Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-25 00:00:00.412 269 11813.58 197.52 52553.39 88888.00 2016-09-25 00:00:00.912 269 11813.51 197.50 52553.45 88888.00 2016-09-25 00:00:01.412 269 11813.49 197.48 52553.40 88888.00 2016-09-25 00:00:01.912 269 11813.52 197.53 52553.38 88888.00 2016-09-25 00:00:02.412 269 11813.58 197.53 52553.33 88888.00 2016-09-25 00:00:02.912 269 11813.65 197.45 52553.30 88888.00 2016-09-25 00:00:03.412 269 11813.62 197.43 52553.35 88888.00 2016-09-25 00:00:03.912 269 11813.69 197.41 52553.32 88888.00 2016-09-25 00:00:04.412 269 11813.77 197.39 52553.30 88888.00 2016-09-25 00:00:04.912 269 11813.75 197.37 52553.32 88888.00 2016-09-25 00:00:05.412 269 11813.78 197.34 52553.31 88888.00 2016-09-25 00:00:05.912 269 11813.78 197.34 52553.29 88888.00 2016-09-25 00:00:06.412 269 11813.77 197.40 52553.29 88888.00 2016-09-25 00:00:06.912 269 11813.77 197.41 52553.29 88888.00 2016-09-25 00:00:07.412 269 11813.75 197.35 52553.28 88888.00 2016-09-25 00:00:07.912 269 11813.75 197.34 52553.27 88888.00 2016-09-25 00:00:08.412 269 11813.78 197.31 52553.30 88888.00 2016-09-25 00:00:08.912 269 11813.80 197.34 52553.29 88888.00 2016-09-25 00:00:09.412 269 11813.80 197.33 52553.24 88888.00 2016-09-25 00:00:09.912 269 11813.75 197.29 52553.24 88888.00 2016-09-25 00:00:10.412 269 11813.80 197.24 52553.23 88888.00 2016-09-25 00:00:10.912 269 11813.81 197.25 52553.22 88888.00 2016-09-25 00:00:11.412 269 11813.81 197.25 52553.20 88888.00 2016-09-25 00:00:11.912 269 11813.83 197.21 52553.19 88888.00 2016-09-25 00:00:12.412 269 11813.86 197.21 52553.21 88888.00 2016-09-25 00:00:12.912 269 11813.89 197.22 52553.23 88888.00 2016-09-25 00:00:13.412 269 11813.88 197.22 52553.22 88888.00 2016-09-25 00:00:13.912 269 11813.88 197.19 52553.19 88888.00 2016-09-25 00:00:14.412 269 11813.88 197.15 52553.21 88888.00 2016-09-25 00:00:14.912 269 11813.89 197.16 52553.19 88888.00 2016-09-25 00:00:15.412 269 11813.91 197.19 52553.19 88888.00 2016-09-25 00:00:15.912 269 11813.88 197.15 52553.20 88888.00 2016-09-25 00:00:16.412 269 11813.92 197.16 52553.20 88888.00 2016-09-25 00:00:16.912 269 11813.91 197.21 52553.22 88888.00 2016-09-25 00:00:17.412 269 11813.88 197.20 52553.20 88888.00 2016-09-25 00:00:17.912 269 11813.85 197.22 52553.21 88888.00 2016-09-25 00:00:18.412 269 11813.79 197.16 52553.25 88888.00 2016-09-25 00:00:18.912 269 11813.77 197.20 52553.28 88888.00 2016-09-25 00:00:19.412 269 11813.78 197.16 52553.25 88888.00 2016-09-25 00:00:19.912 269 11813.80 197.14 52553.20 88888.00 2016-09-25 00:00:20.412 269 11813.83 197.11 52553.23 88888.00 2016-09-25 00:00:20.912 269 11813.85 197.13 52553.24 88888.00 2016-09-25 00:00:21.412 269 11813.80 197.16 52553.27 88888.00 2016-09-25 00:00:21.912 269 11813.77 197.19 52553.23 88888.00 2016-09-25 00:00:22.412 269 11813.79 197.17 52553.25 88888.00 2016-09-25 00:00:22.912 269 11813.78 197.16 52553.28 88888.00 2016-09-25 00:00:23.412 269 11813.78 197.17 52553.31 88888.00 2016-09-25 00:00:23.912 269 11813.77 197.16 52553.31 88888.00 2016-09-25 00:00:24.412 269 11813.79 197.15 52553.28 88888.00 2016-09-25 00:00:24.912 269 11813.78 197.13 52553.30 88888.00 2016-09-25 00:00:25.412 269 11813.75 197.07 52553.32 88888.00 2016-09-25 00:00:25.912 269 11813.76 197.08 52553.29 88888.00 2016-09-25 00:00:26.412 269 11813.77 197.13 52553.31 88888.00 2016-09-25 00:00:26.912 269 11813.75 197.11 52553.35 88888.00 2016-09-25 00:00:27.412 269 11813.75 197.08 52553.31 88888.00 2016-09-25 00:00:27.912 269 11813.74 197.08 52553.35 88888.00 2016-09-25 00:00:28.412 269 11813.75 197.05 52553.37 88888.00 2016-09-25 00:00:28.912 269 11813.76 197.02 52553.35 88888.00 2016-09-25 00:00:29.412 269 11813.79 197.02 52553.31 88888.00 2016-09-25 00:00:29.912 269 11813.79 197.05 52553.25 88888.00 2016-09-25 00:00:30.412 269 11813.79 197.03 52553.27 88888.00 2016-09-25 00:00:30.912 269 11813.81 197.01 52553.24 88888.00 2016-09-25 00:00:31.412 269 11813.83 197.00 52553.22 88888.00 2016-09-25 00:00:31.912 269 11813.80 197.00 52553.22 88888.00 2016-09-25 00:00:32.412 269 11813.81 196.96 52553.22 88888.00 2016-09-25 00:00:32.912 269 11813.84 197.00 52553.25 88888.00 2016-09-25 00:00:33.412 269 11813.85 197.01 52553.24 88888.00 2016-09-25 00:00:33.912 269 11813.85 197.02 52553.24 88888.00 2016-09-25 00:00:34.412 269 11813.85 196.98 52553.23 88888.00 2016-09-25 00:00:34.912 269 11813.88 196.94 52553.21 88888.00 2016-09-25 00:00:35.412 269 11813.87 196.93 52553.21 88888.00 2016-09-25 00:00:35.912 269 11813.86 196.95 52553.23 88888.00 2016-09-25 00:00:36.412 269 11813.86 196.92 52553.20 88888.00 2016-09-25 00:00:36.912 269 11813.84 196.91 52553.24 88888.00 2016-09-25 00:00:37.412 269 11813.84 196.88 52553.25 88888.00 2016-09-25 00:00:37.912 269 11813.84 196.86 52553.23 88888.00 2016-09-25 00:00:38.412 269 11813.87 196.83 52553.22 88888.00 2016-09-25 00:00:38.912 269 11813.89 196.77 52553.19 88888.00 2016-09-25 00:00:39.412 269 11813.91 196.73 52553.16 88888.00 2016-09-25 00:00:39.912 269 11813.91 196.68 52553.18 88888.00 2016-09-25 00:00:40.412 269 11813.91 196.71 52553.15 88888.00 2016-09-25 00:00:40.912 269 11813.91 196.72 52553.13 88888.00 2016-09-25 00:00:41.412 269 11813.85 196.72 52553.13 88888.00 2016-09-25 00:00:41.912 269 11813.85 196.68 52553.12 88888.00 2016-09-25 00:00:42.412 269 11813.84 196.68 52553.11 88888.00 2016-09-25 00:00:42.912 269 11813.81 196.65 52553.10 88888.00 2016-09-25 00:00:43.412 269 11813.81 196.62 52553.13 88888.00 2016-09-25 00:00:43.912 269 11813.84 196.61 52553.14 88888.00 2016-09-25 00:00:44.412 269 11813.86 196.59 52553.14 88888.00 2016-09-25 00:00:44.912 269 11813.89 196.59 52553.15 88888.00 2016-09-25 00:00:45.412 269 11813.86 196.54 52553.18 88888.00 2016-09-25 00:00:45.912 269 11813.87 196.50 52553.19 88888.00 2016-09-25 00:00:46.412 269 11813.84 196.52 52553.23 88888.00 2016-09-25 00:00:46.912 269 11813.81 196.50 52553.20 88888.00 2016-09-25 00:00:47.412 269 11813.83 196.49 52553.19 88888.00 2016-09-25 00:00:47.912 269 11813.83 196.46 52553.22 88888.00 2016-09-25 00:00:48.412 269 11813.96 196.39 52553.15 88888.00 2016-09-25 00:00:48.912 269 11814.01 196.38 52553.14 88888.00 2016-09-25 00:00:49.412 269 11813.97 196.43 52553.15 88888.00 2016-09-25 00:00:49.912 269 11813.83 196.43 52553.23 88888.00 2016-09-25 00:00:50.412 269 11813.81 196.42 52553.25 88888.00 2016-09-25 00:00:50.912 269 11813.80 196.40 52553.27 88888.00 2016-09-25 00:00:51.412 269 11813.76 196.38 52553.31 88888.00 2016-09-25 00:00:51.912 269 11813.74 196.39 52553.39 88888.00 2016-09-25 00:00:52.412 269 11813.77 196.40 52553.42 88888.00 2016-09-25 00:00:52.912 269 11813.78 196.44 52553.39 88888.00 2016-09-25 00:00:53.412 269 11813.80 196.44 52553.35 88888.00 2016-09-25 00:00:53.912 269 11813.75 196.42 52553.38 88888.00 2016-09-25 00:00:54.412 269 11813.76 196.36 52553.39 88888.00 2016-09-25 00:00:54.912 269 11813.76 196.33 52553.39 88888.00 2016-09-25 00:00:55.412 269 11813.80 196.32 52553.30 88888.00 2016-09-25 00:00:55.912 269 11813.81 196.28 52553.25 88888.00 2016-09-25 00:00:56.412 269 11813.78 196.23 52553.29 88888.00 2016-09-25 00:00:56.912 269 11813.80 196.19 52553.28 88888.00 2016-09-25 00:00:57.412 269 11813.79 196.20 52553.29 88888.00 2016-09-25 00:00:57.912 269 11813.61 196.26 52553.40 88888.00 2016-09-25 00:00:58.412 269 11813.57 196.28 52553.35 88888.00 2016-09-25 00:00:58.912 269 11813.63 196.28 52553.32 88888.00 2016-09-25 00:00:59.412 269 11813.63 196.19 52553.32 88888.00 2016-09-25 00:00:59.912 269 11813.65 196.18 52553.31 88888.00 2016-09-25 00:01:00.412 269 11813.62 196.16 52553.31 88888.00 2016-09-25 00:01:00.912 269 11813.59 196.16 52553.33 88888.00 2016-09-25 00:01:01.412 269 11813.51 196.19 52553.42 88888.00 2016-09-25 00:01:01.912 269 11813.42 196.25 52553.53 88888.00 2016-09-25 00:01:02.412 269 11813.41 196.19 52553.54 88888.00 2016-09-25 00:01:02.912 269 11813.35 196.22 52553.55 88888.00 2016-09-25 00:01:03.412 269 11813.30 196.22 52553.58 88888.00 2016-09-25 00:01:03.912 269 11813.50 196.18 52553.42 88888.00 2016-09-25 00:01:04.412 269 11813.56 196.16 52553.39 88888.00 2016-09-25 00:01:04.912 269 11813.59 196.14 52553.40 88888.00 2016-09-25 00:01:05.412 269 11813.59 196.08 52553.36 88888.00 2016-09-25 00:01:05.912 269 11813.63 196.07 52553.31 88888.00 2016-09-25 00:01:06.412 269 11813.67 196.03 52553.32 88888.00 2016-09-25 00:01:06.912 269 11813.66 196.01 52553.29 88888.00 2016-09-25 00:01:07.412 269 11813.63 195.95 52553.25 88888.00 2016-09-25 00:01:07.912 269 11813.63 195.90 52553.21 88888.00 2016-09-25 00:01:08.412 269 11813.61 195.95 52553.21 88888.00 2016-09-25 00:01:08.912 269 11813.57 195.94 52553.27 88888.00 2016-09-25 00:01:09.412 269 11813.59 195.91 52553.27 88888.00 2016-09-25 00:01:09.912 269 11813.61 195.88 52553.24 88888.00 2016-09-25 00:01:10.412 269 11813.62 195.85 52553.21 88888.00 2016-09-25 00:01:10.912 269 11813.61 195.89 52553.21 88888.00 2016-09-25 00:01:11.412 269 11813.60 195.87 52553.21 88888.00 2016-09-25 00:01:11.912 269 11813.56 195.88 52553.28 88888.00 2016-09-25 00:01:12.412 269 11813.58 195.88 52553.32 88888.00 2016-09-25 00:01:12.912 269 11813.65 195.85 52553.27 88888.00 2016-09-25 00:01:13.412 269 11813.62 195.81 52553.22 88888.00 2016-09-25 00:01:13.912 269 11813.59 195.79 52553.23 88888.00 2016-09-25 00:01:14.412 269 11813.54 195.79 52553.32 88888.00 2016-09-25 00:01:14.912 269 11813.56 195.80 52553.36 88888.00 2016-09-25 00:01:15.412 269 11813.58 195.78 52553.36 88888.00 2016-09-25 00:01:15.912 269 11813.56 195.78 52553.31 88888.00 2016-09-25 00:01:16.412 269 11813.61 195.72 52553.18 88888.00 2016-09-25 00:01:16.912 269 11813.69 195.71 52553.12 88888.00 2016-09-25 00:01:17.412 269 11813.72 195.67 52553.07 88888.00 2016-09-25 00:01:17.912 269 11813.77 195.65 52553.06 88888.00 2016-09-25 00:01:18.412 269 11813.80 195.68 52553.11 88888.00 2016-09-25 00:01:18.912 269 11813.75 195.68 52553.16 88888.00 2016-09-25 00:01:19.412 269 11813.69 195.69 52553.19 88888.00 2016-09-25 00:01:19.912 269 11813.63 195.68 52553.22 88888.00 2016-09-25 00:01:20.412 269 11813.52 195.68 52553.30 88888.00 2016-09-25 00:01:20.912 269 11813.43 195.74 52553.37 88888.00 2016-09-25 00:01:21.412 269 11813.53 195.71 52553.29 88888.00 2016-09-25 00:01:21.912 269 11813.65 195.68 52553.16 88888.00 2016-09-25 00:01:22.412 269 11813.63 195.65 52553.15 88888.00 2016-09-25 00:01:22.912 269 11813.60 195.66 52553.20 88888.00 2016-09-25 00:01:23.412 269 11813.61 195.64 52553.16 88888.00 2016-09-25 00:01:23.912 269 11813.63 195.58 52553.14 88888.00 2016-09-25 00:01:24.412 269 11813.58 195.59 52553.20 88888.00 2016-09-25 00:01:24.912 269 11813.35 195.65 52553.37 88888.00 2016-09-25 00:01:25.412 269 11813.32 195.74 52553.38 88888.00 2016-09-25 00:01:25.912 269 11813.39 195.72 52553.31 88888.00 2016-09-25 00:01:26.412 269 11813.42 195.69 52553.25 88888.00 2016-09-25 00:01:26.912 269 11813.45 195.65 52553.25 88888.00 2016-09-25 00:01:27.412 269 11813.44 195.66 52553.28 88888.00 2016-09-25 00:01:27.912 269 11813.45 195.67 52553.25 88888.00 2016-09-25 00:01:28.412 269 11813.45 195.68 52553.23 88888.00 2016-09-25 00:01:28.912 269 11813.42 195.70 52553.29 88888.00 2016-09-25 00:01:29.412 269 11813.54 195.66 52553.21 88888.00 2016-09-25 00:01:29.912 269 11813.59 195.61 52553.16 88888.00 2016-09-25 00:01:30.412 269 11813.61 195.58 52553.14 88888.00 2016-09-25 00:01:30.912 269 11813.61 195.61 52553.14 88888.00 2016-09-25 00:01:31.412 269 11813.61 195.62 52553.15 88888.00 2016-09-25 00:01:31.912 269 11813.60 195.66 52553.14 88888.00 2016-09-25 00:01:32.412 269 11813.60 195.66 52553.16 88888.00 2016-09-25 00:01:32.912 269 11813.57 195.67 52553.24 88888.00 2016-09-25 00:01:33.412 269 11813.45 195.71 52553.37 88888.00 2016-09-25 00:01:33.912 269 11813.33 195.75 52553.41 88888.00 2016-09-25 00:01:34.412 269 11813.35 195.71 52553.37 88888.00 2016-09-25 00:01:34.912 269 11813.41 195.67 52553.30 88888.00 2016-09-25 00:01:35.412 269 11813.45 195.65 52553.25 88888.00 2016-09-25 00:01:35.912 269 11813.45 195.66 52553.25 88888.00 2016-09-25 00:01:36.412 269 11813.45 195.66 52553.24 88888.00 2016-09-25 00:01:36.912 269 11813.44 195.66 52553.24 88888.00 2016-09-25 00:01:37.412 269 11813.37 195.66 52553.23 88888.00 2016-09-25 00:01:37.912 269 11813.41 195.68 52553.23 88888.00 2016-09-25 00:01:38.412 269 11813.36 195.74 52553.29 88888.00 2016-09-25 00:01:38.912 269 11813.31 195.72 52553.30 88888.00 2016-09-25 00:01:39.412 269 11813.34 195.70 52553.35 88888.00 2016-09-25 00:01:39.912 269 11813.35 195.65 52553.31 88888.00 2016-09-25 00:01:40.412 269 11813.42 195.68 52553.21 88888.00 2016-09-25 00:01:40.912 269 11813.45 195.67 52553.23 88888.00 2016-09-25 00:01:41.412 269 11813.51 195.64 52553.22 88888.00 2016-09-25 00:01:41.912 269 11813.57 195.65 52553.23 88888.00 2016-09-25 00:01:42.412 269 11813.54 195.61 52553.22 88888.00 2016-09-25 00:01:42.912 269 11813.58 195.57 52553.19 88888.00 2016-09-25 00:01:43.412 269 11813.59 195.58 52553.22 88888.00 2016-09-25 00:01:43.912 269 11813.54 195.65 52553.23 88888.00 2016-09-25 00:01:44.412 269 11813.58 195.65 52553.21 88888.00 2016-09-25 00:01:44.912 269 11813.57 195.65 52553.20 88888.00 2016-09-25 00:01:45.412 269 11813.57 195.66 52553.20 88888.00 2016-09-25 00:01:45.912 269 11813.62 195.69 52553.21 88888.00 2016-09-25 00:01:46.412 269 11813.60 195.71 52553.25 88888.00 2016-09-25 00:01:46.912 269 11813.61 195.70 52553.23 88888.00 2016-09-25 00:01:47.412 269 11813.60 195.70 52553.25 88888.00 2016-09-25 00:01:47.912 269 11813.47 195.72 52553.29 88888.00 2016-09-25 00:01:48.412 269 11813.26 195.82 52553.45 88888.00 2016-09-25 00:01:48.912 269 11813.24 195.87 52553.47 88888.00 2016-09-25 00:01:49.412 269 11813.30 195.84 52553.44 88888.00 2016-09-25 00:01:49.912 269 11813.44 195.80 52553.37 88888.00 2016-09-25 00:01:50.412 269 11813.49 195.74 52553.30 88888.00 2016-09-25 00:01:50.912 269 11813.50 195.70 52553.31 88888.00 2016-09-25 00:01:51.412 269 11813.56 195.74 52553.25 88888.00 2016-09-25 00:01:51.912 269 11813.66 195.71 52553.19 88888.00 2016-09-25 00:01:52.412 269 11813.67 195.74 52553.21 88888.00 2016-09-25 00:01:52.912 269 11813.70 195.75 52553.18 88888.00 2016-09-25 00:01:53.412 269 11813.70 195.72 52553.18 88888.00 2016-09-25 00:01:53.912 269 11813.68 195.72 52553.24 88888.00 2016-09-25 00:01:54.412 269 11813.05 195.93 52553.86 88888.00 2016-09-25 00:01:54.912 269 11813.10 195.91 52553.71 88888.00 2016-09-25 00:01:55.412 269 11813.24 195.91 52553.62 88888.00 2016-09-25 00:01:55.912 269 11813.26 195.96 52553.59 88888.00 2016-09-25 00:01:56.412 269 11813.27 195.95 52553.58 88888.00 2016-09-25 00:01:56.912 269 11813.35 195.91 52553.51 88888.00 2016-09-25 00:01:57.412 269 11813.33 195.90 52553.50 88888.00 2016-09-25 00:01:57.912 269 11813.28 195.95 52553.51 88888.00 2016-09-25 00:01:58.412 269 11813.28 195.98 52553.54 88888.00 2016-09-25 00:01:58.912 269 11813.27 196.01 52553.56 88888.00 2016-09-25 00:01:59.412 269 11813.18 196.03 52553.62 88888.00 2016-09-25 00:01:59.912 269 11813.15 196.07 52553.68 88888.00 2016-09-25 00:02:00.412 269 11813.07 196.10 52553.71 88888.00 2016-09-25 00:02:00.912 269 11813.12 196.10 52553.69 88888.00 2016-09-25 00:02:01.412 269 11813.15 196.11 52553.71 88888.00 2016-09-25 00:02:01.912 269 11813.16 196.11 52553.68 88888.00 2016-09-25 00:02:02.412 269 11813.15 196.15 52553.67 88888.00 2016-09-25 00:02:02.912 269 11813.22 196.14 52553.65 88888.00 2016-09-25 00:02:03.412 269 11813.22 196.11 52553.64 88888.00 2016-09-25 00:02:03.912 269 11813.21 196.13 52553.68 88888.00 2016-09-25 00:02:04.412 269 11813.22 196.14 52553.72 88888.00 2016-09-25 00:02:04.912 269 11813.26 196.18 52553.72 88888.00 2016-09-25 00:02:05.413 269 11813.25 196.14 52553.67 88888.00 2016-09-25 00:02:05.913 269 11813.19 196.17 52553.68 88888.00 2016-09-25 00:02:06.413 269 11813.18 196.20 52553.66 88888.00 2016-09-25 00:02:06.913 269 11813.28 196.18 52553.58 88888.00 2016-09-25 00:02:07.413 269 11813.30 196.18 52553.55 88888.00 2016-09-25 00:02:07.913 269 11813.31 196.22 52553.59 88888.00 2016-09-25 00:02:08.413 269 11813.34 196.27 52553.60 88888.00 2016-09-25 00:02:08.913 269 11813.39 196.26 52553.59 88888.00 2016-09-25 00:02:09.413 269 11813.40 196.26 52553.59 88888.00 2016-09-25 00:02:09.913 269 11813.41 196.25 52553.60 88888.00 2016-09-25 00:02:10.413 269 11813.41 196.27 52553.55 88888.00 2016-09-25 00:02:10.913 269 11813.40 196.30 52553.54 88888.00 2016-09-25 00:02:11.413 269 11813.42 196.29 52553.55 88888.00 2016-09-25 00:02:11.913 269 11813.45 196.28 52553.55 88888.00 2016-09-25 00:02:12.413 269 11813.42 196.32 52553.57 88888.00 2016-09-25 00:02:12.913 269 11813.39 196.34 52553.59 88888.00 2016-09-25 00:02:13.413 269 11813.40 196.34 52553.64 88888.00 2016-09-25 00:02:13.913 269 11813.41 196.37 52553.65 88888.00 2016-09-25 00:02:14.413 269 11813.40 196.38 52553.63 88888.00 2016-09-25 00:02:14.913 269 11813.34 196.39 52553.62 88888.00 2016-09-25 00:02:15.413 269 11813.28 196.42 52553.67 88888.00 2016-09-25 00:02:15.913 269 11813.24 196.43 52553.73 88888.00 2016-09-25 00:02:16.413 269 11813.25 196.50 52553.71 88888.00 2016-09-25 00:02:16.913 269 11813.25 196.53 52553.72 88888.00 2016-09-25 00:02:17.413 269 11813.25 196.54 52553.72 88888.00 2016-09-25 00:02:17.913 269 11813.22 196.56 52553.75 88888.00 2016-09-25 00:02:18.413 269 11813.24 196.55 52553.72 88888.00 2016-09-25 00:02:18.913 269 11813.30 196.55 52553.64 88888.00 2016-09-25 00:02:19.413 269 11813.23 196.57 52553.68 88888.00 2016-09-25 00:02:19.913 269 11813.24 196.61 52553.74 88888.00 2016-09-25 00:02:20.413 269 11813.21 196.64 52553.80 88888.00 2016-09-25 00:02:20.913 269 11813.19 196.63 52553.79 88888.00 2016-09-25 00:02:21.413 269 11813.24 196.65 52553.80 88888.00 2016-09-25 00:02:21.913 269 11813.24 196.65 52553.86 88888.00 2016-09-25 00:02:22.413 269 11813.24 196.69 52553.82 88888.00 2016-09-25 00:02:22.913 269 11813.15 196.73 52553.85 88888.00 2016-09-25 00:02:23.413 269 11813.01 196.77 52553.97 88888.00 2016-09-25 00:02:23.913 269 11812.99 196.81 52553.99 88888.00 2016-09-25 00:02:24.413 269 11813.01 196.82 52553.95 88888.00 2016-09-25 00:02:24.913 269 11813.08 196.81 52553.93 88888.00 2016-09-25 00:02:25.413 269 11813.14 196.76 52553.92 88888.00 2016-09-25 00:02:25.913 269 11813.16 196.78 52553.93 88888.00 2016-09-25 00:02:26.413 269 11813.16 196.81 52553.90 88888.00 2016-09-25 00:02:26.913 269 11813.15 196.79 52553.90 88888.00 2016-09-25 00:02:27.413 269 11813.14 196.84 52553.92 88888.00 2016-09-25 00:02:27.913 269 11813.09 196.87 52553.95 88888.00 2016-09-25 00:02:28.413 269 11813.07 196.91 52553.99 88888.00 2016-09-25 00:02:28.913 269 11813.04 196.94 52554.00 88888.00 2016-09-25 00:02:29.413 269 11812.99 196.93 52554.03 88888.00 2016-09-25 00:02:29.913 269 11812.99 196.94 52554.04 88888.00 2016-09-25 00:02:30.413 269 11812.92 196.94 52554.07 88888.00 2016-09-25 00:02:30.913 269 11812.89 196.94 52554.06 88888.00 2016-09-25 00:02:31.413 269 11812.95 196.93 52554.00 88888.00 2016-09-25 00:02:31.913 269 11812.89 196.95 52554.01 88888.00 2016-09-25 00:02:32.413 269 11812.72 197.01 52554.16 88888.00 2016-09-25 00:02:32.913 269 11812.64 197.02 52554.21 88888.00 2016-09-25 00:02:33.413 269 11812.70 197.05 52554.21 88888.00 2016-09-25 00:02:33.913 269 11812.67 197.08 52554.27 88888.00 2016-09-25 00:02:34.413 269 11812.65 197.12 52554.35 88888.00 2016-09-25 00:02:34.913 269 11812.73 197.14 52554.32 88888.00 2016-09-25 00:02:35.413 269 11812.77 197.12 52554.32 88888.00 2016-09-25 00:02:35.913 269 11812.77 197.06 52554.29 88888.00 2016-09-25 00:02:36.413 269 11812.82 197.04 52554.27 88888.00 2016-09-25 00:02:36.913 269 11812.84 197.07 52554.26 88888.00 2016-09-25 00:02:37.413 269 11812.82 197.11 52554.26 88888.00 2016-09-25 00:02:37.913 269 11812.49 197.21 52554.53 88888.00 2016-09-25 00:02:38.413 269 11812.61 197.17 52554.44 88888.00 2016-09-25 00:02:38.913 269 11812.65 197.17 52554.45 88888.00 2016-09-25 00:02:39.413 269 11812.63 197.17 52554.47 88888.00 2016-09-25 00:02:39.913 269 11812.72 197.16 52554.38 88888.00 2016-09-25 00:02:40.413 269 11812.86 197.13 52554.25 88888.00 2016-09-25 00:02:40.913 269 11812.91 197.12 52554.21 88888.00 2016-09-25 00:02:41.413 269 11812.89 197.13 52554.24 88888.00 2016-09-25 00:02:41.913 269 11812.84 197.15 52554.26 88888.00 2016-09-25 00:02:42.413 269 11812.91 197.12 52554.25 88888.00 2016-09-25 00:02:42.913 269 11812.91 197.13 52554.24 88888.00 2016-09-25 00:02:43.413 269 11812.90 197.16 52554.16 88888.00 2016-09-25 00:02:43.913 269 11812.86 197.20 52554.24 88888.00 2016-09-25 00:02:44.413 269 11812.83 197.21 52554.23 88888.00 2016-09-25 00:02:44.913 269 11812.86 197.17 52554.18 88888.00 2016-09-25 00:02:45.413 269 11812.79 197.21 52554.25 88888.00 2016-09-25 00:02:45.913 269 11812.80 197.22 52554.28 88888.00 2016-09-25 00:02:46.413 269 11812.67 197.19 52554.35 88888.00 2016-09-25 00:02:46.913 269 11812.77 197.12 52554.27 88888.00 2016-09-25 00:02:47.413 269 11812.88 197.07 52554.25 88888.00 2016-09-25 00:02:47.913 269 11812.92 197.05 52554.26 88888.00 2016-09-25 00:02:48.413 269 11812.74 197.11 52554.44 88888.00 2016-09-25 00:02:48.913 269 11812.78 197.11 52554.45 88888.00 2016-09-25 00:02:49.413 269 11812.74 197.07 52554.43 88888.00 2016-09-25 00:02:49.913 269 11812.66 197.07 52554.42 88888.00 2016-09-25 00:02:50.413 269 11812.70 197.04 52554.43 88888.00 2016-09-25 00:02:50.913 269 11812.77 197.03 52554.38 88888.00 2016-09-25 00:02:51.413 269 11812.79 197.04 52554.37 88888.00 2016-09-25 00:02:51.913 269 11812.81 197.03 52554.39 88888.00 2016-09-25 00:02:52.413 269 11812.81 197.05 52554.41 88888.00 2016-09-25 00:02:52.913 269 11812.80 197.06 52554.41 88888.00 2016-09-25 00:02:53.413 269 11812.79 197.06 52554.39 88888.00 2016-09-25 00:02:53.913 269 11812.74 197.07 52554.43 88888.00 2016-09-25 00:02:54.413 269 11812.78 197.06 52554.42 88888.00 2016-09-25 00:02:54.913 269 11812.78 197.02 52554.43 88888.00 2016-09-25 00:02:55.413 269 11812.81 197.00 52554.39 88888.00 2016-09-25 00:02:55.913 269 11812.81 197.01 52554.37 88888.00 2016-09-25 00:02:56.413 269 11812.88 197.04 52554.32 88888.00 2016-09-25 00:02:56.913 269 11812.80 197.04 52554.35 88888.00 2016-09-25 00:02:57.413 269 11812.88 196.97 52554.29 88888.00 2016-09-25 00:02:57.913 269 11812.93 196.97 52554.32 88888.00 2016-09-25 00:02:58.413 269 11812.98 197.05 52554.28 88888.00 2016-09-25 00:02:58.913 269 11812.91 197.04 52554.28 88888.00 2016-09-25 00:02:59.413 269 11812.81 197.05 52554.30 88888.00 2016-09-25 00:02:59.913 269 11812.79 197.05 52554.33 88888.00 2016-09-25 00:03:00.413 269 11812.87 197.06 52554.28 88888.00 2016-09-25 00:03:00.913 269 11812.92 197.06 52554.25 88888.00 2016-09-25 00:03:01.413 269 11812.88 197.07 52554.29 88888.00 2016-09-25 00:03:01.913 269 11812.97 197.05 52554.27 88888.00 2016-09-25 00:03:02.413 269 11813.01 197.02 52554.26 88888.00 2016-09-25 00:03:02.913 269 11813.00 197.02 52554.28 88888.00 2016-09-25 00:03:03.413 269 11813.12 196.98 52554.18 88888.00 2016-09-25 00:03:03.913 269 11813.12 197.00 52554.18 88888.00 2016-09-25 00:03:04.413 269 11813.07 197.03 52554.21 88888.00 2016-09-25 00:03:04.913 269 11813.04 197.03 52554.25 88888.00 2016-09-25 00:03:05.413 269 11812.95 197.04 52554.29 88888.00 2016-09-25 00:03:05.913 269 11812.95 197.02 52554.29 88888.00 2016-09-25 00:03:06.413 269 11812.98 197.04 52554.27 88888.00 2016-09-25 00:03:06.913 269 11812.89 197.02 52554.36 88888.00 2016-09-25 00:03:07.413 269 11812.90 197.01 52554.38 88888.00 2016-09-25 00:03:07.913 269 11812.82 196.95 52554.38 88888.00 2016-09-25 00:03:08.413 269 11812.75 196.95 52554.45 88888.00 2016-09-25 00:03:08.913 269 11812.75 196.96 52554.45 88888.00 2016-09-25 00:03:09.413 269 11812.77 197.00 52554.45 88888.00 2016-09-25 00:03:09.913 269 11812.81 196.96 52554.44 88888.00 2016-09-25 00:03:10.413 269 11812.79 197.00 52554.46 88888.00 2016-09-25 00:03:10.913 269 11812.87 196.95 52554.39 88888.00 2016-09-25 00:03:11.413 269 11812.92 196.94 52554.34 88888.00 2016-09-25 00:03:11.913 269 11812.97 196.94 52554.32 88888.00 2016-09-25 00:03:12.413 269 11813.06 196.91 52554.27 88888.00 2016-09-25 00:03:12.913 269 11813.05 196.90 52554.25 88888.00 2016-09-25 00:03:13.413 269 11813.16 196.87 52554.17 88888.00 2016-09-25 00:03:13.913 269 11813.18 196.87 52554.09 88888.00 2016-09-25 00:03:14.413 269 11813.23 196.88 52554.04 88888.00 2016-09-25 00:03:14.913 269 11813.22 196.85 52554.09 88888.00 2016-09-25 00:03:15.413 269 11813.24 196.84 52554.09 88888.00 2016-09-25 00:03:15.913 269 11813.18 196.82 52554.15 88888.00 2016-09-25 00:03:16.413 269 11813.16 196.84 52554.13 88888.00 2016-09-25 00:03:16.913 269 11813.19 196.83 52554.08 88888.00 2016-09-25 00:03:17.413 269 11813.12 196.85 52554.15 88888.00 2016-09-25 00:03:17.913 269 11813.06 196.84 52554.16 88888.00 2016-09-25 00:03:18.413 269 11813.08 196.79 52554.13 88888.00 2016-09-25 00:03:18.913 269 11813.10 196.74 52554.15 88888.00 2016-09-25 00:03:19.413 269 11813.15 196.74 52554.12 88888.00 2016-09-25 00:03:19.913 269 11813.18 196.72 52554.13 88888.00 2016-09-25 00:03:20.413 269 11813.18 196.72 52554.15 88888.00 2016-09-25 00:03:20.913 269 11813.16 196.72 52554.11 88888.00 2016-09-25 00:03:21.413 269 11813.13 196.72 52554.09 88888.00 2016-09-25 00:03:21.913 269 11813.15 196.67 52554.08 88888.00 2016-09-25 00:03:22.413 269 11813.22 196.68 52554.04 88888.00 2016-09-25 00:03:22.913 269 11813.19 196.68 52554.02 88888.00 2016-09-25 00:03:23.413 269 11813.19 196.65 52554.03 88888.00 2016-09-25 00:03:23.913 269 11813.18 196.65 52554.07 88888.00 2016-09-25 00:03:24.413 269 11813.14 196.63 52554.11 88888.00 2016-09-25 00:03:24.913 269 11813.14 196.66 52554.16 88888.00 2016-09-25 00:03:25.413 269 11813.17 196.64 52554.13 88888.00 2016-09-25 00:03:25.913 269 11813.10 196.59 52554.12 88888.00 2016-09-25 00:03:26.413 269 11813.05 196.58 52554.19 88888.00 2016-09-25 00:03:26.913 269 11813.13 196.58 52554.10 88888.00 2016-09-25 00:03:27.413 269 11813.09 196.61 52554.10 88888.00 2016-09-25 00:03:27.913 269 11813.14 196.57 52554.07 88888.00 2016-09-25 00:03:28.413 269 11813.18 196.58 52554.03 88888.00 2016-09-25 00:03:28.913 269 11813.18 196.56 52554.00 88888.00 2016-09-25 00:03:29.413 269 11813.17 196.56 52554.00 88888.00 2016-09-25 00:03:29.913 269 11813.18 196.57 52554.01 88888.00 2016-09-25 00:03:30.413 269 11813.19 196.57 52554.00 88888.00 2016-09-25 00:03:30.913 269 11813.15 196.58 52554.03 88888.00 2016-09-25 00:03:31.413 269 11813.07 196.63 52554.09 88888.00 2016-09-25 00:03:31.913 269 11813.04 196.64 52554.06 88888.00 2016-09-25 00:03:32.413 269 11813.02 196.66 52554.07 88888.00 2016-09-25 00:03:32.913 269 11813.00 196.65 52554.09 88888.00 2016-09-25 00:03:33.413 269 11812.98 196.58 52554.12 88888.00 2016-09-25 00:03:33.913 269 11812.98 196.53 52554.07 88888.00 2016-09-25 00:03:34.413 269 11812.98 196.54 52554.06 88888.00 2016-09-25 00:03:34.913 269 11813.04 196.52 52553.99 88888.00 2016-09-25 00:03:35.413 269 11813.10 196.50 52553.90 88888.00 2016-09-25 00:03:35.913 269 11813.08 196.50 52553.89 88888.00 2016-09-25 00:03:36.413 269 11813.09 196.52 52553.86 88888.00 2016-09-25 00:03:36.913 269 11813.08 196.50 52553.86 88888.00 2016-09-25 00:03:37.413 269 11813.00 196.54 52553.90 88888.00 2016-09-25 00:03:37.913 269 11812.98 196.54 52553.90 88888.00 2016-09-25 00:03:38.413 269 11812.98 196.53 52553.89 88888.00 2016-09-25 00:03:38.913 269 11812.98 196.52 52553.93 88888.00 2016-09-25 00:03:39.413 269 11812.93 196.50 52553.95 88888.00 2016-09-25 00:03:39.913 269 11812.96 196.53 52553.93 88888.00 2016-09-25 00:03:40.413 269 11812.98 196.54 52553.91 88888.00 2016-09-25 00:03:40.913 269 11812.99 196.49 52553.93 88888.00 2016-09-25 00:03:41.413 269 11812.96 196.50 52553.93 88888.00 2016-09-25 00:03:41.913 269 11812.96 196.52 52553.89 88888.00 2016-09-25 00:03:42.413 269 11813.00 196.52 52553.88 88888.00 2016-09-25 00:03:42.913 269 11813.01 196.52 52553.88 88888.00 2016-09-25 00:03:43.413 269 11812.99 196.50 52553.85 88888.00 2016-09-25 00:03:43.913 269 11812.97 196.48 52553.82 88888.00 2016-09-25 00:03:44.413 269 11812.96 196.48 52553.84 88888.00 2016-09-25 00:03:44.913 269 11812.92 196.47 52553.88 88888.00 2016-09-25 00:03:45.413 269 11812.91 196.45 52553.92 88888.00 2016-09-25 00:03:45.913 269 11812.91 196.48 52553.98 88888.00 2016-09-25 00:03:46.413 269 11812.88 196.49 52554.03 88888.00 2016-09-25 00:03:46.913 269 11812.87 196.46 52554.01 88888.00 2016-09-25 00:03:47.413 269 11812.86 196.49 52554.03 88888.00 2016-09-25 00:03:47.913 269 11812.92 196.50 52554.01 88888.00 2016-09-25 00:03:48.413 269 11812.97 196.46 52553.97 88888.00 2016-09-25 00:03:48.913 269 11813.00 196.44 52553.93 88888.00 2016-09-25 00:03:49.413 269 11812.96 196.43 52553.92 88888.00 2016-09-25 00:03:49.913 269 11812.97 196.39 52553.93 88888.00 2016-09-25 00:03:50.413 269 11812.97 196.40 52553.95 88888.00 2016-09-25 00:03:50.913 269 11813.00 196.38 52553.97 88888.00 2016-09-25 00:03:51.413 269 11813.07 196.36 52553.92 88888.00 2016-09-25 00:03:51.913 269 11813.09 196.35 52553.89 88888.00 2016-09-25 00:03:52.413 269 11813.08 196.36 52553.89 88888.00 2016-09-25 00:03:52.913 269 11813.06 196.34 52553.92 88888.00 2016-09-25 00:03:53.413 269 11813.07 196.33 52553.90 88888.00 2016-09-25 00:03:53.913 269 11813.08 196.34 52553.91 88888.00 2016-09-25 00:03:54.413 269 11813.06 196.34 52553.91 88888.00 2016-09-25 00:03:54.913 269 11813.01 196.34 52553.95 88888.00 2016-09-25 00:03:55.413 269 11813.07 196.32 52553.93 88888.00 2016-09-25 00:03:55.913 269 11813.08 196.30 52553.91 88888.00 2016-09-25 00:03:56.413 269 11813.08 196.34 52553.92 88888.00 2016-09-25 00:03:56.913 269 11813.06 196.29 52553.95 88888.00 2016-09-25 00:03:57.413 269 11813.06 196.29 52554.00 88888.00 2016-09-25 00:03:57.913 269 11813.10 196.29 52553.99 88888.00 2016-09-25 00:03:58.413 269 11813.08 196.27 52554.00 88888.00 2016-09-25 00:03:58.913 269 11812.97 196.29 52554.07 88888.00 2016-09-25 00:03:59.413 269 11812.99 196.26 52553.99 88888.00 2016-09-25 00:03:59.913 269 11813.06 196.26 52553.98 88888.00 2016-09-25 00:04:00.413 269 11813.08 196.28 52553.98 88888.00 2016-09-25 00:04:00.913 269 11813.08 196.32 52553.95 88888.00 2016-09-25 00:04:01.413 269 11813.14 196.33 52553.89 88888.00 2016-09-25 00:04:01.913 269 11813.16 196.32 52553.88 88888.00 2016-09-25 00:04:02.413 269 11813.14 196.34 52553.86 88888.00 2016-09-25 00:04:02.913 269 11813.09 196.36 52553.91 88888.00 2016-09-25 00:04:03.413 269 11813.10 196.32 52553.91 88888.00 2016-09-25 00:04:03.913 269 11813.08 196.33 52553.91 88888.00 2016-09-25 00:04:04.413 269 11813.12 196.33 52553.93 88888.00 2016-09-25 00:04:04.913 269 11813.12 196.35 52553.92 88888.00 2016-09-25 00:04:05.413 269 11813.13 196.36 52553.93 88888.00 2016-09-25 00:04:05.913 269 11813.10 196.36 52553.94 88888.00 2016-09-25 00:04:06.413 269 11813.07 196.37 52553.91 88888.00 2016-09-25 00:04:06.913 269 11813.06 196.35 52553.97 88888.00 2016-09-25 00:04:07.413 269 11813.02 196.34 52553.98 88888.00 2016-09-25 00:04:07.913 269 11813.05 196.32 52553.95 88888.00 2016-09-25 00:04:08.413 269 11813.06 196.32 52553.90 88888.00 2016-09-25 00:04:08.913 269 11813.08 196.32 52553.88 88888.00 2016-09-25 00:04:09.413 269 11813.04 196.27 52553.89 88888.00 2016-09-25 00:04:09.913 269 11812.98 196.28 52553.91 88888.00 2016-09-25 00:04:10.413 269 11812.95 196.33 52553.94 88888.00 2016-09-25 00:04:10.913 269 11812.93 196.38 52553.98 88888.00 2016-09-25 00:04:11.413 269 11812.91 196.37 52554.03 88888.00 2016-09-25 00:04:11.913 269 11812.90 196.36 52554.00 88888.00 2016-09-25 00:04:12.413 269 11813.00 196.43 52553.95 88888.00 2016-09-25 00:04:12.913 269 11813.01 196.44 52553.98 88888.00 2016-09-25 00:04:13.413 269 11812.99 196.44 52554.01 88888.00 2016-09-25 00:04:13.913 269 11812.98 196.46 52554.04 88888.00 2016-09-25 00:04:14.413 269 11812.91 196.44 52554.07 88888.00 2016-09-25 00:04:14.913 269 11812.79 196.47 52554.15 88888.00 2016-09-25 00:04:15.413 269 11812.75 196.49 52554.18 88888.00 2016-09-25 00:04:15.913 269 11812.81 196.48 52554.18 88888.00 2016-09-25 00:04:16.413 269 11812.82 196.47 52554.17 88888.00 2016-09-25 00:04:16.913 269 11812.79 196.46 52554.18 88888.00 2016-09-25 00:04:17.413 269 11812.69 196.48 52554.25 88888.00 2016-09-25 00:04:17.913 269 11812.61 196.48 52554.30 88888.00 2016-09-25 00:04:18.413 269 11812.51 196.52 52554.36 88888.00 2016-09-25 00:04:18.913 269 11812.46 196.55 52554.39 88888.00 2016-09-25 00:04:19.413 269 11812.49 196.57 52554.35 88888.00 2016-09-25 00:04:19.913 269 11812.58 196.52 52554.28 88888.00 2016-09-25 00:04:20.413 269 11812.70 196.45 52554.20 88888.00 2016-09-25 00:04:20.913 269 11812.71 196.45 52554.19 88888.00 2016-09-25 00:04:21.413 269 11812.65 196.48 52554.27 88888.00 2016-09-25 00:04:21.913 269 11812.56 196.54 52554.37 88888.00 2016-09-25 00:04:22.413 269 11812.60 196.55 52554.34 88888.00 2016-09-25 00:04:22.913 269 11812.07 196.75 52554.92 88888.00 2016-09-25 00:04:23.413 269 11812.16 196.72 52554.80 88888.00 2016-09-25 00:04:23.913 269 11812.52 196.59 52554.42 88888.00 2016-09-25 00:04:24.413 269 11812.57 196.57 52554.32 88888.00 2016-09-25 00:04:24.913 269 11812.53 196.56 52554.33 88888.00 2016-09-25 00:04:25.413 269 11812.45 196.56 52554.37 88888.00 2016-09-25 00:04:25.913 269 11812.61 196.57 52554.29 88888.00 2016-09-25 00:04:26.413 269 11812.72 196.56 52554.23 88888.00 2016-09-25 00:04:26.913 269 11812.82 196.47 52554.13 88888.00 2016-09-25 00:04:27.413 269 11812.90 196.42 52554.11 88888.00 2016-09-25 00:04:27.913 269 11812.88 196.45 52554.16 88888.00 2016-09-25 00:04:28.413 269 11812.95 196.47 52554.09 88888.00 2016-09-25 00:04:28.913 269 11813.01 196.47 52554.06 88888.00 2016-09-25 00:04:29.413 269 11813.02 196.44 52554.04 88888.00 2016-09-25 00:04:29.913 269 11813.07 196.42 52553.98 88888.00 2016-09-25 00:04:30.413 269 11813.10 196.45 52553.95 88888.00 2016-09-25 00:04:30.913 269 11812.99 196.53 52554.11 88888.00 2016-09-25 00:04:31.413 269 11812.69 196.62 52554.34 88888.00 2016-09-25 00:04:31.913 269 11812.63 196.57 52554.35 88888.00 2016-09-25 00:04:32.413 269 11812.78 196.56 52554.23 88888.00 2016-09-25 00:04:32.913 269 11812.95 196.56 52554.06 88888.00 2016-09-25 00:04:33.413 269 11812.99 196.53 52554.03 88888.00 2016-09-25 00:04:33.913 269 11812.95 196.47 52554.06 88888.00 2016-09-25 00:04:34.413 269 11812.91 196.48 52554.09 88888.00 2016-09-25 00:04:34.913 269 11812.92 196.55 52554.08 88888.00 2016-09-25 00:04:35.413 269 11812.93 196.59 52554.06 88888.00 2016-09-25 00:04:35.913 269 11812.90 196.61 52554.06 88888.00 2016-09-25 00:04:36.413 269 11812.98 196.63 52554.03 88888.00 2016-09-25 00:04:36.913 269 11812.97 196.62 52554.06 88888.00 2016-09-25 00:04:37.404 269 11812.97 196.54 52554.06 88888.00 2016-09-25 00:04:37.904 269 11813.00 196.53 52554.03 88888.00 2016-09-25 00:04:38.404 269 11813.02 196.53 52553.97 88888.00 2016-09-25 00:04:38.904 269 11813.04 196.54 52553.91 88888.00 2016-09-25 00:04:39.404 269 11813.00 196.55 52553.95 88888.00 2016-09-25 00:04:39.904 269 11812.95 196.64 52554.04 88888.00 2016-09-25 00:04:40.404 269 11812.88 196.68 52554.08 88888.00 2016-09-25 00:04:40.904 269 11812.78 196.67 52554.16 88888.00 2016-09-25 00:04:41.404 269 11812.77 196.74 52554.20 88888.00 2016-09-25 00:04:41.904 269 11812.70 196.79 52554.24 88888.00 2016-09-25 00:04:42.404 269 11812.62 196.83 52554.27 88888.00 2016-09-25 00:04:42.904 269 11812.65 196.84 52554.30 88888.00 2016-09-25 00:04:43.404 269 11812.75 196.84 52554.25 88888.00 2016-09-25 00:04:43.904 269 11812.81 196.87 52554.21 88888.00 2016-09-25 00:04:44.404 269 11812.80 196.88 52554.24 88888.00 2016-09-25 00:04:44.904 269 11812.87 196.87 52554.24 88888.00 2016-09-25 00:04:45.404 269 11812.87 196.85 52554.23 88888.00 2016-09-25 00:04:45.904 269 11812.86 196.88 52554.20 88888.00 2016-09-25 00:04:46.404 269 11812.86 196.86 52554.20 88888.00 2016-09-25 00:04:46.904 269 11812.84 196.87 52554.24 88888.00 2016-09-25 00:04:47.404 269 11812.87 196.88 52554.24 88888.00 2016-09-25 00:04:47.904 269 11812.92 196.97 52554.18 88888.00 2016-09-25 00:04:48.404 269 11812.88 196.95 52554.21 88888.00 2016-09-25 00:04:48.904 269 11812.86 196.95 52554.26 88888.00 2016-09-25 00:04:49.404 269 11812.98 196.94 52554.17 88888.00 2016-09-25 00:04:49.904 269 11813.04 196.91 52554.11 88888.00 2016-09-25 00:04:50.404 269 11813.10 196.93 52554.11 88888.00 2016-09-25 00:04:50.904 269 11813.08 196.95 52554.15 88888.00 2016-09-25 00:04:51.404 269 11813.12 197.03 52554.17 88888.00 2016-09-25 00:04:51.904 269 11813.22 197.04 52554.07 88888.00 2016-09-25 00:04:52.404 269 11813.17 197.06 52554.11 88888.00 2016-09-25 00:04:52.904 269 11813.05 197.07 52554.16 88888.00 2016-09-25 00:04:53.404 269 11813.00 197.07 52554.19 88888.00 2016-09-25 00:04:53.904 269 11812.99 197.05 52554.24 88888.00 2016-09-25 00:04:54.404 269 11812.99 197.08 52554.24 88888.00 2016-09-25 00:04:54.904 269 11813.08 197.15 52554.16 88888.00 2016-09-25 00:04:55.404 269 11813.19 197.12 52554.08 88888.00 2016-09-25 00:04:55.904 269 11813.15 197.12 52554.13 88888.00 2016-09-25 00:04:56.404 269 11813.12 197.13 52554.16 88888.00 2016-09-25 00:04:56.904 269 11813.00 197.16 52554.21 88888.00 2016-09-25 00:04:57.404 269 11812.81 197.21 52554.36 88888.00 2016-09-25 00:04:57.904 269 11813.21 197.05 52554.02 88888.00 2016-09-25 00:04:58.404 269 11813.47 197.02 52553.82 88888.00 2016-09-25 00:04:58.904 269 11813.45 197.01 52553.86 88888.00 2016-09-25 00:04:59.404 269 11813.39 197.01 52553.88 88888.00 2016-09-25 00:04:59.904 269 11813.13 197.10 52554.04 88888.00 2016-09-25 00:05:00.404 269 11813.02 197.12 52554.10 88888.00 2016-09-25 00:05:00.904 269 11813.12 197.10 52554.02 88888.00 2016-09-25 00:05:01.404 269 11813.18 197.15 52553.98 88888.00 2016-09-25 00:05:01.904 269 11813.17 197.14 52554.01 88888.00 2016-09-25 00:05:02.404 269 11813.14 197.20 52554.09 88888.00 2016-09-25 00:05:02.904 269 11813.18 197.16 52554.07 88888.00 2016-09-25 00:05:03.404 269 11813.13 197.16 52554.10 88888.00 2016-09-25 00:05:03.904 269 11813.30 197.16 52553.95 88888.00 2016-09-25 00:05:04.404 269 11813.36 197.16 52553.94 88888.00 2016-09-25 00:05:04.904 269 11813.34 197.19 52553.98 88888.00 2016-09-25 00:05:05.404 269 11813.33 197.15 52554.00 88888.00 2016-09-25 00:05:05.904 269 11813.33 197.19 52554.02 88888.00 2016-09-25 00:05:06.404 269 11813.31 197.23 52554.00 88888.00 2016-09-25 00:05:06.904 269 11813.25 197.24 52554.00 88888.00 2016-09-25 00:05:07.404 269 11813.23 197.27 52554.01 88888.00 2016-09-25 00:05:07.904 269 11813.21 197.26 52554.07 88888.00 2016-09-25 00:05:08.404 269 11813.17 197.31 52554.12 88888.00 2016-09-25 00:05:08.904 269 11813.05 197.37 52554.18 88888.00 2016-09-25 00:05:09.404 269 11812.96 197.36 52554.26 88888.00 2016-09-25 00:05:09.904 269 11813.02 197.37 52554.19 88888.00 2016-09-25 00:05:10.404 269 11813.12 197.40 52554.15 88888.00 2016-09-25 00:05:10.904 269 11813.21 197.37 52554.07 88888.00 2016-09-25 00:05:11.404 269 11813.19 197.42 52554.13 88888.00 2016-09-25 00:05:11.904 269 11813.04 197.44 52554.28 88888.00 2016-09-25 00:05:12.404 269 11813.09 197.46 52554.24 88888.00 2016-09-25 00:05:12.904 269 11813.04 197.50 52554.26 88888.00 2016-09-25 00:05:13.404 269 11812.98 197.49 52554.29 88888.00 2016-09-25 00:05:13.904 269 11812.98 197.44 52554.26 88888.00 2016-09-25 00:05:14.404 269 11812.98 197.46 52554.20 88888.00 2016-09-25 00:05:14.904 269 11813.07 197.49 52554.15 88888.00 2016-09-25 00:05:15.404 269 11813.08 197.49 52554.17 88888.00 2016-09-25 00:05:15.904 269 11813.04 197.50 52554.24 88888.00 2016-09-25 00:05:16.404 269 11812.91 197.54 52554.34 88888.00 2016-09-25 00:05:16.904 269 11812.81 197.60 52554.42 88888.00 2016-09-25 00:05:17.404 269 11812.61 197.62 52554.52 88888.00 2016-09-25 00:05:17.904 269 11812.58 197.64 52554.52 88888.00 2016-09-25 00:05:18.404 269 11812.64 197.61 52554.51 88888.00 2016-09-25 00:05:18.904 269 11812.66 197.61 52554.48 88888.00 2016-09-25 00:05:19.404 269 11812.53 197.68 52554.60 88888.00 2016-09-25 00:05:19.904 269 11812.42 197.74 52554.68 88888.00 2016-09-25 00:05:20.404 269 11812.51 197.74 52554.63 88888.00 2016-09-25 00:05:20.904 269 11812.47 197.77 52554.63 88888.00 2016-09-25 00:05:21.404 269 11812.47 197.80 52554.64 88888.00 2016-09-25 00:05:21.904 269 11812.55 197.79 52554.59 88888.00 2016-09-25 00:05:22.404 269 11812.60 197.77 52554.52 88888.00 2016-09-25 00:05:22.904 269 11812.60 197.75 52554.50 88888.00 2016-09-25 00:05:23.404 269 11812.64 197.75 52554.48 88888.00 2016-09-25 00:05:23.904 269 11812.61 197.79 52554.48 88888.00 2016-09-25 00:05:24.404 269 11812.62 197.80 52554.48 88888.00 2016-09-25 00:05:24.904 269 11812.66 197.80 52554.47 88888.00 2016-09-25 00:05:25.404 269 11812.54 197.85 52554.56 88888.00 2016-09-25 00:05:25.904 269 11812.54 197.84 52554.54 88888.00 2016-09-25 00:05:26.404 269 11812.49 197.84 52554.57 88888.00 2016-09-25 00:05:26.904 269 11812.38 197.87 52554.60 88888.00 2016-09-25 00:05:27.404 269 11812.42 197.84 52554.55 88888.00 2016-09-25 00:05:27.904 269 11812.42 197.87 52554.56 88888.00 2016-09-25 00:05:28.404 269 11812.36 197.89 52554.61 88888.00 2016-09-25 00:05:28.904 269 11812.27 197.95 52554.73 88888.00 2016-09-25 00:05:29.404 269 11812.42 197.92 52554.64 88888.00 2016-09-25 00:05:29.904 269 11812.55 197.89 52554.53 88888.00 2016-09-25 00:05:30.404 269 11812.63 197.91 52554.46 88888.00 2016-09-25 00:05:30.904 269 11812.63 197.91 52554.46 88888.00 2016-09-25 00:05:31.404 269 11812.62 197.91 52554.46 88888.00 2016-09-25 00:05:31.904 269 11812.61 197.92 52554.46 88888.00 2016-09-25 00:05:32.404 269 11812.55 197.88 52554.51 88888.00 2016-09-25 00:05:32.904 269 11812.49 197.88 52554.52 88888.00 2016-09-25 00:05:33.404 269 11812.45 197.92 52554.54 88888.00 2016-09-25 00:05:33.904 269 11812.37 197.95 52554.62 88888.00 2016-09-25 00:05:34.404 269 11812.30 198.00 52554.66 88888.00 2016-09-25 00:05:34.904 269 11812.26 198.05 52554.69 88888.00 2016-09-25 00:05:35.404 269 11812.16 198.07 52554.77 88888.00 2016-09-25 00:05:35.904 269 11812.17 198.04 52554.79 88888.00 2016-09-25 00:05:36.404 269 11812.16 198.05 52554.78 88888.00 2016-09-25 00:05:36.904 269 11812.21 198.07 52554.73 88888.00 2016-09-25 00:05:37.404 269 11812.19 198.07 52554.71 88888.00 2016-09-25 00:05:37.904 269 11812.18 198.08 52554.71 88888.00 2016-09-25 00:05:38.404 269 11812.08 198.10 52554.79 88888.00 2016-09-25 00:05:38.904 269 11812.13 198.07 52554.73 88888.00 2016-09-25 00:05:39.404 269 11812.10 198.11 52554.73 88888.00 2016-09-25 00:05:39.904 269 11812.10 198.11 52554.73 88888.00 2016-09-25 00:05:40.404 269 11812.03 198.13 52554.76 88888.00 2016-09-25 00:05:40.904 269 11812.07 198.16 52554.72 88888.00 2016-09-25 00:05:41.404 269 11812.07 198.14 52554.78 88888.00 2016-09-25 00:05:41.904 269 11812.07 198.11 52554.77 88888.00 2016-09-25 00:05:42.404 269 11812.10 198.11 52554.76 88888.00 2016-09-25 00:05:42.904 269 11812.11 198.12 52554.73 88888.00 2016-09-25 00:05:43.404 269 11811.99 198.12 52554.79 88888.00 2016-09-25 00:05:43.904 269 11811.84 198.17 52554.88 88888.00 2016-09-25 00:05:44.404 269 11811.83 198.18 52554.91 88888.00 2016-09-25 00:05:44.904 269 11811.87 198.16 52554.91 88888.00 2016-09-25 00:05:45.404 269 11811.82 198.16 52554.92 88888.00 2016-09-25 00:05:45.904 269 11811.74 198.16 52554.92 88888.00 2016-09-25 00:05:46.404 269 11811.84 198.16 52554.81 88888.00 2016-09-25 00:05:46.904 269 11812.00 198.16 52554.68 88888.00 2016-09-25 00:05:47.404 269 11812.13 198.17 52554.62 88888.00 2016-09-25 00:05:47.904 269 11812.20 198.13 52554.62 88888.00 2016-09-25 00:05:48.404 269 11812.20 198.13 52554.59 88888.00 2016-09-25 00:05:48.904 269 11812.17 198.14 52554.62 88888.00 2016-09-25 00:05:49.404 269 11812.08 198.12 52554.65 88888.00 2016-09-25 00:05:49.904 269 11812.00 198.11 52554.70 88888.00 2016-09-25 00:05:50.404 269 11812.00 198.14 52554.69 88888.00 2016-09-25 00:05:50.904 269 11812.07 198.14 52554.65 88888.00 2016-09-25 00:05:51.404 269 11812.25 198.10 52554.55 88888.00 2016-09-25 00:05:51.904 269 11812.37 198.07 52554.43 88888.00 2016-09-25 00:05:52.404 269 11812.35 198.12 52554.41 88888.00 2016-09-25 00:05:52.904 269 11812.39 198.12 52554.38 88888.00 2016-09-25 00:05:53.404 269 11812.40 198.10 52554.44 88888.00 2016-09-25 00:05:53.904 269 11812.39 198.05 52554.45 88888.00 2016-09-25 00:05:54.404 269 11812.34 198.07 52554.46 88888.00 2016-09-25 00:05:54.904 269 11812.34 198.07 52554.48 88888.00 2016-09-25 00:05:55.404 269 11812.25 198.09 52554.52 88888.00 2016-09-25 00:05:55.904 269 11812.19 198.11 52554.59 88888.00 2016-09-25 00:05:56.404 269 11812.23 198.10 52554.57 88888.00 2016-09-25 00:05:56.904 269 11812.28 198.09 52554.54 88888.00 2016-09-25 00:05:57.404 269 11812.30 198.07 52554.48 88888.00 2016-09-25 00:05:57.904 269 11812.36 198.07 52554.47 88888.00 2016-09-25 00:05:58.404 269 11812.39 198.05 52554.48 88888.00 2016-09-25 00:05:58.904 269 11812.36 198.03 52554.53 88888.00 2016-09-25 00:05:59.404 269 11812.33 198.01 52554.53 88888.00 2016-09-25 00:05:59.904 269 11812.31 197.99 52554.50 88888.00 2016-09-25 00:06:00.404 269 11812.29 197.99 52554.53 88888.00 2016-09-25 00:06:00.904 269 11812.31 197.95 52554.52 88888.00 2016-09-25 00:06:01.404 269 11812.30 198.00 52554.50 88888.00 2016-09-25 00:06:01.904 269 11812.16 198.02 52554.53 88888.00 2016-09-25 00:06:02.404 269 11812.10 197.97 52554.57 88888.00 2016-09-25 00:06:02.904 269 11812.10 197.97 52554.56 88888.00 2016-09-25 00:06:03.404 269 11812.01 197.98 52554.64 88888.00 2016-09-25 00:06:03.904 269 11812.13 197.99 52554.56 88888.00 2016-09-25 00:06:04.404 269 11812.27 197.98 52554.44 88888.00 2016-09-25 00:06:04.904 269 11812.26 198.00 52554.43 88888.00 2016-09-25 00:06:05.404 269 11812.33 198.01 52554.37 88888.00 2016-09-25 00:06:05.904 269 11812.37 197.97 52554.29 88888.00 2016-09-25 00:06:06.404 269 11812.39 197.97 52554.27 88888.00 2016-09-25 00:06:06.904 269 11812.46 197.98 52554.26 88888.00 2016-09-25 00:06:07.404 269 11812.36 197.99 52554.35 88888.00 2016-09-25 00:06:07.904 269 11812.29 198.03 52554.45 88888.00 2016-09-25 00:06:08.404 269 11812.18 198.02 52554.54 88888.00 2016-09-25 00:06:08.904 269 11812.17 198.03 52554.54 88888.00 2016-09-25 00:06:09.404 269 11812.16 198.05 52554.54 88888.00 2016-09-25 00:06:09.904 269 11812.23 198.03 52554.47 88888.00 2016-09-25 00:06:10.404 269 11812.25 197.99 52554.42 88888.00 2016-09-25 00:06:10.904 269 11812.21 197.99 52554.44 88888.00 2016-09-25 00:06:11.404 269 11812.21 197.94 52554.43 88888.00 2016-09-25 00:06:11.904 269 11812.25 197.94 52554.44 88888.00 2016-09-25 00:06:12.404 269 11812.21 197.94 52554.46 88888.00 2016-09-25 00:06:12.904 269 11812.18 197.98 52554.47 88888.00 2016-09-25 00:06:13.404 269 11812.20 197.98 52554.47 88888.00 2016-09-25 00:06:13.904 269 11812.26 197.98 52554.43 88888.00 2016-09-25 00:06:14.404 269 11812.30 197.99 52554.38 88888.00 2016-09-25 00:06:14.904 269 11812.34 197.95 52554.41 88888.00 2016-09-25 00:06:15.404 269 11812.23 197.90 52554.43 88888.00 2016-09-25 00:06:15.904 269 11812.18 197.92 52554.51 88888.00 2016-09-25 00:06:16.404 269 11812.13 197.93 52554.55 88888.00 2016-09-25 00:06:16.904 269 11812.11 197.92 52554.55 88888.00 2016-09-25 00:06:17.404 269 11812.10 197.91 52554.52 88888.00 2016-09-25 00:06:17.904 269 11812.13 197.89 52554.51 88888.00 2016-09-25 00:06:18.404 269 11812.17 197.89 52554.51 88888.00 2016-09-25 00:06:18.904 269 11812.21 197.93 52554.43 88888.00 2016-09-25 00:06:19.404 269 11812.28 197.94 52554.36 88888.00 2016-09-25 00:06:19.904 269 11812.37 197.92 52554.34 88888.00 2016-09-25 00:06:20.404 269 11812.37 197.93 52554.38 88888.00 2016-09-25 00:06:20.904 269 11812.35 197.92 52554.43 88888.00 2016-09-25 00:06:21.404 269 11812.27 197.90 52554.43 88888.00 2016-09-25 00:06:21.904 269 11812.23 197.90 52554.43 88888.00 2016-09-25 00:06:22.404 269 11812.27 197.92 52554.43 88888.00 2016-09-25 00:06:22.904 269 11812.23 197.91 52554.45 88888.00 2016-09-25 00:06:23.404 269 11812.10 197.94 52554.52 88888.00 2016-09-25 00:06:23.904 269 11812.08 197.94 52554.52 88888.00 2016-09-25 00:06:24.404 269 11812.13 197.92 52554.48 88888.00 2016-09-25 00:06:24.904 269 11812.08 197.91 52554.52 88888.00 2016-09-25 00:06:25.404 269 11812.12 197.91 52554.47 88888.00 2016-09-25 00:06:25.904 269 11812.19 197.90 52554.45 88888.00 2016-09-25 00:06:26.404 269 11812.19 197.88 52554.39 88888.00 2016-09-25 00:06:26.904 269 11812.28 197.83 52554.33 88888.00 2016-09-25 00:06:27.404 269 11812.31 197.83 52554.32 88888.00 2016-09-25 00:06:27.904 269 11812.28 197.82 52554.33 88888.00 2016-09-25 00:06:28.404 269 11812.27 197.80 52554.36 88888.00 2016-09-25 00:06:28.904 269 11812.26 197.87 52554.38 88888.00 2016-09-25 00:06:29.404 269 11812.19 197.88 52554.46 88888.00 2016-09-25 00:06:29.904 269 11812.16 197.83 52554.48 88888.00 2016-09-25 00:06:30.404 269 11812.25 197.77 52554.38 88888.00 2016-09-25 00:06:30.904 269 11812.26 197.79 52554.36 88888.00 2016-09-25 00:06:31.404 269 11812.27 197.79 52554.36 88888.00 2016-09-25 00:06:31.904 269 11812.22 197.78 52554.44 88888.00 2016-09-25 00:06:32.404 269 11812.11 197.77 52554.51 88888.00 2016-09-25 00:06:32.904 269 11812.21 197.71 52554.39 88888.00 2016-09-25 00:06:33.404 269 11812.37 197.66 52554.26 88888.00 2016-09-25 00:06:33.904 269 11812.42 197.70 52554.23 88888.00 2016-09-25 00:06:34.404 269 11812.44 197.73 52554.20 88888.00 2016-09-25 00:06:34.904 269 11812.40 197.72 52554.20 88888.00 2016-09-25 00:06:35.404 269 11812.40 197.71 52554.19 88888.00 2016-09-25 00:06:35.904 269 11812.37 197.70 52554.24 88888.00 2016-09-25 00:06:36.404 269 11812.35 197.70 52554.25 88888.00 2016-09-25 00:06:36.904 269 11812.34 197.70 52554.25 88888.00 2016-09-25 00:06:37.404 269 11812.29 197.66 52554.27 88888.00 2016-09-25 00:06:37.904 269 11812.26 197.68 52554.29 88888.00 2016-09-25 00:06:38.404 269 11812.21 197.68 52554.34 88888.00 2016-09-25 00:06:38.904 269 11812.25 197.65 52554.32 88888.00 2016-09-25 00:06:39.404 269 11812.25 197.61 52554.28 88888.00 2016-09-25 00:06:39.904 269 11812.23 197.62 52554.28 88888.00 2016-09-25 00:06:40.404 269 11812.22 197.60 52554.34 88888.00 2016-09-25 00:06:40.904 269 11812.21 197.64 52554.34 88888.00 2016-09-25 00:06:41.404 269 11812.18 197.64 52554.34 88888.00 2016-09-25 00:06:41.904 269 11812.17 197.60 52554.32 88888.00 2016-09-25 00:06:42.404 269 11812.18 197.55 52554.32 88888.00 2016-09-25 00:06:42.904 269 11812.20 197.54 52554.29 88888.00 2016-09-25 00:06:43.404 269 11812.28 197.53 52554.25 88888.00 2016-09-25 00:06:43.904 269 11812.31 197.52 52554.24 88888.00 2016-09-25 00:06:44.404 269 11812.35 197.52 52554.23 88888.00 2016-09-25 00:06:44.904 269 11812.35 197.54 52554.24 88888.00 2016-09-25 00:06:45.404 269 11812.29 197.61 52554.25 88888.00 2016-09-25 00:06:45.904 269 11812.26 197.61 52554.29 88888.00 2016-09-25 00:06:46.404 269 11812.29 197.58 52554.27 88888.00 2016-09-25 00:06:46.904 269 11812.26 197.59 52554.25 88888.00 2016-09-25 00:06:47.404 269 11812.21 197.59 52554.27 88888.00 2016-09-25 00:06:47.904 269 11812.13 197.55 52554.37 88888.00 2016-09-25 00:06:48.404 269 11812.01 197.55 52554.48 88888.00 2016-09-25 00:06:48.904 269 11812.05 197.51 52554.44 88888.00 2016-09-25 00:06:49.404 269 11812.10 197.52 52554.37 88888.00 2016-09-25 00:06:49.904 269 11812.16 197.52 52554.34 88888.00 2016-09-25 00:06:50.404 269 11812.17 197.51 52554.34 88888.00 2016-09-25 00:06:50.904 269 11812.12 197.56 52554.38 88888.00 2016-09-25 00:06:51.404 269 11812.13 197.55 52554.35 88888.00 2016-09-25 00:06:51.904 269 11812.13 197.53 52554.37 88888.00 2016-09-25 00:06:52.404 269 11812.10 197.50 52554.37 88888.00 2016-09-25 00:06:52.904 269 11812.10 197.51 52554.36 88888.00 2016-09-25 00:06:53.404 269 11812.10 197.49 52554.37 88888.00 2016-09-25 00:06:53.904 269 11812.14 197.48 52554.33 88888.00 2016-09-25 00:06:54.404 269 11812.20 197.46 52554.27 88888.00 2016-09-25 00:06:54.904 269 11812.23 197.45 52554.27 88888.00 2016-09-25 00:06:55.404 269 11812.23 197.43 52554.25 88888.00 2016-09-25 00:06:55.904 269 11812.23 197.42 52554.23 88888.00 2016-09-25 00:06:56.404 269 11812.25 197.35 52554.21 88888.00 2016-09-25 00:06:56.904 269 11812.23 197.34 52554.20 88888.00 2016-09-25 00:06:57.404 269 11812.18 197.40 52554.23 88888.00 2016-09-25 00:06:57.904 269 11812.17 197.42 52554.25 88888.00 2016-09-25 00:06:58.404 269 11812.21 197.41 52554.20 88888.00 2016-09-25 00:06:58.904 269 11812.23 197.42 52554.18 88888.00 2016-09-25 00:06:59.404 269 11812.20 197.42 52554.23 88888.00 2016-09-25 00:06:59.904 269 11812.18 197.41 52554.26 88888.00 2016-09-25 00:07:00.404 269 11812.18 197.40 52554.26 88888.00 2016-09-25 00:07:00.904 269 11812.20 197.43 52554.26 88888.00 2016-09-25 00:07:01.404 269 11812.19 197.41 52554.26 88888.00 2016-09-25 00:07:01.904 269 11812.19 197.42 52554.28 88888.00 2016-09-25 00:07:02.404 269 11812.23 197.42 52554.26 88888.00 2016-09-25 00:07:02.904 269 11812.25 197.46 52554.24 88888.00 2016-09-25 00:07:03.404 269 11812.23 197.46 52554.21 88888.00 2016-09-25 00:07:03.904 269 11812.13 197.45 52554.26 88888.00 2016-09-25 00:07:04.404 269 11812.14 197.48 52554.24 88888.00 2016-09-25 00:07:04.904 269 11812.27 197.40 52554.16 88888.00 2016-09-25 00:07:05.404 269 11812.30 197.36 52554.12 88888.00 2016-09-25 00:07:05.904 269 11812.27 197.36 52554.19 88888.00 2016-09-25 00:07:06.404 269 11812.12 197.41 52554.28 88888.00 2016-09-25 00:07:06.904 269 11811.93 197.45 52554.43 88888.00 2016-09-25 00:07:07.404 269 11811.42 197.53 52554.85 88888.00 2016-09-25 00:07:07.904 269 11811.33 197.55 52554.92 88888.00 2016-09-25 00:07:08.404 269 11811.26 197.59 52554.98 88888.00 2016-09-25 00:07:08.904 269 11811.39 197.52 52554.94 88888.00 2016-09-25 00:07:09.404 269 11812.51 197.30 52554.06 88888.00 2016-09-25 00:07:09.904 269 11812.90 197.21 52553.73 88888.00 2016-09-25 00:07:10.404 269 11812.91 197.19 52553.67 88888.00 2016-09-25 00:07:10.904 269 11812.88 197.13 52553.69 88888.00 2016-09-25 00:07:11.404 269 11812.83 197.17 52553.75 88888.00 2016-09-25 00:07:11.904 269 11812.63 197.21 52553.90 88888.00 2016-09-25 00:07:12.404 269 11812.43 197.26 52554.01 88888.00 2016-09-25 00:07:12.904 269 11812.38 197.33 52554.07 88888.00 2016-09-25 00:07:13.404 269 11812.25 197.35 52554.09 88888.00 2016-09-25 00:07:13.904 269 11812.25 197.32 52554.08 88888.00 2016-09-25 00:07:14.404 269 11812.23 197.31 52554.09 88888.00 2016-09-25 00:07:14.904 269 11812.28 197.32 52554.06 88888.00 2016-09-25 00:07:15.404 269 11812.29 197.27 52554.01 88888.00 2016-09-25 00:07:15.904 269 11812.39 197.25 52553.93 88888.00 2016-09-25 00:07:16.404 269 11812.43 197.27 52553.95 88888.00 2016-09-25 00:07:16.904 269 11812.44 197.29 52553.98 88888.00 2016-09-25 00:07:17.405 269 11812.45 197.25 52553.92 88888.00 2016-09-25 00:07:17.905 269 11812.46 197.24 52553.90 88888.00 2016-09-25 00:07:18.405 269 11812.47 197.21 52553.85 88888.00 2016-09-25 00:07:18.905 269 11812.47 197.24 52553.86 88888.00 2016-09-25 00:07:19.405 269 11812.49 197.24 52553.84 88888.00 2016-09-25 00:07:19.905 269 11812.48 197.20 52553.81 88888.00 2016-09-25 00:07:20.405 269 11812.47 197.19 52553.77 88888.00 2016-09-25 00:07:20.905 269 11812.48 197.20 52553.75 88888.00 2016-09-25 00:07:21.405 269 11812.48 197.23 52553.76 88888.00 2016-09-25 00:07:21.905 269 11812.49 197.22 52553.74 88888.00 2016-09-25 00:07:22.405 269 11812.49 197.19 52553.76 88888.00 2016-09-25 00:07:22.905 269 11812.51 197.22 52553.77 88888.00 2016-09-25 00:07:23.405 269 11812.55 197.19 52553.73 88888.00 2016-09-25 00:07:23.905 269 11812.55 197.17 52553.72 88888.00 2016-09-25 00:07:24.405 269 11812.49 197.22 52553.75 88888.00 2016-09-25 00:07:24.905 269 11812.45 197.25 52553.84 88888.00 2016-09-25 00:07:25.405 269 11812.40 197.27 52553.83 88888.00 2016-09-25 00:07:25.905 269 11812.38 197.27 52553.83 88888.00 2016-09-25 00:07:26.405 269 11812.39 197.26 52553.84 88888.00 2016-09-25 00:07:26.905 269 11812.40 197.26 52553.83 88888.00 2016-09-25 00:07:27.405 269 11812.38 197.32 52553.81 88888.00 2016-09-25 00:07:27.905 269 11812.36 197.29 52553.81 88888.00 2016-09-25 00:07:28.405 269 11812.31 197.30 52553.85 88888.00 2016-09-25 00:07:28.905 269 11812.26 197.31 52553.90 88888.00 2016-09-25 00:07:29.405 269 11812.28 197.26 52553.90 88888.00 2016-09-25 00:07:29.905 269 11812.33 197.23 52553.86 88888.00 2016-09-25 00:07:30.405 269 11812.36 197.24 52553.79 88888.00 2016-09-25 00:07:30.905 269 11812.38 197.21 52553.73 88888.00 2016-09-25 00:07:31.405 269 11812.40 197.19 52553.73 88888.00 2016-09-25 00:07:31.905 269 11812.28 197.23 52553.85 88888.00 2016-09-25 00:07:32.405 269 11812.20 197.25 52553.94 88888.00 2016-09-25 00:07:32.905 269 11812.19 197.26 52553.95 88888.00 2016-09-25 00:07:33.405 269 11812.14 197.30 52553.98 88888.00 2016-09-25 00:07:33.905 269 11812.19 197.30 52553.89 88888.00 2016-09-25 00:07:34.405 269 11812.17 197.33 52553.90 88888.00 2016-09-25 00:07:34.905 269 11812.11 197.32 52553.99 88888.00 2016-09-25 00:07:35.405 269 11812.18 197.29 52553.98 88888.00 2016-09-25 00:07:35.905 269 11812.21 197.29 52553.97 88888.00 2016-09-25 00:07:36.405 269 11812.29 197.25 52553.88 88888.00 2016-09-25 00:07:36.905 269 11812.29 197.23 52553.74 88888.00 2016-09-25 00:07:37.405 269 11812.28 197.24 52553.76 88888.00 2016-09-25 00:07:37.905 269 11812.25 197.34 52553.81 88888.00 2016-09-25 00:07:38.405 269 11812.25 197.35 52553.81 88888.00 2016-09-25 00:07:38.905 269 11812.28 197.34 52553.77 88888.00 2016-09-25 00:07:39.405 269 11812.31 197.32 52553.74 88888.00 2016-09-25 00:07:39.905 269 11812.26 197.27 52553.79 88888.00 2016-09-25 00:07:40.405 269 11812.27 197.22 52553.80 88888.00 2016-09-25 00:07:40.905 269 11812.34 197.22 52553.79 88888.00 2016-09-25 00:07:41.405 269 11812.37 197.23 52553.75 88888.00 2016-09-25 00:07:41.905 269 11812.33 197.23 52553.77 88888.00 2016-09-25 00:07:42.405 269 11812.21 197.27 52553.89 88888.00 2016-09-25 00:07:42.905 269 11812.08 197.25 52553.99 88888.00 2016-09-25 00:07:43.405 269 11812.05 197.25 52554.01 88888.00 2016-09-25 00:07:43.905 269 11812.05 197.29 52554.01 88888.00 2016-09-25 00:07:44.405 269 11812.08 197.27 52554.04 88888.00 2016-09-25 00:07:44.905 269 11812.05 197.26 52554.07 88888.00 2016-09-25 00:07:45.405 269 11811.88 197.30 52554.20 88888.00 2016-09-25 00:07:45.905 269 11811.84 197.32 52554.27 88888.00 2016-09-25 00:07:46.405 269 11811.95 197.27 52554.10 88888.00 2016-09-25 00:07:46.905 269 11812.02 197.22 52554.02 88888.00 2016-09-25 00:07:47.405 269 11812.13 197.19 52553.93 88888.00 2016-09-25 00:07:47.905 269 11812.10 197.23 52553.95 88888.00 2016-09-25 00:07:48.405 269 11812.13 197.21 52553.92 88888.00 2016-09-25 00:07:48.905 269 11812.18 197.21 52553.94 88888.00 2016-09-25 00:07:49.405 269 11812.10 197.23 52553.99 88888.00 2016-09-25 00:07:49.905 269 11812.05 197.22 52554.03 88888.00 2016-09-25 00:07:50.405 269 11812.07 197.20 52554.00 88888.00 2016-09-25 00:07:50.905 269 11812.02 197.19 52554.03 88888.00 2016-09-25 00:07:51.405 269 11811.95 197.20 52554.11 88888.00 2016-09-25 00:07:51.905 269 11811.95 197.22 52554.10 88888.00 2016-09-25 00:07:52.405 269 11812.00 197.20 52554.04 88888.00 2016-09-25 00:07:52.905 269 11811.95 197.21 52554.07 88888.00 2016-09-25 00:07:53.405 269 11811.88 197.21 52554.12 88888.00 2016-09-25 00:07:53.905 269 11812.01 197.13 52554.03 88888.00 2016-09-25 00:07:54.405 269 11812.31 197.05 52553.81 88888.00 2016-09-25 00:07:54.905 269 11812.40 197.00 52553.73 88888.00 2016-09-25 00:07:55.405 269 11812.33 197.03 52553.76 88888.00 2016-09-25 00:07:55.905 269 11812.20 197.07 52553.81 88888.00 2016-09-25 00:07:56.405 269 11812.12 197.10 52553.84 88888.00 2016-09-25 00:07:56.905 269 11812.12 197.12 52553.83 88888.00 2016-09-25 00:07:57.405 269 11812.09 197.14 52553.85 88888.00 2016-09-25 00:07:57.905 269 11812.16 197.14 52553.84 88888.00 2016-09-25 00:07:58.405 269 11812.26 197.14 52553.83 88888.00 2016-09-25 00:07:58.905 269 11812.19 197.16 52553.88 88888.00 2016-09-25 00:07:59.405 269 11812.16 197.17 52553.90 88888.00 2016-09-25 00:07:59.905 269 11812.36 197.10 52553.80 88888.00 2016-09-25 00:08:00.405 269 11812.39 197.07 52553.79 88888.00 2016-09-25 00:08:00.905 269 11812.53 197.05 52553.66 88888.00 2016-09-25 00:08:01.405 269 11812.53 197.06 52553.67 88888.00 2016-09-25 00:08:01.905 269 11812.47 197.06 52553.77 88888.00 2016-09-25 00:08:02.405 269 11812.43 197.05 52553.79 88888.00 2016-09-25 00:08:02.905 269 11812.36 197.05 52553.88 88888.00 2016-09-25 00:08:03.405 269 11812.39 197.04 52553.86 88888.00 2016-09-25 00:08:03.905 269 11812.37 197.06 52553.90 88888.00 2016-09-25 00:08:04.405 269 11812.11 197.08 52554.08 88888.00 2016-09-25 00:08:04.905 269 11811.83 197.21 52554.28 88888.00 2016-09-25 00:08:05.405 269 11811.69 197.19 52554.41 88888.00 2016-09-25 00:08:05.905 269 11811.84 197.16 52554.29 88888.00 2016-09-25 00:08:06.405 269 11811.93 197.13 52554.20 88888.00 2016-09-25 00:08:06.905 269 11811.86 197.19 52554.25 88888.00 2016-09-25 00:08:07.405 269 11811.81 197.20 52554.36 88888.00 2016-09-25 00:08:07.905 269 11811.92 197.17 52554.33 88888.00 2016-09-25 00:08:08.405 269 11812.05 197.17 52554.20 88888.00 2016-09-25 00:08:08.905 269 11812.02 197.16 52554.18 88888.00 2016-09-25 00:08:09.405 269 11812.02 197.11 52554.18 88888.00 2016-09-25 00:08:09.905 269 11812.09 197.10 52554.19 88888.00 2016-09-25 00:08:10.405 269 11812.05 197.14 52554.19 88888.00 2016-09-25 00:08:10.905 269 11812.04 197.14 52554.19 88888.00 2016-09-25 00:08:11.405 269 11812.12 197.11 52554.16 88888.00 2016-09-25 00:08:11.905 269 11812.11 197.10 52554.15 88888.00 2016-09-25 00:08:12.405 269 11811.98 197.13 52554.33 88888.00 2016-09-25 00:08:12.905 269 11811.94 197.14 52554.39 88888.00 2016-09-25 00:08:13.405 269 11811.94 197.13 52554.34 88888.00 2016-09-25 00:08:13.905 269 11812.03 197.08 52554.20 88888.00 2016-09-25 00:08:14.405 269 11812.02 197.08 52554.20 88888.00 2016-09-25 00:08:14.905 269 11812.01 197.07 52554.20 88888.00 2016-09-25 00:08:15.405 269 11812.03 197.08 52554.18 88888.00 2016-09-25 00:08:15.905 269 11812.05 197.06 52554.13 88888.00 2016-09-25 00:08:16.405 269 11812.20 197.02 52554.03 88888.00 2016-09-25 00:08:16.905 269 11812.11 197.04 52554.12 88888.00 2016-09-25 00:08:17.405 269 11811.88 197.06 52554.34 88888.00 2016-09-25 00:08:17.905 269 11811.93 197.01 52554.30 88888.00 2016-09-25 00:08:18.405 269 11811.92 197.06 52554.30 88888.00 2016-09-25 00:08:18.905 269 11811.92 197.06 52554.30 88888.00 2016-09-25 00:08:19.405 269 11811.92 197.05 52554.25 88888.00 2016-09-25 00:08:19.905 269 11811.90 197.07 52554.20 88888.00 2016-09-25 00:08:20.405 269 11811.84 197.03 52554.24 88888.00 2016-09-25 00:08:20.905 269 11811.84 197.01 52554.25 88888.00 2016-09-25 00:08:21.405 269 11811.85 196.97 52554.26 88888.00 2016-09-25 00:08:21.905 269 11811.90 197.00 52554.23 88888.00 2016-09-25 00:08:22.405 269 11811.90 197.00 52554.24 88888.00 2016-09-25 00:08:22.905 269 11811.91 197.01 52554.23 88888.00 2016-09-25 00:08:23.405 269 11811.90 197.04 52554.23 88888.00 2016-09-25 00:08:23.905 269 11811.98 197.01 52554.20 88888.00 2016-09-25 00:08:24.405 269 11812.30 196.93 52554.01 88888.00 2016-09-25 00:08:24.905 269 11812.45 196.87 52553.84 88888.00 2016-09-25 00:08:25.405 269 11812.46 196.91 52553.80 88888.00 2016-09-25 00:08:25.905 269 11812.55 196.88 52553.77 88888.00 2016-09-25 00:08:26.405 269 11812.65 196.85 52553.72 88888.00 2016-09-25 00:08:26.905 269 11812.69 196.79 52553.68 88888.00 2016-09-25 00:08:27.405 269 11812.71 196.81 52553.66 88888.00 2016-09-25 00:08:27.905 269 11812.72 196.83 52553.65 88888.00 2016-09-25 00:08:28.405 269 11812.71 196.84 52553.65 88888.00 2016-09-25 00:08:28.905 269 11812.75 196.84 52553.66 88888.00 2016-09-25 00:08:29.405 269 11812.82 196.83 52553.58 88888.00 2016-09-25 00:08:29.905 269 11812.82 196.85 52553.59 88888.00 2016-09-25 00:08:30.405 269 11812.82 196.86 52553.56 88888.00 2016-09-25 00:08:30.905 269 11812.75 196.90 52553.58 88888.00 2016-09-25 00:08:31.405 269 11812.70 196.92 52553.60 88888.00 2016-09-25 00:08:31.905 269 11812.65 196.90 52553.58 88888.00 2016-09-25 00:08:32.405 269 11812.62 196.90 52553.65 88888.00 2016-09-25 00:08:32.905 269 11812.56 196.92 52553.73 88888.00 2016-09-25 00:08:33.405 269 11812.55 196.95 52553.74 88888.00 2016-09-25 00:08:33.905 269 11812.56 196.93 52553.74 88888.00 2016-09-25 00:08:34.405 269 11812.62 196.88 52553.69 88888.00 2016-09-25 00:08:34.905 269 11812.60 196.91 52553.65 88888.00 2016-09-25 00:08:35.405 269 11812.66 196.92 52553.63 88888.00 2016-09-25 00:08:35.905 269 11812.67 196.94 52553.58 88888.00 2016-09-25 00:08:36.405 269 11812.71 196.90 52553.49 88888.00 2016-09-25 00:08:36.905 269 11812.74 196.88 52553.45 88888.00 2016-09-25 00:08:37.405 269 11812.71 196.90 52553.48 88888.00 2016-09-25 00:08:37.905 269 11812.64 196.87 52553.56 88888.00 2016-09-25 00:08:38.405 269 11812.63 196.88 52553.57 88888.00 2016-09-25 00:08:38.905 269 11812.72 196.87 52553.55 88888.00 2016-09-25 00:08:39.405 269 11812.74 196.93 52553.56 88888.00 2016-09-25 00:08:39.905 269 11812.71 196.92 52553.57 88888.00 2016-09-25 00:08:40.405 269 11812.75 196.94 52553.50 88888.00 2016-09-25 00:08:40.905 269 11812.78 196.96 52553.49 88888.00 2016-09-25 00:08:41.405 269 11812.78 196.93 52553.47 88888.00 2016-09-25 00:08:41.905 269 11812.79 196.95 52553.47 88888.00 2016-09-25 00:08:42.405 269 11812.79 196.98 52553.50 88888.00 2016-09-25 00:08:42.905 269 11812.79 196.97 52553.51 88888.00 2016-09-25 00:08:43.405 269 11812.78 196.97 52553.49 88888.00 2016-09-25 00:08:43.905 269 11812.80 196.98 52553.44 88888.00 2016-09-25 00:08:44.405 269 11812.79 196.97 52553.41 88888.00 2016-09-25 00:08:44.905 269 11812.77 197.02 52553.44 88888.00 2016-09-25 00:08:45.405 269 11812.71 197.04 52553.47 88888.00 2016-09-25 00:08:45.905 269 11812.69 197.08 52553.51 88888.00 2016-09-25 00:08:46.405 269 11812.66 197.06 52553.53 88888.00 2016-09-25 00:08:46.905 269 11812.66 197.04 52553.54 88888.00 2016-09-25 00:08:47.405 269 11812.64 197.06 52553.55 88888.00 2016-09-25 00:08:47.905 269 11812.57 197.07 52553.58 88888.00 2016-09-25 00:08:48.405 269 11812.58 197.07 52553.59 88888.00 2016-09-25 00:08:48.905 269 11812.65 197.07 52553.53 88888.00 2016-09-25 00:08:49.405 269 11812.73 197.05 52553.44 88888.00 2016-09-25 00:08:49.905 269 11812.72 197.02 52553.41 88888.00 2016-09-25 00:08:50.405 269 11812.69 196.98 52553.40 88888.00 2016-09-25 00:08:50.905 269 11812.67 197.05 52553.40 88888.00 2016-09-25 00:08:51.405 269 11812.65 197.10 52553.44 88888.00 2016-09-25 00:08:51.905 269 11812.65 197.10 52553.41 88888.00 2016-09-25 00:08:52.405 269 11812.64 197.08 52553.46 88888.00 2016-09-25 00:08:52.905 269 11812.66 197.11 52553.48 88888.00 2016-09-25 00:08:53.405 269 11812.71 197.07 52553.42 88888.00 2016-09-25 00:08:53.905 269 11812.75 197.07 52553.39 88888.00 2016-09-25 00:08:54.405 269 11812.77 197.08 52553.38 88888.00 2016-09-25 00:08:54.905 269 11812.81 197.07 52553.35 88888.00 2016-09-25 00:08:55.405 269 11812.89 197.05 52553.29 88888.00 2016-09-25 00:08:55.905 269 11812.90 197.06 52553.31 88888.00 2016-09-25 00:08:56.405 269 11812.90 197.07 52553.31 88888.00 2016-09-25 00:08:56.905 269 11812.86 197.11 52553.33 88888.00 2016-09-25 00:08:57.405 269 11812.86 197.13 52553.36 88888.00 2016-09-25 00:08:57.905 269 11812.89 197.08 52553.32 88888.00 2016-09-25 00:08:58.405 269 11812.83 197.06 52553.33 88888.00 2016-09-25 00:08:58.905 269 11812.86 197.10 52553.33 88888.00 2016-09-25 00:08:59.405 269 11812.88 197.10 52553.36 88888.00 2016-09-25 00:08:59.905 269 11812.83 197.11 52553.36 88888.00 2016-09-25 00:09:00.405 269 11812.75 197.15 52553.37 88888.00 2016-09-25 00:09:00.905 269 11812.78 197.15 52553.38 88888.00 2016-09-25 00:09:01.405 269 11812.73 197.20 52553.40 88888.00 2016-09-25 00:09:01.905 269 11812.69 197.17 52553.40 88888.00 2016-09-25 00:09:02.405 269 11812.75 197.14 52553.40 88888.00 2016-09-25 00:09:02.905 269 11812.84 197.10 52553.31 88888.00 2016-09-25 00:09:03.405 269 11812.92 197.12 52553.27 88888.00 2016-09-25 00:09:03.905 269 11812.95 197.11 52553.28 88888.00 2016-09-25 00:09:04.405 269 11812.95 197.15 52553.28 88888.00 2016-09-25 00:09:04.905 269 11812.92 197.16 52553.25 88888.00 2016-09-25 00:09:05.405 269 11812.92 197.16 52553.25 88888.00 2016-09-25 00:09:05.905 269 11812.88 197.14 52553.31 88888.00 2016-09-25 00:09:06.405 269 11812.83 197.14 52553.32 88888.00 2016-09-25 00:09:06.905 269 11812.84 197.16 52553.32 88888.00 2016-09-25 00:09:07.405 269 11812.80 197.20 52553.35 88888.00 2016-09-25 00:09:07.905 269 11812.78 197.22 52553.39 88888.00 2016-09-25 00:09:08.405 269 11812.86 197.22 52553.36 88888.00 2016-09-25 00:09:08.905 269 11812.84 197.22 52553.35 88888.00 2016-09-25 00:09:09.405 269 11812.82 197.22 52553.32 88888.00 2016-09-25 00:09:09.905 269 11812.82 197.21 52553.28 88888.00 2016-09-25 00:09:10.405 269 11812.78 197.23 52553.28 88888.00 2016-09-25 00:09:10.905 269 11812.70 197.26 52553.32 88888.00 2016-09-25 00:09:11.405 269 11812.77 197.31 52553.31 88888.00 2016-09-25 00:09:11.905 269 11812.71 197.25 52553.37 88888.00 2016-09-25 00:09:12.405 269 11812.71 197.25 52553.35 88888.00 2016-09-25 00:09:12.905 269 11812.73 197.27 52553.36 88888.00 2016-09-25 00:09:13.405 269 11812.83 197.25 52553.31 88888.00 2016-09-25 00:09:13.905 269 11812.87 197.27 52553.25 88888.00 2016-09-25 00:09:14.405 269 11812.89 197.31 52553.23 88888.00 2016-09-25 00:09:14.905 269 11812.82 197.31 52553.28 88888.00 2016-09-25 00:09:15.405 269 11812.88 197.27 52553.27 88888.00 2016-09-25 00:09:15.905 269 11812.93 197.27 52553.18 88888.00 2016-09-25 00:09:16.405 269 11812.95 197.29 52553.20 88888.00 2016-09-25 00:09:16.905 269 11812.95 197.29 52553.21 88888.00 2016-09-25 00:09:17.405 269 11812.95 197.33 52553.22 88888.00 2016-09-25 00:09:17.905 269 11812.79 197.35 52553.35 88888.00 2016-09-25 00:09:18.405 269 11812.82 197.35 52553.29 88888.00 2016-09-25 00:09:18.905 269 11812.92 197.33 52553.20 88888.00 2016-09-25 00:09:19.405 269 11812.93 197.34 52553.20 88888.00 2016-09-25 00:09:19.905 269 11812.92 197.34 52553.19 88888.00 2016-09-25 00:09:20.405 269 11812.91 197.36 52553.20 88888.00 2016-09-25 00:09:20.905 269 11812.89 197.35 52553.21 88888.00 2016-09-25 00:09:21.405 269 11812.89 197.34 52553.22 88888.00 2016-09-25 00:09:21.905 269 11812.91 197.32 52553.22 88888.00 2016-09-25 00:09:22.405 269 11812.90 197.41 52553.24 88888.00 2016-09-25 00:09:22.905 269 11812.89 197.42 52553.21 88888.00 2016-09-25 00:09:23.405 269 11812.89 197.41 52553.20 88888.00 2016-09-25 00:09:23.905 269 11812.95 197.43 52553.23 88888.00 2016-09-25 00:09:24.405 269 11812.92 197.43 52553.27 88888.00 2016-09-25 00:09:24.905 269 11812.92 197.43 52553.27 88888.00 2016-09-25 00:09:25.405 269 11812.91 197.44 52553.27 88888.00 2016-09-25 00:09:25.905 269 11812.87 197.50 52553.29 88888.00 2016-09-25 00:09:26.405 269 11812.74 197.50 52553.37 88888.00 2016-09-25 00:09:26.905 269 11812.70 197.43 52553.37 88888.00 2016-09-25 00:09:27.405 269 11812.73 197.44 52553.38 88888.00 2016-09-25 00:09:27.905 269 11812.77 197.48 52553.39 88888.00 2016-09-25 00:09:28.405 269 11812.74 197.46 52553.40 88888.00 2016-09-25 00:09:28.905 269 11812.71 197.49 52553.41 88888.00 2016-09-25 00:09:29.405 269 11812.72 197.50 52553.40 88888.00 2016-09-25 00:09:29.905 269 11812.75 197.49 52553.35 88888.00 2016-09-25 00:09:30.405 269 11812.81 197.50 52553.33 88888.00 2016-09-25 00:09:30.905 269 11812.78 197.52 52553.31 88888.00 2016-09-25 00:09:31.405 269 11812.74 197.51 52553.30 88888.00 2016-09-25 00:09:31.905 269 11812.74 197.56 52553.32 88888.00 2016-09-25 00:09:32.405 269 11812.74 197.59 52553.35 88888.00 2016-09-25 00:09:32.905 269 11812.71 197.61 52553.35 88888.00 2016-09-25 00:09:33.405 269 11812.71 197.58 52553.32 88888.00 2016-09-25 00:09:33.905 269 11812.71 197.56 52553.29 88888.00 2016-09-25 00:09:34.405 269 11812.72 197.63 52553.25 88888.00 2016-09-25 00:09:34.905 269 11812.74 197.61 52553.24 88888.00 2016-09-25 00:09:35.405 269 11812.73 197.58 52553.27 88888.00 2016-09-25 00:09:35.905 269 11812.73 197.56 52553.29 88888.00 2016-09-25 00:09:36.405 269 11812.77 197.61 52553.29 88888.00 2016-09-25 00:09:36.905 269 11812.75 197.61 52553.29 88888.00 2016-09-25 00:09:37.405 269 11812.77 197.63 52553.28 88888.00 2016-09-25 00:09:37.905 269 11812.75 197.63 52553.27 88888.00 2016-09-25 00:09:38.405 269 11812.73 197.60 52553.24 88888.00 2016-09-25 00:09:38.905 269 11812.82 197.59 52553.22 88888.00 2016-09-25 00:09:39.405 269 11812.81 197.61 52553.23 88888.00 2016-09-25 00:09:39.905 269 11812.81 197.63 52553.22 88888.00 2016-09-25 00:09:40.405 269 11812.83 197.68 52553.27 88888.00 2016-09-25 00:09:40.905 269 11812.81 197.66 52553.23 88888.00 2016-09-25 00:09:41.405 269 11812.79 197.62 52553.21 88888.00 2016-09-25 00:09:41.905 269 11812.82 197.64 52553.22 88888.00 2016-09-25 00:09:42.405 269 11812.82 197.66 52553.21 88888.00 2016-09-25 00:09:42.905 269 11812.86 197.64 52553.23 88888.00 2016-09-25 00:09:43.405 269 11812.83 197.69 52553.28 88888.00 2016-09-25 00:09:43.905 269 11812.86 197.68 52553.30 88888.00 2016-09-25 00:09:44.405 269 11812.88 197.66 52553.24 88888.00 2016-09-25 00:09:44.905 269 11812.88 197.68 52553.23 88888.00 2016-09-25 00:09:45.405 269 11812.89 197.71 52553.24 88888.00 2016-09-25 00:09:45.905 269 11812.90 197.72 52553.22 88888.00 2016-09-25 00:09:46.405 269 11812.91 197.70 52553.19 88888.00 2016-09-25 00:09:46.905 269 11812.91 197.71 52553.21 88888.00 2016-09-25 00:09:47.405 269 11812.91 197.71 52553.22 88888.00 2016-09-25 00:09:47.905 269 11812.90 197.71 52553.25 88888.00 2016-09-25 00:09:48.405 269 11812.91 197.73 52553.25 88888.00 2016-09-25 00:09:48.905 269 11812.90 197.71 52553.23 88888.00 2016-09-25 00:09:49.405 269 11812.91 197.73 52553.19 88888.00 2016-09-25 00:09:49.905 269 11812.92 197.77 52553.22 88888.00 2016-09-25 00:09:50.405 269 11812.92 197.80 52553.25 88888.00 2016-09-25 00:09:50.905 269 11812.88 197.84 52553.30 88888.00 2016-09-25 00:09:51.405 269 11812.84 197.82 52553.31 88888.00 2016-09-25 00:09:51.905 269 11812.86 197.85 52553.33 88888.00 2016-09-25 00:09:52.405 269 11812.74 197.83 52553.42 88888.00 2016-09-25 00:09:52.905 269 11812.70 197.85 52553.42 88888.00 2016-09-25 00:09:53.405 269 11812.80 197.83 52553.35 88888.00 2016-09-25 00:09:53.905 269 11812.97 197.83 52553.24 88888.00 2016-09-25 00:09:54.405 269 11813.00 197.89 52553.19 88888.00 2016-09-25 00:09:54.905 269 11813.01 197.84 52553.19 88888.00 2016-09-25 00:09:55.405 269 11813.00 197.90 52553.23 88888.00 2016-09-25 00:09:55.905 269 11812.96 197.91 52553.25 88888.00 2016-09-25 00:09:56.405 269 11812.93 197.92 52553.25 88888.00 2016-09-25 00:09:56.905 269 11812.79 197.93 52553.33 88888.00 2016-09-25 00:09:57.405 269 11812.79 197.94 52553.37 88888.00 2016-09-25 00:09:57.905 269 11812.74 197.95 52553.39 88888.00 2016-09-25 00:09:58.405 269 11812.67 197.94 52553.37 88888.00 2016-09-25 00:09:58.905 269 11812.83 197.93 52553.29 88888.00 2016-09-25 00:09:59.405 269 11812.82 197.97 52553.29 88888.00 2016-09-25 00:09:59.905 269 11812.78 197.98 52553.27 88888.00 2016-09-25 00:10:00.405 269 11812.87 197.97 52553.23 88888.00 2016-09-25 00:10:00.905 269 11812.86 198.00 52553.28 88888.00 2016-09-25 00:10:01.405 269 11812.82 197.97 52553.31 88888.00 2016-09-25 00:10:01.905 269 11812.79 197.95 52553.32 88888.00 2016-09-25 00:10:02.406 269 11812.75 197.93 52553.28 88888.00 2016-09-25 00:10:02.906 269 11812.78 197.94 52553.25 88888.00 2016-09-25 00:10:03.406 269 11812.79 198.02 52553.24 88888.00 2016-09-25 00:10:03.906 269 11812.77 198.04 52553.27 88888.00 2016-09-25 00:10:04.406 269 11812.77 198.01 52553.29 88888.00 2016-09-25 00:10:04.906 269 11812.81 198.08 52553.25 88888.00 2016-09-25 00:10:05.406 269 11812.80 198.10 52553.27 88888.00 2016-09-25 00:10:05.906 269 11812.80 198.10 52553.27 88888.00 2016-09-25 00:10:06.406 269 11812.79 198.11 52553.25 88888.00 2016-09-25 00:10:06.906 269 11812.80 198.16 52553.23 88888.00 2016-09-25 00:10:07.406 269 11812.81 198.11 52553.23 88888.00 2016-09-25 00:10:07.906 269 11812.80 198.08 52553.25 88888.00 2016-09-25 00:10:08.406 269 11812.81 198.13 52553.25 88888.00 2016-09-25 00:10:08.906 269 11812.78 198.11 52553.23 88888.00 2016-09-25 00:10:09.406 269 11812.69 198.12 52553.22 88888.00 2016-09-25 00:10:09.906 269 11812.73 198.13 52553.21 88888.00 2016-09-25 00:10:10.406 269 11812.73 198.12 52553.23 88888.00 2016-09-25 00:10:10.906 269 11812.72 198.14 52553.23 88888.00 2016-09-25 00:10:11.406 269 11812.73 198.16 52553.20 88888.00 2016-09-25 00:10:11.906 269 11812.74 198.16 52553.18 88888.00 2016-09-25 00:10:12.406 269 11812.71 198.16 52553.20 88888.00 2016-09-25 00:10:12.906 269 11812.67 198.18 52553.25 88888.00 2016-09-25 00:10:13.406 269 11812.67 198.19 52553.25 88888.00 2016-09-25 00:10:13.906 269 11812.67 198.22 52553.23 88888.00 2016-09-25 00:10:14.406 269 11812.71 198.24 52553.21 88888.00 2016-09-25 00:10:14.906 269 11812.73 198.24 52553.23 88888.00 2016-09-25 00:10:15.406 269 11812.73 198.23 52553.22 88888.00 2016-09-25 00:10:15.906 269 11812.73 198.23 52553.18 88888.00 2016-09-25 00:10:16.406 269 11812.73 198.22 52553.19 88888.00 2016-09-25 00:10:16.906 269 11812.72 198.23 52553.20 88888.00 2016-09-25 00:10:17.406 269 11812.72 198.23 52553.20 88888.00 2016-09-25 00:10:17.906 269 11812.67 198.23 52553.22 88888.00 2016-09-25 00:10:18.406 269 11812.61 198.28 52553.23 88888.00 2016-09-25 00:10:18.906 269 11812.61 198.28 52553.20 88888.00 2016-09-25 00:10:19.406 269 11812.71 198.28 52553.15 88888.00 2016-09-25 00:10:19.906 269 11812.71 198.29 52553.12 88888.00 2016-09-25 00:10:20.406 269 11812.56 198.33 52553.21 88888.00 2016-09-25 00:10:20.906 269 11812.33 198.40 52553.38 88888.00 2016-09-25 00:10:21.406 269 11812.10 198.45 52553.54 88888.00 2016-09-25 00:10:21.906 269 11812.18 198.43 52553.53 88888.00 2016-09-25 00:10:22.406 269 11812.26 198.42 52553.54 88888.00 2016-09-25 00:10:22.906 269 11812.26 198.42 52553.50 88888.00 2016-09-25 00:10:23.406 269 11812.25 198.40 52553.49 88888.00 2016-09-25 00:10:23.906 269 11812.25 198.39 52553.41 88888.00 2016-09-25 00:10:24.406 269 11812.28 198.40 52553.39 88888.00 2016-09-25 00:10:24.906 269 11812.28 198.38 52553.39 88888.00 2016-09-25 00:10:25.406 269 11812.26 198.42 52553.41 88888.00 2016-09-25 00:10:25.906 269 11812.18 198.46 52553.41 88888.00 2016-09-25 00:10:26.406 269 11812.17 198.47 52553.46 88888.00 2016-09-25 00:10:26.906 269 11812.18 198.47 52553.48 88888.00 2016-09-25 00:10:27.406 269 11812.17 198.46 52553.47 88888.00 2016-09-25 00:10:27.906 269 11812.17 198.50 52553.45 88888.00 2016-09-25 00:10:28.406 269 11812.17 198.50 52553.42 88888.00 2016-09-25 00:10:28.906 269 11812.16 198.51 52553.38 88888.00 2016-09-25 00:10:29.406 269 11812.16 198.51 52553.35 88888.00 2016-09-25 00:10:29.906 269 11812.17 198.51 52553.37 88888.00 2016-09-25 00:10:30.406 269 11812.13 198.47 52553.39 88888.00 2016-09-25 00:10:30.906 269 11812.12 198.47 52553.44 88888.00 2016-09-25 00:10:31.406 269 11812.14 198.50 52553.41 88888.00 2016-09-25 00:10:31.906 269 11812.09 198.50 52553.46 88888.00 2016-09-25 00:10:32.406 269 11812.03 198.52 52553.45 88888.00 2016-09-25 00:10:32.906 269 11811.99 198.53 52553.44 88888.00 2016-09-25 00:10:33.406 269 11811.99 198.50 52553.39 88888.00 2016-09-25 00:10:33.906 269 11811.96 198.51 52553.44 88888.00 2016-09-25 00:10:34.406 269 11811.91 198.52 52553.46 88888.00 2016-09-25 00:10:34.906 269 11811.95 198.50 52553.39 88888.00 2016-09-25 00:10:35.406 269 11812.04 198.50 52553.35 88888.00 2016-09-25 00:10:35.906 269 11812.02 198.57 52553.35 88888.00 2016-09-25 00:10:36.406 269 11811.88 198.57 52553.40 88888.00 2016-09-25 00:10:36.906 269 11811.88 198.55 52553.37 88888.00 2016-09-25 00:10:37.406 269 11811.91 198.58 52553.38 88888.00 2016-09-25 00:10:37.906 269 11811.90 198.59 52553.41 88888.00 2016-09-25 00:10:38.406 269 11811.93 198.58 52553.38 88888.00 2016-09-25 00:10:38.906 269 11812.02 198.56 52553.33 88888.00 2016-09-25 00:10:39.406 269 11812.00 198.57 52553.35 88888.00 2016-09-25 00:10:39.906 269 11812.02 198.56 52553.35 88888.00 2016-09-25 00:10:40.406 269 11812.02 198.56 52553.37 88888.00 2016-09-25 00:10:40.906 269 11811.98 198.58 52553.44 88888.00 2016-09-25 00:10:41.406 269 11811.98 198.59 52553.38 88888.00 2016-09-25 00:10:41.906 269 11812.02 198.58 52553.35 88888.00 2016-09-25 00:10:42.406 269 11811.91 198.61 52553.48 88888.00 2016-09-25 00:10:42.906 269 11810.17 199.14 52555.34 88888.00 2016-09-25 00:10:43.406 269 11811.19 198.81 52554.16 88888.00 2016-09-25 00:10:43.906 269 11811.65 198.66 52553.64 88888.00 2016-09-25 00:10:44.406 269 11811.81 198.58 52553.49 88888.00 2016-09-25 00:10:44.906 269 11811.72 198.59 52553.55 88888.00 2016-09-25 00:10:45.406 269 11811.56 198.62 52553.67 88888.00 2016-09-25 00:10:45.906 269 11811.59 198.61 52553.63 88888.00 2016-09-25 00:10:46.406 269 11811.66 198.63 52553.55 88888.00 2016-09-25 00:10:46.906 269 11811.63 198.65 52553.56 88888.00 2016-09-25 00:10:47.406 269 11811.61 198.61 52553.55 88888.00 2016-09-25 00:10:47.906 269 11811.59 198.60 52553.58 88888.00 2016-09-25 00:10:48.406 269 11811.59 198.65 52553.63 88888.00 2016-09-25 00:10:48.906 269 11811.55 198.65 52553.64 88888.00 2016-09-25 00:10:49.406 269 11811.50 198.66 52553.62 88888.00 2016-09-25 00:10:49.906 269 11811.47 198.66 52553.62 88888.00 2016-09-25 00:10:50.406 269 11811.48 198.70 52553.60 88888.00 2016-09-25 00:10:50.906 269 11811.41 198.66 52553.71 88888.00 2016-09-25 00:10:51.406 269 11811.29 198.69 52553.79 88888.00 2016-09-25 00:10:51.906 269 11811.22 198.72 52553.79 88888.00 2016-09-25 00:10:52.406 269 11811.17 198.72 52553.84 88888.00 2016-09-25 00:10:52.906 269 11811.21 198.69 52553.81 88888.00 2016-09-25 00:10:53.406 269 11811.28 198.68 52553.74 88888.00 2016-09-25 00:10:53.906 269 11811.29 198.67 52553.69 88888.00 2016-09-25 00:10:54.406 269 11811.25 198.68 52553.73 88888.00 2016-09-25 00:10:54.906 269 11811.29 198.70 52553.74 88888.00 2016-09-25 00:10:55.406 269 11811.28 198.76 52553.72 88888.00 2016-09-25 00:10:55.906 269 11811.30 198.81 52553.71 88888.00 2016-09-25 00:10:56.406 269 11811.31 198.77 52553.69 88888.00 2016-09-25 00:10:56.906 269 11811.31 198.76 52553.73 88888.00 2016-09-25 00:10:57.406 269 11811.30 198.72 52553.69 88888.00 2016-09-25 00:10:57.906 269 11811.28 198.72 52553.65 88888.00 2016-09-25 00:10:58.406 269 11811.31 198.74 52553.62 88888.00 2016-09-25 00:10:58.906 269 11811.31 198.76 52553.60 88888.00 2016-09-25 00:10:59.406 269 11811.31 198.81 52553.60 88888.00 2016-09-25 00:10:59.906 269 11811.33 198.86 52553.62 88888.00 2016-09-25 00:11:00.406 269 11811.32 198.82 52553.62 88888.00 2016-09-25 00:11:00.906 269 11811.26 198.84 52553.63 88888.00 2016-09-25 00:11:01.406 269 11811.16 198.87 52553.67 88888.00 2016-09-25 00:11:01.906 269 11811.25 198.85 52553.63 88888.00 2016-09-25 00:11:02.406 269 11811.24 198.88 52553.60 88888.00 2016-09-25 00:11:02.906 269 11811.30 198.91 52553.56 88888.00 2016-09-25 00:11:03.406 269 11811.31 198.94 52553.57 88888.00 2016-09-25 00:11:03.906 269 11811.37 198.94 52553.59 88888.00 2016-09-25 00:11:04.406 269 11811.40 198.92 52553.58 88888.00 2016-09-25 00:11:04.906 269 11811.31 198.95 52553.60 88888.00 2016-09-25 00:11:05.406 269 11811.29 198.95 52553.62 88888.00 2016-09-25 00:11:05.906 269 11811.31 198.98 52553.60 88888.00 2016-09-25 00:11:06.406 269 11811.29 198.96 52553.60 88888.00 2016-09-25 00:11:06.906 269 11811.24 198.94 52553.62 88888.00 2016-09-25 00:11:07.406 269 11811.30 198.95 52553.59 88888.00 2016-09-25 00:11:07.906 269 11811.31 198.95 52553.59 88888.00 2016-09-25 00:11:08.406 269 11811.29 198.96 52553.60 88888.00 2016-09-25 00:11:08.906 269 11811.31 198.95 52553.62 88888.00 2016-09-25 00:11:09.406 269 11811.33 198.96 52553.59 88888.00 2016-09-25 00:11:09.906 269 11811.30 198.97 52553.57 88888.00 2016-09-25 00:11:10.406 269 11811.32 198.96 52553.55 88888.00 2016-09-25 00:11:10.906 269 11811.28 198.94 52553.54 88888.00 2016-09-25 00:11:11.406 269 11811.17 198.92 52553.58 88888.00 2016-09-25 00:11:11.906 269 11811.15 198.92 52553.73 88888.00 2016-09-25 00:11:12.406 269 11811.17 198.90 52553.71 88888.00 2016-09-25 00:11:12.906 269 11811.21 198.91 52553.69 88888.00 2016-09-25 00:11:13.406 269 11811.22 198.94 52553.72 88888.00 2016-09-25 00:11:13.906 269 11811.26 198.91 52553.71 88888.00 2016-09-25 00:11:14.406 269 11811.24 198.95 52553.71 88888.00 2016-09-25 00:11:14.906 269 11811.29 198.88 52553.62 88888.00 2016-09-25 00:11:15.406 269 11811.30 198.89 52553.57 88888.00 2016-09-25 00:11:15.906 269 11811.29 198.90 52553.64 88888.00 2016-09-25 00:11:16.406 269 11811.25 198.95 52553.68 88888.00 2016-09-25 00:11:16.906 269 11811.25 198.95 52553.68 88888.00 2016-09-25 00:11:17.406 269 11811.23 198.95 52553.67 88888.00 2016-09-25 00:11:17.906 269 11811.20 199.03 52553.69 88888.00 2016-09-25 00:11:18.406 269 11811.12 199.06 52553.75 88888.00 2016-09-25 00:11:18.906 269 11810.97 199.05 52553.84 88888.00 2016-09-25 00:11:19.406 269 11810.97 199.04 52553.84 88888.00 2016-09-25 00:11:19.906 269 11810.96 199.06 52553.85 88888.00 2016-09-25 00:11:20.406 269 11811.00 199.09 52553.85 88888.00 2016-09-25 00:11:20.906 269 11811.05 199.07 52553.84 88888.00 2016-09-25 00:11:21.406 269 11811.06 199.04 52553.86 88888.00 2016-09-25 00:11:21.906 269 11811.02 199.08 52553.88 88888.00 2016-09-25 00:11:22.406 269 11810.97 199.13 52553.88 88888.00 2016-09-25 00:11:22.906 269 11810.93 199.10 52553.92 88888.00 2016-09-25 00:11:23.406 269 11810.89 199.16 52553.99 88888.00 2016-09-25 00:11:23.906 269 11810.89 199.21 52554.00 88888.00 2016-09-25 00:11:24.406 269 11810.94 199.19 52553.90 88888.00 2016-09-25 00:11:24.906 269 11810.95 199.16 52553.89 88888.00 2016-09-25 00:11:25.406 269 11810.87 199.19 52554.00 88888.00 2016-09-25 00:11:25.906 269 11810.81 199.21 52554.02 88888.00 2016-09-25 00:11:26.406 269 11810.87 199.23 52554.00 88888.00 2016-09-25 00:11:26.906 269 11811.03 199.20 52553.89 88888.00 2016-09-25 00:11:27.406 269 11811.04 199.18 52553.89 88888.00 2016-09-25 00:11:27.906 269 11810.91 199.23 52553.92 88888.00 2016-09-25 00:11:28.406 269 11810.76 199.28 52554.02 88888.00 2016-09-25 00:11:28.906 269 11810.72 199.28 52554.06 88888.00 2016-09-25 00:11:29.406 269 11810.58 199.36 52554.20 88888.00 2016-09-25 00:11:29.906 269 11810.70 199.34 52554.10 88888.00 2016-09-25 00:11:30.406 269 11810.80 199.31 52554.04 88888.00 2016-09-25 00:11:30.906 269 11811.07 199.21 52553.84 88888.00 2016-09-25 00:11:31.406 269 11811.19 199.21 52553.77 88888.00 2016-09-25 00:11:31.906 269 11811.17 199.23 52553.82 88888.00 2016-09-25 00:11:32.406 269 11811.11 199.21 52553.89 88888.00 2016-09-25 00:11:32.906 269 11811.07 199.19 52553.89 88888.00 2016-09-25 00:11:33.406 269 11811.22 199.16 52553.83 88888.00 2016-09-25 00:11:33.906 269 11811.40 199.11 52553.69 88888.00 2016-09-25 00:11:34.406 269 11811.29 199.15 52553.76 88888.00 2016-09-25 00:11:34.906 269 11811.23 199.17 52553.76 88888.00 2016-09-25 00:11:35.406 269 11811.26 199.21 52553.77 88888.00 2016-09-25 00:11:35.906 269 11811.34 199.21 52553.74 88888.00 2016-09-25 00:11:36.406 269 11811.40 199.19 52553.73 88888.00 2016-09-25 00:11:36.906 269 11811.37 199.17 52553.71 88888.00 2016-09-25 00:11:37.406 269 11811.33 199.15 52553.71 88888.00 2016-09-25 00:11:37.906 269 11811.39 199.16 52553.63 88888.00 2016-09-25 00:11:38.406 269 11811.47 199.18 52553.55 88888.00 2016-09-25 00:11:38.906 269 11811.50 199.21 52553.53 88888.00 2016-09-25 00:11:39.406 269 11811.49 199.23 52553.54 88888.00 2016-09-25 00:11:39.906 269 11811.40 199.21 52553.59 88888.00 2016-09-25 00:11:40.406 269 11811.26 199.24 52553.69 88888.00 2016-09-25 00:11:40.906 269 11811.23 199.24 52553.74 88888.00 2016-09-25 00:11:41.406 269 11811.20 199.24 52553.75 88888.00 2016-09-25 00:11:41.906 269 11811.14 199.27 52553.81 88888.00 2016-09-25 00:11:42.406 269 11811.09 199.31 52553.89 88888.00 2016-09-25 00:11:42.906 269 11811.17 199.33 52553.86 88888.00 2016-09-25 00:11:43.406 269 11811.25 199.30 52553.81 88888.00 2016-09-25 00:11:43.906 269 11811.20 199.33 52553.81 88888.00 2016-09-25 00:11:44.406 269 11811.23 199.34 52553.74 88888.00 2016-09-25 00:11:44.906 269 11811.38 199.27 52553.68 88888.00 2016-09-25 00:11:45.406 269 11811.33 199.27 52553.69 88888.00 2016-09-25 00:11:45.906 269 11811.28 199.26 52553.71 88888.00 2016-09-25 00:11:46.406 269 11811.37 199.24 52553.62 88888.00 2016-09-25 00:11:46.906 269 11811.38 199.21 52553.59 88888.00 2016-09-25 00:11:47.406 269 11811.31 199.25 52553.58 88888.00 2016-09-25 00:11:47.906 269 11811.37 199.23 52553.57 88888.00 2016-09-25 00:11:48.406 269 11811.39 199.27 52553.57 88888.00 2016-09-25 00:11:48.906 269 11811.38 199.31 52553.57 88888.00 2016-09-25 00:11:49.406 269 11811.35 199.34 52553.55 88888.00 2016-09-25 00:11:49.906 269 11811.37 199.31 52553.53 88888.00 2016-09-25 00:11:50.406 269 11811.34 199.30 52553.58 88888.00 2016-09-25 00:11:50.906 269 11811.31 199.31 52553.57 88888.00 2016-09-25 00:11:51.406 269 11811.31 199.33 52553.53 88888.00 2016-09-25 00:11:51.906 269 11811.43 199.30 52553.45 88888.00 2016-09-25 00:11:52.406 269 11811.42 199.27 52553.41 88888.00 2016-09-25 00:11:52.906 269 11811.43 199.26 52553.41 88888.00 2016-09-25 00:11:53.406 269 11811.39 199.30 52553.48 88888.00 2016-09-25 00:11:53.906 269 11811.38 199.33 52553.48 88888.00 2016-09-25 00:11:54.406 269 11811.38 199.35 52553.44 88888.00 2016-09-25 00:11:54.906 269 11811.43 199.38 52553.47 88888.00 2016-09-25 00:11:55.406 269 11811.43 199.35 52553.48 88888.00 2016-09-25 00:11:55.906 269 11811.42 199.35 52553.50 88888.00 2016-09-25 00:11:56.406 269 11811.38 199.39 52553.47 88888.00 2016-09-25 00:11:56.906 269 11811.34 199.40 52553.48 88888.00 2016-09-25 00:11:57.406 269 11811.29 199.39 52553.46 88888.00 2016-09-25 00:11:57.906 269 11811.21 199.47 52553.49 88888.00 2016-09-25 00:11:58.406 269 11811.24 199.52 52553.53 88888.00 2016-09-25 00:11:58.906 269 11811.29 199.48 52553.50 88888.00 2016-09-25 00:11:59.406 269 11811.30 199.48 52553.46 88888.00 2016-09-25 00:11:59.906 269 11811.20 199.52 52553.50 88888.00 2016-09-25 00:12:00.406 269 11811.21 199.55 52553.46 88888.00 2016-09-25 00:12:00.906 269 11811.21 199.57 52553.45 88888.00 2016-09-25 00:12:01.406 269 11811.21 199.62 52553.44 88888.00 2016-09-25 00:12:01.906 269 11811.17 199.63 52553.46 88888.00 2016-09-25 00:12:02.406 269 11811.04 199.60 52553.56 88888.00 2016-09-25 00:12:02.906 269 11811.04 199.68 52553.58 88888.00 2016-09-25 00:12:03.406 269 11811.06 199.66 52553.56 88888.00 2016-09-25 00:12:03.906 269 11811.14 199.62 52553.53 88888.00 2016-09-25 00:12:04.406 269 11811.17 199.58 52553.47 88888.00 2016-09-25 00:12:04.906 269 11810.99 199.62 52553.55 88888.00 2016-09-25 00:12:05.406 269 11810.84 199.68 52553.64 88888.00 2016-09-25 00:12:05.906 269 11810.88 199.66 52553.60 88888.00 2016-09-25 00:12:06.406 269 11810.85 199.68 52553.62 88888.00 2016-09-25 00:12:06.906 269 11810.84 199.72 52553.62 88888.00 2016-09-25 00:12:07.406 269 11810.89 199.74 52553.56 88888.00 2016-09-25 00:12:07.906 269 11810.84 199.77 52553.53 88888.00 2016-09-25 00:12:08.406 269 11810.88 199.78 52553.44 88888.00 2016-09-25 00:12:08.906 269 11810.94 199.76 52553.39 88888.00 2016-09-25 00:12:09.406 269 11810.95 199.82 52553.41 88888.00 2016-09-25 00:12:09.906 269 11810.93 199.85 52553.42 88888.00 2016-09-25 00:12:10.406 269 11810.84 199.85 52553.46 88888.00 2016-09-25 00:12:10.906 269 11810.79 199.84 52553.46 88888.00 2016-09-25 00:12:11.406 269 11810.76 199.86 52553.53 88888.00 2016-09-25 00:12:11.906 269 11810.74 199.86 52553.55 88888.00 2016-09-25 00:12:12.406 269 11810.74 199.86 52553.51 88888.00 2016-09-25 00:12:12.906 269 11810.78 199.87 52553.56 88888.00 2016-09-25 00:12:13.406 269 11810.72 199.91 52553.62 88888.00 2016-09-25 00:12:13.906 269 11810.68 199.91 52553.63 88888.00 2016-09-25 00:12:14.406 269 11810.65 199.92 52553.63 88888.00 2016-09-25 00:12:14.906 269 11810.62 199.91 52553.63 88888.00 2016-09-25 00:12:15.406 269 11810.60 199.91 52553.63 88888.00 2016-09-25 00:12:15.906 269 11810.62 199.89 52553.58 88888.00 2016-09-25 00:12:16.406 269 11810.65 199.92 52553.57 88888.00 2016-09-25 00:12:16.906 269 11810.65 199.95 52553.59 88888.00 2016-09-25 00:12:17.406 269 11810.62 199.95 52553.62 88888.00 2016-09-25 00:12:17.906 269 11810.54 199.96 52553.64 88888.00 2016-09-25 00:12:18.406 269 11810.45 199.96 52553.69 88888.00 2016-09-25 00:12:18.906 269 11810.28 200.03 52553.79 88888.00 2016-09-25 00:12:19.406 269 11810.26 200.07 52553.77 88888.00 2016-09-25 00:12:19.906 269 11810.26 200.12 52553.81 88888.00 2016-09-25 00:12:20.406 269 11810.26 200.12 52553.83 88888.00 2016-09-25 00:12:20.906 269 11810.25 200.14 52553.85 88888.00 2016-09-25 00:12:21.406 269 11810.25 200.12 52553.82 88888.00 2016-09-25 00:12:21.906 269 11810.29 200.10 52553.76 88888.00 2016-09-25 00:12:22.406 269 11810.34 200.06 52553.73 88888.00 2016-09-25 00:12:22.906 269 11810.36 200.05 52553.69 88888.00 2016-09-25 00:12:23.406 269 11810.37 200.03 52553.65 88888.00 2016-09-25 00:12:23.906 269 11810.37 200.06 52553.65 88888.00 2016-09-25 00:12:24.406 269 11810.30 200.10 52553.71 88888.00 2016-09-25 00:12:24.906 269 11810.32 200.08 52553.73 88888.00 2016-09-25 00:12:25.406 269 11810.34 200.07 52553.72 88888.00 2016-09-25 00:12:25.906 269 11810.30 200.13 52553.75 88888.00 2016-09-25 00:12:26.406 269 11810.30 200.15 52553.75 88888.00 2016-09-25 00:12:26.906 269 11810.32 200.11 52553.69 88888.00 2016-09-25 00:12:27.407 269 11810.33 200.05 52553.69 88888.00 2016-09-25 00:12:27.907 269 11810.40 200.05 52553.69 88888.00 2016-09-25 00:12:28.407 269 11810.43 200.04 52553.69 88888.00 2016-09-25 00:12:28.907 269 11810.38 200.04 52553.69 88888.00 2016-09-25 00:12:29.407 269 11810.34 200.08 52553.69 88888.00 2016-09-25 00:12:29.907 269 11810.28 200.12 52553.72 88888.00 2016-09-25 00:12:30.407 269 11810.26 200.13 52553.74 88888.00 2016-09-25 00:12:30.907 269 11810.28 200.14 52553.72 88888.00 2016-09-25 00:12:31.407 269 11810.27 200.12 52553.73 88888.00 2016-09-25 00:12:31.907 269 11810.29 200.10 52553.74 88888.00 2016-09-25 00:12:32.407 269 11810.23 200.12 52553.76 88888.00 2016-09-25 00:12:32.907 269 11810.19 200.14 52553.79 88888.00 2016-09-25 00:12:33.407 269 11810.20 200.18 52553.77 88888.00 2016-09-25 00:12:33.907 269 11810.17 200.18 52553.79 88888.00 2016-09-25 00:12:34.407 269 11810.18 200.14 52553.77 88888.00 2016-09-25 00:12:34.907 269 11810.12 200.11 52553.72 88888.00 2016-09-25 00:12:35.407 269 11810.15 200.08 52553.69 88888.00 2016-09-25 00:12:35.907 269 11810.19 200.03 52553.69 88888.00 2016-09-25 00:12:36.407 269 11810.24 199.98 52553.66 88888.00 2016-09-25 00:12:36.907 269 11810.26 199.97 52553.64 88888.00 2016-09-25 00:12:37.407 269 11810.16 200.00 52553.68 88888.00 2016-09-25 00:12:37.907 269 11810.18 200.01 52553.66 88888.00 2016-09-25 00:12:38.407 269 11810.26 200.00 52553.67 88888.00 2016-09-25 00:12:38.907 269 11810.37 199.95 52553.63 88888.00 2016-09-25 00:12:39.407 269 11810.38 199.92 52553.59 88888.00 2016-09-25 00:12:39.907 269 11810.35 199.89 52553.57 88888.00 2016-09-25 00:12:40.407 269 11810.42 199.84 52553.56 88888.00 2016-09-25 00:12:40.907 269 11810.44 199.85 52553.57 88888.00 2016-09-25 00:12:41.407 269 11810.43 199.83 52553.56 88888.00 2016-09-25 00:12:41.907 269 11810.43 199.82 52553.54 88888.00 2016-09-25 00:12:42.407 269 11810.47 199.84 52553.57 88888.00 2016-09-25 00:12:42.907 269 11810.44 199.86 52553.58 88888.00 2016-09-25 00:12:43.407 269 11810.43 199.87 52553.55 88888.00 2016-09-25 00:12:43.907 269 11810.47 199.84 52553.51 88888.00 2016-09-25 00:12:44.407 269 11810.59 199.76 52553.46 88888.00 2016-09-25 00:12:44.907 269 11810.63 199.72 52553.41 88888.00 2016-09-25 00:12:45.407 269 11810.65 199.69 52553.42 88888.00 2016-09-25 00:12:45.907 269 11810.64 199.66 52553.44 88888.00 2016-09-25 00:12:46.407 269 11810.63 199.64 52553.44 88888.00 2016-09-25 00:12:46.907 269 11810.61 199.60 52553.48 88888.00 2016-09-25 00:12:47.407 269 11810.63 199.59 52553.47 88888.00 2016-09-25 00:12:47.907 269 11810.62 199.57 52553.47 88888.00 2016-09-25 00:12:48.407 269 11810.60 199.56 52553.46 88888.00 2016-09-25 00:12:48.907 269 11810.54 199.57 52553.47 88888.00 2016-09-25 00:12:49.407 269 11810.47 199.56 52553.55 88888.00 2016-09-25 00:12:49.907 269 11810.46 199.57 52553.58 88888.00 2016-09-25 00:12:50.407 269 11810.46 199.54 52553.56 88888.00 2016-09-25 00:12:50.907 269 11810.43 199.49 52553.56 88888.00 2016-09-25 00:12:51.407 269 11810.29 199.54 52553.65 88888.00 2016-09-25 00:12:51.907 269 11810.27 199.49 52553.65 88888.00 2016-09-25 00:12:52.407 269 11810.32 199.47 52553.62 88888.00 2016-09-25 00:12:52.907 269 11810.41 199.40 52553.58 88888.00 2016-09-25 00:12:53.407 269 11810.53 199.43 52553.55 88888.00 2016-09-25 00:12:53.907 269 11810.55 199.40 52553.53 88888.00 2016-09-25 00:12:54.407 269 11810.54 199.39 52553.54 88888.00 2016-09-25 00:12:54.907 269 11810.55 199.37 52553.55 88888.00 2016-09-25 00:12:55.407 269 11810.55 199.38 52553.55 88888.00 2016-09-25 00:12:55.907 269 11810.52 199.38 52553.53 88888.00 2016-09-25 00:12:56.407 269 11810.52 199.38 52553.49 88888.00 2016-09-25 00:12:56.907 269 11810.52 199.39 52553.46 88888.00 2016-09-25 00:12:57.407 269 11810.53 199.38 52553.54 88888.00 2016-09-25 00:12:57.907 269 11810.54 199.30 52553.58 88888.00 2016-09-25 00:12:58.407 269 11810.54 199.29 52553.57 88888.00 2016-09-25 00:12:58.907 269 11810.50 199.34 52553.58 88888.00 2016-09-25 00:12:59.407 269 11810.38 199.37 52553.62 88888.00 2016-09-25 00:12:59.907 269 11810.35 199.39 52553.67 88888.00 2016-09-25 00:13:00.407 269 11810.27 199.40 52553.75 88888.00 2016-09-25 00:13:00.907 269 11810.33 199.35 52553.73 88888.00 2016-09-25 00:13:01.407 269 11810.36 199.36 52553.73 88888.00 2016-09-25 00:13:01.907 269 11810.35 199.37 52553.69 88888.00 2016-09-25 00:13:02.407 269 11810.38 199.39 52553.69 88888.00 2016-09-25 00:13:02.907 269 11810.42 199.35 52553.63 88888.00 2016-09-25 00:13:03.407 269 11810.49 199.31 52553.60 88888.00 2016-09-25 00:13:03.907 269 11810.52 199.31 52553.58 88888.00 2016-09-25 00:13:04.407 269 11810.49 199.29 52553.59 88888.00 2016-09-25 00:13:04.907 269 11810.42 199.30 52553.59 88888.00 2016-09-25 00:13:05.407 269 11810.36 199.30 52553.59 88888.00 2016-09-25 00:13:05.907 269 11810.40 199.34 52553.60 88888.00 2016-09-25 00:13:06.407 269 11810.33 199.33 52553.65 88888.00 2016-09-25 00:13:06.907 269 11810.23 199.35 52553.69 88888.00 2016-09-25 00:13:07.407 269 11810.21 199.33 52553.72 88888.00 2016-09-25 00:13:07.907 269 11810.27 199.33 52553.68 88888.00 2016-09-25 00:13:08.407 269 11810.26 199.34 52553.69 88888.00 2016-09-25 00:13:08.907 269 11810.20 199.30 52553.73 88888.00 2016-09-25 00:13:09.407 269 11810.21 199.30 52553.69 88888.00 2016-09-25 00:13:09.907 269 11810.25 199.30 52553.62 88888.00 2016-09-25 00:13:10.407 269 11810.24 199.29 52553.63 88888.00 2016-09-25 00:13:10.907 269 11810.19 199.30 52553.69 88888.00 2016-09-25 00:13:11.407 269 11810.14 199.29 52553.69 88888.00 2016-09-25 00:13:11.907 269 11810.09 199.31 52553.69 88888.00 2016-09-25 00:13:12.407 269 11809.98 199.31 52553.80 88888.00 2016-09-25 00:13:12.907 269 11809.94 199.31 52553.79 88888.00 2016-09-25 00:13:13.407 269 11810.10 199.21 52553.66 88888.00 2016-09-25 00:13:13.907 269 11810.03 199.23 52553.69 88888.00 2016-09-25 00:13:14.407 269 11810.05 199.21 52553.66 88888.00 2016-09-25 00:13:14.907 269 11810.11 199.20 52553.60 88888.00 2016-09-25 00:13:15.407 269 11810.15 199.18 52553.58 88888.00 2016-09-25 00:13:15.907 269 11810.15 199.20 52553.56 88888.00 2016-09-25 00:13:16.407 269 11810.12 199.20 52553.56 88888.00 2016-09-25 00:13:16.907 269 11810.06 199.24 52553.68 88888.00 2016-09-25 00:13:17.407 269 11810.02 199.25 52553.72 88888.00 2016-09-25 00:13:17.907 269 11810.01 199.23 52553.73 88888.00 2016-09-25 00:13:18.407 269 11809.99 199.24 52553.77 88888.00 2016-09-25 00:13:18.907 269 11810.03 199.21 52553.76 88888.00 2016-09-25 00:13:19.407 269 11810.08 199.18 52553.72 88888.00 2016-09-25 00:13:19.907 269 11810.03 199.13 52553.72 88888.00 2016-09-25 00:13:20.407 269 11809.97 199.13 52553.73 88888.00 2016-09-25 00:13:20.907 269 11809.97 199.13 52553.74 88888.00 2016-09-25 00:13:21.407 269 11810.03 199.09 52553.75 88888.00 2016-09-25 00:13:21.907 269 11809.97 199.14 52553.81 88888.00 2016-09-25 00:13:22.407 269 11809.66 199.24 52554.02 88888.00 2016-09-25 00:13:22.907 269 11809.51 199.26 52554.15 88888.00 2016-09-25 00:13:23.407 269 11809.56 199.26 52554.15 88888.00 2016-09-25 00:13:23.907 269 11809.71 199.20 52554.04 88888.00 2016-09-25 00:13:24.407 269 11809.73 199.19 52554.02 88888.00 2016-09-25 00:13:24.907 269 11809.77 199.20 52554.02 88888.00 2016-09-25 00:13:25.407 269 11809.97 199.17 52553.89 88888.00 2016-09-25 00:13:25.907 269 11810.07 199.09 52553.81 88888.00 2016-09-25 00:13:26.407 269 11810.10 199.07 52553.75 88888.00 2016-09-25 00:13:26.907 269 11809.94 199.11 52553.83 88888.00 2016-09-25 00:13:27.407 269 11809.88 199.17 52553.89 88888.00 2016-09-25 00:13:27.907 269 11809.97 199.14 52553.80 88888.00 2016-09-25 00:13:28.407 269 11809.97 199.15 52553.81 88888.00 2016-09-25 00:13:28.907 269 11809.86 199.18 52553.85 88888.00 2016-09-25 00:13:29.407 269 11809.92 199.19 52553.75 88888.00 2016-09-25 00:13:29.907 269 11809.93 199.16 52553.77 88888.00 2016-09-25 00:13:30.407 269 11809.97 199.16 52553.82 88888.00 2016-09-25 00:13:30.907 269 11810.03 199.13 52553.81 88888.00 2016-09-25 00:13:31.407 269 11810.10 199.11 52553.77 88888.00 2016-09-25 00:13:31.907 269 11810.19 199.10 52553.71 88888.00 2016-09-25 00:13:32.407 269 11810.15 199.05 52553.71 88888.00 2016-09-25 00:13:32.907 269 11810.08 199.06 52553.75 88888.00 2016-09-25 00:13:33.407 269 11810.03 199.06 52553.82 88888.00 2016-09-25 00:13:33.907 269 11810.07 198.99 52553.76 88888.00 2016-09-25 00:13:34.407 269 11810.16 198.96 52553.69 88888.00 2016-09-25 00:13:34.907 269 11810.19 198.96 52553.67 88888.00 2016-09-25 00:13:35.407 269 11810.20 198.96 52553.60 88888.00 2016-09-25 00:13:35.907 269 11810.19 198.97 52553.59 88888.00 2016-09-25 00:13:36.407 269 11810.20 198.96 52553.55 88888.00 2016-09-25 00:13:36.907 269 11810.24 198.97 52553.51 88888.00 2016-09-25 00:13:37.407 269 11810.25 198.95 52553.51 88888.00 2016-09-25 00:13:37.907 269 11810.23 198.92 52553.56 88888.00 2016-09-25 00:13:38.407 269 11810.21 198.92 52553.59 88888.00 2016-09-25 00:13:38.907 269 11810.27 198.90 52553.60 88888.00 2016-09-25 00:13:39.407 269 11810.33 198.92 52553.62 88888.00 2016-09-25 00:13:39.907 269 11810.33 198.89 52553.62 88888.00 2016-09-25 00:13:40.407 269 11810.37 198.90 52553.67 88888.00 2016-09-25 00:13:40.907 269 11810.35 198.87 52553.67 88888.00 2016-09-25 00:13:41.407 269 11810.34 198.86 52553.68 88888.00 2016-09-25 00:13:41.907 269 11810.36 198.86 52553.65 88888.00 2016-09-25 00:13:42.407 269 11810.38 198.86 52553.64 88888.00 2016-09-25 00:13:42.907 269 11810.37 198.89 52553.65 88888.00 2016-09-25 00:13:43.407 269 11810.36 198.86 52553.67 88888.00 2016-09-25 00:13:43.907 269 11810.40 198.84 52553.67 88888.00 2016-09-25 00:13:44.407 269 11810.38 198.81 52553.71 88888.00 2016-09-25 00:13:44.907 269 11810.38 198.75 52553.73 88888.00 2016-09-25 00:13:45.407 269 11810.38 198.74 52553.74 88888.00 2016-09-25 00:13:45.907 269 11810.38 198.75 52553.72 88888.00 2016-09-25 00:13:46.407 269 11810.38 198.76 52553.72 88888.00 2016-09-25 00:13:46.907 269 11810.38 198.76 52553.74 88888.00 2016-09-25 00:13:47.407 269 11810.38 198.72 52553.73 88888.00 2016-09-25 00:13:47.907 269 11810.46 198.71 52553.75 88888.00 2016-09-25 00:13:48.407 269 11810.47 198.67 52553.79 88888.00 2016-09-25 00:13:48.907 269 11810.46 198.68 52553.81 88888.00 2016-09-25 00:13:49.407 269 11810.50 198.68 52553.77 88888.00 2016-09-25 00:13:49.907 269 11810.51 198.66 52553.74 88888.00 2016-09-25 00:13:50.407 269 11810.56 198.69 52553.66 88888.00 2016-09-25 00:13:50.907 269 11810.68 198.61 52553.56 88888.00 2016-09-25 00:13:51.407 269 11810.73 198.58 52553.53 88888.00 2016-09-25 00:13:51.907 269 11810.73 198.56 52553.53 88888.00 2016-09-25 00:13:52.407 269 11810.74 198.55 52553.56 88888.00 2016-09-25 00:13:52.907 269 11810.77 198.52 52553.59 88888.00 2016-09-25 00:13:53.407 269 11810.79 198.49 52553.58 88888.00 2016-09-25 00:13:53.907 269 11810.82 198.46 52553.57 88888.00 2016-09-25 00:13:54.407 269 11810.85 198.48 52553.58 88888.00 2016-09-25 00:13:54.907 269 11810.84 198.50 52553.58 88888.00 2016-09-25 00:13:55.407 269 11810.81 198.47 52553.64 88888.00 2016-09-25 00:13:55.907 269 11810.88 198.43 52553.57 88888.00 2016-09-25 00:13:56.407 269 11810.87 198.42 52553.54 88888.00 2016-09-25 00:13:56.907 269 11810.90 198.38 52553.55 88888.00 2016-09-25 00:13:57.407 269 11810.93 198.38 52553.55 88888.00 2016-09-25 00:13:57.907 269 11810.95 198.39 52553.55 88888.00 2016-09-25 00:13:58.407 269 11810.97 198.37 52553.51 88888.00 2016-09-25 00:13:58.907 269 11811.02 198.37 52553.48 88888.00 2016-09-25 00:13:59.407 269 11811.05 198.38 52553.49 88888.00 2016-09-25 00:13:59.907 269 11811.05 198.39 52553.53 88888.00 2016-09-25 00:14:00.407 269 11811.02 198.41 52553.59 88888.00 2016-09-25 00:14:00.907 269 11810.97 198.38 52553.68 88888.00 2016-09-25 00:14:01.407 269 11810.99 198.31 52553.72 88888.00 2016-09-25 00:14:01.907 269 11811.04 198.29 52553.67 88888.00 2016-09-25 00:14:02.407 269 11811.08 198.30 52553.56 88888.00 2016-09-25 00:14:02.907 269 11811.13 198.30 52553.53 88888.00 2016-09-25 00:14:03.407 269 11811.13 198.29 52553.59 88888.00 2016-09-25 00:14:03.907 269 11811.12 198.30 52553.62 88888.00 2016-09-25 00:14:04.407 269 11811.13 198.32 52553.62 88888.00 2016-09-25 00:14:04.907 269 11811.15 198.31 52553.59 88888.00 2016-09-25 00:14:05.407 269 11811.23 198.29 52553.55 88888.00 2016-09-25 00:14:05.907 269 11811.26 198.29 52553.56 88888.00 2016-09-25 00:14:06.407 269 11811.24 198.29 52553.56 88888.00 2016-09-25 00:14:06.907 269 11811.28 198.28 52553.56 88888.00 2016-09-25 00:14:07.407 269 11811.25 198.32 52553.51 88888.00 2016-09-25 00:14:07.907 269 11811.30 198.36 52553.47 88888.00 2016-09-25 00:14:08.407 269 11811.33 198.32 52553.49 88888.00 2016-09-25 00:14:08.907 269 11811.25 198.38 52553.58 88888.00 2016-09-25 00:14:09.407 269 11811.23 198.43 52553.62 88888.00 2016-09-25 00:14:09.907 269 11811.20 198.40 52553.65 88888.00 2016-09-25 00:14:10.407 269 11811.14 198.42 52553.66 88888.00 2016-09-25 00:14:10.907 269 11811.20 198.39 52553.65 88888.00 2016-09-25 00:14:11.407 269 11811.21 198.34 52553.65 88888.00 2016-09-25 00:14:11.907 269 11811.16 198.40 52553.68 88888.00 2016-09-25 00:14:12.407 269 11811.13 198.45 52553.73 88888.00 2016-09-25 00:14:12.907 269 11811.17 198.46 52553.74 88888.00 2016-09-25 00:14:13.407 269 11811.23 198.42 52553.68 88888.00 2016-09-25 00:14:13.907 269 11811.23 198.40 52553.68 88888.00 2016-09-25 00:14:14.407 269 11811.17 198.43 52553.72 88888.00 2016-09-25 00:14:14.907 269 11811.19 198.45 52553.77 88888.00 2016-09-25 00:14:15.407 269 11811.06 198.49 52553.86 88888.00 2016-09-25 00:14:15.907 269 11811.03 198.50 52553.93 88888.00 2016-09-25 00:14:16.407 269 11811.22 198.41 52553.81 88888.00 2016-09-25 00:14:16.907 269 11811.31 198.39 52553.68 88888.00 2016-09-25 00:14:17.407 269 11811.21 198.41 52553.77 88888.00 2016-09-25 00:14:17.907 269 11811.20 198.41 52553.79 88888.00 2016-09-25 00:14:18.407 269 11811.26 198.39 52553.71 88888.00 2016-09-25 00:14:18.907 269 11811.22 198.46 52553.77 88888.00 2016-09-25 00:14:19.407 269 11811.15 198.40 52553.85 88888.00 2016-09-25 00:14:19.907 269 11811.17 198.40 52553.84 88888.00 2016-09-25 00:14:20.407 269 11811.22 198.45 52553.80 88888.00 2016-09-25 00:14:20.907 269 11811.29 198.42 52553.77 88888.00 2016-09-25 00:14:21.407 269 11811.28 198.45 52553.80 88888.00 2016-09-25 00:14:21.907 269 11811.33 198.43 52553.77 88888.00 2016-09-25 00:14:22.407 269 11811.25 198.43 52553.74 88888.00 2016-09-25 00:14:22.907 269 11811.11 198.48 52553.90 88888.00 2016-09-25 00:14:23.407 269 11811.23 198.51 52553.82 88888.00 2016-09-25 00:14:23.907 269 11811.41 198.45 52553.69 88888.00 2016-09-25 00:14:24.407 269 11811.46 198.45 52553.65 88888.00 2016-09-25 00:14:24.907 269 11811.40 198.41 52553.69 88888.00 2016-09-25 00:14:25.407 269 11811.35 198.45 52553.74 88888.00 2016-09-25 00:14:25.907 269 11811.42 198.50 52553.71 88888.00 2016-09-25 00:14:26.407 269 11811.46 198.52 52553.63 88888.00 2016-09-25 00:14:26.907 269 11811.46 198.53 52553.58 88888.00 2016-09-25 00:14:27.407 269 11811.40 198.58 52553.66 88888.00 2016-09-25 00:14:27.907 269 11811.38 198.61 52553.79 88888.00 2016-09-25 00:14:28.407 269 11811.38 198.59 52553.76 88888.00 2016-09-25 00:14:28.907 269 11811.41 198.59 52553.71 88888.00 2016-09-25 00:14:29.407 269 11811.46 198.56 52553.71 88888.00 2016-09-25 00:14:29.907 269 11811.48 198.58 52553.69 88888.00 2016-09-25 00:14:30.407 269 11811.49 198.60 52553.67 88888.00 2016-09-25 00:14:30.907 269 11811.47 198.63 52553.67 88888.00 2016-09-25 00:14:31.407 269 11811.40 198.65 52553.74 88888.00 2016-09-25 00:14:31.907 269 11811.30 198.68 52553.82 88888.00 2016-09-25 00:14:32.407 269 11811.23 198.70 52553.86 88888.00 2016-09-25 00:14:32.907 269 11811.32 198.71 52553.88 88888.00 2016-09-25 00:14:33.407 269 11811.33 198.76 52553.85 88888.00 2016-09-25 00:14:33.907 269 11811.42 198.79 52553.76 88888.00 2016-09-25 00:14:34.407 269 11811.34 198.81 52553.84 88888.00 2016-09-25 00:14:34.907 269 11811.38 198.80 52553.80 88888.00 2016-09-25 00:14:35.407 269 11811.44 198.81 52553.75 88888.00 2016-09-25 00:14:35.907 269 11811.30 198.84 52553.83 88888.00 2016-09-25 00:14:36.407 269 11811.37 198.81 52553.74 88888.00 2016-09-25 00:14:36.907 269 11811.43 198.80 52553.72 88888.00 2016-09-25 00:14:37.407 269 11811.43 198.80 52553.73 88888.00 2016-09-25 00:14:37.907 269 11811.37 198.87 52553.74 88888.00 2016-09-25 00:14:38.407 269 11811.42 198.89 52553.71 88888.00 2016-09-25 00:14:38.907 269 11811.49 198.92 52553.63 88888.00 2016-09-25 00:14:39.407 269 11811.52 198.94 52553.58 88888.00 2016-09-25 00:14:39.907 269 11811.51 198.97 52553.62 88888.00 2016-09-25 00:14:40.407 269 11811.55 198.95 52553.62 88888.00 2016-09-25 00:14:40.907 269 11811.55 199.00 52553.63 88888.00 2016-09-25 00:14:41.407 269 11811.56 199.03 52553.65 88888.00 2016-09-25 00:14:41.907 269 11811.64 199.01 52553.57 88888.00 2016-09-25 00:14:42.407 269 11811.64 199.01 52553.54 88888.00 2016-09-25 00:14:42.907 269 11811.60 198.99 52553.59 88888.00 2016-09-25 00:14:43.407 269 11811.56 199.00 52553.60 88888.00 2016-09-25 00:14:43.907 269 11811.57 198.97 52553.62 88888.00 2016-09-25 00:14:44.407 269 11811.50 198.99 52553.69 88888.00 2016-09-25 00:14:44.907 269 11811.38 199.13 52553.83 88888.00 2016-09-25 00:14:45.407 269 11811.34 199.17 52553.88 88888.00 2016-09-25 00:14:45.907 269 11811.31 199.13 52553.85 88888.00 2016-09-25 00:14:46.407 269 11811.32 199.08 52553.77 88888.00 2016-09-25 00:14:46.907 269 11811.42 199.06 52553.66 88888.00 2016-09-25 00:14:47.407 269 11811.47 199.05 52553.66 88888.00 2016-09-25 00:14:47.907 269 11811.47 199.04 52553.66 88888.00 2016-09-25 00:14:48.407 269 11811.48 199.10 52553.66 88888.00 2016-09-25 00:14:48.907 269 11811.51 199.11 52553.68 88888.00 2016-09-25 00:14:49.407 269 11811.56 199.11 52553.63 88888.00 2016-09-25 00:14:49.907 269 11811.58 199.14 52553.58 88888.00 2016-09-25 00:14:50.407 269 11811.65 199.11 52553.49 88888.00 2016-09-25 00:14:50.907 269 11811.75 199.08 52553.45 88888.00 2016-09-25 00:14:51.407 269 11811.78 199.08 52553.42 88888.00 2016-09-25 00:14:51.907 269 11811.75 199.13 52553.46 88888.00 2016-09-25 00:14:52.407 269 11811.72 199.16 52553.49 88888.00 2016-09-25 00:14:52.907 269 11811.67 199.16 52553.51 88888.00 2016-09-25 00:14:53.407 269 11811.65 199.14 52553.50 88888.00 2016-09-25 00:14:53.907 269 11811.61 199.16 52553.57 88888.00 2016-09-25 00:14:54.407 269 11811.58 199.17 52553.57 88888.00 2016-09-25 00:14:54.907 269 11811.65 199.17 52553.50 88888.00 2016-09-25 00:14:55.407 269 11811.72 199.16 52553.45 88888.00 2016-09-25 00:14:55.907 269 11811.76 199.13 52553.42 88888.00 2016-09-25 00:14:56.407 269 11811.79 199.11 52553.40 88888.00 2016-09-25 00:14:56.907 269 11811.81 199.09 52553.38 88888.00 2016-09-25 00:14:57.407 269 11811.79 199.13 52553.40 88888.00 2016-09-25 00:14:57.907 269 11811.72 199.16 52553.48 88888.00 2016-09-25 00:14:58.407 269 11811.69 199.18 52553.49 88888.00 2016-09-25 00:14:58.907 269 11811.67 199.16 52553.46 88888.00 2016-09-25 00:14:59.407 269 11811.73 199.14 52553.44 88888.00 2016-09-25 00:14:59.907 269 11811.74 199.09 52553.41 88888.00 2016-09-25 00:15:00.407 269 11811.68 199.09 52553.48 88888.00 2016-09-25 00:15:00.907 269 11811.76 199.07 52553.44 88888.00 2016-09-25 00:15:01.407 269 11811.86 199.05 52553.38 88888.00 2016-09-25 00:15:01.907 269 11811.93 199.06 52553.32 88888.00 2016-09-25 00:15:02.407 269 11811.90 199.06 52553.33 88888.00 2016-09-25 00:15:02.907 269 11811.85 199.06 52553.40 88888.00 2016-09-25 00:15:03.407 269 11811.87 199.08 52553.40 88888.00 2016-09-25 00:15:03.907 269 11811.87 199.08 52553.38 88888.00 2016-09-25 00:15:04.407 269 11811.83 199.06 52553.37 88888.00 2016-09-25 00:15:04.907 269 11811.82 199.06 52553.33 88888.00 2016-09-25 00:15:05.407 269 11811.86 199.01 52553.33 88888.00 2016-09-25 00:15:05.907 269 11811.78 199.01 52553.39 88888.00 2016-09-25 00:15:06.407 269 11811.70 199.08 52553.44 88888.00 2016-09-25 00:15:06.907 269 11811.69 199.09 52553.47 88888.00 2016-09-25 00:15:07.408 269 11811.67 199.08 52553.46 88888.00 2016-09-25 00:15:07.908 269 11811.73 199.04 52553.42 88888.00 2016-09-25 00:15:08.408 269 11811.81 199.03 52553.40 88888.00 2016-09-25 00:15:08.908 269 11811.83 199.01 52553.38 88888.00 2016-09-25 00:15:09.408 269 11811.84 199.01 52553.35 88888.00 2016-09-25 00:15:09.908 269 11811.83 199.00 52553.32 88888.00 2016-09-25 00:15:10.408 269 11811.83 198.99 52553.31 88888.00 2016-09-25 00:15:10.908 269 11811.81 198.95 52553.31 88888.00 2016-09-25 00:15:11.408 269 11811.73 198.97 52553.37 88888.00 2016-09-25 00:15:11.908 269 11811.78 198.95 52553.35 88888.00 2016-09-25 00:15:12.408 269 11811.79 198.94 52553.31 88888.00 2016-09-25 00:15:12.908 269 11811.82 198.94 52553.31 88888.00 2016-09-25 00:15:13.408 269 11811.86 198.90 52553.32 88888.00 2016-09-25 00:15:13.908 269 11811.84 198.92 52553.37 88888.00 2016-09-25 00:15:14.408 269 11811.78 198.95 52553.39 88888.00 2016-09-25 00:15:14.908 269 11811.78 198.92 52553.40 88888.00 2016-09-25 00:15:15.408 269 11811.85 198.95 52553.42 88888.00 2016-09-25 00:15:15.908 269 11811.86 198.96 52553.42 88888.00 2016-09-25 00:15:16.408 269 11811.90 198.95 52553.36 88888.00 2016-09-25 00:15:16.908 269 11811.94 198.91 52553.29 88888.00 2016-09-25 00:15:17.408 269 11811.98 198.90 52553.28 88888.00 2016-09-25 00:15:17.908 269 11811.98 198.89 52553.28 88888.00 2016-09-25 00:15:18.408 269 11811.95 198.89 52553.28 88888.00 2016-09-25 00:15:18.908 269 11811.99 198.89 52553.31 88888.00 2016-09-25 00:15:19.408 269 11811.90 198.91 52553.39 88888.00 2016-09-25 00:15:19.908 269 11811.85 198.90 52553.40 88888.00 2016-09-25 00:15:20.408 269 11811.88 198.89 52553.38 88888.00 2016-09-25 00:15:20.908 269 11811.90 198.88 52553.37 88888.00 2016-09-25 00:15:21.408 269 11811.90 198.89 52553.38 88888.00 2016-09-25 00:15:21.908 269 11811.92 198.89 52553.41 88888.00 2016-09-25 00:15:22.408 269 11811.90 198.88 52553.41 88888.00 2016-09-25 00:15:22.908 269 11811.91 198.86 52553.38 88888.00 2016-09-25 00:15:23.408 269 11811.99 198.85 52553.33 88888.00 2016-09-25 00:15:23.908 269 11812.00 198.87 52553.35 88888.00 2016-09-25 00:15:24.408 269 11812.00 198.86 52553.38 88888.00 2016-09-25 00:15:24.908 269 11812.01 198.87 52553.33 88888.00 2016-09-25 00:15:25.408 269 11811.99 198.81 52553.36 88888.00 2016-09-25 00:15:25.908 269 11811.95 198.81 52553.35 88888.00 2016-09-25 00:15:26.408 269 11811.99 198.81 52553.30 88888.00 2016-09-25 00:15:26.908 269 11811.99 198.82 52553.32 88888.00 2016-09-25 00:15:27.408 269 11811.99 198.82 52553.33 88888.00 2016-09-25 00:15:27.908 269 11812.00 198.85 52553.33 88888.00 2016-09-25 00:15:28.408 269 11812.00 198.80 52553.32 88888.00 2016-09-25 00:15:28.908 269 11812.01 198.81 52553.33 88888.00 2016-09-25 00:15:29.408 269 11812.02 198.78 52553.36 88888.00 2016-09-25 00:15:29.908 269 11812.00 198.76 52553.38 88888.00 2016-09-25 00:15:30.408 269 11812.01 198.76 52553.36 88888.00 2016-09-25 00:15:30.908 269 11812.00 198.71 52553.33 88888.00 2016-09-25 00:15:31.408 269 11812.01 198.74 52553.30 88888.00 2016-09-25 00:15:31.908 269 11811.95 198.77 52553.32 88888.00 2016-09-25 00:15:32.408 269 11811.88 198.78 52553.32 88888.00 2016-09-25 00:15:32.908 269 11811.83 198.76 52553.40 88888.00 2016-09-25 00:15:33.408 269 11811.81 198.75 52553.45 88888.00 2016-09-25 00:15:33.908 269 11811.91 198.76 52553.41 88888.00 2016-09-25 00:15:34.408 269 11811.92 198.77 52553.40 88888.00 2016-09-25 00:15:34.908 269 11811.77 198.82 52553.50 88888.00 2016-09-25 00:15:35.408 269 11811.73 198.81 52553.49 88888.00 2016-09-25 00:15:35.908 269 11811.74 198.80 52553.49 88888.00 2016-09-25 00:15:36.408 269 11811.77 198.79 52553.48 88888.00 2016-09-25 00:15:36.908 269 11811.84 198.77 52553.42 88888.00 2016-09-25 00:15:37.408 269 11811.87 198.77 52553.37 88888.00 2016-09-25 00:15:37.908 269 11811.91 198.75 52553.30 88888.00 2016-09-25 00:15:38.408 269 11811.96 198.75 52553.27 88888.00 2016-09-25 00:15:38.908 269 11812.00 198.75 52553.25 88888.00 2016-09-25 00:15:39.408 269 11812.00 198.72 52553.23 88888.00 2016-09-25 00:15:39.908 269 11812.02 198.70 52553.28 88888.00 2016-09-25 00:15:40.408 269 11812.00 198.68 52553.29 88888.00 2016-09-25 00:15:40.908 269 11811.99 198.69 52553.24 88888.00 2016-09-25 00:15:41.408 269 11811.96 198.72 52553.25 88888.00 2016-09-25 00:15:41.908 269 11811.98 198.71 52553.23 88888.00 2016-09-25 00:15:42.408 269 11811.98 198.69 52553.23 88888.00 2016-09-25 00:15:42.908 269 11811.98 198.68 52553.24 88888.00 2016-09-25 00:15:43.408 269 11811.99 198.65 52553.23 88888.00 2016-09-25 00:15:43.908 269 11812.00 198.66 52553.23 88888.00 2016-09-25 00:15:44.408 269 11812.00 198.63 52553.20 88888.00 2016-09-25 00:15:44.908 269 11812.01 198.63 52553.20 88888.00 2016-09-25 00:15:45.408 269 11812.03 198.65 52553.21 88888.00 2016-09-25 00:15:45.908 269 11812.00 198.63 52553.24 88888.00 2016-09-25 00:15:46.408 269 11811.99 198.63 52553.27 88888.00 2016-09-25 00:15:46.908 269 11812.01 198.66 52553.25 88888.00 2016-09-25 00:15:47.408 269 11812.02 198.62 52553.22 88888.00 2016-09-25 00:15:47.908 269 11812.05 198.62 52553.21 88888.00 2016-09-25 00:15:48.408 269 11812.05 198.61 52553.25 88888.00 2016-09-25 00:15:48.908 269 11812.09 198.63 52553.24 88888.00 2016-09-25 00:15:49.408 269 11812.12 198.68 52553.22 88888.00 2016-09-25 00:15:49.908 269 11812.12 198.62 52553.19 88888.00 2016-09-25 00:15:50.408 269 11812.17 198.59 52553.19 88888.00 2016-09-25 00:15:50.908 269 11812.14 198.59 52553.20 88888.00 2016-09-25 00:15:51.408 269 11812.13 198.59 52553.21 88888.00 2016-09-25 00:15:51.908 269 11812.09 198.59 52553.21 88888.00 2016-09-25 00:15:52.408 269 11812.08 198.56 52553.24 88888.00 2016-09-25 00:15:52.908 269 11812.09 198.58 52553.27 88888.00 2016-09-25 00:15:53.408 269 11812.12 198.53 52553.25 88888.00 2016-09-25 00:15:53.908 269 11812.11 198.48 52553.21 88888.00 2016-09-25 00:15:54.408 269 11812.10 198.48 52553.16 88888.00 2016-09-25 00:15:54.908 269 11812.10 198.47 52553.19 88888.00 2016-09-25 00:15:55.408 269 11812.13 198.47 52553.23 88888.00 2016-09-25 00:15:55.908 269 11812.13 198.46 52553.21 88888.00 2016-09-25 00:15:56.408 269 11812.14 198.47 52553.16 88888.00 2016-09-25 00:15:56.908 269 11812.12 198.46 52553.14 88888.00 2016-09-25 00:15:57.408 269 11812.12 198.41 52553.21 88888.00 2016-09-25 00:15:57.908 269 11812.12 198.47 52553.23 88888.00 2016-09-25 00:15:58.408 269 11812.12 198.45 52553.27 88888.00 2016-09-25 00:15:58.908 269 11812.14 198.43 52553.25 88888.00 2016-09-25 00:15:59.408 269 11812.17 198.42 52553.24 88888.00 2016-09-25 00:15:59.908 269 11812.16 198.40 52553.21 88888.00 2016-09-25 00:16:00.408 269 11812.13 198.36 52553.22 88888.00 2016-09-25 00:16:00.908 269 11812.09 198.30 52553.22 88888.00 2016-09-25 00:16:01.408 269 11812.11 198.31 52553.20 88888.00 2016-09-25 00:16:01.908 269 11812.08 198.32 52553.21 88888.00 2016-09-25 00:16:02.408 269 11811.98 198.33 52553.27 88888.00 2016-09-25 00:16:02.908 269 11811.91 198.36 52553.29 88888.00 2016-09-25 00:16:03.408 269 11811.96 198.33 52553.29 88888.00 2016-09-25 00:16:03.908 269 11811.98 198.30 52553.25 88888.00 2016-09-25 00:16:04.408 269 11812.01 198.26 52553.27 88888.00 2016-09-25 00:16:04.908 269 11812.01 198.21 52553.29 88888.00 2016-09-25 00:16:05.408 269 11811.93 198.24 52553.30 88888.00 2016-09-25 00:16:05.908 269 11811.91 198.23 52553.35 88888.00 2016-09-25 00:16:06.408 269 11811.95 198.20 52553.31 88888.00 2016-09-25 00:16:06.908 269 11812.04 198.19 52553.28 88888.00 2016-09-25 00:16:07.408 269 11812.03 198.20 52553.29 88888.00 2016-09-25 00:16:07.908 269 11812.01 198.19 52553.23 88888.00 2016-09-25 00:16:08.408 269 11812.01 198.13 52553.21 88888.00 2016-09-25 00:16:08.908 269 11812.00 198.11 52553.20 88888.00 2016-09-25 00:16:09.408 269 11812.01 198.12 52553.12 88888.00 2016-09-25 00:16:09.908 269 11812.01 198.09 52553.14 88888.00 2016-09-25 00:16:10.408 269 11812.05 198.10 52553.21 88888.00 2016-09-25 00:16:10.908 269 11812.04 198.05 52553.22 88888.00 2016-09-25 00:16:11.408 269 11812.04 197.99 52553.23 88888.00 2016-09-25 00:16:11.908 269 11812.04 198.01 52553.25 88888.00 2016-09-25 00:16:12.408 269 11812.01 198.03 52553.27 88888.00 2016-09-25 00:16:12.908 269 11812.04 198.04 52553.27 88888.00 2016-09-25 00:16:13.408 269 11812.05 198.03 52553.24 88888.00 2016-09-25 00:16:13.908 269 11812.04 198.01 52553.25 88888.00 2016-09-25 00:16:14.408 269 11812.02 197.97 52553.23 88888.00 2016-09-25 00:16:14.908 269 11812.00 197.93 52553.23 88888.00 2016-09-25 00:16:15.408 269 11812.01 197.91 52553.22 88888.00 2016-09-25 00:16:15.908 269 11812.02 197.90 52553.19 88888.00 2016-09-25 00:16:16.408 269 11812.00 197.85 52553.20 88888.00 2016-09-25 00:16:16.908 269 11811.90 197.87 52553.28 88888.00 2016-09-25 00:16:17.408 269 11811.88 197.84 52553.30 88888.00 2016-09-25 00:16:17.908 269 11811.86 197.84 52553.32 88888.00 2016-09-25 00:16:18.408 269 11811.82 197.83 52553.33 88888.00 2016-09-25 00:16:18.908 269 11811.77 197.84 52553.33 88888.00 2016-09-25 00:16:19.408 269 11811.81 197.79 52553.33 88888.00 2016-09-25 00:16:19.908 269 11811.78 197.78 52553.32 88888.00 2016-09-25 00:16:20.408 269 11811.82 197.80 52553.35 88888.00 2016-09-25 00:16:20.908 269 11811.78 197.75 52553.37 88888.00 2016-09-25 00:16:21.408 269 11811.76 197.74 52553.41 88888.00 2016-09-25 00:16:21.908 269 11811.75 197.70 52553.39 88888.00 2016-09-25 00:16:22.408 269 11811.75 197.75 52553.31 88888.00 2016-09-25 00:16:22.908 269 11811.85 197.77 52553.23 88888.00 2016-09-25 00:16:23.408 269 11811.91 197.77 52553.22 88888.00 2016-09-25 00:16:23.908 269 11811.93 197.69 52553.23 88888.00 2016-09-25 00:16:24.408 269 11811.93 197.65 52553.22 88888.00 2016-09-25 00:16:24.908 269 11811.90 197.66 52553.21 88888.00 2016-09-25 00:16:25.408 269 11811.92 197.66 52553.20 88888.00 2016-09-25 00:16:25.908 269 11811.96 197.65 52553.16 88888.00 2016-09-25 00:16:26.408 269 11812.02 197.59 52553.14 88888.00 2016-09-25 00:16:26.908 269 11812.04 197.58 52553.14 88888.00 2016-09-25 00:16:27.408 269 11812.03 197.52 52553.16 88888.00 2016-09-25 00:16:27.908 269 11812.05 197.50 52553.19 88888.00 2016-09-25 00:16:28.408 269 11812.08 197.54 52553.14 88888.00 2016-09-25 00:16:28.908 269 11812.09 197.52 52553.14 88888.00 2016-09-25 00:16:29.408 269 11812.09 197.52 52553.14 88888.00 2016-09-25 00:16:29.908 269 11812.11 197.45 52553.13 88888.00 2016-09-25 00:16:30.408 269 11812.11 197.44 52553.09 88888.00 2016-09-25 00:16:30.908 269 11812.10 197.44 52553.05 88888.00 2016-09-25 00:16:31.408 269 11812.08 197.45 52553.05 88888.00 2016-09-25 00:16:31.908 269 11812.05 197.41 52553.10 88888.00 2016-09-25 00:16:32.408 269 11811.88 197.40 52553.23 88888.00 2016-09-25 00:16:32.908 269 11811.77 197.40 52553.36 88888.00 2016-09-25 00:16:33.408 269 11811.74 197.36 52553.39 88888.00 2016-09-25 00:16:33.908 269 11811.81 197.32 52553.33 88888.00 2016-09-25 00:16:34.408 269 11811.85 197.34 52553.28 88888.00 2016-09-25 00:16:34.908 269 11811.87 197.35 52553.28 88888.00 2016-09-25 00:16:35.408 269 11811.82 197.34 52553.29 88888.00 2016-09-25 00:16:35.908 269 11811.77 197.29 52553.28 88888.00 2016-09-25 00:16:36.408 269 11811.79 197.32 52553.29 88888.00 2016-09-25 00:16:36.908 269 11811.75 197.34 52553.29 88888.00 2016-09-25 00:16:37.408 269 11811.70 197.33 52553.35 88888.00 2016-09-25 00:16:37.908 269 11811.70 197.25 52553.38 88888.00 2016-09-25 00:16:38.408 269 11811.67 197.25 52553.39 88888.00 2016-09-25 00:16:38.908 269 11811.63 197.27 52553.40 88888.00 2016-09-25 00:16:39.408 269 11811.31 197.35 52553.65 88888.00 2016-09-25 00:16:39.908 269 11811.31 197.34 52553.67 88888.00 2016-09-25 00:16:40.408 269 11811.47 197.24 52553.55 88888.00 2016-09-25 00:16:40.908 269 11811.52 197.20 52553.51 88888.00 2016-09-25 00:16:41.408 269 11811.44 197.24 52553.54 88888.00 2016-09-25 00:16:41.908 269 11811.41 197.24 52553.53 88888.00 2016-09-25 00:16:42.408 269 11811.42 197.22 52553.54 88888.00 2016-09-25 00:16:42.908 269 11811.50 197.26 52553.53 88888.00 2016-09-25 00:16:43.408 269 11811.53 197.31 52553.54 88888.00 2016-09-25 00:16:43.908 269 11811.56 197.22 52553.46 88888.00 2016-09-25 00:16:44.408 269 11811.63 197.17 52553.42 88888.00 2016-09-25 00:16:44.908 269 11811.56 197.20 52553.44 88888.00 2016-09-25 00:16:45.408 269 11811.60 197.20 52553.41 88888.00 2016-09-25 00:16:45.908 269 11811.67 197.20 52553.33 88888.00 2016-09-25 00:16:46.408 269 11811.61 197.23 52553.35 88888.00 2016-09-25 00:16:46.908 269 11811.57 197.24 52553.41 88888.00 2016-09-25 00:16:47.408 269 11811.59 197.22 52553.42 88888.00 2016-09-25 00:16:47.908 269 11811.56 197.26 52553.44 88888.00 2016-09-25 00:16:48.408 269 11811.59 197.25 52553.36 88888.00 2016-09-25 00:16:48.908 269 11811.65 197.19 52553.35 88888.00 2016-09-25 00:16:49.408 269 11811.61 197.15 52553.40 88888.00 2016-09-25 00:16:49.908 269 11811.59 197.16 52553.44 88888.00 2016-09-25 00:16:50.408 269 11811.60 197.14 52553.44 88888.00 2016-09-25 00:16:50.908 269 11811.57 197.17 52553.46 88888.00 2016-09-25 00:16:51.408 269 11811.56 197.17 52553.48 88888.00 2016-09-25 00:16:51.908 269 11811.56 197.15 52553.49 88888.00 2016-09-25 00:16:52.408 269 11811.60 197.13 52553.53 88888.00 2016-09-25 00:16:52.908 269 11811.59 197.08 52553.50 88888.00 2016-09-25 00:16:53.408 269 11811.56 197.10 52553.46 88888.00 2016-09-25 00:16:53.908 269 11811.56 197.08 52553.45 88888.00 2016-09-25 00:16:54.408 269 11811.55 197.06 52553.41 88888.00 2016-09-25 00:16:54.908 269 11811.55 197.03 52553.41 88888.00 2016-09-25 00:16:55.408 269 11811.58 197.06 52553.39 88888.00 2016-09-25 00:16:55.908 269 11811.58 197.02 52553.44 88888.00 2016-09-25 00:16:56.408 269 11811.67 196.96 52553.42 88888.00 2016-09-25 00:16:56.908 269 11811.63 196.98 52553.47 88888.00 2016-09-25 00:16:57.408 269 11811.61 197.01 52553.44 88888.00 2016-09-25 00:16:57.908 269 11811.67 196.98 52553.40 88888.00 2016-09-25 00:16:58.408 269 11811.67 197.00 52553.39 88888.00 2016-09-25 00:16:58.908 269 11811.64 197.02 52553.42 88888.00 2016-09-25 00:16:59.408 269 11811.61 196.98 52553.45 88888.00 2016-09-25 00:16:59.908 269 11811.53 197.02 52553.49 88888.00 2016-09-25 00:17:00.408 269 11811.63 197.01 52553.41 88888.00 2016-09-25 00:17:00.908 269 11811.73 197.00 52553.37 88888.00 2016-09-25 00:17:01.408 269 11811.72 196.97 52553.42 88888.00 2016-09-25 00:17:01.908 269 11811.74 196.96 52553.40 88888.00 2016-09-25 00:17:02.408 269 11811.77 196.94 52553.42 88888.00 2016-09-25 00:17:02.908 269 11811.79 196.95 52553.48 88888.00 2016-09-25 00:17:03.408 269 11811.78 196.92 52553.46 88888.00 2016-09-25 00:17:03.908 269 11811.75 196.91 52553.45 88888.00 2016-09-25 00:17:04.408 269 11811.73 196.93 52553.40 88888.00 2016-09-25 00:17:04.908 269 11811.78 196.88 52553.41 88888.00 2016-09-25 00:17:05.408 269 11811.82 196.86 52553.42 88888.00 2016-09-25 00:17:05.908 269 11811.82 196.90 52553.41 88888.00 2016-09-25 00:17:06.408 269 11811.85 196.90 52553.33 88888.00 2016-09-25 00:17:06.908 269 11811.86 196.87 52553.28 88888.00 2016-09-25 00:17:07.408 269 11811.87 196.83 52553.28 88888.00 2016-09-25 00:17:07.908 269 11811.87 196.84 52553.30 88888.00 2016-09-25 00:17:08.408 269 11811.87 196.78 52553.32 88888.00 2016-09-25 00:17:08.908 269 11811.87 196.79 52553.31 88888.00 2016-09-25 00:17:09.408 269 11811.94 196.81 52553.27 88888.00 2016-09-25 00:17:09.908 269 11811.90 196.82 52553.28 88888.00 2016-09-25 00:17:10.408 269 11811.88 196.84 52553.37 88888.00 2016-09-25 00:17:10.908 269 11811.88 196.81 52553.37 88888.00 2016-09-25 00:17:11.408 269 11811.92 196.79 52553.35 88888.00 2016-09-25 00:17:11.908 269 11811.91 196.83 52553.36 88888.00 2016-09-25 00:17:12.408 269 11811.85 196.85 52553.37 88888.00 2016-09-25 00:17:12.908 269 11811.87 196.82 52553.39 88888.00 2016-09-25 00:17:13.408 269 11811.92 196.81 52553.39 88888.00 2016-09-25 00:17:13.908 269 11811.93 196.81 52553.38 88888.00 2016-09-25 00:17:14.408 269 11811.92 196.79 52553.39 88888.00 2016-09-25 00:17:14.908 269 11811.93 196.78 52553.38 88888.00 2016-09-25 00:17:15.408 269 11811.94 196.77 52553.37 88888.00 2016-09-25 00:17:15.908 269 11811.98 196.77 52553.35 88888.00 2016-09-25 00:17:16.408 269 11811.94 196.81 52553.33 88888.00 2016-09-25 00:17:16.908 269 11811.91 196.79 52553.35 88888.00 2016-09-25 00:17:17.408 269 11811.94 196.83 52553.35 88888.00 2016-09-25 00:17:17.908 269 11811.99 196.76 52553.30 88888.00 2016-09-25 00:17:18.408 269 11811.93 196.74 52553.32 88888.00 2016-09-25 00:17:18.908 269 11811.94 196.74 52553.32 88888.00 2016-09-25 00:17:19.408 269 11812.00 196.68 52553.33 88888.00 2016-09-25 00:17:19.908 269 11812.01 196.69 52553.38 88888.00 2016-09-25 00:17:20.408 269 11811.98 196.72 52553.41 88888.00 2016-09-25 00:17:20.908 269 11811.99 196.69 52553.42 88888.00 2016-09-25 00:17:21.408 269 11812.00 196.68 52553.42 88888.00 2016-09-25 00:17:21.908 269 11811.98 196.68 52553.41 88888.00 2016-09-25 00:17:22.408 269 11812.00 196.65 52553.38 88888.00 2016-09-25 00:17:22.908 269 11812.09 196.62 52553.38 88888.00 2016-09-25 00:17:23.408 269 11812.05 196.61 52553.39 88888.00 2016-09-25 00:17:23.908 269 11812.04 196.63 52553.38 88888.00 2016-09-25 00:17:24.408 269 11812.08 196.64 52553.37 88888.00 2016-09-25 00:17:24.908 269 11812.08 196.55 52553.33 88888.00 2016-09-25 00:17:25.408 269 11812.03 196.57 52553.33 88888.00 2016-09-25 00:17:25.908 269 11812.05 196.57 52553.32 88888.00 2016-09-25 00:17:26.408 269 11812.08 196.54 52553.32 88888.00 2016-09-25 00:17:26.908 269 11812.10 196.54 52553.31 88888.00 2016-09-25 00:17:27.408 269 11812.09 196.57 52553.32 88888.00 2016-09-25 00:17:27.908 269 11812.09 196.55 52553.35 88888.00 2016-09-25 00:17:28.408 269 11812.13 196.52 52553.37 88888.00 2016-09-25 00:17:28.908 269 11812.14 196.54 52553.33 88888.00 2016-09-25 00:17:29.408 269 11812.18 196.50 52553.33 88888.00 2016-09-25 00:17:29.908 269 11812.19 196.52 52553.28 88888.00 2016-09-25 00:17:30.408 269 11812.19 196.45 52553.28 88888.00 2016-09-25 00:17:30.908 269 11812.21 196.42 52553.28 88888.00 2016-09-25 00:17:31.408 269 11812.25 196.40 52553.29 88888.00 2016-09-25 00:17:31.908 269 11812.23 196.43 52553.32 88888.00 2016-09-25 00:17:32.408 269 11812.21 196.46 52553.36 88888.00 2016-09-25 00:17:32.908 269 11812.22 196.45 52553.35 88888.00 2016-09-25 00:17:33.408 269 11812.23 196.47 52553.31 88888.00 2016-09-25 00:17:33.908 269 11812.23 196.46 52553.32 88888.00 2016-09-25 00:17:34.408 269 11812.17 196.45 52553.37 88888.00 2016-09-25 00:17:34.908 269 11812.13 196.46 52553.36 88888.00 2016-09-25 00:17:35.408 269 11812.12 196.44 52553.33 88888.00 2016-09-25 00:17:35.908 269 11812.25 196.38 52553.25 88888.00 2016-09-25 00:17:36.408 269 11812.33 196.35 52553.18 88888.00 2016-09-25 00:17:36.908 269 11812.36 196.35 52553.19 88888.00 2016-09-25 00:17:37.408 269 11812.33 196.37 52553.22 88888.00 2016-09-25 00:17:37.908 269 11812.38 196.33 52553.20 88888.00 2016-09-25 00:17:38.408 269 11812.38 196.30 52553.25 88888.00 2016-09-25 00:17:38.908 269 11812.38 196.29 52553.25 88888.00 2016-09-25 00:17:39.408 269 11812.34 196.29 52553.24 88888.00 2016-09-25 00:17:39.908 269 11812.33 196.32 52553.25 88888.00 2016-09-25 00:17:40.408 269 11812.35 196.28 52553.22 88888.00 2016-09-25 00:17:40.908 269 11812.29 196.27 52553.20 88888.00 2016-09-25 00:17:41.408 269 11812.31 196.27 52553.11 88888.00 2016-09-25 00:17:41.908 269 11812.34 196.26 52553.10 88888.00 2016-09-25 00:17:42.409 269 11812.46 196.23 52553.07 88888.00 2016-09-25 00:17:42.909 269 11812.51 196.24 52553.07 88888.00 2016-09-25 00:17:43.409 269 11812.52 196.25 52553.05 88888.00 2016-09-25 00:17:43.909 269 11812.48 196.25 52553.06 88888.00 2016-09-25 00:17:44.409 269 11812.46 196.26 52553.10 88888.00 2016-09-25 00:17:44.909 269 11812.48 196.23 52553.12 88888.00 2016-09-25 00:17:45.409 269 11812.53 196.26 52553.13 88888.00 2016-09-25 00:17:45.909 269 11812.54 196.24 52553.16 88888.00 2016-09-25 00:17:46.409 269 11812.54 196.27 52553.21 88888.00 2016-09-25 00:17:46.909 269 11812.46 196.34 52553.24 88888.00 2016-09-25 00:17:47.409 269 11812.44 196.35 52553.27 88888.00 2016-09-25 00:17:47.909 269 11812.45 196.32 52553.32 88888.00 2016-09-25 00:17:48.409 269 11812.45 196.28 52553.30 88888.00 2016-09-25 00:17:48.909 269 11812.47 196.28 52553.35 88888.00 2016-09-25 00:17:49.409 269 11812.47 196.27 52553.33 88888.00 2016-09-25 00:17:49.909 269 11812.39 196.30 52553.36 88888.00 2016-09-25 00:17:50.409 269 11812.33 196.32 52553.40 88888.00 2016-09-25 00:17:50.909 269 11812.34 196.30 52553.32 88888.00 2016-09-25 00:17:51.409 269 11812.40 196.27 52553.24 88888.00 2016-09-25 00:17:51.909 269 11812.43 196.25 52553.27 88888.00 2016-09-25 00:17:52.409 269 11812.42 196.22 52553.25 88888.00 2016-09-25 00:17:52.909 269 11812.47 196.20 52553.22 88888.00 2016-09-25 00:17:53.409 269 11812.44 196.20 52553.25 88888.00 2016-09-25 00:17:53.909 269 11812.58 196.17 52553.16 88888.00 2016-09-25 00:17:54.409 269 11812.64 196.17 52553.14 88888.00 2016-09-25 00:17:54.909 269 11812.62 196.17 52553.16 88888.00 2016-09-25 00:17:55.409 269 11812.62 196.16 52553.16 88888.00 2016-09-25 00:17:55.909 269 11812.58 196.16 52553.19 88888.00 2016-09-25 00:17:56.409 269 11812.56 196.17 52553.27 88888.00 2016-09-25 00:17:56.909 269 11812.49 196.17 52553.36 88888.00 2016-09-25 00:17:57.409 269 11812.36 196.22 52553.46 88888.00 2016-09-25 00:17:57.909 269 11812.43 196.22 52553.36 88888.00 2016-09-25 00:17:58.409 269 11812.64 196.17 52553.19 88888.00 2016-09-25 00:17:58.909 269 11812.64 196.17 52553.14 88888.00 2016-09-25 00:17:59.409 269 11812.63 196.15 52553.13 88888.00 2016-09-25 00:17:59.909 269 11812.63 196.11 52553.16 88888.00 2016-09-25 00:18:00.409 269 11812.65 196.09 52553.23 88888.00 2016-09-25 00:18:00.909 269 11812.69 196.10 52553.23 88888.00 2016-09-25 00:18:01.409 269 11812.69 196.09 52553.24 88888.00 2016-09-25 00:18:01.909 269 11812.55 196.16 52553.35 88888.00 2016-09-25 00:18:02.409 269 11812.49 196.18 52553.40 88888.00 2016-09-25 00:18:02.909 269 11812.52 196.22 52553.38 88888.00 2016-09-25 00:18:03.409 269 11812.56 196.23 52553.35 88888.00 2016-09-25 00:18:03.909 269 11812.56 196.22 52553.38 88888.00 2016-09-25 00:18:04.409 269 11812.57 196.17 52553.36 88888.00 2016-09-25 00:18:04.909 269 11812.53 196.11 52553.38 88888.00 2016-09-25 00:18:05.409 269 11812.58 196.11 52553.30 88888.00 2016-09-25 00:18:05.909 269 11812.61 196.13 52553.21 88888.00 2016-09-25 00:18:06.409 269 11812.63 196.11 52553.21 88888.00 2016-09-25 00:18:06.909 269 11812.66 196.09 52553.24 88888.00 2016-09-25 00:18:07.409 269 11812.64 196.13 52553.30 88888.00 2016-09-25 00:18:07.909 269 11812.64 196.17 52553.30 88888.00 2016-09-25 00:18:08.409 269 11812.65 196.17 52553.31 88888.00 2016-09-25 00:18:08.909 269 11812.60 196.18 52553.37 88888.00 2016-09-25 00:18:09.409 269 11812.62 196.15 52553.35 88888.00 2016-09-25 00:18:09.909 269 11812.65 196.15 52553.36 88888.00 2016-09-25 00:18:10.409 269 11812.58 196.22 52553.38 88888.00 2016-09-25 00:18:10.909 269 11812.51 196.25 52553.38 88888.00 2016-09-25 00:18:11.409 269 11812.43 196.24 52553.41 88888.00 2016-09-25 00:18:11.909 269 11812.43 196.26 52553.40 88888.00 2016-09-25 00:18:12.409 269 11812.43 196.26 52553.40 88888.00 2016-09-25 00:18:12.909 269 11812.43 196.23 52553.39 88888.00 2016-09-25 00:18:13.409 269 11812.35 196.27 52553.47 88888.00 2016-09-25 00:18:13.909 269 11812.38 196.28 52553.46 88888.00 2016-09-25 00:18:14.409 269 11812.46 196.29 52553.42 88888.00 2016-09-25 00:18:14.909 269 11812.34 196.33 52553.54 88888.00 2016-09-25 00:18:15.409 269 11812.27 196.32 52553.55 88888.00 2016-09-25 00:18:15.909 269 11812.43 196.28 52553.41 88888.00 2016-09-25 00:18:16.409 269 11812.46 196.28 52553.35 88888.00 2016-09-25 00:18:16.909 269 11812.51 196.29 52553.33 88888.00 2016-09-25 00:18:17.409 269 11812.53 196.29 52553.36 88888.00 2016-09-25 00:18:17.909 269 11812.43 196.33 52553.41 88888.00 2016-09-25 00:18:18.409 269 11812.43 196.33 52553.42 88888.00 2016-09-25 00:18:18.909 269 11812.46 196.34 52553.37 88888.00 2016-09-25 00:18:19.409 269 11812.35 196.37 52553.44 88888.00 2016-09-25 00:18:19.909 269 11812.36 196.37 52553.40 88888.00 2016-09-25 00:18:20.409 269 11812.39 196.37 52553.39 88888.00 2016-09-25 00:18:20.909 269 11812.49 196.34 52553.30 88888.00 2016-09-25 00:18:21.409 269 11812.62 196.29 52553.16 88888.00 2016-09-25 00:18:21.909 269 11812.63 196.30 52553.21 88888.00 2016-09-25 00:18:22.409 269 11812.64 196.34 52553.25 88888.00 2016-09-25 00:18:22.909 269 11812.61 196.33 52553.25 88888.00 2016-09-25 00:18:23.409 269 11812.56 196.27 52553.29 88888.00 2016-09-25 00:18:23.909 269 11812.57 196.26 52553.24 88888.00 2016-09-25 00:18:24.409 269 11812.60 196.24 52553.20 88888.00 2016-09-25 00:18:24.909 269 11812.64 196.24 52553.16 88888.00 2016-09-25 00:18:25.409 269 11812.65 196.23 52553.13 88888.00 2016-09-25 00:18:25.909 269 11812.65 196.25 52553.14 88888.00 2016-09-25 00:18:26.409 269 11812.62 196.29 52553.21 88888.00 2016-09-25 00:18:26.909 269 11812.62 196.32 52553.24 88888.00 2016-09-25 00:18:27.409 269 11812.75 196.26 52553.19 88888.00 2016-09-25 00:18:27.909 269 11812.69 196.25 52553.24 88888.00 2016-09-25 00:18:28.409 269 11812.66 196.29 52553.23 88888.00 2016-09-25 00:18:28.909 269 11812.70 196.28 52553.19 88888.00 2016-09-25 00:18:29.409 269 11812.80 196.23 52553.13 88888.00 2016-09-25 00:18:29.909 269 11812.84 196.22 52553.13 88888.00 2016-09-25 00:18:30.409 269 11812.82 196.19 52553.14 88888.00 2016-09-25 00:18:30.909 269 11812.73 196.20 52553.20 88888.00 2016-09-25 00:18:31.409 269 11812.65 196.23 52553.25 88888.00 2016-09-25 00:18:31.909 269 11812.56 196.25 52553.33 88888.00 2016-09-25 00:18:32.409 269 11812.65 196.23 52553.30 88888.00 2016-09-25 00:18:32.909 269 11812.95 196.15 52553.10 88888.00 2016-09-25 00:18:33.409 269 11813.04 196.15 52553.07 88888.00 2016-09-25 00:18:33.909 269 11812.92 196.20 52553.15 88888.00 2016-09-25 00:18:34.409 269 11812.73 196.27 52553.29 88888.00 2016-09-25 00:18:34.909 269 11812.64 196.27 52553.35 88888.00 2016-09-25 00:18:35.409 269 11812.71 196.27 52553.29 88888.00 2016-09-25 00:18:35.909 269 11812.90 196.26 52553.16 88888.00 2016-09-25 00:18:36.409 269 11813.09 196.22 52553.01 88888.00 2016-09-25 00:18:36.909 269 11813.10 196.23 52553.00 88888.00 2016-09-25 00:18:37.409 269 11813.02 196.23 52553.09 88888.00 2016-09-25 00:18:37.909 269 11813.04 196.23 52553.06 88888.00 2016-09-25 00:18:38.409 269 11813.00 196.23 52553.06 88888.00 2016-09-25 00:18:38.909 269 11813.01 196.22 52553.07 88888.00 2016-09-25 00:18:39.409 269 11813.01 196.20 52553.10 88888.00 2016-09-25 00:18:39.909 269 11813.04 196.19 52553.11 88888.00 2016-09-25 00:18:40.409 269 11813.06 196.16 52553.03 88888.00 2016-09-25 00:18:40.909 269 11813.06 196.18 52553.03 88888.00 2016-09-25 00:18:41.409 269 11813.13 196.20 52553.01 88888.00 2016-09-25 00:18:41.909 269 11813.10 196.22 52553.00 88888.00 2016-09-25 00:18:42.409 269 11813.05 196.18 52553.02 88888.00 2016-09-25 00:18:42.909 269 11813.00 196.18 52553.07 88888.00 2016-09-25 00:18:43.409 269 11813.05 196.16 52553.06 88888.00 2016-09-25 00:18:43.909 269 11813.13 196.13 52553.02 88888.00 2016-09-25 00:18:44.409 269 11813.21 196.13 52552.94 88888.00 2016-09-25 00:18:44.909 269 11813.19 196.09 52552.93 88888.00 2016-09-25 00:18:45.409 269 11813.21 196.13 52552.97 88888.00 2016-09-25 00:18:45.909 269 11813.21 196.14 52552.98 88888.00 2016-09-25 00:18:46.409 269 11813.21 196.16 52552.96 88888.00 2016-09-25 00:18:46.909 269 11813.22 196.14 52552.98 88888.00 2016-09-25 00:18:47.409 269 11813.19 196.11 52552.98 88888.00 2016-09-25 00:18:47.909 269 11813.23 196.09 52552.93 88888.00 2016-09-25 00:18:48.409 269 11813.25 196.09 52552.94 88888.00 2016-09-25 00:18:48.909 269 11813.23 196.11 52552.93 88888.00 2016-09-25 00:18:49.409 269 11813.24 196.11 52552.94 88888.00 2016-09-25 00:18:49.909 269 11813.25 196.11 52552.92 88888.00 2016-09-25 00:18:50.409 269 11813.26 196.08 52552.86 88888.00 2016-09-25 00:18:50.909 269 11813.25 196.09 52552.86 88888.00 2016-09-25 00:18:51.409 269 11813.22 196.08 52552.88 88888.00 2016-09-25 00:18:51.909 269 11813.22 196.07 52552.95 88888.00 2016-09-25 00:18:52.409 269 11813.21 196.06 52552.97 88888.00 2016-09-25 00:18:52.909 269 11813.23 196.04 52552.96 88888.00 2016-09-25 00:18:53.409 269 11813.23 196.01 52552.96 88888.00 2016-09-25 00:18:53.909 269 11813.25 195.99 52552.97 88888.00 2016-09-25 00:18:54.409 269 11813.25 195.99 52552.98 88888.00 2016-09-25 00:18:54.909 269 11813.27 195.97 52552.97 88888.00 2016-09-25 00:18:55.409 269 11813.31 195.94 52552.96 88888.00 2016-09-25 00:18:55.909 269 11813.30 195.93 52553.00 88888.00 2016-09-25 00:18:56.409 269 11813.30 195.95 52553.00 88888.00 2016-09-25 00:18:56.909 269 11813.30 195.93 52552.96 88888.00 2016-09-25 00:18:57.409 269 11813.31 195.95 52552.94 88888.00 2016-09-25 00:18:57.909 269 11813.33 195.98 52552.91 88888.00 2016-09-25 00:18:58.409 269 11813.30 196.00 52552.87 88888.00 2016-09-25 00:18:58.909 269 11813.26 196.00 52552.88 88888.00 2016-09-25 00:18:59.409 269 11813.27 195.99 52552.92 88888.00 2016-09-25 00:18:59.909 269 11813.27 195.96 52552.92 88888.00 2016-09-25 00:19:00.409 269 11813.25 195.91 52552.91 88888.00 2016-09-25 00:19:00.909 269 11813.25 195.91 52552.92 88888.00 2016-09-25 00:19:01.409 269 11813.30 195.93 52552.89 88888.00 2016-09-25 00:19:01.909 269 11813.33 195.90 52552.88 88888.00 2016-09-25 00:19:02.409 269 11813.28 195.91 52552.91 88888.00 2016-09-25 00:19:02.909 269 11813.30 195.89 52552.92 88888.00 2016-09-25 00:19:03.409 269 11813.31 195.86 52552.91 88888.00 2016-09-25 00:19:03.909 269 11813.28 195.85 52552.87 88888.00 2016-09-25 00:19:04.409 269 11813.28 195.85 52552.87 88888.00 2016-09-25 00:19:04.909 269 11813.32 195.89 52552.88 88888.00 2016-09-25 00:19:05.409 269 11813.35 195.88 52552.89 88888.00 2016-09-25 00:19:05.909 269 11813.35 195.89 52552.87 88888.00 2016-09-25 00:19:06.409 269 11813.33 195.90 52552.91 88888.00 2016-09-25 00:19:06.909 269 11813.34 195.90 52552.91 88888.00 2016-09-25 00:19:07.409 269 11813.34 195.86 52552.88 88888.00 2016-09-25 00:19:07.909 269 11813.33 195.82 52552.93 88888.00 2016-09-25 00:19:08.409 269 11813.35 195.82 52552.96 88888.00 2016-09-25 00:19:08.909 269 11813.33 195.84 52552.94 88888.00 2016-09-25 00:19:09.409 269 11813.31 195.78 52552.91 88888.00 2016-09-25 00:19:09.909 269 11813.31 195.72 52552.92 88888.00 2016-09-25 00:19:10.409 269 11813.33 195.76 52552.89 88888.00 2016-09-25 00:19:10.909 269 11813.34 195.72 52552.93 88888.00 2016-09-25 00:19:11.409 269 11813.32 195.71 52552.98 88888.00 2016-09-25 00:19:11.909 269 11813.33 195.76 52552.96 88888.00 2016-09-25 00:19:12.409 269 11813.33 195.76 52552.96 88888.00 2016-09-25 00:19:12.909 269 11813.33 195.75 52553.01 88888.00 2016-09-25 00:19:13.409 269 11813.35 195.77 52553.06 88888.00 2016-09-25 00:19:13.909 269 11813.34 195.76 52553.06 88888.00 2016-09-25 00:19:14.409 269 11813.33 195.76 52553.03 88888.00 2016-09-25 00:19:14.909 269 11813.32 195.74 52553.00 88888.00 2016-09-25 00:19:15.409 269 11813.34 195.74 52553.02 88888.00 2016-09-25 00:19:15.909 269 11813.35 195.71 52552.98 88888.00 2016-09-25 00:19:16.409 269 11813.31 195.72 52553.01 88888.00 2016-09-25 00:19:16.909 269 11813.27 195.74 52552.96 88888.00 2016-09-25 00:19:17.409 269 11813.25 195.77 52552.93 88888.00 2016-09-25 00:19:17.909 269 11813.28 195.74 52552.95 88888.00 2016-09-25 00:19:18.409 269 11813.26 195.76 52552.93 88888.00 2016-09-25 00:19:18.909 269 11813.25 195.76 52552.91 88888.00 2016-09-25 00:19:19.409 269 11813.28 195.75 52552.89 88888.00 2016-09-25 00:19:19.909 269 11813.30 195.75 52552.86 88888.00 2016-09-25 00:19:20.409 269 11813.30 195.75 52552.84 88888.00 2016-09-25 00:19:20.909 269 11813.27 195.71 52552.87 88888.00 2016-09-25 00:19:21.409 269 11813.26 195.70 52552.89 88888.00 2016-09-25 00:19:21.909 269 11813.30 195.72 52552.88 88888.00 2016-09-25 00:19:22.409 269 11813.26 195.72 52552.88 88888.00 2016-09-25 00:19:22.909 269 11813.26 195.68 52552.87 88888.00 2016-09-25 00:19:23.409 269 11813.19 195.68 52552.86 88888.00 2016-09-25 00:19:23.909 269 11813.19 195.70 52552.86 88888.00 2016-09-25 00:19:24.409 269 11813.18 195.74 52552.86 88888.00 2016-09-25 00:19:24.909 269 11813.17 195.72 52552.89 88888.00 2016-09-25 00:19:25.409 269 11813.17 195.74 52552.91 88888.00 2016-09-25 00:19:25.909 269 11813.19 195.71 52552.93 88888.00 2016-09-25 00:19:26.409 269 11813.16 195.75 52552.96 88888.00 2016-09-25 00:19:26.909 269 11813.15 195.74 52552.95 88888.00 2016-09-25 00:19:27.409 269 11813.12 195.70 52552.97 88888.00 2016-09-25 00:19:27.909 269 11813.13 195.71 52552.98 88888.00 2016-09-25 00:19:28.409 269 11813.15 195.77 52553.01 88888.00 2016-09-25 00:19:28.909 269 11813.16 195.77 52553.00 88888.00 2016-09-25 00:19:29.409 269 11813.14 195.72 52552.98 88888.00 2016-09-25 00:19:29.909 269 11813.12 195.71 52552.96 88888.00 2016-09-25 00:19:30.409 269 11813.16 195.75 52552.93 88888.00 2016-09-25 00:19:30.909 269 11813.23 195.75 52552.93 88888.00 2016-09-25 00:19:31.409 269 11813.22 195.69 52552.93 88888.00 2016-09-25 00:19:31.909 269 11813.17 195.65 52552.97 88888.00 2016-09-25 00:19:32.409 269 11813.17 195.65 52552.96 88888.00 2016-09-25 00:19:32.909 269 11813.13 195.65 52552.96 88888.00 2016-09-25 00:19:33.409 269 11813.09 195.66 52552.96 88888.00 2016-09-25 00:19:33.909 269 11813.07 195.67 52552.98 88888.00 2016-09-25 00:19:34.409 269 11813.09 195.69 52553.01 88888.00 2016-09-25 00:19:34.909 269 11813.13 195.67 52552.95 88888.00 2016-09-25 00:19:35.409 269 11813.09 195.64 52552.96 88888.00 2016-09-25 00:19:35.909 269 11813.05 195.61 52552.98 88888.00 2016-09-25 00:19:36.409 269 11813.05 195.66 52552.97 88888.00 2016-09-25 00:19:36.909 269 11813.05 195.67 52552.95 88888.00 2016-09-25 00:19:37.409 269 11813.01 195.68 52552.92 88888.00 2016-09-25 00:19:37.909 269 11813.02 195.70 52552.93 88888.00 2016-09-25 00:19:38.409 269 11813.02 195.70 52552.93 88888.00 2016-09-25 00:19:38.909 269 11813.02 195.64 52552.97 88888.00 2016-09-25 00:19:39.409 269 11813.05 195.58 52552.94 88888.00 2016-09-25 00:19:39.909 269 11813.07 195.57 52552.91 88888.00 2016-09-25 00:19:40.409 269 11813.02 195.56 52552.86 88888.00 2016-09-25 00:19:40.909 269 11813.01 195.58 52552.87 88888.00 2016-09-25 00:19:41.409 269 11813.01 195.57 52552.91 88888.00 2016-09-25 00:19:41.909 269 11812.99 195.53 52552.95 88888.00 2016-09-25 00:19:42.409 269 11813.05 195.56 52552.94 88888.00 2016-09-25 00:19:42.909 269 11813.07 195.53 52552.89 88888.00 2016-09-25 00:19:43.409 269 11813.04 195.56 52552.85 88888.00 2016-09-25 00:19:43.909 269 11813.00 195.60 52552.86 88888.00 2016-09-25 00:19:44.409 269 11813.01 195.61 52552.85 88888.00 2016-09-25 00:19:44.909 269 11813.02 195.60 52552.86 88888.00 2016-09-25 00:19:45.409 269 11813.04 195.59 52552.83 88888.00 2016-09-25 00:19:45.909 269 11813.05 195.58 52552.84 88888.00 2016-09-25 00:19:46.409 269 11813.08 195.59 52552.85 88888.00 2016-09-25 00:19:46.909 269 11813.08 195.57 52552.87 88888.00 2016-09-25 00:19:47.409 269 11813.08 195.52 52552.91 88888.00 2016-09-25 00:19:47.909 269 11813.09 195.51 52552.87 88888.00 2016-09-25 00:19:48.409 269 11813.12 195.57 52552.86 88888.00 2016-09-25 00:19:48.909 269 11813.06 195.53 52552.88 88888.00 2016-09-25 00:19:49.409 269 11813.07 195.49 52552.88 88888.00 2016-09-25 00:19:49.909 269 11813.08 195.46 52552.89 88888.00 2016-09-25 00:19:50.409 269 11813.08 195.43 52552.89 88888.00 2016-09-25 00:19:50.909 269 11813.06 195.40 52552.80 88888.00 2016-09-25 00:19:51.409 269 11813.04 195.42 52552.78 88888.00 2016-09-25 00:19:51.909 269 11813.04 195.43 52552.80 88888.00 2016-09-25 00:19:52.409 269 11813.06 195.43 52552.80 88888.00 2016-09-25 00:19:52.909 269 11813.06 195.38 52552.80 88888.00 2016-09-25 00:19:53.409 269 11813.07 195.36 52552.80 88888.00 2016-09-25 00:19:53.909 269 11813.07 195.38 52552.80 88888.00 2016-09-25 00:19:54.409 269 11813.05 195.38 52552.85 88888.00 2016-09-25 00:19:54.909 269 11813.00 195.35 52552.86 88888.00 2016-09-25 00:19:55.409 269 11812.98 195.33 52552.83 88888.00 2016-09-25 00:19:55.909 269 11812.98 195.33 52552.80 88888.00 2016-09-25 00:19:56.409 269 11813.01 195.32 52552.82 88888.00 2016-09-25 00:19:56.909 269 11812.97 195.35 52552.86 88888.00 2016-09-25 00:19:57.409 269 11812.99 195.33 52552.91 88888.00 2016-09-25 00:19:57.909 269 11813.00 195.29 52552.87 88888.00 2016-09-25 00:19:58.409 269 11812.91 195.24 52552.91 88888.00 2016-09-25 00:19:58.909 269 11812.81 195.28 52553.00 88888.00 2016-09-25 00:19:59.409 269 11812.79 195.26 52553.01 88888.00 2016-09-25 00:19:59.909 269 11812.77 195.24 52553.00 88888.00 2016-09-25 00:20:00.409 269 11812.71 195.28 52553.04 88888.00 2016-09-25 00:20:00.909 269 11812.80 195.28 52552.97 88888.00 2016-09-25 00:20:01.409 269 11812.87 195.26 52552.96 88888.00 2016-09-25 00:20:01.909 269 11812.82 195.22 52552.93 88888.00 2016-09-25 00:20:02.409 269 11812.80 195.24 52552.93 88888.00 2016-09-25 00:20:02.909 269 11812.77 195.26 52552.98 88888.00 2016-09-25 00:20:03.409 269 11812.73 195.22 52553.00 88888.00 2016-09-25 00:20:03.909 269 11812.75 195.21 52553.00 88888.00 2016-09-25 00:20:04.409 269 11812.74 195.22 52553.03 88888.00 2016-09-25 00:20:04.909 269 11812.71 195.23 52553.02 88888.00 2016-09-25 00:20:05.409 269 11812.71 195.22 52552.98 88888.00 2016-09-25 00:20:05.909 269 11812.72 195.23 52552.95 88888.00 2016-09-25 00:20:06.409 269 11812.69 195.23 52552.98 88888.00 2016-09-25 00:20:06.909 269 11812.67 195.17 52553.00 88888.00 2016-09-25 00:20:07.409 269 11812.69 195.18 52553.02 88888.00 2016-09-25 00:20:07.909 269 11812.69 195.20 52553.07 88888.00 2016-09-25 00:20:08.409 269 11812.69 195.20 52553.06 88888.00 2016-09-25 00:20:08.909 269 11812.70 195.20 52553.05 88888.00 2016-09-25 00:20:09.409 269 11812.69 195.21 52553.05 88888.00 2016-09-25 00:20:09.909 269 11812.64 195.24 52553.05 88888.00 2016-09-25 00:20:10.409 269 11812.60 195.23 52553.10 88888.00 2016-09-25 00:20:10.909 269 11812.58 195.27 52553.12 88888.00 2016-09-25 00:20:11.409 269 11812.58 195.26 52553.06 88888.00 2016-09-25 00:20:11.909 269 11812.58 195.20 52553.05 88888.00 2016-09-25 00:20:12.409 269 11812.51 195.19 52553.07 88888.00 2016-09-25 00:20:12.909 269 11812.47 195.26 52553.11 88888.00 2016-09-25 00:20:13.409 269 11812.51 195.24 52553.10 88888.00 2016-09-25 00:20:13.909 269 11812.48 195.26 52553.12 88888.00 2016-09-25 00:20:14.409 269 11812.47 195.22 52553.16 88888.00 2016-09-25 00:20:14.909 269 11812.44 195.21 52553.16 88888.00 2016-09-25 00:20:15.409 269 11812.48 195.23 52553.11 88888.00 2016-09-25 00:20:15.909 269 11812.48 195.22 52553.11 88888.00 2016-09-25 00:20:16.409 269 11812.48 195.20 52553.10 88888.00 2016-09-25 00:20:16.909 269 11812.49 195.17 52553.06 88888.00 2016-09-25 00:20:17.409 269 11812.46 195.21 52553.10 88888.00 2016-09-25 00:20:17.909 269 11812.37 195.24 52553.20 88888.00 2016-09-25 00:20:18.409 269 11812.43 195.18 52553.19 88888.00 2016-09-25 00:20:18.909 269 11812.48 195.12 52553.14 88888.00 2016-09-25 00:20:19.409 269 11812.55 195.11 52553.07 88888.00 2016-09-25 00:20:19.909 269 11812.60 195.10 52553.06 88888.00 2016-09-25 00:20:20.409 269 11812.58 195.09 52553.09 88888.00 2016-09-25 00:20:20.909 269 11812.49 195.12 52553.15 88888.00 2016-09-25 00:20:21.409 269 11812.51 195.10 52553.09 88888.00 2016-09-25 00:20:21.909 269 11812.61 195.06 52553.01 88888.00 2016-09-25 00:20:22.409 269 11812.65 195.06 52553.00 88888.00 2016-09-25 00:20:22.909 269 11812.63 195.04 52553.01 88888.00 2016-09-25 00:20:23.409 269 11812.57 195.04 52553.12 88888.00 2016-09-25 00:20:23.909 269 11812.57 195.02 52553.11 88888.00 2016-09-25 00:20:24.409 269 11812.60 195.03 52553.04 88888.00 2016-09-25 00:20:24.909 269 11812.61 195.06 52553.06 88888.00 2016-09-25 00:20:25.409 269 11812.67 195.00 52553.05 88888.00 2016-09-25 00:20:25.909 269 11812.66 194.99 52553.06 88888.00 2016-09-25 00:20:26.409 269 11812.67 195.00 52553.02 88888.00 2016-09-25 00:20:26.909 269 11812.73 194.98 52553.01 88888.00 2016-09-25 00:20:27.410 269 11812.70 194.99 52553.00 88888.00 2016-09-25 00:20:27.910 269 11812.73 194.99 52552.98 88888.00 2016-09-25 00:20:28.410 269 11812.72 194.98 52553.01 88888.00 2016-09-25 00:20:28.910 269 11812.72 194.97 52553.02 88888.00 2016-09-25 00:20:29.410 269 11812.75 194.98 52553.04 88888.00 2016-09-25 00:20:29.910 269 11812.75 194.99 52552.98 88888.00 2016-09-25 00:20:30.410 269 11812.73 194.99 52553.03 88888.00 2016-09-25 00:20:30.910 269 11812.74 194.93 52553.06 88888.00 2016-09-25 00:20:31.410 269 11812.82 194.93 52553.09 88888.00 2016-09-25 00:20:31.910 269 11812.89 194.91 52553.04 88888.00 2016-09-25 00:20:32.410 269 11812.91 194.91 52553.04 88888.00 2016-09-25 00:20:32.910 269 11812.88 194.89 52553.09 88888.00 2016-09-25 00:20:33.410 269 11812.87 194.83 52553.06 88888.00 2016-09-25 00:20:33.910 269 11812.87 194.85 52553.05 88888.00 2016-09-25 00:20:34.410 269 11812.82 194.84 52553.07 88888.00 2016-09-25 00:20:34.910 269 11812.87 194.84 52553.07 88888.00 2016-09-25 00:20:35.410 269 11812.86 194.82 52553.06 88888.00 2016-09-25 00:20:35.910 269 11812.88 194.80 52553.02 88888.00 2016-09-25 00:20:36.410 269 11812.90 194.78 52553.02 88888.00 2016-09-25 00:20:36.910 269 11812.93 194.84 52553.04 88888.00 2016-09-25 00:20:37.410 269 11812.92 194.84 52553.04 88888.00 2016-09-25 00:20:37.910 269 11812.90 194.79 52553.06 88888.00 2016-09-25 00:20:38.410 269 11812.91 194.78 52553.07 88888.00 2016-09-25 00:20:38.910 269 11812.91 194.75 52553.09 88888.00 2016-09-25 00:20:39.410 269 11812.91 194.70 52553.05 88888.00 2016-09-25 00:20:39.910 269 11812.91 194.70 52553.05 88888.00 2016-09-25 00:20:40.410 269 11812.90 194.72 52553.10 88888.00 2016-09-25 00:20:40.910 269 11812.90 194.71 52553.12 88888.00 2016-09-25 00:20:41.410 269 11812.91 194.69 52553.11 88888.00 2016-09-25 00:20:41.910 269 11812.90 194.67 52553.10 88888.00 2016-09-25 00:20:42.410 269 11812.93 194.68 52553.13 88888.00 2016-09-25 00:20:42.910 269 11812.93 194.67 52553.13 88888.00 2016-09-25 00:20:43.410 269 11812.90 194.64 52553.09 88888.00 2016-09-25 00:20:43.910 269 11812.86 194.61 52553.07 88888.00 2016-09-25 00:20:44.410 269 11812.91 194.59 52553.05 88888.00 2016-09-25 00:20:44.910 269 11812.96 194.55 52553.02 88888.00 2016-09-25 00:20:45.410 269 11812.92 194.56 52553.04 88888.00 2016-09-25 00:20:45.910 269 11812.91 194.60 52553.06 88888.00 2016-09-25 00:20:46.410 269 11812.88 194.58 52553.05 88888.00 2016-09-25 00:20:46.910 269 11812.86 194.54 52553.02 88888.00 2016-09-25 00:20:47.410 269 11812.83 194.56 52553.03 88888.00 2016-09-25 00:20:47.910 269 11812.82 194.56 52553.06 88888.00 2016-09-25 00:20:48.410 269 11812.78 194.59 52553.07 88888.00 2016-09-25 00:20:48.910 269 11812.84 194.58 52553.00 88888.00 2016-09-25 00:20:49.410 269 11812.88 194.52 52553.03 88888.00 2016-09-25 00:20:49.910 269 11812.89 194.51 52553.03 88888.00 2016-09-25 00:20:50.410 269 11812.87 194.52 52553.03 88888.00 2016-09-25 00:20:50.910 269 11812.89 194.48 52553.02 88888.00 2016-09-25 00:20:51.410 269 11812.92 194.46 52553.02 88888.00 2016-09-25 00:20:51.910 269 11812.93 194.50 52553.01 88888.00 2016-09-25 00:20:52.410 269 11812.91 194.51 52552.98 88888.00 2016-09-25 00:20:52.910 269 11812.92 194.49 52553.01 88888.00 2016-09-25 00:20:53.410 269 11812.93 194.49 52553.01 88888.00 2016-09-25 00:20:53.910 269 11812.97 194.46 52553.01 88888.00 2016-09-25 00:20:54.410 269 11812.95 194.40 52553.00 88888.00 2016-09-25 00:20:54.910 269 11812.91 194.43 52553.01 88888.00 2016-09-25 00:20:55.410 269 11812.90 194.44 52553.01 88888.00 2016-09-25 00:20:55.910 269 11812.91 194.46 52553.02 88888.00 2016-09-25 00:20:56.410 269 11812.93 194.46 52553.03 88888.00 2016-09-25 00:20:56.910 269 11812.95 194.48 52553.00 88888.00 2016-09-25 00:20:57.410 269 11812.96 194.49 52553.02 88888.00 2016-09-25 00:20:57.910 269 11812.97 194.43 52553.02 88888.00 2016-09-25 00:20:58.410 269 11812.95 194.40 52553.05 88888.00 2016-09-25 00:20:58.910 269 11812.96 194.43 52553.06 88888.00 2016-09-25 00:20:59.410 269 11812.97 194.46 52553.06 88888.00 2016-09-25 00:20:59.910 269 11813.00 194.48 52553.03 88888.00 2016-09-25 00:21:00.410 269 11812.98 194.46 52553.02 88888.00 2016-09-25 00:21:00.910 269 11812.98 194.43 52553.03 88888.00 2016-09-25 00:21:01.410 269 11813.01 194.40 52553.00 88888.00 2016-09-25 00:21:01.910 269 11813.01 194.45 52552.98 88888.00 2016-09-25 00:21:02.410 269 11812.97 194.44 52553.03 88888.00 2016-09-25 00:21:02.910 269 11812.99 194.44 52552.98 88888.00 2016-09-25 00:21:03.410 269 11812.98 194.41 52553.00 88888.00 2016-09-25 00:21:03.910 269 11812.96 194.41 52552.97 88888.00 2016-09-25 00:21:04.410 269 11812.97 194.40 52553.02 88888.00 2016-09-25 00:21:04.910 269 11812.99 194.35 52553.02 88888.00 2016-09-25 00:21:05.410 269 11812.99 194.31 52553.00 88888.00 2016-09-25 00:21:05.910 269 11812.98 194.31 52553.00 88888.00 2016-09-25 00:21:06.410 269 11812.98 194.33 52553.05 88888.00 2016-09-25 00:21:06.910 269 11813.02 194.40 52553.09 88888.00 2016-09-25 00:21:07.410 269 11813.07 194.42 52553.06 88888.00 2016-09-25 00:21:07.910 269 11813.09 194.35 52553.10 88888.00 2016-09-25 00:21:08.410 269 11813.08 194.30 52553.12 88888.00 2016-09-25 00:21:08.910 269 11813.07 194.26 52553.15 88888.00 2016-09-25 00:21:09.410 269 11813.08 194.25 52553.16 88888.00 2016-09-25 00:21:09.910 269 11813.10 194.23 52553.15 88888.00 2016-09-25 00:21:10.410 269 11813.08 194.22 52553.10 88888.00 2016-09-25 00:21:10.910 269 11813.06 194.22 52553.09 88888.00 2016-09-25 00:21:11.410 269 11813.05 194.17 52553.07 88888.00 2016-09-25 00:21:11.910 269 11813.08 194.17 52553.04 88888.00 2016-09-25 00:21:12.410 269 11813.13 194.16 52553.07 88888.00 2016-09-25 00:21:12.910 269 11813.16 194.13 52553.11 88888.00 2016-09-25 00:21:13.410 269 11813.13 194.14 52553.11 88888.00 2016-09-25 00:21:13.910 269 11813.13 194.15 52553.07 88888.00 2016-09-25 00:21:14.410 269 11813.13 194.13 52553.07 88888.00 2016-09-25 00:21:14.910 269 11813.16 194.12 52553.09 88888.00 2016-09-25 00:21:15.410 269 11813.17 194.12 52553.07 88888.00 2016-09-25 00:21:15.910 269 11813.19 194.11 52553.05 88888.00 2016-09-25 00:21:16.410 269 11813.22 194.09 52553.06 88888.00 2016-09-25 00:21:16.910 269 11813.24 194.11 52553.05 88888.00 2016-09-25 00:21:17.410 269 11813.27 194.09 52553.02 88888.00 2016-09-25 00:21:17.910 269 11813.24 194.11 52553.05 88888.00 2016-09-25 00:21:18.410 269 11813.22 194.05 52553.09 88888.00 2016-09-25 00:21:18.910 269 11813.26 194.04 52553.07 88888.00 2016-09-25 00:21:19.410 269 11813.28 194.07 52553.07 88888.00 2016-09-25 00:21:19.910 269 11813.30 194.06 52553.07 88888.00 2016-09-25 00:21:20.410 269 11813.27 194.03 52553.07 88888.00 2016-09-25 00:21:20.910 269 11813.28 194.04 52553.09 88888.00 2016-09-25 00:21:21.410 269 11813.28 194.04 52553.07 88888.00 2016-09-25 00:21:21.910 269 11813.28 194.03 52553.06 88888.00 2016-09-25 00:21:22.410 269 11813.27 194.05 52553.07 88888.00 2016-09-25 00:21:22.910 269 11813.24 194.05 52553.07 88888.00 2016-09-25 00:21:23.410 269 11813.23 194.01 52553.09 88888.00 2016-09-25 00:21:23.910 269 11813.25 193.98 52553.10 88888.00 2016-09-25 00:21:24.410 269 11813.25 193.97 52553.11 88888.00 2016-09-25 00:21:24.910 269 11813.24 193.97 52553.13 88888.00 2016-09-25 00:21:25.410 269 11813.25 193.97 52553.13 88888.00 2016-09-25 00:21:25.910 269 11813.25 193.96 52553.10 88888.00 2016-09-25 00:21:26.410 269 11813.24 193.98 52553.12 88888.00 2016-09-25 00:21:26.910 269 11813.26 193.96 52553.13 88888.00 2016-09-25 00:21:27.410 269 11813.27 193.91 52553.15 88888.00 2016-09-25 00:21:27.910 269 11813.24 193.93 52553.18 88888.00 2016-09-25 00:21:28.410 269 11813.12 193.93 52553.23 88888.00 2016-09-25 00:21:28.910 269 11813.05 193.95 52553.29 88888.00 2016-09-25 00:21:29.410 269 11813.01 193.96 52553.33 88888.00 2016-09-25 00:21:29.910 269 11812.89 193.97 52553.39 88888.00 2016-09-25 00:21:30.410 269 11812.87 193.93 52553.39 88888.00 2016-09-25 00:21:30.910 269 11812.57 194.00 52553.66 88888.00 2016-09-25 00:21:31.410 269 11812.89 193.93 52553.44 88888.00 2016-09-25 00:21:31.910 269 11813.16 193.91 52553.25 88888.00 2016-09-25 00:21:32.410 269 11813.22 193.86 52553.24 88888.00 2016-09-25 00:21:32.910 269 11813.27 193.85 52553.18 88888.00 2016-09-25 00:21:33.410 269 11813.27 193.81 52553.18 88888.00 2016-09-25 00:21:33.910 269 11813.23 193.85 52553.21 88888.00 2016-09-25 00:21:34.410 269 11813.24 193.86 52553.20 88888.00 2016-09-25 00:21:34.910 269 11813.26 193.83 52553.21 88888.00 2016-09-25 00:21:35.410 269 11813.25 193.81 52553.20 88888.00 2016-09-25 00:21:35.910 269 11813.26 193.77 52553.19 88888.00 2016-09-25 00:21:36.410 269 11813.19 193.77 52553.23 88888.00 2016-09-25 00:21:36.910 269 11813.21 193.82 52553.27 88888.00 2016-09-25 00:21:37.410 269 11813.26 193.81 52553.25 88888.00 2016-09-25 00:21:37.910 269 11813.27 193.77 52553.22 88888.00 2016-09-25 00:21:38.410 269 11813.23 193.77 52553.22 88888.00 2016-09-25 00:21:38.910 269 11813.19 193.80 52553.24 88888.00 2016-09-25 00:21:39.410 269 11813.25 193.76 52553.25 88888.00 2016-09-25 00:21:39.910 269 11813.26 193.77 52553.24 88888.00 2016-09-25 00:21:40.410 269 11813.28 193.78 52553.27 88888.00 2016-09-25 00:21:40.910 269 11813.37 193.74 52553.25 88888.00 2016-09-25 00:21:41.410 269 11813.41 193.71 52553.21 88888.00 2016-09-25 00:21:41.910 269 11813.40 193.68 52553.21 88888.00 2016-09-25 00:21:42.410 269 11813.37 193.68 52553.20 88888.00 2016-09-25 00:21:42.910 269 11813.36 193.66 52553.24 88888.00 2016-09-25 00:21:43.410 269 11813.37 193.59 52553.27 88888.00 2016-09-25 00:21:43.910 269 11813.34 193.59 52553.29 88888.00 2016-09-25 00:21:44.410 269 11813.34 193.63 52553.28 88888.00 2016-09-25 00:21:44.910 269 11813.33 193.63 52553.27 88888.00 2016-09-25 00:21:45.410 269 11813.37 193.61 52553.27 88888.00 2016-09-25 00:21:45.910 269 11813.37 193.57 52553.24 88888.00 2016-09-25 00:21:46.410 269 11813.40 193.58 52553.22 88888.00 2016-09-25 00:21:46.910 269 11813.42 193.56 52553.23 88888.00 2016-09-25 00:21:47.410 269 11813.42 193.56 52553.25 88888.00 2016-09-25 00:21:47.910 269 11813.36 193.54 52553.30 88888.00 2016-09-25 00:21:48.410 269 11813.42 193.55 52553.33 88888.00 2016-09-25 00:21:48.910 269 11813.48 193.48 52553.39 88888.00 2016-09-25 00:21:49.410 269 11813.36 193.51 52553.48 88888.00 2016-09-25 00:21:49.910 269 11813.34 193.51 52553.46 88888.00 2016-09-25 00:21:50.410 269 11813.28 193.46 52553.44 88888.00 2016-09-25 00:21:50.910 269 11813.32 193.44 52553.39 88888.00 2016-09-25 00:21:51.410 269 11813.42 193.42 52553.32 88888.00 2016-09-25 00:21:51.910 269 11813.54 193.35 52553.23 88888.00 2016-09-25 00:21:52.410 269 11813.59 193.34 52553.22 88888.00 2016-09-25 00:21:52.910 269 11813.61 193.33 52553.21 88888.00 2016-09-25 00:21:53.410 269 11813.63 193.30 52553.22 88888.00 2016-09-25 00:21:53.910 269 11813.62 193.30 52553.22 88888.00 2016-09-25 00:21:54.410 269 11813.65 193.30 52553.25 88888.00 2016-09-25 00:21:54.910 269 11813.67 193.28 52553.24 88888.00 2016-09-25 00:21:55.410 269 11813.63 193.27 52553.25 88888.00 2016-09-25 00:21:55.910 269 11813.63 193.26 52553.31 88888.00 2016-09-25 00:21:56.410 269 11813.65 193.23 52553.30 88888.00 2016-09-25 00:21:56.910 269 11813.63 193.20 52553.29 88888.00 2016-09-25 00:21:57.410 269 11813.63 193.20 52553.30 88888.00 2016-09-25 00:21:57.910 269 11813.62 193.19 52553.31 88888.00 2016-09-25 00:21:58.410 269 11813.62 193.18 52553.30 88888.00 2016-09-25 00:21:58.910 269 11813.61 193.10 52553.31 88888.00 2016-09-25 00:21:59.410 269 11813.60 193.07 52553.32 88888.00 2016-09-25 00:21:59.910 269 11813.62 193.10 52553.32 88888.00 2016-09-25 00:22:00.410 269 11813.54 193.07 52553.35 88888.00 2016-09-25 00:22:00.910 269 11813.67 193.05 52553.25 88888.00 2016-09-25 00:22:01.410 269 11813.74 193.01 52553.22 88888.00 2016-09-25 00:22:01.910 269 11813.75 193.01 52553.21 88888.00 2016-09-25 00:22:02.410 269 11813.72 192.99 52553.23 88888.00 2016-09-25 00:22:02.910 269 11813.69 192.98 52553.27 88888.00 2016-09-25 00:22:03.410 269 11813.67 192.97 52553.27 88888.00 2016-09-25 00:22:03.910 269 11813.62 192.94 52553.31 88888.00 2016-09-25 00:22:04.410 269 11813.69 192.89 52553.31 88888.00 2016-09-25 00:22:04.910 269 11813.76 192.91 52553.23 88888.00 2016-09-25 00:22:05.410 269 11813.78 192.90 52553.22 88888.00 2016-09-25 00:22:05.910 269 11813.78 192.86 52553.21 88888.00 2016-09-25 00:22:06.410 269 11813.78 192.85 52553.20 88888.00 2016-09-25 00:22:06.910 269 11813.79 192.86 52553.21 88888.00 2016-09-25 00:22:07.410 269 11813.79 192.86 52553.23 88888.00 2016-09-25 00:22:07.910 269 11813.75 192.86 52553.30 88888.00 2016-09-25 00:22:08.410 269 11813.74 192.80 52553.32 88888.00 2016-09-25 00:22:08.910 269 11813.75 192.77 52553.31 88888.00 2016-09-25 00:22:09.410 269 11813.72 192.76 52553.31 88888.00 2016-09-25 00:22:09.910 269 11813.72 192.76 52553.36 88888.00 2016-09-25 00:22:10.410 269 11813.68 192.72 52553.36 88888.00 2016-09-25 00:22:10.910 269 11813.65 192.75 52553.44 88888.00 2016-09-25 00:22:11.410 269 11813.63 192.74 52553.44 88888.00 2016-09-25 00:22:11.910 269 11813.62 192.71 52553.42 88888.00 2016-09-25 00:22:12.410 269 11813.63 192.67 52553.35 88888.00 2016-09-25 00:22:12.910 269 11813.68 192.65 52553.29 88888.00 2016-09-25 00:22:13.410 269 11813.75 192.68 52553.29 88888.00 2016-09-25 00:22:13.910 269 11813.75 192.70 52553.30 88888.00 2016-09-25 00:22:14.410 269 11813.76 192.69 52553.32 88888.00 2016-09-25 00:22:14.910 269 11813.71 192.71 52553.32 88888.00 2016-09-25 00:22:15.410 269 11813.81 192.66 52553.23 88888.00 2016-09-25 00:22:15.910 269 11813.92 192.62 52553.16 88888.00 2016-09-25 00:22:16.410 269 11813.94 192.57 52553.14 88888.00 2016-09-25 00:22:16.910 269 11813.92 192.55 52553.18 88888.00 2016-09-25 00:22:17.410 269 11813.84 192.58 52553.22 88888.00 2016-09-25 00:22:17.910 269 11813.77 192.56 52553.27 88888.00 2016-09-25 00:22:18.410 269 11813.80 192.52 52553.29 88888.00 2016-09-25 00:22:18.910 269 11813.84 192.51 52553.29 88888.00 2016-09-25 00:22:19.410 269 11813.85 192.54 52553.28 88888.00 2016-09-25 00:22:19.910 269 11813.84 192.51 52553.27 88888.00 2016-09-25 00:22:20.410 269 11813.81 192.47 52553.25 88888.00 2016-09-25 00:22:20.910 269 11813.80 192.46 52553.28 88888.00 2016-09-25 00:22:21.410 269 11813.63 192.48 52553.33 88888.00 2016-09-25 00:22:21.910 269 11813.53 192.52 52553.45 88888.00 2016-09-25 00:22:22.410 269 11813.63 192.49 52553.42 88888.00 2016-09-25 00:22:22.910 269 11813.65 192.50 52553.40 88888.00 2016-09-25 00:22:23.410 269 11813.65 192.42 52553.37 88888.00 2016-09-25 00:22:23.910 269 11813.65 192.38 52553.35 88888.00 2016-09-25 00:22:24.410 269 11813.67 192.38 52553.39 88888.00 2016-09-25 00:22:24.910 269 11813.68 192.40 52553.41 88888.00 2016-09-25 00:22:25.410 269 11813.68 192.37 52553.38 88888.00 2016-09-25 00:22:25.910 269 11813.66 192.41 52553.41 88888.00 2016-09-25 00:22:26.410 269 11813.63 192.39 52553.42 88888.00 2016-09-25 00:22:26.910 269 11813.68 192.36 52553.37 88888.00 2016-09-25 00:22:27.410 269 11813.76 192.27 52553.30 88888.00 2016-09-25 00:22:27.910 269 11813.77 192.22 52553.30 88888.00 2016-09-25 00:22:28.410 269 11813.76 192.25 52553.29 88888.00 2016-09-25 00:22:28.910 269 11813.77 192.22 52553.30 88888.00 2016-09-25 00:22:29.410 269 11813.72 192.20 52553.35 88888.00 2016-09-25 00:22:29.910 269 11813.67 192.19 52553.35 88888.00 2016-09-25 00:22:30.410 269 11813.67 192.20 52553.33 88888.00 2016-09-25 00:22:30.910 269 11813.69 192.18 52553.35 88888.00 2016-09-25 00:22:31.410 269 11813.68 192.16 52553.36 88888.00 2016-09-25 00:22:31.910 269 11813.67 192.15 52553.35 88888.00 2016-09-25 00:22:32.410 269 11813.65 192.12 52553.35 88888.00 2016-09-25 00:22:32.910 269 11813.68 192.10 52553.30 88888.00 2016-09-25 00:22:33.410 269 11813.67 192.10 52553.28 88888.00 2016-09-25 00:22:33.910 269 11813.70 192.08 52553.30 88888.00 2016-09-25 00:22:34.410 269 11813.72 192.04 52553.30 88888.00 2016-09-25 00:22:34.910 269 11813.62 192.04 52553.35 88888.00 2016-09-25 00:22:35.410 269 11813.51 192.08 52553.45 88888.00 2016-09-25 00:22:35.910 269 11813.68 191.99 52553.32 88888.00 2016-09-25 00:22:36.410 269 11813.79 191.93 52553.25 88888.00 2016-09-25 00:22:36.910 269 11813.80 191.94 52553.27 88888.00 2016-09-25 00:22:37.411 269 11813.79 191.93 52553.29 88888.00 2016-09-25 00:22:37.911 269 11813.77 191.87 52553.31 88888.00 2016-09-25 00:22:38.411 269 11813.78 191.87 52553.33 88888.00 2016-09-25 00:22:38.911 269 11813.76 191.86 52553.32 88888.00 2016-09-25 00:22:39.411 269 11813.75 191.91 52553.28 88888.00 2016-09-25 00:22:39.911 269 11813.75 191.91 52553.28 88888.00 2016-09-25 00:22:40.411 269 11813.74 191.87 52553.29 88888.00 2016-09-25 00:22:40.911 269 11813.72 191.89 52553.30 88888.00 2016-09-25 00:22:41.411 269 11813.68 191.93 52553.30 88888.00 2016-09-25 00:22:41.911 269 11813.68 191.91 52553.25 88888.00 2016-09-25 00:22:42.410 269 11813.66 191.90 52553.28 88888.00 2016-09-25 00:22:42.910 269 11813.66 191.90 52553.29 88888.00 2016-09-25 00:22:43.410 269 11813.67 191.86 52553.30 88888.00 2016-09-25 00:22:43.910 269 11813.69 191.80 52553.25 88888.00 2016-09-25 00:22:44.410 269 11813.65 191.80 52553.24 88888.00 2016-09-25 00:22:44.910 269 11813.57 191.88 52553.27 88888.00 2016-09-25 00:22:45.410 269 11813.58 191.87 52553.31 88888.00 2016-09-25 00:22:45.910 269 11813.61 191.84 52553.30 88888.00 2016-09-25 00:22:46.410 269 11813.65 191.86 52553.23 88888.00 2016-09-25 00:22:46.910 269 11813.63 191.83 52553.20 88888.00 2016-09-25 00:22:47.410 269 11813.60 191.79 52553.20 88888.00 2016-09-25 00:22:47.910 269 11813.59 191.72 52553.18 88888.00 2016-09-25 00:22:48.410 269 11813.59 191.72 52553.18 88888.00 2016-09-25 00:22:48.910 269 11813.57 191.78 52553.24 88888.00 2016-09-25 00:22:49.410 269 11813.53 191.78 52553.27 88888.00 2016-09-25 00:22:49.910 269 11813.56 191.75 52553.25 88888.00 2016-09-25 00:22:50.410 269 11813.56 191.82 52553.28 88888.00 2016-09-25 00:22:50.910 269 11813.58 191.80 52553.28 88888.00 2016-09-25 00:22:51.410 269 11813.56 191.78 52553.29 88888.00 2016-09-25 00:22:51.910 269 11813.59 191.71 52553.23 88888.00 2016-09-25 00:22:52.410 269 11813.60 191.70 52553.27 88888.00 2016-09-25 00:22:52.910 269 11813.51 191.70 52553.31 88888.00 2016-09-25 00:22:53.410 269 11813.48 191.74 52553.33 88888.00 2016-09-25 00:22:53.910 269 11813.50 191.72 52553.33 88888.00 2016-09-25 00:22:54.410 269 11813.57 191.71 52553.27 88888.00 2016-09-25 00:22:54.910 269 11813.50 191.70 52553.31 88888.00 2016-09-25 00:22:55.410 269 11813.41 191.69 52553.38 88888.00 2016-09-25 00:22:55.910 269 11813.42 191.72 52553.38 88888.00 2016-09-25 00:22:56.410 269 11813.42 191.70 52553.41 88888.00 2016-09-25 00:22:56.910 269 11813.45 191.73 52553.36 88888.00 2016-09-25 00:22:57.411 269 11813.48 191.79 52553.30 88888.00 2016-09-25 00:22:57.911 269 11813.47 191.81 52553.30 88888.00 2016-09-25 00:22:58.411 269 11813.52 191.79 52553.36 88888.00 2016-09-25 00:22:58.911 269 11813.44 191.80 52553.40 88888.00 2016-09-25 00:22:59.411 269 11813.36 191.81 52553.45 88888.00 2016-09-25 00:22:59.911 269 11813.36 191.79 52553.46 88888.00 2016-09-25 00:23:00.411 269 11813.32 191.88 52553.49 88888.00 2016-09-25 00:23:00.911 269 11813.26 191.90 52553.48 88888.00 2016-09-25 00:23:01.411 269 11813.31 191.88 52553.46 88888.00 2016-09-25 00:23:01.911 269 11813.33 191.89 52553.46 88888.00 2016-09-25 00:23:02.411 269 11813.16 191.98 52553.58 88888.00 2016-09-25 00:23:02.911 269 11813.17 192.00 52553.58 88888.00 2016-09-25 00:23:03.411 269 11813.30 191.93 52553.50 88888.00 2016-09-25 00:23:03.911 269 11813.36 191.89 52553.41 88888.00 2016-09-25 00:23:04.411 269 11813.41 191.88 52553.40 88888.00 2016-09-25 00:23:04.911 269 11813.44 191.88 52553.36 88888.00 2016-09-25 00:23:05.411 269 11813.52 191.82 52553.29 88888.00 2016-09-25 00:23:05.911 269 11813.59 191.88 52553.24 88888.00 2016-09-25 00:23:06.411 269 11813.54 191.91 52553.31 88888.00 2016-09-25 00:23:06.911 269 11813.53 191.90 52553.36 88888.00 2016-09-25 00:23:07.411 269 11813.54 191.88 52553.35 88888.00 2016-09-25 00:23:07.911 269 11813.54 191.82 52553.35 88888.00 2016-09-25 00:23:08.411 269 11813.48 191.90 52553.40 88888.00 2016-09-25 00:23:08.911 269 11813.41 191.92 52553.44 88888.00 2016-09-25 00:23:09.411 269 11813.43 191.92 52553.44 88888.00 2016-09-25 00:23:09.911 269 11813.37 191.93 52553.42 88888.00 2016-09-25 00:23:10.411 269 11813.39 191.98 52553.42 88888.00 2016-09-25 00:23:10.911 269 11813.40 191.98 52553.40 88888.00 2016-09-25 00:23:11.411 269 11813.47 191.98 52553.39 88888.00 2016-09-25 00:23:11.911 269 11813.51 191.93 52553.37 88888.00 2016-09-25 00:23:12.411 269 11813.51 191.96 52553.39 88888.00 2016-09-25 00:23:12.911 269 11813.48 191.96 52553.40 88888.00 2016-09-25 00:23:13.411 269 11813.45 191.93 52553.38 88888.00 2016-09-25 00:23:13.911 269 11813.49 191.98 52553.36 88888.00 2016-09-25 00:23:14.411 269 11813.53 191.99 52553.39 88888.00 2016-09-25 00:23:14.911 269 11813.54 192.06 52553.44 88888.00 2016-09-25 00:23:15.411 269 11813.54 192.08 52553.44 88888.00 2016-09-25 00:23:15.911 269 11813.54 192.04 52553.40 88888.00 2016-09-25 00:23:16.411 269 11813.52 192.02 52553.44 88888.00 2016-09-25 00:23:16.911 269 11813.52 192.04 52553.44 88888.00 2016-09-25 00:23:17.411 269 11813.51 192.06 52553.40 88888.00 2016-09-25 00:23:17.911 269 11813.51 192.06 52553.45 88888.00 2016-09-25 00:23:18.411 269 11813.49 191.99 52553.48 88888.00 2016-09-25 00:23:18.911 269 11813.45 192.00 52553.49 88888.00 2016-09-25 00:23:19.411 269 11813.41 192.03 52553.51 88888.00 2016-09-25 00:23:19.911 269 11813.44 192.12 52553.49 88888.00 2016-09-25 00:23:20.411 269 11813.47 192.16 52553.47 88888.00 2016-09-25 00:23:20.911 269 11813.47 192.13 52553.51 88888.00 2016-09-25 00:23:21.411 269 11813.45 192.13 52553.51 88888.00 2016-09-25 00:23:21.911 269 11813.47 192.17 52553.51 88888.00 2016-09-25 00:23:22.411 269 11813.53 192.15 52553.49 88888.00 2016-09-25 00:23:22.911 269 11813.53 192.12 52553.49 88888.00 2016-09-25 00:23:23.411 269 11813.47 192.15 52553.50 88888.00 2016-09-25 00:23:23.911 269 11813.45 192.13 52553.46 88888.00 2016-09-25 00:23:24.411 269 11813.42 192.20 52553.51 88888.00 2016-09-25 00:23:24.911 269 11813.54 192.16 52553.46 88888.00 2016-09-25 00:23:25.411 269 11813.53 192.16 52553.46 88888.00 2016-09-25 00:23:25.911 269 11813.49 192.16 52553.47 88888.00 2016-09-25 00:23:26.411 269 11813.52 192.18 52553.47 88888.00 2016-09-25 00:23:26.911 269 11813.56 192.18 52553.48 88888.00 2016-09-25 00:23:27.411 269 11813.54 192.18 52553.47 88888.00 2016-09-25 00:23:27.911 269 11813.58 192.20 52553.48 88888.00 2016-09-25 00:23:28.411 269 11813.54 192.17 52553.49 88888.00 2016-09-25 00:23:28.911 269 11813.43 192.19 52553.55 88888.00 2016-09-25 00:23:29.411 269 11813.36 192.26 52553.62 88888.00 2016-09-25 00:23:29.911 269 11813.39 192.28 52553.62 88888.00 2016-09-25 00:23:30.411 269 11813.42 192.25 52553.57 88888.00 2016-09-25 00:23:30.911 269 11813.47 192.26 52553.53 88888.00 2016-09-25 00:23:31.411 269 11813.48 192.27 52553.53 88888.00 2016-09-25 00:23:31.911 269 11813.33 192.26 52553.66 88888.00 2016-09-25 00:23:32.411 269 11813.24 192.26 52553.74 88888.00 2016-09-25 00:23:32.911 269 11813.34 192.19 52553.64 88888.00 2016-09-25 00:23:33.411 269 11813.54 192.11 52553.50 88888.00 2016-09-25 00:23:33.911 269 11813.66 192.13 52553.49 88888.00 2016-09-25 00:23:34.411 269 11813.72 192.18 52553.46 88888.00 2016-09-25 00:23:34.911 269 11813.72 192.19 52553.45 88888.00 2016-09-25 00:23:35.411 269 11813.71 192.15 52553.45 88888.00 2016-09-25 00:23:35.911 269 11813.80 192.11 52553.42 88888.00 2016-09-25 00:23:36.411 269 11813.83 192.12 52553.41 88888.00 2016-09-25 00:23:36.911 269 11813.67 192.16 52553.53 88888.00 2016-09-25 00:23:37.411 269 11813.58 192.21 52553.58 88888.00 2016-09-25 00:23:37.911 269 11813.58 192.23 52553.56 88888.00 2016-09-25 00:23:38.411 269 11813.63 192.16 52553.55 88888.00 2016-09-25 00:23:38.911 269 11813.67 192.16 52553.57 88888.00 2016-09-25 00:23:39.411 269 11813.42 192.29 52553.88 88888.00 2016-09-25 00:23:39.911 269 11813.56 192.21 52553.73 88888.00 2016-09-25 00:23:40.411 269 11813.61 192.17 52553.64 88888.00 2016-09-25 00:23:40.911 269 11813.59 192.16 52553.64 88888.00 2016-09-25 00:23:41.411 269 11813.41 192.19 52553.80 88888.00 2016-09-25 00:23:41.911 269 11813.33 192.19 52553.85 88888.00 2016-09-25 00:23:42.411 269 11813.37 192.26 52553.81 88888.00 2016-09-25 00:23:42.911 269 11813.37 192.25 52553.80 88888.00 2016-09-25 00:23:43.411 269 11813.45 192.18 52553.76 88888.00 2016-09-25 00:23:43.911 269 11813.61 192.13 52553.67 88888.00 2016-09-25 00:23:44.411 269 11813.57 192.16 52553.74 88888.00 2016-09-25 00:23:44.911 269 11813.10 192.26 52554.21 88888.00 2016-09-25 00:23:45.411 269 11813.25 192.19 52553.99 88888.00 2016-09-25 00:23:45.911 269 11813.35 192.16 52553.83 88888.00 2016-09-25 00:23:46.411 269 11813.42 192.10 52553.82 88888.00 2016-09-25 00:23:46.911 269 11813.48 192.10 52553.86 88888.00 2016-09-25 00:23:47.411 269 11813.44 192.17 52553.90 88888.00 2016-09-25 00:23:47.911 269 11813.61 192.11 52553.72 88888.00 2016-09-25 00:23:48.411 269 11813.78 192.02 52553.59 88888.00 2016-09-25 00:23:48.911 269 11813.87 191.97 52553.51 88888.00 2016-09-25 00:23:49.411 269 11813.93 191.96 52553.44 88888.00 2016-09-25 00:23:49.911 269 11814.02 191.97 52553.37 88888.00 2016-09-25 00:23:50.411 269 11814.05 191.96 52553.35 88888.00 2016-09-25 00:23:50.911 269 11814.09 191.97 52553.37 88888.00 2016-09-25 00:23:51.411 269 11814.10 191.96 52553.39 88888.00 2016-09-25 00:23:51.911 269 11814.05 191.90 52553.45 88888.00 2016-09-25 00:23:52.411 269 11814.03 191.88 52553.48 88888.00 2016-09-25 00:23:52.911 269 11814.05 191.91 52553.45 88888.00 2016-09-25 00:23:53.411 269 11814.05 191.92 52553.49 88888.00 2016-09-25 00:23:53.911 269 11814.00 191.87 52553.50 88888.00 2016-09-25 00:23:54.411 269 11814.05 191.87 52553.54 88888.00 2016-09-25 00:23:54.911 269 11814.11 191.89 52553.56 88888.00 2016-09-25 00:23:55.411 269 11814.11 191.88 52553.53 88888.00 2016-09-25 00:23:55.911 269 11814.09 191.90 52553.55 88888.00 2016-09-25 00:23:56.411 269 11813.97 191.83 52553.62 88888.00 2016-09-25 00:23:56.911 269 11813.88 191.84 52553.67 88888.00 2016-09-25 00:23:57.411 269 11813.81 191.83 52553.69 88888.00 2016-09-25 00:23:57.911 269 11813.83 191.81 52553.69 88888.00 2016-09-25 00:23:58.411 269 11813.89 191.84 52553.64 88888.00 2016-09-25 00:23:58.911 269 11813.86 191.84 52553.65 88888.00 2016-09-25 00:23:59.411 269 11813.86 191.87 52553.66 88888.00 2016-09-25 00:23:59.911 269 11813.92 191.82 52553.60 88888.00 2016-09-25 00:24:00.411 269 11813.97 191.82 52553.57 88888.00 2016-09-25 00:24:00.911 269 11813.94 191.79 52553.59 88888.00 2016-09-25 00:24:01.411 269 11813.80 191.82 52553.71 88888.00 2016-09-25 00:24:01.911 269 11813.69 191.86 52553.81 88888.00 2016-09-25 00:24:02.411 269 11813.63 191.86 52553.88 88888.00 2016-09-25 00:24:02.911 269 11813.71 191.84 52553.83 88888.00 2016-09-25 00:24:03.411 269 11813.86 191.84 52553.73 88888.00 2016-09-25 00:24:03.911 269 11813.88 191.82 52553.67 88888.00 2016-09-25 00:24:04.411 269 11813.91 191.82 52553.65 88888.00 2016-09-25 00:24:04.911 269 11813.87 191.82 52553.69 88888.00 2016-09-25 00:24:05.411 269 11813.72 191.87 52553.76 88888.00 2016-09-25 00:24:05.911 269 11813.72 191.82 52553.74 88888.00 2016-09-25 00:24:06.411 269 11813.80 191.80 52553.71 88888.00 2016-09-25 00:24:06.911 269 11813.85 191.78 52553.67 88888.00 2016-09-25 00:24:07.411 269 11813.89 191.80 52553.64 88888.00 2016-09-25 00:24:07.911 269 11813.89 191.81 52553.60 88888.00 2016-09-25 00:24:08.411 269 11813.86 191.75 52553.60 88888.00 2016-09-25 00:24:08.911 269 11813.85 191.74 52553.66 88888.00 2016-09-25 00:24:09.411 269 11813.84 191.78 52553.66 88888.00 2016-09-25 00:24:09.911 269 11813.87 191.83 52553.65 88888.00 2016-09-25 00:24:10.411 269 11813.88 191.81 52553.65 88888.00 2016-09-25 00:24:10.911 269 11813.87 191.82 52553.64 88888.00 2016-09-25 00:24:11.411 269 11813.95 191.82 52553.60 88888.00 2016-09-25 00:24:11.911 269 11813.94 191.84 52553.59 88888.00 2016-09-25 00:24:12.411 269 11814.04 191.86 52553.54 88888.00 2016-09-25 00:24:12.911 269 11814.11 191.83 52553.46 88888.00 2016-09-25 00:24:13.411 269 11814.13 191.84 52553.46 88888.00 2016-09-25 00:24:13.911 269 11814.11 191.88 52553.46 88888.00 2016-09-25 00:24:14.411 269 11814.11 191.87 52553.46 88888.00 2016-09-25 00:24:14.911 269 11814.00 191.83 52553.57 88888.00 2016-09-25 00:24:15.411 269 11814.01 191.86 52553.53 88888.00 2016-09-25 00:24:15.911 269 11814.04 191.88 52553.49 88888.00 2016-09-25 00:24:16.411 269 11814.01 191.89 52553.51 88888.00 2016-09-25 00:24:16.911 269 11813.95 191.94 52553.55 88888.00 2016-09-25 00:24:17.411 269 11813.94 192.01 52553.60 88888.00 2016-09-25 00:24:17.911 269 11813.96 192.00 52553.63 88888.00 2016-09-25 00:24:18.411 269 11813.98 192.00 52553.59 88888.00 2016-09-25 00:24:18.911 269 11814.03 192.02 52553.55 88888.00 2016-09-25 00:24:19.411 269 11814.04 192.02 52553.54 88888.00 2016-09-25 00:24:19.911 269 11814.04 191.99 52553.54 88888.00 2016-09-25 00:24:20.411 269 11814.07 191.99 52553.53 88888.00 2016-09-25 00:24:20.911 269 11814.09 191.98 52553.53 88888.00 2016-09-25 00:24:21.411 269 11814.07 191.98 52553.50 88888.00 2016-09-25 00:24:21.911 269 11814.07 192.01 52553.50 88888.00 2016-09-25 00:24:22.411 269 11814.11 192.01 52553.53 88888.00 2016-09-25 00:24:22.911 269 11814.11 192.04 52553.54 88888.00 2016-09-25 00:24:23.411 269 11814.06 192.09 52553.60 88888.00 2016-09-25 00:24:23.911 269 11813.96 192.15 52553.71 88888.00 2016-09-25 00:24:24.411 269 11813.97 192.16 52553.73 88888.00 2016-09-25 00:24:24.911 269 11813.96 192.11 52553.72 88888.00 2016-09-25 00:24:25.411 269 11814.10 192.06 52553.62 88888.00 2016-09-25 00:24:25.911 269 11814.18 191.99 52553.56 88888.00 2016-09-25 00:24:26.411 269 11814.22 192.03 52553.57 88888.00 2016-09-25 00:24:26.911 269 11814.24 192.10 52553.62 88888.00 2016-09-25 00:24:27.411 269 11814.23 192.08 52553.62 88888.00 2016-09-25 00:24:27.911 269 11814.31 192.08 52553.58 88888.00 2016-09-25 00:24:28.411 269 11814.33 192.09 52553.55 88888.00 2016-09-25 00:24:28.911 269 11814.30 192.07 52553.57 88888.00 2016-09-25 00:24:29.411 269 11814.27 192.08 52553.60 88888.00 2016-09-25 00:24:29.911 269 11814.19 192.08 52553.63 88888.00 2016-09-25 00:24:30.411 269 11814.15 192.09 52553.63 88888.00 2016-09-25 00:24:30.911 269 11814.07 192.13 52553.71 88888.00 2016-09-25 00:24:31.411 269 11813.92 192.21 52553.84 88888.00 2016-09-25 00:24:31.911 269 11813.91 192.17 52553.88 88888.00 2016-09-25 00:24:32.411 269 11814.00 192.11 52553.83 88888.00 2016-09-25 00:24:32.911 269 11814.07 192.09 52553.80 88888.00 2016-09-25 00:24:33.411 269 11814.06 192.12 52553.81 88888.00 2016-09-25 00:24:33.911 269 11814.02 192.15 52553.80 88888.00 2016-09-25 00:24:34.411 269 11813.96 192.18 52553.83 88888.00 2016-09-25 00:24:34.911 269 11814.02 192.20 52553.81 88888.00 2016-09-25 00:24:35.411 269 11814.01 192.18 52553.82 88888.00 2016-09-25 00:24:35.911 269 11813.94 192.20 52553.88 88888.00 2016-09-25 00:24:36.411 269 11813.93 192.20 52553.89 88888.00 2016-09-25 00:24:36.911 269 11813.98 192.19 52553.90 88888.00 2016-09-25 00:24:37.411 269 11814.02 192.15 52553.89 88888.00 2016-09-25 00:24:37.911 269 11814.01 192.18 52553.91 88888.00 2016-09-25 00:24:38.411 269 11814.00 192.18 52553.92 88888.00 2016-09-25 00:24:38.911 269 11813.97 192.19 52553.93 88888.00 2016-09-25 00:24:39.411 269 11813.92 192.25 52553.94 88888.00 2016-09-25 00:24:39.911 269 11813.93 192.29 52553.92 88888.00 2016-09-25 00:24:40.411 269 11813.94 192.27 52553.95 88888.00 2016-09-25 00:24:40.911 269 11813.86 192.27 52554.01 88888.00 2016-09-25 00:24:41.411 269 11813.84 192.26 52554.03 88888.00 2016-09-25 00:24:41.911 269 11814.01 192.20 52553.91 88888.00 2016-09-25 00:24:42.411 269 11814.15 192.17 52553.83 88888.00 2016-09-25 00:24:42.911 269 11814.18 192.18 52553.81 88888.00 2016-09-25 00:24:43.411 269 11814.03 192.21 52553.92 88888.00 2016-09-25 00:24:43.911 269 11813.95 192.26 52553.98 88888.00 2016-09-25 00:24:44.411 269 11814.01 192.22 52553.95 88888.00 2016-09-25 00:24:44.911 269 11814.14 192.18 52553.88 88888.00 2016-09-25 00:24:45.411 269 11814.19 192.19 52553.85 88888.00 2016-09-25 00:24:45.911 269 11814.12 192.18 52553.93 88888.00 2016-09-25 00:24:46.411 269 11814.10 192.13 52553.93 88888.00 2016-09-25 00:24:46.911 269 11814.23 192.15 52553.88 88888.00 2016-09-25 00:24:47.411 269 11814.32 192.10 52553.80 88888.00 2016-09-25 00:24:47.911 269 11814.37 192.02 52553.74 88888.00 2016-09-25 00:24:48.411 269 11814.36 192.08 52553.74 88888.00 2016-09-25 00:24:48.911 269 11814.31 192.06 52553.72 88888.00 2016-09-25 00:24:49.411 269 11814.32 192.06 52553.67 88888.00 2016-09-25 00:24:49.911 269 11814.45 192.01 52553.63 88888.00 2016-09-25 00:24:50.411 269 11814.48 191.98 52553.63 88888.00 2016-09-25 00:24:50.911 269 11814.46 191.92 52553.65 88888.00 2016-09-25 00:24:51.411 269 11814.46 191.97 52553.63 88888.00 2016-09-25 00:24:51.911 269 11814.47 192.06 52553.62 88888.00 2016-09-25 00:24:52.411 269 11814.46 192.06 52553.57 88888.00 2016-09-25 00:24:52.911 269 11814.45 192.03 52553.59 88888.00 2016-09-25 00:24:53.411 269 11814.47 192.01 52553.60 88888.00 2016-09-25 00:24:53.911 269 11814.44 192.02 52553.60 88888.00 2016-09-25 00:24:54.411 269 11814.42 192.01 52553.62 88888.00 2016-09-25 00:24:54.911 269 11814.50 192.00 52553.59 88888.00 2016-09-25 00:24:55.411 269 11814.55 192.02 52553.57 88888.00 2016-09-25 00:24:55.911 269 11814.59 192.01 52553.55 88888.00 2016-09-25 00:24:56.411 269 11814.54 192.02 52553.57 88888.00 2016-09-25 00:24:56.911 269 11814.45 192.03 52553.62 88888.00 2016-09-25 00:24:57.411 269 11814.45 192.01 52553.62 88888.00 2016-09-25 00:24:57.911 269 11814.54 191.96 52553.55 88888.00 2016-09-25 00:24:58.411 269 11814.58 191.98 52553.55 88888.00 2016-09-25 00:24:58.911 269 11814.56 191.99 52553.58 88888.00 2016-09-25 00:24:59.411 269 11814.58 192.04 52553.57 88888.00 2016-09-25 00:24:59.911 269 11814.53 192.03 52553.56 88888.00 2016-09-25 00:25:00.411 269 11814.51 192.03 52553.57 88888.00 2016-09-25 00:25:00.911 269 11814.60 192.03 52553.56 88888.00 2016-09-25 00:25:01.411 269 11814.65 192.04 52553.53 88888.00 2016-09-25 00:25:01.911 269 11814.62 192.07 52553.53 88888.00 2016-09-25 00:25:02.411 269 11814.64 192.03 52553.55 88888.00 2016-09-25 00:25:02.911 269 11814.66 192.00 52553.55 88888.00 2016-09-25 00:25:03.411 269 11814.66 191.97 52553.49 88888.00 2016-09-25 00:25:03.911 269 11814.50 192.03 52553.55 88888.00 2016-09-25 00:25:04.411 269 11814.46 192.04 52553.59 88888.00 2016-09-25 00:25:04.911 269 11814.55 191.99 52553.56 88888.00 2016-09-25 00:25:05.411 269 11814.64 191.98 52553.50 88888.00 2016-09-25 00:25:05.911 269 11814.62 191.99 52553.50 88888.00 2016-09-25 00:25:06.411 269 11814.76 191.99 52553.40 88888.00 2016-09-25 00:25:06.911 269 11814.81 192.00 52553.38 88888.00 2016-09-25 00:25:07.411 269 11814.81 192.01 52553.41 88888.00 2016-09-25 00:25:07.911 269 11814.73 192.04 52553.44 88888.00 2016-09-25 00:25:08.411 269 11814.68 192.02 52553.46 88888.00 2016-09-25 00:25:08.911 269 11814.65 192.01 52553.53 88888.00 2016-09-25 00:25:09.411 269 11814.59 192.01 52553.55 88888.00 2016-09-25 00:25:09.911 269 11814.53 192.01 52553.56 88888.00 2016-09-25 00:25:10.411 269 11814.41 192.01 52553.66 88888.00 2016-09-25 00:25:10.911 269 11814.54 192.01 52553.60 88888.00 2016-09-25 00:25:11.411 269 11814.41 191.99 52553.67 88888.00 2016-09-25 00:25:11.911 269 11814.41 192.00 52553.65 88888.00 2016-09-25 00:25:12.411 269 11814.42 192.00 52553.66 88888.00 2016-09-25 00:25:12.911 269 11814.42 192.08 52553.66 88888.00 2016-09-25 00:25:13.411 269 11814.37 192.09 52553.67 88888.00 2016-09-25 00:25:13.911 269 11814.24 192.08 52553.77 88888.00 2016-09-25 00:25:14.411 269 11814.24 192.10 52553.81 88888.00 2016-09-25 00:25:14.911 269 11814.26 192.13 52553.83 88888.00 2016-09-25 00:25:15.411 269 11814.23 192.15 52553.83 88888.00 2016-09-25 00:25:15.911 269 11814.20 192.16 52553.82 88888.00 2016-09-25 00:25:16.411 269 11814.15 192.19 52553.83 88888.00 2016-09-25 00:25:16.911 269 11814.13 192.19 52553.88 88888.00 2016-09-25 00:25:17.411 269 11814.13 192.21 52553.94 88888.00 2016-09-25 00:25:17.911 269 11814.26 192.17 52553.88 88888.00 2016-09-25 00:25:18.411 269 11814.31 192.13 52553.88 88888.00 2016-09-25 00:25:18.911 269 11814.36 192.11 52553.85 88888.00 2016-09-25 00:25:19.411 269 11814.37 192.13 52553.83 88888.00 2016-09-25 00:25:19.911 269 11814.35 192.18 52553.84 88888.00 2016-09-25 00:25:20.411 269 11814.32 192.21 52553.86 88888.00 2016-09-25 00:25:20.911 269 11814.37 192.22 52553.81 88888.00 2016-09-25 00:25:21.411 269 11814.37 192.20 52553.80 88888.00 2016-09-25 00:25:21.911 269 11814.35 192.26 52553.79 88888.00 2016-09-25 00:25:22.411 269 11814.24 192.30 52553.88 88888.00 2016-09-25 00:25:22.911 269 11814.18 192.33 52553.98 88888.00 2016-09-25 00:25:23.411 269 11814.20 192.37 52553.95 88888.00 2016-09-25 00:25:23.911 269 11814.33 192.32 52553.84 88888.00 2016-09-25 00:25:24.411 269 11814.36 192.35 52553.81 88888.00 2016-09-25 00:25:24.911 269 11814.27 192.36 52553.84 88888.00 2016-09-25 00:25:25.411 269 11814.23 192.35 52553.85 88888.00 2016-09-25 00:25:25.911 269 11814.24 192.37 52553.90 88888.00 2016-09-25 00:25:26.411 269 11814.13 192.42 52553.97 88888.00 2016-09-25 00:25:26.911 269 11814.15 192.45 52553.91 88888.00 2016-09-25 00:25:27.411 269 11814.20 192.45 52553.86 88888.00 2016-09-25 00:25:27.911 269 11814.22 192.45 52553.85 88888.00 2016-09-25 00:25:28.411 269 11814.21 192.45 52553.90 88888.00 2016-09-25 00:25:28.911 269 11814.15 192.54 52553.94 88888.00 2016-09-25 00:25:29.411 269 11814.10 192.59 52553.98 88888.00 2016-09-25 00:25:29.911 269 11814.21 192.58 52553.95 88888.00 2016-09-25 00:25:30.411 269 11814.21 192.61 52554.00 88888.00 2016-09-25 00:25:30.911 269 11814.18 192.64 52553.99 88888.00 2016-09-25 00:25:31.411 269 11814.06 192.67 52554.04 88888.00 2016-09-25 00:25:31.911 269 11814.00 192.69 52554.07 88888.00 2016-09-25 00:25:32.411 269 11814.10 192.71 52554.03 88888.00 2016-09-25 00:25:32.911 269 11814.14 192.74 52554.02 88888.00 2016-09-25 00:25:33.411 269 11814.13 192.78 52554.03 88888.00 2016-09-25 00:25:33.911 269 11814.09 192.84 52554.02 88888.00 2016-09-25 00:25:34.411 269 11814.10 192.84 52554.02 88888.00 2016-09-25 00:25:34.911 269 11814.15 192.85 52553.99 88888.00 2016-09-25 00:25:35.411 269 11814.18 192.88 52553.97 88888.00 2016-09-25 00:25:35.911 269 11814.19 192.90 52553.94 88888.00 2016-09-25 00:25:36.411 269 11814.19 192.93 52553.95 88888.00 2016-09-25 00:25:36.911 269 11814.04 193.03 52554.06 88888.00 2016-09-25 00:25:37.411 269 11813.93 193.10 52554.17 88888.00 2016-09-25 00:25:37.911 269 11813.91 193.15 52554.20 88888.00 2016-09-25 00:25:38.411 269 11813.88 193.18 52554.24 88888.00 2016-09-25 00:25:38.911 269 11813.87 193.18 52554.24 88888.00 2016-09-25 00:25:39.411 269 11813.91 193.17 52554.21 88888.00 2016-09-25 00:25:39.911 269 11813.86 193.24 52554.25 88888.00 2016-09-25 00:25:40.411 269 11813.93 193.30 52554.21 88888.00 2016-09-25 00:25:40.911 269 11814.15 193.26 52554.02 88888.00 2016-09-25 00:25:41.411 269 11814.21 193.26 52554.01 88888.00 2016-09-25 00:25:41.911 269 11814.22 193.30 52554.00 88888.00 2016-09-25 00:25:42.412 269 11814.20 193.33 52554.04 88888.00 2016-09-25 00:25:42.912 269 11814.20 193.35 52554.04 88888.00 2016-09-25 00:25:43.412 269 11814.18 193.39 52554.03 88888.00 2016-09-25 00:25:43.912 269 11814.16 193.44 52554.04 88888.00 2016-09-25 00:25:44.412 269 11814.19 193.49 52554.03 88888.00 2016-09-25 00:25:44.912 269 11814.16 193.57 52554.00 88888.00 2016-09-25 00:25:45.412 269 11814.11 193.64 52554.03 88888.00 2016-09-25 00:25:45.912 269 11814.09 193.68 52554.11 88888.00 2016-09-25 00:25:46.412 269 11814.16 193.67 52554.08 88888.00 2016-09-25 00:25:46.912 269 11814.21 193.68 52554.03 88888.00 2016-09-25 00:25:47.412 269 11814.16 193.68 52554.06 88888.00 2016-09-25 00:25:47.912 269 11814.21 193.68 52554.02 88888.00 2016-09-25 00:25:48.412 269 11814.24 193.70 52553.99 88888.00 2016-09-25 00:25:48.912 269 11814.16 193.75 52554.04 88888.00 2016-09-25 00:25:49.412 269 11814.18 193.78 52554.01 88888.00 2016-09-25 00:25:49.912 269 11814.16 193.77 52553.99 88888.00 2016-09-25 00:25:50.412 269 11814.04 193.82 52554.15 88888.00 2016-09-25 00:25:50.912 269 11813.95 193.87 52554.21 88888.00 2016-09-25 00:25:51.412 269 11814.04 193.90 52554.13 88888.00 2016-09-25 00:25:51.912 269 11814.07 193.93 52554.11 88888.00 2016-09-25 00:25:52.412 269 11814.31 193.90 52553.97 88888.00 2016-09-25 00:25:52.912 269 11814.57 193.86 52553.81 88888.00 2016-09-25 00:25:53.412 269 11814.63 193.84 52553.76 88888.00 2016-09-25 00:25:53.912 269 11814.60 193.90 52553.75 88888.00 2016-09-25 00:25:54.412 269 11814.59 193.90 52553.76 88888.00 2016-09-25 00:25:54.912 269 11814.62 193.91 52553.76 88888.00 2016-09-25 00:25:55.412 269 11814.60 193.94 52553.76 88888.00 2016-09-25 00:25:55.912 269 11814.54 193.97 52553.80 88888.00 2016-09-25 00:25:56.412 269 11814.54 194.01 52553.81 88888.00 2016-09-25 00:25:56.912 269 11814.56 194.02 52553.83 88888.00 2016-09-25 00:25:57.412 269 11814.58 194.00 52553.84 88888.00 2016-09-25 00:25:57.912 269 11814.53 194.04 52553.85 88888.00 2016-09-25 00:25:58.412 269 11814.44 194.11 52553.93 88888.00 2016-09-25 00:25:58.912 269 11814.33 194.06 52553.94 88888.00 2016-09-25 00:25:59.412 269 11814.36 194.10 52553.91 88888.00 2016-09-25 00:25:59.912 269 11814.42 194.06 52553.88 88888.00 2016-09-25 00:26:00.412 269 11814.44 194.01 52553.86 88888.00 2016-09-25 00:26:00.912 269 11814.36 194.04 52553.94 88888.00 2016-09-25 00:26:01.412 269 11814.37 194.02 52553.95 88888.00 2016-09-25 00:26:01.912 269 11814.30 194.05 52553.99 88888.00 2016-09-25 00:26:02.412 269 11814.19 194.15 52554.07 88888.00 2016-09-25 00:26:02.912 269 11814.16 194.13 52554.10 88888.00 2016-09-25 00:26:03.412 269 11814.21 194.10 52554.08 88888.00 2016-09-25 00:26:03.912 269 11814.41 194.12 52553.90 88888.00 2016-09-25 00:26:04.412 269 11814.51 194.10 52553.86 88888.00 2016-09-25 00:26:04.912 269 11814.58 194.04 52553.84 88888.00 2016-09-25 00:26:05.412 269 11814.60 194.09 52553.84 88888.00 2016-09-25 00:26:05.912 269 11814.58 194.05 52553.83 88888.00 2016-09-25 00:26:06.412 269 11814.54 194.06 52553.89 88888.00 2016-09-25 00:26:06.912 269 11814.48 194.06 52553.99 88888.00 2016-09-25 00:26:07.412 269 11814.47 194.11 52553.98 88888.00 2016-09-25 00:26:07.912 269 11814.46 194.10 52553.95 88888.00 2016-09-25 00:26:08.412 269 11814.50 194.11 52553.98 88888.00 2016-09-25 00:26:08.912 269 11814.48 194.15 52553.98 88888.00 2016-09-25 00:26:09.412 269 11814.53 194.15 52553.94 88888.00 2016-09-25 00:26:09.912 269 11814.54 194.10 52553.91 88888.00 2016-09-25 00:26:10.412 269 11814.53 194.05 52553.93 88888.00 2016-09-25 00:26:10.912 269 11814.51 194.12 52553.91 88888.00 2016-09-25 00:26:11.412 269 11814.58 194.13 52553.85 88888.00 2016-09-25 00:26:11.912 269 11814.58 194.11 52553.86 88888.00 2016-09-25 00:26:12.412 269 11814.63 194.12 52553.85 88888.00 2016-09-25 00:26:12.912 269 11814.62 194.09 52553.85 88888.00 2016-09-25 00:26:13.412 269 11814.64 194.11 52553.80 88888.00 2016-09-25 00:26:13.912 269 11814.63 194.09 52553.80 88888.00 2016-09-25 00:26:14.412 269 11814.63 194.06 52553.85 88888.00 2016-09-25 00:26:14.912 269 11814.58 194.07 52553.84 88888.00 2016-09-25 00:26:15.412 269 11814.62 194.05 52553.81 88888.00 2016-09-25 00:26:15.912 269 11814.64 194.07 52553.81 88888.00 2016-09-25 00:26:16.412 269 11814.66 194.14 52553.76 88888.00 2016-09-25 00:26:16.912 269 11814.54 194.12 52553.85 88888.00 2016-09-25 00:26:17.412 269 11814.36 194.14 52553.99 88888.00 2016-09-25 00:26:17.912 269 11814.27 194.14 52554.01 88888.00 2016-09-25 00:26:18.412 269 11814.26 194.14 52554.03 88888.00 2016-09-25 00:26:18.912 269 11814.21 194.17 52554.07 88888.00 2016-09-25 00:26:19.412 269 11814.21 194.17 52554.11 88888.00 2016-09-25 00:26:19.912 269 11814.32 194.17 52553.98 88888.00 2016-09-25 00:26:20.412 269 11814.41 194.13 52553.90 88888.00 2016-09-25 00:26:20.912 269 11814.48 194.07 52553.86 88888.00 2016-09-25 00:26:21.412 269 11814.44 194.07 52553.91 88888.00 2016-09-25 00:26:21.912 269 11814.24 194.15 52554.04 88888.00 2016-09-25 00:26:22.412 269 11814.31 194.17 52553.97 88888.00 2016-09-25 00:26:22.912 269 11814.44 194.16 52553.88 88888.00 2016-09-25 00:26:23.412 269 11814.50 194.12 52553.85 88888.00 2016-09-25 00:26:23.912 269 11814.46 194.09 52553.84 88888.00 2016-09-25 00:26:24.412 269 11814.45 194.07 52553.84 88888.00 2016-09-25 00:26:24.912 269 11814.51 194.07 52553.85 88888.00 2016-09-25 00:26:25.412 269 11814.49 194.07 52553.84 88888.00 2016-09-25 00:26:25.912 269 11814.51 194.09 52553.86 88888.00 2016-09-25 00:26:26.412 269 11814.53 194.12 52553.83 88888.00 2016-09-25 00:26:26.912 269 11814.50 194.15 52553.84 88888.00 2016-09-25 00:26:27.412 269 11814.38 194.17 52553.88 88888.00 2016-09-25 00:26:27.912 269 11814.22 194.20 52553.94 88888.00 2016-09-25 00:26:28.412 269 11814.24 194.15 52553.93 88888.00 2016-09-25 00:26:28.912 269 11814.22 194.14 52553.94 88888.00 2016-09-25 00:26:29.412 269 11814.16 194.21 52554.00 88888.00 2016-09-25 00:26:29.912 269 11814.19 194.20 52553.98 88888.00 2016-09-25 00:26:30.412 269 11814.18 194.22 52554.03 88888.00 2016-09-25 00:26:30.912 269 11814.27 194.17 52553.99 88888.00 2016-09-25 00:26:31.412 269 11814.39 194.11 52553.88 88888.00 2016-09-25 00:26:31.912 269 11814.45 194.14 52553.77 88888.00 2016-09-25 00:26:32.412 269 11814.45 194.19 52553.81 88888.00 2016-09-25 00:26:32.912 269 11814.45 194.21 52553.80 88888.00 2016-09-25 00:26:33.412 269 11814.42 194.24 52553.80 88888.00 2016-09-25 00:26:33.912 269 11814.40 194.26 52553.81 88888.00 2016-09-25 00:26:34.412 269 11814.30 194.30 52553.89 88888.00 2016-09-25 00:26:34.912 269 11814.37 194.27 52553.83 88888.00 2016-09-25 00:26:35.412 269 11814.39 194.30 52553.83 88888.00 2016-09-25 00:26:35.912 269 11814.31 194.32 52553.90 88888.00 2016-09-25 00:26:36.412 269 11814.27 194.32 52553.93 88888.00 2016-09-25 00:26:36.912 269 11814.33 194.31 52553.93 88888.00 2016-09-25 00:26:37.412 269 11814.40 194.30 52553.88 88888.00 2016-09-25 00:26:37.912 269 11814.38 194.31 52553.89 88888.00 2016-09-25 00:26:38.412 269 11814.38 194.32 52553.86 88888.00 2016-09-25 00:26:38.912 269 11814.33 194.33 52553.86 88888.00 2016-09-25 00:26:39.412 269 11814.36 194.34 52553.89 88888.00 2016-09-25 00:26:39.912 269 11814.37 194.38 52553.84 88888.00 2016-09-25 00:26:40.412 269 11814.38 194.38 52553.86 88888.00 2016-09-25 00:26:40.912 269 11814.45 194.35 52553.86 88888.00 2016-09-25 00:26:41.412 269 11814.59 194.33 52553.79 88888.00 2016-09-25 00:26:41.912 269 11814.60 194.40 52553.76 88888.00 2016-09-25 00:26:42.412 269 11814.59 194.40 52553.72 88888.00 2016-09-25 00:26:42.912 269 11814.57 194.39 52553.71 88888.00 2016-09-25 00:26:43.412 269 11814.58 194.39 52553.69 88888.00 2016-09-25 00:26:43.912 269 11814.57 194.44 52553.68 88888.00 2016-09-25 00:26:44.412 269 11814.57 194.45 52553.69 88888.00 2016-09-25 00:26:44.912 269 11814.62 194.46 52553.71 88888.00 2016-09-25 00:26:45.412 269 11814.60 194.48 52553.71 88888.00 2016-09-25 00:26:45.912 269 11814.55 194.51 52553.71 88888.00 2016-09-25 00:26:46.412 269 11814.47 194.52 52553.80 88888.00 2016-09-25 00:26:46.912 269 11814.40 194.62 52553.85 88888.00 2016-09-25 00:26:47.412 269 11814.42 194.65 52553.84 88888.00 2016-09-25 00:26:47.912 269 11814.44 194.62 52553.89 88888.00 2016-09-25 00:26:48.412 269 11814.46 194.58 52553.86 88888.00 2016-09-25 00:26:48.912 269 11814.46 194.60 52553.82 88888.00 2016-09-25 00:26:49.412 269 11814.42 194.62 52553.84 88888.00 2016-09-25 00:26:49.912 269 11814.44 194.67 52553.89 88888.00 2016-09-25 00:26:50.412 269 11814.49 194.65 52553.84 88888.00 2016-09-25 00:26:50.912 269 11814.50 194.62 52553.83 88888.00 2016-09-25 00:26:51.412 269 11814.39 194.63 52553.89 88888.00 2016-09-25 00:26:51.912 269 11814.42 194.67 52553.88 88888.00 2016-09-25 00:26:52.412 269 11814.47 194.65 52553.83 88888.00 2016-09-25 00:26:52.912 269 11814.46 194.68 52553.80 88888.00 2016-09-25 00:26:53.412 269 11814.54 194.71 52553.74 88888.00 2016-09-25 00:26:53.912 269 11814.55 194.71 52553.77 88888.00 2016-09-25 00:26:54.412 269 11814.45 194.73 52553.84 88888.00 2016-09-25 00:26:54.912 269 11814.49 194.70 52553.80 88888.00 2016-09-25 00:26:55.412 269 11814.58 194.71 52553.71 88888.00 2016-09-25 00:26:55.912 269 11814.58 194.75 52553.68 88888.00 2016-09-25 00:26:56.412 269 11814.55 194.75 52553.69 88888.00 2016-09-25 00:26:56.912 269 11814.54 194.78 52553.71 88888.00 2016-09-25 00:26:57.412 269 11814.56 194.77 52553.67 88888.00 2016-09-25 00:26:57.912 269 11814.59 194.74 52553.67 88888.00 2016-09-25 00:26:58.412 269 11814.63 194.73 52553.66 88888.00 2016-09-25 00:26:58.912 269 11814.66 194.72 52553.65 88888.00 2016-09-25 00:26:59.412 269 11814.65 194.74 52553.64 88888.00 2016-09-25 00:26:59.912 269 11814.64 194.79 52553.64 88888.00 2016-09-25 00:27:00.412 269 11814.65 194.80 52553.64 88888.00 2016-09-25 00:27:00.912 269 11814.67 194.77 52553.63 88888.00 2016-09-25 00:27:01.412 269 11814.62 194.77 52553.67 88888.00 2016-09-25 00:27:01.912 269 11814.51 194.83 52553.77 88888.00 2016-09-25 00:27:02.412 269 11814.50 194.83 52553.77 88888.00 2016-09-25 00:27:02.912 269 11814.53 194.83 52553.77 88888.00 2016-09-25 00:27:03.412 269 11814.57 194.82 52553.73 88888.00 2016-09-25 00:27:03.912 269 11814.51 194.84 52553.71 88888.00 2016-09-25 00:27:04.412 269 11814.49 194.84 52553.74 88888.00 2016-09-25 00:27:04.912 269 11814.48 194.90 52553.74 88888.00 2016-09-25 00:27:05.412 269 11814.42 194.91 52553.77 88888.00 2016-09-25 00:27:05.912 269 11814.46 194.92 52553.73 88888.00 2016-09-25 00:27:06.412 269 11814.54 194.89 52553.71 88888.00 2016-09-25 00:27:06.912 269 11814.55 194.85 52553.68 88888.00 2016-09-25 00:27:07.412 269 11814.53 194.85 52553.66 88888.00 2016-09-25 00:27:07.912 269 11814.53 194.89 52553.68 88888.00 2016-09-25 00:27:08.412 269 11814.55 194.94 52553.71 88888.00 2016-09-25 00:27:08.912 269 11814.51 194.96 52553.75 88888.00 2016-09-25 00:27:09.412 269 11814.50 194.94 52553.76 88888.00 2016-09-25 00:27:09.912 269 11814.51 194.93 52553.74 88888.00 2016-09-25 00:27:10.412 269 11814.48 194.94 52553.77 88888.00 2016-09-25 00:27:10.912 269 11814.48 194.94 52553.80 88888.00 2016-09-25 00:27:11.412 269 11814.50 194.96 52553.80 88888.00 2016-09-25 00:27:11.912 269 11814.47 194.98 52553.76 88888.00 2016-09-25 00:27:12.412 269 11814.46 195.00 52553.74 88888.00 2016-09-25 00:27:12.912 269 11814.49 195.01 52553.75 88888.00 2016-09-25 00:27:13.412 269 11814.49 195.00 52553.77 88888.00 2016-09-25 00:27:13.912 269 11814.46 194.97 52553.74 88888.00 2016-09-25 00:27:14.412 269 11814.50 194.98 52553.73 88888.00 2016-09-25 00:27:14.912 269 11814.51 194.98 52553.74 88888.00 2016-09-25 00:27:15.412 269 11814.51 195.02 52553.72 88888.00 2016-09-25 00:27:15.912 269 11814.47 195.02 52553.73 88888.00 2016-09-25 00:27:16.412 269 11814.45 195.01 52553.75 88888.00 2016-09-25 00:27:16.912 269 11814.47 195.08 52553.76 88888.00 2016-09-25 00:27:17.412 269 11814.46 195.08 52553.73 88888.00 2016-09-25 00:27:17.912 269 11814.49 195.04 52553.72 88888.00 2016-09-25 00:27:18.412 269 11814.51 195.02 52553.73 88888.00 2016-09-25 00:27:18.912 269 11814.33 195.06 52553.82 88888.00 2016-09-25 00:27:19.412 269 11814.24 195.07 52553.84 88888.00 2016-09-25 00:27:19.912 269 11814.29 195.06 52553.81 88888.00 2016-09-25 00:27:20.412 269 11814.31 195.08 52553.81 88888.00 2016-09-25 00:27:20.912 269 11814.44 195.06 52553.73 88888.00 2016-09-25 00:27:21.412 269 11814.49 195.06 52553.71 88888.00 2016-09-25 00:27:21.912 269 11814.48 195.06 52553.71 88888.00 2016-09-25 00:27:22.412 269 11814.44 195.04 52553.71 88888.00 2016-09-25 00:27:22.912 269 11814.45 195.02 52553.69 88888.00 2016-09-25 00:27:23.412 269 11814.41 195.04 52553.74 88888.00 2016-09-25 00:27:23.912 269 11814.44 195.07 52553.79 88888.00 2016-09-25 00:27:24.412 269 11814.37 195.10 52553.83 88888.00 2016-09-25 00:27:24.912 269 11814.40 195.07 52553.79 88888.00 2016-09-25 00:27:25.412 269 11814.46 195.04 52553.73 88888.00 2016-09-25 00:27:25.912 269 11814.51 195.04 52553.69 88888.00 2016-09-25 00:27:26.412 269 11814.45 195.01 52553.71 88888.00 2016-09-25 00:27:26.912 269 11814.40 194.98 52553.71 88888.00 2016-09-25 00:27:27.412 269 11814.45 194.99 52553.69 88888.00 2016-09-25 00:27:27.912 269 11814.49 194.99 52553.68 88888.00 2016-09-25 00:27:28.412 269 11814.50 194.94 52553.66 88888.00 2016-09-25 00:27:28.912 269 11814.49 194.93 52553.71 88888.00 2016-09-25 00:27:29.412 269 11814.54 194.93 52553.67 88888.00 2016-09-25 00:27:29.912 269 11814.55 194.98 52553.67 88888.00 2016-09-25 00:27:30.412 269 11814.51 194.98 52553.69 88888.00 2016-09-25 00:27:30.912 269 11814.49 194.96 52553.75 88888.00 2016-09-25 00:27:31.412 269 11814.49 194.94 52553.77 88888.00 2016-09-25 00:27:31.912 269 11814.55 194.92 52553.73 88888.00 2016-09-25 00:27:32.412 269 11814.48 194.89 52553.77 88888.00 2016-09-25 00:27:32.912 269 11814.46 194.87 52553.80 88888.00 2016-09-25 00:27:33.412 269 11814.53 194.85 52553.80 88888.00 2016-09-25 00:27:33.912 269 11814.54 194.85 52553.80 88888.00 2016-09-25 00:27:34.412 269 11814.51 194.90 52553.81 88888.00 2016-09-25 00:27:34.912 269 11814.54 194.88 52553.81 88888.00 2016-09-25 00:27:35.412 269 11814.56 194.85 52553.74 88888.00 2016-09-25 00:27:35.912 269 11814.57 194.85 52553.72 88888.00 2016-09-25 00:27:36.412 269 11814.53 194.87 52553.73 88888.00 2016-09-25 00:27:36.912 269 11814.50 194.87 52553.74 88888.00 2016-09-25 00:27:37.412 269 11814.49 194.81 52553.80 88888.00 2016-09-25 00:27:37.912 269 11814.49 194.80 52553.77 88888.00 2016-09-25 00:27:38.412 269 11814.54 194.82 52553.77 88888.00 2016-09-25 00:27:38.912 269 11814.54 194.81 52553.73 88888.00 2016-09-25 00:27:39.412 269 11814.42 194.83 52553.82 88888.00 2016-09-25 00:27:39.912 269 11814.36 194.85 52553.89 88888.00 2016-09-25 00:27:40.412 269 11814.23 194.84 52553.94 88888.00 2016-09-25 00:27:40.912 269 11814.40 194.75 52553.83 88888.00 2016-09-25 00:27:41.412 269 11814.55 194.72 52553.74 88888.00 2016-09-25 00:27:41.912 269 11814.49 194.72 52553.79 88888.00 2016-09-25 00:27:42.412 269 11814.41 194.79 52553.88 88888.00 2016-09-25 00:27:42.912 269 11814.51 194.75 52553.81 88888.00 2016-09-25 00:27:43.412 269 11814.60 194.72 52553.79 88888.00 2016-09-25 00:27:43.912 269 11814.64 194.67 52553.74 88888.00 2016-09-25 00:27:44.412 269 11814.59 194.68 52553.75 88888.00 2016-09-25 00:27:44.912 269 11814.76 194.61 52553.67 88888.00 2016-09-25 00:27:45.412 269 11814.83 194.61 52553.64 88888.00 2016-09-25 00:27:45.912 269 11814.85 194.63 52553.65 88888.00 2016-09-25 00:27:46.412 269 11814.77 194.70 52553.71 88888.00 2016-09-25 00:27:46.912 269 11814.73 194.69 52553.75 88888.00 2016-09-25 00:27:47.412 269 11814.75 194.65 52553.74 88888.00 2016-09-25 00:27:47.912 269 11814.77 194.64 52553.74 88888.00 2016-09-25 00:27:48.412 269 11814.59 194.69 52553.84 88888.00 2016-09-25 00:27:48.912 269 11814.54 194.67 52553.86 88888.00 2016-09-25 00:27:49.412 269 11814.48 194.63 52553.99 88888.00 2016-09-25 00:27:49.912 269 11814.46 194.62 52554.02 88888.00 2016-09-25 00:27:50.412 269 11814.45 194.60 52554.02 88888.00 2016-09-25 00:27:50.912 269 11814.18 194.68 52554.23 88888.00 2016-09-25 00:27:51.412 269 11813.50 194.84 52554.80 88888.00 2016-09-25 00:27:51.912 269 11813.92 194.73 52554.51 88888.00 2016-09-25 00:27:52.412 269 11814.36 194.60 52554.11 88888.00 2016-09-25 00:27:52.912 269 11814.44 194.56 52554.04 88888.00 2016-09-25 00:27:53.412 269 11814.41 194.54 52554.07 88888.00 2016-09-25 00:27:53.912 269 11814.40 194.55 52554.07 88888.00 2016-09-25 00:27:54.412 269 11814.22 194.59 52554.21 88888.00 2016-09-25 00:27:54.912 269 11814.21 194.61 52554.23 88888.00 2016-09-25 00:27:55.412 269 11814.31 194.54 52554.13 88888.00 2016-09-25 00:27:55.912 269 11814.26 194.54 52554.15 88888.00 2016-09-25 00:27:56.412 269 11814.21 194.59 52554.20 88888.00 2016-09-25 00:27:56.912 269 11814.31 194.55 52554.09 88888.00 2016-09-25 00:27:57.412 269 11814.33 194.53 52554.10 88888.00 2016-09-25 00:27:57.912 269 11814.33 194.51 52554.15 88888.00 2016-09-25 00:27:58.412 269 11814.31 194.54 52554.16 88888.00 2016-09-25 00:27:58.912 269 11814.24 194.55 52554.23 88888.00 2016-09-25 00:27:59.412 269 11814.11 194.58 52554.34 88888.00 2016-09-25 00:27:59.912 269 11814.09 194.56 52554.39 88888.00 2016-09-25 00:28:00.412 269 11814.15 194.55 52554.38 88888.00 2016-09-25 00:28:00.912 269 11814.28 194.49 52554.28 88888.00 2016-09-25 00:28:01.412 269 11814.39 194.46 52554.18 88888.00 2016-09-25 00:28:01.912 269 11814.42 194.46 52554.15 88888.00 2016-09-25 00:28:02.412 269 11814.31 194.50 52554.26 88888.00 2016-09-25 00:28:02.912 269 11814.40 194.43 52554.23 88888.00 2016-09-25 00:28:03.412 269 11814.54 194.40 52554.12 88888.00 2016-09-25 00:28:03.912 269 11814.45 194.40 52554.15 88888.00 2016-09-25 00:28:04.412 269 11814.40 194.43 52554.16 88888.00 2016-09-25 00:28:04.912 269 11814.35 194.50 52554.20 88888.00 2016-09-25 00:28:05.412 269 11814.36 194.48 52554.16 88888.00 2016-09-25 00:28:05.912 269 11814.37 194.45 52554.12 88888.00 2016-09-25 00:28:06.412 269 11814.35 194.52 52554.20 88888.00 2016-09-25 00:28:06.912 269 11814.36 194.54 52554.26 88888.00 2016-09-25 00:28:07.413 269 11814.35 194.51 52554.32 88888.00 2016-09-25 00:28:07.913 269 11814.38 194.50 52554.27 88888.00 2016-09-25 00:28:08.413 269 11814.36 194.48 52554.28 88888.00 2016-09-25 00:28:08.913 269 11814.42 194.44 52554.19 88888.00 2016-09-25 00:28:09.413 269 11814.48 194.44 52554.10 88888.00 2016-09-25 00:28:09.913 269 11814.47 194.40 52554.11 88888.00 2016-09-25 00:28:10.413 269 11814.45 194.39 52554.17 88888.00 2016-09-25 00:28:10.913 269 11814.46 194.41 52554.16 88888.00 2016-09-25 00:28:11.413 269 11814.47 194.40 52554.16 88888.00 2016-09-25 00:28:11.913 269 11814.49 194.40 52554.13 88888.00 2016-09-25 00:28:12.413 269 11814.53 194.44 52554.12 88888.00 2016-09-25 00:28:12.913 269 11814.51 194.48 52554.15 88888.00 2016-09-25 00:28:13.413 269 11814.42 194.54 52554.26 88888.00 2016-09-25 00:28:13.913 269 11814.49 194.51 52554.24 88888.00 2016-09-25 00:28:14.413 269 11814.65 194.41 52554.09 88888.00 2016-09-25 00:28:14.913 269 11814.67 194.41 52554.06 88888.00 2016-09-25 00:28:15.413 269 11814.63 194.44 52554.10 88888.00 2016-09-25 00:28:15.913 269 11814.56 194.48 52554.09 88888.00 2016-09-25 00:28:16.413 269 11814.55 194.48 52554.13 88888.00 2016-09-25 00:28:16.913 269 11814.57 194.52 52554.15 88888.00 2016-09-25 00:28:17.413 269 11814.54 194.61 52554.17 88888.00 2016-09-25 00:28:17.913 269 11814.53 194.58 52554.16 88888.00 2016-09-25 00:28:18.413 269 11814.54 194.53 52554.17 88888.00 2016-09-25 00:28:18.913 269 11814.60 194.58 52554.13 88888.00 2016-09-25 00:28:19.413 269 11814.64 194.60 52554.11 88888.00 2016-09-25 00:28:19.913 269 11814.59 194.63 52554.17 88888.00 2016-09-25 00:28:20.413 269 11814.70 194.59 52554.13 88888.00 2016-09-25 00:28:20.913 269 11814.72 194.62 52554.13 88888.00 2016-09-25 00:28:21.413 269 11814.79 194.64 52554.08 88888.00 2016-09-25 00:28:21.913 269 11814.81 194.64 52554.04 88888.00 2016-09-25 00:28:22.413 269 11814.76 194.67 52554.06 88888.00 2016-09-25 00:28:22.913 269 11814.79 194.67 52554.00 88888.00 2016-09-25 00:28:23.413 269 11814.86 194.67 52553.98 88888.00 2016-09-25 00:28:23.913 269 11814.86 194.69 52553.94 88888.00 2016-09-25 00:28:24.413 269 11814.82 194.65 52553.97 88888.00 2016-09-25 00:28:24.913 269 11814.83 194.68 52553.99 88888.00 2016-09-25 00:28:25.413 269 11814.73 194.70 52554.08 88888.00 2016-09-25 00:28:25.913 269 11814.70 194.75 52554.13 88888.00 2016-09-25 00:28:26.413 269 11814.62 194.81 52554.16 88888.00 2016-09-25 00:28:26.913 269 11814.66 194.84 52554.13 88888.00 2016-09-25 00:28:27.413 269 11814.84 194.78 52554.04 88888.00 2016-09-25 00:28:27.913 269 11814.90 194.75 52553.98 88888.00 2016-09-25 00:28:28.413 269 11814.90 194.80 52553.95 88888.00 2016-09-25 00:28:28.913 269 11814.92 194.82 52553.97 88888.00 2016-09-25 00:28:29.413 269 11814.92 194.85 52553.97 88888.00 2016-09-25 00:28:29.913 269 11814.89 194.88 52554.01 88888.00 2016-09-25 00:28:30.413 269 11814.79 194.96 52554.10 88888.00 2016-09-25 00:28:30.913 269 11814.67 195.01 52554.17 88888.00 2016-09-25 00:28:31.413 269 11814.53 195.06 52554.32 88888.00 2016-09-25 00:28:31.913 269 11814.50 195.08 52554.39 88888.00 2016-09-25 00:28:32.413 269 11814.77 195.02 52554.20 88888.00 2016-09-25 00:28:32.913 269 11814.82 195.01 52554.13 88888.00 2016-09-25 00:28:33.413 269 11814.79 195.03 52554.16 88888.00 2016-09-25 00:28:33.913 269 11814.77 195.06 52554.15 88888.00 2016-09-25 00:28:34.413 269 11814.70 195.09 52554.19 88888.00 2016-09-25 00:28:34.913 269 11814.65 195.10 52554.23 88888.00 2016-09-25 00:28:35.413 269 11814.70 195.12 52554.21 88888.00 2016-09-25 00:28:35.913 269 11814.72 195.11 52554.18 88888.00 2016-09-25 00:28:36.413 269 11814.75 195.12 52554.16 88888.00 2016-09-25 00:28:36.913 269 11814.75 195.10 52554.20 88888.00 2016-09-25 00:28:37.413 269 11814.73 195.11 52554.25 88888.00 2016-09-25 00:28:37.913 269 11814.82 195.10 52554.19 88888.00 2016-09-25 00:28:38.413 269 11814.88 195.09 52554.16 88888.00 2016-09-25 00:28:38.913 269 11814.75 195.14 52554.27 88888.00 2016-09-25 00:28:39.413 269 11813.74 195.45 52555.26 88888.00 2016-09-25 00:28:39.913 269 11814.20 195.30 52554.71 88888.00 2016-09-25 00:28:40.413 269 11814.45 195.27 52554.50 88888.00 2016-09-25 00:28:40.913 269 11814.68 195.18 52554.32 88888.00 2016-09-25 00:28:41.413 269 11814.84 195.14 52554.19 88888.00 2016-09-25 00:28:41.913 269 11814.81 195.21 52554.26 88888.00 2016-09-25 00:28:42.413 269 11814.74 195.26 52554.33 88888.00 2016-09-25 00:28:42.913 269 11814.70 195.26 52554.32 88888.00 2016-09-25 00:28:43.413 269 11814.71 195.27 52554.29 88888.00 2016-09-25 00:28:43.913 269 11814.75 195.31 52554.28 88888.00 2016-09-25 00:28:44.413 269 11814.81 195.29 52554.25 88888.00 2016-09-25 00:28:44.913 269 11814.74 195.29 52554.28 88888.00 2016-09-25 00:28:45.413 269 11814.72 195.31 52554.29 88888.00 2016-09-25 00:28:45.913 269 11814.70 195.33 52554.32 88888.00 2016-09-25 00:28:46.413 269 11814.67 195.33 52554.35 88888.00 2016-09-25 00:28:46.913 269 11814.73 195.31 52554.33 88888.00 2016-09-25 00:28:47.413 269 11814.82 195.30 52554.27 88888.00 2016-09-25 00:28:47.913 269 11814.80 195.33 52554.25 88888.00 2016-09-25 00:28:48.413 269 11814.79 195.33 52554.26 88888.00 2016-09-25 00:28:48.913 269 11814.79 195.38 52554.28 88888.00 2016-09-25 00:28:49.413 269 11814.74 195.43 52554.29 88888.00 2016-09-25 00:28:49.913 269 11814.67 195.47 52554.34 88888.00 2016-09-25 00:28:50.413 269 11814.66 195.46 52554.38 88888.00 2016-09-25 00:28:50.913 269 11814.73 195.39 52554.37 88888.00 2016-09-25 00:28:51.413 269 11814.83 195.38 52554.30 88888.00 2016-09-25 00:28:51.913 269 11814.83 195.38 52554.29 88888.00 2016-09-25 00:28:52.413 269 11814.89 195.37 52554.25 88888.00 2016-09-25 00:28:52.913 269 11814.99 195.35 52554.17 88888.00 2016-09-25 00:28:53.413 269 11814.94 195.38 52554.23 88888.00 2016-09-25 00:28:53.913 269 11814.88 195.41 52554.27 88888.00 2016-09-25 00:28:54.413 269 11814.83 195.46 52554.27 88888.00 2016-09-25 00:28:54.913 269 11814.82 195.47 52554.28 88888.00 2016-09-25 00:28:55.413 269 11814.89 195.42 52554.24 88888.00 2016-09-25 00:28:55.913 269 11814.98 195.41 52554.20 88888.00 2016-09-25 00:28:56.413 269 11814.77 195.49 52554.39 88888.00 2016-09-25 00:28:56.913 269 11814.51 195.56 52554.59 88888.00 2016-09-25 00:28:57.413 269 11814.46 195.58 52554.64 88888.00 2016-09-25 00:28:57.913 269 11814.47 195.56 52554.60 88888.00 2016-09-25 00:28:58.413 269 11814.42 195.53 52554.62 88888.00 2016-09-25 00:28:58.913 269 11814.24 195.62 52554.81 88888.00 2016-09-25 00:28:59.413 269 11813.97 195.74 52554.97 88888.00 2016-09-25 00:28:59.913 269 11813.87 195.77 52555.03 88888.00 2016-09-25 00:29:00.413 269 11813.76 195.77 52555.16 88888.00 2016-09-25 00:29:00.913 269 11813.44 195.82 52555.41 88888.00 2016-09-25 00:29:01.413 269 11813.44 195.87 52555.42 88888.00 2016-09-25 00:29:01.913 269 11813.49 195.82 52555.39 88888.00 2016-09-25 00:29:02.413 269 11813.67 195.82 52555.21 88888.00 2016-09-25 00:29:02.913 269 11813.87 195.82 52555.08 88888.00 2016-09-25 00:29:03.413 269 11814.04 195.76 52555.01 88888.00 2016-09-25 00:29:03.913 269 11814.05 195.74 52554.97 88888.00 2016-09-25 00:29:04.413 269 11813.83 195.80 52555.09 88888.00 2016-09-25 00:29:04.913 269 11813.79 195.82 52555.09 88888.00 2016-09-25 00:29:05.413 269 11813.96 195.85 52554.97 88888.00 2016-09-25 00:29:05.913 269 11813.98 195.85 52554.98 88888.00 2016-09-25 00:29:06.413 269 11813.88 195.84 52555.05 88888.00 2016-09-25 00:29:06.913 269 11813.89 195.84 52555.08 88888.00 2016-09-25 00:29:07.413 269 11813.88 195.90 52555.09 88888.00 2016-09-25 00:29:07.913 269 11813.88 195.89 52555.07 88888.00 2016-09-25 00:29:08.413 269 11813.85 195.87 52555.08 88888.00 2016-09-25 00:29:08.913 269 11813.91 195.87 52555.06 88888.00 2016-09-25 00:29:09.413 269 11813.97 195.84 52554.99 88888.00 2016-09-25 00:29:09.913 269 11813.95 195.82 52554.99 88888.00 2016-09-25 00:29:10.413 269 11814.03 195.80 52554.96 88888.00 2016-09-25 00:29:10.913 269 11814.15 195.80 52554.88 88888.00 2016-09-25 00:29:11.413 269 11814.11 195.82 52554.96 88888.00 2016-09-25 00:29:11.913 269 11814.00 195.82 52555.05 88888.00 2016-09-25 00:29:12.413 269 11814.03 195.87 52555.04 88888.00 2016-09-25 00:29:12.913 269 11814.07 195.91 52554.99 88888.00 2016-09-25 00:29:13.413 269 11814.09 195.91 52554.99 88888.00 2016-09-25 00:29:13.913 269 11814.18 195.91 52554.92 88888.00 2016-09-25 00:29:14.413 269 11814.38 195.82 52554.78 88888.00 2016-09-25 00:29:14.913 269 11814.42 195.80 52554.80 88888.00 2016-09-25 00:29:15.413 269 11814.36 195.82 52554.85 88888.00 2016-09-25 00:29:15.913 269 11814.29 195.87 52554.87 88888.00 2016-09-25 00:29:16.413 269 11814.29 195.90 52554.80 88888.00 2016-09-25 00:29:16.913 269 11814.27 195.91 52554.83 88888.00 2016-09-25 00:29:17.413 269 11814.37 195.89 52554.83 88888.00 2016-09-25 00:29:17.913 269 11814.46 195.89 52554.81 88888.00 2016-09-25 00:29:18.413 269 11814.40 195.90 52554.83 88888.00 2016-09-25 00:29:18.913 269 11814.42 195.90 52554.85 88888.00 2016-09-25 00:29:19.413 269 11814.44 195.95 52554.89 88888.00 2016-09-25 00:29:19.913 269 11814.32 195.95 52554.97 88888.00 2016-09-25 00:29:20.413 269 11814.30 195.97 52554.98 88888.00 2016-09-25 00:29:20.913 269 11814.29 195.98 52554.97 88888.00 2016-09-25 00:29:21.413 269 11814.22 195.98 52555.04 88888.00 2016-09-25 00:29:21.913 269 11814.23 195.99 52555.05 88888.00 2016-09-25 00:29:22.413 269 11814.31 195.98 52554.97 88888.00 2016-09-25 00:29:22.913 269 11814.35 195.98 52554.95 88888.00 2016-09-25 00:29:23.413 269 11814.36 195.94 52554.90 88888.00 2016-09-25 00:29:23.913 269 11814.40 195.93 52554.87 88888.00 2016-09-25 00:29:24.413 269 11814.38 195.93 52554.92 88888.00 2016-09-25 00:29:24.913 269 11814.36 195.91 52554.94 88888.00 2016-09-25 00:29:25.413 269 11814.35 195.93 52554.91 88888.00 2016-09-25 00:29:25.913 269 11814.31 195.97 52554.99 88888.00 2016-09-25 00:29:26.413 269 11814.27 195.96 52554.98 88888.00 2016-09-25 00:29:26.913 269 11814.32 195.95 52554.96 88888.00 2016-09-25 00:29:27.413 269 11814.44 195.96 52554.91 88888.00 2016-09-25 00:29:27.913 269 11814.49 195.95 52554.87 88888.00 2016-09-25 00:29:28.413 269 11814.56 195.91 52554.81 88888.00 2016-09-25 00:29:28.913 269 11814.58 195.91 52554.76 88888.00 2016-09-25 00:29:29.413 269 11814.60 195.95 52554.76 88888.00 2016-09-25 00:29:29.913 269 11814.60 195.95 52554.79 88888.00 2016-09-25 00:29:30.413 269 11814.60 195.89 52554.77 88888.00 2016-09-25 00:29:30.913 269 11814.49 195.86 52554.82 88888.00 2016-09-25 00:29:31.413 269 11814.51 195.89 52554.78 88888.00 2016-09-25 00:29:31.913 269 11814.54 195.91 52554.82 88888.00 2016-09-25 00:29:32.413 269 11814.60 195.91 52554.83 88888.00 2016-09-25 00:29:32.913 269 11814.57 195.93 52554.81 88888.00 2016-09-25 00:29:33.413 269 11814.65 195.91 52554.72 88888.00 2016-09-25 00:29:33.913 269 11814.76 195.91 52554.65 88888.00 2016-09-25 00:29:34.413 269 11814.82 195.93 52554.66 88888.00 2016-09-25 00:29:34.913 269 11814.88 195.91 52554.70 88888.00 2016-09-25 00:29:35.413 269 11814.89 195.90 52554.68 88888.00 2016-09-25 00:29:35.913 269 11814.84 195.91 52554.71 88888.00 2016-09-25 00:29:36.413 269 11814.82 195.94 52554.74 88888.00 2016-09-25 00:29:36.913 269 11814.80 195.98 52554.79 88888.00 2016-09-25 00:29:37.413 269 11814.77 195.99 52554.77 88888.00 2016-09-25 00:29:37.913 269 11814.74 195.98 52554.74 88888.00 2016-09-25 00:29:38.413 269 11814.72 196.00 52554.77 88888.00 2016-09-25 00:29:38.913 269 11814.65 195.98 52554.82 88888.00 2016-09-25 00:29:39.413 269 11814.68 195.97 52554.81 88888.00 2016-09-25 00:29:39.913 269 11814.79 195.96 52554.72 88888.00 2016-09-25 00:29:40.413 269 11814.90 195.90 52554.66 88888.00 2016-09-25 00:29:40.913 269 11814.98 195.88 52554.62 88888.00 2016-09-25 00:29:41.413 269 11814.97 195.91 52554.60 88888.00 2016-09-25 00:29:41.913 269 11814.95 195.94 52554.65 88888.00 2016-09-25 00:29:42.413 269 11814.86 195.97 52554.73 88888.00 2016-09-25 00:29:42.913 269 11814.84 195.98 52554.73 88888.00 2016-09-25 00:29:43.413 269 11814.91 195.99 52554.71 88888.00 2016-09-25 00:29:43.913 269 11814.95 195.99 52554.70 88888.00 2016-09-25 00:29:44.413 269 11814.98 195.97 52554.70 88888.00 2016-09-25 00:29:44.913 269 11815.00 195.96 52554.68 88888.00 2016-09-25 00:29:45.413 269 11814.89 196.00 52554.71 88888.00 2016-09-25 00:29:45.913 269 11814.81 196.07 52554.76 88888.00 2016-09-25 00:29:46.413 269 11814.91 196.10 52554.72 88888.00 2016-09-25 00:29:46.913 269 11814.92 196.13 52554.72 88888.00 2016-09-25 00:29:47.413 269 11814.86 196.14 52554.73 88888.00 2016-09-25 00:29:47.913 269 11814.81 196.14 52554.78 88888.00 2016-09-25 00:29:48.413 269 11814.80 196.17 52554.81 88888.00 2016-09-25 00:29:48.913 269 11814.77 196.16 52554.85 88888.00 2016-09-25 00:29:49.413 269 11814.73 196.19 52554.91 88888.00 2016-09-25 00:29:49.913 269 11814.65 196.18 52554.96 88888.00 2016-09-25 00:29:50.413 269 11814.63 196.19 52554.97 88888.00 2016-09-25 00:29:50.913 269 11814.71 196.19 52554.89 88888.00 2016-09-25 00:29:51.413 269 11814.74 196.17 52554.87 88888.00 2016-09-25 00:29:51.913 269 11814.71 196.15 52554.88 88888.00 2016-09-25 00:29:52.413 269 11814.74 196.16 52554.88 88888.00 2016-09-25 00:29:52.913 269 11814.73 196.17 52554.88 88888.00 2016-09-25 00:29:53.413 269 11814.58 196.26 52555.05 88888.00 2016-09-25 00:29:53.913 269 11814.53 196.28 52555.13 88888.00 2016-09-25 00:29:54.413 269 11814.58 196.28 52555.10 88888.00 2016-09-25 00:29:54.913 269 11814.64 196.24 52555.05 88888.00 2016-09-25 00:29:55.413 269 11814.66 196.27 52555.00 88888.00 2016-09-25 00:29:55.913 269 11814.66 196.27 52554.96 88888.00 2016-09-25 00:29:56.413 269 11814.70 196.27 52554.92 88888.00 2016-09-25 00:29:56.913 269 11814.66 196.33 52554.95 88888.00 2016-09-25 00:29:57.413 269 11814.60 196.32 52555.00 88888.00 2016-09-25 00:29:57.913 269 11814.58 196.33 52554.96 88888.00 2016-09-25 00:29:58.413 269 11814.65 196.32 52554.85 88888.00 2016-09-25 00:29:58.913 269 11814.58 196.35 52554.89 88888.00 2016-09-25 00:29:59.413 269 11814.66 196.33 52554.87 88888.00 2016-09-25 00:29:59.913 269 11814.66 196.34 52554.88 88888.00 2016-09-25 00:30:00.413 269 11814.68 196.30 52554.88 88888.00 2016-09-25 00:30:00.913 269 11814.72 196.29 52554.82 88888.00 2016-09-25 00:30:01.413 269 11814.66 196.29 52554.88 88888.00 2016-09-25 00:30:01.913 269 11814.57 196.27 52554.94 88888.00 2016-09-25 00:30:02.413 269 11814.55 196.25 52554.91 88888.00 2016-09-25 00:30:02.913 269 11814.55 196.27 52554.94 88888.00 2016-09-25 00:30:03.413 269 11814.42 196.33 52555.04 88888.00 2016-09-25 00:30:03.913 269 11814.41 196.36 52555.04 88888.00 2016-09-25 00:30:04.413 269 11814.45 196.37 52555.01 88888.00 2016-09-25 00:30:04.913 269 11814.47 196.39 52554.99 88888.00 2016-09-25 00:30:05.413 269 11814.54 196.43 52554.90 88888.00 2016-09-25 00:30:05.913 269 11814.58 196.40 52554.90 88888.00 2016-09-25 00:30:06.413 269 11814.63 196.39 52554.86 88888.00 2016-09-25 00:30:06.913 269 11814.67 196.38 52554.88 88888.00 2016-09-25 00:30:07.413 269 11814.70 196.37 52554.94 88888.00 2016-09-25 00:30:07.913 269 11814.57 196.42 52555.06 88888.00 2016-09-25 00:30:08.413 269 11814.53 196.46 52555.05 88888.00 2016-09-25 00:30:08.913 269 11814.62 196.45 52554.92 88888.00 2016-09-25 00:30:09.413 269 11814.62 196.43 52554.96 88888.00 2016-09-25 00:30:09.913 269 11814.66 196.40 52554.95 88888.00 2016-09-25 00:30:10.413 269 11814.73 196.36 52554.89 88888.00 2016-09-25 00:30:10.913 269 11814.70 196.35 52554.90 88888.00 2016-09-25 00:30:11.413 269 11814.73 196.35 52554.87 88888.00 2016-09-25 00:30:11.913 269 11814.74 196.34 52554.83 88888.00 2016-09-25 00:30:12.413 269 11814.76 196.34 52554.85 88888.00 2016-09-25 00:30:12.913 269 11814.72 196.36 52554.90 88888.00 2016-09-25 00:30:13.413 269 11814.65 196.35 52554.94 88888.00 2016-09-25 00:30:13.913 269 11814.46 196.35 52555.07 88888.00 2016-09-25 00:30:14.413 269 11814.46 196.33 52555.04 88888.00 2016-09-25 00:30:14.913 269 11814.59 196.28 52554.89 88888.00 2016-09-25 00:30:15.413 269 11814.58 196.28 52554.95 88888.00 2016-09-25 00:30:15.913 269 11814.70 196.27 52554.86 88888.00 2016-09-25 00:30:16.413 269 11814.76 196.27 52554.88 88888.00 2016-09-25 00:30:16.913 269 11814.74 196.29 52554.94 88888.00 2016-09-25 00:30:17.413 269 11814.76 196.28 52554.91 88888.00 2016-09-25 00:30:17.913 269 11814.82 196.20 52554.87 88888.00 2016-09-25 00:30:18.413 269 11814.77 196.23 52554.90 88888.00 2016-09-25 00:30:18.913 269 11814.80 196.23 52554.89 88888.00 2016-09-25 00:30:19.413 269 11814.82 196.19 52554.88 88888.00 2016-09-25 00:30:19.913 269 11814.93 196.17 52554.80 88888.00 2016-09-25 00:30:20.413 269 11814.99 196.15 52554.71 88888.00 2016-09-25 00:30:20.913 269 11814.98 196.16 52554.73 88888.00 2016-09-25 00:30:21.413 269 11814.94 196.13 52554.85 88888.00 2016-09-25 00:30:21.913 269 11814.98 196.10 52554.88 88888.00 2016-09-25 00:30:22.413 269 11815.02 196.06 52554.77 88888.00 2016-09-25 00:30:22.913 269 11815.06 196.06 52554.78 88888.00 2016-09-25 00:30:23.413 269 11815.09 196.05 52554.77 88888.00 2016-09-25 00:30:23.913 269 11815.12 196.00 52554.73 88888.00 2016-09-25 00:30:24.413 269 11815.12 195.99 52554.74 88888.00 2016-09-25 00:30:24.913 269 11815.06 195.96 52554.80 88888.00 2016-09-25 00:30:25.413 269 11815.08 195.96 52554.81 88888.00 2016-09-25 00:30:25.913 269 11815.07 195.98 52554.79 88888.00 2016-09-25 00:30:26.413 269 11815.02 195.94 52554.81 88888.00 2016-09-25 00:30:26.913 269 11815.09 195.91 52554.79 88888.00 2016-09-25 00:30:27.413 269 11815.14 195.85 52554.77 88888.00 2016-09-25 00:30:27.913 269 11815.17 195.85 52554.78 88888.00 2016-09-25 00:30:28.413 269 11815.06 195.84 52554.91 88888.00 2016-09-25 00:30:28.913 269 11814.93 195.81 52555.01 88888.00 2016-09-25 00:30:29.413 269 11814.98 195.74 52554.95 88888.00 2016-09-25 00:30:29.913 269 11814.98 195.72 52554.95 88888.00 2016-09-25 00:30:30.413 269 11814.99 195.72 52554.98 88888.00 2016-09-25 00:30:30.913 269 11815.00 195.70 52554.98 88888.00 2016-09-25 00:30:31.413 269 11814.99 195.69 52554.95 88888.00 2016-09-25 00:30:31.913 269 11814.97 195.66 52554.97 88888.00 2016-09-25 00:30:32.413 269 11815.02 195.66 52554.89 88888.00 2016-09-25 00:30:32.913 269 11815.18 195.59 52554.78 88888.00 2016-09-25 00:30:33.413 269 11815.30 195.52 52554.71 88888.00 2016-09-25 00:30:33.913 269 11815.35 195.49 52554.70 88888.00 2016-09-25 00:30:34.413 269 11815.30 195.49 52554.70 88888.00 2016-09-25 00:30:34.913 269 11815.34 195.45 52554.73 88888.00 2016-09-25 00:30:35.413 269 11815.35 195.39 52554.74 88888.00 2016-09-25 00:30:35.913 269 11815.38 195.38 52554.73 88888.00 2016-09-25 00:30:36.413 269 11815.50 195.36 52554.68 88888.00 2016-09-25 00:30:36.913 269 11815.53 195.33 52554.68 88888.00 2016-09-25 00:30:37.413 269 11815.52 195.31 52554.70 88888.00 2016-09-25 00:30:37.913 269 11815.53 195.31 52554.69 88888.00 2016-09-25 00:30:38.413 269 11815.52 195.31 52554.70 88888.00 2016-09-25 00:30:38.913 269 11815.49 195.30 52554.73 88888.00 2016-09-25 00:30:39.413 269 11815.50 195.23 52554.72 88888.00 2016-09-25 00:30:39.913 269 11815.56 195.23 52554.73 88888.00 2016-09-25 00:30:40.413 269 11815.56 195.22 52554.72 88888.00 2016-09-25 00:30:40.913 269 11815.53 195.22 52554.73 88888.00 2016-09-25 00:30:41.413 269 11815.52 195.20 52554.76 88888.00 2016-09-25 00:30:41.913 269 11815.52 195.16 52554.80 88888.00 2016-09-25 00:30:42.413 269 11815.51 195.13 52554.79 88888.00 2016-09-25 00:30:42.913 269 11815.53 195.16 52554.81 88888.00 2016-09-25 00:30:43.413 269 11815.58 195.10 52554.82 88888.00 2016-09-25 00:30:43.913 269 11815.62 195.07 52554.85 88888.00 2016-09-25 00:30:44.413 269 11815.63 195.00 52554.79 88888.00 2016-09-25 00:30:44.913 269 11815.64 194.96 52554.78 88888.00 2016-09-25 00:30:45.413 269 11815.63 194.92 52554.77 88888.00 2016-09-25 00:30:45.913 269 11815.61 194.91 52554.78 88888.00 2016-09-25 00:30:46.413 269 11815.55 194.91 52554.81 88888.00 2016-09-25 00:30:46.913 269 11815.56 194.90 52554.79 88888.00 2016-09-25 00:30:47.413 269 11815.60 194.89 52554.78 88888.00 2016-09-25 00:30:47.913 269 11815.61 194.88 52554.79 88888.00 2016-09-25 00:30:48.404 269 11815.61 194.85 52554.77 88888.00 2016-09-25 00:30:48.904 269 11815.72 194.83 52554.71 88888.00 2016-09-25 00:30:49.404 269 11815.74 194.81 52554.69 88888.00 2016-09-25 00:30:49.904 269 11815.73 194.77 52554.70 88888.00 2016-09-25 00:30:50.404 269 11815.77 194.74 52554.69 88888.00 2016-09-25 00:30:50.904 269 11815.84 194.73 52554.68 88888.00 2016-09-25 00:30:51.404 269 11815.86 194.74 52554.65 88888.00 2016-09-25 00:30:51.904 269 11815.90 194.73 52554.62 88888.00 2016-09-25 00:30:52.404 269 11815.94 194.72 52554.61 88888.00 2016-09-25 00:30:52.904 269 11815.87 194.74 52554.70 88888.00 2016-09-25 00:30:53.404 269 11815.79 194.73 52554.78 88888.00 2016-09-25 00:30:53.904 269 11815.80 194.73 52554.79 88888.00 2016-09-25 00:30:54.404 269 11815.79 194.73 52554.79 88888.00 2016-09-25 00:30:54.904 269 11815.80 194.71 52554.80 88888.00 2016-09-25 00:30:55.404 269 11815.80 194.73 52554.80 88888.00 2016-09-25 00:30:55.904 269 11815.74 194.73 52554.78 88888.00 2016-09-25 00:30:56.404 269 11815.74 194.71 52554.73 88888.00 2016-09-25 00:30:56.904 269 11815.79 194.70 52554.73 88888.00 2016-09-25 00:30:57.404 269 11815.70 194.71 52554.78 88888.00 2016-09-25 00:30:57.904 269 11815.72 194.68 52554.79 88888.00 2016-09-25 00:30:58.404 269 11815.73 194.71 52554.77 88888.00 2016-09-25 00:30:58.904 269 11815.77 194.70 52554.74 88888.00 2016-09-25 00:30:59.404 269 11815.80 194.71 52554.72 88888.00 2016-09-25 00:30:59.904 269 11815.80 194.74 52554.76 88888.00 2016-09-25 00:31:00.404 269 11815.79 194.77 52554.79 88888.00 2016-09-25 00:31:00.904 269 11815.76 194.71 52554.83 88888.00 2016-09-25 00:31:01.404 269 11815.76 194.68 52554.88 88888.00 2016-09-25 00:31:01.904 269 11815.80 194.65 52554.87 88888.00 2016-09-25 00:31:02.404 269 11815.78 194.68 52554.90 88888.00 2016-09-25 00:31:02.904 269 11815.72 194.70 52554.94 88888.00 2016-09-25 00:31:03.404 269 11815.70 194.73 52554.95 88888.00 2016-09-25 00:31:03.904 269 11815.68 194.72 52554.99 88888.00 2016-09-25 00:31:04.404 269 11815.67 194.72 52555.01 88888.00 2016-09-25 00:31:04.904 269 11815.60 194.75 52555.10 88888.00 2016-09-25 00:31:05.404 269 11815.63 194.74 52555.04 88888.00 2016-09-25 00:31:05.904 269 11815.63 194.77 52554.98 88888.00 2016-09-25 00:31:06.404 269 11815.62 194.77 52555.00 88888.00 2016-09-25 00:31:06.904 269 11815.67 194.73 52554.97 88888.00 2016-09-25 00:31:07.404 269 11815.67 194.73 52554.97 88888.00 2016-09-25 00:31:07.904 269 11815.65 194.80 52555.03 88888.00 2016-09-25 00:31:08.404 269 11815.67 194.79 52555.01 88888.00 2016-09-25 00:31:08.904 269 11815.68 194.80 52554.95 88888.00 2016-09-25 00:31:09.404 269 11815.65 194.83 52554.98 88888.00 2016-09-25 00:31:09.904 269 11815.68 194.88 52555.00 88888.00 2016-09-25 00:31:10.404 269 11815.59 194.97 52555.06 88888.00 2016-09-25 00:31:10.904 269 11815.51 194.98 52555.13 88888.00 2016-09-25 00:31:11.404 269 11815.35 195.00 52555.23 88888.00 2016-09-25 00:31:11.904 269 11815.32 194.97 52555.22 88888.00 2016-09-25 00:31:12.404 269 11815.38 194.99 52555.14 88888.00 2016-09-25 00:31:12.904 269 11815.38 195.02 52555.16 88888.00 2016-09-25 00:31:13.404 269 11815.29 194.99 52555.22 88888.00 2016-09-25 00:31:13.904 269 11815.18 195.00 52555.26 88888.00 2016-09-25 00:31:14.404 269 11815.20 195.06 52555.25 88888.00 2016-09-25 00:31:14.904 269 11815.23 195.10 52555.26 88888.00 2016-09-25 00:31:15.404 269 11815.29 195.10 52555.20 88888.00 2016-09-25 00:31:15.904 269 11815.26 195.13 52555.15 88888.00 2016-09-25 00:31:16.404 269 11815.29 195.14 52555.13 88888.00 2016-09-25 00:31:16.904 269 11815.32 195.16 52555.15 88888.00 2016-09-25 00:31:17.404 269 11815.33 195.18 52555.17 88888.00 2016-09-25 00:31:17.904 269 11815.34 195.19 52555.18 88888.00 2016-09-25 00:31:18.404 269 11815.37 195.21 52555.15 88888.00 2016-09-25 00:31:18.904 269 11815.36 195.23 52555.14 88888.00 2016-09-25 00:31:19.404 269 11815.34 195.24 52555.13 88888.00 2016-09-25 00:31:19.904 269 11815.41 195.24 52555.08 88888.00 2016-09-25 00:31:20.404 269 11815.40 195.27 52555.08 88888.00 2016-09-25 00:31:20.904 269 11815.37 195.24 52555.09 88888.00 2016-09-25 00:31:21.404 269 11815.36 195.27 52555.08 88888.00 2016-09-25 00:31:21.904 269 11815.37 195.30 52555.07 88888.00 2016-09-25 00:31:22.404 269 11815.46 195.29 52555.01 88888.00 2016-09-25 00:31:22.904 269 11815.44 195.29 52555.03 88888.00 2016-09-25 00:31:23.404 269 11815.42 195.29 52555.05 88888.00 2016-09-25 00:31:23.904 269 11815.41 195.29 52555.01 88888.00 2016-09-25 00:31:24.404 269 11815.38 195.30 52555.01 88888.00 2016-09-25 00:31:24.904 269 11815.41 195.32 52555.04 88888.00 2016-09-25 00:31:25.404 269 11815.43 195.36 52555.01 88888.00 2016-09-25 00:31:25.904 269 11815.46 195.38 52554.98 88888.00 2016-09-25 00:31:26.404 269 11815.41 195.39 52555.03 88888.00 2016-09-25 00:31:26.904 269 11815.29 195.43 52555.06 88888.00 2016-09-25 00:31:27.404 269 11815.37 195.40 52555.03 88888.00 2016-09-25 00:31:27.904 269 11815.45 195.38 52554.99 88888.00 2016-09-25 00:31:28.404 269 11815.47 195.38 52554.97 88888.00 2016-09-25 00:31:28.904 269 11815.54 195.41 52554.92 88888.00 2016-09-25 00:31:29.404 269 11815.56 195.42 52554.90 88888.00 2016-09-25 00:31:29.904 269 11815.58 195.36 52554.91 88888.00 2016-09-25 00:31:30.404 269 11815.61 195.35 52554.95 88888.00 2016-09-25 00:31:30.904 269 11815.68 195.36 52554.90 88888.00 2016-09-25 00:31:31.404 269 11815.69 195.38 52554.88 88888.00 2016-09-25 00:31:31.904 269 11815.67 195.40 52554.90 88888.00 2016-09-25 00:31:32.404 269 11815.59 195.41 52554.97 88888.00 2016-09-25 00:31:32.904 269 11815.45 195.40 52555.06 88888.00 2016-09-25 00:31:33.404 269 11815.45 195.40 52555.06 88888.00 2016-09-25 00:31:33.904 269 11815.43 195.46 52555.08 88888.00 2016-09-25 00:31:34.404 269 11815.55 195.40 52554.94 88888.00 2016-09-25 00:31:34.904 269 11815.59 195.38 52554.92 88888.00 2016-09-25 00:31:35.404 269 11815.61 195.40 52554.92 88888.00 2016-09-25 00:31:35.904 269 11815.63 195.40 52554.91 88888.00 2016-09-25 00:31:36.404 269 11815.61 195.40 52554.91 88888.00 2016-09-25 00:31:36.904 269 11815.68 195.36 52554.85 88888.00 2016-09-25 00:31:37.404 269 11815.74 195.37 52554.83 88888.00 2016-09-25 00:31:37.904 269 11815.79 195.38 52554.81 88888.00 2016-09-25 00:31:38.404 269 11815.81 195.43 52554.79 88888.00 2016-09-25 00:31:38.904 269 11815.82 195.37 52554.80 88888.00 2016-09-25 00:31:39.404 269 11815.81 195.32 52554.81 88888.00 2016-09-25 00:31:39.904 269 11815.79 195.32 52554.80 88888.00 2016-09-25 00:31:40.404 269 11815.85 195.28 52554.79 88888.00 2016-09-25 00:31:40.904 269 11815.93 195.26 52554.80 88888.00 2016-09-25 00:31:41.404 269 11815.94 195.24 52554.80 88888.00 2016-09-25 00:31:41.904 269 11815.93 195.23 52554.83 88888.00 2016-09-25 00:31:42.404 269 11815.91 195.27 52554.88 88888.00 2016-09-25 00:31:42.904 269 11815.95 195.28 52554.87 88888.00 2016-09-25 00:31:43.404 269 11815.95 195.27 52554.87 88888.00 2016-09-25 00:31:43.904 269 11815.94 195.29 52554.82 88888.00 2016-09-25 00:31:44.404 269 11815.95 195.27 52554.78 88888.00 2016-09-25 00:31:44.904 269 11815.96 195.22 52554.78 88888.00 2016-09-25 00:31:45.404 269 11815.97 195.21 52554.76 88888.00 2016-09-25 00:31:45.904 269 11816.02 195.23 52554.77 88888.00 2016-09-25 00:31:46.404 269 11816.05 195.21 52554.74 88888.00 2016-09-25 00:31:46.904 269 11815.97 195.22 52554.81 88888.00 2016-09-25 00:31:47.404 269 11815.91 195.30 52554.88 88888.00 2016-09-25 00:31:47.904 269 11815.90 195.29 52554.90 88888.00 2016-09-25 00:31:48.404 269 11815.91 195.30 52554.90 88888.00 2016-09-25 00:31:48.904 269 11815.94 195.29 52554.89 88888.00 2016-09-25 00:31:49.404 269 11815.91 195.21 52554.88 88888.00 2016-09-25 00:31:49.904 269 11815.93 195.19 52554.89 88888.00 2016-09-25 00:31:50.404 269 11815.98 195.20 52554.88 88888.00 2016-09-25 00:31:50.904 269 11816.08 195.19 52554.81 88888.00 2016-09-25 00:31:51.404 269 11816.12 195.17 52554.80 88888.00 2016-09-25 00:31:51.904 269 11816.02 195.16 52554.88 88888.00 2016-09-25 00:31:52.404 269 11815.88 195.19 52554.98 88888.00 2016-09-25 00:31:52.904 269 11815.84 195.20 52555.01 88888.00 2016-09-25 00:31:53.404 269 11815.84 195.19 52555.00 88888.00 2016-09-25 00:31:53.904 269 11815.91 195.12 52554.89 88888.00 2016-09-25 00:31:54.404 269 11816.06 195.03 52554.76 88888.00 2016-09-25 00:31:54.904 269 11816.22 195.00 52554.63 88888.00 2016-09-25 00:31:55.404 269 11816.29 194.96 52554.61 88888.00 2016-09-25 00:31:55.904 269 11816.32 194.94 52554.61 88888.00 2016-09-25 00:31:56.404 269 11816.32 194.94 52554.62 88888.00 2016-09-25 00:31:56.904 269 11816.31 194.93 52554.61 88888.00 2016-09-25 00:31:57.404 269 11816.32 194.94 52554.60 88888.00 2016-09-25 00:31:57.904 269 11816.31 194.90 52554.60 88888.00 2016-09-25 00:31:58.404 269 11816.26 194.90 52554.63 88888.00 2016-09-25 00:31:58.904 269 11816.22 194.88 52554.66 88888.00 2016-09-25 00:31:59.404 269 11816.20 194.85 52554.70 88888.00 2016-09-25 00:31:59.904 269 11816.28 194.84 52554.68 88888.00 2016-09-25 00:32:00.404 269 11816.24 194.84 52554.70 88888.00 2016-09-25 00:32:00.904 269 11816.29 194.78 52554.68 88888.00 2016-09-25 00:32:01.404 269 11816.16 194.83 52554.76 88888.00 2016-09-25 00:32:01.904 269 11816.13 194.83 52554.81 88888.00 2016-09-25 00:32:02.404 269 11816.16 194.81 52554.80 88888.00 2016-09-25 00:32:02.904 269 11816.21 194.80 52554.79 88888.00 2016-09-25 00:32:03.404 269 11816.19 194.79 52554.82 88888.00 2016-09-25 00:32:03.904 269 11816.16 194.75 52554.83 88888.00 2016-09-25 00:32:04.404 269 11816.19 194.75 52554.79 88888.00 2016-09-25 00:32:04.904 269 11816.21 194.75 52554.77 88888.00 2016-09-25 00:32:05.404 269 11816.20 194.72 52554.77 88888.00 2016-09-25 00:32:05.904 269 11816.21 194.71 52554.80 88888.00 2016-09-25 00:32:06.404 269 11816.19 194.70 52554.80 88888.00 2016-09-25 00:32:06.904 269 11816.14 194.72 52554.85 88888.00 2016-09-25 00:32:07.404 269 11816.15 194.69 52554.81 88888.00 2016-09-25 00:32:07.904 269 11816.14 194.68 52554.83 88888.00 2016-09-25 00:32:08.404 269 11816.13 194.70 52554.85 88888.00 2016-09-25 00:32:08.904 269 11816.19 194.70 52554.81 88888.00 2016-09-25 00:32:09.404 269 11816.24 194.64 52554.77 88888.00 2016-09-25 00:32:09.904 269 11816.23 194.61 52554.77 88888.00 2016-09-25 00:32:10.404 269 11816.25 194.59 52554.76 88888.00 2016-09-25 00:32:10.904 269 11816.26 194.64 52554.72 88888.00 2016-09-25 00:32:11.404 269 11816.24 194.69 52554.73 88888.00 2016-09-25 00:32:11.904 269 11816.26 194.67 52554.72 88888.00 2016-09-25 00:32:12.404 269 11816.29 194.70 52554.74 88888.00 2016-09-25 00:32:12.904 269 11816.26 194.68 52554.79 88888.00 2016-09-25 00:32:13.404 269 11816.16 194.70 52554.86 88888.00 2016-09-25 00:32:13.904 269 11816.09 194.73 52554.88 88888.00 2016-09-25 00:32:14.404 269 11816.13 194.72 52554.88 88888.00 2016-09-25 00:32:14.904 269 11816.06 194.75 52554.96 88888.00 2016-09-25 00:32:15.404 269 11816.09 194.75 52554.91 88888.00 2016-09-25 00:32:15.904 269 11816.16 194.73 52554.81 88888.00 2016-09-25 00:32:16.404 269 11816.19 194.71 52554.76 88888.00 2016-09-25 00:32:16.904 269 11816.08 194.73 52554.86 88888.00 2016-09-25 00:32:17.404 269 11815.94 194.77 52555.00 88888.00 2016-09-25 00:32:17.904 269 11816.19 194.67 52554.81 88888.00 2016-09-25 00:32:18.404 269 11816.33 194.60 52554.71 88888.00 2016-09-25 00:32:18.904 269 11816.30 194.67 52554.71 88888.00 2016-09-25 00:32:19.404 269 11816.29 194.70 52554.66 88888.00 2016-09-25 00:32:19.904 269 11816.29 194.69 52554.65 88888.00 2016-09-25 00:32:20.404 269 11816.29 194.72 52554.72 88888.00 2016-09-25 00:32:20.904 269 11816.29 194.77 52554.73 88888.00 2016-09-25 00:32:21.404 269 11816.30 194.80 52554.72 88888.00 2016-09-25 00:32:21.904 269 11816.25 194.83 52554.76 88888.00 2016-09-25 00:32:22.404 269 11816.28 194.80 52554.79 88888.00 2016-09-25 00:32:22.904 269 11816.34 194.83 52554.73 88888.00 2016-09-25 00:32:23.404 269 11816.33 194.91 52554.74 88888.00 2016-09-25 00:32:23.904 269 11816.34 194.91 52554.79 88888.00 2016-09-25 00:32:24.404 269 11816.29 194.90 52554.81 88888.00 2016-09-25 00:32:24.904 269 11816.22 194.96 52554.83 88888.00 2016-09-25 00:32:25.404 269 11816.14 195.00 52554.89 88888.00 2016-09-25 00:32:25.904 269 11816.05 195.03 52555.04 88888.00 2016-09-25 00:32:26.404 269 11816.05 195.04 52555.04 88888.00 2016-09-25 00:32:26.904 269 11816.06 195.06 52555.00 88888.00 2016-09-25 00:32:27.404 269 11816.06 195.12 52554.97 88888.00 2016-09-25 00:32:27.904 269 11815.98 195.16 52555.04 88888.00 2016-09-25 00:32:28.404 269 11815.94 195.18 52555.07 88888.00 2016-09-25 00:32:28.904 269 11815.94 195.16 52555.08 88888.00 2016-09-25 00:32:29.404 269 11815.95 195.11 52555.05 88888.00 2016-09-25 00:32:29.904 269 11815.98 195.13 52555.01 88888.00 2016-09-25 00:32:30.404 269 11815.95 195.21 52555.05 88888.00 2016-09-25 00:32:30.904 269 11815.91 195.21 52555.04 88888.00 2016-09-25 00:32:31.404 269 11815.89 195.24 52555.09 88888.00 2016-09-25 00:32:31.904 269 11815.93 195.30 52555.16 88888.00 2016-09-25 00:32:32.404 269 11815.89 195.32 52555.22 88888.00 2016-09-25 00:32:32.904 269 11816.04 195.28 52555.10 88888.00 2016-09-25 00:32:33.404 269 11816.00 195.29 52555.09 88888.00 2016-09-25 00:32:33.904 269 11816.05 195.33 52555.06 88888.00 2016-09-25 00:32:34.404 269 11816.07 195.37 52555.09 88888.00 2016-09-25 00:32:34.904 269 11815.97 195.39 52555.15 88888.00 2016-09-25 00:32:35.404 269 11815.74 195.48 52555.32 88888.00 2016-09-25 00:32:35.904 269 11815.80 195.48 52555.27 88888.00 2016-09-25 00:32:36.404 269 11816.12 195.42 52555.00 88888.00 2016-09-25 00:32:36.904 269 11816.23 195.42 52554.90 88888.00 2016-09-25 00:32:37.404 269 11816.28 195.39 52554.87 88888.00 2016-09-25 00:32:37.904 269 11816.30 195.43 52554.92 88888.00 2016-09-25 00:32:38.404 269 11816.26 195.48 52554.97 88888.00 2016-09-25 00:32:38.904 269 11816.23 195.46 52554.95 88888.00 2016-09-25 00:32:39.404 269 11816.21 195.47 52554.97 88888.00 2016-09-25 00:32:39.904 269 11816.23 195.47 52554.98 88888.00 2016-09-25 00:32:40.404 269 11816.20 195.52 52554.97 88888.00 2016-09-25 00:32:40.904 269 11816.17 195.52 52554.97 88888.00 2016-09-25 00:32:41.404 269 11816.05 195.64 52555.07 88888.00 2016-09-25 00:32:41.904 269 11816.11 195.67 52555.14 88888.00 2016-09-25 00:32:42.404 269 11816.16 195.64 52555.08 88888.00 2016-09-25 00:32:42.904 269 11816.21 195.57 52555.04 88888.00 2016-09-25 00:32:43.404 269 11816.21 195.59 52555.04 88888.00 2016-09-25 00:32:43.904 269 11816.19 195.58 52555.07 88888.00 2016-09-25 00:32:44.404 269 11816.23 195.58 52555.07 88888.00 2016-09-25 00:32:44.904 269 11816.32 195.58 52555.01 88888.00 2016-09-25 00:32:45.404 269 11816.35 195.59 52554.95 88888.00 2016-09-25 00:32:45.904 269 11816.35 195.56 52554.96 88888.00 2016-09-25 00:32:46.404 269 11816.39 195.55 52554.92 88888.00 2016-09-25 00:32:46.904 269 11816.34 195.59 52555.01 88888.00 2016-09-25 00:32:47.404 269 11816.33 195.59 52554.99 88888.00 2016-09-25 00:32:47.904 269 11816.43 195.62 52554.85 88888.00 2016-09-25 00:32:48.404 269 11816.43 195.60 52554.87 88888.00 2016-09-25 00:32:48.904 269 11816.38 195.62 52554.89 88888.00 2016-09-25 00:32:49.404 269 11816.39 195.66 52554.92 88888.00 2016-09-25 00:32:49.904 269 11816.40 195.65 52554.90 88888.00 2016-09-25 00:32:50.404 269 11816.47 195.64 52554.86 88888.00 2016-09-25 00:32:50.904 269 11816.50 195.62 52554.85 88888.00 2016-09-25 00:32:51.404 269 11816.51 195.61 52554.83 88888.00 2016-09-25 00:32:51.904 269 11816.52 195.67 52554.87 88888.00 2016-09-25 00:32:52.404 269 11816.52 195.72 52554.89 88888.00 2016-09-25 00:32:52.904 269 11816.55 195.66 52554.87 88888.00 2016-09-25 00:32:53.404 269 11816.55 195.62 52554.88 88888.00 2016-09-25 00:32:53.904 269 11816.43 195.65 52554.99 88888.00 2016-09-25 00:32:54.404 269 11816.30 195.69 52555.08 88888.00 2016-09-25 00:32:54.904 269 11816.38 195.72 52555.00 88888.00 2016-09-25 00:32:55.404 269 11816.47 195.70 52554.95 88888.00 2016-09-25 00:32:55.904 269 11816.46 195.71 52554.96 88888.00 2016-09-25 00:32:56.404 269 11816.52 195.66 52554.95 88888.00 2016-09-25 00:32:56.904 269 11816.58 195.65 52554.95 88888.00 2016-09-25 00:32:57.404 269 11816.51 195.65 52554.97 88888.00 2016-09-25 00:32:57.904 269 11816.55 195.65 52554.90 88888.00 2016-09-25 00:32:58.404 269 11816.57 195.65 52554.90 88888.00 2016-09-25 00:32:58.904 269 11816.64 195.65 52554.87 88888.00 2016-09-25 00:32:59.404 269 11816.60 195.69 52554.91 88888.00 2016-09-25 00:32:59.904 269 11816.52 195.69 52554.98 88888.00 2016-09-25 00:33:00.404 269 11816.50 195.65 52554.99 88888.00 2016-09-25 00:33:00.904 269 11816.66 195.62 52554.90 88888.00 2016-09-25 00:33:01.404 269 11816.66 195.61 52554.91 88888.00 2016-09-25 00:33:01.904 269 11816.47 195.65 52555.05 88888.00 2016-09-25 00:33:02.404 269 11816.51 195.68 52554.99 88888.00 2016-09-25 00:33:02.904 269 11816.64 195.68 52554.95 88888.00 2016-09-25 00:33:03.404 269 11816.72 195.66 52554.90 88888.00 2016-09-25 00:33:03.904 269 11816.76 195.61 52554.88 88888.00 2016-09-25 00:33:04.404 269 11816.78 195.59 52554.89 88888.00 2016-09-25 00:33:04.904 269 11816.79 195.56 52554.88 88888.00 2016-09-25 00:33:05.404 269 11816.82 195.61 52554.89 88888.00 2016-09-25 00:33:05.904 269 11816.82 195.59 52554.89 88888.00 2016-09-25 00:33:06.404 269 11816.82 195.55 52554.87 88888.00 2016-09-25 00:33:06.904 269 11816.87 195.50 52554.81 88888.00 2016-09-25 00:33:07.404 269 11816.88 195.50 52554.78 88888.00 2016-09-25 00:33:07.904 269 11816.95 195.52 52554.76 88888.00 2016-09-25 00:33:08.404 269 11817.04 195.53 52554.68 88888.00 2016-09-25 00:33:08.904 269 11817.04 195.53 52554.73 88888.00 2016-09-25 00:33:09.404 269 11816.99 195.56 52554.78 88888.00 2016-09-25 00:33:09.904 269 11817.02 195.56 52554.77 88888.00 2016-09-25 00:33:10.404 269 11817.05 195.50 52554.77 88888.00 2016-09-25 00:33:10.904 269 11817.12 195.48 52554.71 88888.00 2016-09-25 00:33:11.404 269 11817.08 195.52 52554.73 88888.00 2016-09-25 00:33:11.904 269 11816.91 195.60 52554.85 88888.00 2016-09-25 00:33:12.404 269 11816.81 195.61 52554.91 88888.00 2016-09-25 00:33:12.904 269 11816.86 195.58 52554.85 88888.00 2016-09-25 00:33:13.404 269 11816.96 195.57 52554.78 88888.00 2016-09-25 00:33:13.904 269 11816.99 195.58 52554.79 88888.00 2016-09-25 00:33:14.404 269 11816.98 195.56 52554.78 88888.00 2016-09-25 00:33:14.904 269 11816.99 195.53 52554.79 88888.00 2016-09-25 00:33:15.404 269 11817.02 195.53 52554.78 88888.00 2016-09-25 00:33:15.904 269 11817.04 195.50 52554.74 88888.00 2016-09-25 00:33:16.404 269 11817.02 195.50 52554.79 88888.00 2016-09-25 00:33:16.904 269 11817.03 195.51 52554.80 88888.00 2016-09-25 00:33:17.404 269 11817.12 195.45 52554.71 88888.00 2016-09-25 00:33:17.904 269 11817.28 195.37 52554.60 88888.00 2016-09-25 00:33:18.404 269 11817.31 195.38 52554.61 88888.00 2016-09-25 00:33:18.904 269 11817.34 195.39 52554.61 88888.00 2016-09-25 00:33:19.404 269 11817.31 195.36 52554.57 88888.00 2016-09-25 00:33:19.904 269 11817.26 195.39 52554.65 88888.00 2016-09-25 00:33:20.404 269 11817.27 195.39 52554.68 88888.00 2016-09-25 00:33:20.904 269 11817.35 195.31 52554.60 88888.00 2016-09-25 00:33:21.404 269 11817.43 195.28 52554.54 88888.00 2016-09-25 00:33:21.904 269 11817.43 195.30 52554.54 88888.00 2016-09-25 00:33:22.404 269 11817.42 195.31 52554.59 88888.00 2016-09-25 00:33:22.904 269 11817.37 195.37 52554.64 88888.00 2016-09-25 00:33:23.404 269 11817.43 195.33 52554.61 88888.00 2016-09-25 00:33:23.904 269 11817.45 195.28 52554.53 88888.00 2016-09-25 00:33:24.404 269 11817.48 195.28 52554.51 88888.00 2016-09-25 00:33:24.904 269 11817.45 195.30 52554.54 88888.00 2016-09-25 00:33:25.404 269 11817.45 195.30 52554.55 88888.00 2016-09-25 00:33:25.904 269 11817.47 195.30 52554.65 88888.00 2016-09-25 00:33:26.404 269 11817.54 195.27 52554.65 88888.00 2016-09-25 00:33:26.904 269 11817.52 195.23 52554.61 88888.00 2016-09-25 00:33:27.404 269 11817.51 195.29 52554.62 88888.00 2016-09-25 00:33:27.904 269 11817.52 195.31 52554.64 88888.00 2016-09-25 00:33:28.404 269 11817.53 195.33 52554.61 88888.00 2016-09-25 00:33:28.904 269 11817.53 195.29 52554.64 88888.00 2016-09-25 00:33:29.404 269 11817.56 195.28 52554.66 88888.00 2016-09-25 00:33:29.904 269 11817.53 195.27 52554.68 88888.00 2016-09-25 00:33:30.404 269 11817.49 195.30 52554.70 88888.00 2016-09-25 00:33:30.904 269 11817.51 195.30 52554.69 88888.00 2016-09-25 00:33:31.404 269 11817.57 195.28 52554.62 88888.00 2016-09-25 00:33:31.904 269 11817.61 195.26 52554.59 88888.00 2016-09-25 00:33:32.404 269 11817.56 195.22 52554.56 88888.00 2016-09-25 00:33:32.904 269 11817.54 195.27 52554.59 88888.00 2016-09-25 00:33:33.404 269 11817.52 195.31 52554.62 88888.00 2016-09-25 00:33:33.904 269 11817.56 195.30 52554.65 88888.00 2016-09-25 00:33:34.404 269 11817.52 195.28 52554.65 88888.00 2016-09-25 00:33:34.904 269 11817.53 195.23 52554.62 88888.00 2016-09-25 00:33:35.404 269 11817.44 195.24 52554.65 88888.00 2016-09-25 00:33:35.904 269 11817.43 195.24 52554.66 88888.00 2016-09-25 00:33:36.404 269 11817.49 195.24 52554.63 88888.00 2016-09-25 00:33:36.904 269 11817.51 195.20 52554.62 88888.00 2016-09-25 00:33:37.404 269 11817.49 195.19 52554.63 88888.00 2016-09-25 00:33:37.904 269 11817.52 195.16 52554.63 88888.00 2016-09-25 00:33:38.405 269 11817.48 195.16 52554.64 88888.00 2016-09-25 00:33:38.905 269 11817.43 195.16 52554.66 88888.00 2016-09-25 00:33:39.405 269 11817.36 195.14 52554.74 88888.00 2016-09-25 00:33:39.905 269 11817.36 195.17 52554.76 88888.00 2016-09-25 00:33:40.405 269 11817.42 195.20 52554.73 88888.00 2016-09-25 00:33:40.905 269 11817.51 195.16 52554.70 88888.00 2016-09-25 00:33:41.405 269 11817.56 195.11 52554.69 88888.00 2016-09-25 00:33:41.905 269 11817.57 195.09 52554.68 88888.00 2016-09-25 00:33:42.405 269 11817.57 195.10 52554.66 88888.00 2016-09-25 00:33:42.905 269 11817.56 195.12 52554.65 88888.00 2016-09-25 00:33:43.405 269 11817.55 195.16 52554.68 88888.00 2016-09-25 00:33:43.905 269 11817.42 195.14 52554.74 88888.00 2016-09-25 00:33:44.405 269 11817.43 195.13 52554.74 88888.00 2016-09-25 00:33:44.905 269 11817.49 195.12 52554.65 88888.00 2016-09-25 00:33:45.405 269 11817.63 195.07 52554.61 88888.00 2016-09-25 00:33:45.905 269 11817.73 195.03 52554.57 88888.00 2016-09-25 00:33:46.405 269 11817.72 195.04 52554.56 88888.00 2016-09-25 00:33:46.905 269 11817.78 195.08 52554.54 88888.00 2016-09-25 00:33:47.405 269 11817.74 195.09 52554.52 88888.00 2016-09-25 00:33:47.905 269 11817.69 195.07 52554.56 88888.00 2016-09-25 00:33:48.405 269 11817.69 195.09 52554.63 88888.00 2016-09-25 00:33:48.905 269 11817.69 195.08 52554.65 88888.00 2016-09-25 00:33:49.405 269 11817.69 195.09 52554.64 88888.00 2016-09-25 00:33:49.905 269 11817.69 195.03 52554.64 88888.00 2016-09-25 00:33:50.405 269 11817.70 195.04 52554.68 88888.00 2016-09-25 00:33:50.905 269 11817.69 195.08 52554.64 88888.00 2016-09-25 00:33:51.405 269 11817.69 195.08 52554.64 88888.00 2016-09-25 00:33:51.905 269 11817.70 195.00 52554.60 88888.00 2016-09-25 00:33:52.405 269 11817.64 195.00 52554.61 88888.00 2016-09-25 00:33:52.905 269 11817.65 195.06 52554.64 88888.00 2016-09-25 00:33:53.405 269 11817.67 195.04 52554.66 88888.00 2016-09-25 00:33:53.905 269 11817.60 195.07 52554.72 88888.00 2016-09-25 00:33:54.405 269 11817.57 195.04 52554.70 88888.00 2016-09-25 00:33:54.905 269 11817.60 195.00 52554.65 88888.00 2016-09-25 00:33:55.405 269 11817.65 195.01 52554.61 88888.00 2016-09-25 00:33:55.905 269 11817.70 195.01 52554.56 88888.00 2016-09-25 00:33:56.405 269 11817.66 195.02 52554.62 88888.00 2016-09-25 00:33:56.905 269 11817.65 195.02 52554.59 88888.00 2016-09-25 00:33:57.405 269 11817.69 195.00 52554.55 88888.00 2016-09-25 00:33:57.905 269 11817.74 195.00 52554.55 88888.00 2016-09-25 00:33:58.405 269 11817.74 194.96 52554.55 88888.00 2016-09-25 00:33:58.905 269 11817.69 194.94 52554.57 88888.00 2016-09-25 00:33:59.405 269 11817.66 195.01 52554.56 88888.00 2016-09-25 00:33:59.905 269 11817.69 195.04 52554.53 88888.00 2016-09-25 00:34:00.405 269 11817.71 195.01 52554.54 88888.00 2016-09-25 00:34:00.905 269 11817.73 194.97 52554.54 88888.00 2016-09-25 00:34:01.405 269 11817.78 194.93 52554.48 88888.00 2016-09-25 00:34:01.905 269 11817.80 194.92 52554.48 88888.00 2016-09-25 00:34:02.405 269 11817.80 194.89 52554.50 88888.00 2016-09-25 00:34:02.905 269 11817.90 194.82 52554.45 88888.00 2016-09-25 00:34:03.405 269 11817.95 194.89 52554.41 88888.00 2016-09-25 00:34:03.905 269 11817.92 194.91 52554.42 88888.00 2016-09-25 00:34:04.405 269 11817.90 194.82 52554.43 88888.00 2016-09-25 00:34:04.905 269 11817.93 194.80 52554.43 88888.00 2016-09-25 00:34:05.405 269 11817.89 194.84 52554.42 88888.00 2016-09-25 00:34:05.905 269 11817.83 194.87 52554.44 88888.00 2016-09-25 00:34:06.405 269 11817.80 194.84 52554.52 88888.00 2016-09-25 00:34:06.905 269 11817.77 194.87 52554.54 88888.00 2016-09-25 00:34:07.405 269 11817.78 194.84 52554.55 88888.00 2016-09-25 00:34:07.905 269 11817.88 194.82 52554.43 88888.00 2016-09-25 00:34:08.405 269 11817.89 194.83 52554.43 88888.00 2016-09-25 00:34:08.905 269 11817.84 194.83 52554.45 88888.00 2016-09-25 00:34:09.405 269 11817.79 194.84 52554.48 88888.00 2016-09-25 00:34:09.905 269 11817.75 194.83 52554.48 88888.00 2016-09-25 00:34:10.405 269 11817.78 194.84 52554.51 88888.00 2016-09-25 00:34:10.905 269 11817.79 194.85 52554.54 88888.00 2016-09-25 00:34:11.405 269 11817.83 194.84 52554.53 88888.00 2016-09-25 00:34:11.905 269 11817.81 194.85 52554.52 88888.00 2016-09-25 00:34:12.405 269 11817.81 194.88 52554.51 88888.00 2016-09-25 00:34:12.905 269 11817.73 194.90 52554.55 88888.00 2016-09-25 00:34:13.405 269 11817.61 194.93 52554.57 88888.00 2016-09-25 00:34:13.905 269 11817.67 194.93 52554.54 88888.00 2016-09-25 00:34:14.405 269 11817.71 194.98 52554.52 88888.00 2016-09-25 00:34:14.905 269 11817.70 195.00 52554.54 88888.00 2016-09-25 00:34:15.405 269 11817.69 194.98 52554.55 88888.00 2016-09-25 00:34:15.905 269 11817.63 194.97 52554.59 88888.00 2016-09-25 00:34:16.405 269 11817.62 195.01 52554.62 88888.00 2016-09-25 00:34:16.905 269 11817.72 195.00 52554.50 88888.00 2016-09-25 00:34:17.405 269 11817.87 194.96 52554.42 88888.00 2016-09-25 00:34:17.905 269 11817.92 194.96 52554.42 88888.00 2016-09-25 00:34:18.405 269 11817.93 194.96 52554.36 88888.00 2016-09-25 00:34:18.905 269 11817.92 194.96 52554.37 88888.00 2016-09-25 00:34:19.405 269 11817.87 194.99 52554.42 88888.00 2016-09-25 00:34:19.905 269 11817.80 195.02 52554.43 88888.00 2016-09-25 00:34:20.405 269 11817.75 195.07 52554.44 88888.00 2016-09-25 00:34:20.905 269 11817.74 195.11 52554.46 88888.00 2016-09-25 00:34:21.405 269 11817.72 195.11 52554.52 88888.00 2016-09-25 00:34:21.905 269 11817.69 195.11 52554.54 88888.00 2016-09-25 00:34:22.405 269 11817.65 195.11 52554.60 88888.00 2016-09-25 00:34:22.905 269 11817.62 195.11 52554.64 88888.00 2016-09-25 00:34:23.405 269 11817.63 195.11 52554.64 88888.00 2016-09-25 00:34:23.905 269 11817.61 195.12 52554.64 88888.00 2016-09-25 00:34:24.405 269 11817.61 195.08 52554.60 88888.00 2016-09-25 00:34:24.905 269 11817.62 195.09 52554.55 88888.00 2016-09-25 00:34:25.405 269 11817.65 195.09 52554.57 88888.00 2016-09-25 00:34:25.905 269 11817.66 195.11 52554.57 88888.00 2016-09-25 00:34:26.405 269 11817.66 195.14 52554.59 88888.00 2016-09-25 00:34:26.905 269 11817.55 195.18 52554.66 88888.00 2016-09-25 00:34:27.405 269 11817.51 195.23 52554.74 88888.00 2016-09-25 00:34:27.905 269 11817.53 195.27 52554.70 88888.00 2016-09-25 00:34:28.405 269 11817.53 195.36 52554.72 88888.00 2016-09-25 00:34:28.905 269 11817.58 195.31 52554.62 88888.00 2016-09-25 00:34:29.405 269 11817.69 195.24 52554.53 88888.00 2016-09-25 00:34:29.905 269 11817.74 195.27 52554.46 88888.00 2016-09-25 00:34:30.405 269 11817.79 195.26 52554.43 88888.00 2016-09-25 00:34:30.905 269 11817.78 195.26 52554.36 88888.00 2016-09-25 00:34:31.405 269 11817.67 195.32 52554.45 88888.00 2016-09-25 00:34:31.905 269 11817.67 195.32 52554.46 88888.00 2016-09-25 00:34:32.405 269 11817.65 195.35 52554.46 88888.00 2016-09-25 00:34:32.905 269 11817.62 195.33 52554.47 88888.00 2016-09-25 00:34:33.405 269 11817.61 195.36 52554.52 88888.00 2016-09-25 00:34:33.905 269 11817.58 195.36 52554.62 88888.00 2016-09-25 00:34:34.405 269 11817.61 195.33 52554.63 88888.00 2016-09-25 00:34:34.905 269 11817.57 195.37 52554.61 88888.00 2016-09-25 00:34:35.405 269 11817.54 195.39 52554.57 88888.00 2016-09-25 00:34:35.905 269 11817.48 195.40 52554.64 88888.00 2016-09-25 00:34:36.405 269 11817.44 195.43 52554.68 88888.00 2016-09-25 00:34:36.905 269 11817.42 195.49 52554.74 88888.00 2016-09-25 00:34:37.405 269 11817.46 195.48 52554.68 88888.00 2016-09-25 00:34:37.905 269 11817.43 195.48 52554.68 88888.00 2016-09-25 00:34:38.405 269 11817.34 195.51 52554.71 88888.00 2016-09-25 00:34:38.905 269 11817.25 195.55 52554.73 88888.00 2016-09-25 00:34:39.405 269 11817.28 195.57 52554.72 88888.00 2016-09-25 00:34:39.905 269 11817.30 195.60 52554.77 88888.00 2016-09-25 00:34:40.405 269 11817.38 195.59 52554.71 88888.00 2016-09-25 00:34:40.905 269 11817.39 195.60 52554.71 88888.00 2016-09-25 00:34:41.405 269 11817.34 195.62 52554.70 88888.00 2016-09-25 00:34:41.905 269 11817.37 195.59 52554.66 88888.00 2016-09-25 00:34:42.405 269 11817.39 195.61 52554.65 88888.00 2016-09-25 00:34:42.905 269 11817.39 195.65 52554.71 88888.00 2016-09-25 00:34:43.405 269 11817.35 195.62 52554.78 88888.00 2016-09-25 00:34:43.905 269 11817.40 195.62 52554.76 88888.00 2016-09-25 00:34:44.405 269 11817.44 195.64 52554.70 88888.00 2016-09-25 00:34:44.905 269 11817.44 195.68 52554.71 88888.00 2016-09-25 00:34:45.405 269 11817.44 195.74 52554.69 88888.00 2016-09-25 00:34:45.905 269 11817.42 195.75 52554.72 88888.00 2016-09-25 00:34:46.405 269 11817.40 195.75 52554.72 88888.00 2016-09-25 00:34:46.905 269 11817.36 195.76 52554.74 88888.00 2016-09-25 00:34:47.405 269 11817.26 195.85 52554.82 88888.00 2016-09-25 00:34:47.905 269 11817.12 195.90 52554.88 88888.00 2016-09-25 00:34:48.405 269 11817.03 195.95 52554.97 88888.00 2016-09-25 00:34:48.905 269 11817.03 195.96 52555.00 88888.00 2016-09-25 00:34:49.405 269 11817.12 195.90 52554.97 88888.00 2016-09-25 00:34:49.905 269 11817.11 195.93 52554.96 88888.00 2016-09-25 00:34:50.405 269 11817.00 195.94 52554.96 88888.00 2016-09-25 00:34:50.905 269 11816.98 195.96 52554.95 88888.00 2016-09-25 00:34:51.405 269 11817.05 196.00 52554.94 88888.00 2016-09-25 00:34:51.905 269 11817.08 195.99 52554.94 88888.00 2016-09-25 00:34:52.405 269 11817.22 196.01 52554.88 88888.00 2016-09-25 00:34:52.905 269 11817.33 195.99 52554.81 88888.00 2016-09-25 00:34:53.405 269 11817.25 195.98 52554.82 88888.00 2016-09-25 00:34:53.905 269 11817.16 196.00 52554.86 88888.00 2016-09-25 00:34:54.405 269 11817.21 196.04 52554.81 88888.00 2016-09-25 00:34:54.905 269 11817.25 196.04 52554.73 88888.00 2016-09-25 00:34:55.405 269 11817.33 196.00 52554.69 88888.00 2016-09-25 00:34:55.905 269 11817.36 196.03 52554.72 88888.00 2016-09-25 00:34:56.405 269 11817.43 196.01 52554.69 88888.00 2016-09-25 00:34:56.905 269 11817.44 196.04 52554.63 88888.00 2016-09-25 00:34:57.405 269 11817.38 196.06 52554.64 88888.00 2016-09-25 00:34:57.905 269 11817.34 196.09 52554.70 88888.00 2016-09-25 00:34:58.405 269 11817.43 196.07 52554.61 88888.00 2016-09-25 00:34:58.905 269 11817.44 196.03 52554.56 88888.00 2016-09-25 00:34:59.405 269 11817.43 196.08 52554.61 88888.00 2016-09-25 00:34:59.905 269 11817.42 196.16 52554.65 88888.00 2016-09-25 00:35:00.405 269 11817.40 196.18 52554.72 88888.00 2016-09-25 00:35:00.905 269 11817.45 196.18 52554.71 88888.00 2016-09-25 00:35:01.405 269 11817.51 196.16 52554.68 88888.00 2016-09-25 00:35:01.905 269 11817.48 196.13 52554.65 88888.00 2016-09-25 00:35:02.405 269 11817.51 196.10 52554.64 88888.00 2016-09-25 00:35:02.905 269 11817.48 196.09 52554.61 88888.00 2016-09-25 00:35:03.405 269 11817.52 196.09 52554.61 88888.00 2016-09-25 00:35:03.905 269 11817.53 196.09 52554.61 88888.00 2016-09-25 00:35:04.405 269 11817.48 196.13 52554.61 88888.00 2016-09-25 00:35:04.905 269 11817.46 196.18 52554.63 88888.00 2016-09-25 00:35:05.405 269 11817.47 196.15 52554.64 88888.00 2016-09-25 00:35:05.905 269 11817.51 196.17 52554.65 88888.00 2016-09-25 00:35:06.405 269 11817.48 196.16 52554.68 88888.00 2016-09-25 00:35:06.905 269 11817.47 196.23 52554.71 88888.00 2016-09-25 00:35:07.405 269 11817.53 196.22 52554.64 88888.00 2016-09-25 00:35:07.905 269 11817.57 196.20 52554.59 88888.00 2016-09-25 00:35:08.405 269 11817.60 196.19 52554.62 88888.00 2016-09-25 00:35:08.905 269 11817.55 196.18 52554.64 88888.00 2016-09-25 00:35:09.405 269 11817.52 196.22 52554.65 88888.00 2016-09-25 00:35:09.905 269 11817.52 196.26 52554.64 88888.00 2016-09-25 00:35:10.405 269 11817.46 196.32 52554.64 88888.00 2016-09-25 00:35:10.905 269 11817.47 196.29 52554.64 88888.00 2016-09-25 00:35:11.405 269 11817.53 196.27 52554.62 88888.00 2016-09-25 00:35:11.905 269 11817.56 196.25 52554.59 88888.00 2016-09-25 00:35:12.405 269 11817.57 196.28 52554.65 88888.00 2016-09-25 00:35:12.905 269 11817.57 196.27 52554.68 88888.00 2016-09-25 00:35:13.405 269 11817.54 196.25 52554.63 88888.00 2016-09-25 00:35:13.905 269 11817.54 196.29 52554.62 88888.00 2016-09-25 00:35:14.405 269 11817.55 196.33 52554.62 88888.00 2016-09-25 00:35:14.905 269 11817.54 196.36 52554.65 88888.00 2016-09-25 00:35:15.405 269 11817.52 196.38 52554.66 88888.00 2016-09-25 00:35:15.905 269 11817.54 196.40 52554.62 88888.00 2016-09-25 00:35:16.405 269 11817.55 196.40 52554.56 88888.00 2016-09-25 00:35:16.905 269 11817.43 196.43 52554.64 88888.00 2016-09-25 00:35:17.405 269 11817.40 196.50 52554.70 88888.00 2016-09-25 00:35:17.905 269 11817.52 196.52 52554.64 88888.00 2016-09-25 00:35:18.405 269 11817.52 196.49 52554.64 88888.00 2016-09-25 00:35:18.905 269 11817.52 196.50 52554.60 88888.00 2016-09-25 00:35:19.405 269 11817.54 196.46 52554.59 88888.00 2016-09-25 00:35:19.905 269 11817.60 196.45 52554.62 88888.00 2016-09-25 00:35:20.405 269 11817.58 196.48 52554.66 88888.00 2016-09-25 00:35:20.905 269 11817.61 196.53 52554.66 88888.00 2016-09-25 00:35:21.405 269 11817.61 196.53 52554.64 88888.00 2016-09-25 00:35:21.905 269 11817.72 196.49 52554.59 88888.00 2016-09-25 00:35:22.405 269 11817.75 196.49 52554.53 88888.00 2016-09-25 00:35:22.905 269 11817.69 196.54 52554.59 88888.00 2016-09-25 00:35:23.405 269 11817.70 196.46 52554.61 88888.00 2016-09-25 00:35:23.905 269 11817.62 196.50 52554.65 88888.00 2016-09-25 00:35:24.405 269 11817.56 196.55 52554.66 88888.00 2016-09-25 00:35:24.905 269 11817.61 196.53 52554.61 88888.00 2016-09-25 00:35:25.405 269 11817.74 196.48 52554.52 88888.00 2016-09-25 00:35:25.905 269 11817.79 196.47 52554.52 88888.00 2016-09-25 00:35:26.405 269 11817.80 196.48 52554.53 88888.00 2016-09-25 00:35:26.905 269 11817.74 196.50 52554.52 88888.00 2016-09-25 00:35:27.405 269 11817.74 196.48 52554.53 88888.00 2016-09-25 00:35:27.905 269 11817.79 196.49 52554.57 88888.00 2016-09-25 00:35:28.405 269 11817.82 196.53 52554.62 88888.00 2016-09-25 00:35:28.905 269 11817.70 196.57 52554.69 88888.00 2016-09-25 00:35:29.405 269 11817.74 196.55 52554.62 88888.00 2016-09-25 00:35:29.905 269 11817.86 196.53 52554.55 88888.00 2016-09-25 00:35:30.405 269 11817.88 196.50 52554.52 88888.00 2016-09-25 00:35:30.905 269 11817.83 196.55 52554.56 88888.00 2016-09-25 00:35:31.405 269 11817.77 196.52 52554.62 88888.00 2016-09-25 00:35:31.905 269 11817.73 196.53 52554.64 88888.00 2016-09-25 00:35:32.405 269 11817.75 196.53 52554.64 88888.00 2016-09-25 00:35:32.905 269 11817.74 196.57 52554.62 88888.00 2016-09-25 00:35:33.405 269 11817.80 196.62 52554.54 88888.00 2016-09-25 00:35:33.905 269 11817.84 196.63 52554.54 88888.00 2016-09-25 00:35:34.405 269 11817.90 196.64 52554.54 88888.00 2016-09-25 00:35:34.905 269 11817.92 196.63 52554.53 88888.00 2016-09-25 00:35:35.405 269 11817.90 196.59 52554.51 88888.00 2016-09-25 00:35:35.905 269 11817.87 196.56 52554.54 88888.00 2016-09-25 00:35:36.405 269 11817.79 196.59 52554.61 88888.00 2016-09-25 00:35:36.905 269 11817.78 196.61 52554.71 88888.00 2016-09-25 00:35:37.405 269 11817.82 196.65 52554.66 88888.00 2016-09-25 00:35:37.905 269 11817.81 196.67 52554.70 88888.00 2016-09-25 00:35:38.405 269 11817.77 196.67 52554.74 88888.00 2016-09-25 00:35:38.905 269 11817.72 196.67 52554.76 88888.00 2016-09-25 00:35:39.405 269 11817.79 196.67 52554.65 88888.00 2016-09-25 00:35:39.905 269 11817.81 196.68 52554.64 88888.00 2016-09-25 00:35:40.405 269 11817.92 196.66 52554.53 88888.00 2016-09-25 00:35:40.905 269 11818.00 196.62 52554.45 88888.00 2016-09-25 00:35:41.405 269 11818.12 196.61 52554.39 88888.00 2016-09-25 00:35:41.905 269 11818.22 196.61 52554.34 88888.00 2016-09-25 00:35:42.405 269 11818.26 196.61 52554.34 88888.00 2016-09-25 00:35:42.905 269 11818.24 196.64 52554.34 88888.00 2016-09-25 00:35:43.405 269 11818.18 196.64 52554.36 88888.00 2016-09-25 00:35:43.905 269 11818.13 196.67 52554.36 88888.00 2016-09-25 00:35:44.405 269 11818.14 196.68 52554.35 88888.00 2016-09-25 00:35:44.905 269 11818.13 196.69 52554.37 88888.00 2016-09-25 00:35:45.405 269 11818.06 196.73 52554.39 88888.00 2016-09-25 00:35:45.905 269 11818.00 196.73 52554.42 88888.00 2016-09-25 00:35:46.405 269 11817.98 196.75 52554.43 88888.00 2016-09-25 00:35:46.905 269 11818.05 196.72 52554.39 88888.00 2016-09-25 00:35:47.405 269 11818.06 196.73 52554.43 88888.00 2016-09-25 00:35:47.905 269 11818.06 196.73 52554.43 88888.00 2016-09-25 00:35:48.405 269 11818.07 196.74 52554.41 88888.00 2016-09-25 00:35:48.905 269 11818.06 196.79 52554.43 88888.00 2016-09-25 00:35:49.405 269 11818.06 196.81 52554.45 88888.00 2016-09-25 00:35:49.905 269 11818.06 196.78 52554.45 88888.00 2016-09-25 00:35:50.405 269 11818.07 196.76 52554.41 88888.00 2016-09-25 00:35:50.905 269 11818.07 196.75 52554.39 88888.00 2016-09-25 00:35:51.405 269 11818.06 196.77 52554.43 88888.00 2016-09-25 00:35:51.905 269 11818.10 196.78 52554.43 88888.00 2016-09-25 00:35:52.405 269 11818.15 196.75 52554.43 88888.00 2016-09-25 00:35:52.905 269 11818.16 196.75 52554.41 88888.00 2016-09-25 00:35:53.405 269 11818.13 196.79 52554.44 88888.00 2016-09-25 00:35:53.905 269 11818.09 196.81 52554.48 88888.00 2016-09-25 00:35:54.405 269 11818.12 196.78 52554.50 88888.00 2016-09-25 00:35:54.905 269 11818.10 196.75 52554.53 88888.00 2016-09-25 00:35:55.405 269 11818.19 196.74 52554.47 88888.00 2016-09-25 00:35:55.905 269 11818.26 196.78 52554.43 88888.00 2016-09-25 00:35:56.405 269 11818.31 196.81 52554.39 88888.00 2016-09-25 00:35:56.905 269 11818.32 196.75 52554.37 88888.00 2016-09-25 00:35:57.405 269 11818.33 196.73 52554.37 88888.00 2016-09-25 00:35:57.905 269 11818.33 196.75 52554.36 88888.00 2016-09-25 00:35:58.405 269 11818.32 196.74 52554.37 88888.00 2016-09-25 00:35:58.905 269 11818.34 196.74 52554.35 88888.00 2016-09-25 00:35:59.405 269 11818.35 196.69 52554.32 88888.00 2016-09-25 00:35:59.905 269 11818.36 196.75 52554.33 88888.00 2016-09-25 00:36:00.405 269 11818.39 196.83 52554.32 88888.00 2016-09-25 00:36:00.905 269 11818.40 196.84 52554.27 88888.00 2016-09-25 00:36:01.405 269 11818.42 196.82 52554.29 88888.00 2016-09-25 00:36:01.905 269 11818.42 196.76 52554.30 88888.00 2016-09-25 00:36:02.405 269 11818.48 196.75 52554.26 88888.00 2016-09-25 00:36:02.905 269 11818.53 196.76 52554.24 88888.00 2016-09-25 00:36:03.405 269 11818.53 196.73 52554.26 88888.00 2016-09-25 00:36:03.905 269 11818.61 196.72 52554.25 88888.00 2016-09-25 00:36:04.405 269 11818.68 196.68 52554.19 88888.00 2016-09-25 00:36:04.905 269 11818.69 196.63 52554.15 88888.00 2016-09-25 00:36:05.405 269 11818.71 196.62 52554.15 88888.00 2016-09-25 00:36:05.905 269 11818.79 196.63 52554.16 88888.00 2016-09-25 00:36:06.405 269 11818.84 196.63 52554.15 88888.00 2016-09-25 00:36:06.905 269 11818.87 196.63 52554.11 88888.00 2016-09-25 00:36:07.405 269 11818.84 196.59 52554.10 88888.00 2016-09-25 00:36:07.905 269 11818.80 196.59 52554.16 88888.00 2016-09-25 00:36:08.406 269 11818.81 196.62 52554.12 88888.00 2016-09-25 00:36:08.906 269 11818.91 196.61 52554.04 88888.00 2016-09-25 00:36:09.406 269 11818.91 196.59 52554.07 88888.00 2016-09-25 00:36:09.906 269 11818.86 196.59 52554.10 88888.00 2016-09-25 00:36:10.406 269 11818.85 196.57 52554.13 88888.00 2016-09-25 00:36:10.906 269 11818.85 196.52 52554.17 88888.00 2016-09-25 00:36:11.406 269 11818.84 196.53 52554.12 88888.00 2016-09-25 00:36:11.906 269 11818.84 196.54 52554.10 88888.00 2016-09-25 00:36:12.406 269 11818.81 196.56 52554.09 88888.00 2016-09-25 00:36:12.906 269 11818.86 196.56 52554.06 88888.00 2016-09-25 00:36:13.406 269 11818.87 196.54 52554.01 88888.00 2016-09-25 00:36:13.906 269 11818.88 196.54 52554.03 88888.00 2016-09-25 00:36:14.406 269 11818.79 196.57 52554.13 88888.00 2016-09-25 00:36:14.906 269 11818.76 196.57 52554.18 88888.00 2016-09-25 00:36:15.406 269 11818.79 196.54 52554.16 88888.00 2016-09-25 00:36:15.906 269 11818.84 196.54 52554.08 88888.00 2016-09-25 00:36:16.406 269 11818.86 196.50 52554.07 88888.00 2016-09-25 00:36:16.906 269 11818.93 196.53 52554.04 88888.00 2016-09-25 00:36:17.406 269 11819.04 196.47 52553.99 88888.00 2016-09-25 00:36:17.906 269 11819.04 196.43 52553.98 88888.00 2016-09-25 00:36:18.406 269 11819.00 196.44 52554.00 88888.00 2016-09-25 00:36:18.906 269 11819.01 196.45 52554.02 88888.00 2016-09-25 00:36:19.406 269 11819.02 196.43 52554.00 88888.00 2016-09-25 00:36:19.906 269 11818.98 196.43 52553.99 88888.00 2016-09-25 00:36:20.406 269 11818.98 196.38 52553.95 88888.00 2016-09-25 00:36:20.906 269 11819.01 196.33 52553.99 88888.00 2016-09-25 00:36:21.406 269 11819.02 196.32 52554.01 88888.00 2016-09-25 00:36:21.906 269 11819.01 196.34 52554.06 88888.00 2016-09-25 00:36:22.406 269 11818.94 196.37 52554.10 88888.00 2016-09-25 00:36:22.906 269 11818.94 196.35 52554.11 88888.00 2016-09-25 00:36:23.406 269 11818.97 196.33 52554.09 88888.00 2016-09-25 00:36:23.906 269 11819.00 196.35 52554.11 88888.00 2016-09-25 00:36:24.406 269 11818.91 196.38 52554.17 88888.00 2016-09-25 00:36:24.906 269 11819.01 196.34 52554.11 88888.00 2016-09-25 00:36:25.406 269 11819.09 196.26 52554.08 88888.00 2016-09-25 00:36:25.906 269 11819.10 196.27 52554.04 88888.00 2016-09-25 00:36:26.406 269 11819.05 196.26 52554.01 88888.00 2016-09-25 00:36:26.906 269 11819.02 196.28 52554.01 88888.00 2016-09-25 00:36:27.406 269 11819.09 196.23 52554.03 88888.00 2016-09-25 00:36:27.906 269 11819.16 196.19 52553.98 88888.00 2016-09-25 00:36:28.406 269 11819.24 196.16 52553.94 88888.00 2016-09-25 00:36:28.906 269 11819.31 196.14 52553.93 88888.00 2016-09-25 00:36:29.406 269 11819.24 196.17 52553.93 88888.00 2016-09-25 00:36:29.906 269 11819.18 196.19 52553.98 88888.00 2016-09-25 00:36:30.406 269 11819.24 196.19 52553.95 88888.00 2016-09-25 00:36:30.906 269 11819.23 196.18 52554.00 88888.00 2016-09-25 00:36:31.406 269 11819.22 196.19 52553.98 88888.00 2016-09-25 00:36:31.906 269 11819.26 196.14 52553.94 88888.00 2016-09-25 00:36:32.406 269 11819.24 196.08 52553.98 88888.00 2016-09-25 00:36:32.906 269 11819.20 196.09 52554.01 88888.00 2016-09-25 00:36:33.406 269 11819.16 196.11 52554.06 88888.00 2016-09-25 00:36:33.906 269 11819.13 196.07 52554.08 88888.00 2016-09-25 00:36:34.406 269 11819.14 196.07 52554.09 88888.00 2016-09-25 00:36:34.906 269 11819.23 196.07 52554.07 88888.00 2016-09-25 00:36:35.406 269 11819.23 196.03 52554.03 88888.00 2016-09-25 00:36:35.906 269 11819.21 196.00 52554.03 88888.00 2016-09-25 00:36:36.406 269 11819.26 196.05 52554.04 88888.00 2016-09-25 00:36:36.906 269 11819.33 196.06 52553.98 88888.00 2016-09-25 00:36:37.406 269 11819.37 196.06 52553.98 88888.00 2016-09-25 00:36:37.906 269 11819.33 196.03 52553.98 88888.00 2016-09-25 00:36:38.406 269 11819.27 196.00 52553.98 88888.00 2016-09-25 00:36:38.906 269 11819.12 196.05 52554.09 88888.00 2016-09-25 00:36:39.406 269 11819.01 196.06 52554.21 88888.00 2016-09-25 00:36:39.906 269 11819.07 196.06 52554.19 88888.00 2016-09-25 00:36:40.406 269 11819.16 196.01 52554.17 88888.00 2016-09-25 00:36:40.906 269 11819.21 196.00 52554.15 88888.00 2016-09-25 00:36:41.406 269 11819.23 196.00 52554.12 88888.00 2016-09-25 00:36:41.906 269 11819.23 195.98 52554.11 88888.00 2016-09-25 00:36:42.406 269 11819.24 195.99 52554.08 88888.00 2016-09-25 00:36:42.906 269 11819.24 195.99 52554.09 88888.00 2016-09-25 00:36:43.406 269 11819.29 195.99 52554.08 88888.00 2016-09-25 00:36:43.906 269 11819.28 195.97 52554.08 88888.00 2016-09-25 00:36:44.406 269 11819.26 195.94 52554.11 88888.00 2016-09-25 00:36:44.906 269 11819.24 195.94 52554.11 88888.00 2016-09-25 00:36:45.406 269 11819.20 195.91 52554.11 88888.00 2016-09-25 00:36:45.906 269 11819.24 195.93 52554.07 88888.00 2016-09-25 00:36:46.406 269 11819.26 195.93 52554.08 88888.00 2016-09-25 00:36:46.906 269 11819.37 195.88 52554.06 88888.00 2016-09-25 00:36:47.406 269 11819.36 195.87 52554.07 88888.00 2016-09-25 00:36:47.906 269 11819.33 195.91 52554.12 88888.00 2016-09-25 00:36:48.406 269 11819.36 195.89 52554.09 88888.00 2016-09-25 00:36:48.906 269 11819.38 195.90 52554.06 88888.00 2016-09-25 00:36:49.406 269 11819.39 195.89 52554.06 88888.00 2016-09-25 00:36:49.906 269 11819.39 195.87 52554.07 88888.00 2016-09-25 00:36:50.406 269 11819.38 195.85 52554.07 88888.00 2016-09-25 00:36:50.906 269 11819.38 195.84 52554.09 88888.00 2016-09-25 00:36:51.406 269 11819.37 195.82 52554.11 88888.00 2016-09-25 00:36:51.906 269 11819.44 195.85 52554.03 88888.00 2016-09-25 00:36:52.406 269 11819.44 195.87 52554.02 88888.00 2016-09-25 00:36:52.906 269 11819.45 195.84 52554.03 88888.00 2016-09-25 00:36:53.406 269 11819.49 195.87 52554.00 88888.00 2016-09-25 00:36:53.906 269 11819.48 195.85 52553.98 88888.00 2016-09-25 00:36:54.406 269 11819.44 195.80 52554.03 88888.00 2016-09-25 00:36:54.906 269 11819.41 195.79 52554.09 88888.00 2016-09-25 00:36:55.406 269 11819.41 195.79 52554.09 88888.00 2016-09-25 00:36:55.906 269 11819.41 195.81 52554.11 88888.00 2016-09-25 00:36:56.406 269 11819.41 195.79 52554.12 88888.00 2016-09-25 00:36:56.906 269 11819.41 195.75 52554.10 88888.00 2016-09-25 00:36:57.406 269 11819.39 195.75 52554.09 88888.00 2016-09-25 00:36:57.906 269 11819.41 195.75 52554.10 88888.00 2016-09-25 00:36:58.406 269 11819.47 195.72 52554.09 88888.00 2016-09-25 00:36:58.906 269 11819.46 195.77 52554.13 88888.00 2016-09-25 00:36:59.406 269 11819.44 195.77 52554.12 88888.00 2016-09-25 00:36:59.906 269 11819.44 195.77 52554.07 88888.00 2016-09-25 00:37:00.406 269 11819.45 195.76 52554.06 88888.00 2016-09-25 00:37:00.906 269 11819.50 195.78 52554.10 88888.00 2016-09-25 00:37:01.406 269 11819.56 195.74 52554.10 88888.00 2016-09-25 00:37:01.906 269 11819.55 195.75 52554.08 88888.00 2016-09-25 00:37:02.406 269 11819.54 195.74 52554.10 88888.00 2016-09-25 00:37:02.906 269 11819.50 195.71 52554.10 88888.00 2016-09-25 00:37:03.406 269 11819.49 195.74 52554.10 88888.00 2016-09-25 00:37:03.906 269 11819.48 195.75 52554.09 88888.00 2016-09-25 00:37:04.406 269 11819.50 195.76 52554.11 88888.00 2016-09-25 00:37:04.906 269 11819.57 195.76 52554.09 88888.00 2016-09-25 00:37:05.406 269 11819.63 195.70 52554.03 88888.00 2016-09-25 00:37:05.906 269 11819.62 195.66 52554.02 88888.00 2016-09-25 00:37:06.406 269 11819.58 195.64 52554.02 88888.00 2016-09-25 00:37:06.906 269 11819.60 195.64 52554.07 88888.00 2016-09-25 00:37:07.406 269 11819.65 195.60 52554.02 88888.00 2016-09-25 00:37:07.906 269 11819.65 195.57 52554.03 88888.00 2016-09-25 00:37:08.406 269 11819.63 195.60 52554.04 88888.00 2016-09-25 00:37:08.906 269 11819.66 195.62 52554.03 88888.00 2016-09-25 00:37:09.406 269 11819.64 195.58 52554.03 88888.00 2016-09-25 00:37:09.906 269 11819.59 195.61 52554.06 88888.00 2016-09-25 00:37:10.406 269 11819.58 195.68 52554.09 88888.00 2016-09-25 00:37:10.906 269 11819.56 195.65 52554.12 88888.00 2016-09-25 00:37:11.406 269 11819.57 195.60 52554.12 88888.00 2016-09-25 00:37:11.906 269 11819.64 195.58 52554.06 88888.00 2016-09-25 00:37:12.406 269 11819.59 195.58 52554.04 88888.00 2016-09-25 00:37:12.906 269 11819.62 195.58 52554.02 88888.00 2016-09-25 00:37:13.406 269 11819.67 195.56 52554.03 88888.00 2016-09-25 00:37:13.906 269 11819.71 195.56 52554.03 88888.00 2016-09-25 00:37:14.406 269 11819.77 195.56 52553.99 88888.00 2016-09-25 00:37:14.906 269 11819.76 195.50 52553.94 88888.00 2016-09-25 00:37:15.406 269 11819.72 195.48 52553.92 88888.00 2016-09-25 00:37:15.906 269 11819.64 195.47 52553.92 88888.00 2016-09-25 00:37:16.406 269 11819.60 195.47 52553.97 88888.00 2016-09-25 00:37:16.906 269 11819.64 195.46 52553.97 88888.00 2016-09-25 00:37:17.406 269 11819.65 195.41 52553.94 88888.00 2016-09-25 00:37:17.906 269 11819.66 195.32 52553.97 88888.00 2016-09-25 00:37:18.406 269 11819.65 195.31 52553.97 88888.00 2016-09-25 00:37:18.906 269 11819.71 195.35 52553.93 88888.00 2016-09-25 00:37:19.406 269 11819.73 195.33 52553.91 88888.00 2016-09-25 00:37:19.906 269 11819.68 195.33 52553.93 88888.00 2016-09-25 00:37:20.406 269 11819.67 195.36 52553.94 88888.00 2016-09-25 00:37:20.906 269 11819.66 195.37 52553.98 88888.00 2016-09-25 00:37:21.406 269 11819.57 195.35 52554.02 88888.00 2016-09-25 00:37:21.906 269 11819.57 195.32 52554.03 88888.00 2016-09-25 00:37:22.406 269 11819.60 195.35 52553.98 88888.00 2016-09-25 00:37:22.906 269 11819.66 195.35 52553.98 88888.00 2016-09-25 00:37:23.406 269 11819.68 195.33 52554.00 88888.00 2016-09-25 00:37:23.906 269 11819.64 195.30 52554.00 88888.00 2016-09-25 00:37:24.406 269 11819.60 195.31 52554.01 88888.00 2016-09-25 00:37:24.906 269 11819.63 195.31 52554.02 88888.00 2016-09-25 00:37:25.406 269 11819.71 195.31 52554.00 88888.00 2016-09-25 00:37:25.906 269 11819.66 195.27 52554.01 88888.00 2016-09-25 00:37:26.406 269 11819.64 195.30 52554.01 88888.00 2016-09-25 00:37:26.906 269 11819.62 195.33 52554.04 88888.00 2016-09-25 00:37:27.406 269 11819.60 195.35 52554.04 88888.00 2016-09-25 00:37:27.906 269 11819.64 195.37 52554.01 88888.00 2016-09-25 00:37:28.406 269 11819.73 195.36 52553.97 88888.00 2016-09-25 00:37:28.906 269 11819.73 195.37 52553.94 88888.00 2016-09-25 00:37:29.406 269 11819.70 195.35 52554.00 88888.00 2016-09-25 00:37:29.906 269 11819.70 195.32 52554.07 88888.00 2016-09-25 00:37:30.406 269 11819.70 195.31 52554.10 88888.00 2016-09-25 00:37:30.906 269 11819.68 195.38 52554.13 88888.00 2016-09-25 00:37:31.406 269 11819.67 195.35 52554.12 88888.00 2016-09-25 00:37:31.906 269 11819.71 195.32 52554.10 88888.00 2016-09-25 00:37:32.406 269 11819.64 195.33 52554.19 88888.00 2016-09-25 00:37:32.906 269 11819.51 195.38 52554.30 88888.00 2016-09-25 00:37:33.406 269 11819.55 195.37 52554.30 88888.00 2016-09-25 00:37:33.906 269 11819.58 195.32 52554.28 88888.00 2016-09-25 00:37:34.406 269 11819.60 195.32 52554.25 88888.00 2016-09-25 00:37:34.906 269 11819.59 195.31 52554.25 88888.00 2016-09-25 00:37:35.406 269 11819.58 195.35 52554.30 88888.00 2016-09-25 00:37:35.906 269 11819.64 195.35 52554.33 88888.00 2016-09-25 00:37:36.406 269 11819.64 195.36 52554.32 88888.00 2016-09-25 00:37:36.906 269 11819.66 195.32 52554.25 88888.00 2016-09-25 00:37:37.406 269 11819.59 195.33 52554.25 88888.00 2016-09-25 00:37:37.906 269 11819.66 195.32 52554.20 88888.00 2016-09-25 00:37:38.406 269 11819.70 195.31 52554.18 88888.00 2016-09-25 00:37:38.906 269 11819.73 195.29 52554.16 88888.00 2016-09-25 00:37:39.406 269 11819.74 195.27 52554.16 88888.00 2016-09-25 00:37:39.906 269 11819.70 195.22 52554.24 88888.00 2016-09-25 00:37:40.406 269 11819.65 195.21 52554.23 88888.00 2016-09-25 00:37:40.906 269 11819.66 195.21 52554.23 88888.00 2016-09-25 00:37:41.406 269 11819.64 195.28 52554.25 88888.00 2016-09-25 00:37:41.906 269 11819.62 195.30 52554.29 88888.00 2016-09-25 00:37:42.406 269 11819.65 195.24 52554.26 88888.00 2016-09-25 00:37:42.906 269 11819.68 195.22 52554.24 88888.00 2016-09-25 00:37:43.406 269 11819.64 195.23 52554.26 88888.00 2016-09-25 00:37:43.906 269 11819.57 195.29 52554.34 88888.00 2016-09-25 00:37:44.406 269 11819.54 195.31 52554.35 88888.00 2016-09-25 00:37:44.906 269 11819.51 195.29 52554.34 88888.00 2016-09-25 00:37:45.406 269 11819.59 195.27 52554.28 88888.00 2016-09-25 00:37:45.906 269 11819.66 195.17 52554.27 88888.00 2016-09-25 00:37:46.406 269 11819.60 195.19 52554.33 88888.00 2016-09-25 00:37:46.906 269 11819.59 195.20 52554.33 88888.00 2016-09-25 00:37:47.406 269 11819.60 195.19 52554.34 88888.00 2016-09-25 00:37:47.906 269 11819.65 195.20 52554.33 88888.00 2016-09-25 00:37:48.406 269 11819.67 195.20 52554.34 88888.00 2016-09-25 00:37:48.906 269 11819.63 195.24 52554.37 88888.00 2016-09-25 00:37:49.406 269 11819.65 195.26 52554.35 88888.00 2016-09-25 00:37:49.906 269 11819.73 195.21 52554.30 88888.00 2016-09-25 00:37:50.406 269 11819.75 195.17 52554.32 88888.00 2016-09-25 00:37:50.906 269 11819.74 195.14 52554.32 88888.00 2016-09-25 00:37:51.406 269 11819.71 195.14 52554.27 88888.00 2016-09-25 00:37:51.906 269 11819.72 195.16 52554.26 88888.00 2016-09-25 00:37:52.406 269 11819.72 195.20 52554.25 88888.00 2016-09-25 00:37:52.906 269 11819.72 195.17 52554.25 88888.00 2016-09-25 00:37:53.406 269 11819.70 195.09 52554.27 88888.00 2016-09-25 00:37:53.906 269 11819.72 195.11 52554.26 88888.00 2016-09-25 00:37:54.406 269 11819.75 195.14 52554.23 88888.00 2016-09-25 00:37:54.906 269 11819.71 195.11 52554.30 88888.00 2016-09-25 00:37:55.406 269 11819.77 195.06 52554.33 88888.00 2016-09-25 00:37:55.906 269 11819.77 195.04 52554.32 88888.00 2016-09-25 00:37:56.406 269 11819.74 195.10 52554.35 88888.00 2016-09-25 00:37:56.906 269 11819.70 195.12 52554.35 88888.00 2016-09-25 00:37:57.406 269 11819.70 195.11 52554.38 88888.00 2016-09-25 00:37:57.906 269 11819.75 195.09 52554.33 88888.00 2016-09-25 00:37:58.406 269 11819.80 195.07 52554.27 88888.00 2016-09-25 00:37:58.906 269 11819.83 195.03 52554.27 88888.00 2016-09-25 00:37:59.406 269 11819.77 195.06 52554.32 88888.00 2016-09-25 00:37:59.906 269 11819.79 195.03 52554.32 88888.00 2016-09-25 00:38:00.406 269 11819.82 195.07 52554.29 88888.00 2016-09-25 00:38:00.906 269 11819.85 195.07 52554.30 88888.00 2016-09-25 00:38:01.406 269 11819.81 195.09 52554.34 88888.00 2016-09-25 00:38:01.906 269 11819.80 195.08 52554.34 88888.00 2016-09-25 00:38:02.406 269 11819.79 195.08 52554.32 88888.00 2016-09-25 00:38:02.906 269 11819.76 195.08 52554.34 88888.00 2016-09-25 00:38:03.406 269 11819.75 195.09 52554.33 88888.00 2016-09-25 00:38:03.906 269 11819.79 195.09 52554.32 88888.00 2016-09-25 00:38:04.406 269 11819.83 195.11 52554.33 88888.00 2016-09-25 00:38:04.906 269 11819.82 195.12 52554.35 88888.00 2016-09-25 00:38:05.406 269 11819.76 195.11 52554.39 88888.00 2016-09-25 00:38:05.906 269 11819.72 195.13 52554.42 88888.00 2016-09-25 00:38:06.406 269 11819.70 195.12 52554.43 88888.00 2016-09-25 00:38:06.906 269 11819.71 195.07 52554.41 88888.00 2016-09-25 00:38:07.406 269 11819.77 195.01 52554.35 88888.00 2016-09-25 00:38:07.906 269 11819.88 195.06 52554.34 88888.00 2016-09-25 00:38:08.406 269 11819.88 195.04 52554.27 88888.00 2016-09-25 00:38:08.906 269 11819.81 195.04 52554.29 88888.00 2016-09-25 00:38:09.406 269 11819.79 195.08 52554.34 88888.00 2016-09-25 00:38:09.906 269 11819.82 195.04 52554.36 88888.00 2016-09-25 00:38:10.406 269 11819.84 195.04 52554.33 88888.00 2016-09-25 00:38:10.906 269 11819.84 195.09 52554.29 88888.00 2016-09-25 00:38:11.406 269 11819.82 195.04 52554.32 88888.00 2016-09-25 00:38:11.906 269 11819.82 195.03 52554.29 88888.00 2016-09-25 00:38:12.406 269 11819.82 195.04 52554.28 88888.00 2016-09-25 00:38:12.906 269 11819.79 194.99 52554.32 88888.00 2016-09-25 00:38:13.406 269 11819.79 194.92 52554.34 88888.00 2016-09-25 00:38:13.906 269 11819.80 194.93 52554.30 88888.00 2016-09-25 00:38:14.406 269 11819.82 194.99 52554.28 88888.00 2016-09-25 00:38:14.906 269 11819.79 194.97 52554.35 88888.00 2016-09-25 00:38:15.406 269 11819.82 194.94 52554.35 88888.00 2016-09-25 00:38:15.906 269 11819.82 194.93 52554.27 88888.00 2016-09-25 00:38:16.406 269 11819.80 194.99 52554.28 88888.00 2016-09-25 00:38:16.906 269 11819.75 194.97 52554.33 88888.00 2016-09-25 00:38:17.406 269 11819.76 194.93 52554.33 88888.00 2016-09-25 00:38:17.906 269 11819.75 194.97 52554.33 88888.00 2016-09-25 00:38:18.406 269 11819.76 195.01 52554.30 88888.00 2016-09-25 00:38:18.906 269 11819.77 195.02 52554.33 88888.00 2016-09-25 00:38:19.406 269 11819.79 194.93 52554.37 88888.00 2016-09-25 00:38:19.906 269 11819.82 194.93 52554.35 88888.00 2016-09-25 00:38:20.406 269 11819.80 194.97 52554.30 88888.00 2016-09-25 00:38:20.906 269 11819.81 194.98 52554.29 88888.00 2016-09-25 00:38:21.406 269 11819.75 194.90 52554.33 88888.00 2016-09-25 00:38:21.906 269 11819.75 194.88 52554.30 88888.00 2016-09-25 00:38:22.406 269 11819.75 194.94 52554.33 88888.00 2016-09-25 00:38:22.906 269 11819.74 194.92 52554.34 88888.00 2016-09-25 00:38:23.406 269 11819.73 194.90 52554.34 88888.00 2016-09-25 00:38:23.906 269 11819.73 194.87 52554.39 88888.00 2016-09-25 00:38:24.406 269 11819.67 194.87 52554.52 88888.00 2016-09-25 00:38:24.906 269 11819.60 194.85 52554.54 88888.00 2016-09-25 00:38:25.406 269 11819.63 194.83 52554.50 88888.00 2016-09-25 00:38:25.906 269 11819.64 194.83 52554.51 88888.00 2016-09-25 00:38:26.406 269 11819.68 194.85 52554.47 88888.00 2016-09-25 00:38:26.906 269 11819.68 194.83 52554.45 88888.00 2016-09-25 00:38:27.406 269 11819.71 194.81 52554.44 88888.00 2016-09-25 00:38:27.906 269 11819.81 194.69 52554.32 88888.00 2016-09-25 00:38:28.406 269 11819.85 194.65 52554.34 88888.00 2016-09-25 00:38:28.906 269 11819.80 194.68 52554.38 88888.00 2016-09-25 00:38:29.406 269 11819.83 194.67 52554.39 88888.00 2016-09-25 00:38:29.906 269 11819.76 194.70 52554.42 88888.00 2016-09-25 00:38:30.406 269 11819.62 194.72 52554.46 88888.00 2016-09-25 00:38:30.906 269 11819.64 194.71 52554.46 88888.00 2016-09-25 00:38:31.406 269 11819.65 194.70 52554.45 88888.00 2016-09-25 00:38:31.906 269 11819.68 194.70 52554.45 88888.00 2016-09-25 00:38:32.406 269 11819.76 194.67 52554.44 88888.00 2016-09-25 00:38:32.906 269 11819.83 194.60 52554.39 88888.00 2016-09-25 00:38:33.406 269 11819.88 194.54 52554.32 88888.00 2016-09-25 00:38:33.906 269 11819.93 194.51 52554.27 88888.00 2016-09-25 00:38:34.406 269 11819.94 194.60 52554.33 88888.00 2016-09-25 00:38:34.906 269 11819.94 194.63 52554.33 88888.00 2016-09-25 00:38:35.406 269 11820.01 194.55 52554.30 88888.00 2016-09-25 00:38:35.906 269 11820.07 194.46 52554.25 88888.00 2016-09-25 00:38:36.406 269 11820.06 194.46 52554.25 88888.00 2016-09-25 00:38:36.906 269 11820.06 194.46 52554.23 88888.00 2016-09-25 00:38:37.406 269 11820.10 194.46 52554.21 88888.00 2016-09-25 00:38:37.906 269 11820.10 194.48 52554.17 88888.00 2016-09-25 00:38:38.406 269 11820.12 194.48 52554.23 88888.00 2016-09-25 00:38:38.906 269 11820.14 194.42 52554.25 88888.00 2016-09-25 00:38:39.406 269 11820.09 194.36 52554.28 88888.00 2016-09-25 00:38:39.906 269 11820.08 194.38 52554.27 88888.00 2016-09-25 00:38:40.406 269 11820.08 194.40 52554.29 88888.00 2016-09-25 00:38:40.906 269 11820.10 194.35 52554.27 88888.00 2016-09-25 00:38:41.406 269 11820.11 194.36 52554.24 88888.00 2016-09-25 00:38:41.906 269 11819.98 194.35 52554.32 88888.00 2016-09-25 00:38:42.406 269 11819.92 194.32 52554.30 88888.00 2016-09-25 00:38:42.906 269 11819.92 194.31 52554.32 88888.00 2016-09-25 00:38:43.406 269 11820.01 194.39 52554.33 88888.00 2016-09-25 00:38:43.906 269 11820.07 194.31 52554.30 88888.00 2016-09-25 00:38:44.406 269 11820.12 194.29 52554.29 88888.00 2016-09-25 00:38:44.906 269 11820.10 194.24 52554.29 88888.00 2016-09-25 00:38:45.406 269 11820.12 194.21 52554.26 88888.00 2016-09-25 00:38:45.906 269 11820.09 194.19 52554.24 88888.00 2016-09-25 00:38:46.406 269 11820.03 194.16 52554.27 88888.00 2016-09-25 00:38:46.906 269 11820.03 194.20 52554.29 88888.00 2016-09-25 00:38:47.406 269 11820.06 194.21 52554.30 88888.00 2016-09-25 00:38:47.906 269 11820.11 194.21 52554.25 88888.00 2016-09-25 00:38:48.406 269 11820.11 194.17 52554.27 88888.00 2016-09-25 00:38:48.906 269 11820.06 194.15 52554.32 88888.00 2016-09-25 00:38:49.406 269 11820.05 194.17 52554.35 88888.00 2016-09-25 00:38:49.906 269 11820.08 194.15 52554.32 88888.00 2016-09-25 00:38:50.406 269 11820.03 194.12 52554.32 88888.00 2016-09-25 00:38:50.906 269 11820.09 194.05 52554.28 88888.00 2016-09-25 00:38:51.406 269 11820.16 194.04 52554.25 88888.00 2016-09-25 00:38:51.906 269 11820.15 194.02 52554.25 88888.00 2016-09-25 00:38:52.406 269 11820.14 194.01 52554.26 88888.00 2016-09-25 00:38:52.906 269 11820.21 193.97 52554.25 88888.00 2016-09-25 00:38:53.407 269 11820.25 193.95 52554.25 88888.00 2016-09-25 00:38:53.907 269 11820.23 193.91 52554.25 88888.00 2016-09-25 00:38:54.407 269 11820.20 193.94 52554.24 88888.00 2016-09-25 00:38:54.907 269 11820.16 193.94 52554.26 88888.00 2016-09-25 00:38:55.407 269 11820.17 193.88 52554.27 88888.00 2016-09-25 00:38:55.907 269 11820.23 193.87 52554.24 88888.00 2016-09-25 00:38:56.407 269 11820.23 193.90 52554.19 88888.00 2016-09-25 00:38:56.907 269 11820.21 193.82 52554.18 88888.00 2016-09-25 00:38:57.407 269 11820.26 193.83 52554.19 88888.00 2016-09-25 00:38:57.907 269 11820.28 193.82 52554.19 88888.00 2016-09-25 00:38:58.407 269 11820.24 193.83 52554.20 88888.00 2016-09-25 00:38:58.907 269 11820.20 193.83 52554.19 88888.00 2016-09-25 00:38:59.407 269 11820.19 193.77 52554.21 88888.00 2016-09-25 00:38:59.907 269 11820.19 193.78 52554.28 88888.00 2016-09-25 00:39:00.407 269 11820.18 193.80 52554.32 88888.00 2016-09-25 00:39:00.907 269 11820.19 193.75 52554.27 88888.00 2016-09-25 00:39:01.407 269 11820.19 193.74 52554.27 88888.00 2016-09-25 00:39:01.907 269 11820.14 193.70 52554.29 88888.00 2016-09-25 00:39:02.407 269 11820.11 193.71 52554.29 88888.00 2016-09-25 00:39:02.907 269 11820.12 193.72 52554.29 88888.00 2016-09-25 00:39:03.407 269 11820.11 193.70 52554.34 88888.00 2016-09-25 00:39:03.907 269 11820.17 193.66 52554.32 88888.00 2016-09-25 00:39:04.407 269 11820.20 193.67 52554.24 88888.00 2016-09-25 00:39:04.907 269 11820.23 193.66 52554.20 88888.00 2016-09-25 00:39:05.407 269 11820.21 193.68 52554.17 88888.00 2016-09-25 00:39:05.907 269 11820.25 193.66 52554.16 88888.00 2016-09-25 00:39:06.407 269 11820.26 193.62 52554.16 88888.00 2016-09-25 00:39:06.907 269 11820.27 193.61 52554.18 88888.00 2016-09-25 00:39:07.407 269 11820.25 193.59 52554.19 88888.00 2016-09-25 00:39:07.907 269 11820.25 193.61 52554.21 88888.00 2016-09-25 00:39:08.407 269 11820.21 193.59 52554.23 88888.00 2016-09-25 00:39:08.907 269 11820.24 193.58 52554.19 88888.00 2016-09-25 00:39:09.407 269 11820.25 193.58 52554.17 88888.00 2016-09-25 00:39:09.907 269 11820.27 193.57 52554.16 88888.00 2016-09-25 00:39:10.407 269 11820.29 193.56 52554.20 88888.00 2016-09-25 00:39:10.907 269 11820.29 193.53 52554.19 88888.00 2016-09-25 00:39:11.407 269 11820.32 193.46 52554.17 88888.00 2016-09-25 00:39:11.907 269 11820.30 193.44 52554.20 88888.00 2016-09-25 00:39:12.407 269 11820.28 193.46 52554.21 88888.00 2016-09-25 00:39:12.907 269 11820.27 193.51 52554.20 88888.00 2016-09-25 00:39:13.407 269 11820.25 193.56 52554.19 88888.00 2016-09-25 00:39:13.907 269 11820.24 193.55 52554.20 88888.00 2016-09-25 00:39:14.407 269 11820.24 193.51 52554.20 88888.00 2016-09-25 00:39:14.907 269 11820.29 193.51 52554.18 88888.00 2016-09-25 00:39:15.407 269 11820.33 193.49 52554.18 88888.00 2016-09-25 00:39:15.907 269 11820.33 193.48 52554.20 88888.00 2016-09-25 00:39:16.407 269 11820.32 193.48 52554.23 88888.00 2016-09-25 00:39:16.907 269 11820.23 193.48 52554.32 88888.00 2016-09-25 00:39:17.407 269 11820.24 193.48 52554.32 88888.00 2016-09-25 00:39:17.907 269 11820.26 193.48 52554.32 88888.00 2016-09-25 00:39:18.407 269 11820.28 193.45 52554.30 88888.00 2016-09-25 00:39:18.907 269 11820.32 193.41 52554.28 88888.00 2016-09-25 00:39:19.407 269 11820.32 193.44 52554.28 88888.00 2016-09-25 00:39:19.907 269 11820.28 193.44 52554.33 88888.00 2016-09-25 00:39:20.407 269 11820.25 193.45 52554.33 88888.00 2016-09-25 00:39:20.907 269 11820.23 193.39 52554.29 88888.00 2016-09-25 00:39:21.407 269 11820.21 193.37 52554.28 88888.00 2016-09-25 00:39:21.907 269 11820.20 193.35 52554.33 88888.00 2016-09-25 00:39:22.407 269 11820.07 193.36 52554.41 88888.00 2016-09-25 00:39:22.907 269 11820.06 193.35 52554.41 88888.00 2016-09-25 00:39:23.407 269 11820.11 193.35 52554.38 88888.00 2016-09-25 00:39:23.907 269 11820.09 193.33 52554.39 88888.00 2016-09-25 00:39:24.407 269 11820.08 193.32 52554.39 88888.00 2016-09-25 00:39:24.907 269 11820.05 193.30 52554.43 88888.00 2016-09-25 00:39:25.407 269 11820.00 193.33 52554.44 88888.00 2016-09-25 00:39:25.907 269 11820.05 193.35 52554.37 88888.00 2016-09-25 00:39:26.407 269 11820.12 193.30 52554.30 88888.00 2016-09-25 00:39:26.907 269 11820.15 193.28 52554.34 88888.00 2016-09-25 00:39:27.407 269 11820.16 193.29 52554.36 88888.00 2016-09-25 00:39:27.907 269 11820.24 193.26 52554.28 88888.00 2016-09-25 00:39:28.407 269 11820.26 193.24 52554.25 88888.00 2016-09-25 00:39:28.907 269 11820.27 193.25 52554.33 88888.00 2016-09-25 00:39:29.407 269 11820.27 193.27 52554.34 88888.00 2016-09-25 00:39:29.907 269 11820.23 193.28 52554.33 88888.00 2016-09-25 00:39:30.407 269 11820.23 193.25 52554.33 88888.00 2016-09-25 00:39:30.907 269 11820.24 193.23 52554.36 88888.00 2016-09-25 00:39:31.407 269 11820.23 193.22 52554.33 88888.00 2016-09-25 00:39:31.907 269 11820.19 193.18 52554.34 88888.00 2016-09-25 00:39:32.407 269 11820.18 193.17 52554.35 88888.00 2016-09-25 00:39:32.907 269 11820.20 193.18 52554.35 88888.00 2016-09-25 00:39:33.407 269 11820.23 193.18 52554.34 88888.00 2016-09-25 00:39:33.907 269 11820.26 193.14 52554.32 88888.00 2016-09-25 00:39:34.407 269 11820.28 193.12 52554.30 88888.00 2016-09-25 00:39:34.907 269 11820.25 193.09 52554.30 88888.00 2016-09-25 00:39:35.407 269 11820.23 193.14 52554.26 88888.00 2016-09-25 00:39:35.907 269 11820.24 193.15 52554.30 88888.00 2016-09-25 00:39:36.407 269 11820.17 193.15 52554.35 88888.00 2016-09-25 00:39:36.907 269 11820.18 193.12 52554.33 88888.00 2016-09-25 00:39:37.407 269 11820.21 193.13 52554.36 88888.00 2016-09-25 00:39:37.907 269 11820.19 193.16 52554.43 88888.00 2016-09-25 00:39:38.407 269 11820.14 193.10 52554.42 88888.00 2016-09-25 00:39:38.907 269 11820.12 193.08 52554.34 88888.00 2016-09-25 00:39:39.407 269 11820.06 193.12 52554.35 88888.00 2016-09-25 00:39:39.907 269 11820.06 193.09 52554.42 88888.00 2016-09-25 00:39:40.407 269 11820.12 193.06 52554.43 88888.00 2016-09-25 00:39:40.907 269 11820.15 193.06 52554.35 88888.00 2016-09-25 00:39:41.407 269 11820.08 193.03 52554.35 88888.00 2016-09-25 00:39:41.907 269 11820.05 193.00 52554.35 88888.00 2016-09-25 00:39:42.407 269 11820.06 193.00 52554.30 88888.00 2016-09-25 00:39:42.907 269 11820.06 193.04 52554.30 88888.00 2016-09-25 00:39:43.407 269 11820.09 193.06 52554.35 88888.00 2016-09-25 00:39:43.907 269 11820.05 193.01 52554.35 88888.00 2016-09-25 00:39:44.407 269 11820.03 192.97 52554.36 88888.00 2016-09-25 00:39:44.907 269 11820.05 192.96 52554.34 88888.00 2016-09-25 00:39:45.407 269 11820.05 192.95 52554.35 88888.00 2016-09-25 00:39:45.907 269 11819.89 193.03 52554.53 88888.00 2016-09-25 00:39:46.407 269 11819.82 193.05 52554.61 88888.00 2016-09-25 00:39:46.907 269 11819.86 193.00 52554.59 88888.00 2016-09-25 00:39:47.407 269 11819.94 193.01 52554.60 88888.00 2016-09-25 00:39:47.907 269 11819.98 192.97 52554.52 88888.00 2016-09-25 00:39:48.407 269 11819.90 193.00 52554.53 88888.00 2016-09-25 00:39:48.907 269 11819.89 192.99 52554.52 88888.00 2016-09-25 00:39:49.407 269 11819.97 192.96 52554.44 88888.00 2016-09-25 00:39:49.907 269 11820.02 192.94 52554.42 88888.00 2016-09-25 00:39:50.407 269 11819.97 192.89 52554.43 88888.00 2016-09-25 00:39:50.907 269 11819.91 192.87 52554.46 88888.00 2016-09-25 00:39:51.407 269 11819.90 192.80 52554.44 88888.00 2016-09-25 00:39:51.907 269 11819.91 192.79 52554.42 88888.00 2016-09-25 00:39:52.407 269 11819.89 192.79 52554.44 88888.00 2016-09-25 00:39:52.907 269 11819.89 192.83 52554.43 88888.00 2016-09-25 00:39:53.407 269 11819.92 192.81 52554.39 88888.00 2016-09-25 00:39:53.907 269 11819.95 192.81 52554.41 88888.00 2016-09-25 00:39:54.407 269 11820.00 192.78 52554.39 88888.00 2016-09-25 00:39:54.907 269 11820.00 192.81 52554.41 88888.00 2016-09-25 00:39:55.407 269 11819.97 192.81 52554.39 88888.00 2016-09-25 00:39:55.907 269 11819.95 192.79 52554.42 88888.00 2016-09-25 00:39:56.407 269 11819.94 192.79 52554.44 88888.00 2016-09-25 00:39:56.907 269 11820.00 192.79 52554.44 88888.00 2016-09-25 00:39:57.407 269 11820.01 192.79 52554.45 88888.00 2016-09-25 00:39:57.907 269 11819.99 192.78 52554.44 88888.00 2016-09-25 00:39:58.407 269 11819.95 192.79 52554.44 88888.00 2016-09-25 00:39:58.907 269 11819.90 192.77 52554.43 88888.00 2016-09-25 00:39:59.407 269 11819.92 192.76 52554.44 88888.00 2016-09-25 00:39:59.907 269 11819.92 192.81 52554.43 88888.00 2016-09-25 00:40:00.407 269 11819.90 192.78 52554.43 88888.00 2016-09-25 00:40:00.907 269 11819.86 192.76 52554.44 88888.00 2016-09-25 00:40:01.407 269 11819.84 192.74 52554.44 88888.00 2016-09-25 00:40:01.907 269 11819.84 192.70 52554.45 88888.00 2016-09-25 00:40:02.407 269 11819.88 192.68 52554.43 88888.00 2016-09-25 00:40:02.907 269 11819.89 192.70 52554.42 88888.00 2016-09-25 00:40:03.407 269 11819.89 192.70 52554.41 88888.00 2016-09-25 00:40:03.907 269 11819.88 192.70 52554.43 88888.00 2016-09-25 00:40:04.407 269 11819.86 192.70 52554.39 88888.00 2016-09-25 00:40:04.907 269 11819.90 192.68 52554.41 88888.00 2016-09-25 00:40:05.407 269 11819.93 192.68 52554.44 88888.00 2016-09-25 00:40:05.907 269 11819.93 192.69 52554.44 88888.00 2016-09-25 00:40:06.407 269 11819.94 192.70 52554.43 88888.00 2016-09-25 00:40:06.907 269 11819.93 192.71 52554.43 88888.00 2016-09-25 00:40:07.407 269 11819.92 192.72 52554.44 88888.00 2016-09-25 00:40:07.907 269 11819.88 192.72 52554.48 88888.00 2016-09-25 00:40:08.407 269 11819.92 192.70 52554.44 88888.00 2016-09-25 00:40:08.907 269 11819.91 192.70 52554.45 88888.00 2016-09-25 00:40:09.407 269 11819.89 192.70 52554.46 88888.00 2016-09-25 00:40:09.907 269 11819.89 192.69 52554.44 88888.00 2016-09-25 00:40:10.407 269 11819.88 192.66 52554.43 88888.00 2016-09-25 00:40:10.907 269 11819.89 192.65 52554.37 88888.00 2016-09-25 00:40:11.407 269 11819.91 192.66 52554.39 88888.00 2016-09-25 00:40:11.907 269 11819.95 192.69 52554.38 88888.00 2016-09-25 00:40:12.407 269 11819.92 192.67 52554.34 88888.00 2016-09-25 00:40:12.907 269 11819.91 192.68 52554.32 88888.00 2016-09-25 00:40:13.407 269 11819.95 192.64 52554.32 88888.00 2016-09-25 00:40:13.907 269 11819.94 192.62 52554.33 88888.00 2016-09-25 00:40:14.407 269 11819.94 192.60 52554.37 88888.00 2016-09-25 00:40:14.907 269 11819.89 192.61 52554.41 88888.00 2016-09-25 00:40:15.407 269 11819.85 192.61 52554.39 88888.00 2016-09-25 00:40:15.907 269 11819.85 192.61 52554.39 88888.00 2016-09-25 00:40:16.407 269 11819.86 192.61 52554.35 88888.00 2016-09-25 00:40:16.907 269 11819.91 192.60 52554.32 88888.00 2016-09-25 00:40:17.407 269 11819.92 192.62 52554.36 88888.00 2016-09-25 00:40:17.907 269 11819.92 192.61 52554.37 88888.00 2016-09-25 00:40:18.407 269 11819.90 192.61 52554.37 88888.00 2016-09-25 00:40:18.907 269 11819.92 192.64 52554.36 88888.00 2016-09-25 00:40:19.407 269 11819.92 192.61 52554.37 88888.00 2016-09-25 00:40:19.907 269 11819.85 192.64 52554.45 88888.00 2016-09-25 00:40:20.407 269 11819.82 192.64 52554.44 88888.00 2016-09-25 00:40:20.907 269 11819.93 192.61 52554.34 88888.00 2016-09-25 00:40:21.407 269 11820.01 192.59 52554.25 88888.00 2016-09-25 00:40:21.907 269 11820.03 192.60 52554.25 88888.00 2016-09-25 00:40:22.407 269 11820.06 192.66 52554.24 88888.00 2016-09-25 00:40:22.907 269 11820.08 192.66 52554.20 88888.00 2016-09-25 00:40:23.407 269 11820.03 192.66 52554.23 88888.00 2016-09-25 00:40:23.907 269 11820.00 192.65 52554.26 88888.00 2016-09-25 00:40:24.407 269 11820.07 192.65 52554.25 88888.00 2016-09-25 00:40:24.907 269 11820.09 192.67 52554.25 88888.00 2016-09-25 00:40:25.407 269 11820.09 192.67 52554.26 88888.00 2016-09-25 00:40:25.907 269 11820.07 192.62 52554.26 88888.00 2016-09-25 00:40:26.407 269 11819.95 192.67 52554.37 88888.00 2016-09-25 00:40:26.907 269 11819.84 192.70 52554.46 88888.00 2016-09-25 00:40:27.407 269 11819.72 192.72 52554.53 88888.00 2016-09-25 00:40:27.907 269 11819.60 192.74 52554.54 88888.00 2016-09-25 00:40:28.407 269 11819.50 192.79 52554.63 88888.00 2016-09-25 00:40:28.907 269 11819.32 192.84 52554.78 88888.00 2016-09-25 00:40:29.407 269 11819.40 192.85 52554.69 88888.00 2016-09-25 00:40:29.907 269 11819.46 192.87 52554.64 88888.00 2016-09-25 00:40:30.407 269 11819.47 192.87 52554.63 88888.00 2016-09-25 00:40:30.907 269 11819.50 192.85 52554.62 88888.00 2016-09-25 00:40:31.407 269 11819.42 192.86 52554.66 88888.00 2016-09-25 00:40:31.907 269 11819.38 192.91 52554.71 88888.00 2016-09-25 00:40:32.407 269 11819.40 192.96 52554.70 88888.00 2016-09-25 00:40:32.907 269 11819.42 192.96 52554.70 88888.00 2016-09-25 00:40:33.407 269 11819.53 192.93 52554.61 88888.00 2016-09-25 00:40:33.907 269 11819.60 192.88 52554.57 88888.00 2016-09-25 00:40:34.407 269 11819.64 192.90 52554.57 88888.00 2016-09-25 00:40:34.907 269 11819.64 192.90 52554.57 88888.00 2016-09-25 00:40:35.407 269 11819.64 192.93 52554.57 88888.00 2016-09-25 00:40:35.907 269 11819.60 192.85 52554.60 88888.00 2016-09-25 00:40:36.407 269 11819.58 192.85 52554.59 88888.00 2016-09-25 00:40:36.907 269 11819.58 192.85 52554.55 88888.00 2016-09-25 00:40:37.407 269 11819.59 192.83 52554.53 88888.00 2016-09-25 00:40:37.907 269 11819.59 192.85 52554.54 88888.00 2016-09-25 00:40:38.407 269 11819.58 192.87 52554.54 88888.00 2016-09-25 00:40:38.907 269 11819.58 192.90 52554.60 88888.00 2016-09-25 00:40:39.407 269 11819.56 192.86 52554.64 88888.00 2016-09-25 00:40:39.907 269 11819.51 192.85 52554.63 88888.00 2016-09-25 00:40:40.407 269 11819.56 192.86 52554.56 88888.00 2016-09-25 00:40:40.907 269 11819.51 192.90 52554.57 88888.00 2016-09-25 00:40:41.407 269 11819.54 192.85 52554.61 88888.00 2016-09-25 00:40:41.907 269 11819.59 192.80 52554.56 88888.00 2016-09-25 00:40:42.407 269 11819.58 192.84 52554.56 88888.00 2016-09-25 00:40:42.907 269 11819.41 192.88 52554.69 88888.00 2016-09-25 00:40:43.407 269 11819.33 192.87 52554.70 88888.00 2016-09-25 00:40:43.907 269 11819.38 192.84 52554.61 88888.00 2016-09-25 00:40:44.407 269 11819.47 192.85 52554.57 88888.00 2016-09-25 00:40:44.907 269 11819.50 192.81 52554.61 88888.00 2016-09-25 00:40:45.407 269 11819.50 192.80 52554.62 88888.00 2016-09-25 00:40:45.907 269 11819.37 192.87 52554.73 88888.00 2016-09-25 00:40:46.407 269 11819.11 192.94 52554.95 88888.00 2016-09-25 00:40:46.907 269 11819.10 192.91 52554.95 88888.00 2016-09-25 00:40:47.407 269 11819.36 192.91 52554.77 88888.00 2016-09-25 00:40:47.907 269 11819.40 192.91 52554.73 88888.00 2016-09-25 00:40:48.407 269 11819.36 192.91 52554.72 88888.00 2016-09-25 00:40:48.907 269 11819.36 192.88 52554.76 88888.00 2016-09-25 00:40:49.407 269 11819.37 192.86 52554.78 88888.00 2016-09-25 00:40:49.907 269 11819.32 192.87 52554.77 88888.00 2016-09-25 00:40:50.407 269 11819.29 192.90 52554.74 88888.00 2016-09-25 00:40:50.907 269 11819.24 192.93 52554.72 88888.00 2016-09-25 00:40:51.407 269 11819.03 192.99 52554.88 88888.00 2016-09-25 00:40:51.907 269 11818.96 193.04 52554.97 88888.00 2016-09-25 00:40:52.407 269 11819.14 192.99 52554.82 88888.00 2016-09-25 00:40:52.907 269 11819.20 192.97 52554.81 88888.00 2016-09-25 00:40:53.407 269 11819.27 192.93 52554.81 88888.00 2016-09-25 00:40:53.907 269 11819.29 192.94 52554.79 88888.00 2016-09-25 00:40:54.407 269 11819.31 192.93 52554.78 88888.00 2016-09-25 00:40:54.907 269 11819.29 192.99 52554.76 88888.00 2016-09-25 00:40:55.407 269 11819.28 192.98 52554.77 88888.00 2016-09-25 00:40:55.907 269 11819.26 193.01 52554.79 88888.00 2016-09-25 00:40:56.407 269 11819.29 193.03 52554.74 88888.00 2016-09-25 00:40:56.907 269 11819.27 193.00 52554.76 88888.00 2016-09-25 00:40:57.407 269 11819.23 193.00 52554.79 88888.00 2016-09-25 00:40:57.907 269 11819.16 193.03 52554.81 88888.00 2016-09-25 00:40:58.407 269 11819.10 193.05 52554.83 88888.00 2016-09-25 00:40:58.907 269 11819.03 193.09 52554.88 88888.00 2016-09-25 00:40:59.407 269 11819.00 193.13 52554.89 88888.00 2016-09-25 00:40:59.907 269 11818.98 193.14 52554.89 88888.00 2016-09-25 00:41:00.407 269 11818.97 193.13 52554.89 88888.00 2016-09-25 00:41:00.907 269 11818.75 193.20 52555.01 88888.00 2016-09-25 00:41:01.407 269 11818.89 193.19 52554.96 88888.00 2016-09-25 00:41:01.907 269 11819.10 193.15 52554.82 88888.00 2016-09-25 00:41:02.407 269 11819.14 193.12 52554.78 88888.00 2016-09-25 00:41:02.907 269 11819.14 193.12 52554.74 88888.00 2016-09-25 00:41:03.407 269 11819.15 193.09 52554.76 88888.00 2016-09-25 00:41:03.907 269 11819.10 193.14 52554.80 88888.00 2016-09-25 00:41:04.407 269 11819.04 193.22 52554.86 88888.00 2016-09-25 00:41:04.907 269 11818.97 193.24 52554.90 88888.00 2016-09-25 00:41:05.407 269 11818.93 193.18 52554.91 88888.00 2016-09-25 00:41:05.907 269 11819.00 193.19 52554.89 88888.00 2016-09-25 00:41:06.407 269 11819.05 193.20 52554.90 88888.00 2016-09-25 00:41:06.907 269 11819.03 193.23 52554.96 88888.00 2016-09-25 00:41:07.407 269 11819.00 193.28 52554.92 88888.00 2016-09-25 00:41:07.907 269 11818.98 193.27 52554.94 88888.00 2016-09-25 00:41:08.407 269 11818.92 193.24 52555.00 88888.00 2016-09-25 00:41:08.907 269 11818.85 193.25 52555.04 88888.00 2016-09-25 00:41:09.407 269 11818.77 193.29 52555.08 88888.00 2016-09-25 00:41:09.907 269 11818.71 193.29 52555.14 88888.00 2016-09-25 00:41:10.407 269 11818.81 193.28 52555.04 88888.00 2016-09-25 00:41:10.907 269 11818.92 193.23 52554.95 88888.00 2016-09-25 00:41:11.407 269 11818.96 193.20 52554.90 88888.00 2016-09-25 00:41:11.907 269 11819.01 193.15 52554.88 88888.00 2016-09-25 00:41:12.407 269 11819.01 193.16 52554.90 88888.00 2016-09-25 00:41:12.907 269 11819.01 193.18 52554.89 88888.00 2016-09-25 00:41:13.407 269 11818.94 193.17 52554.89 88888.00 2016-09-25 00:41:13.907 269 11818.91 193.22 52554.94 88888.00 2016-09-25 00:41:14.407 269 11818.94 193.20 52554.92 88888.00 2016-09-25 00:41:14.907 269 11819.00 193.23 52554.89 88888.00 2016-09-25 00:41:15.407 269 11818.98 193.26 52554.83 88888.00 2016-09-25 00:41:15.907 269 11818.96 193.30 52554.81 88888.00 2016-09-25 00:41:16.407 269 11818.96 193.30 52554.83 88888.00 2016-09-25 00:41:16.907 269 11819.02 193.30 52554.86 88888.00 2016-09-25 00:41:17.407 269 11819.00 193.32 52554.85 88888.00 2016-09-25 00:41:17.907 269 11819.00 193.32 52554.81 88888.00 2016-09-25 00:41:18.407 269 11819.01 193.26 52554.79 88888.00 2016-09-25 00:41:18.907 269 11819.05 193.24 52554.83 88888.00 2016-09-25 00:41:19.407 269 11819.10 193.26 52554.86 88888.00 2016-09-25 00:41:19.907 269 11819.14 193.26 52554.82 88888.00 2016-09-25 00:41:20.407 269 11819.14 193.24 52554.82 88888.00 2016-09-25 00:41:20.907 269 11819.06 193.25 52554.82 88888.00 2016-09-25 00:41:21.407 269 11818.89 193.30 52554.92 88888.00 2016-09-25 00:41:21.907 269 11818.81 193.34 52554.96 88888.00 2016-09-25 00:41:22.407 269 11818.57 193.38 52555.15 88888.00 2016-09-25 00:41:22.907 269 11818.51 193.37 52555.20 88888.00 2016-09-25 00:41:23.408 269 11818.47 193.36 52555.17 88888.00 2016-09-25 00:41:23.908 269 11818.57 193.34 52555.09 88888.00 2016-09-25 00:41:24.408 269 11818.86 193.27 52554.87 88888.00 2016-09-25 00:41:24.908 269 11819.03 193.19 52554.74 88888.00 2016-09-25 00:41:25.408 269 11818.97 193.20 52554.78 88888.00 2016-09-25 00:41:25.908 269 11818.87 193.25 52554.87 88888.00 2016-09-25 00:41:26.408 269 11818.80 193.29 52554.89 88888.00 2016-09-25 00:41:26.908 269 11818.89 193.33 52554.83 88888.00 2016-09-25 00:41:27.408 269 11819.00 193.28 52554.81 88888.00 2016-09-25 00:41:27.908 269 11819.01 193.23 52554.82 88888.00 2016-09-25 00:41:28.408 269 11818.96 193.19 52554.85 88888.00 2016-09-25 00:41:28.908 269 11818.96 193.17 52554.82 88888.00 2016-09-25 00:41:29.408 269 11818.92 193.23 52554.87 88888.00 2016-09-25 00:41:29.908 269 11818.88 193.27 52554.89 88888.00 2016-09-25 00:41:30.408 269 11818.88 193.26 52554.90 88888.00 2016-09-25 00:41:30.908 269 11818.87 193.22 52554.90 88888.00 2016-09-25 00:41:31.408 269 11818.83 193.24 52554.90 88888.00 2016-09-25 00:41:31.908 269 11818.76 193.24 52554.98 88888.00 2016-09-25 00:41:32.408 269 11818.72 193.27 52554.95 88888.00 2016-09-25 00:41:32.908 269 11818.93 193.26 52554.80 88888.00 2016-09-25 00:41:33.408 269 11819.06 193.26 52554.76 88888.00 2016-09-25 00:41:33.908 269 11819.06 193.22 52554.74 88888.00 2016-09-25 00:41:34.408 269 11819.05 193.22 52554.71 88888.00 2016-09-25 00:41:34.908 269 11819.05 193.20 52554.66 88888.00 2016-09-25 00:41:35.408 269 11819.03 193.18 52554.64 88888.00 2016-09-25 00:41:35.908 269 11819.02 193.16 52554.61 88888.00 2016-09-25 00:41:36.408 269 11819.02 193.13 52554.62 88888.00 2016-09-25 00:41:36.908 269 11819.04 193.14 52554.66 88888.00 2016-09-25 00:41:37.408 269 11819.00 193.19 52554.65 88888.00 2016-09-25 00:41:37.908 269 11818.98 193.24 52554.62 88888.00 2016-09-25 00:41:38.408 269 11819.01 193.24 52554.63 88888.00 2016-09-25 00:41:38.908 269 11819.04 193.25 52554.61 88888.00 2016-09-25 00:41:39.408 269 11819.06 193.28 52554.63 88888.00 2016-09-25 00:41:39.908 269 11819.07 193.28 52554.62 88888.00 2016-09-25 00:41:40.408 269 11819.06 193.24 52554.70 88888.00 2016-09-25 00:41:40.908 269 11819.05 193.19 52554.71 88888.00 2016-09-25 00:41:41.408 269 11819.04 193.20 52554.64 88888.00 2016-09-25 00:41:41.908 269 11819.05 193.23 52554.68 88888.00 2016-09-25 00:41:42.408 269 11819.09 193.23 52554.70 88888.00 2016-09-25 00:41:42.908 269 11819.05 193.25 52554.73 88888.00 2016-09-25 00:41:43.408 269 11819.04 193.26 52554.72 88888.00 2016-09-25 00:41:43.908 269 11819.04 193.24 52554.70 88888.00 2016-09-25 00:41:44.408 269 11819.05 193.27 52554.69 88888.00 2016-09-25 00:41:44.908 269 11819.04 193.29 52554.68 88888.00 2016-09-25 00:41:45.408 269 11819.04 193.29 52554.71 88888.00 2016-09-25 00:41:45.908 269 11819.04 193.27 52554.77 88888.00 2016-09-25 00:41:46.408 269 11819.07 193.26 52554.73 88888.00 2016-09-25 00:41:46.908 269 11819.09 193.30 52554.69 88888.00 2016-09-25 00:41:47.408 269 11819.09 193.33 52554.71 88888.00 2016-09-25 00:41:47.908 269 11819.03 193.28 52554.74 88888.00 2016-09-25 00:41:48.408 269 11819.00 193.29 52554.76 88888.00 2016-09-25 00:41:48.908 269 11819.04 193.33 52554.71 88888.00 2016-09-25 00:41:49.408 269 11819.14 193.28 52554.61 88888.00 2016-09-25 00:41:49.908 269 11819.11 193.26 52554.65 88888.00 2016-09-25 00:41:50.408 269 11819.04 193.26 52554.73 88888.00 2016-09-25 00:41:50.908 269 11819.07 193.29 52554.70 88888.00 2016-09-25 00:41:51.408 269 11819.12 193.35 52554.63 88888.00 2016-09-25 00:41:51.908 269 11819.16 193.36 52554.66 88888.00 2016-09-25 00:41:52.408 269 11819.16 193.35 52554.68 88888.00 2016-09-25 00:41:52.908 269 11819.14 193.36 52554.66 88888.00 2016-09-25 00:41:53.408 269 11819.05 193.35 52554.72 88888.00 2016-09-25 00:41:53.908 269 11818.98 193.35 52554.74 88888.00 2016-09-25 00:41:54.408 269 11818.97 193.36 52554.77 88888.00 2016-09-25 00:41:54.908 269 11818.94 193.38 52554.80 88888.00 2016-09-25 00:41:55.408 269 11818.92 193.43 52554.83 88888.00 2016-09-25 00:41:55.908 269 11818.96 193.38 52554.80 88888.00 2016-09-25 00:41:56.408 269 11819.01 193.35 52554.79 88888.00 2016-09-25 00:41:56.908 269 11819.02 193.36 52554.79 88888.00 2016-09-25 00:41:57.408 269 11818.95 193.35 52554.82 88888.00 2016-09-25 00:41:57.908 269 11818.95 193.35 52554.83 88888.00 2016-09-25 00:41:58.408 269 11818.84 193.35 52554.92 88888.00 2016-09-25 00:41:58.908 269 11818.71 193.42 52555.03 88888.00 2016-09-25 00:41:59.408 269 11818.66 193.39 52555.05 88888.00 2016-09-25 00:41:59.908 269 11818.67 193.39 52555.00 88888.00 2016-09-25 00:42:00.408 269 11818.75 193.43 52554.94 88888.00 2016-09-25 00:42:00.908 269 11818.80 193.44 52554.91 88888.00 2016-09-25 00:42:01.408 269 11818.81 193.45 52554.91 88888.00 2016-09-25 00:42:01.908 269 11818.76 193.43 52554.94 88888.00 2016-09-25 00:42:02.408 269 11818.71 193.42 52554.96 88888.00 2016-09-25 00:42:02.908 269 11818.76 193.45 52554.97 88888.00 2016-09-25 00:42:03.408 269 11818.72 193.47 52555.00 88888.00 2016-09-25 00:42:03.908 269 11818.68 193.54 52555.00 88888.00 2016-09-25 00:42:04.408 269 11818.72 193.57 52554.97 88888.00 2016-09-25 00:42:04.908 269 11818.75 193.52 52554.90 88888.00 2016-09-25 00:42:05.408 269 11818.67 193.49 52554.92 88888.00 2016-09-25 00:42:05.908 269 11818.61 193.53 52554.97 88888.00 2016-09-25 00:42:06.408 269 11818.62 193.53 52555.00 88888.00 2016-09-25 00:42:06.908 269 11818.61 193.55 52555.04 88888.00 2016-09-25 00:42:07.408 269 11818.56 193.53 52555.05 88888.00 2016-09-25 00:42:07.908 269 11818.57 193.58 52555.03 88888.00 2016-09-25 00:42:08.408 269 11818.59 193.59 52555.04 88888.00 2016-09-25 00:42:08.908 269 11818.58 193.57 52555.03 88888.00 2016-09-25 00:42:09.408 269 11818.58 193.57 52555.01 88888.00 2016-09-25 00:42:09.908 269 11818.59 193.56 52554.97 88888.00 2016-09-25 00:42:10.408 269 11818.61 193.61 52554.96 88888.00 2016-09-25 00:42:10.908 269 11818.63 193.57 52554.94 88888.00 2016-09-25 00:42:11.408 269 11818.61 193.51 52554.97 88888.00 2016-09-25 00:42:11.908 269 11818.61 193.51 52554.98 88888.00 2016-09-25 00:42:12.408 269 11818.60 193.51 52554.99 88888.00 2016-09-25 00:42:12.908 269 11818.56 193.56 52554.97 88888.00 2016-09-25 00:42:13.408 269 11818.57 193.56 52554.96 88888.00 2016-09-25 00:42:13.908 269 11818.56 193.59 52555.03 88888.00 2016-09-25 00:42:14.408 269 11818.48 193.63 52555.06 88888.00 2016-09-25 00:42:14.908 269 11818.42 193.62 52555.08 88888.00 2016-09-25 00:42:15.408 269 11818.44 193.62 52555.10 88888.00 2016-09-25 00:42:15.908 269 11818.48 193.63 52555.09 88888.00 2016-09-25 00:42:16.408 269 11818.50 193.63 52555.03 88888.00 2016-09-25 00:42:16.908 269 11818.51 193.64 52555.00 88888.00 2016-09-25 00:42:17.408 269 11818.52 193.66 52555.04 88888.00 2016-09-25 00:42:17.908 269 11818.50 193.70 52555.06 88888.00 2016-09-25 00:42:18.408 269 11818.47 193.66 52555.07 88888.00 2016-09-25 00:42:18.908 269 11818.43 193.67 52555.08 88888.00 2016-09-25 00:42:19.408 269 11818.39 193.72 52555.12 88888.00 2016-09-25 00:42:19.908 269 11818.40 193.73 52555.13 88888.00 2016-09-25 00:42:20.408 269 11818.49 193.66 52555.00 88888.00 2016-09-25 00:42:20.908 269 11818.56 193.64 52554.96 88888.00 2016-09-25 00:42:21.408 269 11818.50 193.71 52555.01 88888.00 2016-09-25 00:42:21.908 269 11818.48 193.71 52555.05 88888.00 2016-09-25 00:42:22.408 269 11818.44 193.68 52555.13 88888.00 2016-09-25 00:42:22.908 269 11818.34 193.72 52555.21 88888.00 2016-09-25 00:42:23.408 269 11818.27 193.74 52555.23 88888.00 2016-09-25 00:42:23.908 269 11818.26 193.74 52555.23 88888.00 2016-09-25 00:42:24.408 269 11818.25 193.72 52555.16 88888.00 2016-09-25 00:42:24.908 269 11818.31 193.71 52555.12 88888.00 2016-09-25 00:42:25.408 269 11818.37 193.70 52555.07 88888.00 2016-09-25 00:42:25.908 269 11818.41 193.71 52555.07 88888.00 2016-09-25 00:42:26.408 269 11818.42 193.68 52555.13 88888.00 2016-09-25 00:42:26.908 269 11818.37 193.68 52555.15 88888.00 2016-09-25 00:42:27.408 269 11818.24 193.77 52555.22 88888.00 2016-09-25 00:42:27.908 269 11818.15 193.77 52555.22 88888.00 2016-09-25 00:42:28.408 269 11818.13 193.73 52555.23 88888.00 2016-09-25 00:42:28.908 269 11818.08 193.77 52555.33 88888.00 2016-09-25 00:42:29.408 269 11818.04 193.84 52555.34 88888.00 2016-09-25 00:42:29.908 269 11818.18 193.82 52555.31 88888.00 2016-09-25 00:42:30.408 269 11818.23 193.83 52555.33 88888.00 2016-09-25 00:42:30.908 269 11818.23 193.85 52555.29 88888.00 2016-09-25 00:42:31.408 269 11818.22 193.82 52555.26 88888.00 2016-09-25 00:42:31.908 269 11818.18 193.81 52555.30 88888.00 2016-09-25 00:42:32.408 269 11818.16 193.84 52555.31 88888.00 2016-09-25 00:42:32.908 269 11818.10 193.84 52555.33 88888.00 2016-09-25 00:42:33.408 269 11818.09 193.81 52555.29 88888.00 2016-09-25 00:42:33.908 269 11818.08 193.76 52555.32 88888.00 2016-09-25 00:42:34.408 269 11818.01 193.80 52555.42 88888.00 2016-09-25 00:42:34.908 269 11818.00 193.83 52555.42 88888.00 2016-09-25 00:42:35.408 269 11817.99 193.82 52555.43 88888.00 2016-09-25 00:42:35.908 269 11817.90 193.82 52555.50 88888.00 2016-09-25 00:42:36.408 269 11817.87 193.78 52555.45 88888.00 2016-09-25 00:42:36.908 269 11817.96 193.76 52555.34 88888.00 2016-09-25 00:42:37.408 269 11817.84 193.81 52555.42 88888.00 2016-09-25 00:42:37.908 269 11817.66 193.83 52555.56 88888.00 2016-09-25 00:42:38.408 269 11817.61 193.84 52555.61 88888.00 2016-09-25 00:42:38.908 269 11817.70 193.78 52555.56 88888.00 2016-09-25 00:42:39.408 269 11817.78 193.74 52555.44 88888.00 2016-09-25 00:42:39.908 269 11817.84 193.76 52555.42 88888.00 2016-09-25 00:42:40.408 269 11817.86 193.81 52555.43 88888.00 2016-09-25 00:42:40.908 269 11817.84 193.78 52555.41 88888.00 2016-09-25 00:42:41.408 269 11817.82 193.78 52555.44 88888.00 2016-09-25 00:42:41.908 269 11817.74 193.81 52555.51 88888.00 2016-09-25 00:42:42.408 269 11817.77 193.78 52555.44 88888.00 2016-09-25 00:42:42.908 269 11817.83 193.74 52555.39 88888.00 2016-09-25 00:42:43.408 269 11817.86 193.74 52555.42 88888.00 2016-09-25 00:42:43.908 269 11817.88 193.76 52555.43 88888.00 2016-09-25 00:42:44.408 269 11817.86 193.78 52555.41 88888.00 2016-09-25 00:42:44.908 269 11817.87 193.73 52555.42 88888.00 2016-09-25 00:42:45.408 269 11817.86 193.70 52555.40 88888.00 2016-09-25 00:42:45.908 269 11817.84 193.67 52555.40 88888.00 2016-09-25 00:42:46.408 269 11817.78 193.65 52555.48 88888.00 2016-09-25 00:42:46.908 269 11817.90 193.64 52555.42 88888.00 2016-09-25 00:42:47.408 269 11817.88 193.66 52555.44 88888.00 2016-09-25 00:42:47.908 269 11817.55 193.82 52555.82 88888.00 2016-09-25 00:42:48.408 269 11817.69 193.77 52555.62 88888.00 2016-09-25 00:42:48.908 269 11817.86 193.73 52555.45 88888.00 2016-09-25 00:42:49.408 269 11817.88 193.75 52555.45 88888.00 2016-09-25 00:42:49.908 269 11817.84 193.78 52555.45 88888.00 2016-09-25 00:42:50.408 269 11817.81 193.80 52555.48 88888.00 2016-09-25 00:42:50.908 269 11817.78 193.81 52555.51 88888.00 2016-09-25 00:42:51.408 269 11817.75 193.80 52555.56 88888.00 2016-09-25 00:42:51.908 269 11817.78 193.76 52555.48 88888.00 2016-09-25 00:42:52.408 269 11817.78 193.75 52555.50 88888.00 2016-09-25 00:42:52.908 269 11817.65 193.74 52555.64 88888.00 2016-09-25 00:42:53.408 269 11817.64 193.74 52555.66 88888.00 2016-09-25 00:42:53.908 269 11817.67 193.74 52555.62 88888.00 2016-09-25 00:42:54.408 269 11817.72 193.73 52555.66 88888.00 2016-09-25 00:42:54.908 269 11817.75 193.72 52555.66 88888.00 2016-09-25 00:42:55.408 269 11817.79 193.71 52555.64 88888.00 2016-09-25 00:42:55.908 269 11817.84 193.65 52555.56 88888.00 2016-09-25 00:42:56.408 269 11817.89 193.65 52555.51 88888.00 2016-09-25 00:42:56.908 269 11817.87 193.70 52555.53 88888.00 2016-09-25 00:42:57.408 269 11817.84 193.67 52555.57 88888.00 2016-09-25 00:42:57.908 269 11817.90 193.64 52555.56 88888.00 2016-09-25 00:42:58.408 269 11817.95 193.59 52555.57 88888.00 2016-09-25 00:42:58.908 269 11817.95 193.55 52555.52 88888.00 2016-09-25 00:42:59.408 269 11817.93 193.51 52555.51 88888.00 2016-09-25 00:42:59.908 269 11817.93 193.52 52555.51 88888.00 2016-09-25 00:43:00.408 269 11817.99 193.52 52555.49 88888.00 2016-09-25 00:43:00.908 269 11817.96 193.51 52555.48 88888.00 2016-09-25 00:43:01.408 269 11817.96 193.51 52555.49 88888.00 2016-09-25 00:43:01.908 269 11818.02 193.49 52555.49 88888.00 2016-09-25 00:43:02.408 269 11818.06 193.49 52555.43 88888.00 2016-09-25 00:43:02.908 269 11818.08 193.49 52555.44 88888.00 2016-09-25 00:43:03.408 269 11818.05 193.48 52555.48 88888.00 2016-09-25 00:43:03.908 269 11818.01 193.49 52555.53 88888.00 2016-09-25 00:43:04.408 269 11817.97 193.55 52555.56 88888.00 2016-09-25 00:43:04.908 269 11817.97 193.51 52555.54 88888.00 2016-09-25 00:43:05.408 269 11818.01 193.47 52555.52 88888.00 2016-09-25 00:43:05.908 269 11818.06 193.45 52555.47 88888.00 2016-09-25 00:43:06.408 269 11818.02 193.47 52555.48 88888.00 2016-09-25 00:43:06.908 269 11817.98 193.52 52555.52 88888.00 2016-09-25 00:43:07.408 269 11818.10 193.51 52555.44 88888.00 2016-09-25 00:43:07.908 269 11818.14 193.49 52555.40 88888.00 2016-09-25 00:43:08.408 269 11818.14 193.51 52555.47 88888.00 2016-09-25 00:43:08.908 269 11818.15 193.52 52555.50 88888.00 2016-09-25 00:43:09.408 269 11818.10 193.54 52555.53 88888.00 2016-09-25 00:43:09.908 269 11818.09 193.52 52555.54 88888.00 2016-09-25 00:43:10.408 269 11818.12 193.49 52555.48 88888.00 2016-09-25 00:43:10.908 269 11818.10 193.49 52555.50 88888.00 2016-09-25 00:43:11.408 269 11818.10 193.49 52555.53 88888.00 2016-09-25 00:43:11.908 269 11818.13 193.46 52555.53 88888.00 2016-09-25 00:43:12.408 269 11818.13 193.48 52555.50 88888.00 2016-09-25 00:43:12.908 269 11818.13 193.52 52555.52 88888.00 2016-09-25 00:43:13.408 269 11818.10 193.51 52555.56 88888.00 2016-09-25 00:43:13.908 269 11817.95 193.53 52555.67 88888.00 2016-09-25 00:43:14.408 269 11817.90 193.56 52555.73 88888.00 2016-09-25 00:43:14.908 269 11817.84 193.55 52555.73 88888.00 2016-09-25 00:43:15.408 269 11817.80 193.55 52555.73 88888.00 2016-09-25 00:43:15.908 269 11817.81 193.52 52555.69 88888.00 2016-09-25 00:43:16.408 269 11817.82 193.47 52555.68 88888.00 2016-09-25 00:43:16.908 269 11817.87 193.43 52555.68 88888.00 2016-09-25 00:43:17.408 269 11817.88 193.44 52555.71 88888.00 2016-09-25 00:43:17.908 269 11817.83 193.46 52555.75 88888.00 2016-09-25 00:43:18.408 269 11817.81 193.45 52555.74 88888.00 2016-09-25 00:43:18.908 269 11817.90 193.44 52555.70 88888.00 2016-09-25 00:43:19.408 269 11817.93 193.37 52555.70 88888.00 2016-09-25 00:43:19.908 269 11817.92 193.37 52555.70 88888.00 2016-09-25 00:43:20.408 269 11817.93 193.37 52555.70 88888.00 2016-09-25 00:43:20.908 269 11817.89 193.37 52555.75 88888.00 2016-09-25 00:43:21.408 269 11817.83 193.38 52555.76 88888.00 2016-09-25 00:43:21.908 269 11817.87 193.36 52555.75 88888.00 2016-09-25 00:43:22.408 269 11817.91 193.35 52555.75 88888.00 2016-09-25 00:43:22.908 269 11817.87 193.36 52555.78 88888.00 2016-09-25 00:43:23.408 269 11817.82 193.36 52555.82 88888.00 2016-09-25 00:43:23.908 269 11817.78 193.39 52555.84 88888.00 2016-09-25 00:43:24.408 269 11817.74 193.39 52555.86 88888.00 2016-09-25 00:43:24.908 269 11817.73 193.41 52555.84 88888.00 2016-09-25 00:43:25.408 269 11817.77 193.38 52555.82 88888.00 2016-09-25 00:43:25.908 269 11817.78 193.34 52555.78 88888.00 2016-09-25 00:43:26.408 269 11817.74 193.34 52555.80 88888.00 2016-09-25 00:43:26.908 269 11817.70 193.38 52555.86 88888.00 2016-09-25 00:43:27.408 269 11817.74 193.39 52555.88 88888.00 2016-09-25 00:43:27.908 269 11817.97 193.35 52555.69 88888.00 2016-09-25 00:43:28.408 269 11818.07 193.34 52555.65 88888.00 2016-09-25 00:43:28.908 269 11818.06 193.28 52555.66 88888.00 2016-09-25 00:43:29.408 269 11818.07 193.30 52555.69 88888.00 2016-09-25 00:43:29.908 269 11818.05 193.27 52555.69 88888.00 2016-09-25 00:43:30.408 269 11818.04 193.22 52555.69 88888.00 2016-09-25 00:43:30.908 269 11818.05 193.24 52555.69 88888.00 2016-09-25 00:43:31.408 269 11818.06 193.20 52555.69 88888.00 2016-09-25 00:43:31.908 269 11817.95 193.25 52555.70 88888.00 2016-09-25 00:43:32.408 269 11817.91 193.24 52555.69 88888.00 2016-09-25 00:43:32.908 269 11817.95 193.19 52555.70 88888.00 2016-09-25 00:43:33.408 269 11817.93 193.19 52555.73 88888.00 2016-09-25 00:43:33.908 269 11817.93 193.18 52555.70 88888.00 2016-09-25 00:43:34.408 269 11817.97 193.17 52555.69 88888.00 2016-09-25 00:43:34.908 269 11817.97 193.14 52555.69 88888.00 2016-09-25 00:43:35.408 269 11817.92 193.14 52555.69 88888.00 2016-09-25 00:43:35.908 269 11817.89 193.17 52555.70 88888.00 2016-09-25 00:43:36.408 269 11817.91 193.13 52555.71 88888.00 2016-09-25 00:43:36.908 269 11817.89 193.09 52555.74 88888.00 2016-09-25 00:43:37.408 269 11817.91 193.09 52555.71 88888.00 2016-09-25 00:43:37.908 269 11817.90 193.08 52555.69 88888.00 2016-09-25 00:43:38.408 269 11817.91 193.06 52555.69 88888.00 2016-09-25 00:43:38.908 269 11817.92 193.04 52555.74 88888.00 2016-09-25 00:43:39.408 269 11817.89 193.00 52555.77 88888.00 2016-09-25 00:43:39.908 269 11817.88 192.98 52555.80 88888.00 2016-09-25 00:43:40.408 269 11817.92 193.01 52555.80 88888.00 2016-09-25 00:43:40.908 269 11817.97 193.00 52555.84 88888.00 2016-09-25 00:43:41.408 269 11817.95 192.99 52555.84 88888.00 2016-09-25 00:43:41.908 269 11817.92 192.99 52555.87 88888.00 2016-09-25 00:43:42.408 269 11817.79 193.03 52555.97 88888.00 2016-09-25 00:43:42.908 269 11817.77 193.05 52555.97 88888.00 2016-09-25 00:43:43.408 269 11817.74 193.04 52555.97 88888.00 2016-09-25 00:43:43.908 269 11817.78 193.00 52555.96 88888.00 2016-09-25 00:43:44.408 269 11817.37 193.06 52556.31 88888.00 2016-09-25 00:43:44.908 269 11817.43 193.06 52556.27 88888.00 2016-09-25 00:43:45.408 269 11817.87 192.95 52555.91 88888.00 2016-09-25 00:43:45.908 269 11817.99 192.89 52555.80 88888.00 2016-09-25 00:43:46.408 269 11818.01 192.87 52555.79 88888.00 2016-09-25 00:43:46.908 269 11818.00 192.89 52555.79 88888.00 2016-09-25 00:43:47.408 269 11818.04 192.93 52555.78 88888.00 2016-09-25 00:43:47.908 269 11818.02 192.91 52555.83 88888.00 2016-09-25 00:43:48.408 269 11817.64 192.93 52556.11 88888.00 2016-09-25 00:43:48.908 269 11817.62 192.95 52556.18 88888.00 2016-09-25 00:43:49.408 269 11817.80 192.88 52556.03 88888.00 2016-09-25 00:43:49.908 269 11817.89 192.86 52555.95 88888.00 2016-09-25 00:43:50.408 269 11817.89 192.81 52555.93 88888.00 2016-09-25 00:43:50.908 269 11817.87 192.80 52555.92 88888.00 2016-09-25 00:43:51.408 269 11817.91 192.78 52555.95 88888.00 2016-09-25 00:43:51.908 269 11818.02 192.70 52555.93 88888.00 2016-09-25 00:43:52.408 269 11818.07 192.69 52555.87 88888.00 2016-09-25 00:43:52.908 269 11818.06 192.70 52555.86 88888.00 2016-09-25 00:43:53.408 269 11818.06 192.69 52555.92 88888.00 2016-09-25 00:43:53.908 269 11818.06 192.70 52555.97 88888.00 2016-09-25 00:43:54.408 269 11818.06 192.74 52555.97 88888.00 2016-09-25 00:43:54.908 269 11818.08 192.71 52555.96 88888.00 2016-09-25 00:43:55.408 269 11818.06 192.69 52555.94 88888.00 2016-09-25 00:43:55.908 269 11818.04 192.70 52555.92 88888.00 2016-09-25 00:43:56.408 269 11818.04 192.67 52555.92 88888.00 2016-09-25 00:43:56.908 269 11818.06 192.64 52555.91 88888.00 2016-09-25 00:43:57.408 269 11818.09 192.64 52555.89 88888.00 2016-09-25 00:43:57.908 269 11818.10 192.57 52555.88 88888.00 2016-09-25 00:43:58.409 269 11818.12 192.56 52555.86 88888.00 2016-09-25 00:43:58.909 269 11818.13 192.57 52555.86 88888.00 2016-09-25 00:43:59.409 269 11818.14 192.57 52555.85 88888.00 2016-09-25 00:43:59.909 269 11818.16 192.55 52555.83 88888.00 2016-09-25 00:44:00.409 269 11818.15 192.55 52555.83 88888.00 2016-09-25 00:44:00.909 269 11818.17 192.55 52555.82 88888.00 2016-09-25 00:44:01.409 269 11818.13 192.48 52555.85 88888.00 2016-09-25 00:44:01.909 269 11818.13 192.49 52555.82 88888.00 2016-09-25 00:44:02.409 269 11818.15 192.43 52555.79 88888.00 2016-09-25 00:44:02.909 269 11818.17 192.43 52555.80 88888.00 2016-09-25 00:44:03.409 269 11818.16 192.41 52555.83 88888.00 2016-09-25 00:44:03.909 269 11818.15 192.40 52555.82 88888.00 2016-09-25 00:44:04.409 269 11818.18 192.42 52555.80 88888.00 2016-09-25 00:44:04.909 269 11818.19 192.39 52555.85 88888.00 2016-09-25 00:44:05.409 269 11818.19 192.35 52555.85 88888.00 2016-09-25 00:44:05.909 269 11818.15 192.32 52555.82 88888.00 2016-09-25 00:44:06.409 269 11818.05 192.32 52555.87 88888.00 2016-09-25 00:44:06.909 269 11818.01 192.30 52555.94 88888.00 2016-09-25 00:44:07.409 269 11817.90 192.32 52556.03 88888.00 2016-09-25 00:44:07.909 269 11817.82 192.39 52556.08 88888.00 2016-09-25 00:44:08.409 269 11817.79 192.36 52556.14 88888.00 2016-09-25 00:44:08.909 269 11817.88 192.35 52556.04 88888.00 2016-09-25 00:44:09.409 269 11818.00 192.27 52555.95 88888.00 2016-09-25 00:44:09.909 269 11818.08 192.22 52555.94 88888.00 2016-09-25 00:44:10.409 269 11817.99 192.21 52556.03 88888.00 2016-09-25 00:44:10.909 269 11817.97 192.20 52556.03 88888.00 2016-09-25 00:44:11.409 269 11818.21 192.15 52555.87 88888.00 2016-09-25 00:44:11.909 269 11818.39 192.08 52555.77 88888.00 2016-09-25 00:44:12.409 269 11818.36 192.07 52555.80 88888.00 2016-09-25 00:44:12.909 269 11818.30 192.07 52555.78 88888.00 2016-09-25 00:44:13.409 269 11818.25 192.08 52555.82 88888.00 2016-09-25 00:44:13.909 269 11818.16 192.03 52555.94 88888.00 2016-09-25 00:44:14.409 269 11818.19 191.99 52555.96 88888.00 2016-09-25 00:44:14.909 269 11818.24 191.97 52555.95 88888.00 2016-09-25 00:44:15.409 269 11818.23 191.93 52555.93 88888.00 2016-09-25 00:44:15.909 269 11818.23 191.93 52555.93 88888.00 2016-09-25 00:44:16.409 269 11818.17 191.90 52555.96 88888.00 2016-09-25 00:44:16.909 269 11818.15 191.88 52555.96 88888.00 2016-09-25 00:44:17.409 269 11818.17 191.82 52555.91 88888.00 2016-09-25 00:44:17.909 269 11818.18 191.80 52555.85 88888.00 2016-09-25 00:44:18.409 269 11818.21 191.78 52555.87 88888.00 2016-09-25 00:44:18.909 269 11818.21 191.72 52555.88 88888.00 2016-09-25 00:44:19.409 269 11818.19 191.71 52555.93 88888.00 2016-09-25 00:44:19.909 269 11818.17 191.68 52555.93 88888.00 2016-09-25 00:44:20.409 269 11818.19 191.63 52555.87 88888.00 2016-09-25 00:44:20.909 269 11818.25 191.62 52555.74 88888.00 2016-09-25 00:44:21.409 269 11818.32 191.59 52555.70 88888.00 2016-09-25 00:44:21.909 269 11818.36 191.55 52555.70 88888.00 2016-09-25 00:44:22.409 269 11818.37 191.53 52555.68 88888.00 2016-09-25 00:44:22.909 269 11818.32 191.49 52555.71 88888.00 2016-09-25 00:44:23.409 269 11818.26 191.46 52555.76 88888.00 2016-09-25 00:44:23.909 269 11818.26 191.48 52555.77 88888.00 2016-09-25 00:44:24.409 269 11818.27 191.48 52555.76 88888.00 2016-09-25 00:44:24.909 269 11818.30 191.48 52555.73 88888.00 2016-09-25 00:44:25.409 269 11818.30 191.44 52555.71 88888.00 2016-09-25 00:44:25.909 269 11818.26 191.40 52555.69 88888.00 2016-09-25 00:44:26.409 269 11818.21 191.36 52555.65 88888.00 2016-09-25 00:44:26.909 269 11818.18 191.35 52555.68 88888.00 2016-09-25 00:44:27.409 269 11818.19 191.38 52555.71 88888.00 2016-09-25 00:44:27.909 269 11818.23 191.36 52555.73 88888.00 2016-09-25 00:44:28.409 269 11818.18 191.33 52555.76 88888.00 2016-09-25 00:44:28.909 269 11818.13 191.28 52555.77 88888.00 2016-09-25 00:44:29.409 269 11818.08 191.23 52555.78 88888.00 2016-09-25 00:44:29.909 269 11818.09 191.20 52555.82 88888.00 2016-09-25 00:44:30.409 269 11818.08 191.19 52555.85 88888.00 2016-09-25 00:44:30.909 269 11818.14 191.15 52555.84 88888.00 2016-09-25 00:44:31.409 269 11818.10 191.13 52555.80 88888.00 2016-09-25 00:44:31.909 269 11818.05 191.13 52555.82 88888.00 2016-09-25 00:44:32.409 269 11818.02 191.12 52555.83 88888.00 2016-09-25 00:44:32.909 269 11817.98 191.10 52555.88 88888.00 2016-09-25 00:44:33.409 269 11817.98 191.07 52555.93 88888.00 2016-09-25 00:44:33.909 269 11818.01 191.06 52555.89 88888.00 2016-09-25 00:44:34.409 269 11818.04 191.06 52555.88 88888.00 2016-09-25 00:44:34.909 269 11818.00 191.01 52555.88 88888.00 2016-09-25 00:44:35.409 269 11818.01 190.99 52555.85 88888.00 2016-09-25 00:44:35.909 269 11818.05 190.93 52555.82 88888.00 2016-09-25 00:44:36.409 269 11818.05 190.92 52555.80 88888.00 2016-09-25 00:44:36.909 269 11818.08 190.89 52555.80 88888.00 2016-09-25 00:44:37.409 269 11818.02 190.85 52555.83 88888.00 2016-09-25 00:44:37.909 269 11818.09 190.86 52555.83 88888.00 2016-09-25 00:44:38.409 269 11818.13 190.84 52555.82 88888.00 2016-09-25 00:44:38.909 269 11818.09 190.83 52555.82 88888.00 2016-09-25 00:44:39.409 269 11818.10 190.81 52555.86 88888.00 2016-09-25 00:44:39.909 269 11818.08 190.76 52555.89 88888.00 2016-09-25 00:44:40.409 269 11818.09 190.74 52555.89 88888.00 2016-09-25 00:44:40.909 269 11818.09 190.71 52555.92 88888.00 2016-09-25 00:44:41.409 269 11818.12 190.68 52555.91 88888.00 2016-09-25 00:44:41.909 269 11818.10 190.73 52555.91 88888.00 2016-09-25 00:44:42.409 269 11818.04 190.74 52555.92 88888.00 2016-09-25 00:44:42.909 269 11817.92 190.73 52555.98 88888.00 2016-09-25 00:44:43.409 269 11818.05 190.70 52555.93 88888.00 2016-09-25 00:44:43.909 269 11818.05 190.71 52555.92 88888.00 2016-09-25 00:44:44.409 269 11817.97 190.70 52555.96 88888.00 2016-09-25 00:44:44.909 269 11817.93 190.67 52555.98 88888.00 2016-09-25 00:44:45.409 269 11817.98 190.67 52556.00 88888.00 2016-09-25 00:44:45.909 269 11818.04 190.67 52555.96 88888.00 2016-09-25 00:44:46.409 269 11818.04 190.66 52555.96 88888.00 2016-09-25 00:44:46.909 269 11818.05 190.65 52555.89 88888.00 2016-09-25 00:44:47.409 269 11818.02 190.65 52555.88 88888.00 2016-09-25 00:44:47.909 269 11817.98 190.63 52555.88 88888.00 2016-09-25 00:44:48.409 269 11818.02 190.57 52555.85 88888.00 2016-09-25 00:44:48.909 269 11818.04 190.52 52555.85 88888.00 2016-09-25 00:44:49.409 269 11818.04 190.48 52555.87 88888.00 2016-09-25 00:44:49.909 269 11818.02 190.51 52555.92 88888.00 2016-09-25 00:44:50.409 269 11818.01 190.54 52555.94 88888.00 2016-09-25 00:44:50.909 269 11818.00 190.52 52555.93 88888.00 2016-09-25 00:44:51.409 269 11818.01 190.51 52555.91 88888.00 2016-09-25 00:44:51.909 269 11817.97 190.51 52555.92 88888.00 2016-09-25 00:44:52.409 269 11817.96 190.48 52555.97 88888.00 2016-09-25 00:44:52.909 269 11817.93 190.44 52556.01 88888.00 2016-09-25 00:44:53.409 269 11817.91 190.43 52556.01 88888.00 2016-09-25 00:44:53.909 269 11817.90 190.47 52555.98 88888.00 2016-09-25 00:44:54.409 269 11817.88 190.48 52556.00 88888.00 2016-09-25 00:44:54.909 269 11817.86 190.49 52556.04 88888.00 2016-09-25 00:44:55.409 269 11817.93 190.44 52555.97 88888.00 2016-09-25 00:44:55.909 269 11817.93 190.46 52555.89 88888.00 2016-09-25 00:44:56.409 269 11817.92 190.43 52555.84 88888.00 2016-09-25 00:44:56.909 269 11817.92 190.38 52555.83 88888.00 2016-09-25 00:44:57.409 269 11817.95 190.42 52555.80 88888.00 2016-09-25 00:44:57.909 269 11817.98 190.43 52555.82 88888.00 2016-09-25 00:44:58.409 269 11817.96 190.41 52555.85 88888.00 2016-09-25 00:44:58.909 269 11817.88 190.32 52555.91 88888.00 2016-09-25 00:44:59.409 269 11817.84 190.26 52555.92 88888.00 2016-09-25 00:44:59.909 269 11817.80 190.27 52555.92 88888.00 2016-09-25 00:45:00.409 269 11817.71 190.33 52555.96 88888.00 2016-09-25 00:45:00.909 269 11817.71 190.32 52555.98 88888.00 2016-09-25 00:45:01.409 269 11817.71 190.35 52556.03 88888.00 2016-09-25 00:45:01.909 269 11817.72 190.37 52556.00 88888.00 2016-09-25 00:45:02.409 269 11817.88 190.29 52555.87 88888.00 2016-09-25 00:45:02.909 269 11817.97 190.26 52555.80 88888.00 2016-09-25 00:45:03.409 269 11817.97 190.26 52555.77 88888.00 2016-09-25 00:45:03.909 269 11818.00 190.23 52555.73 88888.00 2016-09-25 00:45:04.409 269 11817.97 190.20 52555.76 88888.00 2016-09-25 00:45:04.909 269 11817.92 190.24 52555.77 88888.00 2016-09-25 00:45:05.409 269 11817.88 190.27 52555.79 88888.00 2016-09-25 00:45:05.909 269 11817.93 190.22 52555.78 88888.00 2016-09-25 00:45:06.409 269 11817.96 190.25 52555.82 88888.00 2016-09-25 00:45:06.909 269 11817.97 190.33 52555.84 88888.00 2016-09-25 00:45:07.409 269 11817.98 190.33 52555.84 88888.00 2016-09-25 00:45:07.909 269 11817.97 190.25 52555.82 88888.00 2016-09-25 00:45:08.409 269 11817.95 190.26 52555.78 88888.00 2016-09-25 00:45:08.909 269 11817.96 190.25 52555.78 88888.00 2016-09-25 00:45:09.409 269 11817.93 190.20 52555.78 88888.00 2016-09-25 00:45:09.909 269 11817.88 190.20 52555.80 88888.00 2016-09-25 00:45:10.409 269 11817.87 190.22 52555.76 88888.00 2016-09-25 00:45:10.909 269 11817.88 190.25 52555.75 88888.00 2016-09-25 00:45:11.409 269 11817.89 190.23 52555.74 88888.00 2016-09-25 00:45:11.909 269 11817.92 190.24 52555.84 88888.00 2016-09-25 00:45:12.409 269 11817.91 190.20 52555.86 88888.00 2016-09-25 00:45:12.909 269 11817.88 190.20 52555.84 88888.00 2016-09-25 00:45:13.409 269 11817.89 190.23 52555.82 88888.00 2016-09-25 00:45:13.909 269 11817.89 190.25 52555.80 88888.00 2016-09-25 00:45:14.409 269 11817.89 190.27 52555.79 88888.00 2016-09-25 00:45:14.909 269 11817.97 190.26 52555.73 88888.00 2016-09-25 00:45:15.409 269 11818.02 190.20 52555.70 88888.00 2016-09-25 00:45:15.909 269 11817.99 190.18 52555.76 88888.00 2016-09-25 00:45:16.409 269 11817.98 190.20 52555.77 88888.00 2016-09-25 00:45:16.909 269 11817.98 190.20 52555.75 88888.00 2016-09-25 00:45:17.409 269 11817.97 190.22 52555.78 88888.00 2016-09-25 00:45:17.909 269 11817.97 190.22 52555.77 88888.00 2016-09-25 00:45:18.409 269 11817.98 190.23 52555.76 88888.00 2016-09-25 00:45:18.909 269 11818.01 190.26 52555.75 88888.00 2016-09-25 00:45:19.409 269 11817.99 190.27 52555.75 88888.00 2016-09-25 00:45:19.909 269 11817.95 190.22 52555.76 88888.00 2016-09-25 00:45:20.409 269 11817.96 190.20 52555.76 88888.00 2016-09-25 00:45:20.909 269 11817.92 190.23 52555.73 88888.00 2016-09-25 00:45:21.409 269 11817.93 190.25 52555.77 88888.00 2016-09-25 00:45:21.909 269 11817.97 190.26 52555.79 88888.00 2016-09-25 00:45:22.409 269 11817.99 190.27 52555.80 88888.00 2016-09-25 00:45:22.909 269 11817.98 190.27 52555.78 88888.00 2016-09-25 00:45:23.409 269 11818.00 190.23 52555.78 88888.00 2016-09-25 00:45:23.909 269 11817.99 190.22 52555.77 88888.00 2016-09-25 00:45:24.409 269 11817.93 190.26 52555.74 88888.00 2016-09-25 00:45:24.909 269 11817.92 190.31 52555.73 88888.00 2016-09-25 00:45:25.409 269 11817.90 190.32 52555.69 88888.00 2016-09-25 00:45:25.909 269 11817.93 190.28 52555.66 88888.00 2016-09-25 00:45:26.409 269 11817.95 190.27 52555.62 88888.00 2016-09-25 00:45:26.909 269 11817.93 190.26 52555.69 88888.00 2016-09-25 00:45:27.409 269 11817.93 190.27 52555.71 88888.00 2016-09-25 00:45:27.909 269 11817.97 190.31 52555.71 88888.00 2016-09-25 00:45:28.409 269 11817.97 190.29 52555.74 88888.00 2016-09-25 00:45:28.909 269 11817.93 190.28 52555.74 88888.00 2016-09-25 00:45:29.409 269 11817.92 190.34 52555.73 88888.00 2016-09-25 00:45:29.909 269 11817.96 190.31 52555.69 88888.00 2016-09-25 00:45:30.409 269 11817.98 190.29 52555.66 88888.00 2016-09-25 00:45:30.909 269 11818.01 190.29 52555.65 88888.00 2016-09-25 00:45:31.409 269 11817.98 190.31 52555.62 88888.00 2016-09-25 00:45:31.909 269 11817.87 190.32 52555.68 88888.00 2016-09-25 00:45:32.409 269 11817.71 190.35 52555.84 88888.00 2016-09-25 00:45:32.909 269 11817.75 190.37 52555.83 88888.00 2016-09-25 00:45:33.409 269 11817.74 190.42 52555.84 88888.00 2016-09-25 00:45:33.909 269 11817.77 190.39 52555.86 88888.00 2016-09-25 00:45:34.409 269 11817.83 190.38 52555.82 88888.00 2016-09-25 00:45:34.909 269 11817.83 190.38 52555.78 88888.00 2016-09-25 00:45:35.409 269 11817.80 190.38 52555.83 88888.00 2016-09-25 00:45:35.909 269 11817.83 190.37 52555.80 88888.00 2016-09-25 00:45:36.409 269 11817.81 190.37 52555.77 88888.00 2016-09-25 00:45:36.909 269 11817.82 190.41 52555.75 88888.00 2016-09-25 00:45:37.409 269 11817.74 190.41 52555.80 88888.00 2016-09-25 00:45:37.909 269 11817.66 190.47 52555.83 88888.00 2016-09-25 00:45:38.409 269 11817.77 190.44 52555.76 88888.00 2016-09-25 00:45:38.909 269 11817.81 190.46 52555.76 88888.00 2016-09-25 00:45:39.409 269 11817.82 190.51 52555.73 88888.00 2016-09-25 00:45:39.909 269 11817.79 190.52 52555.69 88888.00 2016-09-25 00:45:40.409 269 11817.74 190.53 52555.75 88888.00 2016-09-25 00:45:40.909 269 11817.74 190.54 52555.77 88888.00 2016-09-25 00:45:41.409 269 11817.77 190.56 52555.76 88888.00 2016-09-25 00:45:41.909 269 11817.90 190.53 52555.65 88888.00 2016-09-25 00:45:42.409 269 11817.99 190.56 52555.54 88888.00 2016-09-25 00:45:42.909 269 11817.90 190.56 52555.61 88888.00 2016-09-25 00:45:43.409 269 11817.87 190.53 52555.66 88888.00 2016-09-25 00:45:43.909 269 11817.88 190.52 52555.60 88888.00 2016-09-25 00:45:44.409 269 11817.91 190.56 52555.56 88888.00 2016-09-25 00:45:44.909 269 11817.92 190.56 52555.51 88888.00 2016-09-25 00:45:45.409 269 11817.88 190.58 52555.52 88888.00 2016-09-25 00:45:45.909 269 11817.87 190.63 52555.53 88888.00 2016-09-25 00:45:46.409 269 11817.93 190.60 52555.49 88888.00 2016-09-25 00:45:46.909 269 11817.98 190.61 52555.44 88888.00 2016-09-25 00:45:47.409 269 11817.98 190.61 52555.43 88888.00 2016-09-25 00:45:47.909 269 11817.96 190.61 52555.40 88888.00 2016-09-25 00:45:48.409 269 11817.96 190.64 52555.43 88888.00 2016-09-25 00:45:48.909 269 11817.97 190.65 52555.50 88888.00 2016-09-25 00:45:49.409 269 11817.96 190.66 52555.53 88888.00 2016-09-25 00:45:49.909 269 11817.96 190.66 52555.56 88888.00 2016-09-25 00:45:50.409 269 11817.96 190.71 52555.54 88888.00 2016-09-25 00:45:50.909 269 11817.90 190.70 52555.49 88888.00 2016-09-25 00:45:51.409 269 11817.89 190.68 52555.50 88888.00 2016-09-25 00:45:51.909 269 11817.84 190.67 52555.51 88888.00 2016-09-25 00:45:52.409 269 11817.86 190.70 52555.51 88888.00 2016-09-25 00:45:52.909 269 11817.89 190.70 52555.52 88888.00 2016-09-25 00:45:53.409 269 11817.84 190.71 52555.51 88888.00 2016-09-25 00:45:53.909 269 11817.87 190.73 52555.45 88888.00 2016-09-25 00:45:54.409 269 11817.89 190.72 52555.50 88888.00 2016-09-25 00:45:54.909 269 11817.87 190.74 52555.58 88888.00 2016-09-25 00:45:55.409 269 11817.84 190.80 52555.56 88888.00 2016-09-25 00:45:55.909 269 11817.83 190.77 52555.58 88888.00 2016-09-25 00:45:56.409 269 11817.87 190.77 52555.56 88888.00 2016-09-25 00:45:56.909 269 11817.87 190.80 52555.53 88888.00 2016-09-25 00:45:57.409 269 11817.86 190.74 52555.53 88888.00 2016-09-25 00:45:57.909 269 11817.82 190.78 52555.58 88888.00 2016-09-25 00:45:58.409 269 11817.82 190.80 52555.64 88888.00 2016-09-25 00:45:58.909 269 11817.83 190.80 52555.60 88888.00 2016-09-25 00:45:59.409 269 11817.82 190.81 52555.60 88888.00 2016-09-25 00:45:59.909 269 11817.80 190.82 52555.58 88888.00 2016-09-25 00:46:00.409 269 11817.80 190.83 52555.64 88888.00 2016-09-25 00:46:00.909 269 11817.81 190.86 52555.68 88888.00 2016-09-25 00:46:01.409 269 11817.81 190.90 52555.70 88888.00 2016-09-25 00:46:01.909 269 11817.79 190.91 52555.70 88888.00 2016-09-25 00:46:02.409 269 11817.78 190.90 52555.69 88888.00 2016-09-25 00:46:02.909 269 11817.79 190.83 52555.74 88888.00 2016-09-25 00:46:03.409 269 11817.79 190.85 52555.69 88888.00 2016-09-25 00:46:03.909 269 11817.77 190.84 52555.64 88888.00 2016-09-25 00:46:04.409 269 11817.78 190.83 52555.60 88888.00 2016-09-25 00:46:04.909 269 11817.79 190.85 52555.62 88888.00 2016-09-25 00:46:05.409 269 11817.78 190.86 52555.65 88888.00 2016-09-25 00:46:05.909 269 11817.77 190.86 52555.62 88888.00 2016-09-25 00:46:06.409 269 11817.77 190.84 52555.62 88888.00 2016-09-25 00:46:06.909 269 11817.77 190.85 52555.64 88888.00 2016-09-25 00:46:07.409 269 11817.73 190.86 52555.64 88888.00 2016-09-25 00:46:07.909 269 11817.72 190.90 52555.61 88888.00 2016-09-25 00:46:08.409 269 11817.71 190.92 52555.66 88888.00 2016-09-25 00:46:08.909 269 11817.72 190.90 52555.66 88888.00 2016-09-25 00:46:09.409 269 11817.74 190.89 52555.66 88888.00 2016-09-25 00:46:09.909 269 11817.78 190.90 52555.67 88888.00 2016-09-25 00:46:10.409 269 11817.75 190.89 52555.69 88888.00 2016-09-25 00:46:10.909 269 11817.73 190.87 52555.71 88888.00 2016-09-25 00:46:11.409 269 11817.69 190.86 52555.69 88888.00 2016-09-25 00:46:11.909 269 11817.67 190.89 52555.69 88888.00 2016-09-25 00:46:12.409 269 11817.67 190.87 52555.70 88888.00 2016-09-25 00:46:12.909 269 11817.65 190.85 52555.67 88888.00 2016-09-25 00:46:13.409 269 11817.63 190.85 52555.67 88888.00 2016-09-25 00:46:13.909 269 11817.63 190.85 52555.70 88888.00 2016-09-25 00:46:14.409 269 11817.66 190.83 52555.70 88888.00 2016-09-25 00:46:14.909 269 11817.70 190.83 52555.68 88888.00 2016-09-25 00:46:15.409 269 11817.70 190.85 52555.68 88888.00 2016-09-25 00:46:15.909 269 11817.70 190.80 52555.65 88888.00 2016-09-25 00:46:16.409 269 11817.74 190.76 52555.60 88888.00 2016-09-25 00:46:16.909 269 11817.74 190.76 52555.60 88888.00 2016-09-25 00:46:17.409 269 11817.71 190.75 52555.60 88888.00 2016-09-25 00:46:17.909 269 11817.72 190.81 52555.61 88888.00 2016-09-25 00:46:18.409 269 11817.67 190.76 52555.66 88888.00 2016-09-25 00:46:18.909 269 11817.65 190.76 52555.68 88888.00 2016-09-25 00:46:19.409 269 11817.65 190.74 52555.69 88888.00 2016-09-25 00:46:19.909 269 11817.67 190.73 52555.69 88888.00 2016-09-25 00:46:20.409 269 11817.66 190.76 52555.68 88888.00 2016-09-25 00:46:20.909 269 11817.63 190.74 52555.66 88888.00 2016-09-25 00:46:21.409 269 11817.65 190.78 52555.64 88888.00 2016-09-25 00:46:21.909 269 11817.67 190.81 52555.61 88888.00 2016-09-25 00:46:22.409 269 11817.65 190.75 52555.64 88888.00 2016-09-25 00:46:22.909 269 11817.65 190.72 52555.65 88888.00 2016-09-25 00:46:23.409 269 11817.64 190.70 52555.62 88888.00 2016-09-25 00:46:23.909 269 11817.62 190.65 52555.62 88888.00 2016-09-25 00:46:24.409 269 11817.57 190.67 52555.62 88888.00 2016-09-25 00:46:24.909 269 11817.60 190.71 52555.62 88888.00 2016-09-25 00:46:25.409 269 11817.61 190.66 52555.64 88888.00 2016-09-25 00:46:25.909 269 11817.57 190.65 52555.60 88888.00 2016-09-25 00:46:26.409 269 11817.61 190.66 52555.61 88888.00 2016-09-25 00:46:26.909 269 11817.60 190.65 52555.65 88888.00 2016-09-25 00:46:27.409 269 11817.58 190.65 52555.71 88888.00 2016-09-25 00:46:27.909 269 11817.60 190.64 52555.74 88888.00 2016-09-25 00:46:28.409 269 11817.61 190.67 52555.71 88888.00 2016-09-25 00:46:28.909 269 11817.61 190.68 52555.64 88888.00 2016-09-25 00:46:29.409 269 11817.61 190.66 52555.68 88888.00 2016-09-25 00:46:29.909 269 11817.57 190.70 52555.71 88888.00 2016-09-25 00:46:30.409 269 11817.56 190.65 52555.74 88888.00 2016-09-25 00:46:30.909 269 11817.56 190.65 52555.74 88888.00 2016-09-25 00:46:31.409 269 11817.56 190.61 52555.69 88888.00 2016-09-25 00:46:31.909 269 11817.55 190.58 52555.66 88888.00 2016-09-25 00:46:32.409 269 11817.57 190.58 52555.67 88888.00 2016-09-25 00:46:32.909 269 11817.55 190.61 52555.70 88888.00 2016-09-25 00:46:33.410 269 11817.53 190.58 52555.74 88888.00 2016-09-25 00:46:33.910 269 11817.52 190.58 52555.74 88888.00 2016-09-25 00:46:34.410 269 11817.49 190.58 52555.71 88888.00 2016-09-25 00:46:34.910 269 11817.46 190.60 52555.67 88888.00 2016-09-25 00:46:35.410 269 11817.44 190.55 52555.69 88888.00 2016-09-25 00:46:35.910 269 11817.42 190.53 52555.73 88888.00 2016-09-25 00:46:36.410 269 11817.42 190.56 52555.70 88888.00 2016-09-25 00:46:36.910 269 11817.45 190.57 52555.67 88888.00 2016-09-25 00:46:37.410 269 11817.44 190.55 52555.67 88888.00 2016-09-25 00:46:37.910 269 11817.42 190.56 52555.70 88888.00 2016-09-25 00:46:38.410 269 11817.35 190.53 52555.70 88888.00 2016-09-25 00:46:38.910 269 11817.34 190.53 52555.75 88888.00 2016-09-25 00:46:39.410 269 11817.42 190.55 52555.78 88888.00 2016-09-25 00:46:39.910 269 11817.39 190.53 52555.75 88888.00 2016-09-25 00:46:40.410 269 11817.34 190.52 52555.78 88888.00 2016-09-25 00:46:40.910 269 11817.31 190.54 52555.77 88888.00 2016-09-25 00:46:41.410 269 11817.38 190.54 52555.74 88888.00 2016-09-25 00:46:41.910 269 11817.40 190.49 52555.76 88888.00 2016-09-25 00:46:42.410 269 11817.38 190.48 52555.78 88888.00 2016-09-25 00:46:42.910 269 11817.35 190.51 52555.83 88888.00 2016-09-25 00:46:43.410 269 11817.35 190.47 52555.78 88888.00 2016-09-25 00:46:43.910 269 11817.38 190.45 52555.77 88888.00 2016-09-25 00:46:44.410 269 11817.40 190.42 52555.78 88888.00 2016-09-25 00:46:44.910 269 11817.38 190.45 52555.78 88888.00 2016-09-25 00:46:45.410 269 11817.36 190.46 52555.78 88888.00 2016-09-25 00:46:45.910 269 11817.35 190.47 52555.82 88888.00 2016-09-25 00:46:46.410 269 11817.30 190.44 52555.79 88888.00 2016-09-25 00:46:46.910 269 11817.29 190.39 52555.78 88888.00 2016-09-25 00:46:47.410 269 11817.27 190.42 52555.77 88888.00 2016-09-25 00:46:47.910 269 11817.27 190.41 52555.77 88888.00 2016-09-25 00:46:48.410 269 11817.27 190.39 52555.80 88888.00 2016-09-25 00:46:48.910 269 11817.29 190.39 52555.82 88888.00 2016-09-25 00:46:49.410 269 11817.27 190.41 52555.82 88888.00 2016-09-25 00:46:49.910 269 11817.25 190.45 52555.85 88888.00 2016-09-25 00:46:50.410 269 11817.26 190.43 52555.84 88888.00 2016-09-25 00:46:50.910 269 11817.26 190.39 52555.87 88888.00 2016-09-25 00:46:51.410 269 11817.25 190.36 52555.86 88888.00 2016-09-25 00:46:51.910 269 11817.22 190.38 52555.88 88888.00 2016-09-25 00:46:52.410 269 11817.18 190.44 52555.85 88888.00 2016-09-25 00:46:52.910 269 11817.17 190.43 52555.80 88888.00 2016-09-25 00:46:53.410 269 11817.16 190.42 52555.84 88888.00 2016-09-25 00:46:53.910 269 11817.17 190.42 52555.89 88888.00 2016-09-25 00:46:54.410 269 11817.19 190.42 52555.88 88888.00 2016-09-25 00:46:54.910 269 11817.18 190.39 52555.86 88888.00 2016-09-25 00:46:55.410 269 11817.09 190.38 52555.88 88888.00 2016-09-25 00:46:55.910 269 11817.08 190.37 52555.87 88888.00 2016-09-25 00:46:56.410 269 11817.08 190.38 52555.87 88888.00 2016-09-25 00:46:56.910 269 11817.05 190.43 52555.89 88888.00 2016-09-25 00:46:57.410 269 11817.03 190.49 52555.91 88888.00 2016-09-25 00:46:57.910 269 11816.99 190.46 52555.96 88888.00 2016-09-25 00:46:58.410 269 11816.99 190.41 52555.98 88888.00 2016-09-25 00:46:58.910 269 11816.96 190.39 52555.98 88888.00 2016-09-25 00:46:59.410 269 11816.95 190.38 52556.01 88888.00 2016-09-25 00:46:59.910 269 11816.92 190.35 52556.02 88888.00 2016-09-25 00:47:00.410 269 11816.92 190.35 52556.01 88888.00 2016-09-25 00:47:00.910 269 11816.92 190.35 52556.00 88888.00 2016-09-25 00:47:01.410 269 11816.93 190.36 52555.98 88888.00 2016-09-25 00:47:01.910 269 11816.93 190.36 52556.03 88888.00 2016-09-25 00:47:02.410 269 11816.94 190.35 52555.98 88888.00 2016-09-25 00:47:02.910 269 11816.95 190.38 52555.98 88888.00 2016-09-25 00:47:03.410 269 11817.04 190.34 52555.94 88888.00 2016-09-25 00:47:03.910 269 11817.10 190.32 52555.91 88888.00 2016-09-25 00:47:04.410 269 11817.09 190.32 52555.88 88888.00 2016-09-25 00:47:04.910 269 11817.07 190.32 52555.87 88888.00 2016-09-25 00:47:05.410 269 11817.05 190.34 52555.91 88888.00 2016-09-25 00:47:05.910 269 11817.02 190.35 52555.89 88888.00 2016-09-25 00:47:06.410 269 11817.00 190.32 52555.87 88888.00 2016-09-25 00:47:06.910 269 11817.02 190.29 52555.91 88888.00 2016-09-25 00:47:07.410 269 11817.04 190.29 52555.92 88888.00 2016-09-25 00:47:07.910 269 11817.07 190.29 52555.94 88888.00 2016-09-25 00:47:08.410 269 11817.04 190.29 52555.93 88888.00 2016-09-25 00:47:08.910 269 11817.02 190.33 52555.91 88888.00 2016-09-25 00:47:09.410 269 11817.04 190.27 52555.94 88888.00 2016-09-25 00:47:09.910 269 11817.03 190.26 52556.01 88888.00 2016-09-25 00:47:10.410 269 11817.02 190.26 52555.97 88888.00 2016-09-25 00:47:10.910 269 11817.01 190.33 52555.97 88888.00 2016-09-25 00:47:11.410 269 11817.01 190.37 52556.01 88888.00 2016-09-25 00:47:11.910 269 11816.99 190.33 52556.03 88888.00 2016-09-25 00:47:12.410 269 11816.94 190.28 52556.03 88888.00 2016-09-25 00:47:12.910 269 11816.94 190.29 52556.03 88888.00 2016-09-25 00:47:13.410 269 11816.95 190.32 52556.00 88888.00 2016-09-25 00:47:13.910 269 11816.96 190.29 52556.04 88888.00 2016-09-25 00:47:14.410 269 11816.98 190.29 52556.11 88888.00 2016-09-25 00:47:14.910 269 11816.96 190.32 52556.11 88888.00 2016-09-25 00:47:15.410 269 11816.94 190.29 52556.08 88888.00 2016-09-25 00:47:15.910 269 11816.91 190.31 52556.05 88888.00 2016-09-25 00:47:16.410 269 11816.91 190.29 52556.03 88888.00 2016-09-25 00:47:16.910 269 11816.94 190.29 52556.04 88888.00 2016-09-25 00:47:17.410 269 11816.94 190.33 52556.06 88888.00 2016-09-25 00:47:17.910 269 11816.91 190.33 52556.11 88888.00 2016-09-25 00:47:18.410 269 11816.85 190.32 52556.09 88888.00 2016-09-25 00:47:18.910 269 11816.86 190.32 52556.08 88888.00 2016-09-25 00:47:19.410 269 11816.92 190.32 52556.13 88888.00 2016-09-25 00:47:19.910 269 11816.92 190.31 52556.13 88888.00 2016-09-25 00:47:20.410 269 11816.93 190.31 52556.12 88888.00 2016-09-25 00:47:20.910 269 11816.90 190.29 52556.11 88888.00 2016-09-25 00:47:21.410 269 11816.88 190.32 52556.17 88888.00 2016-09-25 00:47:21.910 269 11816.81 190.32 52556.19 88888.00 2016-09-25 00:47:22.410 269 11816.81 190.33 52556.17 88888.00 2016-09-25 00:47:22.910 269 11816.82 190.32 52556.15 88888.00 2016-09-25 00:47:23.410 269 11816.85 190.33 52556.14 88888.00 2016-09-25 00:47:23.910 269 11816.87 190.35 52556.12 88888.00 2016-09-25 00:47:24.410 269 11816.87 190.35 52556.12 88888.00 2016-09-25 00:47:24.910 269 11816.85 190.37 52556.13 88888.00 2016-09-25 00:47:25.410 269 11816.82 190.36 52556.14 88888.00 2016-09-25 00:47:25.910 269 11816.78 190.31 52556.18 88888.00 2016-09-25 00:47:26.410 269 11816.83 190.28 52556.20 88888.00 2016-09-25 00:47:26.910 269 11816.83 190.32 52556.17 88888.00 2016-09-25 00:47:27.410 269 11816.81 190.35 52556.18 88888.00 2016-09-25 00:47:27.910 269 11816.81 190.36 52556.20 88888.00 2016-09-25 00:47:28.410 269 11816.77 190.34 52556.24 88888.00 2016-09-25 00:47:28.910 269 11816.78 190.34 52556.27 88888.00 2016-09-25 00:47:29.410 269 11816.75 190.35 52556.29 88888.00 2016-09-25 00:47:29.910 269 11816.74 190.31 52556.31 88888.00 2016-09-25 00:47:30.410 269 11816.72 190.32 52556.31 88888.00 2016-09-25 00:47:30.910 269 11816.70 190.29 52556.29 88888.00 2016-09-25 00:47:31.410 269 11816.69 190.27 52556.29 88888.00 2016-09-25 00:47:31.910 269 11816.72 190.28 52556.27 88888.00 2016-09-25 00:47:32.410 269 11816.74 190.32 52556.24 88888.00 2016-09-25 00:47:32.910 269 11816.70 190.32 52556.26 88888.00 2016-09-25 00:47:33.410 269 11816.70 190.34 52556.28 88888.00 2016-09-25 00:47:33.910 269 11816.67 190.28 52556.29 88888.00 2016-09-25 00:47:34.410 269 11816.69 190.20 52556.27 88888.00 2016-09-25 00:47:34.910 269 11816.70 190.20 52556.29 88888.00 2016-09-25 00:47:35.410 269 11816.72 190.23 52556.30 88888.00 2016-09-25 00:47:35.910 269 11816.69 190.26 52556.31 88888.00 2016-09-25 00:47:36.410 269 11816.68 190.23 52556.32 88888.00 2016-09-25 00:47:36.910 269 11816.68 190.23 52556.31 88888.00 2016-09-25 00:47:37.410 269 11816.70 190.25 52556.33 88888.00 2016-09-25 00:47:37.910 269 11816.72 190.24 52556.37 88888.00 2016-09-25 00:47:38.410 269 11816.63 190.26 52556.42 88888.00 2016-09-25 00:47:38.910 269 11816.53 190.29 52556.42 88888.00 2016-09-25 00:47:39.410 269 11816.58 190.28 52556.41 88888.00 2016-09-25 00:47:39.910 269 11816.61 190.32 52556.37 88888.00 2016-09-25 00:47:40.410 269 11816.60 190.32 52556.36 88888.00 2016-09-25 00:47:40.910 269 11816.65 190.29 52556.35 88888.00 2016-09-25 00:47:41.410 269 11816.63 190.29 52556.41 88888.00 2016-09-25 00:47:41.910 269 11816.60 190.29 52556.48 88888.00 2016-09-25 00:47:42.410 269 11816.64 190.28 52556.50 88888.00 2016-09-25 00:47:42.910 269 11816.64 190.35 52556.48 88888.00 2016-09-25 00:47:43.410 269 11816.61 190.36 52556.51 88888.00 2016-09-25 00:47:43.910 269 11816.59 190.35 52556.56 88888.00 2016-09-25 00:47:44.410 269 11816.58 190.34 52556.55 88888.00 2016-09-25 00:47:44.910 269 11816.60 190.33 52556.50 88888.00 2016-09-25 00:47:45.410 269 11816.61 190.29 52556.50 88888.00 2016-09-25 00:47:45.910 269 11816.63 190.28 52556.48 88888.00 2016-09-25 00:47:46.410 269 11816.66 190.29 52556.46 88888.00 2016-09-25 00:47:46.910 269 11816.68 190.28 52556.48 88888.00 2016-09-25 00:47:47.410 269 11816.68 190.24 52556.49 88888.00 2016-09-25 00:47:47.910 269 11816.68 190.22 52556.51 88888.00 2016-09-25 00:47:48.410 269 11816.61 190.26 52556.55 88888.00 2016-09-25 00:47:48.910 269 11816.60 190.26 52556.57 88888.00 2016-09-25 00:47:49.410 269 11816.59 190.26 52556.53 88888.00 2016-09-25 00:47:49.910 269 11816.60 190.24 52556.50 88888.00 2016-09-25 00:47:50.410 269 11816.61 190.27 52556.48 88888.00 2016-09-25 00:47:50.910 269 11816.67 190.31 52556.49 88888.00 2016-09-25 00:47:51.410 269 11816.67 190.29 52556.51 88888.00 2016-09-25 00:47:51.910 269 11816.67 190.26 52556.51 88888.00 2016-09-25 00:47:52.410 269 11816.63 190.22 52556.50 88888.00 2016-09-25 00:47:52.910 269 11816.63 190.22 52556.51 88888.00 2016-09-25 00:47:53.410 269 11816.66 190.28 52556.47 88888.00 2016-09-25 00:47:53.910 269 11816.67 190.33 52556.46 88888.00 2016-09-25 00:47:54.410 269 11816.69 190.31 52556.48 88888.00 2016-09-25 00:47:54.910 269 11816.67 190.27 52556.50 88888.00 2016-09-25 00:47:55.410 269 11816.68 190.27 52556.50 88888.00 2016-09-25 00:47:55.910 269 11816.67 190.28 52556.53 88888.00 2016-09-25 00:47:56.410 269 11816.65 190.32 52556.53 88888.00 2016-09-25 00:47:56.910 269 11816.64 190.28 52556.54 88888.00 2016-09-25 00:47:57.410 269 11816.59 190.29 52556.57 88888.00 2016-09-25 00:47:57.910 269 11816.55 190.33 52556.55 88888.00 2016-09-25 00:47:58.410 269 11816.57 190.32 52556.56 88888.00 2016-09-25 00:47:58.910 269 11816.55 190.29 52556.62 88888.00 2016-09-25 00:47:59.410 269 11816.51 190.31 52556.64 88888.00 2016-09-25 00:47:59.910 269 11816.52 190.35 52556.65 88888.00 2016-09-25 00:48:00.410 269 11816.52 190.35 52556.67 88888.00 2016-09-25 00:48:00.910 269 11816.52 190.32 52556.66 88888.00 2016-09-25 00:48:01.410 269 11816.55 190.32 52556.66 88888.00 2016-09-25 00:48:01.910 269 11816.55 190.38 52556.67 88888.00 2016-09-25 00:48:02.410 269 11816.53 190.38 52556.67 88888.00 2016-09-25 00:48:02.910 269 11816.53 190.39 52556.68 88888.00 2016-09-25 00:48:03.410 269 11816.52 190.38 52556.68 88888.00 2016-09-25 00:48:03.910 269 11816.53 190.38 52556.70 88888.00 2016-09-25 00:48:04.410 269 11816.53 190.35 52556.66 88888.00 2016-09-25 00:48:04.910 269 11816.52 190.35 52556.68 88888.00 2016-09-25 00:48:05.410 269 11816.49 190.39 52556.68 88888.00 2016-09-25 00:48:05.910 269 11816.47 190.43 52556.68 88888.00 2016-09-25 00:48:06.410 269 11816.43 190.41 52556.73 88888.00 2016-09-25 00:48:06.910 269 11816.44 190.42 52556.73 88888.00 2016-09-25 00:48:07.410 269 11816.49 190.45 52556.72 88888.00 2016-09-25 00:48:07.910 269 11816.50 190.47 52556.77 88888.00 2016-09-25 00:48:08.410 269 11816.49 190.52 52556.77 88888.00 2016-09-25 00:48:08.910 269 11816.46 190.48 52556.76 88888.00 2016-09-25 00:48:09.410 269 11816.43 190.48 52556.80 88888.00 2016-09-25 00:48:09.910 269 11816.43 190.56 52556.84 88888.00 2016-09-25 00:48:10.410 269 11816.43 190.57 52556.85 88888.00 2016-09-25 00:48:10.910 269 11816.42 190.52 52556.88 88888.00 2016-09-25 00:48:11.410 269 11816.48 190.49 52556.86 88888.00 2016-09-25 00:48:11.910 269 11816.50 190.52 52556.85 88888.00 2016-09-25 00:48:12.410 269 11816.50 190.51 52556.86 88888.00 2016-09-25 00:48:12.910 269 11816.47 190.53 52556.85 88888.00 2016-09-25 00:48:13.410 269 11816.48 190.53 52556.90 88888.00 2016-09-25 00:48:13.910 269 11816.49 190.56 52556.91 88888.00 2016-09-25 00:48:14.410 269 11816.47 190.56 52556.89 88888.00 2016-09-25 00:48:14.910 269 11816.48 190.56 52556.91 88888.00 2016-09-25 00:48:15.410 269 11816.50 190.56 52556.94 88888.00 2016-09-25 00:48:15.910 269 11816.52 190.55 52556.91 88888.00 2016-09-25 00:48:16.410 269 11816.52 190.52 52556.88 88888.00 2016-09-25 00:48:16.910 269 11816.55 190.56 52556.88 88888.00 2016-09-25 00:48:17.410 269 11816.56 190.55 52556.89 88888.00 2016-09-25 00:48:17.910 269 11816.55 190.58 52556.93 88888.00 2016-09-25 00:48:18.410 269 11816.49 190.60 52556.95 88888.00 2016-09-25 00:48:18.910 269 11816.46 190.61 52556.98 88888.00 2016-09-25 00:48:19.410 269 11816.44 190.65 52556.99 88888.00 2016-09-25 00:48:19.910 269 11816.50 190.66 52557.01 88888.00 2016-09-25 00:48:20.410 269 11816.49 190.66 52557.00 88888.00 2016-09-25 00:48:20.910 269 11816.47 190.65 52557.01 88888.00 2016-09-25 00:48:21.410 269 11816.39 190.64 52557.05 88888.00 2016-09-25 00:48:21.910 269 11816.41 190.64 52557.05 88888.00 2016-09-25 00:48:22.410 269 11816.47 190.68 52557.05 88888.00 2016-09-25 00:48:22.910 269 11816.46 190.73 52557.03 88888.00 2016-09-25 00:48:23.410 269 11816.46 190.74 52557.05 88888.00 2016-09-25 00:48:23.910 269 11816.41 190.71 52557.11 88888.00 2016-09-25 00:48:24.410 269 11816.33 190.65 52557.24 88888.00 2016-09-25 00:48:24.910 269 11816.33 190.67 52557.21 88888.00 2016-09-25 00:48:25.410 269 11816.38 190.70 52557.18 88888.00 2016-09-25 00:48:25.910 269 11816.42 190.70 52557.17 88888.00 2016-09-25 00:48:26.410 269 11816.42 190.72 52557.16 88888.00 2016-09-25 00:48:26.910 269 11816.40 190.70 52557.12 88888.00 2016-09-25 00:48:27.410 269 11816.47 190.70 52557.09 88888.00 2016-09-25 00:48:27.910 269 11816.51 190.71 52557.10 88888.00 2016-09-25 00:48:28.410 269 11816.51 190.71 52557.09 88888.00 2016-09-25 00:48:28.910 269 11816.56 190.65 52557.05 88888.00 2016-09-25 00:48:29.410 269 11816.55 190.66 52557.05 88888.00 2016-09-25 00:48:29.910 269 11816.53 190.67 52557.08 88888.00 2016-09-25 00:48:30.410 269 11816.53 190.65 52557.06 88888.00 2016-09-25 00:48:30.910 269 11816.55 190.63 52557.08 88888.00 2016-09-25 00:48:31.410 269 11816.58 190.60 52557.10 88888.00 2016-09-25 00:48:31.910 269 11816.60 190.65 52557.09 88888.00 2016-09-25 00:48:32.410 269 11816.61 190.67 52557.03 88888.00 2016-09-25 00:48:32.910 269 11816.64 190.58 52557.01 88888.00 2016-09-25 00:48:33.410 269 11816.63 190.60 52557.01 88888.00 2016-09-25 00:48:33.910 269 11816.66 190.61 52557.00 88888.00 2016-09-25 00:48:34.410 269 11816.63 190.62 52557.02 88888.00 2016-09-25 00:48:34.910 269 11816.64 190.63 52557.06 88888.00 2016-09-25 00:48:35.410 269 11816.65 190.57 52557.02 88888.00 2016-09-25 00:48:35.910 269 11816.68 190.56 52556.94 88888.00 2016-09-25 00:48:36.410 269 11816.70 190.54 52556.99 88888.00 2016-09-25 00:48:36.910 269 11816.73 190.53 52557.02 88888.00 2016-09-25 00:48:37.410 269 11816.72 190.56 52557.03 88888.00 2016-09-25 00:48:37.910 269 11816.74 190.54 52557.02 88888.00 2016-09-25 00:48:38.410 269 11816.74 190.54 52557.02 88888.00 2016-09-25 00:48:38.910 269 11816.76 190.48 52557.00 88888.00 2016-09-25 00:48:39.410 269 11816.75 190.48 52557.03 88888.00 2016-09-25 00:48:39.910 269 11816.74 190.47 52557.05 88888.00 2016-09-25 00:48:40.410 269 11816.76 190.46 52557.03 88888.00 2016-09-25 00:48:40.910 269 11816.75 190.48 52557.06 88888.00 2016-09-25 00:48:41.410 269 11816.73 190.44 52557.07 88888.00 2016-09-25 00:48:41.910 269 11816.74 190.45 52557.05 88888.00 2016-09-25 00:48:42.410 269 11816.76 190.49 52557.02 88888.00 2016-09-25 00:48:42.910 269 11816.74 190.47 52557.06 88888.00 2016-09-25 00:48:43.410 269 11816.77 190.45 52557.11 88888.00 2016-09-25 00:48:43.910 269 11816.76 190.41 52557.15 88888.00 2016-09-25 00:48:44.410 269 11816.76 190.36 52557.15 88888.00 2016-09-25 00:48:44.910 269 11816.76 190.33 52557.17 88888.00 2016-09-25 00:48:45.410 269 11816.79 190.26 52557.17 88888.00 2016-09-25 00:48:45.910 269 11816.82 190.27 52557.15 88888.00 2016-09-25 00:48:46.410 269 11816.82 190.33 52557.14 88888.00 2016-09-25 00:48:46.910 269 11816.83 190.32 52557.14 88888.00 2016-09-25 00:48:47.410 269 11816.86 190.28 52557.17 88888.00 2016-09-25 00:48:47.910 269 11816.86 190.32 52557.16 88888.00 2016-09-25 00:48:48.410 269 11816.81 190.29 52557.17 88888.00 2016-09-25 00:48:48.910 269 11816.78 190.22 52557.15 88888.00 2016-09-25 00:48:49.410 269 11816.85 190.17 52557.15 88888.00 2016-09-25 00:48:49.910 269 11816.84 190.14 52557.14 88888.00 2016-09-25 00:48:50.410 269 11816.86 190.12 52557.17 88888.00 2016-09-25 00:48:50.910 269 11816.83 190.12 52557.16 88888.00 2016-09-25 00:48:51.410 269 11816.83 190.12 52557.17 88888.00 2016-09-25 00:48:51.910 269 11816.84 190.09 52557.15 88888.00 2016-09-25 00:48:52.410 269 11816.85 190.08 52557.14 88888.00 2016-09-25 00:48:52.910 269 11816.90 190.03 52557.17 88888.00 2016-09-25 00:48:53.410 269 11816.92 190.00 52557.14 88888.00 2016-09-25 00:48:53.910 269 11816.90 190.02 52557.16 88888.00 2016-09-25 00:48:54.410 269 11816.84 189.98 52557.19 88888.00 2016-09-25 00:48:54.910 269 11816.82 190.02 52557.18 88888.00 2016-09-25 00:48:55.410 269 11816.83 189.97 52557.15 88888.00 2016-09-25 00:48:55.910 269 11816.86 189.95 52557.16 88888.00 2016-09-25 00:48:56.410 269 11816.93 189.96 52557.20 88888.00 2016-09-25 00:48:56.910 269 11816.93 189.97 52557.17 88888.00 2016-09-25 00:48:57.410 269 11816.91 189.95 52557.18 88888.00 2016-09-25 00:48:57.910 269 11816.90 189.93 52557.23 88888.00 2016-09-25 00:48:58.410 269 11816.92 189.90 52557.23 88888.00 2016-09-25 00:48:58.910 269 11816.88 189.87 52557.21 88888.00 2016-09-25 00:48:59.410 269 11816.85 189.86 52557.25 88888.00 2016-09-25 00:48:59.910 269 11816.87 189.85 52557.24 88888.00 2016-09-25 00:49:00.410 269 11816.86 189.84 52557.19 88888.00 2016-09-25 00:49:00.910 269 11816.87 189.77 52557.19 88888.00 2016-09-25 00:49:01.410 269 11816.91 189.75 52557.19 88888.00 2016-09-25 00:49:01.910 269 11816.88 189.74 52557.18 88888.00 2016-09-25 00:49:02.410 269 11816.86 189.79 52557.19 88888.00 2016-09-25 00:49:02.910 269 11816.83 189.81 52557.27 88888.00 2016-09-25 00:49:03.410 269 11816.79 189.74 52557.27 88888.00 2016-09-25 00:49:03.910 269 11816.79 189.71 52557.27 88888.00 2016-09-25 00:49:04.410 269 11816.82 189.74 52557.27 88888.00 2016-09-25 00:49:04.910 269 11816.79 189.76 52557.28 88888.00 2016-09-25 00:49:05.410 269 11816.79 189.77 52557.29 88888.00 2016-09-25 00:49:05.910 269 11816.78 189.75 52557.25 88888.00 2016-09-25 00:49:06.410 269 11816.78 189.73 52557.27 88888.00 2016-09-25 00:49:06.910 269 11816.79 189.74 52557.30 88888.00 2016-09-25 00:49:07.410 269 11816.79 189.73 52557.29 88888.00 2016-09-25 00:49:07.910 269 11816.77 189.68 52557.29 88888.00 2016-09-25 00:49:08.410 269 11816.77 189.67 52557.30 88888.00 2016-09-25 00:49:08.910 269 11816.77 189.64 52557.29 88888.00 2016-09-25 00:49:09.410 269 11816.78 189.59 52557.32 88888.00 2016-09-25 00:49:09.910 269 11816.79 189.58 52557.33 88888.00 2016-09-25 00:49:10.410 269 11816.83 189.56 52557.30 88888.00 2016-09-25 00:49:10.910 269 11816.82 189.52 52557.33 88888.00 2016-09-25 00:49:11.410 269 11816.79 189.55 52557.35 88888.00 2016-09-25 00:49:11.910 269 11816.78 189.54 52557.36 88888.00 2016-09-25 00:49:12.410 269 11816.79 189.51 52557.37 88888.00 2016-09-25 00:49:12.910 269 11816.78 189.52 52557.41 88888.00 2016-09-25 00:49:13.411 269 11816.72 189.52 52557.45 88888.00 2016-09-25 00:49:13.911 269 11816.73 189.51 52557.45 88888.00 2016-09-25 00:49:14.411 269 11816.76 189.50 52557.37 88888.00 2016-09-25 00:49:14.911 269 11816.79 189.49 52557.35 88888.00 2016-09-25 00:49:15.411 269 11816.79 189.46 52557.32 88888.00 2016-09-25 00:49:15.911 269 11816.79 189.47 52557.35 88888.00 2016-09-25 00:49:16.411 269 11816.77 189.44 52557.38 88888.00 2016-09-25 00:49:16.911 269 11816.75 189.42 52557.42 88888.00 2016-09-25 00:49:17.411 269 11816.67 189.46 52557.47 88888.00 2016-09-25 00:49:17.911 269 11816.70 189.45 52557.45 88888.00 2016-09-25 00:49:18.411 269 11816.73 189.45 52557.50 88888.00 2016-09-25 00:49:18.911 269 11816.73 189.46 52557.50 88888.00 2016-09-25 00:49:19.411 269 11816.67 189.47 52557.52 88888.00 2016-09-25 00:49:19.911 269 11816.67 189.41 52557.55 88888.00 2016-09-25 00:49:20.411 269 11816.69 189.42 52557.56 88888.00 2016-09-25 00:49:20.911 269 11816.68 189.47 52557.53 88888.00 2016-09-25 00:49:21.411 269 11816.68 189.47 52557.49 88888.00 2016-09-25 00:49:21.911 269 11816.67 189.47 52557.51 88888.00 2016-09-25 00:49:22.411 269 11816.65 189.44 52557.54 88888.00 2016-09-25 00:49:22.911 269 11816.64 189.42 52557.54 88888.00 2016-09-25 00:49:23.411 269 11816.57 189.45 52557.56 88888.00 2016-09-25 00:49:23.911 269 11816.57 189.45 52557.59 88888.00 2016-09-25 00:49:24.411 269 11816.55 189.45 52557.58 88888.00 2016-09-25 00:49:24.911 269 11816.57 189.44 52557.59 88888.00 2016-09-25 00:49:25.411 269 11816.59 189.45 52557.59 88888.00 2016-09-25 00:49:25.911 269 11816.61 189.48 52557.56 88888.00 2016-09-25 00:49:26.411 269 11816.58 189.49 52557.54 88888.00 2016-09-25 00:49:26.911 269 11816.55 189.48 52557.49 88888.00 2016-09-25 00:49:27.411 269 11816.55 189.45 52557.50 88888.00 2016-09-25 00:49:27.911 269 11816.57 189.47 52557.51 88888.00 2016-09-25 00:49:28.411 269 11816.55 189.46 52557.47 88888.00 2016-09-25 00:49:28.911 269 11816.59 189.41 52557.51 88888.00 2016-09-25 00:49:29.411 269 11816.60 189.49 52557.52 88888.00 2016-09-25 00:49:29.911 269 11816.55 189.51 52557.59 88888.00 2016-09-25 00:49:30.411 269 11816.55 189.45 52557.59 88888.00 2016-09-25 00:49:30.911 269 11816.57 189.40 52557.60 88888.00 2016-09-25 00:49:31.411 269 11816.57 189.42 52557.60 88888.00 2016-09-25 00:49:31.911 269 11816.57 189.41 52557.60 88888.00 2016-09-25 00:49:32.411 269 11816.58 189.37 52557.56 88888.00 2016-09-25 00:49:32.911 269 11816.57 189.34 52557.51 88888.00 2016-09-25 00:49:33.411 269 11816.57 189.37 52557.53 88888.00 2016-09-25 00:49:33.911 269 11816.55 189.40 52557.54 88888.00 2016-09-25 00:49:34.411 269 11816.51 189.47 52557.56 88888.00 2016-09-25 00:49:34.911 269 11816.52 189.50 52557.55 88888.00 2016-09-25 00:49:35.411 269 11816.56 189.44 52557.59 88888.00 2016-09-25 00:49:35.911 269 11816.56 189.41 52557.61 88888.00 2016-09-25 00:49:36.411 269 11816.55 189.41 52557.62 88888.00 2016-09-25 00:49:36.911 269 11816.53 189.47 52557.59 88888.00 2016-09-25 00:49:37.411 269 11816.53 189.45 52557.60 88888.00 2016-09-25 00:49:37.911 269 11816.52 189.45 52557.64 88888.00 2016-09-25 00:49:38.411 269 11816.49 189.47 52557.65 88888.00 2016-09-25 00:49:38.911 269 11816.50 189.49 52557.63 88888.00 2016-09-25 00:49:39.411 269 11816.48 189.48 52557.65 88888.00 2016-09-25 00:49:39.911 269 11816.49 189.44 52557.70 88888.00 2016-09-25 00:49:40.411 269 11816.50 189.39 52557.69 88888.00 2016-09-25 00:49:40.911 269 11816.50 189.39 52557.70 88888.00 2016-09-25 00:49:41.411 269 11816.51 189.40 52557.76 88888.00 2016-09-25 00:49:41.911 269 11816.51 189.44 52557.69 88888.00 2016-09-25 00:49:42.411 269 11816.57 189.45 52557.65 88888.00 2016-09-25 00:49:42.911 269 11816.60 189.46 52557.65 88888.00 2016-09-25 00:49:43.411 269 11816.64 189.44 52557.68 88888.00 2016-09-25 00:49:43.911 269 11816.61 189.39 52557.65 88888.00 2016-09-25 00:49:44.411 269 11816.63 189.42 52557.64 88888.00 2016-09-25 00:49:44.911 269 11816.63 189.45 52557.65 88888.00 2016-09-25 00:49:45.411 269 11816.61 189.48 52557.68 88888.00 2016-09-25 00:49:45.911 269 11816.65 189.45 52557.65 88888.00 2016-09-25 00:49:46.411 269 11816.65 189.45 52557.65 88888.00 2016-09-25 00:49:46.911 269 11816.59 189.40 52557.68 88888.00 2016-09-25 00:49:47.411 269 11816.55 189.39 52557.71 88888.00 2016-09-25 00:49:47.911 269 11816.53 189.39 52557.72 88888.00 2016-09-25 00:49:48.411 269 11816.53 189.37 52557.76 88888.00 2016-09-25 00:49:48.911 269 11816.51 189.40 52557.83 88888.00 2016-09-25 00:49:49.411 269 11816.52 189.41 52557.82 88888.00 2016-09-25 00:49:49.911 269 11816.55 189.39 52557.83 88888.00 2016-09-25 00:49:50.411 269 11816.56 189.38 52557.83 88888.00 2016-09-25 00:49:50.911 269 11816.59 189.35 52557.79 88888.00 2016-09-25 00:49:51.411 269 11816.63 189.32 52557.79 88888.00 2016-09-25 00:49:51.911 269 11816.64 189.31 52557.79 88888.00 2016-09-25 00:49:52.411 269 11816.64 189.36 52557.79 88888.00 2016-09-25 00:49:52.911 269 11816.60 189.34 52557.76 88888.00 2016-09-25 00:49:53.411 269 11816.58 189.31 52557.80 88888.00 2016-09-25 00:49:53.911 269 11816.57 189.37 52557.82 88888.00 2016-09-25 00:49:54.411 269 11816.56 189.31 52557.78 88888.00 2016-09-25 00:49:54.911 269 11816.42 189.31 52557.80 88888.00 2016-09-25 00:49:55.411 269 11816.40 189.27 52557.86 88888.00 2016-09-25 00:49:55.911 269 11816.52 189.20 52557.80 88888.00 2016-09-25 00:49:56.411 269 11816.52 189.21 52557.83 88888.00 2016-09-25 00:49:56.911 269 11816.49 189.17 52557.81 88888.00 2016-09-25 00:49:57.411 269 11816.49 189.15 52557.80 88888.00 2016-09-25 00:49:57.911 269 11816.53 189.18 52557.79 88888.00 2016-09-25 00:49:58.411 269 11816.61 189.20 52557.79 88888.00 2016-09-25 00:49:58.911 269 11816.52 189.23 52557.90 88888.00 2016-09-25 00:49:59.411 269 11816.47 189.27 52557.94 88888.00 2016-09-25 00:49:59.911 269 11816.42 189.27 52557.96 88888.00 2016-09-25 00:50:00.411 269 11816.34 189.29 52558.02 88888.00 2016-09-25 00:50:00.911 269 11816.43 189.22 52557.95 88888.00 2016-09-25 00:50:01.411 269 11816.48 189.21 52557.94 88888.00 2016-09-25 00:50:01.911 269 11816.44 189.21 52557.96 88888.00 2016-09-25 00:50:02.411 269 11816.48 189.23 52557.92 88888.00 2016-09-25 00:50:02.911 269 11816.52 189.18 52557.94 88888.00 2016-09-25 00:50:03.411 269 11816.52 189.17 52557.95 88888.00 2016-09-25 00:50:03.911 269 11816.49 189.11 52557.95 88888.00 2016-09-25 00:50:04.411 269 11816.58 189.10 52557.86 88888.00 2016-09-25 00:50:04.911 269 11816.64 189.09 52557.86 88888.00 2016-09-25 00:50:05.411 269 11816.65 189.05 52557.88 88888.00 2016-09-25 00:50:05.911 269 11816.63 189.03 52557.91 88888.00 2016-09-25 00:50:06.411 269 11816.58 189.05 52557.97 88888.00 2016-09-25 00:50:06.911 269 11816.51 189.08 52558.06 88888.00 2016-09-25 00:50:07.411 269 11816.49 189.11 52558.11 88888.00 2016-09-25 00:50:07.911 269 11816.49 189.10 52558.11 88888.00 2016-09-25 00:50:08.411 269 11816.50 189.02 52558.09 88888.00 2016-09-25 00:50:08.911 269 11816.51 189.00 52558.09 88888.00 2016-09-25 00:50:09.411 269 11816.52 188.96 52558.11 88888.00 2016-09-25 00:50:09.911 269 11816.51 188.98 52558.11 88888.00 2016-09-25 00:50:10.411 269 11816.43 188.94 52558.16 88888.00 2016-09-25 00:50:10.911 269 11816.42 188.97 52558.16 88888.00 2016-09-25 00:50:11.411 269 11816.48 188.99 52558.14 88888.00 2016-09-25 00:50:11.911 269 11816.42 188.99 52558.16 88888.00 2016-09-25 00:50:12.411 269 11816.46 188.96 52558.13 88888.00 2016-09-25 00:50:12.911 269 11816.47 188.92 52558.09 88888.00 2016-09-25 00:50:13.411 269 11816.49 188.90 52558.05 88888.00 2016-09-25 00:50:13.911 269 11816.46 188.91 52558.05 88888.00 2016-09-25 00:50:14.411 269 11816.42 188.92 52558.09 88888.00 2016-09-25 00:50:14.911 269 11816.40 188.91 52558.16 88888.00 2016-09-25 00:50:15.411 269 11816.39 188.90 52558.16 88888.00 2016-09-25 00:50:15.911 269 11816.38 188.89 52558.14 88888.00 2016-09-25 00:50:16.411 269 11816.33 188.93 52558.22 88888.00 2016-09-25 00:50:16.911 269 11816.35 188.92 52558.23 88888.00 2016-09-25 00:50:17.411 269 11816.44 188.93 52558.18 88888.00 2016-09-25 00:50:17.911 269 11816.43 188.88 52558.18 88888.00 2016-09-25 00:50:18.411 269 11816.41 188.88 52558.24 88888.00 2016-09-25 00:50:18.911 269 11816.49 188.90 52558.22 88888.00 2016-09-25 00:50:19.411 269 11816.53 188.89 52558.20 88888.00 2016-09-25 00:50:19.911 269 11816.47 188.90 52558.21 88888.00 2016-09-25 00:50:20.411 269 11816.33 188.93 52558.32 88888.00 2016-09-25 00:50:20.911 269 11816.33 188.96 52558.34 88888.00 2016-09-25 00:50:21.411 269 11816.38 188.92 52558.29 88888.00 2016-09-25 00:50:21.911 269 11816.46 188.94 52558.26 88888.00 2016-09-25 00:50:22.411 269 11816.50 188.96 52558.23 88888.00 2016-09-25 00:50:22.911 269 11816.56 188.87 52558.17 88888.00 2016-09-25 00:50:23.411 269 11816.52 188.88 52558.22 88888.00 2016-09-25 00:50:23.911 269 11816.38 188.92 52558.32 88888.00 2016-09-25 00:50:24.411 269 11816.29 188.94 52558.40 88888.00 2016-09-25 00:50:24.911 269 11816.24 188.94 52558.46 88888.00 2016-09-25 00:50:25.411 269 11816.19 188.90 52558.48 88888.00 2016-09-25 00:50:25.911 269 11816.19 188.88 52558.55 88888.00 2016-09-25 00:50:26.411 269 11816.19 188.90 52558.57 88888.00 2016-09-25 00:50:26.911 269 11816.11 188.96 52558.56 88888.00 2016-09-25 00:50:27.411 269 11816.15 188.94 52558.51 88888.00 2016-09-25 00:50:27.911 269 11816.19 188.87 52558.48 88888.00 2016-09-25 00:50:28.411 269 11816.22 188.86 52558.51 88888.00 2016-09-25 00:50:28.911 269 11816.16 188.84 52558.53 88888.00 2016-09-25 00:50:29.411 269 11816.11 188.86 52558.56 88888.00 2016-09-25 00:50:29.911 269 11816.25 188.86 52558.41 88888.00 2016-09-25 00:50:30.411 269 11816.35 188.84 52558.33 88888.00 2016-09-25 00:50:30.911 269 11816.40 188.84 52558.33 88888.00 2016-09-25 00:50:31.411 269 11816.38 188.84 52558.34 88888.00 2016-09-25 00:50:31.911 269 11816.30 188.87 52558.36 88888.00 2016-09-25 00:50:32.411 269 11816.28 188.86 52558.38 88888.00 2016-09-25 00:50:32.911 269 11816.25 188.82 52558.39 88888.00 2016-09-25 00:50:33.411 269 11816.23 188.83 52558.41 88888.00 2016-09-25 00:50:33.911 269 11816.24 188.87 52558.41 88888.00 2016-09-25 00:50:34.411 269 11816.19 188.83 52558.43 88888.00 2016-09-25 00:50:34.911 269 11816.11 188.81 52558.48 88888.00 2016-09-25 00:50:35.411 269 11816.07 188.83 52558.48 88888.00 2016-09-25 00:50:35.911 269 11816.09 188.84 52558.49 88888.00 2016-09-25 00:50:36.411 269 11816.05 188.87 52558.51 88888.00 2016-09-25 00:50:36.911 269 11816.03 188.86 52558.53 88888.00 2016-09-25 00:50:37.411 269 11815.96 188.87 52558.58 88888.00 2016-09-25 00:50:37.911 269 11815.99 188.86 52558.56 88888.00 2016-09-25 00:50:38.411 269 11816.07 188.83 52558.51 88888.00 2016-09-25 00:50:38.911 269 11816.07 188.82 52558.51 88888.00 2016-09-25 00:50:39.411 269 11815.98 188.83 52558.57 88888.00 2016-09-25 00:50:39.911 269 11815.98 188.83 52558.58 88888.00 2016-09-25 00:50:40.411 269 11815.96 188.80 52558.66 88888.00 2016-09-25 00:50:40.911 269 11815.94 188.83 52558.66 88888.00 2016-09-25 00:50:41.411 269 11815.96 188.86 52558.65 88888.00 2016-09-25 00:50:41.911 269 11816.00 188.84 52558.65 88888.00 2016-09-25 00:50:42.411 269 11816.08 188.80 52558.59 88888.00 2016-09-25 00:50:42.911 269 11816.08 188.73 52558.64 88888.00 2016-09-25 00:50:43.411 269 11816.02 188.81 52558.68 88888.00 2016-09-25 00:50:43.911 269 11816.04 188.80 52558.64 88888.00 2016-09-25 00:50:44.411 269 11816.04 188.77 52558.62 88888.00 2016-09-25 00:50:44.911 269 11816.09 188.73 52558.60 88888.00 2016-09-25 00:50:45.411 269 11816.09 188.74 52558.65 88888.00 2016-09-25 00:50:45.911 269 11815.99 188.78 52558.68 88888.00 2016-09-25 00:50:46.411 269 11815.90 188.82 52558.78 88888.00 2016-09-25 00:50:46.911 269 11815.88 188.83 52558.83 88888.00 2016-09-25 00:50:47.411 269 11815.90 188.79 52558.77 88888.00 2016-09-25 00:50:47.911 269 11815.95 188.78 52558.75 88888.00 2016-09-25 00:50:48.411 269 11815.93 188.84 52558.76 88888.00 2016-09-25 00:50:48.911 269 11815.91 188.86 52558.75 88888.00 2016-09-25 00:50:49.411 269 11815.90 188.78 52558.73 88888.00 2016-09-25 00:50:49.911 269 11815.82 188.79 52558.77 88888.00 2016-09-25 00:50:50.411 269 11815.62 188.83 52558.93 88888.00 2016-09-25 00:50:50.911 269 11815.56 188.87 52558.97 88888.00 2016-09-25 00:50:51.411 269 11815.61 188.87 52558.92 88888.00 2016-09-25 00:50:51.911 269 11815.70 188.87 52558.83 88888.00 2016-09-25 00:50:52.411 269 11815.71 188.86 52558.82 88888.00 2016-09-25 00:50:52.911 269 11815.76 188.81 52558.80 88888.00 2016-09-25 00:50:53.411 269 11815.73 188.83 52558.82 88888.00 2016-09-25 00:50:53.911 269 11815.59 188.89 52558.87 88888.00 2016-09-25 00:50:54.411 269 11815.46 188.94 52559.00 88888.00 2016-09-25 00:50:54.911 269 11815.38 188.99 52559.12 88888.00 2016-09-25 00:50:55.411 269 11815.29 189.00 52559.19 88888.00 2016-09-25 00:50:55.911 269 11815.25 189.02 52559.22 88888.00 2016-09-25 00:50:56.411 269 11815.33 188.96 52559.21 88888.00 2016-09-25 00:50:56.911 269 11815.38 188.93 52559.15 88888.00 2016-09-25 00:50:57.411 269 11815.41 188.91 52559.11 88888.00 2016-09-25 00:50:57.911 269 11815.41 188.93 52559.15 88888.00 2016-09-25 00:50:58.411 269 11815.47 188.87 52559.11 88888.00 2016-09-25 00:50:58.911 269 11815.49 188.82 52559.10 88888.00 2016-09-25 00:50:59.411 269 11815.51 188.81 52559.06 88888.00 2016-09-25 00:50:59.911 269 11815.55 188.77 52559.00 88888.00 2016-09-25 00:51:00.411 269 11815.55 188.79 52558.96 88888.00 2016-09-25 00:51:00.911 269 11815.62 188.80 52558.88 88888.00 2016-09-25 00:51:01.411 269 11815.61 188.76 52558.85 88888.00 2016-09-25 00:51:01.911 269 11815.54 188.82 52558.85 88888.00 2016-09-25 00:51:02.411 269 11815.58 188.81 52558.91 88888.00 2016-09-25 00:51:02.911 269 11815.53 188.80 52558.92 88888.00 2016-09-25 00:51:03.411 269 11815.35 188.83 52559.05 88888.00 2016-09-25 00:51:03.911 269 11815.32 188.86 52559.10 88888.00 2016-09-25 00:51:04.411 269 11815.27 188.84 52559.09 88888.00 2016-09-25 00:51:04.911 269 11815.34 188.83 52559.02 88888.00 2016-09-25 00:51:05.411 269 11815.43 188.81 52558.97 88888.00 2016-09-25 00:51:05.911 269 11815.41 188.84 52558.99 88888.00 2016-09-25 00:51:06.411 269 11815.35 188.87 52559.01 88888.00 2016-09-25 00:51:06.911 269 11815.32 188.87 52559.05 88888.00 2016-09-25 00:51:07.411 269 11815.30 188.87 52559.11 88888.00 2016-09-25 00:51:07.911 269 11815.27 188.88 52559.18 88888.00 2016-09-25 00:51:08.411 269 11815.20 188.91 52559.18 88888.00 2016-09-25 00:51:08.911 269 11815.26 188.87 52559.11 88888.00 2016-09-25 00:51:09.411 269 11815.35 188.84 52559.04 88888.00 2016-09-25 00:51:09.911 269 11815.34 188.83 52559.03 88888.00 2016-09-25 00:51:10.411 269 11815.24 188.84 52559.10 88888.00 2016-09-25 00:51:10.911 269 11815.21 188.87 52559.18 88888.00 2016-09-25 00:51:11.411 269 11815.29 188.89 52559.12 88888.00 2016-09-25 00:51:11.911 269 11815.33 188.89 52559.12 88888.00 2016-09-25 00:51:12.411 269 11815.29 188.87 52559.17 88888.00 2016-09-25 00:51:12.911 269 11815.20 188.86 52559.22 88888.00 2016-09-25 00:51:13.411 269 11815.20 188.90 52559.26 88888.00 2016-09-25 00:51:13.911 269 11815.29 188.94 52559.21 88888.00 2016-09-25 00:51:14.411 269 11815.26 188.96 52559.23 88888.00 2016-09-25 00:51:14.911 269 11815.17 188.92 52559.23 88888.00 2016-09-25 00:51:15.411 269 11815.24 188.88 52559.14 88888.00 2016-09-25 00:51:15.911 269 11815.37 188.86 52559.03 88888.00 2016-09-25 00:51:16.411 269 11815.37 188.83 52558.99 88888.00 2016-09-25 00:51:16.911 269 11815.27 188.87 52558.99 88888.00 2016-09-25 00:51:17.411 269 11815.27 188.90 52559.04 88888.00 2016-09-25 00:51:17.911 269 11815.30 188.87 52559.05 88888.00 2016-09-25 00:51:18.411 269 11815.35 188.81 52559.05 88888.00 2016-09-25 00:51:18.911 269 11815.35 188.78 52559.05 88888.00 2016-09-25 00:51:19.411 269 11815.35 188.71 52559.08 88888.00 2016-09-25 00:51:19.911 269 11815.23 188.74 52559.14 88888.00 2016-09-25 00:51:20.411 269 11815.15 188.79 52559.19 88888.00 2016-09-25 00:51:20.911 269 11815.14 188.81 52559.22 88888.00 2016-09-25 00:51:21.411 269 11815.23 188.79 52559.18 88888.00 2016-09-25 00:51:21.911 269 11815.30 188.78 52559.11 88888.00 2016-09-25 00:51:22.411 269 11815.27 188.74 52559.13 88888.00 2016-09-25 00:51:22.911 269 11815.24 188.71 52559.19 88888.00 2016-09-25 00:51:23.411 269 11815.29 188.73 52559.20 88888.00 2016-09-25 00:51:23.911 269 11815.30 188.70 52559.13 88888.00 2016-09-25 00:51:24.411 269 11815.32 188.69 52559.09 88888.00 2016-09-25 00:51:24.911 269 11815.36 188.72 52559.11 88888.00 2016-09-25 00:51:25.411 269 11815.38 188.72 52559.14 88888.00 2016-09-25 00:51:25.911 269 11815.34 188.73 52559.17 88888.00 2016-09-25 00:51:26.411 269 11815.29 188.70 52559.20 88888.00 2016-09-25 00:51:26.911 269 11815.29 188.65 52559.23 88888.00 2016-09-25 00:51:27.411 269 11815.33 188.65 52559.22 88888.00 2016-09-25 00:51:27.911 269 11815.35 188.62 52559.19 88888.00 2016-09-25 00:51:28.411 269 11815.32 188.61 52559.17 88888.00 2016-09-25 00:51:28.911 269 11815.29 188.62 52559.18 88888.00 2016-09-25 00:51:29.411 269 11815.25 188.64 52559.20 88888.00 2016-09-25 00:51:29.911 269 11815.26 188.57 52559.15 88888.00 2016-09-25 00:51:30.411 269 11815.27 188.57 52559.15 88888.00 2016-09-25 00:51:30.911 269 11815.26 188.63 52559.20 88888.00 2016-09-25 00:51:31.411 269 11815.24 188.61 52559.26 88888.00 2016-09-25 00:51:31.911 269 11815.17 188.55 52559.28 88888.00 2016-09-25 00:51:32.411 269 11815.16 188.57 52559.27 88888.00 2016-09-25 00:51:32.911 269 11815.21 188.58 52559.24 88888.00 2016-09-25 00:51:33.411 269 11815.19 188.60 52559.24 88888.00 2016-09-25 00:51:33.911 269 11815.17 188.57 52559.21 88888.00 2016-09-25 00:51:34.411 269 11815.21 188.52 52559.20 88888.00 2016-09-25 00:51:34.911 269 11815.24 188.51 52559.21 88888.00 2016-09-25 00:51:35.411 269 11815.23 188.51 52559.26 88888.00 2016-09-25 00:51:35.911 269 11815.23 188.50 52559.24 88888.00 2016-09-25 00:51:36.411 269 11815.19 188.48 52559.19 88888.00 2016-09-25 00:51:36.911 269 11815.17 188.47 52559.22 88888.00 2016-09-25 00:51:37.411 269 11815.14 188.50 52559.22 88888.00 2016-09-25 00:51:37.911 269 11815.10 188.49 52559.24 88888.00 2016-09-25 00:51:38.411 269 11815.09 188.48 52559.28 88888.00 2016-09-25 00:51:38.911 269 11815.08 188.50 52559.24 88888.00 2016-09-25 00:51:39.411 269 11815.01 188.50 52559.29 88888.00 2016-09-25 00:51:39.911 269 11814.91 188.48 52559.37 88888.00 2016-09-25 00:51:40.411 269 11814.80 188.48 52559.47 88888.00 2016-09-25 00:51:40.911 269 11814.76 188.49 52559.54 88888.00 2016-09-25 00:51:41.411 269 11814.71 188.53 52559.57 88888.00 2016-09-25 00:51:41.911 269 11814.79 188.52 52559.50 88888.00 2016-09-25 00:51:42.411 269 11814.90 188.51 52559.46 88888.00 2016-09-25 00:51:42.911 269 11814.89 188.51 52559.41 88888.00 2016-09-25 00:51:43.411 269 11814.89 188.51 52559.37 88888.00 2016-09-25 00:51:43.911 269 11814.92 188.47 52559.39 88888.00 2016-09-25 00:51:44.411 269 11814.94 188.47 52559.39 88888.00 2016-09-25 00:51:44.911 269 11814.92 188.44 52559.37 88888.00 2016-09-25 00:51:45.411 269 11814.91 188.42 52559.40 88888.00 2016-09-25 00:51:45.911 269 11814.90 188.43 52559.41 88888.00 2016-09-25 00:51:46.411 269 11814.91 188.43 52559.40 88888.00 2016-09-25 00:51:46.911 269 11814.85 188.43 52559.44 88888.00 2016-09-25 00:51:47.411 269 11814.82 188.44 52559.47 88888.00 2016-09-25 00:51:47.911 269 11814.82 188.45 52559.48 88888.00 2016-09-25 00:51:48.411 269 11814.81 188.49 52559.50 88888.00 2016-09-25 00:51:48.911 269 11814.71 188.49 52559.57 88888.00 2016-09-25 00:51:49.411 269 11814.68 188.51 52559.58 88888.00 2016-09-25 00:51:49.911 269 11814.74 188.47 52559.56 88888.00 2016-09-25 00:51:50.411 269 11814.77 188.44 52559.58 88888.00 2016-09-25 00:51:50.911 269 11814.82 188.44 52559.55 88888.00 2016-09-25 00:51:51.411 269 11814.84 188.44 52559.53 88888.00 2016-09-25 00:51:51.911 269 11814.86 188.42 52559.53 88888.00 2016-09-25 00:51:52.411 269 11814.88 188.45 52559.56 88888.00 2016-09-25 00:51:52.911 269 11814.88 188.42 52559.57 88888.00 2016-09-25 00:51:53.411 269 11814.84 188.41 52559.57 88888.00 2016-09-25 00:51:53.911 269 11814.79 188.44 52559.61 88888.00 2016-09-25 00:51:54.411 269 11814.76 188.43 52559.64 88888.00 2016-09-25 00:51:54.911 269 11814.82 188.48 52559.61 88888.00 2016-09-25 00:51:55.411 269 11814.82 188.50 52559.63 88888.00 2016-09-25 00:51:55.911 269 11814.74 188.49 52559.67 88888.00 2016-09-25 00:51:56.411 269 11814.73 188.44 52559.66 88888.00 2016-09-25 00:51:56.911 269 11814.80 188.44 52559.62 88888.00 2016-09-25 00:51:57.411 269 11814.82 188.50 52559.62 88888.00 2016-09-25 00:51:57.911 269 11814.80 188.47 52559.64 88888.00 2016-09-25 00:51:58.412 269 11814.79 188.42 52559.65 88888.00 2016-09-25 00:51:58.912 269 11814.80 188.40 52559.67 88888.00 2016-09-25 00:51:59.412 269 11814.79 188.38 52559.65 88888.00 2016-09-25 00:51:59.912 269 11814.72 188.41 52559.68 88888.00 2016-09-25 00:52:00.412 269 11814.67 188.42 52559.70 88888.00 2016-09-25 00:52:00.912 269 11814.67 188.41 52559.70 88888.00 2016-09-25 00:52:01.412 269 11814.72 188.40 52559.64 88888.00 2016-09-25 00:52:01.912 269 11814.76 188.36 52559.61 88888.00 2016-09-25 00:52:02.412 269 11814.76 188.39 52559.61 88888.00 2016-09-25 00:52:02.912 269 11814.72 188.42 52559.68 88888.00 2016-09-25 00:52:03.412 269 11814.73 188.39 52559.71 88888.00 2016-09-25 00:52:03.912 269 11814.75 188.32 52559.72 88888.00 2016-09-25 00:52:04.412 269 11814.73 188.34 52559.72 88888.00 2016-09-25 00:52:04.912 269 11814.72 188.38 52559.71 88888.00 2016-09-25 00:52:05.412 269 11814.65 188.42 52559.80 88888.00 2016-09-25 00:52:05.912 269 11814.53 188.49 52559.90 88888.00 2016-09-25 00:52:06.412 269 11814.50 188.44 52559.90 88888.00 2016-09-25 00:52:06.912 269 11814.63 188.38 52559.82 88888.00 2016-09-25 00:52:07.412 269 11814.64 188.40 52559.80 88888.00 2016-09-25 00:52:07.912 269 11814.54 188.42 52559.82 88888.00 2016-09-25 00:52:08.412 269 11814.51 188.42 52559.87 88888.00 2016-09-25 00:52:08.912 269 11814.57 188.40 52559.85 88888.00 2016-09-25 00:52:09.412 269 11814.58 188.40 52559.77 88888.00 2016-09-25 00:52:09.912 269 11814.55 188.38 52559.73 88888.00 2016-09-25 00:52:10.412 269 11814.53 188.36 52559.75 88888.00 2016-09-25 00:52:10.912 269 11814.50 188.40 52559.80 88888.00 2016-09-25 00:52:11.412 269 11814.47 188.42 52559.82 88888.00 2016-09-25 00:52:11.912 269 11814.54 188.36 52559.77 88888.00 2016-09-25 00:52:12.412 269 11814.65 188.34 52559.71 88888.00 2016-09-25 00:52:12.912 269 11814.68 188.33 52559.68 88888.00 2016-09-25 00:52:13.412 269 11814.68 188.40 52559.71 88888.00 2016-09-25 00:52:13.912 269 11814.67 188.35 52559.72 88888.00 2016-09-25 00:52:14.412 269 11814.66 188.35 52559.72 88888.00 2016-09-25 00:52:14.912 269 11814.67 188.40 52559.74 88888.00 2016-09-25 00:52:15.412 269 11814.63 188.42 52559.74 88888.00 2016-09-25 00:52:15.912 269 11814.59 188.45 52559.76 88888.00 2016-09-25 00:52:16.412 269 11814.55 188.43 52559.76 88888.00 2016-09-25 00:52:16.912 269 11814.57 188.47 52559.76 88888.00 2016-09-25 00:52:17.412 269 11814.59 188.49 52559.77 88888.00 2016-09-25 00:52:17.912 269 11814.57 188.45 52559.79 88888.00 2016-09-25 00:52:18.412 269 11814.54 188.42 52559.80 88888.00 2016-09-25 00:52:18.912 269 11814.50 188.45 52559.79 88888.00 2016-09-25 00:52:19.412 269 11814.48 188.48 52559.82 88888.00 2016-09-25 00:52:19.912 269 11814.45 188.51 52559.84 88888.00 2016-09-25 00:52:20.412 269 11814.44 188.57 52559.88 88888.00 2016-09-25 00:52:20.912 269 11814.44 188.60 52559.89 88888.00 2016-09-25 00:52:21.412 269 11814.46 188.58 52559.84 88888.00 2016-09-25 00:52:21.912 269 11814.46 188.58 52559.87 88888.00 2016-09-25 00:52:22.412 269 11814.48 188.60 52559.87 88888.00 2016-09-25 00:52:22.912 269 11814.47 188.59 52559.89 88888.00 2016-09-25 00:52:23.412 269 11814.53 188.55 52559.89 88888.00 2016-09-25 00:52:23.912 269 11814.54 188.52 52559.85 88888.00 2016-09-25 00:52:24.412 269 11814.46 188.52 52559.90 88888.00 2016-09-25 00:52:24.912 269 11814.44 188.59 52559.93 88888.00 2016-09-25 00:52:25.412 269 11814.46 188.55 52559.92 88888.00 2016-09-25 00:52:25.912 269 11814.45 188.58 52559.93 88888.00 2016-09-25 00:52:26.412 269 11814.42 188.60 52559.92 88888.00 2016-09-25 00:52:26.912 269 11814.45 188.61 52559.92 88888.00 2016-09-25 00:52:27.412 269 11814.39 188.63 52559.93 88888.00 2016-09-25 00:52:27.912 269 11814.29 188.63 52560.01 88888.00 2016-09-25 00:52:28.412 269 11814.21 188.62 52560.05 88888.00 2016-09-25 00:52:28.912 269 11814.28 188.65 52559.99 88888.00 2016-09-25 00:52:29.412 269 11814.31 188.62 52559.96 88888.00 2016-09-25 00:52:29.912 269 11814.31 188.61 52559.97 88888.00 2016-09-25 00:52:30.412 269 11814.27 188.60 52560.01 88888.00 2016-09-25 00:52:30.912 269 11814.27 188.57 52559.99 88888.00 2016-09-25 00:52:31.412 269 11814.29 188.54 52559.96 88888.00 2016-09-25 00:52:31.912 269 11814.27 188.59 52559.98 88888.00 2016-09-25 00:52:32.412 269 11814.20 188.63 52560.00 88888.00 2016-09-25 00:52:32.912 269 11814.19 188.60 52559.98 88888.00 2016-09-25 00:52:33.412 269 11814.23 188.62 52559.93 88888.00 2016-09-25 00:52:33.912 269 11814.29 188.61 52559.92 88888.00 2016-09-25 00:52:34.412 269 11814.31 188.60 52559.91 88888.00 2016-09-25 00:52:34.912 269 11814.22 188.55 52559.99 88888.00 2016-09-25 00:52:35.412 269 11814.16 188.53 52560.03 88888.00 2016-09-25 00:52:35.912 269 11814.21 188.55 52559.98 88888.00 2016-09-25 00:52:36.412 269 11814.27 188.57 52559.93 88888.00 2016-09-25 00:52:36.912 269 11814.26 188.54 52559.98 88888.00 2016-09-25 00:52:37.412 269 11814.22 188.53 52560.00 88888.00 2016-09-25 00:52:37.912 269 11814.26 188.49 52560.00 88888.00 2016-09-25 00:52:38.412 269 11814.33 188.49 52559.93 88888.00 2016-09-25 00:52:38.912 269 11814.33 188.54 52559.92 88888.00 2016-09-25 00:52:39.412 269 11814.35 188.59 52559.87 88888.00 2016-09-25 00:52:39.912 269 11814.36 188.60 52559.84 88888.00 2016-09-25 00:52:40.412 269 11814.35 188.58 52559.84 88888.00 2016-09-25 00:52:40.912 269 11814.27 188.59 52559.90 88888.00 2016-09-25 00:52:41.412 269 11814.21 188.60 52559.93 88888.00 2016-09-25 00:52:41.912 269 11814.18 188.58 52560.00 88888.00 2016-09-25 00:52:42.412 269 11814.18 188.57 52560.03 88888.00 2016-09-25 00:52:42.912 269 11814.14 188.63 52560.06 88888.00 2016-09-25 00:52:43.412 269 11814.03 188.70 52560.12 88888.00 2016-09-25 00:52:43.912 269 11814.05 188.71 52560.11 88888.00 2016-09-25 00:52:44.412 269 11814.11 188.68 52560.11 88888.00 2016-09-25 00:52:44.912 269 11814.13 188.70 52560.10 88888.00 2016-09-25 00:52:45.412 269 11814.13 188.69 52560.08 88888.00 2016-09-25 00:52:45.912 269 11814.06 188.69 52560.12 88888.00 2016-09-25 00:52:46.412 269 11813.97 188.70 52560.17 88888.00 2016-09-25 00:52:46.912 269 11813.97 188.70 52560.14 88888.00 2016-09-25 00:52:47.412 269 11814.02 188.71 52560.12 88888.00 2016-09-25 00:52:47.912 269 11814.14 188.70 52560.03 88888.00 2016-09-25 00:52:48.412 269 11814.22 188.71 52560.02 88888.00 2016-09-25 00:52:48.912 269 11814.27 188.71 52559.97 88888.00 2016-09-25 00:52:49.412 269 11814.26 188.69 52559.94 88888.00 2016-09-25 00:52:49.912 269 11814.20 188.69 52560.02 88888.00 2016-09-25 00:52:50.412 269 11814.19 188.70 52560.07 88888.00 2016-09-25 00:52:50.912 269 11814.16 188.68 52560.08 88888.00 2016-09-25 00:52:51.412 269 11814.12 188.63 52560.09 88888.00 2016-09-25 00:52:51.912 269 11814.11 188.65 52560.09 88888.00 2016-09-25 00:52:52.412 269 11814.05 188.64 52560.11 88888.00 2016-09-25 00:52:52.912 269 11814.01 188.69 52560.16 88888.00 2016-09-25 00:52:53.412 269 11814.01 188.71 52560.12 88888.00 2016-09-25 00:52:53.912 269 11814.00 188.73 52560.11 88888.00 2016-09-25 00:52:54.412 269 11813.97 188.71 52560.09 88888.00 2016-09-25 00:52:54.912 269 11813.98 188.68 52560.05 88888.00 2016-09-25 00:52:55.412 269 11813.95 188.68 52560.05 88888.00 2016-09-25 00:52:55.912 269 11813.91 188.70 52560.10 88888.00 2016-09-25 00:52:56.412 269 11813.89 188.72 52560.16 88888.00 2016-09-25 00:52:56.912 269 11813.88 188.76 52560.15 88888.00 2016-09-25 00:52:57.412 269 11813.92 188.74 52560.14 88888.00 2016-09-25 00:52:57.912 269 11813.80 188.73 52560.25 88888.00 2016-09-25 00:52:58.412 269 11813.74 188.76 52560.31 88888.00 2016-09-25 00:52:58.912 269 11813.79 188.74 52560.19 88888.00 2016-09-25 00:52:59.412 269 11813.83 188.73 52560.16 88888.00 2016-09-25 00:52:59.912 269 11813.86 188.78 52560.17 88888.00 2016-09-25 00:53:00.412 269 11813.91 188.77 52560.16 88888.00 2016-09-25 00:53:00.912 269 11813.88 188.74 52560.17 88888.00 2016-09-25 00:53:01.412 269 11813.88 188.79 52560.18 88888.00 2016-09-25 00:53:01.912 269 11813.87 188.80 52560.17 88888.00 2016-09-25 00:53:02.412 269 11813.84 188.81 52560.20 88888.00 2016-09-25 00:53:02.912 269 11813.88 188.87 52560.23 88888.00 2016-09-25 00:53:03.412 269 11813.92 188.90 52560.21 88888.00 2016-09-25 00:53:03.912 269 11813.86 188.93 52560.27 88888.00 2016-09-25 00:53:04.412 269 11813.85 188.96 52560.24 88888.00 2016-09-25 00:53:04.912 269 11813.83 188.96 52560.26 88888.00 2016-09-25 00:53:05.412 269 11813.85 188.98 52560.28 88888.00 2016-09-25 00:53:05.912 269 11813.86 189.05 52560.28 88888.00 2016-09-25 00:53:06.412 269 11813.86 189.05 52560.26 88888.00 2016-09-25 00:53:06.912 269 11813.81 189.06 52560.21 88888.00 2016-09-25 00:53:07.412 269 11813.91 189.08 52560.17 88888.00 2016-09-25 00:53:07.912 269 11813.97 189.05 52560.14 88888.00 2016-09-25 00:53:08.412 269 11813.96 189.09 52560.14 88888.00 2016-09-25 00:53:08.912 269 11813.92 189.11 52560.12 88888.00 2016-09-25 00:53:09.412 269 11813.91 189.11 52560.17 88888.00 2016-09-25 00:53:09.912 269 11813.94 189.13 52560.21 88888.00 2016-09-25 00:53:10.412 269 11813.93 189.15 52560.21 88888.00 2016-09-25 00:53:10.912 269 11813.84 189.17 52560.24 88888.00 2016-09-25 00:53:11.412 269 11813.72 189.17 52560.25 88888.00 2016-09-25 00:53:11.912 269 11813.79 189.18 52560.20 88888.00 2016-09-25 00:53:12.412 269 11813.88 189.20 52560.18 88888.00 2016-09-25 00:53:12.912 269 11813.94 189.21 52560.18 88888.00 2016-09-25 00:53:13.412 269 11813.91 189.22 52560.16 88888.00 2016-09-25 00:53:13.912 269 11813.87 189.25 52560.20 88888.00 2016-09-25 00:53:14.412 269 11813.71 189.29 52560.28 88888.00 2016-09-25 00:53:14.912 269 11813.59 189.35 52560.37 88888.00 2016-09-25 00:53:15.412 269 11813.58 189.42 52560.42 88888.00 2016-09-25 00:53:15.912 269 11813.58 189.48 52560.45 88888.00 2016-09-25 00:53:16.412 269 11813.58 189.50 52560.50 88888.00 2016-09-25 00:53:16.912 269 11813.62 189.51 52560.50 88888.00 2016-09-25 00:53:17.412 269 11813.63 189.54 52560.44 88888.00 2016-09-25 00:53:17.912 269 11813.56 189.57 52560.49 88888.00 2016-09-25 00:53:18.412 269 11813.52 189.59 52560.52 88888.00 2016-09-25 00:53:18.912 269 11813.45 189.62 52560.56 88888.00 2016-09-25 00:53:19.412 269 11813.47 189.66 52560.54 88888.00 2016-09-25 00:53:19.912 269 11813.52 189.66 52560.56 88888.00 2016-09-25 00:53:20.412 269 11813.47 189.66 52560.61 88888.00 2016-09-25 00:53:20.912 269 11813.59 189.64 52560.49 88888.00 2016-09-25 00:53:21.412 269 11813.67 189.70 52560.44 88888.00 2016-09-25 00:53:21.912 269 11813.61 189.69 52560.46 88888.00 2016-09-25 00:53:22.412 269 11813.49 189.76 52560.59 88888.00 2016-09-25 00:53:22.912 269 11813.52 189.81 52560.58 88888.00 2016-09-25 00:53:23.412 269 11813.53 189.81 52560.56 88888.00 2016-09-25 00:53:23.912 269 11813.49 189.80 52560.55 88888.00 2016-09-25 00:53:24.412 269 11813.66 189.75 52560.43 88888.00 2016-09-25 00:53:24.912 269 11813.72 189.77 52560.38 88888.00 2016-09-25 00:53:25.412 269 11813.67 189.85 52560.44 88888.00 2016-09-25 00:53:25.912 269 11813.61 189.85 52560.46 88888.00 2016-09-25 00:53:26.412 269 11813.65 189.89 52560.45 88888.00 2016-09-25 00:53:26.912 269 11813.76 189.87 52560.41 88888.00 2016-09-25 00:53:27.412 269 11813.86 189.87 52560.32 88888.00 2016-09-25 00:53:27.912 269 11813.81 189.88 52560.34 88888.00 2016-09-25 00:53:28.412 269 11813.78 189.87 52560.36 88888.00 2016-09-25 00:53:28.912 269 11813.79 189.88 52560.37 88888.00 2016-09-25 00:53:29.412 269 11813.83 189.89 52560.35 88888.00 2016-09-25 00:53:29.912 269 11813.83 189.94 52560.38 88888.00 2016-09-25 00:53:30.412 269 11813.77 190.00 52560.40 88888.00 2016-09-25 00:53:30.912 269 11813.78 190.00 52560.38 88888.00 2016-09-25 00:53:31.412 269 11813.77 189.99 52560.42 88888.00 2016-09-25 00:53:31.912 269 11813.78 189.96 52560.46 88888.00 2016-09-25 00:53:32.412 269 11813.78 189.97 52560.47 88888.00 2016-09-25 00:53:32.912 269 11813.81 190.05 52560.44 88888.00 2016-09-25 00:53:33.412 269 11813.91 190.02 52560.35 88888.00 2016-09-25 00:53:33.912 269 11813.96 190.02 52560.35 88888.00 2016-09-25 00:53:34.412 269 11814.01 190.03 52560.36 88888.00 2016-09-25 00:53:34.912 269 11814.00 189.99 52560.33 88888.00 2016-09-25 00:53:35.412 269 11813.89 190.02 52560.36 88888.00 2016-09-25 00:53:35.912 269 11813.78 190.05 52560.41 88888.00 2016-09-25 00:53:36.412 269 11813.77 190.06 52560.46 88888.00 2016-09-25 00:53:36.912 269 11813.79 190.03 52560.42 88888.00 2016-09-25 00:53:37.412 269 11813.76 190.07 52560.43 88888.00 2016-09-25 00:53:37.912 269 11813.67 190.05 52560.49 88888.00 2016-09-25 00:53:38.412 269 11813.70 190.06 52560.45 88888.00 2016-09-25 00:53:38.912 269 11813.77 190.06 52560.37 88888.00 2016-09-25 00:53:39.412 269 11813.75 190.08 52560.38 88888.00 2016-09-25 00:53:39.912 269 11813.75 190.12 52560.40 88888.00 2016-09-25 00:53:40.412 269 11813.79 190.12 52560.34 88888.00 2016-09-25 00:53:40.912 269 11813.87 190.09 52560.27 88888.00 2016-09-25 00:53:41.412 269 11813.95 190.10 52560.25 88888.00 2016-09-25 00:53:41.912 269 11813.97 190.15 52560.27 88888.00 2016-09-25 00:53:42.412 269 11814.00 190.13 52560.21 88888.00 2016-09-25 00:53:42.912 269 11814.01 190.12 52560.20 88888.00 2016-09-25 00:53:43.412 269 11814.05 190.17 52560.16 88888.00 2016-09-25 00:53:43.912 269 11813.96 190.23 52560.20 88888.00 2016-09-25 00:53:44.412 269 11813.96 190.22 52560.26 88888.00 2016-09-25 00:53:44.912 269 11813.97 190.25 52560.29 88888.00 2016-09-25 00:53:45.412 269 11813.97 190.25 52560.28 88888.00 2016-09-25 00:53:45.912 269 11813.94 190.25 52560.29 88888.00 2016-09-25 00:53:46.412 269 11813.95 190.25 52560.31 88888.00 2016-09-25 00:53:46.912 269 11813.97 190.27 52560.29 88888.00 2016-09-25 00:53:47.412 269 11813.91 190.26 52560.29 88888.00 2016-09-25 00:53:47.912 269 11813.79 190.29 52560.40 88888.00 2016-09-25 00:53:48.412 269 11813.79 190.27 52560.38 88888.00 2016-09-25 00:53:48.912 269 11813.81 190.29 52560.36 88888.00 2016-09-25 00:53:49.412 269 11813.78 190.35 52560.31 88888.00 2016-09-25 00:53:49.912 269 11813.78 190.38 52560.36 88888.00 2016-09-25 00:53:50.412 269 11813.83 190.45 52560.41 88888.00 2016-09-25 00:53:50.912 269 11813.83 190.45 52560.41 88888.00 2016-09-25 00:53:51.412 269 11813.85 190.44 52560.35 88888.00 2016-09-25 00:53:51.912 269 11813.88 190.47 52560.34 88888.00 2016-09-25 00:53:52.412 269 11813.86 190.46 52560.36 88888.00 2016-09-25 00:53:52.912 269 11813.85 190.48 52560.34 88888.00 2016-09-25 00:53:53.412 269 11813.84 190.54 52560.35 88888.00 2016-09-25 00:53:53.912 269 11813.84 190.53 52560.34 88888.00 2016-09-25 00:53:54.412 269 11813.86 190.58 52560.31 88888.00 2016-09-25 00:53:54.912 269 11813.84 190.56 52560.31 88888.00 2016-09-25 00:53:55.412 269 11813.86 190.58 52560.29 88888.00 2016-09-25 00:53:55.912 269 11813.88 190.60 52560.26 88888.00 2016-09-25 00:53:56.412 269 11813.85 190.60 52560.25 88888.00 2016-09-25 00:53:56.912 269 11813.83 190.61 52560.28 88888.00 2016-09-25 00:53:57.412 269 11813.75 190.64 52560.35 88888.00 2016-09-25 00:53:57.912 269 11813.72 190.67 52560.36 88888.00 2016-09-25 00:53:58.412 269 11813.66 190.71 52560.42 88888.00 2016-09-25 00:53:58.912 269 11813.69 190.73 52560.38 88888.00 2016-09-25 00:53:59.412 269 11813.70 190.74 52560.32 88888.00 2016-09-25 00:53:59.912 269 11813.70 190.77 52560.31 88888.00 2016-09-25 00:54:00.412 269 11813.71 190.85 52560.31 88888.00 2016-09-25 00:54:00.912 269 11813.66 190.89 52560.32 88888.00 2016-09-25 00:54:01.412 269 11813.63 190.92 52560.36 88888.00 2016-09-25 00:54:01.912 269 11813.69 190.92 52560.36 88888.00 2016-09-25 00:54:02.412 269 11813.69 190.92 52560.36 88888.00 2016-09-25 00:54:02.912 269 11813.70 190.96 52560.37 88888.00 2016-09-25 00:54:03.412 269 11813.77 190.96 52560.31 88888.00 2016-09-25 00:54:03.912 269 11813.77 190.99 52560.29 88888.00 2016-09-25 00:54:04.412 269 11813.80 190.97 52560.32 88888.00 2016-09-25 00:54:04.912 269 11813.81 191.01 52560.33 88888.00 2016-09-25 00:54:05.412 269 11813.84 191.03 52560.33 88888.00 2016-09-25 00:54:05.912 269 11813.87 191.07 52560.26 88888.00 2016-09-25 00:54:06.412 269 11813.89 191.10 52560.24 88888.00 2016-09-25 00:54:06.912 269 11813.89 191.09 52560.27 88888.00 2016-09-25 00:54:07.412 269 11813.88 191.07 52560.25 88888.00 2016-09-25 00:54:07.912 269 11813.91 191.12 52560.20 88888.00 2016-09-25 00:54:08.412 269 11813.97 191.19 52560.19 88888.00 2016-09-25 00:54:08.912 269 11813.93 191.24 52560.20 88888.00 2016-09-25 00:54:09.412 269 11813.86 191.29 52560.25 88888.00 2016-09-25 00:54:09.912 269 11813.74 191.31 52560.33 88888.00 2016-09-25 00:54:10.412 269 11813.72 191.32 52560.32 88888.00 2016-09-25 00:54:10.912 269 11813.79 191.34 52560.26 88888.00 2016-09-25 00:54:11.412 269 11813.83 191.36 52560.29 88888.00 2016-09-25 00:54:11.912 269 11813.85 191.36 52560.27 88888.00 2016-09-25 00:54:12.412 269 11813.84 191.35 52560.24 88888.00 2016-09-25 00:54:12.912 269 11813.80 191.43 52560.25 88888.00 2016-09-25 00:54:13.412 269 11813.85 191.46 52560.25 88888.00 2016-09-25 00:54:13.912 269 11813.86 191.43 52560.25 88888.00 2016-09-25 00:54:14.412 269 11813.83 191.42 52560.26 88888.00 2016-09-25 00:54:14.912 269 11813.85 191.48 52560.25 88888.00 2016-09-25 00:54:15.412 269 11813.85 191.49 52560.24 88888.00 2016-09-25 00:54:15.912 269 11813.85 191.52 52560.23 88888.00 2016-09-25 00:54:16.412 269 11813.88 191.50 52560.17 88888.00 2016-09-25 00:54:16.912 269 11813.83 191.49 52560.19 88888.00 2016-09-25 00:54:17.412 269 11813.80 191.46 52560.21 88888.00 2016-09-25 00:54:17.912 269 11813.78 191.51 52560.20 88888.00 2016-09-25 00:54:18.412 269 11813.66 191.55 52560.28 88888.00 2016-09-25 00:54:18.912 269 11813.62 191.62 52560.32 88888.00 2016-09-25 00:54:19.412 269 11813.69 191.63 52560.31 88888.00 2016-09-25 00:54:19.912 269 11813.76 191.59 52560.25 88888.00 2016-09-25 00:54:20.412 269 11813.78 191.58 52560.18 88888.00 2016-09-25 00:54:20.912 269 11813.75 191.59 52560.20 88888.00 2016-09-25 00:54:21.412 269 11813.75 191.60 52560.19 88888.00 2016-09-25 00:54:21.912 269 11813.75 191.61 52560.20 88888.00 2016-09-25 00:54:22.412 269 11813.78 191.65 52560.19 88888.00 2016-09-25 00:54:22.912 269 11813.78 191.68 52560.21 88888.00 2016-09-25 00:54:23.412 269 11813.78 191.74 52560.23 88888.00 2016-09-25 00:54:23.912 269 11813.81 191.71 52560.21 88888.00 2016-09-25 00:54:24.412 269 11813.78 191.63 52560.24 88888.00 2016-09-25 00:54:24.912 269 11813.67 191.68 52560.33 88888.00 2016-09-25 00:54:25.412 269 11813.54 191.77 52560.43 88888.00 2016-09-25 00:54:25.912 269 11813.59 191.79 52560.44 88888.00 2016-09-25 00:54:26.412 269 11813.58 191.81 52560.43 88888.00 2016-09-25 00:54:26.912 269 11813.54 191.79 52560.36 88888.00 2016-09-25 00:54:27.412 269 11813.54 191.80 52560.32 88888.00 2016-09-25 00:54:27.912 269 11813.59 191.83 52560.31 88888.00 2016-09-25 00:54:28.412 269 11813.61 191.83 52560.31 88888.00 2016-09-25 00:54:28.912 269 11813.67 191.86 52560.29 88888.00 2016-09-25 00:54:29.412 269 11813.63 191.88 52560.29 88888.00 2016-09-25 00:54:29.912 269 11813.56 191.89 52560.32 88888.00 2016-09-25 00:54:30.412 269 11813.57 191.90 52560.32 88888.00 2016-09-25 00:54:30.912 269 11813.57 191.96 52560.34 88888.00 2016-09-25 00:54:31.412 269 11813.60 191.97 52560.31 88888.00 2016-09-25 00:54:31.912 269 11813.65 191.96 52560.29 88888.00 2016-09-25 00:54:32.412 269 11813.72 191.92 52560.32 88888.00 2016-09-25 00:54:32.912 269 11813.76 191.94 52560.32 88888.00 2016-09-25 00:54:33.412 269 11813.74 192.00 52560.31 88888.00 2016-09-25 00:54:33.912 269 11813.75 192.00 52560.32 88888.00 2016-09-25 00:54:34.412 269 11813.72 191.98 52560.29 88888.00 2016-09-25 00:54:34.912 269 11813.72 191.98 52560.27 88888.00 2016-09-25 00:54:35.412 269 11813.76 192.03 52560.27 88888.00 2016-09-25 00:54:35.912 269 11813.76 192.01 52560.27 88888.00 2016-09-25 00:54:36.412 269 11813.74 192.01 52560.27 88888.00 2016-09-25 00:54:36.912 269 11813.76 192.02 52560.28 88888.00 2016-09-25 00:54:37.412 269 11813.76 192.06 52560.28 88888.00 2016-09-25 00:54:37.912 269 11813.78 192.09 52560.28 88888.00 2016-09-25 00:54:38.413 269 11813.77 192.13 52560.28 88888.00 2016-09-25 00:54:38.913 269 11813.76 192.16 52560.31 88888.00 2016-09-25 00:54:39.413 269 11813.74 192.08 52560.32 88888.00 2016-09-25 00:54:39.913 269 11813.72 192.07 52560.31 88888.00 2016-09-25 00:54:40.413 269 11813.68 192.08 52560.34 88888.00 2016-09-25 00:54:40.913 269 11813.69 192.11 52560.33 88888.00 2016-09-25 00:54:41.413 269 11813.69 192.16 52560.33 88888.00 2016-09-25 00:54:41.913 269 11813.67 192.17 52560.34 88888.00 2016-09-25 00:54:42.413 269 11813.68 192.12 52560.31 88888.00 2016-09-25 00:54:42.913 269 11813.67 192.15 52560.31 88888.00 2016-09-25 00:54:43.413 269 11813.67 192.18 52560.34 88888.00 2016-09-25 00:54:43.913 269 11813.69 192.18 52560.33 88888.00 2016-09-25 00:54:44.413 269 11813.68 192.16 52560.34 88888.00 2016-09-25 00:54:44.913 269 11813.67 192.17 52560.37 88888.00 2016-09-25 00:54:45.413 269 11813.66 192.19 52560.37 88888.00 2016-09-25 00:54:45.913 269 11813.65 192.17 52560.37 88888.00 2016-09-25 00:54:46.413 269 11813.63 192.17 52560.35 88888.00 2016-09-25 00:54:46.913 269 11813.63 192.19 52560.38 88888.00 2016-09-25 00:54:47.413 269 11813.61 192.18 52560.40 88888.00 2016-09-25 00:54:47.913 269 11813.62 192.19 52560.38 88888.00 2016-09-25 00:54:48.413 269 11813.63 192.23 52560.38 88888.00 2016-09-25 00:54:48.913 269 11813.62 192.22 52560.41 88888.00 2016-09-25 00:54:49.413 269 11813.58 192.15 52560.41 88888.00 2016-09-25 00:54:49.913 269 11813.53 192.11 52560.42 88888.00 2016-09-25 00:54:50.413 269 11813.56 192.10 52560.41 88888.00 2016-09-25 00:54:50.913 269 11813.54 192.11 52560.36 88888.00 2016-09-25 00:54:51.413 269 11813.50 192.17 52560.37 88888.00 2016-09-25 00:54:51.913 269 11813.40 192.22 52560.43 88888.00 2016-09-25 00:54:52.413 269 11813.45 192.23 52560.40 88888.00 2016-09-25 00:54:52.913 269 11813.47 192.23 52560.41 88888.00 2016-09-25 00:54:53.413 269 11813.52 192.23 52560.37 88888.00 2016-09-25 00:54:53.913 269 11813.57 192.21 52560.34 88888.00 2016-09-25 00:54:54.413 269 11813.59 192.21 52560.36 88888.00 2016-09-25 00:54:54.913 269 11813.60 192.25 52560.33 88888.00 2016-09-25 00:54:55.413 269 11813.59 192.23 52560.32 88888.00 2016-09-25 00:54:55.913 269 11813.57 192.21 52560.32 88888.00 2016-09-25 00:54:56.413 269 11813.60 192.23 52560.27 88888.00 2016-09-25 00:54:56.913 269 11813.62 192.26 52560.27 88888.00 2016-09-25 00:54:57.413 269 11813.65 192.26 52560.28 88888.00 2016-09-25 00:54:57.913 269 11813.61 192.23 52560.31 88888.00 2016-09-25 00:54:58.413 269 11813.57 192.21 52560.29 88888.00 2016-09-25 00:54:58.913 269 11813.59 192.15 52560.37 88888.00 2016-09-25 00:54:59.413 269 11813.57 192.15 52560.41 88888.00 2016-09-25 00:54:59.913 269 11813.53 192.20 52560.45 88888.00 2016-09-25 00:55:00.413 269 11813.56 192.26 52560.46 88888.00 2016-09-25 00:55:00.913 269 11813.57 192.28 52560.45 88888.00 2016-09-25 00:55:01.413 269 11813.49 192.27 52560.44 88888.00 2016-09-25 00:55:01.913 269 11813.40 192.31 52560.51 88888.00 2016-09-25 00:55:02.413 269 11813.39 192.33 52560.54 88888.00 2016-09-25 00:55:02.913 269 11813.40 192.30 52560.52 88888.00 2016-09-25 00:55:03.413 269 11813.37 192.27 52560.54 88888.00 2016-09-25 00:55:03.913 269 11813.36 192.28 52560.53 88888.00 2016-09-25 00:55:04.413 269 11813.42 192.27 52560.50 88888.00 2016-09-25 00:55:04.913 269 11813.67 192.26 52560.29 88888.00 2016-09-25 00:55:05.413 269 11813.81 192.23 52560.20 88888.00 2016-09-25 00:55:05.913 269 11813.80 192.28 52560.23 88888.00 2016-09-25 00:55:06.413 269 11813.78 192.32 52560.18 88888.00 2016-09-25 00:55:06.913 269 11813.72 192.31 52560.17 88888.00 2016-09-25 00:55:07.413 269 11813.75 192.32 52560.16 88888.00 2016-09-25 00:55:07.913 269 11813.77 192.33 52560.16 88888.00 2016-09-25 00:55:08.413 269 11813.72 192.33 52560.21 88888.00 2016-09-25 00:55:08.913 269 11813.58 192.31 52560.28 88888.00 2016-09-25 00:55:09.413 269 11813.42 192.30 52560.38 88888.00 2016-09-25 00:55:09.913 269 11813.37 192.28 52560.46 88888.00 2016-09-25 00:55:10.413 269 11813.37 192.22 52560.41 88888.00 2016-09-25 00:55:10.913 269 11813.42 192.20 52560.33 88888.00 2016-09-25 00:55:11.413 269 11813.48 192.19 52560.32 88888.00 2016-09-25 00:55:11.913 269 11813.51 192.19 52560.35 88888.00 2016-09-25 00:55:12.413 269 11813.51 192.20 52560.37 88888.00 2016-09-25 00:55:12.913 269 11813.48 192.22 52560.37 88888.00 2016-09-25 00:55:13.413 269 11813.44 192.23 52560.36 88888.00 2016-09-25 00:55:13.913 269 11813.48 192.23 52560.35 88888.00 2016-09-25 00:55:14.413 269 11813.54 192.25 52560.34 88888.00 2016-09-25 00:55:14.913 269 11813.45 192.25 52560.42 88888.00 2016-09-25 00:55:15.413 269 11813.22 192.28 52560.56 88888.00 2016-09-25 00:55:15.913 269 11813.21 192.26 52560.55 88888.00 2016-09-25 00:55:16.413 269 11813.24 192.26 52560.56 88888.00 2016-09-25 00:55:16.913 269 11813.24 192.21 52560.53 88888.00 2016-09-25 00:55:17.413 269 11813.21 192.27 52560.51 88888.00 2016-09-25 00:55:17.913 269 11813.18 192.31 52560.53 88888.00 2016-09-25 00:55:18.413 269 11813.09 192.30 52560.62 88888.00 2016-09-25 00:55:18.913 269 11813.13 192.29 52560.65 88888.00 2016-09-25 00:55:19.413 269 11813.24 192.29 52560.56 88888.00 2016-09-25 00:55:19.913 269 11813.13 192.32 52560.58 88888.00 2016-09-25 00:55:20.413 269 11812.96 192.32 52560.67 88888.00 2016-09-25 00:55:20.913 269 11813.00 192.32 52560.67 88888.00 2016-09-25 00:55:21.413 269 11813.08 192.33 52560.59 88888.00 2016-09-25 00:55:21.913 269 11813.08 192.31 52560.59 88888.00 2016-09-25 00:55:22.413 269 11813.04 192.29 52560.58 88888.00 2016-09-25 00:55:22.913 269 11813.09 192.27 52560.51 88888.00 2016-09-25 00:55:23.413 269 11813.12 192.26 52560.47 88888.00 2016-09-25 00:55:23.913 269 11812.98 192.33 52560.55 88888.00 2016-09-25 00:55:24.413 269 11813.08 192.30 52560.53 88888.00 2016-09-25 00:55:24.913 269 11813.15 192.30 52560.46 88888.00 2016-09-25 00:55:25.413 269 11813.14 192.31 52560.43 88888.00 2016-09-25 00:55:25.913 269 11813.14 192.30 52560.42 88888.00 2016-09-25 00:55:26.413 269 11813.18 192.29 52560.38 88888.00 2016-09-25 00:55:26.913 269 11813.27 192.27 52560.35 88888.00 2016-09-25 00:55:27.413 269 11813.41 192.28 52560.27 88888.00 2016-09-25 00:55:27.913 269 11813.39 192.29 52560.31 88888.00 2016-09-25 00:55:28.413 269 11813.32 192.30 52560.33 88888.00 2016-09-25 00:55:28.913 269 11813.18 192.37 52560.42 88888.00 2016-09-25 00:55:29.413 269 11813.16 192.32 52560.43 88888.00 2016-09-25 00:55:29.913 269 11813.13 192.30 52560.47 88888.00 2016-09-25 00:55:30.413 269 11812.99 192.37 52560.56 88888.00 2016-09-25 00:55:30.913 269 11812.99 192.37 52560.55 88888.00 2016-09-25 00:55:31.413 269 11813.10 192.36 52560.47 88888.00 2016-09-25 00:55:31.913 269 11813.13 192.38 52560.44 88888.00 2016-09-25 00:55:32.413 269 11813.10 192.43 52560.43 88888.00 2016-09-25 00:55:32.913 269 11813.04 192.41 52560.47 88888.00 2016-09-25 00:55:33.414 269 11813.02 192.41 52560.52 88888.00 2016-09-25 00:55:33.914 269 11813.01 192.45 52560.52 88888.00 2016-09-25 00:55:34.414 269 11812.96 192.47 52560.53 88888.00 2016-09-25 00:55:34.914 269 11812.96 192.43 52560.49 88888.00 2016-09-25 00:55:35.414 269 11812.98 192.43 52560.51 88888.00 2016-09-25 00:55:35.914 269 11812.95 192.48 52560.58 88888.00 2016-09-25 00:55:36.414 269 11813.01 192.45 52560.55 88888.00 2016-09-25 00:55:36.914 269 11813.14 192.50 52560.53 88888.00 2016-09-25 00:55:37.414 269 11813.18 192.55 52560.47 88888.00 2016-09-25 00:55:37.914 269 11813.23 192.56 52560.40 88888.00 2016-09-25 00:55:38.413 269 11813.18 192.59 52560.45 88888.00 2016-09-25 00:55:38.913 269 11813.14 192.58 52560.47 88888.00 2016-09-25 00:55:39.413 269 11813.04 192.62 52560.53 88888.00 2016-09-25 00:55:39.913 269 11812.96 192.64 52560.63 88888.00 2016-09-25 00:55:40.413 269 11812.88 192.60 52560.65 88888.00 2016-09-25 00:55:40.913 269 11812.86 192.60 52560.68 88888.00 2016-09-25 00:55:41.413 269 11812.90 192.61 52560.69 88888.00 2016-09-25 00:55:41.913 269 11812.96 192.58 52560.67 88888.00 2016-09-25 00:55:42.413 269 11812.97 192.59 52560.63 88888.00 2016-09-25 00:55:42.913 269 11812.92 192.61 52560.68 88888.00 2016-09-25 00:55:43.413 269 11812.91 192.61 52560.71 88888.00 2016-09-25 00:55:43.913 269 11812.91 192.60 52560.73 88888.00 2016-09-25 00:55:44.413 269 11812.89 192.59 52560.75 88888.00 2016-09-25 00:55:44.913 269 11812.92 192.60 52560.73 88888.00 2016-09-25 00:55:45.413 269 11812.93 192.64 52560.72 88888.00 2016-09-25 00:55:45.913 269 11812.96 192.67 52560.70 88888.00 2016-09-25 00:55:46.413 269 11812.99 192.71 52560.71 88888.00 2016-09-25 00:55:46.913 269 11812.98 192.70 52560.72 88888.00 2016-09-25 00:55:47.413 269 11812.95 192.69 52560.75 88888.00 2016-09-25 00:55:47.913 269 11812.83 192.67 52560.80 88888.00 2016-09-25 00:55:48.413 269 11812.82 192.68 52560.84 88888.00 2016-09-25 00:55:48.913 269 11812.91 192.69 52560.80 88888.00 2016-09-25 00:55:49.413 269 11812.99 192.70 52560.80 88888.00 2016-09-25 00:55:49.913 269 11812.95 192.72 52560.85 88888.00 2016-09-25 00:55:50.413 269 11812.90 192.76 52560.86 88888.00 2016-09-25 00:55:50.913 269 11812.93 192.74 52560.84 88888.00 2016-09-25 00:55:51.413 269 11812.95 192.74 52560.81 88888.00 2016-09-25 00:55:51.913 269 11812.91 192.74 52560.82 88888.00 2016-09-25 00:55:52.413 269 11813.05 192.71 52560.77 88888.00 2016-09-25 00:55:52.913 269 11813.15 192.77 52560.77 88888.00 2016-09-25 00:55:53.413 269 11813.18 192.79 52560.80 88888.00 2016-09-25 00:55:53.913 269 11813.13 192.77 52560.81 88888.00 2016-09-25 00:55:54.413 269 11813.06 192.77 52560.79 88888.00 2016-09-25 00:55:54.913 269 11813.01 192.74 52560.77 88888.00 2016-09-25 00:55:55.413 269 11813.00 192.70 52560.80 88888.00 2016-09-25 00:55:55.913 269 11813.08 192.74 52560.82 88888.00 2016-09-25 00:55:56.413 269 11813.07 192.79 52560.85 88888.00 2016-09-25 00:55:56.913 269 11813.01 192.77 52560.88 88888.00 2016-09-25 00:55:57.413 269 11813.01 192.77 52560.87 88888.00 2016-09-25 00:55:57.913 269 11812.99 192.81 52560.93 88888.00 2016-09-25 00:55:58.413 269 11813.07 192.81 52560.87 88888.00 2016-09-25 00:55:58.913 269 11813.07 192.79 52560.85 88888.00 2016-09-25 00:55:59.413 269 11813.08 192.76 52560.85 88888.00 2016-09-25 00:55:59.913 269 11813.09 192.72 52560.87 88888.00 2016-09-25 00:56:00.413 269 11813.09 192.77 52560.84 88888.00 2016-09-25 00:56:00.913 269 11813.09 192.80 52560.81 88888.00 2016-09-25 00:56:01.413 269 11813.09 192.78 52560.84 88888.00 2016-09-25 00:56:01.913 269 11813.13 192.78 52560.84 88888.00 2016-09-25 00:56:02.413 269 11813.10 192.80 52560.85 88888.00 2016-09-25 00:56:02.913 269 11813.10 192.80 52560.85 88888.00 2016-09-25 00:56:03.413 269 11813.09 192.84 52560.86 88888.00 2016-09-25 00:56:03.913 269 11813.15 192.84 52560.88 88888.00 2016-09-25 00:56:04.413 269 11813.16 192.80 52560.91 88888.00 2016-09-25 00:56:04.913 269 11813.16 192.79 52560.93 88888.00 2016-09-25 00:56:05.413 269 11813.15 192.79 52560.93 88888.00 2016-09-25 00:56:05.913 269 11813.13 192.81 52560.93 88888.00 2016-09-25 00:56:06.413 269 11813.05 192.89 52561.02 88888.00 2016-09-25 00:56:06.913 269 11813.00 192.89 52561.05 88888.00 2016-09-25 00:56:07.413 269 11812.95 192.91 52561.08 88888.00 2016-09-25 00:56:07.913 269 11812.84 192.94 52561.12 88888.00 2016-09-25 00:56:08.413 269 11812.88 192.94 52561.03 88888.00 2016-09-25 00:56:08.913 269 11812.96 192.94 52561.02 88888.00 2016-09-25 00:56:09.413 269 11812.99 192.91 52561.03 88888.00 2016-09-25 00:56:09.913 269 11812.97 192.94 52561.07 88888.00 2016-09-25 00:56:10.413 269 11812.99 192.95 52561.08 88888.00 2016-09-25 00:56:10.913 269 11812.99 192.90 52561.09 88888.00 2016-09-25 00:56:11.413 269 11812.97 192.91 52561.13 88888.00 2016-09-25 00:56:11.913 269 11812.95 192.93 52561.09 88888.00 2016-09-25 00:56:12.413 269 11813.04 192.90 52561.05 88888.00 2016-09-25 00:56:12.913 269 11813.08 192.94 52561.04 88888.00 2016-09-25 00:56:13.413 269 11813.09 192.93 52561.03 88888.00 2016-09-25 00:56:13.913 269 11813.13 192.89 52561.04 88888.00 2016-09-25 00:56:14.413 269 11813.13 192.91 52561.07 88888.00 2016-09-25 00:56:14.913 269 11813.16 192.95 52561.04 88888.00 2016-09-25 00:56:15.413 269 11813.31 192.89 52560.97 88888.00 2016-09-25 00:56:15.913 269 11813.40 192.88 52560.94 88888.00 2016-09-25 00:56:16.413 269 11813.37 192.87 52560.89 88888.00 2016-09-25 00:56:16.913 269 11813.34 192.90 52560.90 88888.00 2016-09-25 00:56:17.413 269 11813.34 192.95 52560.91 88888.00 2016-09-25 00:56:17.913 269 11813.24 192.89 52560.98 88888.00 2016-09-25 00:56:18.413 269 11813.12 192.90 52561.08 88888.00 2016-09-25 00:56:18.913 269 11813.09 192.89 52561.12 88888.00 2016-09-25 00:56:19.413 269 11813.10 192.94 52561.12 88888.00 2016-09-25 00:56:19.913 269 11813.08 192.95 52561.17 88888.00 2016-09-25 00:56:20.413 269 11813.09 192.91 52561.18 88888.00 2016-09-25 00:56:20.913 269 11813.13 192.90 52561.14 88888.00 2016-09-25 00:56:21.413 269 11813.22 192.89 52561.11 88888.00 2016-09-25 00:56:21.913 269 11813.26 192.90 52561.09 88888.00 2016-09-25 00:56:22.413 269 11813.26 192.94 52561.07 88888.00 2016-09-25 00:56:22.913 269 11813.23 193.00 52561.08 88888.00 2016-09-25 00:56:23.413 269 11813.26 193.01 52561.06 88888.00 2016-09-25 00:56:23.913 269 11813.27 192.98 52561.07 88888.00 2016-09-25 00:56:24.413 269 11813.32 192.99 52561.07 88888.00 2016-09-25 00:56:24.913 269 11813.36 193.00 52561.04 88888.00 2016-09-25 00:56:25.413 269 11813.36 192.98 52561.00 88888.00 2016-09-25 00:56:25.913 269 11813.37 192.97 52560.98 88888.00 2016-09-25 00:56:26.413 269 11813.35 193.01 52560.99 88888.00 2016-09-25 00:56:26.913 269 11813.34 193.05 52560.99 88888.00 2016-09-25 00:56:27.413 269 11813.36 193.03 52561.02 88888.00 2016-09-25 00:56:27.913 269 11813.40 193.04 52560.98 88888.00 2016-09-25 00:56:28.413 269 11813.36 193.13 52561.00 88888.00 2016-09-25 00:56:28.913 269 11813.32 193.13 52561.09 88888.00 2016-09-25 00:56:29.413 269 11813.33 193.13 52561.13 88888.00 2016-09-25 00:56:29.913 269 11813.36 193.10 52561.12 88888.00 2016-09-25 00:56:30.413 269 11813.45 193.06 52561.08 88888.00 2016-09-25 00:56:30.913 269 11813.43 193.06 52561.12 88888.00 2016-09-25 00:56:31.413 269 11813.52 193.06 52561.06 88888.00 2016-09-25 00:56:31.913 269 11813.57 193.09 52561.04 88888.00 2016-09-25 00:56:32.413 269 11813.54 193.12 52561.03 88888.00 2016-09-25 00:56:32.913 269 11813.50 193.13 52561.09 88888.00 2016-09-25 00:56:33.413 269 11813.49 193.15 52561.08 88888.00 2016-09-25 00:56:33.913 269 11813.54 193.15 52561.02 88888.00 2016-09-25 00:56:34.413 269 11813.59 193.17 52561.02 88888.00 2016-09-25 00:56:34.913 269 11813.37 193.25 52561.16 88888.00 2016-09-25 00:56:35.413 269 11812.96 193.30 52561.46 88888.00 2016-09-25 00:56:35.913 269 11813.02 193.29 52561.39 88888.00 2016-09-25 00:56:36.413 269 11813.17 193.30 52561.31 88888.00 2016-09-25 00:56:36.913 269 11813.25 193.30 52561.29 88888.00 2016-09-25 00:56:37.413 269 11813.23 193.32 52561.33 88888.00 2016-09-25 00:56:37.913 269 11813.24 193.32 52561.28 88888.00 2016-09-25 00:56:38.413 269 11813.22 193.33 52561.24 88888.00 2016-09-25 00:56:38.913 269 11813.01 193.35 52561.41 88888.00 2016-09-25 00:56:39.413 269 11813.22 193.30 52561.33 88888.00 2016-09-25 00:56:39.913 269 11813.35 193.29 52561.29 88888.00 2016-09-25 00:56:40.413 269 11813.54 193.30 52561.15 88888.00 2016-09-25 00:56:40.913 269 11813.57 193.34 52561.11 88888.00 2016-09-25 00:56:41.413 269 11813.51 193.35 52561.15 88888.00 2016-09-25 00:56:41.913 269 11813.36 193.39 52561.24 88888.00 2016-09-25 00:56:42.413 269 11813.35 193.42 52561.28 88888.00 2016-09-25 00:56:42.913 269 11813.33 193.45 52561.33 88888.00 2016-09-25 00:56:43.413 269 11813.43 193.41 52561.25 88888.00 2016-09-25 00:56:43.913 269 11813.52 193.37 52561.20 88888.00 2016-09-25 00:56:44.413 269 11813.43 193.41 52561.24 88888.00 2016-09-25 00:56:44.913 269 11813.36 193.47 52561.28 88888.00 2016-09-25 00:56:45.413 269 11813.44 193.48 52561.21 88888.00 2016-09-25 00:56:45.913 269 11813.48 193.46 52561.17 88888.00 2016-09-25 00:56:46.413 269 11813.47 193.45 52561.18 88888.00 2016-09-25 00:56:46.913 269 11813.43 193.51 52561.25 88888.00 2016-09-25 00:56:47.413 269 11813.41 193.51 52561.26 88888.00 2016-09-25 00:56:47.913 269 11813.48 193.51 52561.23 88888.00 2016-09-25 00:56:48.413 269 11813.56 193.48 52561.23 88888.00 2016-09-25 00:56:48.913 269 11813.58 193.49 52561.18 88888.00 2016-09-25 00:56:49.413 269 11813.59 193.54 52561.17 88888.00 2016-09-25 00:56:49.913 269 11813.58 193.55 52561.14 88888.00 2016-09-25 00:56:50.413 269 11813.61 193.56 52561.17 88888.00 2016-09-25 00:56:50.913 269 11813.63 193.57 52561.18 88888.00 2016-09-25 00:56:51.413 269 11813.65 193.62 52561.16 88888.00 2016-09-25 00:56:51.913 269 11813.61 193.61 52561.16 88888.00 2016-09-25 00:56:52.413 269 11813.69 193.58 52561.18 88888.00 2016-09-25 00:56:52.913 269 11813.74 193.55 52561.13 88888.00 2016-09-25 00:56:53.413 269 11813.75 193.56 52561.13 88888.00 2016-09-25 00:56:53.913 269 11813.75 193.56 52561.09 88888.00 2016-09-25 00:56:54.413 269 11813.86 193.63 52561.04 88888.00 2016-09-25 00:56:54.913 269 11813.84 193.63 52561.08 88888.00 2016-09-25 00:56:55.413 269 11813.81 193.65 52561.11 88888.00 2016-09-25 00:56:55.913 269 11813.84 193.67 52561.12 88888.00 2016-09-25 00:56:56.413 269 11813.85 193.67 52561.16 88888.00 2016-09-25 00:56:56.913 269 11813.77 193.65 52561.20 88888.00 2016-09-25 00:56:57.413 269 11813.72 193.62 52561.20 88888.00 2016-09-25 00:56:57.913 269 11813.77 193.63 52561.16 88888.00 2016-09-25 00:56:58.413 269 11813.72 193.67 52561.21 88888.00 2016-09-25 00:56:58.913 269 11813.68 193.72 52561.25 88888.00 2016-09-25 00:56:59.413 269 11813.70 193.75 52561.25 88888.00 2016-09-25 00:56:59.913 269 11813.75 193.74 52561.20 88888.00 2016-09-25 00:57:00.413 269 11813.78 193.73 52561.17 88888.00 2016-09-25 00:57:00.913 269 11813.76 193.76 52561.18 88888.00 2016-09-25 00:57:01.413 269 11813.79 193.78 52561.16 88888.00 2016-09-25 00:57:01.913 269 11813.80 193.76 52561.15 88888.00 2016-09-25 00:57:02.413 269 11813.77 193.78 52561.15 88888.00 2016-09-25 00:57:02.913 269 11813.80 193.80 52561.15 88888.00 2016-09-25 00:57:03.413 269 11813.81 193.78 52561.16 88888.00 2016-09-25 00:57:03.913 269 11813.87 193.80 52561.17 88888.00 2016-09-25 00:57:04.413 269 11813.88 193.78 52561.20 88888.00 2016-09-25 00:57:04.913 269 11813.86 193.81 52561.21 88888.00 2016-09-25 00:57:05.413 269 11813.71 193.82 52561.26 88888.00 2016-09-25 00:57:05.913 269 11813.70 193.83 52561.24 88888.00 2016-09-25 00:57:06.413 269 11813.74 193.82 52561.24 88888.00 2016-09-25 00:57:06.913 269 11813.75 193.80 52561.18 88888.00 2016-09-25 00:57:07.413 269 11813.72 193.85 52561.17 88888.00 2016-09-25 00:57:07.913 269 11813.74 193.87 52561.21 88888.00 2016-09-25 00:57:08.413 269 11813.80 193.82 52561.15 88888.00 2016-09-25 00:57:08.913 269 11813.88 193.80 52561.15 88888.00 2016-09-25 00:57:09.413 269 11813.96 193.77 52561.11 88888.00 2016-09-25 00:57:09.913 269 11814.00 193.77 52561.04 88888.00 2016-09-25 00:57:10.413 269 11814.00 193.78 52561.03 88888.00 2016-09-25 00:57:10.913 269 11814.00 193.78 52561.06 88888.00 2016-09-25 00:57:11.404 269 11813.96 193.78 52561.08 88888.00 2016-09-25 00:57:11.904 269 11813.89 193.76 52561.16 88888.00 2016-09-25 00:57:12.404 269 11813.89 193.75 52561.14 88888.00 2016-09-25 00:57:12.904 269 11813.92 193.74 52561.16 88888.00 2016-09-25 00:57:13.404 269 11813.91 193.81 52561.17 88888.00 2016-09-25 00:57:13.904 269 11813.89 193.78 52561.18 88888.00 2016-09-25 00:57:14.404 269 11813.91 193.76 52561.21 88888.00 2016-09-25 00:57:14.904 269 11813.87 193.76 52561.22 88888.00 2016-09-25 00:57:15.404 269 11813.89 193.72 52561.18 88888.00 2016-09-25 00:57:15.904 269 11813.96 193.71 52561.16 88888.00 2016-09-25 00:57:16.404 269 11813.95 193.71 52561.18 88888.00 2016-09-25 00:57:16.904 269 11813.91 193.68 52561.20 88888.00 2016-09-25 00:57:17.404 269 11813.88 193.70 52561.25 88888.00 2016-09-25 00:57:17.904 269 11813.86 193.73 52561.25 88888.00 2016-09-25 00:57:18.404 269 11813.86 193.73 52561.24 88888.00 2016-09-25 00:57:18.904 269 11813.87 193.73 52561.25 88888.00 2016-09-25 00:57:19.404 269 11813.84 193.74 52561.25 88888.00 2016-09-25 00:57:19.904 269 11813.89 193.76 52561.18 88888.00 2016-09-25 00:57:20.404 269 11813.88 193.76 52561.17 88888.00 2016-09-25 00:57:20.904 269 11813.91 193.76 52561.22 88888.00 2016-09-25 00:57:21.404 269 11813.93 193.75 52561.25 88888.00 2016-09-25 00:57:21.904 269 11814.03 193.75 52561.18 88888.00 2016-09-25 00:57:22.404 269 11813.91 193.74 52561.23 88888.00 2016-09-25 00:57:22.904 269 11813.79 193.73 52561.33 88888.00 2016-09-25 00:57:23.404 269 11813.74 193.75 52561.34 88888.00 2016-09-25 00:57:23.904 269 11813.66 193.74 52561.38 88888.00 2016-09-25 00:57:24.404 269 11813.66 193.74 52561.39 88888.00 2016-09-25 00:57:24.904 269 11813.63 193.78 52561.41 88888.00 2016-09-25 00:57:25.404 269 11813.61 193.77 52561.47 88888.00 2016-09-25 00:57:25.904 269 11813.59 193.75 52561.47 88888.00 2016-09-25 00:57:26.404 269 11813.63 193.75 52561.47 88888.00 2016-09-25 00:57:26.904 269 11813.71 193.77 52561.44 88888.00 2016-09-25 00:57:27.404 269 11813.65 193.77 52561.48 88888.00 2016-09-25 00:57:27.904 269 11813.62 193.80 52561.53 88888.00 2016-09-25 00:57:28.404 269 11813.69 193.78 52561.49 88888.00 2016-09-25 00:57:28.904 269 11813.66 193.78 52561.48 88888.00 2016-09-25 00:57:29.404 269 11813.68 193.80 52561.43 88888.00 2016-09-25 00:57:29.904 269 11808.13 195.45 52567.69 88888.00 2016-09-25 00:57:30.404 269 11804.59 196.52 52571.57 88888.00 2016-09-25 00:57:30.904 269 11811.35 194.48 52563.86 88888.00 2016-09-25 00:57:31.404 269 11813.15 193.94 52561.93 88888.00 2016-09-25 00:57:31.904 269 11813.45 193.84 52561.64 88888.00 2016-09-25 00:57:32.404 269 11813.54 193.83 52561.58 88888.00 2016-09-25 00:57:32.904 269 11813.60 193.83 52561.52 88888.00 2016-09-25 00:57:33.404 269 11813.60 193.76 52561.51 88888.00 2016-09-25 00:57:33.904 269 11813.57 193.74 52561.53 88888.00 2016-09-25 00:57:34.404 269 11813.50 193.78 52561.56 88888.00 2016-09-25 00:57:34.904 269 11813.47 193.78 52561.56 88888.00 2016-09-25 00:57:35.404 269 11813.49 193.83 52561.51 88888.00 2016-09-25 00:57:35.904 269 11813.57 193.81 52561.46 88888.00 2016-09-25 00:57:36.404 269 11813.67 193.74 52561.47 88888.00 2016-09-25 00:57:36.904 269 11813.67 193.74 52561.50 88888.00 2016-09-25 00:57:37.404 269 11813.63 193.78 52561.51 88888.00 2016-09-25 00:57:37.904 269 11813.71 193.76 52561.47 88888.00 2016-09-25 00:57:38.404 269 11813.79 193.73 52561.41 88888.00 2016-09-25 00:57:38.904 269 11813.81 193.75 52561.41 88888.00 2016-09-25 00:57:39.404 269 11813.95 193.75 52561.35 88888.00 2016-09-25 00:57:39.904 269 11813.98 193.76 52561.32 88888.00 2016-09-25 00:57:40.404 269 11814.00 193.72 52561.31 88888.00 2016-09-25 00:57:40.904 269 11813.97 193.71 52561.26 88888.00 2016-09-25 00:57:41.404 269 11814.00 193.68 52561.24 88888.00 2016-09-25 00:57:41.904 269 11814.02 193.64 52561.21 88888.00 2016-09-25 00:57:42.404 269 11814.09 193.65 52561.16 88888.00 2016-09-25 00:57:42.904 269 11814.05 193.64 52561.23 88888.00 2016-09-25 00:57:43.404 269 11814.05 193.64 52561.23 88888.00 2016-09-25 00:57:43.904 269 11814.04 193.67 52561.22 88888.00 2016-09-25 00:57:44.404 269 11814.01 193.66 52561.23 88888.00 2016-09-25 00:57:44.904 269 11813.96 193.63 52561.26 88888.00 2016-09-25 00:57:45.404 269 11814.00 193.68 52561.24 88888.00 2016-09-25 00:57:45.904 269 11814.09 193.70 52561.18 88888.00 2016-09-25 00:57:46.404 269 11814.11 193.72 52561.15 88888.00 2016-09-25 00:57:46.904 269 11814.11 193.75 52561.17 88888.00 2016-09-25 00:57:47.404 269 11814.13 193.72 52561.17 88888.00 2016-09-25 00:57:47.904 269 11814.09 193.68 52561.18 88888.00 2016-09-25 00:57:48.404 269 11814.03 193.70 52561.18 88888.00 2016-09-25 00:57:48.904 269 11813.97 193.73 52561.23 88888.00 2016-09-25 00:57:49.404 269 11813.97 193.75 52561.22 88888.00 2016-09-25 00:57:49.904 269 11814.00 193.77 52561.22 88888.00 2016-09-25 00:57:50.404 269 11814.00 193.77 52561.24 88888.00 2016-09-25 00:57:50.904 269 11813.85 193.80 52561.33 88888.00 2016-09-25 00:57:51.404 269 11813.78 193.81 52561.35 88888.00 2016-09-25 00:57:51.904 269 11813.85 193.81 52561.30 88888.00 2016-09-25 00:57:52.404 269 11813.91 193.78 52561.25 88888.00 2016-09-25 00:57:52.904 269 11813.93 193.77 52561.25 88888.00 2016-09-25 00:57:53.404 269 11813.95 193.77 52561.28 88888.00 2016-09-25 00:57:53.904 269 11813.94 193.82 52561.25 88888.00 2016-09-25 00:57:54.404 269 11813.96 193.85 52561.24 88888.00 2016-09-25 00:57:54.904 269 11814.00 193.86 52561.23 88888.00 2016-09-25 00:57:55.404 269 11814.01 193.84 52561.21 88888.00 2016-09-25 00:57:55.904 269 11814.02 193.84 52561.20 88888.00 2016-09-25 00:57:56.404 269 11814.03 193.86 52561.20 88888.00 2016-09-25 00:57:56.904 269 11814.06 193.88 52561.21 88888.00 2016-09-25 00:57:57.404 269 11814.04 193.90 52561.14 88888.00 2016-09-25 00:57:57.904 269 11814.04 193.90 52561.13 88888.00 2016-09-25 00:57:58.404 269 11814.05 193.90 52561.09 88888.00 2016-09-25 00:57:58.904 269 11814.05 193.91 52561.09 88888.00 2016-09-25 00:57:59.404 269 11814.00 193.96 52561.11 88888.00 2016-09-25 00:57:59.904 269 11814.02 194.00 52561.12 88888.00 2016-09-25 00:58:00.404 269 11814.04 193.98 52561.11 88888.00 2016-09-25 00:58:00.904 269 11814.02 193.97 52561.11 88888.00 2016-09-25 00:58:01.404 269 11814.04 193.96 52561.07 88888.00 2016-09-25 00:58:01.904 269 11814.05 193.98 52561.07 88888.00 2016-09-25 00:58:02.404 269 11814.06 193.98 52561.07 88888.00 2016-09-25 00:58:02.904 269 11814.04 193.97 52561.07 88888.00 2016-09-25 00:58:03.404 269 11814.00 194.03 52561.13 88888.00 2016-09-25 00:58:03.904 269 11813.93 194.04 52561.15 88888.00 2016-09-25 00:58:04.404 269 11813.94 194.06 52561.12 88888.00 2016-09-25 00:58:04.904 269 11814.00 194.09 52561.07 88888.00 2016-09-25 00:58:05.404 269 11814.01 194.13 52561.03 88888.00 2016-09-25 00:58:05.904 269 11814.01 194.12 52561.03 88888.00 2016-09-25 00:58:06.404 269 11814.03 194.14 52561.03 88888.00 2016-09-25 00:58:06.904 269 11814.03 194.14 52561.00 88888.00 2016-09-25 00:58:07.404 269 11814.07 194.15 52560.97 88888.00 2016-09-25 00:58:07.904 269 11814.06 194.16 52560.95 88888.00 2016-09-25 00:58:08.404 269 11814.03 194.16 52560.98 88888.00 2016-09-25 00:58:08.904 269 11814.00 194.17 52560.98 88888.00 2016-09-25 00:58:09.404 269 11813.98 194.19 52560.95 88888.00 2016-09-25 00:58:09.904 269 11814.04 194.23 52560.99 88888.00 2016-09-25 00:58:10.404 269 11814.03 194.21 52560.99 88888.00 2016-09-25 00:58:10.904 269 11813.92 194.22 52561.02 88888.00 2016-09-25 00:58:11.404 269 11813.91 194.29 52561.06 88888.00 2016-09-25 00:58:11.904 269 11813.95 194.25 52561.05 88888.00 2016-09-25 00:58:12.404 269 11813.87 194.29 52561.09 88888.00 2016-09-25 00:58:12.904 269 11813.81 194.31 52561.09 88888.00 2016-09-25 00:58:13.404 269 11813.76 194.34 52561.05 88888.00 2016-09-25 00:58:13.904 269 11813.77 194.32 52561.04 88888.00 2016-09-25 00:58:14.404 269 11813.83 194.33 52561.00 88888.00 2016-09-25 00:58:14.904 269 11813.84 194.32 52560.99 88888.00 2016-09-25 00:58:15.404 269 11813.85 194.32 52560.96 88888.00 2016-09-25 00:58:15.904 269 11813.87 194.34 52560.94 88888.00 2016-09-25 00:58:16.404 269 11813.87 194.35 52560.91 88888.00 2016-09-25 00:58:16.904 269 11813.89 194.35 52560.89 88888.00 2016-09-25 00:58:17.404 269 11813.92 194.38 52560.89 88888.00 2016-09-25 00:58:17.904 269 11813.97 194.40 52560.86 88888.00 2016-09-25 00:58:18.404 269 11813.93 194.42 52560.91 88888.00 2016-09-25 00:58:18.904 269 11813.93 194.42 52560.93 88888.00 2016-09-25 00:58:19.404 269 11814.00 194.44 52560.87 88888.00 2016-09-25 00:58:19.904 269 11813.98 194.43 52560.82 88888.00 2016-09-25 00:58:20.404 269 11813.98 194.44 52560.81 88888.00 2016-09-25 00:58:20.904 269 11814.00 194.45 52560.82 88888.00 2016-09-25 00:58:21.404 269 11814.03 194.45 52560.82 88888.00 2016-09-25 00:58:21.904 269 11814.05 194.48 52560.81 88888.00 2016-09-25 00:58:22.404 269 11814.05 194.50 52560.77 88888.00 2016-09-25 00:58:22.904 269 11814.02 194.51 52560.73 88888.00 2016-09-25 00:58:23.404 269 11814.00 194.51 52560.75 88888.00 2016-09-25 00:58:23.904 269 11814.01 194.53 52560.78 88888.00 2016-09-25 00:58:24.404 269 11814.03 194.48 52560.76 88888.00 2016-09-25 00:58:24.904 269 11814.09 194.48 52560.76 88888.00 2016-09-25 00:58:25.404 269 11814.06 194.50 52560.76 88888.00 2016-09-25 00:58:25.904 269 11814.03 194.49 52560.70 88888.00 2016-09-25 00:58:26.405 269 11814.01 194.50 52560.68 88888.00 2016-09-25 00:58:26.905 269 11814.06 194.51 52560.67 88888.00 2016-09-25 00:58:27.405 269 11814.07 194.50 52560.70 88888.00 2016-09-25 00:58:27.905 269 11814.05 194.45 52560.70 88888.00 2016-09-25 00:58:28.405 269 11814.04 194.44 52560.73 88888.00 2016-09-25 00:58:28.905 269 11814.01 194.43 52560.75 88888.00 2016-09-25 00:58:29.405 269 11814.00 194.43 52560.67 88888.00 2016-09-25 00:58:29.905 269 11814.05 194.46 52560.67 88888.00 2016-09-25 00:58:30.405 269 11814.06 194.53 52560.65 88888.00 2016-09-25 00:58:30.905 269 11814.07 194.53 52560.68 88888.00 2016-09-25 00:58:31.404 269 11814.04 194.53 52560.72 88888.00 2016-09-25 00:58:31.904 269 11814.09 194.58 52560.70 88888.00 2016-09-25 00:58:32.404 269 11814.13 194.53 52560.64 88888.00 2016-09-25 00:58:32.904 269 11814.13 194.56 52560.64 88888.00 2016-09-25 00:58:33.404 269 11814.09 194.55 52560.64 88888.00 2016-09-25 00:58:33.904 269 11814.10 194.58 52560.60 88888.00 2016-09-25 00:58:34.404 269 11814.09 194.56 52560.56 88888.00 2016-09-25 00:58:34.904 269 11814.11 194.55 52560.56 88888.00 2016-09-25 00:58:35.404 269 11814.10 194.58 52560.59 88888.00 2016-09-25 00:58:35.904 269 11814.09 194.58 52560.60 88888.00 2016-09-25 00:58:36.404 269 11814.14 194.53 52560.59 88888.00 2016-09-25 00:58:36.904 269 11814.18 194.54 52560.56 88888.00 2016-09-25 00:58:37.404 269 11814.15 194.58 52560.60 88888.00 2016-09-25 00:58:37.904 269 11814.13 194.62 52560.61 88888.00 2016-09-25 00:58:38.404 269 11814.15 194.60 52560.59 88888.00 2016-09-25 00:58:38.904 269 11814.15 194.58 52560.54 88888.00 2016-09-25 00:58:39.404 269 11814.19 194.60 52560.51 88888.00 2016-09-25 00:58:39.904 269 11814.20 194.59 52560.53 88888.00 2016-09-25 00:58:40.404 269 11814.16 194.64 52560.55 88888.00 2016-09-25 00:58:40.904 269 11814.15 194.65 52560.55 88888.00 2016-09-25 00:58:41.404 269 11814.19 194.63 52560.52 88888.00 2016-09-25 00:58:41.904 269 11814.22 194.61 52560.49 88888.00 2016-09-25 00:58:42.404 269 11814.23 194.59 52560.50 88888.00 2016-09-25 00:58:42.904 269 11814.30 194.58 52560.49 88888.00 2016-09-25 00:58:43.404 269 11814.31 194.61 52560.46 88888.00 2016-09-25 00:58:43.904 269 11814.30 194.60 52560.50 88888.00 2016-09-25 00:58:44.404 269 11814.32 194.62 52560.51 88888.00 2016-09-25 00:58:44.904 269 11814.30 194.65 52560.53 88888.00 2016-09-25 00:58:45.404 269 11814.29 194.67 52560.53 88888.00 2016-09-25 00:58:45.904 269 11814.31 194.64 52560.49 88888.00 2016-09-25 00:58:46.404 269 11814.26 194.65 52560.46 88888.00 2016-09-25 00:58:46.904 269 11814.21 194.68 52560.49 88888.00 2016-09-25 00:58:47.404 269 11814.18 194.68 52560.50 88888.00 2016-09-25 00:58:47.904 269 11814.22 194.70 52560.47 88888.00 2016-09-25 00:58:48.404 269 11814.22 194.67 52560.43 88888.00 2016-09-25 00:58:48.904 269 11814.22 194.71 52560.46 88888.00 2016-09-25 00:58:49.404 269 11814.16 194.74 52560.53 88888.00 2016-09-25 00:58:49.904 269 11814.13 194.74 52560.55 88888.00 2016-09-25 00:58:50.404 269 11814.18 194.72 52560.52 88888.00 2016-09-25 00:58:50.904 269 11814.22 194.73 52560.52 88888.00 2016-09-25 00:58:51.404 269 11814.21 194.73 52560.51 88888.00 2016-09-25 00:58:51.904 269 11814.10 194.75 52560.54 88888.00 2016-09-25 00:58:52.404 269 11814.04 194.82 52560.58 88888.00 2016-09-25 00:58:52.904 269 11814.04 194.83 52560.60 88888.00 2016-09-25 00:58:53.404 269 11814.10 194.74 52560.58 88888.00 2016-09-25 00:58:53.904 269 11814.15 194.75 52560.52 88888.00 2016-09-25 00:58:54.404 269 11814.15 194.79 52560.47 88888.00 2016-09-25 00:58:54.904 269 11814.13 194.81 52560.46 88888.00 2016-09-25 00:58:55.404 269 11814.09 194.87 52560.51 88888.00 2016-09-25 00:58:55.904 269 11814.11 194.89 52560.50 88888.00 2016-09-25 00:58:56.404 269 11814.13 194.85 52560.47 88888.00 2016-09-25 00:58:56.904 269 11814.12 194.85 52560.49 88888.00 2016-09-25 00:58:57.404 269 11814.11 194.87 52560.51 88888.00 2016-09-25 00:58:57.904 269 11814.13 194.83 52560.49 88888.00 2016-09-25 00:58:58.404 269 11814.13 194.83 52560.44 88888.00 2016-09-25 00:58:58.904 269 11814.15 194.88 52560.40 88888.00 2016-09-25 00:58:59.404 269 11814.15 194.84 52560.36 88888.00 2016-09-25 00:58:59.904 269 11814.13 194.85 52560.38 88888.00 2016-09-25 00:59:00.404 269 11814.07 194.87 52560.40 88888.00 2016-09-25 00:59:00.904 269 11814.10 194.90 52560.43 88888.00 2016-09-25 00:59:01.404 269 11814.12 194.91 52560.45 88888.00 2016-09-25 00:59:01.904 269 11814.14 194.93 52560.44 88888.00 2016-09-25 00:59:02.404 269 11814.11 194.91 52560.42 88888.00 2016-09-25 00:59:02.904 269 11814.06 194.93 52560.44 88888.00 2016-09-25 00:59:03.404 269 11814.04 194.97 52560.45 88888.00 2016-09-25 00:59:03.904 269 11814.01 194.99 52560.45 88888.00 2016-09-25 00:59:04.404 269 11814.05 194.99 52560.44 88888.00 2016-09-25 00:59:04.904 269 11814.11 194.98 52560.41 88888.00 2016-09-25 00:59:05.404 269 11814.09 195.01 52560.40 88888.00 2016-09-25 00:59:05.904 269 11814.07 195.06 52560.41 88888.00 2016-09-25 00:59:06.404 269 11814.07 195.07 52560.40 88888.00 2016-09-25 00:59:06.904 269 11814.07 195.02 52560.36 88888.00 2016-09-25 00:59:07.404 269 11814.11 195.00 52560.38 88888.00 2016-09-25 00:59:07.904 269 11814.03 195.01 52560.44 88888.00 2016-09-25 00:59:08.404 269 11813.96 195.04 52560.49 88888.00 2016-09-25 00:59:08.904 269 11813.96 195.09 52560.47 88888.00 2016-09-25 00:59:09.404 269 11813.91 195.13 52560.47 88888.00 2016-09-25 00:59:09.904 269 11813.89 195.09 52560.47 88888.00 2016-09-25 00:59:10.404 269 11813.94 195.11 52560.45 88888.00 2016-09-25 00:59:10.904 269 11813.93 195.11 52560.43 88888.00 2016-09-25 00:59:11.404 269 11813.94 195.12 52560.43 88888.00 2016-09-25 00:59:11.904 269 11813.96 195.17 52560.43 88888.00 2016-09-25 00:59:12.404 269 11813.93 195.17 52560.47 88888.00 2016-09-25 00:59:12.904 269 11813.91 195.16 52560.51 88888.00 2016-09-25 00:59:13.404 269 11813.95 195.12 52560.51 88888.00 2016-09-25 00:59:13.904 269 11813.91 195.16 52560.50 88888.00 2016-09-25 00:59:14.404 269 11813.83 195.20 52560.53 88888.00 2016-09-25 00:59:14.904 269 11813.72 195.26 52560.60 88888.00 2016-09-25 00:59:15.404 269 11813.81 195.23 52560.52 88888.00 2016-09-25 00:59:15.904 269 11813.97 195.20 52560.42 88888.00 2016-09-25 00:59:16.404 269 11814.07 195.20 52560.38 88888.00 2016-09-25 00:59:16.904 269 11814.14 195.20 52560.34 88888.00 2016-09-25 00:59:17.404 269 11813.98 195.23 52560.41 88888.00 2016-09-25 00:59:17.904 269 11813.85 195.22 52560.54 88888.00 2016-09-25 00:59:18.404 269 11813.87 195.21 52560.50 88888.00 2016-09-25 00:59:18.904 269 11813.91 195.19 52560.44 88888.00 2016-09-25 00:59:19.404 269 11813.74 195.24 52560.50 88888.00 2016-09-25 00:59:19.904 269 11813.71 195.28 52560.51 88888.00 2016-09-25 00:59:20.404 269 11813.71 195.29 52560.47 88888.00 2016-09-25 00:59:20.904 269 11813.74 195.28 52560.50 88888.00 2016-09-25 00:59:21.404 269 11813.80 195.28 52560.47 88888.00 2016-09-25 00:59:21.904 269 11813.89 195.27 52560.36 88888.00 2016-09-25 00:59:22.404 269 11813.94 195.24 52560.33 88888.00 2016-09-25 00:59:22.904 269 11813.97 195.24 52560.32 88888.00 2016-09-25 00:59:23.404 269 11814.07 195.22 52560.23 88888.00 2016-09-25 00:59:23.904 269 11814.07 195.22 52560.24 88888.00 2016-09-25 00:59:24.404 269 11814.03 195.22 52560.25 88888.00 2016-09-25 00:59:24.904 269 11814.01 195.21 52560.23 88888.00 2016-09-25 00:59:25.404 269 11814.04 195.26 52560.26 88888.00 2016-09-25 00:59:25.904 269 11814.02 195.26 52560.27 88888.00 2016-09-25 00:59:26.404 269 11814.00 195.21 52560.32 88888.00 2016-09-25 00:59:26.904 269 11813.93 195.19 52560.42 88888.00 2016-09-25 00:59:27.404 269 11813.93 195.17 52560.41 88888.00 2016-09-25 00:59:27.904 269 11813.89 195.20 52560.43 88888.00 2016-09-25 00:59:28.404 269 11813.86 195.21 52560.40 88888.00 2016-09-25 00:59:28.904 269 11813.86 195.20 52560.37 88888.00 2016-09-25 00:59:29.404 269 11813.83 195.26 52560.34 88888.00 2016-09-25 00:59:29.904 269 11813.77 195.22 52560.36 88888.00 2016-09-25 00:59:30.404 269 11813.81 195.23 52560.35 88888.00 2016-09-25 00:59:30.904 269 11813.78 195.24 52560.32 88888.00 2016-09-25 00:59:31.404 269 11813.81 195.24 52560.29 88888.00 2016-09-25 00:59:31.904 269 11813.83 195.27 52560.31 88888.00 2016-09-25 00:59:32.404 269 11813.81 195.26 52560.33 88888.00 2016-09-25 00:59:32.904 269 11813.77 195.24 52560.38 88888.00 2016-09-25 00:59:33.404 269 11813.79 195.26 52560.37 88888.00 2016-09-25 00:59:33.904 269 11813.81 195.23 52560.36 88888.00 2016-09-25 00:59:34.404 269 11813.83 195.17 52560.34 88888.00 2016-09-25 00:59:34.904 269 11813.86 195.18 52560.32 88888.00 2016-09-25 00:59:35.404 269 11813.87 195.12 52560.32 88888.00 2016-09-25 00:59:35.904 269 11813.88 195.10 52560.28 88888.00 2016-09-25 00:59:36.404 269 11813.88 195.11 52560.27 88888.00 2016-09-25 00:59:36.904 269 11813.88 195.12 52560.28 88888.00 2016-09-25 00:59:37.404 269 11813.89 195.11 52560.26 88888.00 2016-09-25 00:59:37.904 269 11813.91 195.12 52560.32 88888.00 2016-09-25 00:59:38.404 269 11813.93 195.19 52560.31 88888.00 2016-09-25 00:59:38.904 269 11813.97 195.18 52560.25 88888.00 2016-09-25 00:59:39.404 269 11813.92 195.20 52560.27 88888.00 2016-09-25 00:59:39.904 269 11813.97 195.19 52560.29 88888.00 2016-09-25 00:59:40.404 269 11813.94 195.17 52560.26 88888.00 2016-09-25 00:59:40.904 269 11813.95 195.10 52560.23 88888.00 2016-09-25 00:59:41.404 269 11813.97 195.11 52560.23 88888.00 2016-09-25 00:59:41.904 269 11814.00 195.08 52560.27 88888.00 2016-09-25 00:59:42.404 269 11814.01 195.09 52560.28 88888.00 2016-09-25 00:59:42.904 269 11813.96 195.09 52560.24 88888.00 2016-09-25 00:59:43.404 269 11813.96 195.08 52560.20 88888.00 2016-09-25 00:59:43.904 269 11814.00 195.07 52560.17 88888.00 2016-09-25 00:59:44.404 269 11814.00 195.07 52560.17 88888.00 2016-09-25 00:59:44.904 269 11814.00 195.06 52560.15 88888.00 2016-09-25 00:59:45.404 269 11814.00 195.03 52560.11 88888.00 2016-09-25 00:59:45.904 269 11813.97 194.98 52560.11 88888.00 2016-09-25 00:59:46.405 269 11813.94 195.02 52560.12 88888.00 2016-09-25 00:59:46.905 269 11813.91 195.04 52560.10 88888.00 2016-09-25 00:59:47.405 269 11813.94 195.02 52560.08 88888.00 2016-09-25 00:59:47.905 269 11814.01 195.02 52560.06 88888.00 2016-09-25 00:59:48.405 269 11813.97 195.02 52560.07 88888.00 2016-09-25 00:59:48.905 269 11813.97 195.01 52560.08 88888.00 2016-09-25 00:59:49.405 269 11814.01 194.99 52560.07 88888.00 2016-09-25 00:59:49.905 269 11814.01 194.96 52560.11 88888.00 2016-09-25 00:59:50.405 269 11814.01 194.96 52560.14 88888.00 2016-09-25 00:59:50.905 269 11813.98 194.92 52560.10 88888.00 2016-09-25 00:59:51.405 269 11813.97 194.92 52560.09 88888.00 2016-09-25 00:59:51.905 269 11813.97 194.93 52560.08 88888.00 2016-09-25 00:59:52.405 269 11814.00 194.98 52560.07 88888.00 2016-09-25 00:59:52.905 269 11814.02 194.97 52560.07 88888.00 2016-09-25 00:59:53.405 269 11813.98 194.91 52560.05 88888.00 2016-09-25 00:59:53.905 269 11813.97 194.89 52560.06 88888.00 2016-09-25 00:59:54.405 269 11814.02 194.88 52560.03 88888.00 2016-09-25 00:59:54.905 269 11814.04 194.85 52560.03 88888.00 2016-09-25 00:59:55.405 269 11814.02 194.84 52560.03 88888.00 2016-09-25 00:59:55.905 269 11814.00 194.83 52559.98 88888.00 2016-09-25 00:59:56.405 269 11813.97 194.84 52559.96 88888.00 2016-09-25 00:59:56.905 269 11814.00 194.83 52559.98 88888.00 2016-09-25 00:59:57.405 269 11814.01 194.81 52560.02 88888.00 2016-09-25 00:59:57.905 269 11814.02 194.82 52560.03 88888.00 2016-09-25 00:59:58.405 269 11814.05 194.78 52560.03 88888.00 2016-09-25 00:59:58.905 269 11814.06 194.80 52560.03 88888.00 2016-09-25 00:59:59.405 269 11814.06 194.79 52560.02 88888.00 2016-09-25 00:59:59.905 269 11814.09 194.78 52559.98 88888.00 2016-09-25 01:00:00.405 269 11814.09 194.77 52559.96 88888.00 2016-09-25 01:00:00.905 269 11814.07 194.75 52559.98 88888.00 2016-09-25 01:00:01.405 269 11814.05 194.80 52560.00 88888.00 2016-09-25 01:00:01.905 269 11814.04 194.78 52559.98 88888.00 2016-09-25 01:00:02.405 269 11814.04 194.75 52559.93 88888.00 2016-09-25 01:00:02.905 269 11814.00 194.77 52559.93 88888.00 2016-09-25 01:00:03.405 269 11813.97 194.77 52559.97 88888.00 2016-09-25 01:00:03.905 269 11813.93 194.78 52559.99 88888.00 2016-09-25 01:00:04.405 269 11813.94 194.78 52559.99 88888.00 2016-09-25 01:00:04.905 269 11813.98 194.75 52559.96 88888.00 2016-09-25 01:00:05.405 269 11813.97 194.75 52559.96 88888.00 2016-09-25 01:00:05.905 269 11813.92 194.75 52559.96 88888.00 2016-09-25 01:00:06.405 269 11813.92 194.78 52559.98 88888.00 2016-09-25 01:00:06.905 269 11813.92 194.77 52559.97 88888.00 2016-09-25 01:00:07.405 269 11813.86 194.73 52559.98 88888.00 2016-09-25 01:00:07.905 269 11813.80 194.74 52559.98 88888.00 2016-09-25 01:00:08.405 269 11813.84 194.74 52559.96 88888.00 2016-09-25 01:00:08.905 269 11813.79 194.75 52559.99 88888.00 2016-09-25 01:00:09.405 269 11813.78 194.70 52560.02 88888.00 2016-09-25 01:00:09.905 269 11813.92 194.65 52559.92 88888.00 2016-09-25 01:00:10.405 269 11813.96 194.60 52559.88 88888.00 2016-09-25 01:00:10.905 269 11813.96 194.62 52559.92 88888.00 2016-09-25 01:00:11.405 269 11813.95 194.63 52559.91 88888.00 2016-09-25 01:00:11.905 269 11813.92 194.67 52559.90 88888.00 2016-09-25 01:00:12.405 269 11813.87 194.64 52559.91 88888.00 2016-09-25 01:00:12.905 269 11813.84 194.67 52559.92 88888.00 2016-09-25 01:00:13.405 269 11813.84 194.67 52559.94 88888.00 2016-09-25 01:00:13.905 269 11813.85 194.61 52559.93 88888.00 2016-09-25 01:00:14.405 269 11813.91 194.58 52559.92 88888.00 2016-09-25 01:00:14.905 269 11813.91 194.64 52559.94 88888.00 2016-09-25 01:00:15.405 269 11813.86 194.67 52559.92 88888.00 2016-09-25 01:00:15.905 269 11813.87 194.61 52559.93 88888.00 2016-09-25 01:00:16.405 269 11813.86 194.60 52559.97 88888.00 2016-09-25 01:00:16.905 269 11813.86 194.61 52559.98 88888.00 2016-09-25 01:00:17.405 269 11813.85 194.59 52559.97 88888.00 2016-09-25 01:00:17.905 269 11813.84 194.54 52559.98 88888.00 2016-09-25 01:00:18.405 269 11813.86 194.54 52559.93 88888.00 2016-09-25 01:00:18.905 269 11813.94 194.54 52559.85 88888.00 2016-09-25 01:00:19.405 269 11813.94 194.58 52559.91 88888.00 2016-09-25 01:00:19.905 269 11813.89 194.56 52559.97 88888.00 2016-09-25 01:00:20.405 269 11813.84 194.52 52559.98 88888.00 2016-09-25 01:00:20.905 269 11813.85 194.49 52559.93 88888.00 2016-09-25 01:00:21.405 269 11813.81 194.51 52559.91 88888.00 2016-09-25 01:00:21.905 269 11813.83 194.50 52559.97 88888.00 2016-09-25 01:00:22.405 269 11813.86 194.49 52560.01 88888.00 2016-09-25 01:00:22.905 269 11813.87 194.51 52559.98 88888.00 2016-09-25 01:00:23.405 269 11813.85 194.53 52559.94 88888.00 2016-09-25 01:00:23.905 269 11813.84 194.50 52559.94 88888.00 2016-09-25 01:00:24.405 269 11813.83 194.50 52559.90 88888.00 2016-09-25 01:00:24.905 269 11813.84 194.50 52559.87 88888.00 2016-09-25 01:00:25.405 269 11813.83 194.51 52559.87 88888.00 2016-09-25 01:00:25.905 269 11813.81 194.50 52559.89 88888.00 2016-09-25 01:00:26.405 269 11813.79 194.43 52559.97 88888.00 2016-09-25 01:00:26.905 269 11813.80 194.43 52559.97 88888.00 2016-09-25 01:00:27.405 269 11813.79 194.44 52559.99 88888.00 2016-09-25 01:00:27.905 269 11813.81 194.43 52560.00 88888.00 2016-09-25 01:00:28.405 269 11813.81 194.39 52559.98 88888.00 2016-09-25 01:00:28.905 269 11813.83 194.41 52559.98 88888.00 2016-09-25 01:00:29.405 269 11813.79 194.40 52559.93 88888.00 2016-09-25 01:00:29.905 269 11813.81 194.39 52559.93 88888.00 2016-09-25 01:00:30.405 269 11813.81 194.35 52559.94 88888.00 2016-09-25 01:00:30.905 269 11813.79 194.34 52559.96 88888.00 2016-09-25 01:00:31.405 269 11813.80 194.35 52559.94 88888.00 2016-09-25 01:00:31.905 269 11813.79 194.34 52559.92 88888.00 2016-09-25 01:00:32.405 269 11813.77 194.34 52559.94 88888.00 2016-09-25 01:00:32.905 269 11813.69 194.39 52559.99 88888.00 2016-09-25 01:00:33.405 269 11813.72 194.39 52559.99 88888.00 2016-09-25 01:00:33.905 269 11813.72 194.36 52559.98 88888.00 2016-09-25 01:00:34.405 269 11813.65 194.38 52560.02 88888.00 2016-09-25 01:00:34.905 269 11813.65 194.35 52560.05 88888.00 2016-09-25 01:00:35.405 269 11813.72 194.33 52559.99 88888.00 2016-09-25 01:00:35.905 269 11813.78 194.31 52559.96 88888.00 2016-09-25 01:00:36.405 269 11813.79 194.33 52559.92 88888.00 2016-09-25 01:00:36.905 269 11813.79 194.32 52559.93 88888.00 2016-09-25 01:00:37.405 269 11813.81 194.27 52559.91 88888.00 2016-09-25 01:00:37.905 269 11813.81 194.29 52559.90 88888.00 2016-09-25 01:00:38.405 269 11813.79 194.24 52559.90 88888.00 2016-09-25 01:00:38.905 269 11813.79 194.22 52559.91 88888.00 2016-09-25 01:00:39.405 269 11813.80 194.23 52559.88 88888.00 2016-09-25 01:00:39.905 269 11813.79 194.22 52559.84 88888.00 2016-09-25 01:00:40.405 269 11813.79 194.20 52559.84 88888.00 2016-09-25 01:00:40.905 269 11813.84 194.19 52559.84 88888.00 2016-09-25 01:00:41.405 269 11813.84 194.17 52559.87 88888.00 2016-09-25 01:00:41.905 269 11813.83 194.16 52559.85 88888.00 2016-09-25 01:00:42.405 269 11813.86 194.16 52559.88 88888.00 2016-09-25 01:00:42.905 269 11813.88 194.20 52559.85 88888.00 2016-09-25 01:00:43.405 269 11813.84 194.21 52559.83 88888.00 2016-09-25 01:00:43.905 269 11813.83 194.20 52559.89 88888.00 2016-09-25 01:00:44.405 269 11813.83 194.22 52559.88 88888.00 2016-09-25 01:00:44.905 269 11813.83 194.22 52559.85 88888.00 2016-09-25 01:00:45.405 269 11813.84 194.22 52559.87 88888.00 2016-09-25 01:00:45.905 269 11813.85 194.16 52559.89 88888.00 2016-09-25 01:00:46.405 269 11813.86 194.16 52559.87 88888.00 2016-09-25 01:00:46.905 269 11813.84 194.15 52559.85 88888.00 2016-09-25 01:00:47.405 269 11813.84 194.12 52559.87 88888.00 2016-09-25 01:00:47.905 269 11813.84 194.13 52559.87 88888.00 2016-09-25 01:00:48.405 269 11813.85 194.14 52559.85 88888.00 2016-09-25 01:00:48.905 269 11813.86 194.13 52559.85 88888.00 2016-09-25 01:00:49.405 269 11813.86 194.14 52559.84 88888.00 2016-09-25 01:00:49.905 269 11813.85 194.15 52559.88 88888.00 2016-09-25 01:00:50.405 269 11813.87 194.16 52559.87 88888.00 2016-09-25 01:00:50.905 269 11813.85 194.14 52559.84 88888.00 2016-09-25 01:00:51.405 269 11813.89 194.17 52559.87 88888.00 2016-09-25 01:00:51.905 269 11813.93 194.12 52559.81 88888.00 2016-09-25 01:00:52.405 269 11813.92 194.12 52559.79 88888.00 2016-09-25 01:00:52.905 269 11813.94 194.14 52559.81 88888.00 2016-09-25 01:00:53.405 269 11813.92 194.10 52559.84 88888.00 2016-09-25 01:00:53.905 269 11813.86 194.14 52559.84 88888.00 2016-09-25 01:00:54.405 269 11813.86 194.19 52559.82 88888.00 2016-09-25 01:00:54.905 269 11813.76 194.24 52559.91 88888.00 2016-09-25 01:00:55.405 269 11813.68 194.22 52559.94 88888.00 2016-09-25 01:00:55.905 269 11813.68 194.24 52559.93 88888.00 2016-09-25 01:00:56.405 269 11813.72 194.23 52559.89 88888.00 2016-09-25 01:00:56.905 269 11813.76 194.21 52559.85 88888.00 2016-09-25 01:00:57.405 269 11813.89 194.16 52559.81 88888.00 2016-09-25 01:00:57.905 269 11813.93 194.16 52559.77 88888.00 2016-09-25 01:00:58.405 269 11813.91 194.20 52559.76 88888.00 2016-09-25 01:00:58.905 269 11813.88 194.19 52559.72 88888.00 2016-09-25 01:00:59.405 269 11813.87 194.20 52559.75 88888.00 2016-09-25 01:00:59.905 269 11813.91 194.16 52559.77 88888.00 2016-09-25 01:01:00.405 269 11813.89 194.13 52559.80 88888.00 2016-09-25 01:01:00.905 269 11813.86 194.13 52559.79 88888.00 2016-09-25 01:01:01.405 269 11813.91 194.15 52559.81 88888.00 2016-09-25 01:01:01.905 269 11813.96 194.15 52559.81 88888.00 2016-09-25 01:01:02.405 269 11813.95 194.20 52559.80 88888.00 2016-09-25 01:01:02.905 269 11813.93 194.14 52559.81 88888.00 2016-09-25 01:01:03.405 269 11813.93 194.16 52559.77 88888.00 2016-09-25 01:01:03.905 269 11813.88 194.15 52559.81 88888.00 2016-09-25 01:01:04.405 269 11813.88 194.19 52559.81 88888.00 2016-09-25 01:01:04.905 269 11813.93 194.17 52559.83 88888.00 2016-09-25 01:01:05.405 269 11813.94 194.16 52559.85 88888.00 2016-09-25 01:01:05.905 269 11813.93 194.21 52559.82 88888.00 2016-09-25 01:01:06.405 269 11813.94 194.17 52559.82 88888.00 2016-09-25 01:01:06.905 269 11813.98 194.14 52559.76 88888.00 2016-09-25 01:01:07.405 269 11813.96 194.13 52559.77 88888.00 2016-09-25 01:01:07.905 269 11813.98 194.15 52559.80 88888.00 2016-09-25 01:01:08.405 269 11813.96 194.22 52559.82 88888.00 2016-09-25 01:01:08.905 269 11813.91 194.22 52559.85 88888.00 2016-09-25 01:01:09.405 269 11813.91 194.21 52559.87 88888.00 2016-09-25 01:01:09.905 269 11813.93 194.22 52559.88 88888.00 2016-09-25 01:01:10.405 269 11813.91 194.22 52559.89 88888.00 2016-09-25 01:01:10.905 269 11813.89 194.23 52559.89 88888.00 2016-09-25 01:01:11.405 269 11813.94 194.22 52559.85 88888.00 2016-09-25 01:01:11.905 269 11813.97 194.21 52559.87 88888.00 2016-09-25 01:01:12.405 269 11813.96 194.22 52559.87 88888.00 2016-09-25 01:01:12.905 269 11813.93 194.23 52559.85 88888.00 2016-09-25 01:01:13.405 269 11814.00 194.23 52559.88 88888.00 2016-09-25 01:01:13.905 269 11814.02 194.25 52559.84 88888.00 2016-09-25 01:01:14.405 269 11814.01 194.22 52559.84 88888.00 2016-09-25 01:01:14.905 269 11813.95 194.22 52559.90 88888.00 2016-09-25 01:01:15.405 269 11813.95 194.26 52559.91 88888.00 2016-09-25 01:01:15.905 269 11813.94 194.29 52559.89 88888.00 2016-09-25 01:01:16.405 269 11813.91 194.26 52559.89 88888.00 2016-09-25 01:01:16.905 269 11813.92 194.27 52559.93 88888.00 2016-09-25 01:01:17.405 269 11813.95 194.31 52559.97 88888.00 2016-09-25 01:01:17.905 269 11813.96 194.31 52559.98 88888.00 2016-09-25 01:01:18.405 269 11813.92 194.31 52559.98 88888.00 2016-09-25 01:01:18.905 269 11813.88 194.32 52560.00 88888.00 2016-09-25 01:01:19.405 269 11813.91 194.32 52560.01 88888.00 2016-09-25 01:01:19.905 269 11813.89 194.32 52560.06 88888.00 2016-09-25 01:01:20.405 269 11813.86 194.33 52560.10 88888.00 2016-09-25 01:01:20.905 269 11813.85 194.36 52560.11 88888.00 2016-09-25 01:01:21.405 269 11813.87 194.33 52560.02 88888.00 2016-09-25 01:01:21.905 269 11813.89 194.34 52560.02 88888.00 2016-09-25 01:01:22.405 269 11813.89 194.32 52560.03 88888.00 2016-09-25 01:01:22.905 269 11813.89 194.27 52560.05 88888.00 2016-09-25 01:01:23.405 269 11813.89 194.29 52560.03 88888.00 2016-09-25 01:01:23.905 269 11813.87 194.36 52559.99 88888.00 2016-09-25 01:01:24.405 269 11813.87 194.36 52560.00 88888.00 2016-09-25 01:01:24.905 269 11813.91 194.35 52560.01 88888.00 2016-09-25 01:01:25.405 269 11813.94 194.40 52560.03 88888.00 2016-09-25 01:01:25.905 269 11813.96 194.44 52560.06 88888.00 2016-09-25 01:01:26.405 269 11813.98 194.49 52560.05 88888.00 2016-09-25 01:01:26.905 269 11813.97 194.51 52560.06 88888.00 2016-09-25 01:01:27.405 269 11813.92 194.53 52560.09 88888.00 2016-09-25 01:01:27.905 269 11813.89 194.56 52560.11 88888.00 2016-09-25 01:01:28.405 269 11813.87 194.55 52560.11 88888.00 2016-09-25 01:01:28.905 269 11813.92 194.50 52560.10 88888.00 2016-09-25 01:01:29.405 269 11813.91 194.49 52560.12 88888.00 2016-09-25 01:01:29.905 269 11813.93 194.49 52560.11 88888.00 2016-09-25 01:01:30.405 269 11813.92 194.51 52560.09 88888.00 2016-09-25 01:01:30.905 269 11813.95 194.50 52560.07 88888.00 2016-09-25 01:01:31.405 269 11813.96 194.50 52560.03 88888.00 2016-09-25 01:01:31.905 269 11813.96 194.49 52560.02 88888.00 2016-09-25 01:01:32.405 269 11813.98 194.48 52560.03 88888.00 2016-09-25 01:01:32.905 269 11814.04 194.49 52560.02 88888.00 2016-09-25 01:01:33.405 269 11814.07 194.48 52560.00 88888.00 2016-09-25 01:01:33.905 269 11814.05 194.46 52559.99 88888.00 2016-09-25 01:01:34.405 269 11814.02 194.42 52559.98 88888.00 2016-09-25 01:01:34.905 269 11814.06 194.43 52559.99 88888.00 2016-09-25 01:01:35.405 269 11814.07 194.42 52559.94 88888.00 2016-09-25 01:01:35.905 269 11814.09 194.45 52559.93 88888.00 2016-09-25 01:01:36.405 269 11814.10 194.43 52559.92 88888.00 2016-09-25 01:01:36.905 269 11814.07 194.43 52559.92 88888.00 2016-09-25 01:01:37.405 269 11814.03 194.43 52559.97 88888.00 2016-09-25 01:01:37.905 269 11814.03 194.40 52559.93 88888.00 2016-09-25 01:01:38.405 269 11814.03 194.43 52559.92 88888.00 2016-09-25 01:01:38.905 269 11814.03 194.43 52559.94 88888.00 2016-09-25 01:01:39.405 269 11814.04 194.42 52559.96 88888.00 2016-09-25 01:01:39.905 269 11814.09 194.41 52559.94 88888.00 2016-09-25 01:01:40.405 269 11814.11 194.41 52559.90 88888.00 2016-09-25 01:01:40.905 269 11814.07 194.44 52559.89 88888.00 2016-09-25 01:01:41.405 269 11814.09 194.42 52559.85 88888.00 2016-09-25 01:01:41.905 269 11814.09 194.42 52559.84 88888.00 2016-09-25 01:01:42.405 269 11814.10 194.45 52559.85 88888.00 2016-09-25 01:01:42.905 269 11814.11 194.48 52559.83 88888.00 2016-09-25 01:01:43.405 269 11814.09 194.49 52559.83 88888.00 2016-09-25 01:01:43.905 269 11814.10 194.44 52559.82 88888.00 2016-09-25 01:01:44.405 269 11814.14 194.42 52559.79 88888.00 2016-09-25 01:01:44.905 269 11814.14 194.40 52559.82 88888.00 2016-09-25 01:01:45.405 269 11814.11 194.41 52559.85 88888.00 2016-09-25 01:01:45.905 269 11814.11 194.41 52559.88 88888.00 2016-09-25 01:01:46.405 269 11814.09 194.42 52559.88 88888.00 2016-09-25 01:01:46.905 269 11814.09 194.41 52559.87 88888.00 2016-09-25 01:01:47.405 269 11814.11 194.42 52559.89 88888.00 2016-09-25 01:01:47.905 269 11814.14 194.42 52559.88 88888.00 2016-09-25 01:01:48.405 269 11814.09 194.42 52559.92 88888.00 2016-09-25 01:01:48.905 269 11814.05 194.41 52559.92 88888.00 2016-09-25 01:01:49.405 269 11814.04 194.45 52559.91 88888.00 2016-09-25 01:01:49.905 269 11814.02 194.40 52559.89 88888.00 2016-09-25 01:01:50.405 269 11813.98 194.45 52559.88 88888.00 2016-09-25 01:01:50.905 269 11813.93 194.52 52559.87 88888.00 2016-09-25 01:01:51.405 269 11813.93 194.48 52559.82 88888.00 2016-09-25 01:01:51.905 269 11813.95 194.45 52559.84 88888.00 2016-09-25 01:01:52.405 269 11813.96 194.45 52559.91 88888.00 2016-09-25 01:01:52.905 269 11813.96 194.48 52559.91 88888.00 2016-09-25 01:01:53.405 269 11814.00 194.42 52559.87 88888.00 2016-09-25 01:01:53.905 269 11814.00 194.43 52559.82 88888.00 2016-09-25 01:01:54.405 269 11813.97 194.44 52559.79 88888.00 2016-09-25 01:01:54.905 269 11813.94 194.45 52559.77 88888.00 2016-09-25 01:01:55.405 269 11813.91 194.45 52559.84 88888.00 2016-09-25 01:01:55.905 269 11813.91 194.45 52559.90 88888.00 2016-09-25 01:01:56.405 269 11813.92 194.43 52559.92 88888.00 2016-09-25 01:01:56.905 269 11813.89 194.42 52559.94 88888.00 2016-09-25 01:01:57.405 269 11813.92 194.41 52559.94 88888.00 2016-09-25 01:01:57.905 269 11813.97 194.41 52559.94 88888.00 2016-09-25 01:01:58.405 269 11813.94 194.36 52559.94 88888.00 2016-09-25 01:01:58.905 269 11813.96 194.38 52559.91 88888.00 2016-09-25 01:01:59.405 269 11813.96 194.36 52559.87 88888.00 2016-09-25 01:01:59.905 269 11813.94 194.36 52559.82 88888.00 2016-09-25 01:02:00.405 269 11813.94 194.34 52559.83 88888.00 2016-09-25 01:02:00.905 269 11813.94 194.31 52559.84 88888.00 2016-09-25 01:02:01.405 269 11814.00 194.29 52559.88 88888.00 2016-09-25 01:02:01.905 269 11814.00 194.29 52559.90 88888.00 2016-09-25 01:02:02.405 269 11814.00 194.29 52559.88 88888.00 2016-09-25 01:02:02.905 269 11813.98 194.31 52559.89 88888.00 2016-09-25 01:02:03.405 269 11814.00 194.25 52559.87 88888.00 2016-09-25 01:02:03.905 269 11814.02 194.21 52559.84 88888.00 2016-09-25 01:02:04.405 269 11814.03 194.22 52559.83 88888.00 2016-09-25 01:02:04.905 269 11814.01 194.26 52559.82 88888.00 2016-09-25 01:02:05.405 269 11814.04 194.27 52559.82 88888.00 2016-09-25 01:02:05.905 269 11814.04 194.25 52559.82 88888.00 2016-09-25 01:02:06.405 269 11814.04 194.23 52559.83 88888.00 2016-09-25 01:02:06.905 269 11814.02 194.20 52559.83 88888.00 2016-09-25 01:02:07.405 269 11814.03 194.21 52559.79 88888.00 2016-09-25 01:02:07.905 269 11814.01 194.20 52559.80 88888.00 2016-09-25 01:02:08.405 269 11813.98 194.23 52559.84 88888.00 2016-09-25 01:02:08.905 269 11813.98 194.23 52559.89 88888.00 2016-09-25 01:02:09.405 269 11814.00 194.23 52559.84 88888.00 2016-09-25 01:02:09.905 269 11813.96 194.23 52559.83 88888.00 2016-09-25 01:02:10.406 269 11813.93 194.21 52559.80 88888.00 2016-09-25 01:02:10.906 269 11813.91 194.21 52559.82 88888.00 2016-09-25 01:02:11.406 269 11813.95 194.20 52559.80 88888.00 2016-09-25 01:02:11.906 269 11814.04 194.21 52559.75 88888.00 2016-09-25 01:02:12.406 269 11814.01 194.19 52559.76 88888.00 2016-09-25 01:02:12.906 269 11813.96 194.20 52559.80 88888.00 2016-09-25 01:02:13.406 269 11814.01 194.17 52559.81 88888.00 2016-09-25 01:02:13.906 269 11814.00 194.16 52559.82 88888.00 2016-09-25 01:02:14.406 269 11813.98 194.21 52559.81 88888.00 2016-09-25 01:02:14.906 269 11813.97 194.21 52559.84 88888.00 2016-09-25 01:02:15.406 269 11813.97 194.20 52559.87 88888.00 2016-09-25 01:02:15.906 269 11813.91 194.22 52559.89 88888.00 2016-09-25 01:02:16.406 269 11813.91 194.22 52559.88 88888.00 2016-09-25 01:02:16.906 269 11813.92 194.20 52559.85 88888.00 2016-09-25 01:02:17.406 269 11813.91 194.17 52559.85 88888.00 2016-09-25 01:02:17.906 269 11813.94 194.14 52559.84 88888.00 2016-09-25 01:02:18.406 269 11814.00 194.19 52559.81 88888.00 2016-09-25 01:02:18.906 269 11813.94 194.16 52559.87 88888.00 2016-09-25 01:02:19.406 269 11813.93 194.16 52559.88 88888.00 2016-09-25 01:02:19.906 269 11813.86 194.19 52559.89 88888.00 2016-09-25 01:02:20.406 269 11813.84 194.19 52559.89 88888.00 2016-09-25 01:02:20.906 269 11813.85 194.15 52559.87 88888.00 2016-09-25 01:02:21.406 269 11813.88 194.16 52559.87 88888.00 2016-09-25 01:02:21.906 269 11813.84 194.15 52559.88 88888.00 2016-09-25 01:02:22.406 269 11813.81 194.14 52559.90 88888.00 2016-09-25 01:02:22.906 269 11813.81 194.21 52559.92 88888.00 2016-09-25 01:02:23.406 269 11813.80 194.21 52559.93 88888.00 2016-09-25 01:02:23.906 269 11813.78 194.15 52559.93 88888.00 2016-09-25 01:02:24.406 269 11813.76 194.19 52559.92 88888.00 2016-09-25 01:02:24.906 269 11813.75 194.20 52559.91 88888.00 2016-09-25 01:02:25.406 269 11813.79 194.17 52559.85 88888.00 2016-09-25 01:02:25.906 269 11813.76 194.20 52559.84 88888.00 2016-09-25 01:02:26.406 269 11813.70 194.20 52559.85 88888.00 2016-09-25 01:02:26.906 269 11813.71 194.19 52559.90 88888.00 2016-09-25 01:02:27.406 269 11813.70 194.19 52559.92 88888.00 2016-09-25 01:02:27.906 269 11813.70 194.21 52559.92 88888.00 2016-09-25 01:02:28.406 269 11813.69 194.21 52559.91 88888.00 2016-09-25 01:02:28.906 269 11813.68 194.19 52559.97 88888.00 2016-09-25 01:02:29.406 269 11813.67 194.23 52559.98 88888.00 2016-09-25 01:02:29.906 269 11813.67 194.22 52559.90 88888.00 2016-09-25 01:02:30.406 269 11813.66 194.20 52559.84 88888.00 2016-09-25 01:02:30.906 269 11813.67 194.17 52559.83 88888.00 2016-09-25 01:02:31.406 269 11813.67 194.19 52559.84 88888.00 2016-09-25 01:02:31.906 269 11813.69 194.17 52559.85 88888.00 2016-09-25 01:02:32.406 269 11813.70 194.19 52559.89 88888.00 2016-09-25 01:02:32.906 269 11813.71 194.22 52559.89 88888.00 2016-09-25 01:02:33.406 269 11813.74 194.21 52559.85 88888.00 2016-09-25 01:02:33.906 269 11813.74 194.21 52559.87 88888.00 2016-09-25 01:02:34.406 269 11813.69 194.22 52559.92 88888.00 2016-09-25 01:02:34.906 269 11813.80 194.20 52559.89 88888.00 2016-09-25 01:02:35.406 269 11813.84 194.16 52559.85 88888.00 2016-09-25 01:02:35.906 269 11813.83 194.13 52559.84 88888.00 2016-09-25 01:02:36.406 269 11813.83 194.10 52559.82 88888.00 2016-09-25 01:02:36.906 269 11813.80 194.10 52559.80 88888.00 2016-09-25 01:02:37.406 269 11813.78 194.10 52559.83 88888.00 2016-09-25 01:02:37.906 269 11813.65 194.13 52559.98 88888.00 2016-09-25 01:02:38.406 269 11813.60 194.17 52560.02 88888.00 2016-09-25 01:02:38.906 269 11813.57 194.19 52559.94 88888.00 2016-09-25 01:02:39.406 269 11813.63 194.16 52559.89 88888.00 2016-09-25 01:02:39.906 269 11813.65 194.13 52559.83 88888.00 2016-09-25 01:02:40.406 269 11813.66 194.13 52559.82 88888.00 2016-09-25 01:02:40.906 269 11813.57 194.13 52559.87 88888.00 2016-09-25 01:02:41.406 269 11813.51 194.10 52559.90 88888.00 2016-09-25 01:02:41.906 269 11813.50 194.12 52559.91 88888.00 2016-09-25 01:02:42.406 269 11813.56 194.12 52559.85 88888.00 2016-09-25 01:02:42.906 269 11813.57 194.12 52559.84 88888.00 2016-09-25 01:02:43.406 269 11813.58 194.09 52559.88 88888.00 2016-09-25 01:02:43.906 269 11813.61 194.05 52559.88 88888.00 2016-09-25 01:02:44.406 269 11813.65 194.06 52559.84 88888.00 2016-09-25 01:02:44.906 269 11813.68 194.09 52559.79 88888.00 2016-09-25 01:02:45.406 269 11813.71 194.12 52559.76 88888.00 2016-09-25 01:02:45.906 269 11813.71 194.10 52559.76 88888.00 2016-09-25 01:02:46.406 269 11813.71 194.07 52559.76 88888.00 2016-09-25 01:02:46.906 269 11813.69 194.05 52559.76 88888.00 2016-09-25 01:02:47.406 269 11813.67 194.06 52559.79 88888.00 2016-09-25 01:02:47.906 269 11813.63 194.09 52559.77 88888.00 2016-09-25 01:02:48.406 269 11813.62 194.07 52559.84 88888.00 2016-09-25 01:02:48.906 269 11813.60 194.04 52559.87 88888.00 2016-09-25 01:02:49.406 269 11813.59 194.03 52559.84 88888.00 2016-09-25 01:02:49.906 269 11813.61 194.04 52559.79 88888.00 2016-09-25 01:02:50.406 269 11813.65 194.04 52559.75 88888.00 2016-09-25 01:02:50.906 269 11813.61 194.00 52559.77 88888.00 2016-09-25 01:02:51.406 269 11813.61 194.02 52559.77 88888.00 2016-09-25 01:02:51.906 269 11813.62 194.04 52559.74 88888.00 2016-09-25 01:02:52.406 269 11813.66 194.09 52559.75 88888.00 2016-09-25 01:02:52.906 269 11813.68 194.06 52559.77 88888.00 2016-09-25 01:02:53.406 269 11813.65 194.06 52559.81 88888.00 2016-09-25 01:02:53.906 269 11813.60 194.04 52559.82 88888.00 2016-09-25 01:02:54.406 269 11813.59 194.04 52559.87 88888.00 2016-09-25 01:02:54.906 269 11813.59 194.05 52559.85 88888.00 2016-09-25 01:02:55.406 269 11813.62 194.04 52559.84 88888.00 2016-09-25 01:02:55.906 269 11813.60 194.04 52559.87 88888.00 2016-09-25 01:02:56.406 269 11813.57 194.03 52559.82 88888.00 2016-09-25 01:02:56.906 269 11813.60 194.00 52559.83 88888.00 2016-09-25 01:02:57.406 269 11813.59 194.01 52559.87 88888.00 2016-09-25 01:02:57.906 269 11813.57 194.02 52559.83 88888.00 2016-09-25 01:02:58.406 269 11813.57 194.01 52559.82 88888.00 2016-09-25 01:02:58.906 269 11813.54 194.03 52559.80 88888.00 2016-09-25 01:02:59.406 269 11813.43 194.02 52559.85 88888.00 2016-09-25 01:02:59.906 269 11813.48 193.96 52559.83 88888.00 2016-09-25 01:03:00.406 269 11813.49 193.96 52559.85 88888.00 2016-09-25 01:03:00.906 269 11813.47 194.00 52559.84 88888.00 2016-09-25 01:03:01.406 269 11813.48 193.98 52559.84 88888.00 2016-09-25 01:03:01.906 269 11813.45 194.03 52559.93 88888.00 2016-09-25 01:03:02.406 269 11813.40 194.04 52559.97 88888.00 2016-09-25 01:03:02.906 269 11813.34 194.04 52559.98 88888.00 2016-09-25 01:03:03.406 269 11813.32 194.05 52560.00 88888.00 2016-09-25 01:03:03.906 269 11813.22 194.10 52560.10 88888.00 2016-09-25 01:03:04.406 269 11813.21 194.09 52560.09 88888.00 2016-09-25 01:03:04.906 269 11813.18 194.11 52560.07 88888.00 2016-09-25 01:03:05.406 269 11813.18 194.09 52560.00 88888.00 2016-09-25 01:03:05.906 269 11813.15 194.10 52560.00 88888.00 2016-09-25 01:03:06.406 269 11813.12 194.14 52560.00 88888.00 2016-09-25 01:03:06.906 269 11813.13 194.12 52559.98 88888.00 2016-09-25 01:03:07.406 269 11813.12 194.06 52560.00 88888.00 2016-09-25 01:03:07.906 269 11813.08 194.03 52559.98 88888.00 2016-09-25 01:03:08.406 269 11813.06 194.04 52559.94 88888.00 2016-09-25 01:03:08.906 269 11813.07 194.09 52559.98 88888.00 2016-09-25 01:03:09.406 269 11812.97 194.11 52560.07 88888.00 2016-09-25 01:03:09.906 269 11812.95 194.12 52560.06 88888.00 2016-09-25 01:03:10.406 269 11812.98 194.12 52560.02 88888.00 2016-09-25 01:03:10.906 269 11813.05 194.09 52559.91 88888.00 2016-09-25 01:03:11.406 269 11813.15 194.03 52559.85 88888.00 2016-09-25 01:03:11.906 269 11813.21 194.02 52559.89 88888.00 2016-09-25 01:03:12.406 269 11813.22 194.01 52559.84 88888.00 2016-09-25 01:03:12.906 269 11813.25 193.96 52559.80 88888.00 2016-09-25 01:03:13.406 269 11813.27 194.00 52559.81 88888.00 2016-09-25 01:03:13.906 269 11813.27 194.00 52559.82 88888.00 2016-09-25 01:03:14.406 269 11813.27 194.00 52559.80 88888.00 2016-09-25 01:03:14.906 269 11813.24 194.04 52559.79 88888.00 2016-09-25 01:03:15.406 269 11813.25 194.04 52559.77 88888.00 2016-09-25 01:03:15.906 269 11813.25 194.04 52559.77 88888.00 2016-09-25 01:03:16.406 269 11813.28 194.07 52559.77 88888.00 2016-09-25 01:03:16.906 269 11813.28 194.05 52559.81 88888.00 2016-09-25 01:03:17.406 269 11813.22 194.06 52559.82 88888.00 2016-09-25 01:03:17.906 269 11813.25 194.03 52559.76 88888.00 2016-09-25 01:03:18.406 269 11813.28 193.96 52559.74 88888.00 2016-09-25 01:03:18.906 269 11813.37 193.95 52559.73 88888.00 2016-09-25 01:03:19.406 269 11813.33 194.00 52559.73 88888.00 2016-09-25 01:03:19.906 269 11813.31 193.96 52559.67 88888.00 2016-09-25 01:03:20.406 269 11813.34 193.92 52559.65 88888.00 2016-09-25 01:03:20.906 269 11813.39 193.87 52559.64 88888.00 2016-09-25 01:03:21.406 269 11813.33 193.93 52559.67 88888.00 2016-09-25 01:03:21.906 269 11813.39 193.94 52559.67 88888.00 2016-09-25 01:03:22.406 269 11813.42 193.93 52559.64 88888.00 2016-09-25 01:03:22.906 269 11813.44 193.97 52559.66 88888.00 2016-09-25 01:03:23.406 269 11813.41 193.93 52559.67 88888.00 2016-09-25 01:03:23.906 269 11813.37 193.93 52559.72 88888.00 2016-09-25 01:03:24.406 269 11813.30 193.97 52559.76 88888.00 2016-09-25 01:03:24.906 269 11813.33 193.98 52559.70 88888.00 2016-09-25 01:03:25.406 269 11813.36 193.98 52559.64 88888.00 2016-09-25 01:03:25.906 269 11813.32 194.01 52559.67 88888.00 2016-09-25 01:03:26.406 269 11813.24 194.02 52559.74 88888.00 2016-09-25 01:03:26.906 269 11813.21 194.05 52559.76 88888.00 2016-09-25 01:03:27.406 269 11813.23 194.04 52559.73 88888.00 2016-09-25 01:03:27.906 269 11813.32 194.01 52559.65 88888.00 2016-09-25 01:03:28.406 269 11813.26 194.02 52559.68 88888.00 2016-09-25 01:03:28.906 269 11813.19 194.04 52559.71 88888.00 2016-09-25 01:03:29.406 269 11813.15 194.05 52559.74 88888.00 2016-09-25 01:03:29.906 269 11812.63 194.22 52560.19 88888.00 2016-09-25 01:03:30.406 269 11812.45 194.25 52560.37 88888.00 2016-09-25 01:03:30.906 269 11812.52 194.22 52560.31 88888.00 2016-09-25 01:03:31.406 269 11812.63 194.22 52560.24 88888.00 2016-09-25 01:03:31.906 269 11812.63 194.22 52560.20 88888.00 2016-09-25 01:03:32.406 269 11812.65 194.23 52560.18 88888.00 2016-09-25 01:03:32.906 269 11812.66 194.26 52560.12 88888.00 2016-09-25 01:03:33.406 269 11812.71 194.26 52560.16 88888.00 2016-09-25 01:03:33.906 269 11812.71 194.26 52560.20 88888.00 2016-09-25 01:03:34.406 269 11812.64 194.25 52560.28 88888.00 2016-09-25 01:03:34.906 269 11812.54 194.34 52560.35 88888.00 2016-09-25 01:03:35.406 269 11812.40 194.40 52560.40 88888.00 2016-09-25 01:03:35.906 269 11812.38 194.39 52560.38 88888.00 2016-09-25 01:03:36.406 269 11812.38 194.40 52560.40 88888.00 2016-09-25 01:03:36.906 269 11812.34 194.39 52560.49 88888.00 2016-09-25 01:03:37.406 269 11812.20 194.42 52560.62 88888.00 2016-09-25 01:03:37.906 269 11812.18 194.43 52560.69 88888.00 2016-09-25 01:03:38.406 269 11812.29 194.43 52560.63 88888.00 2016-09-25 01:03:38.906 269 11812.45 194.41 52560.52 88888.00 2016-09-25 01:03:39.406 269 11812.53 194.41 52560.46 88888.00 2016-09-25 01:03:39.906 269 11812.57 194.44 52560.41 88888.00 2016-09-25 01:03:40.406 269 11812.60 194.48 52560.40 88888.00 2016-09-25 01:03:40.906 269 11812.57 194.51 52560.38 88888.00 2016-09-25 01:03:41.406 269 11812.63 194.55 52560.36 88888.00 2016-09-25 01:03:41.906 269 11812.65 194.53 52560.29 88888.00 2016-09-25 01:03:42.406 269 11812.64 194.46 52560.32 88888.00 2016-09-25 01:03:42.906 269 11812.63 194.49 52560.36 88888.00 2016-09-25 01:03:43.406 269 11812.74 194.46 52560.25 88888.00 2016-09-25 01:03:43.906 269 11812.61 194.53 52560.35 88888.00 2016-09-25 01:03:44.406 269 11812.29 194.61 52560.60 88888.00 2016-09-25 01:03:44.906 269 11812.43 194.62 52560.47 88888.00 2016-09-25 01:03:45.406 269 11812.88 194.53 52560.17 88888.00 2016-09-25 01:03:45.906 269 11813.06 194.52 52560.03 88888.00 2016-09-25 01:03:46.406 269 11813.10 194.49 52559.98 88888.00 2016-09-25 01:03:46.906 269 11813.19 194.50 52559.93 88888.00 2016-09-25 01:03:47.406 269 11813.25 194.46 52559.89 88888.00 2016-09-25 01:03:47.906 269 11813.15 194.49 52559.97 88888.00 2016-09-25 01:03:48.406 269 11813.34 194.44 52559.84 88888.00 2016-09-25 01:03:48.906 269 11813.53 194.38 52559.66 88888.00 2016-09-25 01:03:49.406 269 11813.61 194.41 52559.61 88888.00 2016-09-25 01:03:49.906 269 11813.58 194.45 52559.62 88888.00 2016-09-25 01:03:50.406 269 11813.43 194.46 52559.71 88888.00 2016-09-25 01:03:50.906 269 11813.45 194.48 52559.73 88888.00 2016-09-25 01:03:51.406 269 11813.52 194.46 52559.71 88888.00 2016-09-25 01:03:51.906 269 11813.58 194.41 52559.71 88888.00 2016-09-25 01:03:52.406 269 11813.61 194.49 52559.72 88888.00 2016-09-25 01:03:52.906 269 11813.69 194.43 52559.65 88888.00 2016-09-25 01:03:53.406 269 11813.68 194.40 52559.68 88888.00 2016-09-25 01:03:53.906 269 11813.65 194.41 52559.71 88888.00 2016-09-25 01:03:54.406 269 11813.68 194.41 52559.70 88888.00 2016-09-25 01:03:54.906 269 11813.71 194.38 52559.66 88888.00 2016-09-25 01:03:55.406 269 11813.67 194.39 52559.66 88888.00 2016-09-25 01:03:55.906 269 11813.69 194.38 52559.68 88888.00 2016-09-25 01:03:56.406 269 11813.68 194.40 52559.71 88888.00 2016-09-25 01:03:56.906 269 11813.69 194.43 52559.67 88888.00 2016-09-25 01:03:57.406 269 11813.67 194.48 52559.68 88888.00 2016-09-25 01:03:57.906 269 11813.56 194.48 52559.75 88888.00 2016-09-25 01:03:58.406 269 11813.50 194.50 52559.75 88888.00 2016-09-25 01:03:58.906 269 11813.54 194.44 52559.73 88888.00 2016-09-25 01:03:59.406 269 11813.45 194.49 52559.72 88888.00 2016-09-25 01:03:59.906 269 11813.41 194.53 52559.75 88888.00 2016-09-25 01:04:00.406 269 11813.47 194.55 52559.75 88888.00 2016-09-25 01:04:00.906 269 11813.51 194.55 52559.72 88888.00 2016-09-25 01:04:01.406 269 11813.51 194.55 52559.75 88888.00 2016-09-25 01:04:01.906 269 11813.57 194.54 52559.70 88888.00 2016-09-25 01:04:02.406 269 11813.63 194.49 52559.63 88888.00 2016-09-25 01:04:02.906 269 11813.67 194.45 52559.66 88888.00 2016-09-25 01:04:03.406 269 11813.68 194.45 52559.61 88888.00 2016-09-25 01:04:03.906 269 11813.67 194.46 52559.59 88888.00 2016-09-25 01:04:04.406 269 11813.66 194.49 52559.61 88888.00 2016-09-25 01:04:04.906 269 11813.66 194.51 52559.55 88888.00 2016-09-25 01:04:05.406 269 11813.68 194.46 52559.50 88888.00 2016-09-25 01:04:05.906 269 11813.75 194.38 52559.49 88888.00 2016-09-25 01:04:06.406 269 11813.78 194.35 52559.50 88888.00 2016-09-25 01:04:06.906 269 11813.75 194.38 52559.53 88888.00 2016-09-25 01:04:07.406 269 11813.72 194.39 52559.53 88888.00 2016-09-25 01:04:07.906 269 11813.77 194.35 52559.46 88888.00 2016-09-25 01:04:08.406 269 11813.81 194.34 52559.40 88888.00 2016-09-25 01:04:08.906 269 11813.88 194.32 52559.43 88888.00 2016-09-25 01:04:09.406 269 11813.87 194.36 52559.45 88888.00 2016-09-25 01:04:09.906 269 11813.85 194.38 52559.49 88888.00 2016-09-25 01:04:10.406 269 11813.88 194.39 52559.48 88888.00 2016-09-25 01:04:10.906 269 11813.89 194.36 52559.45 88888.00 2016-09-25 01:04:11.406 269 11813.89 194.34 52559.41 88888.00 2016-09-25 01:04:11.906 269 11813.89 194.36 52559.43 88888.00 2016-09-25 01:04:12.406 269 11813.80 194.39 52559.52 88888.00 2016-09-25 01:04:12.906 269 11813.69 194.34 52559.58 88888.00 2016-09-25 01:04:13.406 269 11813.69 194.35 52559.57 88888.00 2016-09-25 01:04:13.906 269 11813.72 194.34 52559.57 88888.00 2016-09-25 01:04:14.406 269 11813.71 194.35 52559.58 88888.00 2016-09-25 01:04:14.906 269 11813.69 194.35 52559.63 88888.00 2016-09-25 01:04:15.406 269 11813.68 194.33 52559.66 88888.00 2016-09-25 01:04:15.906 269 11813.69 194.31 52559.70 88888.00 2016-09-25 01:04:16.406 269 11813.70 194.31 52559.73 88888.00 2016-09-25 01:04:16.906 269 11813.58 194.33 52559.76 88888.00 2016-09-25 01:04:17.406 269 11813.54 194.34 52559.79 88888.00 2016-09-25 01:04:17.906 269 11813.62 194.32 52559.79 88888.00 2016-09-25 01:04:18.406 269 11813.65 194.24 52559.74 88888.00 2016-09-25 01:04:18.906 269 11813.68 194.19 52559.74 88888.00 2016-09-25 01:04:19.406 269 11813.67 194.20 52559.76 88888.00 2016-09-25 01:04:19.906 269 11813.70 194.16 52559.73 88888.00 2016-09-25 01:04:20.406 269 11813.81 194.14 52559.64 88888.00 2016-09-25 01:04:20.906 269 11813.80 194.10 52559.64 88888.00 2016-09-25 01:04:21.406 269 11813.81 194.09 52559.61 88888.00 2016-09-25 01:04:21.906 269 11813.79 194.03 52559.63 88888.00 2016-09-25 01:04:22.406 269 11813.84 194.01 52559.66 88888.00 2016-09-25 01:04:22.906 269 11813.84 194.04 52559.66 88888.00 2016-09-25 01:04:23.406 269 11813.83 194.02 52559.63 88888.00 2016-09-25 01:04:23.906 269 11813.86 194.02 52559.62 88888.00 2016-09-25 01:04:24.406 269 11813.81 193.97 52559.65 88888.00 2016-09-25 01:04:24.906 269 11813.79 193.93 52559.66 88888.00 2016-09-25 01:04:25.406 269 11813.81 193.96 52559.64 88888.00 2016-09-25 01:04:25.906 269 11813.80 193.96 52559.68 88888.00 2016-09-25 01:04:26.406 269 11813.76 193.95 52559.73 88888.00 2016-09-25 01:04:26.906 269 11813.80 193.95 52559.68 88888.00 2016-09-25 01:04:27.406 269 11813.75 193.96 52559.70 88888.00 2016-09-25 01:04:27.906 269 11813.72 194.00 52559.72 88888.00 2016-09-25 01:04:28.406 269 11813.77 193.96 52559.71 88888.00 2016-09-25 01:04:28.906 269 11813.75 193.92 52559.67 88888.00 2016-09-25 01:04:29.406 269 11813.72 193.94 52559.67 88888.00 2016-09-25 01:04:29.906 269 11813.75 193.95 52559.66 88888.00 2016-09-25 01:04:30.406 269 11813.78 193.97 52559.66 88888.00 2016-09-25 01:04:30.906 269 11813.77 193.96 52559.73 88888.00 2016-09-25 01:04:31.406 269 11813.76 193.92 52559.79 88888.00 2016-09-25 01:04:31.906 269 11813.76 193.93 52559.76 88888.00 2016-09-25 01:04:32.406 269 11813.72 193.93 52559.75 88888.00 2016-09-25 01:04:32.906 269 11813.80 193.86 52559.67 88888.00 2016-09-25 01:04:33.406 269 11813.79 193.85 52559.67 88888.00 2016-09-25 01:04:33.906 269 11813.81 193.88 52559.67 88888.00 2016-09-25 01:04:34.406 269 11813.84 193.92 52559.66 88888.00 2016-09-25 01:04:34.906 269 11813.85 193.88 52559.68 88888.00 2016-09-25 01:04:35.407 269 11813.78 193.87 52559.73 88888.00 2016-09-25 01:04:35.907 269 11813.72 193.83 52559.75 88888.00 2016-09-25 01:04:36.407 269 11813.71 193.83 52559.77 88888.00 2016-09-25 01:04:36.907 269 11813.58 193.93 52559.84 88888.00 2016-09-25 01:04:37.407 269 11813.51 193.95 52559.85 88888.00 2016-09-25 01:04:37.907 269 11813.47 193.92 52559.88 88888.00 2016-09-25 01:04:38.407 269 11813.57 193.90 52559.82 88888.00 2016-09-25 01:04:38.907 269 11813.58 193.87 52559.85 88888.00 2016-09-25 01:04:39.407 269 11813.67 193.83 52559.82 88888.00 2016-09-25 01:04:39.907 269 11813.74 193.84 52559.74 88888.00 2016-09-25 01:04:40.406 269 11813.80 193.82 52559.71 88888.00 2016-09-25 01:04:40.906 269 11813.80 193.83 52559.68 88888.00 2016-09-25 01:04:41.406 269 11813.81 193.84 52559.66 88888.00 2016-09-25 01:04:41.906 269 11813.81 193.77 52559.65 88888.00 2016-09-25 01:04:42.406 269 11813.84 193.77 52559.65 88888.00 2016-09-25 01:04:42.906 269 11813.85 193.74 52559.66 88888.00 2016-09-25 01:04:43.406 269 11813.84 193.72 52559.66 88888.00 2016-09-25 01:04:43.906 269 11813.80 193.73 52559.64 88888.00 2016-09-25 01:04:44.406 269 11813.78 193.74 52559.64 88888.00 2016-09-25 01:04:44.906 269 11813.74 193.74 52559.66 88888.00 2016-09-25 01:04:45.406 269 11813.71 193.72 52559.66 88888.00 2016-09-25 01:04:45.906 269 11813.70 193.71 52559.66 88888.00 2016-09-25 01:04:46.406 269 11813.67 193.71 52559.66 88888.00 2016-09-25 01:04:46.906 269 11813.66 193.70 52559.66 88888.00 2016-09-25 01:04:47.406 269 11813.69 193.68 52559.67 88888.00 2016-09-25 01:04:47.906 269 11813.70 193.66 52559.64 88888.00 2016-09-25 01:04:48.406 269 11813.71 193.66 52559.61 88888.00 2016-09-25 01:04:48.906 269 11813.69 193.62 52559.61 88888.00 2016-09-25 01:04:49.406 269 11813.74 193.63 52559.61 88888.00 2016-09-25 01:04:49.906 269 11813.75 193.62 52559.67 88888.00 2016-09-25 01:04:50.406 269 11813.74 193.61 52559.68 88888.00 2016-09-25 01:04:50.906 269 11813.70 193.59 52559.67 88888.00 2016-09-25 01:04:51.406 269 11813.63 193.58 52559.70 88888.00 2016-09-25 01:04:51.906 269 11813.58 193.55 52559.72 88888.00 2016-09-25 01:04:52.406 269 11813.54 193.52 52559.73 88888.00 2016-09-25 01:04:52.906 269 11813.61 193.46 52559.70 88888.00 2016-09-25 01:04:53.406 269 11813.66 193.48 52559.67 88888.00 2016-09-25 01:04:53.906 269 11813.66 193.51 52559.68 88888.00 2016-09-25 01:04:54.406 269 11813.62 193.49 52559.66 88888.00 2016-09-25 01:04:54.906 269 11813.61 193.45 52559.61 88888.00 2016-09-25 01:04:55.406 269 11813.63 193.43 52559.59 88888.00 2016-09-25 01:04:55.906 269 11813.63 193.41 52559.65 88888.00 2016-09-25 01:04:56.406 269 11813.59 193.37 52559.66 88888.00 2016-09-25 01:04:56.906 269 11813.52 193.38 52559.70 88888.00 2016-09-25 01:04:57.406 269 11813.45 193.35 52559.71 88888.00 2016-09-25 01:04:57.906 269 11813.41 193.38 52559.75 88888.00 2016-09-25 01:04:58.406 269 11813.41 193.43 52559.80 88888.00 2016-09-25 01:04:58.906 269 11813.37 193.41 52559.81 88888.00 2016-09-25 01:04:59.406 269 11813.31 193.39 52559.80 88888.00 2016-09-25 01:04:59.906 269 11813.26 193.44 52559.81 88888.00 2016-09-25 01:05:00.407 269 11813.22 193.42 52559.81 88888.00 2016-09-25 01:05:00.907 269 11813.17 193.41 52559.80 88888.00 2016-09-25 01:05:01.407 269 11813.24 193.43 52559.73 88888.00 2016-09-25 01:05:01.907 269 11813.24 193.41 52559.73 88888.00 2016-09-25 01:05:02.407 269 11813.21 193.36 52559.77 88888.00 2016-09-25 01:05:02.907 269 11813.26 193.35 52559.76 88888.00 2016-09-25 01:05:03.407 269 11813.28 193.32 52559.72 88888.00 2016-09-25 01:05:03.907 269 11813.26 193.29 52559.75 88888.00 2016-09-25 01:05:04.407 269 11813.18 193.30 52559.82 88888.00 2016-09-25 01:05:04.907 269 11813.17 193.33 52559.84 88888.00 2016-09-25 01:05:05.407 269 11813.18 193.26 52559.80 88888.00 2016-09-25 01:05:05.907 269 11813.16 193.24 52559.79 88888.00 2016-09-25 01:05:06.407 269 11813.17 193.25 52559.76 88888.00 2016-09-25 01:05:06.907 269 11813.21 193.23 52559.72 88888.00 2016-09-25 01:05:07.407 269 11813.19 193.20 52559.66 88888.00 2016-09-25 01:05:07.907 269 11813.22 193.16 52559.63 88888.00 2016-09-25 01:05:08.407 269 11813.22 193.16 52559.61 88888.00 2016-09-25 01:05:08.907 269 11813.27 193.15 52559.57 88888.00 2016-09-25 01:05:09.407 269 11813.25 193.13 52559.59 88888.00 2016-09-25 01:05:09.907 269 11813.30 193.13 52559.61 88888.00 2016-09-25 01:05:10.407 269 11813.35 193.08 52559.57 88888.00 2016-09-25 01:05:10.907 269 11813.31 193.05 52559.57 88888.00 2016-09-25 01:05:11.407 269 11813.30 192.99 52559.56 88888.00 2016-09-25 01:05:11.907 269 11813.36 193.03 52559.55 88888.00 2016-09-25 01:05:12.407 269 11813.36 193.05 52559.57 88888.00 2016-09-25 01:05:12.907 269 11813.34 192.99 52559.54 88888.00 2016-09-25 01:05:13.407 269 11813.35 192.94 52559.53 88888.00 2016-09-25 01:05:13.907 269 11813.33 192.91 52559.55 88888.00 2016-09-25 01:05:14.407 269 11813.35 192.93 52559.55 88888.00 2016-09-25 01:05:14.907 269 11813.32 192.97 52559.57 88888.00 2016-09-25 01:05:15.407 269 11813.33 192.94 52559.59 88888.00 2016-09-25 01:05:15.907 269 11813.31 192.89 52559.63 88888.00 2016-09-25 01:05:16.407 269 11813.28 192.86 52559.62 88888.00 2016-09-25 01:05:16.907 269 11813.27 192.90 52559.61 88888.00 2016-09-25 01:05:17.407 269 11813.28 192.93 52559.61 88888.00 2016-09-25 01:05:17.907 269 11813.30 192.96 52559.63 88888.00 2016-09-25 01:05:18.407 269 11813.27 192.97 52559.64 88888.00 2016-09-25 01:05:18.907 269 11813.27 192.90 52559.65 88888.00 2016-09-25 01:05:19.407 269 11813.27 192.86 52559.63 88888.00 2016-09-25 01:05:19.907 269 11813.27 192.84 52559.66 88888.00 2016-09-25 01:05:20.407 269 11813.23 192.86 52559.64 88888.00 2016-09-25 01:05:20.907 269 11813.22 192.83 52559.65 88888.00 2016-09-25 01:05:21.407 269 11813.22 192.77 52559.66 88888.00 2016-09-25 01:05:21.907 269 11813.19 192.76 52559.66 88888.00 2016-09-25 01:05:22.407 269 11813.21 192.75 52559.66 88888.00 2016-09-25 01:05:22.907 269 11813.22 192.76 52559.63 88888.00 2016-09-25 01:05:23.407 269 11813.27 192.76 52559.58 88888.00 2016-09-25 01:05:23.907 269 11813.30 192.75 52559.57 88888.00 2016-09-25 01:05:24.407 269 11813.27 192.74 52559.57 88888.00 2016-09-25 01:05:24.907 269 11813.28 192.70 52559.59 88888.00 2016-09-25 01:05:25.407 269 11813.26 192.69 52559.61 88888.00 2016-09-25 01:05:25.907 269 11813.24 192.70 52559.59 88888.00 2016-09-25 01:05:26.407 269 11813.24 192.72 52559.57 88888.00 2016-09-25 01:05:26.907 269 11813.25 192.72 52559.56 88888.00 2016-09-25 01:05:27.407 269 11813.27 192.74 52559.59 88888.00 2016-09-25 01:05:27.907 269 11813.24 192.72 52559.63 88888.00 2016-09-25 01:05:28.407 269 11813.23 192.68 52559.64 88888.00 2016-09-25 01:05:28.907 269 11813.23 192.67 52559.63 88888.00 2016-09-25 01:05:29.407 269 11813.21 192.70 52559.62 88888.00 2016-09-25 01:05:29.907 269 11813.21 192.71 52559.63 88888.00 2016-09-25 01:05:30.407 269 11813.26 192.67 52559.64 88888.00 2016-09-25 01:05:30.907 269 11813.27 192.65 52559.61 88888.00 2016-09-25 01:05:31.407 269 11813.24 192.66 52559.63 88888.00 2016-09-25 01:05:31.907 269 11813.19 192.68 52559.64 88888.00 2016-09-25 01:05:32.407 269 11813.22 192.69 52559.59 88888.00 2016-09-25 01:05:32.907 269 11813.27 192.60 52559.55 88888.00 2016-09-25 01:05:33.407 269 11813.27 192.59 52559.57 88888.00 2016-09-25 01:05:33.907 269 11813.26 192.64 52559.54 88888.00 2016-09-25 01:05:34.407 269 11813.25 192.62 52559.56 88888.00 2016-09-25 01:05:34.907 269 11813.26 192.61 52559.57 88888.00 2016-09-25 01:05:35.407 269 11813.24 192.62 52559.55 88888.00 2016-09-25 01:05:35.907 269 11813.24 192.59 52559.53 88888.00 2016-09-25 01:05:36.407 269 11813.22 192.64 52559.53 88888.00 2016-09-25 01:05:36.907 269 11813.23 192.62 52559.54 88888.00 2016-09-25 01:05:37.407 269 11813.21 192.61 52559.55 88888.00 2016-09-25 01:05:37.907 269 11813.21 192.62 52559.54 88888.00 2016-09-25 01:05:38.407 269 11813.21 192.65 52559.50 88888.00 2016-09-25 01:05:38.907 269 11813.18 192.69 52559.47 88888.00 2016-09-25 01:05:39.407 269 11813.17 192.69 52559.49 88888.00 2016-09-25 01:05:39.907 269 11813.24 192.66 52559.48 88888.00 2016-09-25 01:05:40.407 269 11813.27 192.64 52559.47 88888.00 2016-09-25 01:05:40.907 269 11813.32 192.62 52559.52 88888.00 2016-09-25 01:05:41.407 269 11813.35 192.62 52559.54 88888.00 2016-09-25 01:05:41.907 269 11813.35 192.61 52559.59 88888.00 2016-09-25 01:05:42.407 269 11813.33 192.64 52559.55 88888.00 2016-09-25 01:05:42.907 269 11813.34 192.61 52559.50 88888.00 2016-09-25 01:05:43.407 269 11813.37 192.61 52559.50 88888.00 2016-09-25 01:05:43.907 269 11813.37 192.61 52559.52 88888.00 2016-09-25 01:05:44.407 269 11813.37 192.65 52559.52 88888.00 2016-09-25 01:05:44.907 269 11813.40 192.66 52559.46 88888.00 2016-09-25 01:05:45.407 269 11813.43 192.61 52559.41 88888.00 2016-09-25 01:05:45.907 269 11813.43 192.62 52559.47 88888.00 2016-09-25 01:05:46.407 269 11813.37 192.62 52559.50 88888.00 2016-09-25 01:05:46.907 269 11813.44 192.65 52559.48 88888.00 2016-09-25 01:05:47.407 269 11813.42 192.64 52559.47 88888.00 2016-09-25 01:05:47.907 269 11813.37 192.66 52559.47 88888.00 2016-09-25 01:05:48.407 269 11813.34 192.68 52559.46 88888.00 2016-09-25 01:05:48.907 269 11813.32 192.68 52559.45 88888.00 2016-09-25 01:05:49.407 269 11813.25 192.69 52559.49 88888.00 2016-09-25 01:05:49.907 269 11813.23 192.72 52559.53 88888.00 2016-09-25 01:05:50.407 269 11813.27 192.76 52559.50 88888.00 2016-09-25 01:05:50.907 269 11813.37 192.72 52559.45 88888.00 2016-09-25 01:05:51.407 269 11813.41 192.69 52559.40 88888.00 2016-09-25 01:05:51.907 269 11813.41 192.71 52559.40 88888.00 2016-09-25 01:05:52.407 269 11813.40 192.72 52559.41 88888.00 2016-09-25 01:05:52.907 269 11813.40 192.67 52559.43 88888.00 2016-09-25 01:05:53.407 269 11813.42 192.70 52559.44 88888.00 2016-09-25 01:05:53.907 269 11813.44 192.71 52559.46 88888.00 2016-09-25 01:05:54.407 269 11813.44 192.74 52559.44 88888.00 2016-09-25 01:05:54.907 269 11813.42 192.78 52559.44 88888.00 2016-09-25 01:05:55.407 269 11813.41 192.83 52559.48 88888.00 2016-09-25 01:05:55.907 269 11813.36 192.83 52559.48 88888.00 2016-09-25 01:05:56.407 269 11813.36 192.84 52559.44 88888.00 2016-09-25 01:05:56.907 269 11813.35 192.89 52559.45 88888.00 2016-09-25 01:05:57.407 269 11813.33 192.86 52559.45 88888.00 2016-09-25 01:05:57.907 269 11813.35 192.88 52559.45 88888.00 2016-09-25 01:05:58.407 269 11813.36 192.91 52559.46 88888.00 2016-09-25 01:05:58.907 269 11813.37 192.90 52559.48 88888.00 2016-09-25 01:05:59.407 269 11813.36 192.91 52559.52 88888.00 2016-09-25 01:05:59.907 269 11813.37 192.94 52559.52 88888.00 2016-09-25 01:06:00.407 269 11813.37 192.90 52559.52 88888.00 2016-09-25 01:06:00.907 269 11813.34 192.91 52559.50 88888.00 2016-09-25 01:06:01.407 269 11813.31 192.96 52559.57 88888.00 2016-09-25 01:06:01.907 269 11813.31 192.98 52559.56 88888.00 2016-09-25 01:06:02.407 269 11813.33 192.97 52559.52 88888.00 2016-09-25 01:06:02.907 269 11813.34 192.96 52559.48 88888.00 2016-09-25 01:06:03.407 269 11813.36 192.96 52559.50 88888.00 2016-09-25 01:06:03.907 269 11813.34 192.97 52559.49 88888.00 2016-09-25 01:06:04.407 269 11813.36 193.01 52559.48 88888.00 2016-09-25 01:06:04.907 269 11813.39 193.10 52559.47 88888.00 2016-09-25 01:06:05.407 269 11813.39 193.15 52559.48 88888.00 2016-09-25 01:06:05.907 269 11813.40 193.15 52559.45 88888.00 2016-09-25 01:06:06.407 269 11813.42 193.15 52559.46 88888.00 2016-09-25 01:06:06.907 269 11813.39 193.20 52559.46 88888.00 2016-09-25 01:06:07.407 269 11813.40 193.20 52559.47 88888.00 2016-09-25 01:06:07.907 269 11813.39 193.17 52559.47 88888.00 2016-09-25 01:06:08.407 269 11813.41 193.20 52559.46 88888.00 2016-09-25 01:06:08.907 269 11813.41 193.27 52559.49 88888.00 2016-09-25 01:06:09.407 269 11813.40 193.30 52559.47 88888.00 2016-09-25 01:06:09.907 269 11813.33 193.30 52559.43 88888.00 2016-09-25 01:06:10.407 269 11813.33 193.33 52559.43 88888.00 2016-09-25 01:06:10.907 269 11813.32 193.32 52559.43 88888.00 2016-09-25 01:06:11.407 269 11813.31 193.34 52559.41 88888.00 2016-09-25 01:06:11.907 269 11813.32 193.36 52559.40 88888.00 2016-09-25 01:06:12.407 269 11813.33 193.33 52559.43 88888.00 2016-09-25 01:06:12.907 269 11813.34 193.38 52559.43 88888.00 2016-09-25 01:06:13.407 269 11813.33 193.44 52559.48 88888.00 2016-09-25 01:06:13.907 269 11813.32 193.44 52559.49 88888.00 2016-09-25 01:06:14.407 269 11813.32 193.51 52559.46 88888.00 2016-09-25 01:06:14.907 269 11813.32 193.47 52559.46 88888.00 2016-09-25 01:06:15.407 269 11813.31 193.46 52559.41 88888.00 2016-09-25 01:06:15.907 269 11813.32 193.46 52559.39 88888.00 2016-09-25 01:06:16.407 269 11813.32 193.46 52559.39 88888.00 2016-09-25 01:06:16.907 269 11813.28 193.49 52559.47 88888.00 2016-09-25 01:06:17.407 269 11813.26 193.52 52559.48 88888.00 2016-09-25 01:06:17.907 269 11813.26 193.51 52559.47 88888.00 2016-09-25 01:06:18.407 269 11813.25 193.53 52559.44 88888.00 2016-09-25 01:06:18.907 269 11813.26 193.56 52559.39 88888.00 2016-09-25 01:06:19.407 269 11813.25 193.62 52559.37 88888.00 2016-09-25 01:06:19.907 269 11813.27 193.59 52559.38 88888.00 2016-09-25 01:06:20.407 269 11813.25 193.56 52559.39 88888.00 2016-09-25 01:06:20.907 269 11813.21 193.64 52559.39 88888.00 2016-09-25 01:06:21.407 269 11813.21 193.71 52559.37 88888.00 2016-09-25 01:06:21.907 269 11813.22 193.72 52559.38 88888.00 2016-09-25 01:06:22.407 269 11813.23 193.65 52559.36 88888.00 2016-09-25 01:06:22.907 269 11813.23 193.61 52559.37 88888.00 2016-09-25 01:06:23.407 269 11813.18 193.65 52559.39 88888.00 2016-09-25 01:06:23.907 269 11813.21 193.71 52559.41 88888.00 2016-09-25 01:06:24.407 269 11813.18 193.74 52559.39 88888.00 2016-09-25 01:06:24.907 269 11813.18 193.74 52559.37 88888.00 2016-09-25 01:06:25.407 269 11813.18 193.72 52559.40 88888.00 2016-09-25 01:06:25.907 269 11813.19 193.71 52559.38 88888.00 2016-09-25 01:06:26.407 269 11813.17 193.70 52559.38 88888.00 2016-09-25 01:06:26.907 269 11813.17 193.72 52559.38 88888.00 2016-09-25 01:06:27.407 269 11813.21 193.72 52559.38 88888.00 2016-09-25 01:06:27.907 269 11813.19 193.70 52559.39 88888.00 2016-09-25 01:06:28.407 269 11813.17 193.72 52559.43 88888.00 2016-09-25 01:06:28.907 269 11813.14 193.75 52559.45 88888.00 2016-09-25 01:06:29.407 269 11813.13 193.76 52559.44 88888.00 2016-09-25 01:06:29.907 269 11813.12 193.78 52559.44 88888.00 2016-09-25 01:06:30.407 269 11813.07 193.78 52559.43 88888.00 2016-09-25 01:06:30.907 269 11813.06 193.78 52559.44 88888.00 2016-09-25 01:06:31.407 269 11813.10 193.77 52559.46 88888.00 2016-09-25 01:06:31.907 269 11813.12 193.82 52559.44 88888.00 2016-09-25 01:06:32.407 269 11813.08 193.85 52559.43 88888.00 2016-09-25 01:06:32.907 269 11813.09 193.84 52559.44 88888.00 2016-09-25 01:06:33.407 269 11813.12 193.84 52559.49 88888.00 2016-09-25 01:06:33.907 269 11813.10 193.81 52559.50 88888.00 2016-09-25 01:06:34.407 269 11813.10 193.81 52559.48 88888.00 2016-09-25 01:06:34.907 269 11813.09 193.80 52559.43 88888.00 2016-09-25 01:06:35.407 269 11813.01 193.78 52559.40 88888.00 2016-09-25 01:06:35.907 269 11812.98 193.82 52559.44 88888.00 2016-09-25 01:06:36.407 269 11812.99 193.81 52559.45 88888.00 2016-09-25 01:06:36.907 269 11812.99 193.80 52559.39 88888.00 2016-09-25 01:06:37.407 269 11812.99 193.81 52559.36 88888.00 2016-09-25 01:06:37.907 269 11813.00 193.84 52559.34 88888.00 2016-09-25 01:06:38.407 269 11813.02 193.84 52559.36 88888.00 2016-09-25 01:06:38.907 269 11812.99 193.81 52559.37 88888.00 2016-09-25 01:06:39.407 269 11812.93 193.82 52559.32 88888.00 2016-09-25 01:06:39.907 269 11812.93 193.78 52559.32 88888.00 2016-09-25 01:06:40.407 269 11812.93 193.81 52559.35 88888.00 2016-09-25 01:06:40.907 269 11812.92 193.77 52559.36 88888.00 2016-09-25 01:06:41.407 269 11812.92 193.76 52559.40 88888.00 2016-09-25 01:06:41.907 269 11812.89 193.77 52559.39 88888.00 2016-09-25 01:06:42.407 269 11812.83 193.76 52559.40 88888.00 2016-09-25 01:06:42.907 269 11812.84 193.70 52559.44 88888.00 2016-09-25 01:06:43.407 269 11812.90 193.72 52559.43 88888.00 2016-09-25 01:06:43.907 269 11812.87 193.72 52559.36 88888.00 2016-09-25 01:06:44.407 269 11812.88 193.73 52559.37 88888.00 2016-09-25 01:06:44.907 269 11812.90 193.77 52559.38 88888.00 2016-09-25 01:06:45.407 269 11812.89 193.76 52559.39 88888.00 2016-09-25 01:06:45.907 269 11812.81 193.75 52559.47 88888.00 2016-09-25 01:06:46.407 269 11812.73 193.70 52559.52 88888.00 2016-09-25 01:06:46.907 269 11812.78 193.72 52559.52 88888.00 2016-09-25 01:06:47.407 269 11812.78 193.73 52559.53 88888.00 2016-09-25 01:06:47.907 269 11812.72 193.74 52559.53 88888.00 2016-09-25 01:06:48.407 269 11812.70 193.76 52559.52 88888.00 2016-09-25 01:06:48.907 269 11812.71 193.76 52559.53 88888.00 2016-09-25 01:06:49.407 269 11812.73 193.75 52559.56 88888.00 2016-09-25 01:06:49.907 269 11812.72 193.78 52559.55 88888.00 2016-09-25 01:06:50.407 269 11812.70 193.80 52559.53 88888.00 2016-09-25 01:06:50.907 269 11812.71 193.80 52559.53 88888.00 2016-09-25 01:06:51.407 269 11812.73 193.75 52559.54 88888.00 2016-09-25 01:06:51.907 269 11812.69 193.80 52559.55 88888.00 2016-09-25 01:06:52.407 269 11812.70 193.80 52559.55 88888.00 2016-09-25 01:06:52.907 269 11812.63 193.80 52559.56 88888.00 2016-09-25 01:06:53.407 269 11812.58 193.77 52559.57 88888.00 2016-09-25 01:06:53.907 269 11812.54 193.81 52559.62 88888.00 2016-09-25 01:06:54.407 269 11812.52 193.83 52559.62 88888.00 2016-09-25 01:06:54.907 269 11812.52 193.83 52559.59 88888.00 2016-09-25 01:06:55.407 269 11812.52 193.83 52559.66 88888.00 2016-09-25 01:06:55.907 269 11812.51 193.86 52559.67 88888.00 2016-09-25 01:06:56.407 269 11812.45 193.86 52559.70 88888.00 2016-09-25 01:06:56.907 269 11812.45 193.80 52559.68 88888.00 2016-09-25 01:06:57.407 269 11812.40 193.78 52559.63 88888.00 2016-09-25 01:06:57.907 269 11812.40 193.82 52559.62 88888.00 2016-09-25 01:06:58.407 269 11812.39 193.78 52559.66 88888.00 2016-09-25 01:06:58.907 269 11812.36 193.83 52559.74 88888.00 2016-09-25 01:06:59.407 269 11812.37 193.88 52559.73 88888.00 2016-09-25 01:06:59.907 269 11812.33 193.86 52559.74 88888.00 2016-09-25 01:07:00.407 269 11812.30 193.83 52559.74 88888.00 2016-09-25 01:07:00.907 269 11812.30 193.86 52559.70 88888.00 2016-09-25 01:07:01.407 269 11812.27 193.84 52559.71 88888.00 2016-09-25 01:07:01.907 269 11812.29 193.87 52559.70 88888.00 2016-09-25 01:07:02.407 269 11812.31 193.86 52559.71 88888.00 2016-09-25 01:07:02.907 269 11812.30 193.86 52559.72 88888.00 2016-09-25 01:07:03.407 269 11812.29 193.83 52559.70 88888.00 2016-09-25 01:07:03.907 269 11812.28 193.86 52559.71 88888.00 2016-09-25 01:07:04.407 269 11812.23 193.90 52559.73 88888.00 2016-09-25 01:07:04.907 269 11812.27 193.88 52559.71 88888.00 2016-09-25 01:07:05.407 269 11812.30 193.88 52559.66 88888.00 2016-09-25 01:07:05.907 269 11812.30 193.87 52559.66 88888.00 2016-09-25 01:07:06.407 269 11812.30 193.85 52559.66 88888.00 2016-09-25 01:07:06.907 269 11812.28 193.85 52559.72 88888.00 2016-09-25 01:07:07.407 269 11812.28 193.78 52559.73 88888.00 2016-09-25 01:07:07.907 269 11812.26 193.81 52559.68 88888.00 2016-09-25 01:07:08.407 269 11812.22 193.82 52559.68 88888.00 2016-09-25 01:07:08.907 269 11812.22 193.80 52559.74 88888.00 2016-09-25 01:07:09.407 269 11812.22 193.82 52559.73 88888.00 2016-09-25 01:07:09.907 269 11812.23 193.86 52559.73 88888.00 2016-09-25 01:07:10.407 269 11812.26 193.87 52559.75 88888.00 2016-09-25 01:07:10.907 269 11812.27 193.87 52559.76 88888.00 2016-09-25 01:07:11.407 269 11812.20 193.88 52559.77 88888.00 2016-09-25 01:07:11.907 269 11812.19 193.88 52559.80 88888.00 2016-09-25 01:07:12.407 269 11812.19 193.85 52559.84 88888.00 2016-09-25 01:07:12.907 269 11812.17 193.84 52559.87 88888.00 2016-09-25 01:07:13.407 269 11812.17 193.85 52559.87 88888.00 2016-09-25 01:07:13.907 269 11812.18 193.83 52559.85 88888.00 2016-09-25 01:07:14.407 269 11812.18 193.83 52559.82 88888.00 2016-09-25 01:07:14.907 269 11812.14 193.81 52559.82 88888.00 2016-09-25 01:07:15.407 269 11812.13 193.82 52559.84 88888.00 2016-09-25 01:07:15.907 269 11812.13 193.82 52559.85 88888.00 2016-09-25 01:07:16.407 269 11812.10 193.76 52559.85 88888.00 2016-09-25 01:07:16.907 269 11812.12 193.77 52559.90 88888.00 2016-09-25 01:07:17.407 269 11812.12 193.82 52559.87 88888.00 2016-09-25 01:07:17.907 269 11812.09 193.86 52559.84 88888.00 2016-09-25 01:07:18.407 269 11812.08 193.84 52559.83 88888.00 2016-09-25 01:07:18.907 269 11812.10 193.77 52559.87 88888.00 2016-09-25 01:07:19.407 269 11812.10 193.77 52559.88 88888.00 2016-09-25 01:07:19.907 269 11812.10 193.77 52559.88 88888.00 2016-09-25 01:07:20.407 269 11812.11 193.73 52559.87 88888.00 2016-09-25 01:07:20.907 269 11812.07 193.74 52559.87 88888.00 2016-09-25 01:07:21.407 269 11812.07 193.74 52559.82 88888.00 2016-09-25 01:07:21.907 269 11812.05 193.70 52559.82 88888.00 2016-09-25 01:07:22.407 269 11812.07 193.71 52559.88 88888.00 2016-09-25 01:07:22.907 269 11812.08 193.68 52559.88 88888.00 2016-09-25 01:07:23.407 269 11812.08 193.63 52559.90 88888.00 2016-09-25 01:07:23.907 269 11812.03 193.65 52559.89 88888.00 2016-09-25 01:07:24.407 269 11812.02 193.65 52559.89 88888.00 2016-09-25 01:07:24.907 269 11812.04 193.59 52559.89 88888.00 2016-09-25 01:07:25.407 269 11812.08 193.56 52559.93 88888.00 2016-09-25 01:07:25.907 269 11812.07 193.57 52559.93 88888.00 2016-09-25 01:07:26.407 269 11812.04 193.58 52559.91 88888.00 2016-09-25 01:07:26.907 269 11812.03 193.57 52559.89 88888.00 2016-09-25 01:07:27.407 269 11812.03 193.56 52559.87 88888.00 2016-09-25 01:07:27.907 269 11812.03 193.59 52559.90 88888.00 2016-09-25 01:07:28.407 269 11812.02 193.56 52559.91 88888.00 2016-09-25 01:07:28.907 269 11812.03 193.53 52559.90 88888.00 2016-09-25 01:07:29.407 269 11812.07 193.51 52559.91 88888.00 2016-09-25 01:07:29.907 269 11812.07 193.52 52559.92 88888.00 2016-09-25 01:07:30.407 269 11812.07 193.54 52559.94 88888.00 2016-09-25 01:07:30.907 269 11812.05 193.52 52559.97 88888.00 2016-09-25 01:07:31.407 269 11812.00 193.53 52559.94 88888.00 2016-09-25 01:07:31.907 269 11812.01 193.48 52559.96 88888.00 2016-09-25 01:07:32.407 269 11812.00 193.46 52559.99 88888.00 2016-09-25 01:07:32.907 269 11812.01 193.45 52560.01 88888.00 2016-09-25 01:07:33.407 269 11811.99 193.43 52560.03 88888.00 2016-09-25 01:07:33.907 269 11811.93 193.42 52560.08 88888.00 2016-09-25 01:07:34.407 269 11811.93 193.38 52560.07 88888.00 2016-09-25 01:07:34.907 269 11811.93 193.39 52560.07 88888.00 2016-09-25 01:07:35.408 269 11811.92 193.39 52560.08 88888.00 2016-09-25 01:07:35.908 269 11811.91 193.41 52560.12 88888.00 2016-09-25 01:07:36.408 269 11811.87 193.42 52560.17 88888.00 2016-09-25 01:07:36.908 269 11811.85 193.41 52560.14 88888.00 2016-09-25 01:07:37.408 269 11811.85 193.35 52560.14 88888.00 2016-09-25 01:07:37.908 269 11811.79 193.32 52560.16 88888.00 2016-09-25 01:07:38.408 269 11811.78 193.28 52560.11 88888.00 2016-09-25 01:07:38.908 269 11811.75 193.28 52560.11 88888.00 2016-09-25 01:07:39.408 269 11811.72 193.28 52560.11 88888.00 2016-09-25 01:07:39.908 269 11811.72 193.34 52560.08 88888.00 2016-09-25 01:07:40.408 269 11811.65 193.33 52560.09 88888.00 2016-09-25 01:07:40.908 269 11811.70 193.22 52560.09 88888.00 2016-09-25 01:07:41.408 269 11811.74 193.20 52560.09 88888.00 2016-09-25 01:07:41.908 269 11811.70 193.20 52560.08 88888.00 2016-09-25 01:07:42.408 269 11811.67 193.19 52560.06 88888.00 2016-09-25 01:07:42.908 269 11811.63 193.18 52560.03 88888.00 2016-09-25 01:07:43.408 269 11811.58 193.22 52560.07 88888.00 2016-09-25 01:07:43.908 269 11811.60 193.18 52560.11 88888.00 2016-09-25 01:07:44.408 269 11811.56 193.22 52560.14 88888.00 2016-09-25 01:07:44.908 269 11811.53 193.22 52560.16 88888.00 2016-09-25 01:07:45.408 269 11811.52 193.19 52560.17 88888.00 2016-09-25 01:07:45.908 269 11811.52 193.19 52560.17 88888.00 2016-09-25 01:07:46.408 269 11811.49 193.16 52560.16 88888.00 2016-09-25 01:07:46.908 269 11811.47 193.15 52560.19 88888.00 2016-09-25 01:07:47.408 269 11811.43 193.13 52560.15 88888.00 2016-09-25 01:07:47.908 269 11811.42 193.08 52560.12 88888.00 2016-09-25 01:07:48.408 269 11811.44 193.09 52560.14 88888.00 2016-09-25 01:07:48.908 269 11811.39 193.07 52560.18 88888.00 2016-09-25 01:07:49.408 269 11811.37 193.06 52560.19 88888.00 2016-09-25 01:07:49.908 269 11811.38 193.03 52560.19 88888.00 2016-09-25 01:07:50.408 269 11811.34 193.05 52560.23 88888.00 2016-09-25 01:07:50.908 269 11811.34 193.06 52560.20 88888.00 2016-09-25 01:07:51.408 269 11811.37 193.04 52560.18 88888.00 2016-09-25 01:07:51.908 269 11811.32 193.03 52560.19 88888.00 2016-09-25 01:07:52.408 269 11811.30 193.03 52560.21 88888.00 2016-09-25 01:07:52.908 269 11811.29 193.00 52560.20 88888.00 2016-09-25 01:07:53.408 269 11811.28 193.01 52560.20 88888.00 2016-09-25 01:07:53.908 269 11811.24 193.05 52560.24 88888.00 2016-09-25 01:07:54.408 269 11811.24 193.07 52560.29 88888.00 2016-09-25 01:07:54.908 269 11811.21 193.05 52560.31 88888.00 2016-09-25 01:07:55.408 269 11811.16 193.01 52560.31 88888.00 2016-09-25 01:07:55.908 269 11811.12 193.00 52560.33 88888.00 2016-09-25 01:07:56.408 269 11811.15 193.04 52560.23 88888.00 2016-09-25 01:07:56.908 269 11811.16 193.01 52560.20 88888.00 2016-09-25 01:07:57.408 269 11811.15 192.98 52560.25 88888.00 2016-09-25 01:07:57.908 269 11811.13 192.96 52560.25 88888.00 2016-09-25 01:07:58.408 269 11811.11 192.97 52560.25 88888.00 2016-09-25 01:07:58.908 269 11811.12 192.94 52560.28 88888.00 2016-09-25 01:07:59.408 269 11811.11 192.89 52560.28 88888.00 2016-09-25 01:07:59.908 269 11811.08 192.93 52560.29 88888.00 2016-09-25 01:08:00.408 269 11811.09 192.93 52560.31 88888.00 2016-09-25 01:08:00.908 269 11811.07 192.90 52560.29 88888.00 2016-09-25 01:08:01.408 269 11811.06 192.93 52560.28 88888.00 2016-09-25 01:08:01.908 269 11811.06 192.91 52560.28 88888.00 2016-09-25 01:08:02.408 269 11811.06 192.91 52560.31 88888.00 2016-09-25 01:08:02.908 269 11811.03 192.93 52560.29 88888.00 2016-09-25 01:08:03.408 269 11810.97 192.94 52560.31 88888.00 2016-09-25 01:08:03.908 269 11810.90 192.96 52560.29 88888.00 2016-09-25 01:08:04.408 269 11810.91 192.96 52560.23 88888.00 2016-09-25 01:08:04.908 269 11810.85 192.95 52560.24 88888.00 2016-09-25 01:08:05.408 269 11810.71 193.01 52560.36 88888.00 2016-09-25 01:08:05.908 269 11810.64 193.03 52560.42 88888.00 2016-09-25 01:08:06.408 269 11810.65 193.00 52560.35 88888.00 2016-09-25 01:08:06.908 269 11810.62 193.00 52560.36 88888.00 2016-09-25 01:08:07.408 269 11810.58 193.04 52560.38 88888.00 2016-09-25 01:08:07.908 269 11810.54 193.05 52560.40 88888.00 2016-09-25 01:08:08.408 269 11810.52 193.07 52560.41 88888.00 2016-09-25 01:08:08.908 269 11810.53 193.06 52560.44 88888.00 2016-09-25 01:08:09.408 269 11810.47 193.06 52560.47 88888.00 2016-09-25 01:08:09.908 269 11810.45 193.04 52560.47 88888.00 2016-09-25 01:08:10.408 269 11810.45 193.04 52560.51 88888.00 2016-09-25 01:08:10.908 269 11810.50 193.04 52560.46 88888.00 2016-09-25 01:08:11.408 269 11810.46 193.01 52560.47 88888.00 2016-09-25 01:08:11.908 269 11810.41 192.96 52560.46 88888.00 2016-09-25 01:08:12.408 269 11810.43 192.93 52560.47 88888.00 2016-09-25 01:08:12.908 269 11810.45 192.97 52560.47 88888.00 2016-09-25 01:08:13.408 269 11810.41 192.97 52560.45 88888.00 2016-09-25 01:08:13.908 269 11810.37 192.97 52560.46 88888.00 2016-09-25 01:08:14.408 269 11810.37 192.96 52560.51 88888.00 2016-09-25 01:08:14.908 269 11810.41 192.95 52560.49 88888.00 2016-09-25 01:08:15.408 269 11810.36 192.95 52560.46 88888.00 2016-09-25 01:08:15.908 269 11810.33 192.94 52560.46 88888.00 2016-09-25 01:08:16.408 269 11810.28 192.96 52560.47 88888.00 2016-09-25 01:08:16.908 269 11810.25 192.98 52560.50 88888.00 2016-09-25 01:08:17.408 269 11810.24 193.00 52560.50 88888.00 2016-09-25 01:08:17.908 269 11810.24 193.05 52560.53 88888.00 2016-09-25 01:08:18.408 269 11810.25 192.97 52560.55 88888.00 2016-09-25 01:08:18.908 269 11810.24 192.98 52560.52 88888.00 2016-09-25 01:08:19.408 269 11810.21 193.00 52560.49 88888.00 2016-09-25 01:08:19.908 269 11810.20 192.97 52560.51 88888.00 2016-09-25 01:08:20.408 269 11810.20 192.95 52560.49 88888.00 2016-09-25 01:08:20.908 269 11810.20 192.96 52560.50 88888.00 2016-09-25 01:08:21.408 269 11810.18 192.96 52560.54 88888.00 2016-09-25 01:08:21.908 269 11810.09 192.97 52560.56 88888.00 2016-09-25 01:08:22.408 269 11810.02 193.06 52560.62 88888.00 2016-09-25 01:08:22.908 269 11810.02 193.03 52560.60 88888.00 2016-09-25 01:08:23.408 269 11810.01 193.04 52560.61 88888.00 2016-09-25 01:08:23.908 269 11809.99 193.07 52560.63 88888.00 2016-09-25 01:08:24.408 269 11809.98 193.05 52560.61 88888.00 2016-09-25 01:08:24.908 269 11809.94 193.06 52560.64 88888.00 2016-09-25 01:08:25.408 269 11810.02 193.07 52560.59 88888.00 2016-09-25 01:08:25.908 269 11809.97 193.06 52560.59 88888.00 2016-09-25 01:08:26.408 269 11809.94 193.05 52560.56 88888.00 2016-09-25 01:08:26.908 269 11809.91 193.12 52560.56 88888.00 2016-09-25 01:08:27.408 269 11809.93 193.06 52560.56 88888.00 2016-09-25 01:08:27.908 269 11809.91 193.09 52560.56 88888.00 2016-09-25 01:08:28.408 269 11809.91 193.09 52560.58 88888.00 2016-09-25 01:08:28.908 269 11809.93 193.06 52560.58 88888.00 2016-09-25 01:08:29.408 269 11809.93 193.03 52560.59 88888.00 2016-09-25 01:08:29.908 269 11809.93 193.05 52560.58 88888.00 2016-09-25 01:08:30.408 269 11810.02 193.01 52560.55 88888.00 2016-09-25 01:08:30.908 269 11810.03 193.05 52560.54 88888.00 2016-09-25 01:08:31.408 269 11810.00 193.08 52560.54 88888.00 2016-09-25 01:08:31.908 269 11809.94 193.07 52560.56 88888.00 2016-09-25 01:08:32.408 269 11809.84 193.12 52560.65 88888.00 2016-09-25 01:08:32.908 269 11809.89 193.10 52560.64 88888.00 2016-09-25 01:08:33.408 269 11809.93 193.10 52560.61 88888.00 2016-09-25 01:08:33.908 269 11809.92 193.10 52560.61 88888.00 2016-09-25 01:08:34.408 269 11809.92 193.12 52560.61 88888.00 2016-09-25 01:08:34.908 269 11809.97 193.13 52560.64 88888.00 2016-09-25 01:08:35.408 269 11809.89 193.14 52560.70 88888.00 2016-09-25 01:08:35.908 269 11809.85 193.15 52560.71 88888.00 2016-09-25 01:08:36.408 269 11809.89 193.15 52560.68 88888.00 2016-09-25 01:08:36.908 269 11809.93 193.15 52560.67 88888.00 2016-09-25 01:08:37.408 269 11809.98 193.17 52560.64 88888.00 2016-09-25 01:08:37.908 269 11810.00 193.17 52560.61 88888.00 2016-09-25 01:08:38.408 269 11809.93 193.15 52560.64 88888.00 2016-09-25 01:08:38.908 269 11809.86 193.18 52560.69 88888.00 2016-09-25 01:08:39.408 269 11809.90 193.16 52560.68 88888.00 2016-09-25 01:08:39.908 269 11809.91 193.17 52560.69 88888.00 2016-09-25 01:08:40.408 269 11809.88 193.22 52560.70 88888.00 2016-09-25 01:08:40.908 269 11809.86 193.18 52560.72 88888.00 2016-09-25 01:08:41.408 269 11809.74 193.18 52560.77 88888.00 2016-09-25 01:08:41.908 269 11809.57 193.26 52560.86 88888.00 2016-09-25 01:08:42.408 269 11809.54 193.34 52560.89 88888.00 2016-09-25 01:08:42.908 269 11809.72 193.28 52560.75 88888.00 2016-09-25 01:08:43.408 269 11809.86 193.20 52560.61 88888.00 2016-09-25 01:08:43.908 269 11809.88 193.16 52560.56 88888.00 2016-09-25 01:08:44.408 269 11809.91 193.15 52560.54 88888.00 2016-09-25 01:08:44.908 269 11809.93 193.18 52560.52 88888.00 2016-09-25 01:08:45.408 269 11809.92 193.17 52560.55 88888.00 2016-09-25 01:08:45.908 269 11809.91 193.19 52560.62 88888.00 2016-09-25 01:08:46.408 269 11809.90 193.18 52560.65 88888.00 2016-09-25 01:08:46.908 269 11809.91 193.15 52560.65 88888.00 2016-09-25 01:08:47.408 269 11809.90 193.16 52560.70 88888.00 2016-09-25 01:08:47.908 269 11809.94 193.15 52560.70 88888.00 2016-09-25 01:08:48.408 269 11809.94 193.20 52560.68 88888.00 2016-09-25 01:08:48.908 269 11809.94 193.20 52560.69 88888.00 2016-09-25 01:08:49.408 269 11809.85 193.18 52560.72 88888.00 2016-09-25 01:08:49.908 269 11809.77 193.22 52560.73 88888.00 2016-09-25 01:08:50.408 269 11809.80 193.25 52560.73 88888.00 2016-09-25 01:08:50.908 269 11809.83 193.17 52560.75 88888.00 2016-09-25 01:08:51.408 269 11809.82 193.20 52560.73 88888.00 2016-09-25 01:08:51.908 269 11809.86 193.22 52560.73 88888.00 2016-09-25 01:08:52.408 269 11809.81 193.17 52560.73 88888.00 2016-09-25 01:08:52.908 269 11809.77 193.24 52560.76 88888.00 2016-09-25 01:08:53.408 269 11809.77 193.25 52560.77 88888.00 2016-09-25 01:08:53.908 269 11809.81 193.24 52560.78 88888.00 2016-09-25 01:08:54.408 269 11809.84 193.24 52560.76 88888.00 2016-09-25 01:08:54.908 269 11809.82 193.26 52560.78 88888.00 2016-09-25 01:08:55.408 269 11809.83 193.28 52560.78 88888.00 2016-09-25 01:08:55.908 269 11809.84 193.28 52560.73 88888.00 2016-09-25 01:08:56.408 269 11809.89 193.23 52560.69 88888.00 2016-09-25 01:08:56.908 269 11809.93 193.22 52560.71 88888.00 2016-09-25 01:08:57.408 269 11809.92 193.19 52560.73 88888.00 2016-09-25 01:08:57.908 269 11809.95 193.20 52560.73 88888.00 2016-09-25 01:08:58.408 269 11809.92 193.24 52560.77 88888.00 2016-09-25 01:08:58.908 269 11809.92 193.22 52560.76 88888.00 2016-09-25 01:08:59.408 269 11809.93 193.19 52560.76 88888.00 2016-09-25 01:08:59.908 269 11809.98 193.22 52560.77 88888.00 2016-09-25 01:09:00.408 269 11809.97 193.24 52560.78 88888.00 2016-09-25 01:09:00.908 269 11809.93 193.20 52560.76 88888.00 2016-09-25 01:09:01.408 269 11809.86 193.24 52560.75 88888.00 2016-09-25 01:09:01.908 269 11809.83 193.28 52560.86 88888.00 2016-09-25 01:09:02.408 269 11809.75 193.30 52561.00 88888.00 2016-09-25 01:09:02.908 269 11809.67 193.35 52561.06 88888.00 2016-09-25 01:09:03.408 269 11809.75 193.35 52561.02 88888.00 2016-09-25 01:09:03.908 269 11809.77 193.38 52561.03 88888.00 2016-09-25 01:09:04.408 269 11809.75 193.33 52561.04 88888.00 2016-09-25 01:09:04.908 269 11809.83 193.26 52560.97 88888.00 2016-09-25 01:09:05.408 269 11809.81 193.26 52560.98 88888.00 2016-09-25 01:09:05.908 269 11809.83 193.25 52560.98 88888.00 2016-09-25 01:09:06.408 269 11809.85 193.25 52561.00 88888.00 2016-09-25 01:09:06.908 269 11809.85 193.25 52561.00 88888.00 2016-09-25 01:09:07.408 269 11809.86 193.26 52560.95 88888.00 2016-09-25 01:09:07.908 269 11809.82 193.24 52560.90 88888.00 2016-09-25 01:09:08.408 269 11809.81 193.27 52560.90 88888.00 2016-09-25 01:09:08.908 269 11809.90 193.23 52560.88 88888.00 2016-09-25 01:09:09.408 269 11810.02 193.14 52560.86 88888.00 2016-09-25 01:09:09.908 269 11810.09 193.15 52560.85 88888.00 2016-09-25 01:09:10.408 269 11810.06 193.19 52560.87 88888.00 2016-09-25 01:09:10.908 269 11810.02 193.19 52560.90 88888.00 2016-09-25 01:09:11.408 269 11809.99 193.17 52560.96 88888.00 2016-09-25 01:09:11.908 269 11809.86 193.24 52561.04 88888.00 2016-09-25 01:09:12.408 269 11809.72 193.29 52561.11 88888.00 2016-09-25 01:09:12.908 269 11809.79 193.28 52561.11 88888.00 2016-09-25 01:09:13.408 269 11809.90 193.25 52561.04 88888.00 2016-09-25 01:09:13.908 269 11809.89 193.26 52561.02 88888.00 2016-09-25 01:09:14.408 269 11809.86 193.30 52561.02 88888.00 2016-09-25 01:09:14.908 269 11809.66 193.38 52561.20 88888.00 2016-09-25 01:09:15.408 269 11809.59 193.39 52561.26 88888.00 2016-09-25 01:09:15.908 269 11809.73 193.33 52561.16 88888.00 2016-09-25 01:09:16.408 269 11809.84 193.29 52561.06 88888.00 2016-09-25 01:09:16.908 269 11809.84 193.28 52561.06 88888.00 2016-09-25 01:09:17.408 269 11809.82 193.29 52561.07 88888.00 2016-09-25 01:09:17.908 269 11809.86 193.27 52561.07 88888.00 2016-09-25 01:09:18.408 269 11809.91 193.26 52561.02 88888.00 2016-09-25 01:09:18.908 269 11809.90 193.26 52561.02 88888.00 2016-09-25 01:09:19.408 269 11809.86 193.27 52561.06 88888.00 2016-09-25 01:09:19.908 269 11809.86 193.27 52561.07 88888.00 2016-09-25 01:09:20.408 269 11809.89 193.24 52561.06 88888.00 2016-09-25 01:09:20.908 269 11809.92 193.23 52561.06 88888.00 2016-09-25 01:09:21.408 269 11809.90 193.24 52561.06 88888.00 2016-09-25 01:09:21.908 269 11809.85 193.22 52561.09 88888.00 2016-09-25 01:09:22.408 269 11809.89 193.23 52561.11 88888.00 2016-09-25 01:09:22.908 269 11809.90 193.20 52561.02 88888.00 2016-09-25 01:09:23.408 269 11809.92 193.19 52561.02 88888.00 2016-09-25 01:09:23.908 269 11809.89 193.20 52561.09 88888.00 2016-09-25 01:09:24.408 269 11809.84 193.22 52561.11 88888.00 2016-09-25 01:09:24.908 269 11808.47 193.62 52562.62 88888.00 2016-09-25 01:09:25.408 269 11808.51 193.66 52562.54 88888.00 2016-09-25 01:09:25.908 269 11809.66 193.32 52561.29 88888.00 2016-09-25 01:09:26.408 269 11809.82 193.22 52561.15 88888.00 2016-09-25 01:09:26.908 269 11809.85 193.22 52561.18 88888.00 2016-09-25 01:09:27.408 269 11809.86 193.20 52561.24 88888.00 2016-09-25 01:09:27.908 269 11809.83 193.22 52561.25 88888.00 2016-09-25 01:09:28.408 269 11809.75 193.30 52561.26 88888.00 2016-09-25 01:09:28.908 269 11809.57 193.35 52561.35 88888.00 2016-09-25 01:09:29.408 269 11809.32 193.37 52561.52 88888.00 2016-09-25 01:09:29.908 269 11809.19 193.43 52561.65 88888.00 2016-09-25 01:09:30.408 269 11808.94 193.46 52561.88 88888.00 2016-09-25 01:09:30.908 269 11809.10 193.39 52561.79 88888.00 2016-09-25 01:09:31.408 269 11809.32 193.34 52561.58 88888.00 2016-09-25 01:09:31.908 269 11809.36 193.32 52561.52 88888.00 2016-09-25 01:09:32.408 269 11809.31 193.36 52561.56 88888.00 2016-09-25 01:09:32.908 269 11809.27 193.42 52561.59 88888.00 2016-09-25 01:09:33.408 269 11809.27 193.47 52561.61 88888.00 2016-09-25 01:09:33.908 269 11809.35 193.44 52561.56 88888.00 2016-09-25 01:09:34.408 269 11809.23 193.39 52561.66 88888.00 2016-09-25 01:09:34.908 269 11809.09 193.42 52561.76 88888.00 2016-09-25 01:09:35.408 269 11809.18 193.42 52561.68 88888.00 2016-09-25 01:09:35.908 269 11809.47 193.35 52561.44 88888.00 2016-09-25 01:09:36.408 269 11809.66 193.29 52561.29 88888.00 2016-09-25 01:09:36.908 269 11809.66 193.29 52561.38 88888.00 2016-09-25 01:09:37.408 269 11809.70 193.26 52561.37 88888.00 2016-09-25 01:09:37.908 269 11809.81 193.26 52561.26 88888.00 2016-09-25 01:09:38.408 269 11809.80 193.27 52561.28 88888.00 2016-09-25 01:09:38.908 269 11809.73 193.33 52561.34 88888.00 2016-09-25 01:09:39.408 269 11809.71 193.32 52561.39 88888.00 2016-09-25 01:09:39.908 269 11809.71 193.33 52561.46 88888.00 2016-09-25 01:09:40.408 269 11809.74 193.33 52561.46 88888.00 2016-09-25 01:09:40.908 269 11809.71 193.29 52561.48 88888.00 2016-09-25 01:09:41.408 269 11809.68 193.29 52561.57 88888.00 2016-09-25 01:09:41.908 269 11809.68 193.32 52561.56 88888.00 2016-09-25 01:09:42.408 269 11809.72 193.34 52561.52 88888.00 2016-09-25 01:09:42.908 269 11809.75 193.30 52561.48 88888.00 2016-09-25 01:09:43.408 269 11809.73 193.33 52561.52 88888.00 2016-09-25 01:09:43.908 269 11809.74 193.25 52561.52 88888.00 2016-09-25 01:09:44.408 269 11809.82 193.24 52561.47 88888.00 2016-09-25 01:09:44.908 269 11809.88 193.17 52561.40 88888.00 2016-09-25 01:09:45.408 269 11809.88 193.18 52561.42 88888.00 2016-09-25 01:09:45.908 269 11809.82 193.23 52561.49 88888.00 2016-09-25 01:09:46.408 269 11809.86 193.20 52561.48 88888.00 2016-09-25 01:09:46.908 269 11809.93 193.16 52561.46 88888.00 2016-09-25 01:09:47.408 269 11809.95 193.15 52561.44 88888.00 2016-09-25 01:09:47.908 269 11809.97 193.10 52561.46 88888.00 2016-09-25 01:09:48.408 269 11809.97 193.04 52561.48 88888.00 2016-09-25 01:09:48.908 269 11809.95 193.06 52561.51 88888.00 2016-09-25 01:09:49.408 269 11809.99 193.05 52561.50 88888.00 2016-09-25 01:09:49.908 269 11810.02 193.06 52561.50 88888.00 2016-09-25 01:09:50.408 269 11809.99 193.07 52561.50 88888.00 2016-09-25 01:09:50.908 269 11809.91 193.08 52561.56 88888.00 2016-09-25 01:09:51.408 269 11809.82 193.13 52561.61 88888.00 2016-09-25 01:09:51.908 269 11809.85 193.13 52561.56 88888.00 2016-09-25 01:09:52.408 269 11809.91 193.08 52561.50 88888.00 2016-09-25 01:09:52.908 269 11809.94 193.03 52561.47 88888.00 2016-09-25 01:09:53.408 269 11809.99 192.99 52561.47 88888.00 2016-09-25 01:09:53.908 269 11809.98 192.97 52561.46 88888.00 2016-09-25 01:09:54.408 269 11809.95 192.98 52561.48 88888.00 2016-09-25 01:09:54.908 269 11809.99 193.00 52561.49 88888.00 2016-09-25 01:09:55.408 269 11810.05 192.94 52561.46 88888.00 2016-09-25 01:09:55.908 269 11810.08 192.90 52561.39 88888.00 2016-09-25 01:09:56.408 269 11810.11 192.90 52561.40 88888.00 2016-09-25 01:09:56.908 269 11810.11 192.90 52561.40 88888.00 2016-09-25 01:09:57.408 269 11810.12 192.88 52561.42 88888.00 2016-09-25 01:09:57.908 269 11810.19 192.89 52561.37 88888.00 2016-09-25 01:09:58.408 269 11810.28 192.85 52561.30 88888.00 2016-09-25 01:09:58.908 269 11810.30 192.81 52561.33 88888.00 2016-09-25 01:09:59.408 269 11810.28 192.83 52561.33 88888.00 2016-09-25 01:09:59.908 269 11810.29 192.86 52561.33 88888.00 2016-09-25 01:10:00.408 269 11810.25 192.93 52561.38 88888.00 2016-09-25 01:10:00.908 269 11810.14 192.89 52561.46 88888.00 2016-09-25 01:10:01.408 269 11810.19 192.84 52561.41 88888.00 2016-09-25 01:10:01.908 269 11810.27 192.80 52561.38 88888.00 2016-09-25 01:10:02.408 269 11810.27 192.80 52561.41 88888.00 2016-09-25 01:10:02.908 269 11810.20 192.86 52561.47 88888.00 2016-09-25 01:10:03.408 269 11810.18 192.87 52561.47 88888.00 2016-09-25 01:10:03.908 269 11810.19 192.87 52561.47 88888.00 2016-09-25 01:10:04.408 269 11810.20 192.85 52561.46 88888.00 2016-09-25 01:10:04.908 269 11810.17 192.80 52561.47 88888.00 2016-09-25 01:10:05.408 269 11810.15 192.80 52561.48 88888.00 2016-09-25 01:10:05.908 269 11810.12 192.75 52561.51 88888.00 2016-09-25 01:10:06.408 269 11810.14 192.74 52561.51 88888.00 2016-09-25 01:10:06.908 269 11810.17 192.70 52561.50 88888.00 2016-09-25 01:10:07.408 269 11810.19 192.70 52561.51 88888.00 2016-09-25 01:10:07.908 269 11810.19 192.70 52561.52 88888.00 2016-09-25 01:10:08.408 269 11810.17 192.70 52561.52 88888.00 2016-09-25 01:10:08.908 269 11810.15 192.69 52561.53 88888.00 2016-09-25 01:10:09.408 269 11810.11 192.71 52561.55 88888.00 2016-09-25 01:10:09.908 269 11810.11 192.70 52561.55 88888.00 2016-09-25 01:10:10.409 269 11810.08 192.66 52561.52 88888.00 2016-09-25 01:10:10.909 269 11810.06 192.62 52561.52 88888.00 2016-09-25 01:10:11.409 269 11810.11 192.65 52561.50 88888.00 2016-09-25 01:10:11.909 269 11810.14 192.68 52561.48 88888.00 2016-09-25 01:10:12.409 269 11810.14 192.67 52561.48 88888.00 2016-09-25 01:10:12.909 269 11810.14 192.66 52561.47 88888.00 2016-09-25 01:10:13.409 269 11810.15 192.62 52561.50 88888.00 2016-09-25 01:10:13.909 269 11810.14 192.64 52561.51 88888.00 2016-09-25 01:10:14.409 269 11810.12 192.65 52561.53 88888.00 2016-09-25 01:10:14.909 269 11810.14 192.59 52561.56 88888.00 2016-09-25 01:10:15.409 269 11810.12 192.57 52561.58 88888.00 2016-09-25 01:10:15.909 269 11810.08 192.61 52561.60 88888.00 2016-09-25 01:10:16.409 269 11810.08 192.62 52561.60 88888.00 2016-09-25 01:10:16.909 269 11810.10 192.59 52561.52 88888.00 2016-09-25 01:10:17.409 269 11810.14 192.56 52561.47 88888.00 2016-09-25 01:10:17.909 269 11810.19 192.55 52561.40 88888.00 2016-09-25 01:10:18.409 269 11810.34 192.51 52561.26 88888.00 2016-09-25 01:10:18.909 269 11810.38 192.47 52561.24 88888.00 2016-09-25 01:10:19.409 269 11810.38 192.41 52561.22 88888.00 2016-09-25 01:10:19.909 269 11810.33 192.46 52561.29 88888.00 2016-09-25 01:10:20.409 269 11810.25 192.52 52561.35 88888.00 2016-09-25 01:10:20.909 269 11810.30 192.49 52561.31 88888.00 2016-09-25 01:10:21.409 269 11810.38 192.47 52561.29 88888.00 2016-09-25 01:10:21.909 269 11810.32 192.51 52561.38 88888.00 2016-09-25 01:10:22.409 269 11810.17 192.58 52561.51 88888.00 2016-09-25 01:10:22.909 269 11810.06 192.62 52561.57 88888.00 2016-09-25 01:10:23.409 269 11810.18 192.56 52561.48 88888.00 2016-09-25 01:10:23.909 269 11810.30 192.50 52561.32 88888.00 2016-09-25 01:10:24.409 269 11810.34 192.51 52561.33 88888.00 2016-09-25 01:10:24.909 269 11810.36 192.54 52561.33 88888.00 2016-09-25 01:10:25.409 269 11810.35 192.55 52561.29 88888.00 2016-09-25 01:10:25.909 269 11810.32 192.60 52561.33 88888.00 2016-09-25 01:10:26.409 269 11810.36 192.61 52561.31 88888.00 2016-09-25 01:10:26.909 269 11810.37 192.57 52561.30 88888.00 2016-09-25 01:10:27.409 269 11810.27 192.61 52561.35 88888.00 2016-09-25 01:10:27.909 269 11810.26 192.61 52561.39 88888.00 2016-09-25 01:10:28.409 269 11810.30 192.57 52561.38 88888.00 2016-09-25 01:10:28.909 269 11810.37 192.58 52561.33 88888.00 2016-09-25 01:10:29.409 269 11810.38 192.66 52561.31 88888.00 2016-09-25 01:10:29.909 269 11810.37 192.67 52561.31 88888.00 2016-09-25 01:10:30.409 269 11810.38 192.70 52561.29 88888.00 2016-09-25 01:10:30.909 269 11810.38 192.78 52561.29 88888.00 2016-09-25 01:10:31.409 269 11810.33 192.80 52561.33 88888.00 2016-09-25 01:10:31.909 269 11810.38 192.78 52561.24 88888.00 2016-09-25 01:10:32.409 269 11810.41 192.79 52561.21 88888.00 2016-09-25 01:10:32.909 269 11810.40 192.78 52561.21 88888.00 2016-09-25 01:10:33.409 269 11810.41 192.75 52561.21 88888.00 2016-09-25 01:10:33.909 269 11810.38 192.77 52561.30 88888.00 2016-09-25 01:10:34.409 269 11810.34 192.84 52561.28 88888.00 2016-09-25 01:10:34.909 269 11810.28 192.88 52561.28 88888.00 2016-09-25 01:10:35.409 269 11810.19 192.88 52561.31 88888.00 2016-09-25 01:10:35.909 269 11810.28 192.88 52561.26 88888.00 2016-09-25 01:10:36.409 269 11810.29 192.87 52561.30 88888.00 2016-09-25 01:10:36.909 269 11810.26 192.91 52561.37 88888.00 2016-09-25 01:10:37.409 269 11810.30 192.93 52561.38 88888.00 2016-09-25 01:10:37.909 269 11810.30 192.96 52561.34 88888.00 2016-09-25 01:10:38.409 269 11810.27 192.97 52561.35 88888.00 2016-09-25 01:10:38.909 269 11810.26 192.94 52561.37 88888.00 2016-09-25 01:10:39.409 269 11810.32 192.96 52561.34 88888.00 2016-09-25 01:10:39.909 269 11810.33 192.97 52561.32 88888.00 2016-09-25 01:10:40.409 269 11810.36 192.99 52561.26 88888.00 2016-09-25 01:10:40.909 269 11810.40 192.97 52561.20 88888.00 2016-09-25 01:10:41.409 269 11810.49 192.97 52561.13 88888.00 2016-09-25 01:10:41.909 269 11810.52 192.96 52561.13 88888.00 2016-09-25 01:10:42.409 269 11810.47 192.96 52561.16 88888.00 2016-09-25 01:10:42.909 269 11810.40 193.01 52561.22 88888.00 2016-09-25 01:10:43.409 269 11810.41 192.97 52561.18 88888.00 2016-09-25 01:10:43.909 269 11810.44 192.98 52561.13 88888.00 2016-09-25 01:10:44.409 269 11810.50 193.00 52561.12 88888.00 2016-09-25 01:10:44.909 269 11810.52 193.00 52561.12 88888.00 2016-09-25 01:10:45.409 269 11810.53 192.99 52561.13 88888.00 2016-09-25 01:10:45.909 269 11810.50 193.05 52561.14 88888.00 2016-09-25 01:10:46.409 269 11810.52 193.04 52561.05 88888.00 2016-09-25 01:10:46.909 269 11810.58 193.04 52561.02 88888.00 2016-09-25 01:10:47.409 269 11810.56 193.07 52561.02 88888.00 2016-09-25 01:10:47.909 269 11810.59 193.07 52560.99 88888.00 2016-09-25 01:10:48.409 269 11810.61 193.06 52561.00 88888.00 2016-09-25 01:10:48.909 269 11810.61 193.06 52561.02 88888.00 2016-09-25 01:10:49.409 269 11810.60 193.08 52561.02 88888.00 2016-09-25 01:10:49.909 269 11810.56 193.12 52561.05 88888.00 2016-09-25 01:10:50.409 269 11810.60 193.14 52561.04 88888.00 2016-09-25 01:10:50.909 269 11810.64 193.14 52561.00 88888.00 2016-09-25 01:10:51.409 269 11810.62 193.20 52560.99 88888.00 2016-09-25 01:10:51.909 269 11810.59 193.20 52561.03 88888.00 2016-09-25 01:10:52.409 269 11810.51 193.16 52561.04 88888.00 2016-09-25 01:10:52.909 269 11810.53 193.16 52561.07 88888.00 2016-09-25 01:10:53.409 269 11810.54 193.19 52561.09 88888.00 2016-09-25 01:10:53.909 269 11810.56 193.19 52561.08 88888.00 2016-09-25 01:10:54.409 269 11810.58 193.20 52561.02 88888.00 2016-09-25 01:10:54.909 269 11810.58 193.20 52561.00 88888.00 2016-09-25 01:10:55.409 269 11810.58 193.20 52561.02 88888.00 2016-09-25 01:10:55.909 269 11810.61 193.22 52560.98 88888.00 2016-09-25 01:10:56.409 269 11810.61 193.19 52560.95 88888.00 2016-09-25 01:10:56.909 269 11810.65 193.14 52560.90 88888.00 2016-09-25 01:10:57.409 269 11810.69 193.16 52560.90 88888.00 2016-09-25 01:10:57.909 269 11810.61 193.15 52560.89 88888.00 2016-09-25 01:10:58.409 269 11810.56 193.22 52560.90 88888.00 2016-09-25 01:10:58.909 269 11810.62 193.24 52560.94 88888.00 2016-09-25 01:10:59.409 269 11810.61 193.23 52560.99 88888.00 2016-09-25 01:10:59.909 269 11810.61 193.26 52560.97 88888.00 2016-09-25 01:11:00.409 269 11810.61 193.29 52560.95 88888.00 2016-09-25 01:11:00.909 269 11810.63 193.26 52560.94 88888.00 2016-09-25 01:11:01.409 269 11810.64 193.25 52560.91 88888.00 2016-09-25 01:11:01.909 269 11810.64 193.20 52560.84 88888.00 2016-09-25 01:11:02.409 269 11810.61 193.25 52560.86 88888.00 2016-09-25 01:11:02.909 269 11810.56 193.26 52560.87 88888.00 2016-09-25 01:11:03.409 269 11810.58 193.24 52560.89 88888.00 2016-09-25 01:11:03.909 269 11810.62 193.24 52560.89 88888.00 2016-09-25 01:11:04.409 269 11810.63 193.25 52560.91 88888.00 2016-09-25 01:11:04.909 269 11810.64 193.25 52560.93 88888.00 2016-09-25 01:11:05.409 269 11810.63 193.26 52560.94 88888.00 2016-09-25 01:11:05.909 269 11810.60 193.24 52560.91 88888.00 2016-09-25 01:11:06.409 269 11810.58 193.28 52560.93 88888.00 2016-09-25 01:11:06.909 269 11810.60 193.27 52560.93 88888.00 2016-09-25 01:11:07.409 269 11810.59 193.29 52560.91 88888.00 2016-09-25 01:11:07.909 269 11810.55 193.27 52560.89 88888.00 2016-09-25 01:11:08.409 269 11810.55 193.24 52560.85 88888.00 2016-09-25 01:11:08.909 269 11810.53 193.20 52560.86 88888.00 2016-09-25 01:11:09.409 269 11810.55 193.23 52560.88 88888.00 2016-09-25 01:11:09.909 269 11810.64 193.20 52560.81 88888.00 2016-09-25 01:11:10.409 269 11810.68 193.17 52560.75 88888.00 2016-09-25 01:11:10.909 269 11810.65 193.20 52560.71 88888.00 2016-09-25 01:11:11.409 269 11810.68 193.18 52560.70 88888.00 2016-09-25 01:11:11.909 269 11810.70 193.17 52560.75 88888.00 2016-09-25 01:11:12.409 269 11810.69 193.17 52560.73 88888.00 2016-09-25 01:11:12.909 269 11810.64 193.16 52560.76 88888.00 2016-09-25 01:11:13.409 269 11810.63 193.18 52560.75 88888.00 2016-09-25 01:11:13.909 269 11810.65 193.22 52560.68 88888.00 2016-09-25 01:11:14.409 269 11810.64 193.18 52560.69 88888.00 2016-09-25 01:11:14.909 269 11810.60 193.15 52560.70 88888.00 2016-09-25 01:11:15.409 269 11810.60 193.17 52560.71 88888.00 2016-09-25 01:11:15.909 269 11810.60 193.16 52560.71 88888.00 2016-09-25 01:11:16.409 269 11810.62 193.14 52560.68 88888.00 2016-09-25 01:11:16.909 269 11810.62 193.16 52560.67 88888.00 2016-09-25 01:11:17.409 269 11810.62 193.18 52560.64 88888.00 2016-09-25 01:11:17.909 269 11810.63 193.15 52560.64 88888.00 2016-09-25 01:11:18.409 269 11810.63 193.16 52560.63 88888.00 2016-09-25 01:11:18.909 269 11810.61 193.20 52560.65 88888.00 2016-09-25 01:11:19.409 269 11810.59 193.18 52560.68 88888.00 2016-09-25 01:11:19.909 269 11810.58 193.19 52560.68 88888.00 2016-09-25 01:11:20.409 269 11810.56 193.17 52560.68 88888.00 2016-09-25 01:11:20.909 269 11810.58 193.16 52560.69 88888.00 2016-09-25 01:11:21.409 269 11810.55 193.17 52560.69 88888.00 2016-09-25 01:11:21.909 269 11810.55 193.22 52560.71 88888.00 2016-09-25 01:11:22.409 269 11810.56 193.18 52560.68 88888.00 2016-09-25 01:11:22.909 269 11810.61 193.17 52560.65 88888.00 2016-09-25 01:11:23.409 269 11810.62 193.12 52560.65 88888.00 2016-09-25 01:11:23.909 269 11810.59 193.12 52560.69 88888.00 2016-09-25 01:11:24.409 269 11810.58 193.13 52560.75 88888.00 2016-09-25 01:11:24.909 269 11810.61 193.13 52560.76 88888.00 2016-09-25 01:11:25.409 269 11810.62 193.10 52560.76 88888.00 2016-09-25 01:11:25.909 269 11810.63 193.12 52560.71 88888.00 2016-09-25 01:11:26.409 269 11810.60 193.13 52560.71 88888.00 2016-09-25 01:11:26.909 269 11810.59 193.10 52560.69 88888.00 2016-09-25 01:11:27.409 269 11810.60 193.12 52560.67 88888.00 2016-09-25 01:11:27.909 269 11810.63 193.09 52560.65 88888.00 2016-09-25 01:11:28.409 269 11810.61 193.06 52560.63 88888.00 2016-09-25 01:11:28.909 269 11810.60 193.06 52560.62 88888.00 2016-09-25 01:11:29.409 269 11810.58 193.10 52560.62 88888.00 2016-09-25 01:11:29.909 269 11810.60 193.10 52560.64 88888.00 2016-09-25 01:11:30.409 269 11810.56 193.10 52560.67 88888.00 2016-09-25 01:11:30.909 269 11810.56 193.13 52560.65 88888.00 2016-09-25 01:11:31.409 269 11810.58 193.10 52560.68 88888.00 2016-09-25 01:11:31.909 269 11810.56 193.08 52560.69 88888.00 2016-09-25 01:11:32.409 269 11810.55 193.12 52560.67 88888.00 2016-09-25 01:11:32.909 269 11810.52 193.14 52560.65 88888.00 2016-09-25 01:11:33.409 269 11810.52 193.13 52560.68 88888.00 2016-09-25 01:11:33.909 269 11810.54 193.12 52560.64 88888.00 2016-09-25 01:11:34.409 269 11810.56 193.09 52560.62 88888.00 2016-09-25 01:11:34.909 269 11810.56 193.08 52560.61 88888.00 2016-09-25 01:11:35.409 269 11810.49 193.12 52560.67 88888.00 2016-09-25 01:11:35.909 269 11810.51 193.14 52560.65 88888.00 2016-09-25 01:11:36.409 269 11810.50 193.14 52560.61 88888.00 2016-09-25 01:11:36.909 269 11810.47 193.14 52560.64 88888.00 2016-09-25 01:11:37.409 269 11810.49 193.14 52560.62 88888.00 2016-09-25 01:11:37.909 269 11810.47 193.15 52560.60 88888.00 2016-09-25 01:11:38.409 269 11810.46 193.17 52560.63 88888.00 2016-09-25 01:11:38.909 269 11810.43 193.19 52560.65 88888.00 2016-09-25 01:11:39.409 269 11810.40 193.19 52560.65 88888.00 2016-09-25 01:11:39.909 269 11810.37 193.19 52560.64 88888.00 2016-09-25 01:11:40.409 269 11810.26 193.20 52560.69 88888.00 2016-09-25 01:11:40.909 269 11810.33 193.16 52560.65 88888.00 2016-09-25 01:11:41.409 269 11810.44 193.14 52560.59 88888.00 2016-09-25 01:11:41.909 269 11810.41 193.13 52560.62 88888.00 2016-09-25 01:11:42.409 269 11810.37 193.09 52560.67 88888.00 2016-09-25 01:11:42.909 269 11810.42 193.09 52560.61 88888.00 2016-09-25 01:11:43.409 269 11810.36 193.12 52560.60 88888.00 2016-09-25 01:11:43.909 269 11810.36 193.15 52560.60 88888.00 2016-09-25 01:11:44.409 269 11810.30 193.14 52560.59 88888.00 2016-09-25 01:11:44.909 269 11810.30 193.15 52560.56 88888.00 2016-09-25 01:11:45.409 269 11810.33 193.18 52560.60 88888.00 2016-09-25 01:11:45.909 269 11810.29 193.18 52560.63 88888.00 2016-09-25 01:11:46.409 269 11810.29 193.16 52560.64 88888.00 2016-09-25 01:11:46.909 269 11810.35 193.18 52560.61 88888.00 2016-09-25 01:11:47.409 269 11810.30 193.23 52560.60 88888.00 2016-09-25 01:11:47.909 269 11810.25 193.20 52560.60 88888.00 2016-09-25 01:11:48.409 269 11810.26 193.17 52560.62 88888.00 2016-09-25 01:11:48.909 269 11810.25 193.18 52560.65 88888.00 2016-09-25 01:11:49.409 269 11810.14 193.18 52560.67 88888.00 2016-09-25 01:11:49.909 269 11810.10 193.18 52560.73 88888.00 2016-09-25 01:11:50.409 269 11810.01 193.25 52560.82 88888.00 2016-09-25 01:11:50.909 269 11810.08 193.25 52560.75 88888.00 2016-09-25 01:11:51.409 269 11810.05 193.24 52560.73 88888.00 2016-09-25 01:11:51.909 269 11810.00 193.27 52560.78 88888.00 2016-09-25 01:11:52.409 269 11810.21 193.17 52560.64 88888.00 2016-09-25 01:11:52.909 269 11810.35 193.16 52560.58 88888.00 2016-09-25 01:11:53.409 269 11810.38 193.15 52560.58 88888.00 2016-09-25 01:11:53.909 269 11810.35 193.15 52560.55 88888.00 2016-09-25 01:11:54.409 269 11810.34 193.15 52560.53 88888.00 2016-09-25 01:11:54.909 269 11810.29 193.07 52560.51 88888.00 2016-09-25 01:11:55.409 269 11810.32 193.12 52560.46 88888.00 2016-09-25 01:11:55.909 269 11810.36 193.15 52560.46 88888.00 2016-09-25 01:11:56.409 269 11810.35 193.12 52560.49 88888.00 2016-09-25 01:11:56.909 269 11810.30 193.14 52560.52 88888.00 2016-09-25 01:11:57.409 269 11810.30 193.14 52560.53 88888.00 2016-09-25 01:11:57.909 269 11810.34 193.12 52560.53 88888.00 2016-09-25 01:11:58.409 269 11810.33 193.13 52560.52 88888.00 2016-09-25 01:11:58.909 269 11810.29 193.17 52560.55 88888.00 2016-09-25 01:11:59.409 269 11810.26 193.20 52560.58 88888.00 2016-09-25 01:11:59.909 269 11810.23 193.22 52560.55 88888.00 2016-09-25 01:12:00.409 269 11810.24 193.17 52560.58 88888.00 2016-09-25 01:12:00.909 269 11810.26 193.18 52560.56 88888.00 2016-09-25 01:12:01.409 269 11810.25 193.18 52560.59 88888.00 2016-09-25 01:12:01.909 269 11810.24 193.17 52560.61 88888.00 2016-09-25 01:12:02.409 269 11810.21 193.22 52560.62 88888.00 2016-09-25 01:12:02.909 269 11810.20 193.20 52560.56 88888.00 2016-09-25 01:12:03.409 269 11810.17 193.13 52560.59 88888.00 2016-09-25 01:12:03.909 269 11810.14 193.12 52560.59 88888.00 2016-09-25 01:12:04.409 269 11810.14 193.13 52560.60 88888.00 2016-09-25 01:12:04.909 269 11810.16 193.15 52560.61 88888.00 2016-09-25 01:12:05.409 269 11810.15 193.22 52560.61 88888.00 2016-09-25 01:12:05.909 269 11810.15 193.20 52560.62 88888.00 2016-09-25 01:12:06.409 269 11810.14 193.23 52560.64 88888.00 2016-09-25 01:12:06.909 269 11810.09 193.20 52560.67 88888.00 2016-09-25 01:12:07.409 269 11810.10 193.16 52560.65 88888.00 2016-09-25 01:12:07.909 269 11810.12 193.13 52560.63 88888.00 2016-09-25 01:12:08.409 269 11810.12 193.13 52560.62 88888.00 2016-09-25 01:12:08.909 269 11810.11 193.16 52560.63 88888.00 2016-09-25 01:12:09.409 269 11810.11 193.17 52560.63 88888.00 2016-09-25 01:12:09.909 269 11810.08 193.15 52560.64 88888.00 2016-09-25 01:12:10.409 269 11810.09 193.09 52560.60 88888.00 2016-09-25 01:12:10.909 269 11810.06 193.09 52560.55 88888.00 2016-09-25 01:12:11.409 269 11810.05 193.09 52560.58 88888.00 2016-09-25 01:12:11.909 269 11809.99 193.13 52560.63 88888.00 2016-09-25 01:12:12.409 269 11809.97 193.14 52560.60 88888.00 2016-09-25 01:12:12.909 269 11809.99 193.15 52560.59 88888.00 2016-09-25 01:12:13.409 269 11809.89 193.15 52560.67 88888.00 2016-09-25 01:12:13.909 269 11809.81 193.12 52560.69 88888.00 2016-09-25 01:12:14.409 269 11809.91 193.07 52560.67 88888.00 2016-09-25 01:12:14.909 269 11810.02 193.06 52560.63 88888.00 2016-09-25 01:12:15.409 269 11810.08 193.05 52560.59 88888.00 2016-09-25 01:12:15.909 269 11810.07 193.08 52560.59 88888.00 2016-09-25 01:12:16.409 269 11810.02 193.09 52560.61 88888.00 2016-09-25 01:12:16.909 269 11810.01 193.06 52560.61 88888.00 2016-09-25 01:12:17.409 269 11810.00 193.08 52560.60 88888.00 2016-09-25 01:12:17.909 269 11809.97 193.07 52560.63 88888.00 2016-09-25 01:12:18.409 269 11809.95 193.00 52560.60 88888.00 2016-09-25 01:12:18.909 269 11810.01 192.97 52560.65 88888.00 2016-09-25 01:12:19.409 269 11810.01 192.96 52560.65 88888.00 2016-09-25 01:12:19.909 269 11809.98 192.95 52560.64 88888.00 2016-09-25 01:12:20.409 269 11809.98 192.98 52560.64 88888.00 2016-09-25 01:12:20.909 269 11809.95 192.97 52560.65 88888.00 2016-09-25 01:12:21.409 269 11809.91 192.99 52560.62 88888.00 2016-09-25 01:12:21.909 269 11809.90 192.98 52560.63 88888.00 2016-09-25 01:12:22.409 269 11809.88 192.94 52560.65 88888.00 2016-09-25 01:12:22.909 269 11809.92 192.97 52560.62 88888.00 2016-09-25 01:12:23.409 269 11809.94 192.99 52560.60 88888.00 2016-09-25 01:12:23.909 269 11809.99 192.97 52560.59 88888.00 2016-09-25 01:12:24.409 269 11810.05 192.97 52560.55 88888.00 2016-09-25 01:12:24.909 269 11810.02 192.98 52560.56 88888.00 2016-09-25 01:12:25.409 269 11809.99 192.97 52560.59 88888.00 2016-09-25 01:12:25.909 269 11809.98 192.97 52560.58 88888.00 2016-09-25 01:12:26.409 269 11810.00 193.00 52560.59 88888.00 2016-09-25 01:12:26.909 269 11809.99 193.03 52560.62 88888.00 2016-09-25 01:12:27.409 269 11810.01 192.99 52560.63 88888.00 2016-09-25 01:12:27.909 269 11810.01 192.98 52560.60 88888.00 2016-09-25 01:12:28.409 269 11809.99 193.01 52560.61 88888.00 2016-09-25 01:12:28.909 269 11810.02 192.97 52560.63 88888.00 2016-09-25 01:12:29.409 269 11810.02 193.00 52560.63 88888.00 2016-09-25 01:12:29.909 269 11809.95 193.07 52560.65 88888.00 2016-09-25 01:12:30.409 269 11809.99 193.03 52560.63 88888.00 2016-09-25 01:12:30.909 269 11810.01 192.96 52560.56 88888.00 2016-09-25 01:12:31.409 269 11810.02 192.97 52560.54 88888.00 2016-09-25 01:12:31.909 269 11810.02 193.03 52560.54 88888.00 2016-09-25 01:12:32.409 269 11810.00 192.99 52560.59 88888.00 2016-09-25 01:12:32.909 269 11809.99 193.04 52560.60 88888.00 2016-09-25 01:12:33.409 269 11810.00 193.04 52560.55 88888.00 2016-09-25 01:12:33.909 269 11810.02 193.01 52560.53 88888.00 2016-09-25 01:12:34.409 269 11810.05 193.00 52560.53 88888.00 2016-09-25 01:12:34.909 269 11810.07 193.00 52560.52 88888.00 2016-09-25 01:12:35.409 269 11810.07 193.00 52560.49 88888.00 2016-09-25 01:12:35.909 269 11810.05 192.98 52560.49 88888.00 2016-09-25 01:12:36.409 269 11810.01 193.00 52560.53 88888.00 2016-09-25 01:12:36.909 269 11810.01 193.06 52560.56 88888.00 2016-09-25 01:12:37.409 269 11810.01 193.06 52560.60 88888.00 2016-09-25 01:12:37.909 269 11810.03 193.04 52560.58 88888.00 2016-09-25 01:12:38.409 269 11810.08 193.03 52560.53 88888.00 2016-09-25 01:12:38.909 269 11810.11 193.05 52560.51 88888.00 2016-09-25 01:12:39.409 269 11810.11 193.03 52560.51 88888.00 2016-09-25 01:12:39.909 269 11810.11 192.98 52560.47 88888.00 2016-09-25 01:12:40.409 269 11810.10 193.04 52560.45 88888.00 2016-09-25 01:12:40.909 269 11810.11 193.04 52560.46 88888.00 2016-09-25 01:12:41.409 269 11810.11 193.04 52560.47 88888.00 2016-09-25 01:12:41.909 269 11810.10 193.04 52560.51 88888.00 2016-09-25 01:12:42.409 269 11810.08 193.05 52560.49 88888.00 2016-09-25 01:12:42.909 269 11810.05 193.04 52560.47 88888.00 2016-09-25 01:12:43.409 269 11810.06 193.07 52560.50 88888.00 2016-09-25 01:12:43.909 269 11810.09 193.06 52560.52 88888.00 2016-09-25 01:12:44.409 269 11810.07 193.05 52560.54 88888.00 2016-09-25 01:12:44.909 269 11810.07 193.05 52560.54 88888.00 2016-09-25 01:12:45.409 269 11810.05 193.03 52560.51 88888.00 2016-09-25 01:12:45.909 269 11810.05 193.04 52560.49 88888.00 2016-09-25 01:12:46.409 269 11810.07 193.05 52560.49 88888.00 2016-09-25 01:12:46.909 269 11810.07 193.03 52560.51 88888.00 2016-09-25 01:12:47.409 269 11810.06 193.06 52560.55 88888.00 2016-09-25 01:12:47.909 269 11810.03 193.07 52560.55 88888.00 2016-09-25 01:12:48.409 269 11810.02 193.12 52560.53 88888.00 2016-09-25 01:12:48.909 269 11810.02 193.14 52560.53 88888.00 2016-09-25 01:12:49.409 269 11810.00 193.09 52560.59 88888.00 2016-09-25 01:12:49.909 269 11809.98 193.08 52560.60 88888.00 2016-09-25 01:12:50.410 269 11810.01 193.08 52560.58 88888.00 2016-09-25 01:12:50.910 269 11810.01 193.09 52560.58 88888.00 2016-09-25 01:12:51.410 269 11810.02 193.08 52560.56 88888.00 2016-09-25 01:12:51.910 269 11809.98 193.12 52560.58 88888.00 2016-09-25 01:12:52.410 269 11809.94 193.15 52560.60 88888.00 2016-09-25 01:12:52.910 269 11809.89 193.14 52560.62 88888.00 2016-09-25 01:12:53.410 269 11809.85 193.15 52560.61 88888.00 2016-09-25 01:12:53.910 269 11809.90 193.16 52560.65 88888.00 2016-09-25 01:12:54.410 269 11809.94 193.17 52560.67 88888.00 2016-09-25 01:12:54.910 269 11809.91 193.19 52560.65 88888.00 2016-09-25 01:12:55.410 269 11809.71 193.25 52560.76 88888.00 2016-09-25 01:12:55.910 269 11809.68 193.30 52560.73 88888.00 2016-09-25 01:12:56.410 269 11809.67 193.27 52560.73 88888.00 2016-09-25 01:12:56.910 269 11809.72 193.33 52560.73 88888.00 2016-09-25 01:12:57.410 269 11809.73 193.32 52560.73 88888.00 2016-09-25 01:12:57.910 269 11809.73 193.30 52560.76 88888.00 2016-09-25 01:12:58.410 269 11809.72 193.32 52560.79 88888.00 2016-09-25 01:12:58.910 269 11809.67 193.33 52560.80 88888.00 2016-09-25 01:12:59.410 269 11809.67 193.33 52560.84 88888.00 2016-09-25 01:12:59.910 269 11809.66 193.34 52560.82 88888.00 2016-09-25 01:13:00.410 269 11809.59 193.36 52560.81 88888.00 2016-09-25 01:13:00.910 269 11809.45 193.43 52560.89 88888.00 2016-09-25 01:13:01.410 269 11809.47 193.42 52560.91 88888.00 2016-09-25 01:13:01.910 269 11809.48 193.47 52560.85 88888.00 2016-09-25 01:13:02.410 269 11809.50 193.48 52560.81 88888.00 2016-09-25 01:13:02.910 269 11809.50 193.48 52560.80 88888.00 2016-09-25 01:13:03.410 269 11809.48 193.52 52560.80 88888.00 2016-09-25 01:13:03.910 269 11809.46 193.51 52560.84 88888.00 2016-09-25 01:13:04.410 269 11809.39 193.55 52560.89 88888.00 2016-09-25 01:13:04.910 269 11809.45 193.51 52560.87 88888.00 2016-09-25 01:13:05.410 269 11809.48 193.46 52560.86 88888.00 2016-09-25 01:13:05.910 269 11809.62 193.42 52560.72 88888.00 2016-09-25 01:13:06.410 269 11809.83 193.41 52560.56 88888.00 2016-09-25 01:13:06.910 269 11809.94 193.38 52560.55 88888.00 2016-09-25 01:13:07.410 269 11809.98 193.38 52560.56 88888.00 2016-09-25 01:13:07.910 269 11809.99 193.39 52560.54 88888.00 2016-09-25 01:13:08.410 269 11809.93 193.38 52560.54 88888.00 2016-09-25 01:13:08.910 269 11809.93 193.37 52560.58 88888.00 2016-09-25 01:13:09.410 269 11809.91 193.42 52560.53 88888.00 2016-09-25 01:13:09.910 269 11809.86 193.39 52560.52 88888.00 2016-09-25 01:13:10.410 269 11809.92 193.39 52560.52 88888.00 2016-09-25 01:13:10.910 269 11809.97 193.44 52560.51 88888.00 2016-09-25 01:13:11.410 269 11809.95 193.45 52560.53 88888.00 2016-09-25 01:13:11.910 269 11809.97 193.46 52560.52 88888.00 2016-09-25 01:13:12.410 269 11809.99 193.43 52560.52 88888.00 2016-09-25 01:13:12.910 269 11809.97 193.48 52560.55 88888.00 2016-09-25 01:13:13.410 269 11809.84 193.51 52560.62 88888.00 2016-09-25 01:13:13.910 269 11809.82 193.54 52560.60 88888.00 2016-09-25 01:13:14.410 269 11809.88 193.56 52560.60 88888.00 2016-09-25 01:13:14.910 269 11809.91 193.57 52560.55 88888.00 2016-09-25 01:13:15.410 269 11809.97 193.56 52560.49 88888.00 2016-09-25 01:13:15.910 269 11810.01 193.52 52560.46 88888.00 2016-09-25 01:13:16.410 269 11810.02 193.54 52560.45 88888.00 2016-09-25 01:13:16.910 269 11810.03 193.55 52560.44 88888.00 2016-09-25 01:13:17.410 269 11810.06 193.53 52560.43 88888.00 2016-09-25 01:13:17.910 269 11810.03 193.58 52560.43 88888.00 2016-09-25 01:13:18.410 269 11810.03 193.59 52560.43 88888.00 2016-09-25 01:13:18.910 269 11810.05 193.58 52560.42 88888.00 2016-09-25 01:13:19.410 269 11810.00 193.59 52560.45 88888.00 2016-09-25 01:13:19.910 269 11810.00 193.63 52560.44 88888.00 2016-09-25 01:13:20.410 269 11810.11 193.59 52560.34 88888.00 2016-09-25 01:13:20.910 269 11810.16 193.61 52560.29 88888.00 2016-09-25 01:13:21.410 269 11810.11 193.61 52560.32 88888.00 2016-09-25 01:13:21.910 269 11810.09 193.63 52560.33 88888.00 2016-09-25 01:13:22.410 269 11810.08 193.67 52560.36 88888.00 2016-09-25 01:13:22.910 269 11810.09 193.64 52560.34 88888.00 2016-09-25 01:13:23.410 269 11810.09 193.62 52560.36 88888.00 2016-09-25 01:13:23.910 269 11810.05 193.67 52560.42 88888.00 2016-09-25 01:13:24.410 269 11810.00 193.68 52560.42 88888.00 2016-09-25 01:13:24.910 269 11810.02 193.66 52560.42 88888.00 2016-09-25 01:13:25.410 269 11809.99 193.68 52560.42 88888.00 2016-09-25 01:13:25.910 269 11810.02 193.74 52560.37 88888.00 2016-09-25 01:13:26.410 269 11810.05 193.74 52560.34 88888.00 2016-09-25 01:13:26.910 269 11810.06 193.70 52560.36 88888.00 2016-09-25 01:13:27.410 269 11810.09 193.71 52560.32 88888.00 2016-09-25 01:13:27.910 269 11810.10 193.75 52560.31 88888.00 2016-09-25 01:13:28.410 269 11810.08 193.72 52560.31 88888.00 2016-09-25 01:13:28.910 269 11810.09 193.73 52560.34 88888.00 2016-09-25 01:13:29.410 269 11810.12 193.75 52560.33 88888.00 2016-09-25 01:13:29.910 269 11810.11 193.77 52560.34 88888.00 2016-09-25 01:13:30.410 269 11810.10 193.81 52560.37 88888.00 2016-09-25 01:13:30.910 269 11810.16 193.82 52560.34 88888.00 2016-09-25 01:13:31.410 269 11810.16 193.81 52560.32 88888.00 2016-09-25 01:13:31.910 269 11810.21 193.82 52560.28 88888.00 2016-09-25 01:13:32.410 269 11810.26 193.82 52560.28 88888.00 2016-09-25 01:13:32.910 269 11810.26 193.85 52560.29 88888.00 2016-09-25 01:13:33.410 269 11810.21 193.86 52560.34 88888.00 2016-09-25 01:13:33.910 269 11810.01 193.93 52560.50 88888.00 2016-09-25 01:13:34.410 269 11809.93 193.92 52560.53 88888.00 2016-09-25 01:13:34.910 269 11809.89 193.92 52560.54 88888.00 2016-09-25 01:13:35.410 269 11809.77 193.93 52560.62 88888.00 2016-09-25 01:13:35.910 269 11809.71 193.91 52560.67 88888.00 2016-09-25 01:13:36.410 269 11809.62 193.97 52560.76 88888.00 2016-09-25 01:13:36.910 269 11809.58 194.00 52560.76 88888.00 2016-09-25 01:13:37.410 269 11809.67 194.00 52560.67 88888.00 2016-09-25 01:13:37.910 269 11809.62 194.02 52560.70 88888.00 2016-09-25 01:13:38.410 269 11809.51 194.03 52560.80 88888.00 2016-09-25 01:13:38.910 269 11809.30 194.10 52560.99 88888.00 2016-09-25 01:13:39.410 269 11809.53 194.03 52560.80 88888.00 2016-09-25 01:13:39.910 269 11809.67 194.03 52560.69 88888.00 2016-09-25 01:13:40.410 269 11809.66 194.10 52560.68 88888.00 2016-09-25 01:13:40.910 269 11809.70 194.12 52560.65 88888.00 2016-09-25 01:13:41.410 269 11809.58 194.16 52560.73 88888.00 2016-09-25 01:13:41.910 269 11809.59 194.11 52560.68 88888.00 2016-09-25 01:13:42.410 269 11809.64 194.05 52560.60 88888.00 2016-09-25 01:13:42.910 269 11809.64 194.04 52560.62 88888.00 2016-09-25 01:13:43.410 269 11809.54 194.06 52560.70 88888.00 2016-09-25 01:13:43.910 269 11809.68 194.06 52560.61 88888.00 2016-09-25 01:13:44.410 269 11809.73 194.05 52560.58 88888.00 2016-09-25 01:13:44.910 269 11809.65 194.14 52560.64 88888.00 2016-09-25 01:13:45.410 269 11809.72 194.10 52560.61 88888.00 2016-09-25 01:13:45.910 269 11809.90 194.06 52560.51 88888.00 2016-09-25 01:13:46.410 269 11810.01 194.04 52560.45 88888.00 2016-09-25 01:13:46.910 269 11809.97 194.07 52560.50 88888.00 2016-09-25 01:13:47.410 269 11809.98 194.12 52560.49 88888.00 2016-09-25 01:13:47.910 269 11809.98 194.11 52560.45 88888.00 2016-09-25 01:13:48.410 269 11810.02 194.07 52560.38 88888.00 2016-09-25 01:13:48.910 269 11810.02 194.07 52560.35 88888.00 2016-09-25 01:13:49.410 269 11810.15 194.05 52560.27 88888.00 2016-09-25 01:13:49.910 269 11810.14 194.11 52560.26 88888.00 2016-09-25 01:13:50.410 269 11810.00 194.16 52560.41 88888.00 2016-09-25 01:13:50.910 269 11810.06 194.20 52560.42 88888.00 2016-09-25 01:13:51.410 269 11810.09 194.13 52560.36 88888.00 2016-09-25 01:13:51.910 269 11810.16 194.10 52560.29 88888.00 2016-09-25 01:13:52.410 269 11810.15 194.10 52560.34 88888.00 2016-09-25 01:13:52.910 269 11810.21 194.07 52560.32 88888.00 2016-09-25 01:13:53.410 269 11810.14 194.13 52560.37 88888.00 2016-09-25 01:13:53.910 269 11810.08 194.16 52560.36 88888.00 2016-09-25 01:13:54.410 269 11810.11 194.15 52560.34 88888.00 2016-09-25 01:13:54.910 269 11810.12 194.12 52560.36 88888.00 2016-09-25 01:13:55.410 269 11810.17 194.14 52560.32 88888.00 2016-09-25 01:13:55.910 269 11810.18 194.15 52560.28 88888.00 2016-09-25 01:13:56.410 269 11810.18 194.14 52560.26 88888.00 2016-09-25 01:13:56.910 269 11810.19 194.13 52560.23 88888.00 2016-09-25 01:13:57.410 269 11810.21 194.14 52560.26 88888.00 2016-09-25 01:13:57.910 269 11810.20 194.19 52560.29 88888.00 2016-09-25 01:13:58.410 269 11810.16 194.20 52560.31 88888.00 2016-09-25 01:13:58.910 269 11810.18 194.17 52560.26 88888.00 2016-09-25 01:13:59.410 269 11810.21 194.22 52560.27 88888.00 2016-09-25 01:13:59.910 269 11810.20 194.23 52560.27 88888.00 2016-09-25 01:14:00.410 269 11810.21 194.22 52560.24 88888.00 2016-09-25 01:14:00.910 269 11810.15 194.21 52560.27 88888.00 2016-09-25 01:14:01.410 269 11810.03 194.27 52560.35 88888.00 2016-09-25 01:14:01.910 269 11810.02 194.31 52560.40 88888.00 2016-09-25 01:14:02.410 269 11810.11 194.34 52560.38 88888.00 2016-09-25 01:14:02.910 269 11810.16 194.31 52560.34 88888.00 2016-09-25 01:14:03.410 269 11810.17 194.32 52560.32 88888.00 2016-09-25 01:14:03.910 269 11810.12 194.33 52560.34 88888.00 2016-09-25 01:14:04.410 269 11810.12 194.33 52560.32 88888.00 2016-09-25 01:14:04.910 269 11810.14 194.31 52560.26 88888.00 2016-09-25 01:14:05.410 269 11810.15 194.29 52560.25 88888.00 2016-09-25 01:14:05.910 269 11810.15 194.33 52560.25 88888.00 2016-09-25 01:14:06.410 269 11810.19 194.30 52560.20 88888.00 2016-09-25 01:14:06.910 269 11810.26 194.29 52560.14 88888.00 2016-09-25 01:14:07.410 269 11810.23 194.32 52560.16 88888.00 2016-09-25 01:14:07.910 269 11810.21 194.33 52560.18 88888.00 2016-09-25 01:14:08.410 269 11810.26 194.27 52560.21 88888.00 2016-09-25 01:14:08.910 269 11810.25 194.23 52560.23 88888.00 2016-09-25 01:14:09.410 269 11810.29 194.23 52560.18 88888.00 2016-09-25 01:14:09.910 269 11810.28 194.26 52560.17 88888.00 2016-09-25 01:14:10.410 269 11810.30 194.26 52560.18 88888.00 2016-09-25 01:14:10.910 269 11810.28 194.32 52560.20 88888.00 2016-09-25 01:14:11.410 269 11810.28 194.36 52560.15 88888.00 2016-09-25 01:14:11.910 269 11810.29 194.35 52560.15 88888.00 2016-09-25 01:14:12.410 269 11810.30 194.33 52560.19 88888.00 2016-09-25 01:14:12.910 269 11810.32 194.34 52560.25 88888.00 2016-09-25 01:14:13.410 269 11810.26 194.40 52560.27 88888.00 2016-09-25 01:14:13.910 269 11810.26 194.42 52560.23 88888.00 2016-09-25 01:14:14.410 269 11810.26 194.42 52560.21 88888.00 2016-09-25 01:14:14.910 269 11810.27 194.42 52560.19 88888.00 2016-09-25 01:14:15.410 269 11810.32 194.38 52560.15 88888.00 2016-09-25 01:14:15.910 269 11810.36 194.36 52560.16 88888.00 2016-09-25 01:14:16.410 269 11810.34 194.40 52560.20 88888.00 2016-09-25 01:14:16.910 269 11810.34 194.38 52560.23 88888.00 2016-09-25 01:14:17.410 269 11810.33 194.41 52560.21 88888.00 2016-09-25 01:14:17.910 269 11810.35 194.41 52560.21 88888.00 2016-09-25 01:14:18.410 269 11810.37 194.48 52560.21 88888.00 2016-09-25 01:14:18.910 269 11810.40 194.48 52560.24 88888.00 2016-09-25 01:14:19.410 269 11810.38 194.42 52560.26 88888.00 2016-09-25 01:14:19.910 269 11810.38 194.40 52560.23 88888.00 2016-09-25 01:14:20.410 269 11810.41 194.43 52560.19 88888.00 2016-09-25 01:14:20.910 269 11810.40 194.43 52560.18 88888.00 2016-09-25 01:14:21.410 269 11810.36 194.45 52560.26 88888.00 2016-09-25 01:14:21.910 269 11810.36 194.45 52560.28 88888.00 2016-09-25 01:14:22.410 269 11810.37 194.44 52560.29 88888.00 2016-09-25 01:14:22.910 269 11810.42 194.43 52560.25 88888.00 2016-09-25 01:14:23.410 269 11810.38 194.43 52560.18 88888.00 2016-09-25 01:14:23.910 269 11810.29 194.48 52560.26 88888.00 2016-09-25 01:14:24.410 269 11810.29 194.49 52560.28 88888.00 2016-09-25 01:14:24.910 269 11810.42 194.42 52560.19 88888.00 2016-09-25 01:14:25.410 269 11810.46 194.42 52560.17 88888.00 2016-09-25 01:14:25.910 269 11810.36 194.46 52560.16 88888.00 2016-09-25 01:14:26.410 269 11810.21 194.48 52560.29 88888.00 2016-09-25 01:14:26.910 269 11810.23 194.48 52560.35 88888.00 2016-09-25 01:14:27.410 269 11810.25 194.46 52560.38 88888.00 2016-09-25 01:14:27.910 269 11810.23 194.48 52560.35 88888.00 2016-09-25 01:14:28.410 269 11810.29 194.48 52560.32 88888.00 2016-09-25 01:14:28.910 269 11810.25 194.52 52560.38 88888.00 2016-09-25 01:14:29.410 269 11810.23 194.56 52560.37 88888.00 2016-09-25 01:14:29.910 269 11810.30 194.58 52560.32 88888.00 2016-09-25 01:14:30.410 269 11810.34 194.54 52560.29 88888.00 2016-09-25 01:14:30.910 269 11810.29 194.50 52560.31 88888.00 2016-09-25 01:14:31.410 269 11810.28 194.50 52560.32 88888.00 2016-09-25 01:14:31.910 269 11810.27 194.54 52560.32 88888.00 2016-09-25 01:14:32.410 269 11810.19 194.54 52560.36 88888.00 2016-09-25 01:14:32.910 269 11810.09 194.56 52560.43 88888.00 2016-09-25 01:14:33.410 269 11810.10 194.58 52560.40 88888.00 2016-09-25 01:14:33.910 269 11810.23 194.53 52560.31 88888.00 2016-09-25 01:14:34.410 269 11810.38 194.45 52560.21 88888.00 2016-09-25 01:14:34.910 269 11810.44 194.46 52560.18 88888.00 2016-09-25 01:14:35.410 269 11810.45 194.44 52560.12 88888.00 2016-09-25 01:14:35.910 269 11810.44 194.42 52560.11 88888.00 2016-09-25 01:14:36.410 269 11810.46 194.44 52560.11 88888.00 2016-09-25 01:14:36.910 269 11810.49 194.43 52560.11 88888.00 2016-09-25 01:14:37.410 269 11810.53 194.51 52560.10 88888.00 2016-09-25 01:14:37.910 269 11810.52 194.52 52560.09 88888.00 2016-09-25 01:14:38.410 269 11810.50 194.53 52560.10 88888.00 2016-09-25 01:14:38.910 269 11810.50 194.51 52560.11 88888.00 2016-09-25 01:14:39.410 269 11810.50 194.48 52560.07 88888.00 2016-09-25 01:14:39.910 269 11810.50 194.48 52560.09 88888.00 2016-09-25 01:14:40.410 269 11810.50 194.46 52560.08 88888.00 2016-09-25 01:14:40.910 269 11810.45 194.44 52560.06 88888.00 2016-09-25 01:14:41.410 269 11810.44 194.44 52560.08 88888.00 2016-09-25 01:14:41.910 269 11810.44 194.45 52560.09 88888.00 2016-09-25 01:14:42.410 269 11810.46 194.43 52560.11 88888.00 2016-09-25 01:14:42.910 269 11810.44 194.50 52560.10 88888.00 2016-09-25 01:14:43.410 269 11810.45 194.53 52560.11 88888.00 2016-09-25 01:14:43.910 269 11810.46 194.52 52560.10 88888.00 2016-09-25 01:14:44.410 269 11810.45 194.52 52560.11 88888.00 2016-09-25 01:14:44.910 269 11810.44 194.55 52560.15 88888.00 2016-09-25 01:14:45.410 269 11810.43 194.56 52560.18 88888.00 2016-09-25 01:14:45.910 269 11810.43 194.54 52560.17 88888.00 2016-09-25 01:14:46.410 269 11810.47 194.51 52560.17 88888.00 2016-09-25 01:14:46.910 269 11810.46 194.50 52560.15 88888.00 2016-09-25 01:14:47.410 269 11810.45 194.50 52560.15 88888.00 2016-09-25 01:14:47.910 269 11810.44 194.51 52560.18 88888.00 2016-09-25 01:14:48.410 269 11810.45 194.45 52560.17 88888.00 2016-09-25 01:14:48.910 269 11810.46 194.44 52560.14 88888.00 2016-09-25 01:14:49.410 269 11810.47 194.45 52560.14 88888.00 2016-09-25 01:14:49.910 269 11810.49 194.46 52560.17 88888.00 2016-09-25 01:14:50.410 269 11810.50 194.51 52560.14 88888.00 2016-09-25 01:14:50.910 269 11810.46 194.51 52560.12 88888.00 2016-09-25 01:14:51.410 269 11810.49 194.51 52560.11 88888.00 2016-09-25 01:14:51.910 269 11810.52 194.44 52560.14 88888.00 2016-09-25 01:14:52.410 269 11810.52 194.40 52560.11 88888.00 2016-09-25 01:14:52.910 269 11810.54 194.43 52560.11 88888.00 2016-09-25 01:14:53.410 269 11810.56 194.44 52560.11 88888.00 2016-09-25 01:14:53.910 269 11810.52 194.40 52560.12 88888.00 2016-09-25 01:14:54.410 269 11810.47 194.40 52560.16 88888.00 2016-09-25 01:14:54.910 269 11810.51 194.42 52560.18 88888.00 2016-09-25 01:14:55.410 269 11810.49 194.40 52560.16 88888.00 2016-09-25 01:14:55.910 269 11810.46 194.41 52560.18 88888.00 2016-09-25 01:14:56.410 269 11810.50 194.44 52560.17 88888.00 2016-09-25 01:14:56.910 269 11810.52 194.43 52560.11 88888.00 2016-09-25 01:14:57.410 269 11810.53 194.36 52560.14 88888.00 2016-09-25 01:14:57.910 269 11810.56 194.36 52560.15 88888.00 2016-09-25 01:14:58.410 269 11810.58 194.34 52560.16 88888.00 2016-09-25 01:14:58.910 269 11810.56 194.38 52560.12 88888.00 2016-09-25 01:14:59.410 269 11810.55 194.36 52560.11 88888.00 2016-09-25 01:14:59.910 269 11810.56 194.34 52560.11 88888.00 2016-09-25 01:15:00.410 269 11810.52 194.31 52560.12 88888.00 2016-09-25 01:15:00.910 269 11810.49 194.33 52560.14 88888.00 2016-09-25 01:15:01.410 269 11810.50 194.32 52560.14 88888.00 2016-09-25 01:15:01.910 269 11810.51 194.30 52560.14 88888.00 2016-09-25 01:15:02.410 269 11810.47 194.27 52560.15 88888.00 2016-09-25 01:15:02.910 269 11810.54 194.25 52560.14 88888.00 2016-09-25 01:15:03.410 269 11810.58 194.27 52560.14 88888.00 2016-09-25 01:15:03.910 269 11810.53 194.33 52560.10 88888.00 2016-09-25 01:15:04.410 269 11810.54 194.33 52560.03 88888.00 2016-09-25 01:15:04.910 269 11810.55 194.26 52560.05 88888.00 2016-09-25 01:15:05.410 269 11810.53 194.22 52560.05 88888.00 2016-09-25 01:15:05.910 269 11810.53 194.27 52560.08 88888.00 2016-09-25 01:15:06.410 269 11810.53 194.29 52560.06 88888.00 2016-09-25 01:15:06.910 269 11810.56 194.24 52560.03 88888.00 2016-09-25 01:15:07.410 269 11810.58 194.24 52560.01 88888.00 2016-09-25 01:15:07.910 269 11810.58 194.25 52560.01 88888.00 2016-09-25 01:15:08.410 269 11810.58 194.25 52560.03 88888.00 2016-09-25 01:15:08.910 269 11810.59 194.23 52560.06 88888.00 2016-09-25 01:15:09.410 269 11810.56 194.21 52560.06 88888.00 2016-09-25 01:15:09.910 269 11810.54 194.20 52560.06 88888.00 2016-09-25 01:15:10.410 269 11810.53 194.17 52560.06 88888.00 2016-09-25 01:15:10.910 269 11810.53 194.21 52560.05 88888.00 2016-09-25 01:15:11.410 269 11810.55 194.24 52559.99 88888.00 2016-09-25 01:15:11.910 269 11810.55 194.23 52559.98 88888.00 2016-09-25 01:15:12.410 269 11810.56 194.16 52559.99 88888.00 2016-09-25 01:15:12.910 269 11810.53 194.13 52560.02 88888.00 2016-09-25 01:15:13.410 269 11810.56 194.16 52560.01 88888.00 2016-09-25 01:15:13.910 269 11810.61 194.17 52560.00 88888.00 2016-09-25 01:15:14.410 269 11810.62 194.16 52560.00 88888.00 2016-09-25 01:15:14.910 269 11810.60 194.19 52559.99 88888.00 2016-09-25 01:15:15.410 269 11810.56 194.11 52560.00 88888.00 2016-09-25 01:15:15.910 269 11810.53 194.13 52560.03 88888.00 2016-09-25 01:15:16.410 269 11810.54 194.17 52560.06 88888.00 2016-09-25 01:15:16.910 269 11810.55 194.13 52560.02 88888.00 2016-09-25 01:15:17.410 269 11810.54 194.14 52560.01 88888.00 2016-09-25 01:15:17.910 269 11810.53 194.09 52559.97 88888.00 2016-09-25 01:15:18.410 269 11810.55 194.04 52559.99 88888.00 2016-09-25 01:15:18.910 269 11810.62 194.01 52560.01 88888.00 2016-09-25 01:15:19.410 269 11810.62 194.07 52560.02 88888.00 2016-09-25 01:15:19.910 269 11810.60 194.13 52560.03 88888.00 2016-09-25 01:15:20.411 269 11810.55 194.09 52560.05 88888.00 2016-09-25 01:15:20.911 269 11810.44 194.07 52560.14 88888.00 2016-09-25 01:15:21.411 269 11810.38 194.07 52560.16 88888.00 2016-09-25 01:15:21.911 269 11810.32 194.09 52560.20 88888.00 2016-09-25 01:15:22.411 269 11810.21 194.15 52560.29 88888.00 2016-09-25 01:15:22.911 269 11810.11 194.17 52560.36 88888.00 2016-09-25 01:15:23.411 269 11810.09 194.16 52560.34 88888.00 2016-09-25 01:15:23.911 269 11810.09 194.19 52560.34 88888.00 2016-09-25 01:15:24.411 269 11809.95 194.23 52560.43 88888.00 2016-09-25 01:15:24.911 269 11809.90 194.19 52560.50 88888.00 2016-09-25 01:15:25.411 269 11809.95 194.13 52560.49 88888.00 2016-09-25 01:15:25.911 269 11810.09 194.07 52560.38 88888.00 2016-09-25 01:15:26.411 269 11810.07 194.07 52560.38 88888.00 2016-09-25 01:15:26.911 269 11810.10 194.07 52560.38 88888.00 2016-09-25 01:15:27.411 269 11810.09 194.09 52560.36 88888.00 2016-09-25 01:15:27.911 269 11810.16 194.04 52560.29 88888.00 2016-09-25 01:15:28.411 269 11810.17 194.03 52560.31 88888.00 2016-09-25 01:15:28.911 269 11810.09 194.03 52560.32 88888.00 2016-09-25 01:15:29.411 269 11810.06 194.04 52560.33 88888.00 2016-09-25 01:15:29.911 269 11810.12 194.01 52560.24 88888.00 2016-09-25 01:15:30.411 269 11810.17 194.00 52560.23 88888.00 2016-09-25 01:15:30.911 269 11810.12 194.00 52560.24 88888.00 2016-09-25 01:15:31.411 269 11810.21 193.94 52560.18 88888.00 2016-09-25 01:15:31.911 269 11810.32 193.87 52560.14 88888.00 2016-09-25 01:15:32.411 269 11810.27 193.87 52560.18 88888.00 2016-09-25 01:15:32.911 269 11810.23 193.92 52560.20 88888.00 2016-09-25 01:15:33.411 269 11810.20 193.94 52560.23 88888.00 2016-09-25 01:15:33.911 269 11810.18 193.90 52560.17 88888.00 2016-09-25 01:15:34.411 269 11810.16 193.93 52560.17 88888.00 2016-09-25 01:15:34.911 269 11810.18 193.88 52560.17 88888.00 2016-09-25 01:15:35.411 269 11810.24 193.82 52560.15 88888.00 2016-09-25 01:15:35.911 269 11810.29 193.81 52560.17 88888.00 2016-09-25 01:15:36.411 269 11810.28 193.80 52560.18 88888.00 2016-09-25 01:15:36.911 269 11810.26 193.80 52560.18 88888.00 2016-09-25 01:15:37.411 269 11810.24 193.77 52560.17 88888.00 2016-09-25 01:15:37.911 269 11810.26 193.77 52560.15 88888.00 2016-09-25 01:15:38.411 269 11810.36 193.73 52560.09 88888.00 2016-09-25 01:15:38.911 269 11810.42 193.64 52560.06 88888.00 2016-09-25 01:15:39.411 269 11810.43 193.59 52560.01 88888.00 2016-09-25 01:15:39.911 269 11810.41 193.59 52560.00 88888.00 2016-09-25 01:15:40.411 269 11810.38 193.63 52559.99 88888.00 2016-09-25 01:15:40.911 269 11810.34 193.64 52560.06 88888.00 2016-09-25 01:15:41.411 269 11810.24 193.62 52560.16 88888.00 2016-09-25 01:15:41.911 269 11810.20 193.62 52560.21 88888.00 2016-09-25 01:15:42.411 269 11810.21 193.61 52560.20 88888.00 2016-09-25 01:15:42.911 269 11810.27 193.58 52560.19 88888.00 2016-09-25 01:15:43.411 269 11810.34 193.59 52560.16 88888.00 2016-09-25 01:15:43.911 269 11810.38 193.59 52560.14 88888.00 2016-09-25 01:15:44.411 269 11810.38 193.57 52560.14 88888.00 2016-09-25 01:15:44.911 269 11810.35 193.55 52560.12 88888.00 2016-09-25 01:15:45.411 269 11810.34 193.56 52560.16 88888.00 2016-09-25 01:15:45.911 269 11810.37 193.58 52560.16 88888.00 2016-09-25 01:15:46.411 269 11810.36 193.55 52560.12 88888.00 2016-09-25 01:15:46.911 269 11810.34 193.57 52560.14 88888.00 2016-09-25 01:15:47.411 269 11810.28 193.54 52560.19 88888.00 2016-09-25 01:15:47.911 269 11810.25 193.52 52560.20 88888.00 2016-09-25 01:15:48.411 269 11810.27 193.57 52560.15 88888.00 2016-09-25 01:15:48.911 269 11810.27 193.54 52560.11 88888.00 2016-09-25 01:15:49.411 269 11810.33 193.51 52560.12 88888.00 2016-09-25 01:15:49.911 269 11810.35 193.47 52560.10 88888.00 2016-09-25 01:15:50.411 269 11810.36 193.48 52560.08 88888.00 2016-09-25 01:15:50.911 269 11810.34 193.45 52560.11 88888.00 2016-09-25 01:15:51.411 269 11810.16 193.51 52560.25 88888.00 2016-09-25 01:15:51.911 269 11810.11 193.52 52560.29 88888.00 2016-09-25 01:15:52.411 269 11810.28 193.47 52560.15 88888.00 2016-09-25 01:15:52.911 269 11810.29 193.38 52560.11 88888.00 2016-09-25 01:15:53.411 269 11810.25 193.38 52560.14 88888.00 2016-09-25 01:15:53.911 269 11810.21 193.38 52560.15 88888.00 2016-09-25 01:15:54.411 269 11810.27 193.34 52560.11 88888.00 2016-09-25 01:15:54.911 269 11810.27 193.28 52560.09 88888.00 2016-09-25 01:15:55.411 269 11810.32 193.23 52560.05 88888.00 2016-09-25 01:15:55.911 269 11810.33 193.20 52560.02 88888.00 2016-09-25 01:15:56.411 269 11810.25 193.23 52560.10 88888.00 2016-09-25 01:15:56.911 269 11810.24 193.24 52560.11 88888.00 2016-09-25 01:15:57.411 269 11810.33 193.23 52560.02 88888.00 2016-09-25 01:15:57.911 269 11810.34 193.16 52560.00 88888.00 2016-09-25 01:15:58.411 269 11810.20 193.12 52560.20 88888.00 2016-09-25 01:15:58.911 269 11809.93 193.16 52560.41 88888.00 2016-09-25 01:15:59.411 269 11810.15 193.13 52560.17 88888.00 2016-09-25 01:15:59.911 269 11810.21 193.12 52560.11 88888.00 2016-09-25 01:16:00.411 269 11810.23 193.09 52560.12 88888.00 2016-09-25 01:16:00.911 269 11810.27 193.07 52560.09 88888.00 2016-09-25 01:16:01.411 269 11810.27 193.06 52560.11 88888.00 2016-09-25 01:16:01.911 269 11810.26 193.07 52560.11 88888.00 2016-09-25 01:16:02.411 269 11810.26 193.07 52560.12 88888.00 2016-09-25 01:16:02.911 269 11810.21 193.06 52560.16 88888.00 2016-09-25 01:16:03.411 269 11810.21 193.03 52560.16 88888.00 2016-09-25 01:16:03.911 269 11810.19 193.00 52560.16 88888.00 2016-09-25 01:16:04.411 269 11810.12 193.00 52560.17 88888.00 2016-09-25 01:16:04.911 269 11809.95 193.07 52560.26 88888.00 2016-09-25 01:16:05.411 269 11809.91 193.06 52560.25 88888.00 2016-09-25 01:16:05.911 269 11810.05 192.99 52560.19 88888.00 2016-09-25 01:16:06.411 269 11810.11 192.95 52560.16 88888.00 2016-09-25 01:16:06.911 269 11810.09 192.94 52560.17 88888.00 2016-09-25 01:16:07.411 269 11810.08 192.97 52560.14 88888.00 2016-09-25 01:16:07.911 269 11810.11 192.91 52560.14 88888.00 2016-09-25 01:16:08.411 269 11810.11 192.93 52560.17 88888.00 2016-09-25 01:16:08.911 269 11810.14 192.96 52560.16 88888.00 2016-09-25 01:16:09.411 269 11810.16 192.93 52560.11 88888.00 2016-09-25 01:16:09.911 269 11810.10 192.90 52560.14 88888.00 2016-09-25 01:16:10.411 269 11810.07 192.89 52560.16 88888.00 2016-09-25 01:16:10.911 269 11810.07 192.91 52560.15 88888.00 2016-09-25 01:16:11.411 269 11810.12 192.89 52560.12 88888.00 2016-09-25 01:16:11.911 269 11810.11 192.88 52560.18 88888.00 2016-09-25 01:16:12.411 269 11810.10 192.86 52560.16 88888.00 2016-09-25 01:16:12.911 269 11810.10 192.87 52560.10 88888.00 2016-09-25 01:16:13.411 269 11810.10 192.84 52560.09 88888.00 2016-09-25 01:16:13.911 269 11810.14 192.79 52560.08 88888.00 2016-09-25 01:16:14.411 269 11810.17 192.79 52560.11 88888.00 2016-09-25 01:16:14.911 269 11810.15 192.83 52560.14 88888.00 2016-09-25 01:16:15.411 269 11810.12 192.76 52560.11 88888.00 2016-09-25 01:16:15.911 269 11810.08 192.70 52560.08 88888.00 2016-09-25 01:16:16.411 269 11810.09 192.72 52560.14 88888.00 2016-09-25 01:16:16.911 269 11810.17 192.76 52560.14 88888.00 2016-09-25 01:16:17.411 269 11810.19 192.71 52560.11 88888.00 2016-09-25 01:16:17.911 269 11810.17 192.67 52560.12 88888.00 2016-09-25 01:16:18.411 269 11810.16 192.64 52560.16 88888.00 2016-09-25 01:16:18.911 269 11810.16 192.64 52560.15 88888.00 2016-09-25 01:16:19.411 269 11810.11 192.62 52560.11 88888.00 2016-09-25 01:16:19.911 269 11810.12 192.62 52560.11 88888.00 2016-09-25 01:16:20.411 269 11810.12 192.65 52560.16 88888.00 2016-09-25 01:16:20.911 269 11810.08 192.68 52560.19 88888.00 2016-09-25 01:16:21.411 269 11810.10 192.61 52560.18 88888.00 2016-09-25 01:16:21.911 269 11810.12 192.59 52560.17 88888.00 2016-09-25 01:16:22.411 269 11810.11 192.62 52560.18 88888.00 2016-09-25 01:16:22.911 269 11810.11 192.59 52560.18 88888.00 2016-09-25 01:16:23.411 269 11810.15 192.57 52560.18 88888.00 2016-09-25 01:16:23.911 269 11810.12 192.58 52560.20 88888.00 2016-09-25 01:16:24.411 269 11810.11 192.57 52560.21 88888.00 2016-09-25 01:16:24.911 269 11810.12 192.56 52560.23 88888.00 2016-09-25 01:16:25.411 269 11810.12 192.51 52560.21 88888.00 2016-09-25 01:16:25.911 269 11810.09 192.50 52560.23 88888.00 2016-09-25 01:16:26.411 269 11810.09 192.51 52560.21 88888.00 2016-09-25 01:16:26.911 269 11810.07 192.54 52560.19 88888.00 2016-09-25 01:16:27.411 269 11810.07 192.52 52560.19 88888.00 2016-09-25 01:16:27.911 269 11810.07 192.52 52560.24 88888.00 2016-09-25 01:16:28.411 269 11810.07 192.48 52560.23 88888.00 2016-09-25 01:16:28.911 269 11810.07 192.48 52560.23 88888.00 2016-09-25 01:16:29.411 269 11810.09 192.47 52560.27 88888.00 2016-09-25 01:16:29.911 269 11810.06 192.50 52560.28 88888.00 2016-09-25 01:16:30.411 269 11810.03 192.46 52560.24 88888.00 2016-09-25 01:16:30.911 269 11810.02 192.47 52560.24 88888.00 2016-09-25 01:16:31.411 269 11810.02 192.42 52560.26 88888.00 2016-09-25 01:16:31.911 269 11809.94 192.41 52560.33 88888.00 2016-09-25 01:16:32.411 269 11809.93 192.40 52560.32 88888.00 2016-09-25 01:16:32.911 269 11809.90 192.39 52560.31 88888.00 2016-09-25 01:16:33.411 269 11809.90 192.39 52560.31 88888.00 2016-09-25 01:16:33.911 269 11809.95 192.35 52560.25 88888.00 2016-09-25 01:16:34.411 269 11810.00 192.38 52560.19 88888.00 2016-09-25 01:16:34.911 269 11810.01 192.41 52560.19 88888.00 2016-09-25 01:16:35.411 269 11810.00 192.33 52560.18 88888.00 2016-09-25 01:16:35.911 269 11810.00 192.31 52560.18 88888.00 2016-09-25 01:16:36.411 269 11809.98 192.30 52560.23 88888.00 2016-09-25 01:16:36.911 269 11809.94 192.32 52560.26 88888.00 2016-09-25 01:16:37.411 269 11809.94 192.30 52560.28 88888.00 2016-09-25 01:16:37.911 269 11809.93 192.30 52560.28 88888.00 2016-09-25 01:16:38.411 269 11809.93 192.30 52560.24 88888.00 2016-09-25 01:16:38.911 269 11809.93 192.29 52560.25 88888.00 2016-09-25 01:16:39.411 269 11809.98 192.29 52560.23 88888.00 2016-09-25 01:16:39.911 269 11809.99 192.29 52560.24 88888.00 2016-09-25 01:16:40.411 269 11809.95 192.29 52560.24 88888.00 2016-09-25 01:16:40.911 269 11809.93 192.27 52560.26 88888.00 2016-09-25 01:16:41.411 269 11809.74 192.31 52560.42 88888.00 2016-09-25 01:16:41.911 269 11809.73 192.33 52560.43 88888.00 2016-09-25 01:16:42.411 269 11809.82 192.30 52560.38 88888.00 2016-09-25 01:16:42.911 269 11809.93 192.27 52560.26 88888.00 2016-09-25 01:16:43.411 269 11809.97 192.21 52560.26 88888.00 2016-09-25 01:16:43.911 269 11809.89 192.21 52560.33 88888.00 2016-09-25 01:16:44.411 269 11809.95 192.19 52560.26 88888.00 2016-09-25 01:16:44.911 269 11809.94 192.16 52560.21 88888.00 2016-09-25 01:16:45.411 269 11809.93 192.15 52560.21 88888.00 2016-09-25 01:16:45.911 269 11809.94 192.15 52560.27 88888.00 2016-09-25 01:16:46.411 269 11809.92 192.17 52560.31 88888.00 2016-09-25 01:16:46.911 269 11809.94 192.15 52560.29 88888.00 2016-09-25 01:16:47.411 269 11809.97 192.13 52560.24 88888.00 2016-09-25 01:16:47.911 269 11810.00 192.17 52560.29 88888.00 2016-09-25 01:16:48.411 269 11809.93 192.18 52560.33 88888.00 2016-09-25 01:16:48.911 269 11809.91 192.16 52560.31 88888.00 2016-09-25 01:16:49.411 269 11809.95 192.13 52560.26 88888.00 2016-09-25 01:16:49.911 269 11810.00 192.13 52560.21 88888.00 2016-09-25 01:16:50.411 269 11810.00 192.12 52560.21 88888.00 2016-09-25 01:16:50.911 269 11809.97 192.10 52560.23 88888.00 2016-09-25 01:16:51.411 269 11809.93 192.15 52560.24 88888.00 2016-09-25 01:16:51.911 269 11809.97 192.15 52560.19 88888.00 2016-09-25 01:16:52.411 269 11809.95 192.16 52560.20 88888.00 2016-09-25 01:16:52.911 269 11809.93 192.10 52560.19 88888.00 2016-09-25 01:16:53.411 269 11809.90 192.04 52560.21 88888.00 2016-09-25 01:16:53.911 269 11809.93 192.03 52560.23 88888.00 2016-09-25 01:16:54.411 269 11809.99 192.06 52560.21 88888.00 2016-09-25 01:16:54.911 269 11809.98 192.04 52560.19 88888.00 2016-09-25 01:16:55.411 269 11810.02 192.02 52560.21 88888.00 2016-09-25 01:16:55.911 269 11809.88 192.03 52560.31 88888.00 2016-09-25 01:16:56.411 269 11809.65 192.13 52560.47 88888.00 2016-09-25 01:16:56.911 269 11809.41 192.18 52560.65 88888.00 2016-09-25 01:16:57.411 269 11809.40 192.18 52560.61 88888.00 2016-09-25 01:16:57.911 269 11809.40 192.20 52560.61 88888.00 2016-09-25 01:16:58.411 269 11809.41 192.20 52560.63 88888.00 2016-09-25 01:16:58.911 269 11809.38 192.17 52560.68 88888.00 2016-09-25 01:16:59.411 269 11809.35 192.17 52560.64 88888.00 2016-09-25 01:16:59.911 269 11809.32 192.16 52560.65 88888.00 2016-09-25 01:17:00.411 269 11809.35 192.12 52560.65 88888.00 2016-09-25 01:17:00.911 269 11809.35 192.11 52560.68 88888.00 2016-09-25 01:17:01.411 269 11809.33 192.07 52560.68 88888.00 2016-09-25 01:17:01.911 269 11809.44 192.03 52560.56 88888.00 2016-09-25 01:17:02.411 269 11809.48 192.07 52560.54 88888.00 2016-09-25 01:17:02.911 269 11809.39 192.10 52560.61 88888.00 2016-09-25 01:17:03.411 269 11809.20 192.10 52560.77 88888.00 2016-09-25 01:17:03.911 269 11809.12 192.12 52560.85 88888.00 2016-09-25 01:17:04.411 269 11809.11 192.13 52560.80 88888.00 2016-09-25 01:17:04.911 269 11809.18 192.12 52560.78 88888.00 2016-09-25 01:17:05.411 269 11809.14 192.13 52560.85 88888.00 2016-09-25 01:17:05.911 269 11809.33 192.07 52560.72 88888.00 2016-09-25 01:17:06.411 269 11809.35 192.02 52560.65 88888.00 2016-09-25 01:17:06.911 269 11809.31 192.01 52560.62 88888.00 2016-09-25 01:17:07.411 269 11809.32 192.02 52560.65 88888.00 2016-09-25 01:17:07.911 269 11809.35 192.00 52560.63 88888.00 2016-09-25 01:17:08.411 269 11809.37 191.97 52560.60 88888.00 2016-09-25 01:17:08.911 269 11809.36 191.93 52560.61 88888.00 2016-09-25 01:17:09.411 269 11809.23 191.98 52560.70 88888.00 2016-09-25 01:17:09.911 269 11809.22 191.96 52560.70 88888.00 2016-09-25 01:17:10.411 269 11809.24 191.97 52560.71 88888.00 2016-09-25 01:17:10.911 269 11809.26 191.92 52560.71 88888.00 2016-09-25 01:17:11.411 269 11809.26 191.90 52560.68 88888.00 2016-09-25 01:17:11.911 269 11809.35 191.90 52560.59 88888.00 2016-09-25 01:17:12.411 269 11809.39 191.89 52560.58 88888.00 2016-09-25 01:17:12.911 269 11809.33 191.90 52560.60 88888.00 2016-09-25 01:17:13.411 269 11809.32 191.96 52560.61 88888.00 2016-09-25 01:17:13.911 269 11809.33 191.92 52560.61 88888.00 2016-09-25 01:17:14.411 269 11809.31 191.91 52560.63 88888.00 2016-09-25 01:17:14.911 269 11809.33 191.86 52560.64 88888.00 2016-09-25 01:17:15.411 269 11809.24 191.81 52560.67 88888.00 2016-09-25 01:17:15.911 269 11809.26 191.81 52560.67 88888.00 2016-09-25 01:17:16.411 269 11809.30 191.86 52560.61 88888.00 2016-09-25 01:17:16.911 269 11809.32 191.84 52560.58 88888.00 2016-09-25 01:17:17.411 269 11809.28 191.86 52560.61 88888.00 2016-09-25 01:17:17.911 269 11809.22 191.86 52560.61 88888.00 2016-09-25 01:17:18.411 269 11809.29 191.82 52560.58 88888.00 2016-09-25 01:17:18.911 269 11809.30 191.82 52560.61 88888.00 2016-09-25 01:17:19.411 269 11809.26 191.77 52560.63 88888.00 2016-09-25 01:17:19.911 269 11809.28 191.73 52560.62 88888.00 2016-09-25 01:17:20.411 269 11809.13 191.78 52560.77 88888.00 2016-09-25 01:17:20.911 269 11809.03 191.79 52560.93 88888.00 2016-09-25 01:17:21.411 269 11808.96 191.79 52561.00 88888.00 2016-09-25 01:17:21.911 269 11808.71 191.78 52561.17 88888.00 2016-09-25 01:17:22.411 269 11808.58 191.77 52561.28 88888.00 2016-09-25 01:17:22.911 269 11808.28 191.81 52561.51 88888.00 2016-09-25 01:17:23.411 269 11807.79 191.94 52562.06 88888.00 2016-09-25 01:17:23.911 269 11807.49 192.00 52562.43 88888.00 2016-09-25 01:17:24.411 269 11808.84 191.64 52561.02 88888.00 2016-09-25 01:17:24.911 269 11809.19 191.57 52560.67 88888.00 2016-09-25 01:17:25.411 269 11809.22 191.55 52560.63 88888.00 2016-09-25 01:17:25.911 269 11809.28 191.53 52560.56 88888.00 2016-09-25 01:17:26.411 269 11809.31 191.55 52560.55 88888.00 2016-09-25 01:17:26.911 269 11809.31 191.53 52560.53 88888.00 2016-09-25 01:17:27.411 269 11809.28 191.48 52560.55 88888.00 2016-09-25 01:17:27.911 269 11809.29 191.49 52560.52 88888.00 2016-09-25 01:17:28.411 269 11809.28 191.51 52560.54 88888.00 2016-09-25 01:17:28.911 269 11809.27 191.50 52560.54 88888.00 2016-09-25 01:17:29.411 269 11809.26 191.51 52560.55 88888.00 2016-09-25 01:17:29.911 269 11809.23 191.46 52560.61 88888.00 2016-09-25 01:17:30.411 269 11809.22 191.46 52560.64 88888.00 2016-09-25 01:17:30.911 269 11809.21 191.40 52560.58 88888.00 2016-09-25 01:17:31.411 269 11809.28 191.34 52560.53 88888.00 2016-09-25 01:17:31.911 269 11809.30 191.30 52560.52 88888.00 2016-09-25 01:17:32.411 269 11809.28 191.31 52560.51 88888.00 2016-09-25 01:17:32.911 269 11809.27 191.28 52560.52 88888.00 2016-09-25 01:17:33.411 269 11809.26 191.26 52560.52 88888.00 2016-09-25 01:17:33.911 269 11809.27 191.30 52560.54 88888.00 2016-09-25 01:17:34.411 269 11809.24 191.30 52560.54 88888.00 2016-09-25 01:17:34.911 269 11809.30 191.26 52560.53 88888.00 2016-09-25 01:17:35.411 269 11809.28 191.21 52560.53 88888.00 2016-09-25 01:17:35.911 269 11809.27 191.19 52560.54 88888.00 2016-09-25 01:17:36.411 269 11809.29 191.17 52560.52 88888.00 2016-09-25 01:17:36.911 269 11809.22 191.20 52560.52 88888.00 2016-09-25 01:17:37.411 269 11809.21 191.19 52560.53 88888.00 2016-09-25 01:17:37.911 269 11809.24 191.13 52560.54 88888.00 2016-09-25 01:17:38.411 269 11809.24 191.13 52560.50 88888.00 2016-09-25 01:17:38.911 269 11809.20 191.10 52560.49 88888.00 2016-09-25 01:17:39.411 269 11809.22 191.06 52560.47 88888.00 2016-09-25 01:17:39.911 269 11809.22 191.06 52560.50 88888.00 2016-09-25 01:17:40.411 269 11809.23 191.06 52560.50 88888.00 2016-09-25 01:17:40.911 269 11809.24 191.06 52560.50 88888.00 2016-09-25 01:17:41.411 269 11809.23 191.06 52560.52 88888.00 2016-09-25 01:17:41.911 269 11809.18 191.05 52560.50 88888.00 2016-09-25 01:17:42.411 269 11809.09 191.06 52560.51 88888.00 2016-09-25 01:17:42.911 269 11809.11 191.04 52560.46 88888.00 2016-09-25 01:17:43.411 269 11809.12 191.03 52560.45 88888.00 2016-09-25 01:17:43.911 269 11809.13 191.02 52560.49 88888.00 2016-09-25 01:17:44.411 269 11809.13 191.02 52560.50 88888.00 2016-09-25 01:17:44.911 269 11809.18 191.00 52560.47 88888.00 2016-09-25 01:17:45.411 269 11809.15 190.94 52560.43 88888.00 2016-09-25 01:17:45.911 269 11809.12 190.97 52560.43 88888.00 2016-09-25 01:17:46.411 269 11809.12 190.94 52560.42 88888.00 2016-09-25 01:17:46.911 269 11809.10 190.92 52560.40 88888.00 2016-09-25 01:17:47.411 269 11809.05 190.93 52560.43 88888.00 2016-09-25 01:17:47.911 269 11809.00 190.93 52560.47 88888.00 2016-09-25 01:17:48.411 269 11808.98 190.94 52560.47 88888.00 2016-09-25 01:17:48.911 269 11808.96 190.94 52560.47 88888.00 2016-09-25 01:17:49.411 269 11808.96 190.95 52560.46 88888.00 2016-09-25 01:17:49.911 269 11809.00 190.91 52560.41 88888.00 2016-09-25 01:17:50.411 269 11809.01 190.92 52560.38 88888.00 2016-09-25 01:17:50.911 269 11808.97 190.91 52560.40 88888.00 2016-09-25 01:17:51.411 269 11808.94 190.89 52560.42 88888.00 2016-09-25 01:17:51.911 269 11808.95 190.91 52560.41 88888.00 2016-09-25 01:17:52.411 269 11808.93 190.92 52560.43 88888.00 2016-09-25 01:17:52.911 269 11809.00 190.85 52560.38 88888.00 2016-09-25 01:17:53.411 269 11809.07 190.82 52560.35 88888.00 2016-09-25 01:17:53.911 269 11809.07 190.84 52560.34 88888.00 2016-09-25 01:17:54.411 269 11809.03 190.84 52560.34 88888.00 2016-09-25 01:17:54.911 269 11809.02 190.80 52560.34 88888.00 2016-09-25 01:17:55.412 269 11809.04 190.75 52560.35 88888.00 2016-09-25 01:17:55.912 269 11809.02 190.74 52560.36 88888.00 2016-09-25 01:17:56.412 269 11808.98 190.77 52560.33 88888.00 2016-09-25 01:17:56.912 269 11809.00 190.77 52560.32 88888.00 2016-09-25 01:17:57.412 269 11808.96 190.74 52560.33 88888.00 2016-09-25 01:17:57.912 269 11808.94 190.71 52560.34 88888.00 2016-09-25 01:17:58.412 269 11808.94 190.68 52560.32 88888.00 2016-09-25 01:17:58.912 269 11808.93 190.66 52560.33 88888.00 2016-09-25 01:17:59.412 269 11808.92 190.66 52560.35 88888.00 2016-09-25 01:17:59.912 269 11808.93 190.68 52560.29 88888.00 2016-09-25 01:18:00.412 269 11808.91 190.68 52560.28 88888.00 2016-09-25 01:18:00.912 269 11808.93 190.66 52560.27 88888.00 2016-09-25 01:18:01.412 269 11808.93 190.60 52560.29 88888.00 2016-09-25 01:18:01.912 269 11808.88 190.58 52560.31 88888.00 2016-09-25 01:18:02.412 269 11808.84 190.60 52560.29 88888.00 2016-09-25 01:18:02.912 269 11808.83 190.55 52560.29 88888.00 2016-09-25 01:18:03.412 269 11808.84 190.52 52560.31 88888.00 2016-09-25 01:18:03.912 269 11808.81 190.55 52560.33 88888.00 2016-09-25 01:18:04.412 269 11808.76 190.60 52560.31 88888.00 2016-09-25 01:18:04.912 269 11808.78 190.53 52560.29 88888.00 2016-09-25 01:18:05.412 269 11808.79 190.46 52560.27 88888.00 2016-09-25 01:18:05.912 269 11808.76 190.48 52560.27 88888.00 2016-09-25 01:18:06.412 269 11808.71 190.49 52560.28 88888.00 2016-09-25 01:18:06.912 269 11808.68 190.47 52560.29 88888.00 2016-09-25 01:18:07.412 269 11808.67 190.46 52560.31 88888.00 2016-09-25 01:18:07.912 269 11808.66 190.42 52560.31 88888.00 2016-09-25 01:18:08.412 269 11808.66 190.39 52560.27 88888.00 2016-09-25 01:18:08.912 269 11808.62 190.43 52560.29 88888.00 2016-09-25 01:18:09.412 269 11808.63 190.42 52560.29 88888.00 2016-09-25 01:18:09.912 269 11808.60 190.39 52560.29 88888.00 2016-09-25 01:18:10.412 269 11808.61 190.41 52560.33 88888.00 2016-09-25 01:18:10.912 269 11808.52 190.42 52560.35 88888.00 2016-09-25 01:18:11.412 269 11808.51 190.43 52560.37 88888.00 2016-09-25 01:18:11.912 269 11808.52 190.43 52560.36 88888.00 2016-09-25 01:18:12.412 269 11808.53 190.38 52560.35 88888.00 2016-09-25 01:18:12.912 269 11808.54 190.35 52560.36 88888.00 2016-09-25 01:18:13.412 269 11808.52 190.38 52560.37 88888.00 2016-09-25 01:18:13.912 269 11808.51 190.43 52560.41 88888.00 2016-09-25 01:18:14.412 269 11808.49 190.38 52560.42 88888.00 2016-09-25 01:18:14.912 269 11808.49 190.34 52560.37 88888.00 2016-09-25 01:18:15.412 269 11808.47 190.36 52560.36 88888.00 2016-09-25 01:18:15.912 269 11808.47 190.35 52560.36 88888.00 2016-09-25 01:18:16.412 269 11808.44 190.38 52560.38 88888.00 2016-09-25 01:18:16.912 269 11808.42 190.38 52560.35 88888.00 2016-09-25 01:18:17.412 269 11808.51 190.26 52560.23 88888.00 2016-09-25 01:18:17.912 269 11808.56 190.27 52560.17 88888.00 2016-09-25 01:18:18.412 269 11808.58 190.27 52560.20 88888.00 2016-09-25 01:18:18.912 269 11808.53 190.28 52560.25 88888.00 2016-09-25 01:18:19.412 269 11808.53 190.26 52560.25 88888.00 2016-09-25 01:18:19.912 269 11808.52 190.17 52560.27 88888.00 2016-09-25 01:18:20.412 269 11808.51 190.17 52560.31 88888.00 2016-09-25 01:18:20.912 269 11808.51 190.17 52560.27 88888.00 2016-09-25 01:18:21.412 269 11808.47 190.13 52560.29 88888.00 2016-09-25 01:18:21.912 269 11808.37 190.17 52560.38 88888.00 2016-09-25 01:18:22.412 269 11808.36 190.13 52560.34 88888.00 2016-09-25 01:18:22.912 269 11808.42 190.14 52560.32 88888.00 2016-09-25 01:18:23.412 269 11808.36 190.12 52560.38 88888.00 2016-09-25 01:18:23.912 269 11808.30 190.07 52560.46 88888.00 2016-09-25 01:18:24.412 269 11808.37 190.03 52560.42 88888.00 2016-09-25 01:18:24.912 269 11808.39 190.03 52560.37 88888.00 2016-09-25 01:18:25.412 269 11808.39 190.05 52560.33 88888.00 2016-09-25 01:18:25.912 269 11808.37 190.07 52560.32 88888.00 2016-09-25 01:18:26.412 269 11808.34 190.08 52560.38 88888.00 2016-09-25 01:18:26.912 269 11808.32 190.06 52560.45 88888.00 2016-09-25 01:18:27.412 269 11808.31 190.05 52560.41 88888.00 2016-09-25 01:18:27.912 269 11808.32 189.98 52560.40 88888.00 2016-09-25 01:18:28.412 269 11808.36 189.95 52560.37 88888.00 2016-09-25 01:18:28.912 269 11808.36 189.89 52560.37 88888.00 2016-09-25 01:18:29.412 269 11808.36 189.84 52560.37 88888.00 2016-09-25 01:18:29.912 269 11808.34 189.78 52560.37 88888.00 2016-09-25 01:18:30.412 269 11808.30 189.76 52560.37 88888.00 2016-09-25 01:18:30.912 269 11808.31 189.79 52560.36 88888.00 2016-09-25 01:18:31.412 269 11808.31 189.79 52560.35 88888.00 2016-09-25 01:18:31.912 269 11808.26 189.77 52560.41 88888.00 2016-09-25 01:18:32.412 269 11808.23 189.77 52560.43 88888.00 2016-09-25 01:18:32.912 269 11808.22 189.73 52560.43 88888.00 2016-09-25 01:18:33.412 269 11808.23 189.74 52560.43 88888.00 2016-09-25 01:18:33.912 269 11808.21 189.69 52560.45 88888.00 2016-09-25 01:18:34.412 269 11808.22 189.70 52560.49 88888.00 2016-09-25 01:18:34.912 269 11808.25 189.69 52560.47 88888.00 2016-09-25 01:18:35.412 269 11808.23 189.69 52560.47 88888.00 2016-09-25 01:18:35.912 269 11808.21 189.69 52560.45 88888.00 2016-09-25 01:18:36.412 269 11808.17 189.62 52560.49 88888.00 2016-09-25 01:18:36.912 269 11808.16 189.58 52560.51 88888.00 2016-09-25 01:18:37.412 269 11808.17 189.59 52560.55 88888.00 2016-09-25 01:18:37.912 269 11808.18 189.62 52560.58 88888.00 2016-09-25 01:18:38.412 269 11808.19 189.61 52560.59 88888.00 2016-09-25 01:18:38.912 269 11808.18 189.59 52560.56 88888.00 2016-09-25 01:18:39.412 269 11808.22 189.55 52560.53 88888.00 2016-09-25 01:18:39.912 269 11808.23 189.54 52560.56 88888.00 2016-09-25 01:18:40.412 269 11808.31 189.49 52560.52 88888.00 2016-09-25 01:18:40.912 269 11808.34 189.49 52560.46 88888.00 2016-09-25 01:18:41.412 269 11808.34 189.48 52560.44 88888.00 2016-09-25 01:18:41.912 269 11808.31 189.47 52560.42 88888.00 2016-09-25 01:18:42.412 269 11808.30 189.47 52560.45 88888.00 2016-09-25 01:18:42.912 269 11808.28 189.47 52560.50 88888.00 2016-09-25 01:18:43.412 269 11808.31 189.41 52560.47 88888.00 2016-09-25 01:18:43.912 269 11808.28 189.37 52560.47 88888.00 2016-09-25 01:18:44.412 269 11808.26 189.39 52560.47 88888.00 2016-09-25 01:18:44.912 269 11808.27 189.42 52560.47 88888.00 2016-09-25 01:18:45.412 269 11808.26 189.37 52560.45 88888.00 2016-09-25 01:18:45.912 269 11808.23 189.37 52560.50 88888.00 2016-09-25 01:18:46.412 269 11808.22 189.37 52560.55 88888.00 2016-09-25 01:18:46.912 269 11808.34 189.35 52560.50 88888.00 2016-09-25 01:18:47.412 269 11808.40 189.34 52560.44 88888.00 2016-09-25 01:18:47.912 269 11808.37 189.26 52560.42 88888.00 2016-09-25 01:18:48.412 269 11808.39 189.20 52560.44 88888.00 2016-09-25 01:18:48.912 269 11808.31 189.17 52560.52 88888.00 2016-09-25 01:18:49.412 269 11808.26 189.16 52560.55 88888.00 2016-09-25 01:18:49.912 269 11808.25 189.15 52560.50 88888.00 2016-09-25 01:18:50.412 269 11808.36 189.16 52560.41 88888.00 2016-09-25 01:18:50.912 269 11808.43 189.15 52560.37 88888.00 2016-09-25 01:18:51.412 269 11808.41 189.08 52560.38 88888.00 2016-09-25 01:18:51.912 269 11808.45 189.03 52560.34 88888.00 2016-09-25 01:18:52.412 269 11808.47 188.98 52560.34 88888.00 2016-09-25 01:18:52.912 269 11808.40 188.98 52560.42 88888.00 2016-09-25 01:18:53.412 269 11808.39 188.96 52560.46 88888.00 2016-09-25 01:18:53.912 269 11808.43 188.96 52560.44 88888.00 2016-09-25 01:18:54.412 269 11808.39 188.91 52560.45 88888.00 2016-09-25 01:18:54.912 269 11808.35 188.88 52560.51 88888.00 2016-09-25 01:18:55.412 269 11808.36 188.92 52560.52 88888.00 2016-09-25 01:18:55.912 269 11808.34 188.88 52560.51 88888.00 2016-09-25 01:18:56.412 269 11808.34 188.91 52560.47 88888.00 2016-09-25 01:18:56.912 269 11808.37 188.90 52560.50 88888.00 2016-09-25 01:18:57.412 269 11808.39 188.84 52560.55 88888.00 2016-09-25 01:18:57.912 269 11808.40 188.82 52560.55 88888.00 2016-09-25 01:18:58.412 269 11808.39 188.84 52560.59 88888.00 2016-09-25 01:18:58.912 269 11808.33 188.82 52560.61 88888.00 2016-09-25 01:18:59.412 269 11808.32 188.81 52560.55 88888.00 2016-09-25 01:18:59.912 269 11808.31 188.80 52560.56 88888.00 2016-09-25 01:19:00.412 269 11808.26 188.76 52560.61 88888.00 2016-09-25 01:19:00.912 269 11808.34 188.70 52560.55 88888.00 2016-09-25 01:19:01.412 269 11808.35 188.68 52560.54 88888.00 2016-09-25 01:19:01.912 269 11808.19 188.68 52560.73 88888.00 2016-09-25 01:19:02.412 269 11808.12 188.70 52560.80 88888.00 2016-09-25 01:19:02.912 269 11808.08 188.70 52560.81 88888.00 2016-09-25 01:19:03.412 269 11808.00 188.69 52560.87 88888.00 2016-09-25 01:19:03.912 269 11807.57 188.73 52561.30 88888.00 2016-09-25 01:19:04.412 269 11807.89 188.68 52560.99 88888.00 2016-09-25 01:19:04.912 269 11807.91 188.69 52561.02 88888.00 2016-09-25 01:19:05.412 269 11808.09 188.67 52560.86 88888.00 2016-09-25 01:19:05.912 269 11808.22 188.68 52560.75 88888.00 2016-09-25 01:19:06.412 269 11807.87 188.78 52561.13 88888.00 2016-09-25 01:19:06.912 269 11808.33 188.62 52560.75 88888.00 2016-09-25 01:19:07.412 269 11808.41 188.55 52560.64 88888.00 2016-09-25 01:19:07.912 269 11808.34 188.53 52560.70 88888.00 2016-09-25 01:19:08.412 269 11808.39 188.57 52560.69 88888.00 2016-09-25 01:19:08.912 269 11808.43 188.53 52560.67 88888.00 2016-09-25 01:19:09.412 269 11808.35 188.49 52560.75 88888.00 2016-09-25 01:19:09.912 269 11808.18 188.48 52560.84 88888.00 2016-09-25 01:19:10.412 269 11808.21 188.48 52560.87 88888.00 2016-09-25 01:19:10.912 269 11808.22 188.48 52560.91 88888.00 2016-09-25 01:19:11.412 269 11808.27 188.42 52560.88 88888.00 2016-09-25 01:19:11.912 269 11808.13 188.44 52560.97 88888.00 2016-09-25 01:19:12.412 269 11808.22 188.43 52560.94 88888.00 2016-09-25 01:19:12.912 269 11808.25 188.42 52560.95 88888.00 2016-09-25 01:19:13.412 269 11808.27 188.35 52560.96 88888.00 2016-09-25 01:19:13.912 269 11808.31 188.33 52560.96 88888.00 2016-09-25 01:19:14.412 269 11808.31 188.34 52560.93 88888.00 2016-09-25 01:19:14.912 269 11808.27 188.31 52560.96 88888.00 2016-09-25 01:19:15.412 269 11808.23 188.33 52560.99 88888.00 2016-09-25 01:19:15.912 269 11808.23 188.32 52560.99 88888.00 2016-09-25 01:19:16.412 269 11808.05 188.35 52561.18 88888.00 2016-09-25 01:19:16.912 269 11807.95 188.33 52561.26 88888.00 2016-09-25 01:19:17.412 269 11808.01 188.32 52561.17 88888.00 2016-09-25 01:19:17.912 269 11808.18 188.30 52561.08 88888.00 2016-09-25 01:19:18.412 269 11808.30 188.24 52561.04 88888.00 2016-09-25 01:19:18.912 269 11808.27 188.24 52561.05 88888.00 2016-09-25 01:19:19.412 269 11808.24 188.25 52561.08 88888.00 2016-09-25 01:19:19.912 269 11808.22 188.24 52561.11 88888.00 2016-09-25 01:19:20.412 269 11808.18 188.20 52561.08 88888.00 2016-09-25 01:19:20.912 269 11808.16 188.16 52561.17 88888.00 2016-09-25 01:19:21.412 269 11808.07 188.15 52561.28 88888.00 2016-09-25 01:19:21.912 269 11808.06 188.13 52561.26 88888.00 2016-09-25 01:19:22.412 269 11808.04 188.11 52561.26 88888.00 2016-09-25 01:19:22.912 269 11808.14 188.05 52561.22 88888.00 2016-09-25 01:19:23.412 269 11808.22 188.03 52561.20 88888.00 2016-09-25 01:19:23.912 269 11808.17 188.00 52561.20 88888.00 2016-09-25 01:19:24.412 269 11808.22 188.02 52561.18 88888.00 2016-09-25 01:19:24.912 269 11808.23 188.00 52561.18 88888.00 2016-09-25 01:19:25.412 269 11808.15 187.99 52561.29 88888.00 2016-09-25 01:19:25.912 269 11808.10 188.00 52561.35 88888.00 2016-09-25 01:19:26.412 269 11808.13 187.97 52561.35 88888.00 2016-09-25 01:19:26.912 269 11808.04 187.95 52561.38 88888.00 2016-09-25 01:19:27.412 269 11808.05 187.91 52561.38 88888.00 2016-09-25 01:19:27.912 269 11808.05 187.90 52561.41 88888.00 2016-09-25 01:19:28.412 269 11808.00 187.93 52561.44 88888.00 2016-09-25 01:19:28.912 269 11808.04 187.90 52561.40 88888.00 2016-09-25 01:19:29.412 269 11808.01 187.92 52561.43 88888.00 2016-09-25 01:19:29.912 269 11807.97 187.91 52561.47 88888.00 2016-09-25 01:19:30.412 269 11807.96 187.85 52561.49 88888.00 2016-09-25 01:19:30.912 269 11807.98 187.84 52561.47 88888.00 2016-09-25 01:19:31.412 269 11808.09 187.80 52561.40 88888.00 2016-09-25 01:19:31.912 269 11808.10 187.77 52561.39 88888.00 2016-09-25 01:19:32.412 269 11808.01 187.80 52561.48 88888.00 2016-09-25 01:19:32.912 269 11808.04 187.79 52561.52 88888.00 2016-09-25 01:19:33.412 269 11808.09 187.75 52561.48 88888.00 2016-09-25 01:19:33.912 269 11808.16 187.72 52561.38 88888.00 2016-09-25 01:19:34.412 269 11808.24 187.68 52561.37 88888.00 2016-09-25 01:19:34.912 269 11808.26 187.62 52561.37 88888.00 2016-09-25 01:19:35.412 269 11808.28 187.62 52561.30 88888.00 2016-09-25 01:19:35.912 269 11808.32 187.63 52561.28 88888.00 2016-09-25 01:19:36.412 269 11808.40 187.62 52561.26 88888.00 2016-09-25 01:19:36.912 269 11808.43 187.60 52561.28 88888.00 2016-09-25 01:19:37.412 269 11808.39 187.57 52561.30 88888.00 2016-09-25 01:19:37.912 269 11808.39 187.55 52561.29 88888.00 2016-09-25 01:19:38.412 269 11808.39 187.55 52561.32 88888.00 2016-09-25 01:19:38.912 269 11808.48 187.54 52561.31 88888.00 2016-09-25 01:19:39.412 269 11808.44 187.54 52561.32 88888.00 2016-09-25 01:19:39.912 269 11808.40 187.53 52561.34 88888.00 2016-09-25 01:19:40.412 269 11808.40 187.47 52561.34 88888.00 2016-09-25 01:19:40.912 269 11808.43 187.46 52561.32 88888.00 2016-09-25 01:19:41.412 269 11808.49 187.51 52561.34 88888.00 2016-09-25 01:19:41.912 269 11808.47 187.52 52561.38 88888.00 2016-09-25 01:19:42.412 269 11808.44 187.51 52561.38 88888.00 2016-09-25 01:19:42.912 269 11808.42 187.44 52561.39 88888.00 2016-09-25 01:19:43.412 269 11808.41 187.41 52561.38 88888.00 2016-09-25 01:19:43.912 269 11808.42 187.38 52561.43 88888.00 2016-09-25 01:19:44.412 269 11808.36 187.42 52561.58 88888.00 2016-09-25 01:19:44.912 269 11807.31 187.71 52562.58 88888.00 2016-09-25 01:19:45.412 269 11806.55 187.86 52563.25 88888.00 2016-09-25 01:19:45.912 269 11808.06 187.44 52561.93 88888.00 2016-09-25 01:19:46.412 269 11808.48 187.33 52561.57 88888.00 2016-09-25 01:19:46.912 269 11808.51 187.31 52561.53 88888.00 2016-09-25 01:19:47.412 269 11808.48 187.28 52561.61 88888.00 2016-09-25 01:19:47.912 269 11808.58 187.28 52561.57 88888.00 2016-09-25 01:19:48.412 269 11808.67 187.29 52561.50 88888.00 2016-09-25 01:19:48.912 269 11808.60 187.26 52561.50 88888.00 2016-09-25 01:19:49.412 269 11808.52 187.26 52561.55 88888.00 2016-09-25 01:19:49.912 269 11808.53 187.23 52561.52 88888.00 2016-09-25 01:19:50.412 269 11808.57 187.18 52561.53 88888.00 2016-09-25 01:19:50.912 269 11808.59 187.18 52561.52 88888.00 2016-09-25 01:19:51.412 269 11808.61 187.18 52561.55 88888.00 2016-09-25 01:19:51.912 269 11808.67 187.16 52561.50 88888.00 2016-09-25 01:19:52.412 269 11808.69 187.14 52561.50 88888.00 2016-09-25 01:19:52.912 269 11808.66 187.12 52561.56 88888.00 2016-09-25 01:19:53.412 269 11808.63 187.16 52561.60 88888.00 2016-09-25 01:19:53.912 269 11808.52 187.19 52561.70 88888.00 2016-09-25 01:19:54.412 269 11808.42 187.15 52561.73 88888.00 2016-09-25 01:19:54.912 269 11808.42 187.15 52561.75 88888.00 2016-09-25 01:19:55.412 269 11808.39 187.15 52561.83 88888.00 2016-09-25 01:19:55.912 269 11808.43 187.14 52561.79 88888.00 2016-09-25 01:19:56.412 269 11808.49 187.09 52561.76 88888.00 2016-09-25 01:19:56.912 269 11808.50 187.08 52561.75 88888.00 2016-09-25 01:19:57.412 269 11808.52 187.08 52561.72 88888.00 2016-09-25 01:19:57.912 269 11808.51 187.06 52561.72 88888.00 2016-09-25 01:19:58.412 269 11808.37 187.07 52561.77 88888.00 2016-09-25 01:19:58.912 269 11808.40 187.03 52561.77 88888.00 2016-09-25 01:19:59.412 269 11808.41 186.98 52561.78 88888.00 2016-09-25 01:19:59.912 269 11808.45 187.00 52561.82 88888.00 2016-09-25 01:20:00.412 269 11808.45 187.04 52561.82 88888.00 2016-09-25 01:20:00.912 269 11808.43 187.04 52561.83 88888.00 2016-09-25 01:20:01.412 269 11808.36 187.03 52561.86 88888.00 2016-09-25 01:20:01.912 269 11808.35 186.96 52561.88 88888.00 2016-09-25 01:20:02.412 269 11808.40 186.96 52561.83 88888.00 2016-09-25 01:20:02.912 269 11808.44 186.92 52561.77 88888.00 2016-09-25 01:20:03.412 269 11808.44 186.92 52561.74 88888.00 2016-09-25 01:20:03.912 269 11808.41 186.93 52561.76 88888.00 2016-09-25 01:20:04.412 269 11808.42 186.93 52561.78 88888.00 2016-09-25 01:20:04.912 269 11808.44 186.89 52561.82 88888.00 2016-09-25 01:20:05.412 269 11808.40 186.90 52561.85 88888.00 2016-09-25 01:20:05.912 269 11808.40 186.87 52561.87 88888.00 2016-09-25 01:20:06.412 269 11808.32 186.88 52561.90 88888.00 2016-09-25 01:20:06.912 269 11808.28 186.92 52561.94 88888.00 2016-09-25 01:20:07.412 269 11808.31 186.92 52561.93 88888.00 2016-09-25 01:20:07.912 269 11808.27 186.89 52561.90 88888.00 2016-09-25 01:20:08.412 269 11808.26 186.88 52561.91 88888.00 2016-09-25 01:20:08.912 269 11808.22 186.87 52561.93 88888.00 2016-09-25 01:20:09.412 269 11808.19 186.89 52561.97 88888.00 2016-09-25 01:20:09.912 269 11808.16 186.88 52561.95 88888.00 2016-09-25 01:20:10.412 269 11808.14 186.85 52561.99 88888.00 2016-09-25 01:20:10.912 269 11807.92 186.92 52562.18 88888.00 2016-09-25 01:20:11.412 269 11807.73 186.95 52562.30 88888.00 2016-09-25 01:20:11.912 269 11807.88 186.89 52562.25 88888.00 2016-09-25 01:20:12.412 269 11807.95 186.85 52562.19 88888.00 2016-09-25 01:20:12.912 269 11807.84 186.85 52562.21 88888.00 2016-09-25 01:20:13.412 269 11807.82 186.81 52562.22 88888.00 2016-09-25 01:20:13.912 269 11807.82 186.81 52562.22 88888.00 2016-09-25 01:20:14.412 269 11807.98 186.76 52562.08 88888.00 2016-09-25 01:20:14.912 269 11808.04 186.70 52562.05 88888.00 2016-09-25 01:20:15.412 269 11808.05 186.67 52562.05 88888.00 2016-09-25 01:20:15.912 269 11807.99 186.69 52562.10 88888.00 2016-09-25 01:20:16.412 269 11807.92 186.71 52562.16 88888.00 2016-09-25 01:20:16.912 269 11807.95 186.73 52562.14 88888.00 2016-09-25 01:20:17.412 269 11807.93 186.71 52562.12 88888.00 2016-09-25 01:20:17.912 269 11807.92 186.68 52562.13 88888.00 2016-09-25 01:20:18.412 269 11807.88 186.69 52562.16 88888.00 2016-09-25 01:20:18.912 269 11807.89 186.69 52562.14 88888.00 2016-09-25 01:20:19.412 269 11807.90 186.68 52562.14 88888.00 2016-09-25 01:20:19.912 269 11807.89 186.67 52562.13 88888.00 2016-09-25 01:20:20.412 269 11807.79 186.65 52562.17 88888.00 2016-09-25 01:20:20.912 269 11807.80 186.61 52562.13 88888.00 2016-09-25 01:20:21.412 269 11807.78 186.65 52562.14 88888.00 2016-09-25 01:20:21.912 269 11807.77 186.68 52562.16 88888.00 2016-09-25 01:20:22.412 269 11807.78 186.64 52562.12 88888.00 2016-09-25 01:20:22.912 269 11807.80 186.58 52562.14 88888.00 2016-09-25 01:20:23.412 269 11807.72 186.63 52562.21 88888.00 2016-09-25 01:20:23.912 269 11807.71 186.65 52562.19 88888.00 2016-09-25 01:20:24.412 269 11807.63 186.65 52562.19 88888.00 2016-09-25 01:20:24.912 269 11807.55 186.67 52562.27 88888.00 2016-09-25 01:20:25.412 269 11807.40 186.68 52562.35 88888.00 2016-09-25 01:20:25.912 269 11807.36 186.65 52562.36 88888.00 2016-09-25 01:20:26.412 269 11807.48 186.66 52562.28 88888.00 2016-09-25 01:20:26.912 269 11807.55 186.64 52562.20 88888.00 2016-09-25 01:20:27.412 269 11807.52 186.63 52562.21 88888.00 2016-09-25 01:20:27.912 269 11807.60 186.60 52562.13 88888.00 2016-09-25 01:20:28.412 269 11807.67 186.64 52562.05 88888.00 2016-09-25 01:20:28.912 269 11807.66 186.59 52562.01 88888.00 2016-09-25 01:20:29.412 269 11807.60 186.59 52562.08 88888.00 2016-09-25 01:20:29.912 269 11807.60 186.57 52562.08 88888.00 2016-09-25 01:20:30.412 269 11807.60 186.55 52562.00 88888.00 2016-09-25 01:20:30.912 269 11807.55 186.57 52562.03 88888.00 2016-09-25 01:20:31.412 269 11807.33 186.61 52562.20 88888.00 2016-09-25 01:20:31.912 269 11807.10 186.64 52562.34 88888.00 2016-09-25 01:20:32.412 269 11807.10 186.64 52562.29 88888.00 2016-09-25 01:20:32.912 269 11807.14 186.60 52562.26 88888.00 2016-09-25 01:20:33.412 269 11807.13 186.59 52562.25 88888.00 2016-09-25 01:20:33.912 269 11807.05 186.61 52562.28 88888.00 2016-09-25 01:20:34.412 269 11806.96 186.55 52562.36 88888.00 2016-09-25 01:20:34.912 269 11807.00 186.54 52562.32 88888.00 2016-09-25 01:20:35.412 269 11807.01 186.54 52562.32 88888.00 2016-09-25 01:20:35.912 269 11806.99 186.57 52562.37 88888.00 2016-09-25 01:20:36.412 269 11807.02 186.57 52562.35 88888.00 2016-09-25 01:20:36.912 269 11807.07 186.55 52562.32 88888.00 2016-09-25 01:20:37.412 269 11807.04 186.51 52562.35 88888.00 2016-09-25 01:20:37.912 269 11806.96 186.55 52562.39 88888.00 2016-09-25 01:20:38.412 269 11806.87 186.57 52562.46 88888.00 2016-09-25 01:20:38.912 269 11806.73 186.63 52562.55 88888.00 2016-09-25 01:20:39.412 269 11806.66 186.61 52562.60 88888.00 2016-09-25 01:20:39.912 269 11806.76 186.58 52562.54 88888.00 2016-09-25 01:20:40.413 269 11806.72 186.63 52562.55 88888.00 2016-09-25 01:20:40.913 269 11806.56 186.65 52562.63 88888.00 2016-09-25 01:20:41.413 269 11806.55 186.64 52562.67 88888.00 2016-09-25 01:20:41.913 269 11806.64 186.59 52562.60 88888.00 2016-09-25 01:20:42.413 269 11806.68 186.60 52562.53 88888.00 2016-09-25 01:20:42.913 269 11806.67 186.58 52562.50 88888.00 2016-09-25 01:20:43.413 269 11806.68 186.59 52562.44 88888.00 2016-09-25 01:20:43.913 269 11806.69 186.57 52562.36 88888.00 2016-09-25 01:20:44.413 269 11806.65 186.55 52562.36 88888.00 2016-09-25 01:20:44.913 269 11806.63 186.58 52562.40 88888.00 2016-09-25 01:20:45.413 269 11806.66 186.58 52562.37 88888.00 2016-09-25 01:20:45.913 269 11806.72 186.56 52562.28 88888.00 2016-09-25 01:20:46.413 269 11806.86 186.54 52562.10 88888.00 2016-09-25 01:20:46.913 269 11806.98 186.49 52562.03 88888.00 2016-09-25 01:20:47.413 269 11806.96 186.48 52562.06 88888.00 2016-09-25 01:20:47.913 269 11806.95 186.51 52562.08 88888.00 2016-09-25 01:20:48.413 269 11806.93 186.50 52562.01 88888.00 2016-09-25 01:20:48.913 269 11806.88 186.49 52562.03 88888.00 2016-09-25 01:20:49.413 269 11806.88 186.48 52562.04 88888.00 2016-09-25 01:20:49.913 269 11806.93 186.49 52562.06 88888.00 2016-09-25 01:20:50.413 269 11806.94 186.49 52562.01 88888.00 2016-09-25 01:20:50.913 269 11806.94 186.51 52561.97 88888.00 2016-09-25 01:20:51.413 269 11806.88 186.56 52562.02 88888.00 2016-09-25 01:20:51.913 269 11806.87 186.53 52562.03 88888.00 2016-09-25 01:20:52.413 269 11806.90 186.54 52562.00 88888.00 2016-09-25 01:20:52.913 269 11806.87 186.55 52562.01 88888.00 2016-09-25 01:20:53.413 269 11806.86 186.50 52561.99 88888.00 2016-09-25 01:20:53.913 269 11806.84 186.49 52561.95 88888.00 2016-09-25 01:20:54.413 269 11806.83 186.47 52561.95 88888.00 2016-09-25 01:20:54.913 269 11806.84 186.47 52561.96 88888.00 2016-09-25 01:20:55.413 269 11806.85 186.47 52561.95 88888.00 2016-09-25 01:20:55.913 269 11806.77 186.45 52561.95 88888.00 2016-09-25 01:20:56.413 269 11806.68 186.45 52561.96 88888.00 2016-09-25 01:20:56.913 269 11806.70 186.45 52561.93 88888.00 2016-09-25 01:20:57.413 269 11806.72 186.44 52561.96 88888.00 2016-09-25 01:20:57.913 269 11806.74 186.42 52561.97 88888.00 2016-09-25 01:20:58.413 269 11806.77 186.44 52561.92 88888.00 2016-09-25 01:20:58.913 269 11806.68 186.50 52561.91 88888.00 2016-09-25 01:20:59.413 269 11806.53 186.55 52562.02 88888.00 2016-09-25 01:20:59.913 269 11806.53 186.49 52562.03 88888.00 2016-09-25 01:21:00.413 269 11806.53 186.49 52562.05 88888.00 2016-09-25 01:21:00.913 269 11806.46 186.50 52562.09 88888.00 2016-09-25 01:21:01.413 269 11806.44 186.51 52562.06 88888.00 2016-09-25 01:21:01.913 269 11806.46 186.51 52562.04 88888.00 2016-09-25 01:21:02.413 269 11806.50 186.47 52562.06 88888.00 2016-09-25 01:21:02.913 269 11806.52 186.44 52562.10 88888.00 2016-09-25 01:21:03.404 269 11806.44 186.44 52562.12 88888.00 2016-09-25 01:21:03.904 269 11806.43 186.46 52562.12 88888.00 2016-09-25 01:21:04.404 269 11806.50 186.46 52562.04 88888.00 2016-09-25 01:21:04.904 269 11806.60 186.41 52561.97 88888.00 2016-09-25 01:21:05.404 269 11806.61 186.39 52561.96 88888.00 2016-09-25 01:21:05.904 269 11806.58 186.32 52561.97 88888.00 2016-09-25 01:21:06.404 269 11806.53 186.28 52562.01 88888.00 2016-09-25 01:21:06.904 269 11806.48 186.28 52561.97 88888.00 2016-09-25 01:21:07.404 269 11806.47 186.25 52561.93 88888.00 2016-09-25 01:21:07.904 269 11806.42 186.21 52561.93 88888.00 2016-09-25 01:21:08.403 269 11806.39 186.25 52561.95 88888.00 2016-09-25 01:21:08.903 269 11806.38 186.26 52561.94 88888.00 2016-09-25 01:21:09.403 269 11806.39 186.25 52562.01 88888.00 2016-09-25 01:21:09.903 269 11806.39 186.30 52562.06 88888.00 2016-09-25 01:21:10.403 269 11806.33 186.30 52562.12 88888.00 2016-09-25 01:21:10.903 269 11806.29 186.31 52562.17 88888.00 2016-09-25 01:21:11.403 269 11806.23 186.32 52562.19 88888.00 2016-09-25 01:21:11.903 269 11806.17 186.31 52562.14 88888.00 2016-09-25 01:21:12.403 269 11806.25 186.27 52562.05 88888.00 2016-09-25 01:21:12.903 269 11806.32 186.28 52562.04 88888.00 2016-09-25 01:21:13.403 269 11806.35 186.21 52562.04 88888.00 2016-09-25 01:21:13.903 269 11806.34 186.16 52562.05 88888.00 2016-09-25 01:21:14.403 269 11806.25 186.24 52562.12 88888.00 2016-09-25 01:21:14.903 269 11806.14 186.32 52562.20 88888.00 2016-09-25 01:21:15.403 269 11806.09 186.24 52562.19 88888.00 2016-09-25 01:21:15.903 269 11806.12 186.22 52562.16 88888.00 2016-09-25 01:21:16.403 269 11806.25 186.19 52562.05 88888.00 2016-09-25 01:21:16.903 269 11806.32 186.21 52561.96 88888.00 2016-09-25 01:21:17.403 269 11806.30 186.19 52561.97 88888.00 2016-09-25 01:21:17.903 269 11806.32 186.16 52561.95 88888.00 2016-09-25 01:21:18.403 269 11806.31 186.18 52561.94 88888.00 2016-09-25 01:21:18.903 269 11806.28 186.13 52561.96 88888.00 2016-09-25 01:21:19.403 269 11806.25 186.12 52562.01 88888.00 2016-09-25 01:21:19.903 269 11806.21 186.11 52562.06 88888.00 2016-09-25 01:21:20.403 269 11806.20 186.07 52562.05 88888.00 2016-09-25 01:21:20.903 269 11806.17 186.02 52562.01 88888.00 2016-09-25 01:21:21.403 269 11806.19 186.02 52562.01 88888.00 2016-09-25 01:21:21.903 269 11806.19 186.01 52562.04 88888.00 2016-09-25 01:21:22.403 269 11806.07 186.03 52562.12 88888.00 2016-09-25 01:21:22.903 269 11805.97 186.02 52562.18 88888.00 2016-09-25 01:21:23.403 269 11805.96 186.02 52562.19 88888.00 2016-09-25 01:21:23.903 269 11806.02 186.00 52562.14 88888.00 2016-09-25 01:21:24.403 269 11806.03 185.99 52562.12 88888.00 2016-09-25 01:21:24.903 269 11806.00 185.99 52562.08 88888.00 2016-09-25 01:21:25.403 269 11805.95 185.97 52562.02 88888.00 2016-09-25 01:21:25.903 269 11805.89 185.96 52562.06 88888.00 2016-09-25 01:21:26.403 269 11805.90 185.98 52562.11 88888.00 2016-09-25 01:21:26.903 269 11805.91 185.99 52562.13 88888.00 2016-09-25 01:21:27.403 269 11805.85 185.99 52562.19 88888.00 2016-09-25 01:21:27.903 269 11805.82 186.00 52562.12 88888.00 2016-09-25 01:21:28.403 269 11805.80 185.93 52562.11 88888.00 2016-09-25 01:21:28.903 269 11805.76 185.90 52562.14 88888.00 2016-09-25 01:21:29.403 269 11805.68 185.93 52562.19 88888.00 2016-09-25 01:21:29.903 269 11805.65 185.98 52562.20 88888.00 2016-09-25 01:21:30.403 269 11805.65 185.99 52562.17 88888.00 2016-09-25 01:21:30.903 269 11805.64 186.00 52562.17 88888.00 2016-09-25 01:21:31.403 269 11805.65 185.98 52562.13 88888.00 2016-09-25 01:21:31.903 269 11805.67 185.99 52562.11 88888.00 2016-09-25 01:21:32.403 269 11805.69 185.92 52562.10 88888.00 2016-09-25 01:21:32.903 269 11805.69 185.91 52562.10 88888.00 2016-09-25 01:21:33.403 269 11805.63 185.92 52562.12 88888.00 2016-09-25 01:21:33.903 269 11805.54 185.91 52562.11 88888.00 2016-09-25 01:21:34.403 269 11805.35 185.97 52562.19 88888.00 2016-09-25 01:21:34.903 269 11805.26 185.97 52562.23 88888.00 2016-09-25 01:21:35.403 269 11805.30 185.93 52562.21 88888.00 2016-09-25 01:21:35.903 269 11805.34 185.91 52562.17 88888.00 2016-09-25 01:21:36.403 269 11805.30 185.95 52562.22 88888.00 2016-09-25 01:21:36.903 269 11805.26 185.93 52562.26 88888.00 2016-09-25 01:21:37.403 269 11805.21 185.90 52562.29 88888.00 2016-09-25 01:21:37.903 269 11805.28 185.90 52562.25 88888.00 2016-09-25 01:21:38.403 269 11805.32 185.83 52562.19 88888.00 2016-09-25 01:21:38.903 269 11805.32 185.82 52562.16 88888.00 2016-09-25 01:21:39.403 269 11805.28 185.83 52562.18 88888.00 2016-09-25 01:21:39.903 269 11805.23 185.83 52562.19 88888.00 2016-09-25 01:21:40.403 269 11805.19 185.86 52562.19 88888.00 2016-09-25 01:21:40.903 269 11805.20 185.88 52562.22 88888.00 2016-09-25 01:21:41.403 269 11805.20 185.88 52562.20 88888.00 2016-09-25 01:21:41.903 269 11805.15 185.84 52562.18 88888.00 2016-09-25 01:21:42.403 269 11805.11 185.89 52562.20 88888.00 2016-09-25 01:21:42.903 269 11805.11 185.89 52562.25 88888.00 2016-09-25 01:21:43.403 269 11805.15 185.89 52562.18 88888.00 2016-09-25 01:21:43.903 269 11805.16 185.88 52562.11 88888.00 2016-09-25 01:21:44.403 269 11805.14 185.87 52562.10 88888.00 2016-09-25 01:21:44.903 269 11805.07 185.90 52562.13 88888.00 2016-09-25 01:21:45.403 269 11804.93 185.95 52562.22 88888.00 2016-09-25 01:21:45.903 269 11805.06 185.89 52562.12 88888.00 2016-09-25 01:21:46.403 269 11805.23 185.84 52562.00 88888.00 2016-09-25 01:21:46.903 269 11805.29 185.83 52561.92 88888.00 2016-09-25 01:21:47.403 269 11805.25 185.83 52561.96 88888.00 2016-09-25 01:21:47.903 269 11805.14 185.84 52562.01 88888.00 2016-09-25 01:21:48.403 269 11805.00 185.92 52562.01 88888.00 2016-09-25 01:21:48.903 269 11805.00 185.90 52562.00 88888.00 2016-09-25 01:21:49.403 269 11804.93 185.93 52562.02 88888.00 2016-09-25 01:21:49.903 269 11804.89 185.95 52562.03 88888.00 2016-09-25 01:21:50.403 269 11804.80 185.92 52562.13 88888.00 2016-09-25 01:21:50.903 269 11804.70 185.95 52562.21 88888.00 2016-09-25 01:21:51.403 269 11804.72 185.93 52562.18 88888.00 2016-09-25 01:21:51.903 269 11804.66 185.97 52562.21 88888.00 2016-09-25 01:21:52.403 269 11804.57 185.99 52562.27 88888.00 2016-09-25 01:21:52.903 269 11804.50 185.97 52562.29 88888.00 2016-09-25 01:21:53.403 269 11804.56 185.96 52562.19 88888.00 2016-09-25 01:21:53.903 269 11804.53 185.98 52562.12 88888.00 2016-09-25 01:21:54.403 269 11804.50 186.02 52562.12 88888.00 2016-09-25 01:21:54.903 269 11804.48 186.05 52562.13 88888.00 2016-09-25 01:21:55.403 269 11804.45 186.02 52562.16 88888.00 2016-09-25 01:21:55.903 269 11804.38 186.08 52562.19 88888.00 2016-09-25 01:21:56.403 269 11804.31 186.08 52562.20 88888.00 2016-09-25 01:21:56.903 269 11804.27 186.10 52562.21 88888.00 2016-09-25 01:21:57.403 269 11804.23 186.08 52562.23 88888.00 2016-09-25 01:21:57.903 269 11804.24 186.08 52562.27 88888.00 2016-09-25 01:21:58.403 269 11804.14 186.11 52562.30 88888.00 2016-09-25 01:21:58.903 269 11804.14 186.17 52562.28 88888.00 2016-09-25 01:21:59.403 269 11804.19 186.13 52562.23 88888.00 2016-09-25 01:21:59.903 269 11804.18 186.12 52562.23 88888.00 2016-09-25 01:22:00.403 269 11804.18 186.16 52562.26 88888.00 2016-09-25 01:22:00.903 269 11804.10 186.17 52562.29 88888.00 2016-09-25 01:22:01.403 269 11804.10 186.18 52562.36 88888.00 2016-09-25 01:22:01.903 269 11804.03 186.18 52562.37 88888.00 2016-09-25 01:22:02.403 269 11803.97 186.22 52562.34 88888.00 2016-09-25 01:22:02.903 269 11803.86 186.22 52562.40 88888.00 2016-09-25 01:22:03.403 269 11803.76 186.21 52562.44 88888.00 2016-09-25 01:22:03.903 269 11803.72 186.22 52562.43 88888.00 2016-09-25 01:22:04.403 269 11803.77 186.27 52562.38 88888.00 2016-09-25 01:22:04.903 269 11803.87 186.27 52562.29 88888.00 2016-09-25 01:22:05.403 269 11803.93 186.26 52562.22 88888.00 2016-09-25 01:22:05.903 269 11803.93 186.26 52562.22 88888.00 2016-09-25 01:22:06.403 269 11803.83 186.28 52562.28 88888.00 2016-09-25 01:22:06.903 269 11803.79 186.29 52562.28 88888.00 2016-09-25 01:22:07.403 269 11803.76 186.34 52562.27 88888.00 2016-09-25 01:22:07.903 269 11803.77 186.34 52562.31 88888.00 2016-09-25 01:22:08.403 269 11803.72 186.32 52562.34 88888.00 2016-09-25 01:22:08.903 269 11803.67 186.34 52562.34 88888.00 2016-09-25 01:22:09.403 269 11803.62 186.32 52562.35 88888.00 2016-09-25 01:22:09.903 269 11803.57 186.35 52562.37 88888.00 2016-09-25 01:22:10.403 269 11803.54 186.39 52562.35 88888.00 2016-09-25 01:22:10.903 269 11803.58 186.38 52562.35 88888.00 2016-09-25 01:22:11.403 269 11803.56 186.40 52562.37 88888.00 2016-09-25 01:22:11.903 269 11803.54 186.40 52562.38 88888.00 2016-09-25 01:22:12.403 269 11803.56 186.35 52562.41 88888.00 2016-09-25 01:22:12.903 269 11803.57 186.32 52562.43 88888.00 2016-09-25 01:22:13.403 269 11803.54 186.36 52562.40 88888.00 2016-09-25 01:22:13.903 269 11803.52 186.36 52562.38 88888.00 2016-09-25 01:22:14.403 269 11803.50 186.41 52562.36 88888.00 2016-09-25 01:22:14.903 269 11803.53 186.38 52562.28 88888.00 2016-09-25 01:22:15.403 269 11803.56 186.40 52562.29 88888.00 2016-09-25 01:22:15.903 269 11803.51 186.42 52562.37 88888.00 2016-09-25 01:22:16.403 269 11803.49 186.45 52562.38 88888.00 2016-09-25 01:22:16.903 269 11803.49 186.47 52562.40 88888.00 2016-09-25 01:22:17.403 269 11803.42 186.47 52562.40 88888.00 2016-09-25 01:22:17.903 269 11803.44 186.45 52562.38 88888.00 2016-09-25 01:22:18.403 269 11803.42 186.47 52562.41 88888.00 2016-09-25 01:22:18.903 269 11803.28 186.50 52562.55 88888.00 2016-09-25 01:22:19.403 269 11803.42 186.50 52562.49 88888.00 2016-09-25 01:22:19.903 269 11803.45 186.54 52562.49 88888.00 2016-09-25 01:22:20.403 269 11803.40 186.54 52562.47 88888.00 2016-09-25 01:22:20.903 269 11803.25 186.51 52562.61 88888.00 2016-09-25 01:22:21.403 269 11803.27 186.57 52562.61 88888.00 2016-09-25 01:22:21.903 269 11803.32 186.58 52562.58 88888.00 2016-09-25 01:22:22.403 269 11803.31 186.57 52562.58 88888.00 2016-09-25 01:22:22.903 269 11803.24 186.56 52562.62 88888.00 2016-09-25 01:22:23.403 269 11803.13 186.58 52562.67 88888.00 2016-09-25 01:22:23.903 269 11803.17 186.60 52562.58 88888.00 2016-09-25 01:22:24.403 269 11803.19 186.58 52562.58 88888.00 2016-09-25 01:22:24.903 269 11803.10 186.60 52562.60 88888.00 2016-09-25 01:22:25.403 269 11803.06 186.66 52562.60 88888.00 2016-09-25 01:22:25.903 269 11803.08 186.73 52562.60 88888.00 2016-09-25 01:22:26.403 269 11803.06 186.76 52562.62 88888.00 2016-09-25 01:22:26.903 269 11803.12 186.69 52562.56 88888.00 2016-09-25 01:22:27.403 269 11803.19 186.65 52562.48 88888.00 2016-09-25 01:22:27.903 269 11803.21 186.67 52562.48 88888.00 2016-09-25 01:22:28.403 269 11803.19 186.67 52562.47 88888.00 2016-09-25 01:22:28.903 269 11803.24 186.67 52562.46 88888.00 2016-09-25 01:22:29.403 269 11803.23 186.66 52562.50 88888.00 2016-09-25 01:22:29.903 269 11803.15 186.69 52562.60 88888.00 2016-09-25 01:22:30.403 269 11803.08 186.73 52562.62 88888.00 2016-09-25 01:22:30.903 269 11803.13 186.71 52562.58 88888.00 2016-09-25 01:22:31.403 269 11803.15 186.69 52562.55 88888.00 2016-09-25 01:22:31.903 269 11803.09 186.69 52562.56 88888.00 2016-09-25 01:22:32.403 269 11803.08 186.71 52562.57 88888.00 2016-09-25 01:22:32.903 269 11803.07 186.76 52562.57 88888.00 2016-09-25 01:22:33.403 269 11803.13 186.74 52562.49 88888.00 2016-09-25 01:22:33.903 269 11803.06 186.70 52562.54 88888.00 2016-09-25 01:22:34.403 269 11802.98 186.71 52562.65 88888.00 2016-09-25 01:22:34.903 269 11802.92 186.77 52562.78 88888.00 2016-09-25 01:22:35.403 269 11802.95 186.75 52562.79 88888.00 2016-09-25 01:22:35.903 269 11802.93 186.74 52562.78 88888.00 2016-09-25 01:22:36.403 269 11802.89 186.75 52562.76 88888.00 2016-09-25 01:22:36.903 269 11802.84 186.77 52562.81 88888.00 2016-09-25 01:22:37.403 269 11802.82 186.79 52562.88 88888.00 2016-09-25 01:22:37.903 269 11802.80 186.80 52562.90 88888.00 2016-09-25 01:22:38.403 269 11802.73 186.84 52562.89 88888.00 2016-09-25 01:22:38.903 269 11802.63 186.86 52562.92 88888.00 2016-09-25 01:22:39.403 269 11802.62 186.83 52563.00 88888.00 2016-09-25 01:22:39.903 269 11802.69 186.85 52563.00 88888.00 2016-09-25 01:22:40.403 269 11802.63 186.89 52563.05 88888.00 2016-09-25 01:22:40.903 269 11802.60 186.92 52563.08 88888.00 2016-09-25 01:22:41.403 269 11802.62 186.92 52563.03 88888.00 2016-09-25 01:22:41.903 269 11802.65 186.88 52563.05 88888.00 2016-09-25 01:22:42.403 269 11802.74 186.85 52563.00 88888.00 2016-09-25 01:22:42.903 269 11802.69 186.88 52563.06 88888.00 2016-09-25 01:22:43.403 269 11802.71 186.92 52563.06 88888.00 2016-09-25 01:22:43.903 269 11802.79 186.92 52563.02 88888.00 2016-09-25 01:22:44.403 269 11802.79 186.92 52562.99 88888.00 2016-09-25 01:22:44.903 269 11802.75 186.99 52562.98 88888.00 2016-09-25 01:22:45.403 269 11802.74 187.00 52563.00 88888.00 2016-09-25 01:22:45.903 269 11802.70 187.04 52563.07 88888.00 2016-09-25 01:22:46.403 269 11802.69 187.02 52563.11 88888.00 2016-09-25 01:22:46.903 269 11802.64 187.00 52563.16 88888.00 2016-09-25 01:22:47.403 269 11802.71 186.98 52563.10 88888.00 2016-09-25 01:22:47.903 269 11802.82 186.99 52563.02 88888.00 2016-09-25 01:22:48.403 269 11802.77 187.00 52563.05 88888.00 2016-09-25 01:22:48.903 269 11802.73 187.02 52563.07 88888.00 2016-09-25 01:22:49.403 269 11802.71 187.00 52563.11 88888.00 2016-09-25 01:22:49.903 269 11802.63 187.08 52563.20 88888.00 2016-09-25 01:22:50.403 269 11802.53 187.16 52563.33 88888.00 2016-09-25 01:22:50.903 269 11802.57 187.13 52563.26 88888.00 2016-09-25 01:22:51.403 269 11802.57 187.18 52563.28 88888.00 2016-09-25 01:22:51.903 269 11802.56 187.21 52563.36 88888.00 2016-09-25 01:22:52.403 269 11802.47 187.24 52563.43 88888.00 2016-09-25 01:22:52.903 269 11802.43 187.24 52563.45 88888.00 2016-09-25 01:22:53.403 269 11802.43 187.27 52563.43 88888.00 2016-09-25 01:22:53.903 269 11802.44 187.27 52563.36 88888.00 2016-09-25 01:22:54.403 269 11802.43 187.29 52563.35 88888.00 2016-09-25 01:22:54.903 269 11802.37 187.34 52563.36 88888.00 2016-09-25 01:22:55.403 269 11802.36 187.28 52563.37 88888.00 2016-09-25 01:22:55.903 269 11802.34 187.28 52563.38 88888.00 2016-09-25 01:22:56.403 269 11802.35 187.29 52563.36 88888.00 2016-09-25 01:22:56.903 269 11802.36 187.31 52563.40 88888.00 2016-09-25 01:22:57.403 269 11802.37 187.38 52563.43 88888.00 2016-09-25 01:22:57.903 269 11802.31 187.41 52563.42 88888.00 2016-09-25 01:22:58.403 269 11802.30 187.38 52563.42 88888.00 2016-09-25 01:22:58.903 269 11802.29 187.42 52563.44 88888.00 2016-09-25 01:22:59.403 269 11802.20 187.41 52563.52 88888.00 2016-09-25 01:22:59.903 269 11802.17 187.47 52563.52 88888.00 2016-09-25 01:23:00.403 269 11802.17 187.47 52563.54 88888.00 2016-09-25 01:23:00.903 269 11802.14 187.47 52563.54 88888.00 2016-09-25 01:23:01.403 269 11802.16 187.48 52563.58 88888.00 2016-09-25 01:23:01.903 269 11802.17 187.50 52563.61 88888.00 2016-09-25 01:23:02.403 269 11802.18 187.48 52563.62 88888.00 2016-09-25 01:23:02.903 269 11802.20 187.52 52563.63 88888.00 2016-09-25 01:23:03.403 269 11802.21 187.52 52563.63 88888.00 2016-09-25 01:23:03.903 269 11802.19 187.54 52563.69 88888.00 2016-09-25 01:23:04.403 269 11802.13 187.56 52563.72 88888.00 2016-09-25 01:23:04.903 269 11802.16 187.56 52563.73 88888.00 2016-09-25 01:23:05.403 269 11802.11 187.57 52563.75 88888.00 2016-09-25 01:23:05.903 269 11802.14 187.55 52563.72 88888.00 2016-09-25 01:23:06.403 269 11802.17 187.56 52563.67 88888.00 2016-09-25 01:23:06.903 269 11802.20 187.55 52563.68 88888.00 2016-09-25 01:23:07.403 269 11802.21 187.55 52563.67 88888.00 2016-09-25 01:23:07.903 269 11802.19 187.58 52563.64 88888.00 2016-09-25 01:23:08.403 269 11802.21 187.61 52563.67 88888.00 2016-09-25 01:23:08.903 269 11802.22 187.56 52563.66 88888.00 2016-09-25 01:23:09.403 269 11802.28 187.55 52563.59 88888.00 2016-09-25 01:23:09.903 269 11802.30 187.58 52563.57 88888.00 2016-09-25 01:23:10.403 269 11802.26 187.58 52563.62 88888.00 2016-09-25 01:23:10.903 269 11802.23 187.57 52563.68 88888.00 2016-09-25 01:23:11.403 269 11802.26 187.57 52563.70 88888.00 2016-09-25 01:23:11.903 269 11802.22 187.53 52563.71 88888.00 2016-09-25 01:23:12.403 269 11802.25 187.51 52563.72 88888.00 2016-09-25 01:23:12.903 269 11802.22 187.48 52563.75 88888.00 2016-09-25 01:23:13.403 269 11802.23 187.47 52563.71 88888.00 2016-09-25 01:23:13.903 269 11802.25 187.46 52563.73 88888.00 2016-09-25 01:23:14.403 269 11802.18 187.47 52563.77 88888.00 2016-09-25 01:23:14.903 269 11802.12 187.45 52563.82 88888.00 2016-09-25 01:23:15.403 269 11802.04 187.50 52563.86 88888.00 2016-09-25 01:23:15.903 269 11802.04 187.52 52563.89 88888.00 2016-09-25 01:23:16.403 269 11802.04 187.50 52563.91 88888.00 2016-09-25 01:23:16.903 269 11802.12 187.50 52563.90 88888.00 2016-09-25 01:23:17.403 269 11802.16 187.48 52563.91 88888.00 2016-09-25 01:23:17.903 269 11802.17 187.45 52563.94 88888.00 2016-09-25 01:23:18.403 269 11802.14 187.50 52563.94 88888.00 2016-09-25 01:23:18.903 269 11802.17 187.52 52563.90 88888.00 2016-09-25 01:23:19.403 269 11802.20 187.46 52563.86 88888.00 2016-09-25 01:23:19.903 269 11802.21 187.47 52563.86 88888.00 2016-09-25 01:23:20.403 269 11802.17 187.45 52563.94 88888.00 2016-09-25 01:23:20.903 269 11802.23 187.41 52563.91 88888.00 2016-09-25 01:23:21.403 269 11802.26 187.42 52563.87 88888.00 2016-09-25 01:23:21.903 269 11802.25 187.43 52563.89 88888.00 2016-09-25 01:23:22.403 269 11802.28 187.44 52563.89 88888.00 2016-09-25 01:23:22.903 269 11802.33 187.44 52563.87 88888.00 2016-09-25 01:23:23.404 269 11802.37 187.48 52563.82 88888.00 2016-09-25 01:23:23.904 269 11802.42 187.52 52563.81 88888.00 2016-09-25 01:23:24.404 269 11802.43 187.47 52563.80 88888.00 2016-09-25 01:23:24.904 269 11802.42 187.46 52563.80 88888.00 2016-09-25 01:23:25.404 269 11802.45 187.47 52563.79 88888.00 2016-09-25 01:23:25.904 269 11802.47 187.45 52563.79 88888.00 2016-09-25 01:23:26.404 269 11802.46 187.44 52563.81 88888.00 2016-09-25 01:23:26.904 269 11802.43 187.43 52563.84 88888.00 2016-09-25 01:23:27.404 269 11802.43 187.46 52563.88 88888.00 2016-09-25 01:23:27.904 269 11802.40 187.44 52563.89 88888.00 2016-09-25 01:23:28.404 269 11802.35 187.44 52563.95 88888.00 2016-09-25 01:23:28.904 269 11802.30 187.42 52564.04 88888.00 2016-09-25 01:23:29.404 269 11802.34 187.41 52564.04 88888.00 2016-09-25 01:23:29.904 269 11802.39 187.41 52564.04 88888.00 2016-09-25 01:23:30.404 269 11802.45 187.41 52564.05 88888.00 2016-09-25 01:23:30.904 269 11802.42 187.39 52564.10 88888.00 2016-09-25 01:23:31.404 269 11802.43 187.37 52564.05 88888.00 2016-09-25 01:23:31.904 269 11802.49 187.35 52564.01 88888.00 2016-09-25 01:23:32.404 269 11802.49 187.36 52563.98 88888.00 2016-09-25 01:23:32.904 269 11802.47 187.37 52563.98 88888.00 2016-09-25 01:23:33.404 269 11802.53 187.32 52563.99 88888.00 2016-09-25 01:23:33.904 269 11802.51 187.29 52564.05 88888.00 2016-09-25 01:23:34.404 269 11802.51 187.29 52564.04 88888.00 2016-09-25 01:23:34.904 269 11802.48 187.35 52564.03 88888.00 2016-09-25 01:23:35.404 269 11802.45 187.38 52564.06 88888.00 2016-09-25 01:23:35.904 269 11802.51 187.34 52564.08 88888.00 2016-09-25 01:23:36.404 269 11802.56 187.31 52564.05 88888.00 2016-09-25 01:23:36.904 269 11802.54 187.26 52564.07 88888.00 2016-09-25 01:23:37.404 269 11802.57 187.25 52564.06 88888.00 2016-09-25 01:23:37.904 269 11802.60 187.24 52564.06 88888.00 2016-09-25 01:23:38.404 269 11802.58 187.22 52564.08 88888.00 2016-09-25 01:23:38.904 269 11802.57 187.26 52564.11 88888.00 2016-09-25 01:23:39.404 269 11802.60 187.26 52564.08 88888.00 2016-09-25 01:23:39.904 269 11802.57 187.28 52564.13 88888.00 2016-09-25 01:23:40.404 269 11802.60 187.32 52564.15 88888.00 2016-09-25 01:23:40.904 269 11802.58 187.34 52564.19 88888.00 2016-09-25 01:23:41.404 269 11802.49 187.34 52564.28 88888.00 2016-09-25 01:23:41.904 269 11802.43 187.34 52564.31 88888.00 2016-09-25 01:23:42.404 269 11802.34 187.34 52564.37 88888.00 2016-09-25 01:23:42.904 269 11802.36 187.33 52564.40 88888.00 2016-09-25 01:23:43.404 269 11802.35 187.37 52564.45 88888.00 2016-09-25 01:23:43.904 269 11802.35 187.36 52564.48 88888.00 2016-09-25 01:23:44.404 269 11802.40 187.32 52564.48 88888.00 2016-09-25 01:23:44.904 269 11802.43 187.26 52564.45 88888.00 2016-09-25 01:23:45.404 269 11802.48 187.32 52564.42 88888.00 2016-09-25 01:23:45.904 269 11802.48 187.36 52564.45 88888.00 2016-09-25 01:23:46.404 269 11802.43 187.31 52564.48 88888.00 2016-09-25 01:23:46.904 269 11802.39 187.28 52564.56 88888.00 2016-09-25 01:23:47.404 269 11802.44 187.26 52564.55 88888.00 2016-09-25 01:23:47.904 269 11802.44 187.29 52564.52 88888.00 2016-09-25 01:23:48.404 269 11802.34 187.36 52564.59 88888.00 2016-09-25 01:23:48.904 269 11802.22 187.42 52564.69 88888.00 2016-09-25 01:23:49.404 269 11802.21 187.38 52564.68 88888.00 2016-09-25 01:23:49.904 269 11802.29 187.35 52564.64 88888.00 2016-09-25 01:23:50.404 269 11802.34 187.33 52564.63 88888.00 2016-09-25 01:23:50.904 269 11802.27 187.37 52564.68 88888.00 2016-09-25 01:23:51.404 269 11802.25 187.38 52564.69 88888.00 2016-09-25 01:23:51.904 269 11802.28 187.36 52564.68 88888.00 2016-09-25 01:23:52.404 269 11802.31 187.35 52564.64 88888.00 2016-09-25 01:23:52.904 269 11802.28 187.33 52564.67 88888.00 2016-09-25 01:23:53.404 269 11802.23 187.31 52564.68 88888.00 2016-09-25 01:23:53.904 269 11802.21 187.28 52564.75 88888.00 2016-09-25 01:23:54.404 269 11802.19 187.29 52564.76 88888.00 2016-09-25 01:23:54.904 269 11802.25 187.28 52564.74 88888.00 2016-09-25 01:23:55.404 269 11802.27 187.24 52564.70 88888.00 2016-09-25 01:23:55.904 269 11802.27 187.26 52564.73 88888.00 2016-09-25 01:23:56.404 269 11802.23 187.26 52564.76 88888.00 2016-09-25 01:23:56.904 269 11802.22 187.25 52564.78 88888.00 2016-09-25 01:23:57.404 269 11802.22 187.21 52564.79 88888.00 2016-09-25 01:23:57.904 269 11802.22 187.26 52564.78 88888.00 2016-09-25 01:23:58.404 269 11802.20 187.29 52564.83 88888.00 2016-09-25 01:23:58.904 269 11802.07 187.32 52564.91 88888.00 2016-09-25 01:23:59.404 269 11802.08 187.27 52564.92 88888.00 2016-09-25 01:23:59.904 269 11802.16 187.26 52564.91 88888.00 2016-09-25 01:24:00.404 269 11802.13 187.29 52564.91 88888.00 2016-09-25 01:24:00.904 269 11802.09 187.29 52564.92 88888.00 2016-09-25 01:24:01.404 269 11802.09 187.31 52564.94 88888.00 2016-09-25 01:24:01.904 269 11802.07 187.29 52564.96 88888.00 2016-09-25 01:24:02.404 269 11801.98 187.36 52564.96 88888.00 2016-09-25 01:24:02.904 269 11801.87 187.39 52565.04 88888.00 2016-09-25 01:24:03.404 269 11801.82 187.42 52565.08 88888.00 2016-09-25 01:24:03.904 269 11801.76 187.44 52565.14 88888.00 2016-09-25 01:24:04.404 269 11801.79 187.44 52565.07 88888.00 2016-09-25 01:24:04.904 269 11801.79 187.47 52565.07 88888.00 2016-09-25 01:24:05.404 269 11801.77 187.51 52565.09 88888.00 2016-09-25 01:24:05.904 269 11801.76 187.50 52565.12 88888.00 2016-09-25 01:24:06.404 269 11801.73 187.50 52565.14 88888.00 2016-09-25 01:24:06.904 269 11801.69 187.53 52565.10 88888.00 2016-09-25 01:24:07.404 269 11801.59 187.57 52565.14 88888.00 2016-09-25 01:24:07.904 269 11801.51 187.56 52565.22 88888.00 2016-09-25 01:24:08.404 269 11801.50 187.54 52565.25 88888.00 2016-09-25 01:24:08.904 269 11801.47 187.57 52565.29 88888.00 2016-09-25 01:24:09.404 269 11801.42 187.62 52565.29 88888.00 2016-09-25 01:24:09.904 269 11801.41 187.62 52565.31 88888.00 2016-09-25 01:24:10.404 269 11801.42 187.63 52565.34 88888.00 2016-09-25 01:24:10.904 269 11801.41 187.66 52565.32 88888.00 2016-09-25 01:24:11.404 269 11801.50 187.62 52565.20 88888.00 2016-09-25 01:24:11.904 269 11801.51 187.60 52565.20 88888.00 2016-09-25 01:24:12.404 269 11801.52 187.62 52565.21 88888.00 2016-09-25 01:24:12.904 269 11801.57 187.63 52565.19 88888.00 2016-09-25 01:24:13.404 269 11801.49 187.68 52565.21 88888.00 2016-09-25 01:24:13.904 269 11801.47 187.73 52565.26 88888.00 2016-09-25 01:24:14.404 269 11801.42 187.75 52565.31 88888.00 2016-09-25 01:24:14.904 269 11801.32 187.79 52565.38 88888.00 2016-09-25 01:24:15.404 269 11801.23 187.76 52565.47 88888.00 2016-09-25 01:24:15.904 269 11801.29 187.77 52565.48 88888.00 2016-09-25 01:24:16.404 269 11801.29 187.82 52565.43 88888.00 2016-09-25 01:24:16.904 269 11801.29 187.82 52565.39 88888.00 2016-09-25 01:24:17.404 269 11800.88 187.93 52565.75 88888.00 2016-09-25 01:24:17.904 269 11798.92 188.39 52567.48 88888.00 2016-09-25 01:24:18.404 269 11798.21 188.54 52568.12 88888.00 2016-09-25 01:24:18.904 269 11798.10 188.55 52568.13 88888.00 2016-09-25 01:24:19.404 269 11798.08 188.55 52568.12 88888.00 2016-09-25 01:24:19.904 269 11798.10 188.53 52568.10 88888.00 2016-09-25 01:24:20.404 269 11798.10 188.57 52568.13 88888.00 2016-09-25 01:24:20.904 269 11798.04 188.61 52568.16 88888.00 2016-09-25 01:24:21.404 269 11798.01 188.60 52568.16 88888.00 2016-09-25 01:24:21.904 269 11797.99 188.60 52568.20 88888.00 2016-09-25 01:24:22.404 269 11797.97 188.60 52568.19 88888.00 2016-09-25 01:24:22.904 269 11797.95 188.61 52568.17 88888.00 2016-09-25 01:24:23.404 269 11797.92 188.62 52568.20 88888.00 2016-09-25 01:24:23.904 269 11797.90 188.59 52568.22 88888.00 2016-09-25 01:24:24.404 269 11797.89 188.57 52568.24 88888.00 2016-09-25 01:24:24.904 269 11797.83 188.57 52568.22 88888.00 2016-09-25 01:24:25.404 269 11797.82 188.60 52568.26 88888.00 2016-09-25 01:24:25.904 269 11797.83 188.59 52568.27 88888.00 2016-09-25 01:24:26.404 269 11797.79 188.59 52568.27 88888.00 2016-09-25 01:24:26.904 269 11797.71 188.54 52568.25 88888.00 2016-09-25 01:24:27.404 269 11797.67 188.49 52568.26 88888.00 2016-09-25 01:24:27.904 269 11797.67 188.52 52568.24 88888.00 2016-09-25 01:24:28.404 269 11797.65 188.51 52568.24 88888.00 2016-09-25 01:24:28.904 269 11797.62 188.52 52568.28 88888.00 2016-09-25 01:24:29.404 269 11797.55 188.59 52568.28 88888.00 2016-09-25 01:24:29.904 269 11797.56 188.60 52568.26 88888.00 2016-09-25 01:24:30.404 269 11797.49 188.57 52568.28 88888.00 2016-09-25 01:24:30.904 269 11797.47 188.54 52568.31 88888.00 2016-09-25 01:24:31.404 269 11797.47 188.55 52568.30 88888.00 2016-09-25 01:24:31.904 269 11797.52 188.57 52568.21 88888.00 2016-09-25 01:24:32.404 269 11797.46 188.60 52568.26 88888.00 2016-09-25 01:24:32.904 269 11797.47 188.55 52568.25 88888.00 2016-09-25 01:24:33.404 269 11797.54 188.53 52568.21 88888.00 2016-09-25 01:24:33.904 269 11797.51 188.57 52568.21 88888.00 2016-09-25 01:24:34.404 269 11797.49 188.58 52568.24 88888.00 2016-09-25 01:24:34.904 269 11797.46 188.58 52568.31 88888.00 2016-09-25 01:24:35.404 269 11797.37 188.59 52568.40 88888.00 2016-09-25 01:24:35.904 269 11797.30 188.61 52568.40 88888.00 2016-09-25 01:24:36.404 269 11797.29 188.63 52568.40 88888.00 2016-09-25 01:24:36.904 269 11797.29 188.58 52568.34 88888.00 2016-09-25 01:24:37.404 269 11797.29 188.55 52568.33 88888.00 2016-09-25 01:24:37.904 269 11797.28 188.62 52568.33 88888.00 2016-09-25 01:24:38.404 269 11797.27 188.60 52568.31 88888.00 2016-09-25 01:24:38.904 269 11797.26 188.62 52568.35 88888.00 2016-09-25 01:24:39.404 269 11797.22 188.64 52568.37 88888.00 2016-09-25 01:24:39.904 269 11797.20 188.63 52568.39 88888.00 2016-09-25 01:24:40.404 269 11797.17 188.63 52568.44 88888.00 2016-09-25 01:24:40.904 269 11797.14 188.65 52568.44 88888.00 2016-09-25 01:24:41.404 269 11797.10 188.71 52568.49 88888.00 2016-09-25 01:24:41.904 269 11797.08 188.74 52568.49 88888.00 2016-09-25 01:24:42.404 269 11797.08 188.72 52568.52 88888.00 2016-09-25 01:24:42.904 269 11797.05 188.73 52568.53 88888.00 2016-09-25 01:24:43.404 269 11797.05 188.78 52568.57 88888.00 2016-09-25 01:24:43.904 269 11797.04 188.80 52568.57 88888.00 2016-09-25 01:24:44.404 269 11797.00 188.87 52568.61 88888.00 2016-09-25 01:24:44.904 269 11796.95 188.87 52568.58 88888.00 2016-09-25 01:24:45.404 269 11796.92 188.86 52568.60 88888.00 2016-09-25 01:24:45.904 269 11796.90 188.91 52568.60 88888.00 2016-09-25 01:24:46.404 269 11796.92 188.93 52568.61 88888.00 2016-09-25 01:24:46.904 269 11796.91 188.92 52568.60 88888.00 2016-09-25 01:24:47.404 269 11796.90 188.91 52568.60 88888.00 2016-09-25 01:24:47.904 269 11796.84 188.90 52568.58 88888.00 2016-09-25 01:24:48.404 269 11796.78 188.92 52568.62 88888.00 2016-09-25 01:24:48.904 269 11796.78 188.90 52568.64 88888.00 2016-09-25 01:24:49.404 269 11796.76 188.96 52568.63 88888.00 2016-09-25 01:24:49.904 269 11796.70 189.03 52568.64 88888.00 2016-09-25 01:24:50.404 269 11796.67 189.03 52568.65 88888.00 2016-09-25 01:24:50.904 269 11796.68 189.01 52568.65 88888.00 2016-09-25 01:24:51.404 269 11796.70 188.99 52568.63 88888.00 2016-09-25 01:24:51.904 269 11796.64 189.02 52568.64 88888.00 2016-09-25 01:24:52.404 269 11796.51 189.08 52568.68 88888.00 2016-09-25 01:24:52.904 269 11796.51 189.09 52568.64 88888.00 2016-09-25 01:24:53.404 269 11796.58 189.01 52568.61 88888.00 2016-09-25 01:24:53.904 269 11796.56 189.00 52568.65 88888.00 2016-09-25 01:24:54.404 269 11796.47 189.06 52568.71 88888.00 2016-09-25 01:24:54.904 269 11796.39 189.15 52568.73 88888.00 2016-09-25 01:24:55.404 269 11796.34 189.23 52568.77 88888.00 2016-09-25 01:24:55.904 269 11796.30 189.23 52568.79 88888.00 2016-09-25 01:24:56.404 269 11796.29 189.27 52568.77 88888.00 2016-09-25 01:24:56.904 269 11796.29 189.28 52568.79 88888.00 2016-09-25 01:24:57.404 269 11796.29 189.28 52568.79 88888.00 2016-09-25 01:24:57.904 269 11796.31 189.26 52568.73 88888.00 2016-09-25 01:24:58.404 269 11796.33 189.27 52568.68 88888.00 2016-09-25 01:24:58.904 269 11796.37 189.27 52568.63 88888.00 2016-09-25 01:24:59.404 269 11796.41 189.30 52568.62 88888.00 2016-09-25 01:24:59.904 269 11796.44 189.34 52568.62 88888.00 2016-09-25 01:25:00.404 269 11796.39 189.34 52568.65 88888.00 2016-09-25 01:25:00.904 269 11796.35 189.35 52568.60 88888.00 2016-09-25 01:25:01.404 269 11796.37 189.35 52568.60 88888.00 2016-09-25 01:25:01.904 269 11796.31 189.39 52568.64 88888.00 2016-09-25 01:25:02.404 269 11796.30 189.40 52568.66 88888.00 2016-09-25 01:25:02.904 269 11796.30 189.44 52568.71 88888.00 2016-09-25 01:25:03.404 269 11796.30 189.49 52568.77 88888.00 2016-09-25 01:25:03.904 269 11796.29 189.49 52568.79 88888.00 2016-09-25 01:25:04.404 269 11796.25 189.55 52568.77 88888.00 2016-09-25 01:25:04.904 269 11796.24 189.55 52568.74 88888.00 2016-09-25 01:25:05.404 269 11796.29 189.55 52568.74 88888.00 2016-09-25 01:25:05.904 269 11796.28 189.57 52568.74 88888.00 2016-09-25 01:25:06.404 269 11796.30 189.58 52568.73 88888.00 2016-09-25 01:25:06.904 269 11796.29 189.56 52568.71 88888.00 2016-09-25 01:25:07.404 269 11796.29 189.57 52568.70 88888.00 2016-09-25 01:25:07.904 269 11796.24 189.59 52568.72 88888.00 2016-09-25 01:25:08.404 269 11796.21 189.64 52568.78 88888.00 2016-09-25 01:25:08.904 269 11796.20 189.60 52568.78 88888.00 2016-09-25 01:25:09.404 269 11796.19 189.58 52568.79 88888.00 2016-09-25 01:25:09.904 269 11796.17 189.58 52568.72 88888.00 2016-09-25 01:25:10.404 269 11796.17 189.55 52568.66 88888.00 2016-09-25 01:25:10.904 269 11796.20 189.58 52568.68 88888.00 2016-09-25 01:25:11.404 269 11796.19 189.61 52568.68 88888.00 2016-09-25 01:25:11.904 269 11796.15 189.64 52568.73 88888.00 2016-09-25 01:25:12.404 269 11796.09 189.65 52568.81 88888.00 2016-09-25 01:25:12.904 269 11795.97 189.67 52568.89 88888.00 2016-09-25 01:25:13.404 269 11795.91 189.76 52568.91 88888.00 2016-09-25 01:25:13.904 269 11795.95 189.78 52568.89 88888.00 2016-09-25 01:25:14.404 269 11795.93 189.78 52568.90 88888.00 2016-09-25 01:25:14.904 269 11795.93 189.80 52568.88 88888.00 2016-09-25 01:25:15.404 269 11795.88 189.83 52568.93 88888.00 2016-09-25 01:25:15.904 269 11795.81 189.86 52569.00 88888.00 2016-09-25 01:25:16.404 269 11795.82 189.86 52569.00 88888.00 2016-09-25 01:25:16.904 269 11795.81 189.89 52569.05 88888.00 2016-09-25 01:25:17.404 269 11795.68 189.94 52569.17 88888.00 2016-09-25 01:25:17.904 269 11795.64 189.99 52569.18 88888.00 2016-09-25 01:25:18.404 269 11795.58 190.06 52569.22 88888.00 2016-09-25 01:25:18.904 269 11795.63 190.03 52569.13 88888.00 2016-09-25 01:25:19.404 269 11795.65 189.97 52569.06 88888.00 2016-09-25 01:25:19.904 269 11795.60 190.02 52569.06 88888.00 2016-09-25 01:25:20.404 269 11795.55 190.03 52569.06 88888.00 2016-09-25 01:25:20.904 269 11795.52 190.05 52569.08 88888.00 2016-09-25 01:25:21.404 269 11795.44 190.07 52569.14 88888.00 2016-09-25 01:25:21.904 269 11795.43 190.10 52569.12 88888.00 2016-09-25 01:25:22.404 269 11795.41 190.08 52569.10 88888.00 2016-09-25 01:25:22.904 269 11795.41 190.06 52569.12 88888.00 2016-09-25 01:25:23.404 269 11795.41 190.03 52569.08 88888.00 2016-09-25 01:25:23.904 269 11795.44 190.06 52569.08 88888.00 2016-09-25 01:25:24.404 269 11795.45 190.14 52569.07 88888.00 2016-09-25 01:25:24.904 269 11795.42 190.17 52569.08 88888.00 2016-09-25 01:25:25.404 269 11795.38 190.20 52569.14 88888.00 2016-09-25 01:25:25.904 269 11795.35 190.26 52569.25 88888.00 2016-09-25 01:25:26.404 269 11795.29 190.22 52569.30 88888.00 2016-09-25 01:25:26.904 269 11795.29 190.23 52569.31 88888.00 2016-09-25 01:25:27.404 269 11795.32 190.25 52569.21 88888.00 2016-09-25 01:25:27.904 269 11795.35 190.23 52569.18 88888.00 2016-09-25 01:25:28.404 269 11795.38 190.20 52569.16 88888.00 2016-09-25 01:25:28.904 269 11795.42 190.22 52569.07 88888.00 2016-09-25 01:25:29.404 269 11795.45 190.25 52569.05 88888.00 2016-09-25 01:25:29.904 269 11795.40 190.25 52569.13 88888.00 2016-09-25 01:25:30.404 269 11795.30 190.27 52569.21 88888.00 2016-09-25 01:25:30.904 269 11795.33 190.32 52569.23 88888.00 2016-09-25 01:25:31.404 269 11795.43 190.31 52569.15 88888.00 2016-09-25 01:25:31.904 269 11795.44 190.29 52569.13 88888.00 2016-09-25 01:25:32.404 269 11795.44 190.32 52569.12 88888.00 2016-09-25 01:25:32.904 269 11795.37 190.37 52569.19 88888.00 2016-09-25 01:25:33.404 269 11795.30 190.38 52569.25 88888.00 2016-09-25 01:25:33.904 269 11795.21 190.36 52569.30 88888.00 2016-09-25 01:25:34.404 269 11795.20 190.35 52569.26 88888.00 2016-09-25 01:25:34.904 269 11795.27 190.35 52569.18 88888.00 2016-09-25 01:25:35.404 269 11795.28 190.36 52569.13 88888.00 2016-09-25 01:25:35.904 269 11795.25 190.37 52569.21 88888.00 2016-09-25 01:25:36.404 269 11795.25 190.36 52569.23 88888.00 2016-09-25 01:25:36.904 269 11795.25 190.34 52569.21 88888.00 2016-09-25 01:25:37.404 269 11795.24 190.33 52569.22 88888.00 2016-09-25 01:25:37.904 269 11795.23 190.35 52569.23 88888.00 2016-09-25 01:25:38.404 269 11795.25 190.36 52569.19 88888.00 2016-09-25 01:25:38.904 269 11795.32 190.31 52569.12 88888.00 2016-09-25 01:25:39.404 269 11795.33 190.34 52569.04 88888.00 2016-09-25 01:25:39.904 269 11795.33 190.34 52568.99 88888.00 2016-09-25 01:25:40.404 269 11795.32 190.36 52569.06 88888.00 2016-09-25 01:25:40.904 269 11795.24 190.36 52569.14 88888.00 2016-09-25 01:25:41.404 269 11795.23 190.41 52569.15 88888.00 2016-09-25 01:25:41.904 269 11795.21 190.42 52569.13 88888.00 2016-09-25 01:25:42.404 269 11795.23 190.43 52569.15 88888.00 2016-09-25 01:25:42.904 269 11795.19 190.45 52569.17 88888.00 2016-09-25 01:25:43.405 269 11795.17 190.48 52569.13 88888.00 2016-09-25 01:25:43.905 269 11795.15 190.51 52569.17 88888.00 2016-09-25 01:25:44.405 269 11795.06 190.49 52569.27 88888.00 2016-09-25 01:25:44.905 269 11795.03 190.48 52569.27 88888.00 2016-09-25 01:25:45.405 269 11795.10 190.44 52569.18 88888.00 2016-09-25 01:25:45.905 269 11795.05 190.48 52569.23 88888.00 2016-09-25 01:25:46.405 269 11794.95 190.55 52569.27 88888.00 2016-09-25 01:25:46.905 269 11795.00 190.55 52569.24 88888.00 2016-09-25 01:25:47.405 269 11795.01 190.58 52569.21 88888.00 2016-09-25 01:25:47.905 269 11795.00 190.61 52569.23 88888.00 2016-09-25 01:25:48.405 269 11794.92 190.63 52569.30 88888.00 2016-09-25 01:25:48.905 269 11794.90 190.56 52569.27 88888.00 2016-09-25 01:25:49.405 269 11794.91 190.56 52569.30 88888.00 2016-09-25 01:25:49.905 269 11794.82 190.68 52569.42 88888.00 2016-09-25 01:25:50.405 269 11794.72 190.75 52569.52 88888.00 2016-09-25 01:25:50.905 269 11794.74 190.76 52569.48 88888.00 2016-09-25 01:25:51.405 269 11794.71 190.80 52569.46 88888.00 2016-09-25 01:25:51.905 269 11794.66 190.82 52569.48 88888.00 2016-09-25 01:25:52.405 269 11794.71 190.82 52569.42 88888.00 2016-09-25 01:25:52.905 269 11794.81 190.80 52569.32 88888.00 2016-09-25 01:25:53.405 269 11794.84 190.76 52569.26 88888.00 2016-09-25 01:25:53.905 269 11794.92 190.74 52569.22 88888.00 2016-09-25 01:25:54.405 269 11794.92 190.77 52569.25 88888.00 2016-09-25 01:25:54.905 269 11794.92 190.81 52569.24 88888.00 2016-09-25 01:25:55.405 269 11794.92 190.83 52569.19 88888.00 2016-09-25 01:25:55.905 269 11794.88 190.84 52569.22 88888.00 2016-09-25 01:25:56.405 269 11794.82 190.90 52569.27 88888.00 2016-09-25 01:25:56.905 269 11794.85 190.87 52569.27 88888.00 2016-09-25 01:25:57.405 269 11794.83 190.89 52569.31 88888.00 2016-09-25 01:25:57.905 269 11794.84 190.91 52569.28 88888.00 2016-09-25 01:25:58.405 269 11794.84 190.97 52569.28 88888.00 2016-09-25 01:25:58.905 269 11794.85 191.06 52569.24 88888.00 2016-09-25 01:25:59.405 269 11794.85 191.17 52569.19 88888.00 2016-09-25 01:25:59.905 269 11794.83 191.21 52569.18 88888.00 2016-09-25 01:26:00.405 269 11794.82 191.19 52569.22 88888.00 2016-09-25 01:26:00.905 269 11794.81 191.25 52569.23 88888.00 2016-09-25 01:26:01.405 269 11794.80 191.25 52569.24 88888.00 2016-09-25 01:26:01.905 269 11794.77 191.29 52569.23 88888.00 2016-09-25 01:26:02.405 269 11794.82 191.32 52569.19 88888.00 2016-09-25 01:26:02.905 269 11794.84 191.34 52569.22 88888.00 2016-09-25 01:26:03.405 269 11794.81 191.38 52569.23 88888.00 2016-09-25 01:26:03.905 269 11794.81 191.41 52569.23 88888.00 2016-09-25 01:26:04.405 269 11794.80 191.42 52569.23 88888.00 2016-09-25 01:26:04.905 269 11794.76 191.43 52569.24 88888.00 2016-09-25 01:26:05.405 269 11794.75 191.53 52569.25 88888.00 2016-09-25 01:26:05.905 269 11794.68 191.55 52569.30 88888.00 2016-09-25 01:26:06.405 269 11794.62 191.61 52569.40 88888.00 2016-09-25 01:26:06.905 269 11794.65 191.65 52569.43 88888.00 2016-09-25 01:26:07.405 269 11794.67 191.71 52569.41 88888.00 2016-09-25 01:26:07.905 269 11794.67 191.72 52569.35 88888.00 2016-09-25 01:26:08.405 269 11794.71 191.72 52569.35 88888.00 2016-09-25 01:26:08.905 269 11794.67 191.74 52569.37 88888.00 2016-09-25 01:26:09.405 269 11794.62 191.79 52569.39 88888.00 2016-09-25 01:26:09.905 269 11794.64 191.81 52569.40 88888.00 2016-09-25 01:26:10.405 269 11794.62 191.86 52569.44 88888.00 2016-09-25 01:26:10.905 269 11794.62 191.86 52569.43 88888.00 2016-09-25 01:26:11.405 269 11794.59 191.87 52569.42 88888.00 2016-09-25 01:26:11.905 269 11794.50 191.90 52569.51 88888.00 2016-09-25 01:26:12.405 269 11794.49 191.96 52569.54 88888.00 2016-09-25 01:26:12.905 269 11794.47 191.99 52569.53 88888.00 2016-09-25 01:26:13.405 269 11794.39 192.06 52569.55 88888.00 2016-09-25 01:26:13.905 269 11794.33 192.09 52569.58 88888.00 2016-09-25 01:26:14.405 269 11794.28 192.13 52569.61 88888.00 2016-09-25 01:26:14.905 269 11794.40 192.12 52569.54 88888.00 2016-09-25 01:26:15.405 269 11794.54 192.08 52569.45 88888.00 2016-09-25 01:26:15.905 269 11794.59 192.03 52569.44 88888.00 2016-09-25 01:26:16.405 269 11794.58 192.06 52569.46 88888.00 2016-09-25 01:26:16.905 269 11794.56 192.07 52569.50 88888.00 2016-09-25 01:26:17.405 269 11794.51 192.10 52569.55 88888.00 2016-09-25 01:26:17.905 269 11794.45 192.16 52569.62 88888.00 2016-09-25 01:26:18.405 269 11794.44 192.18 52569.61 88888.00 2016-09-25 01:26:18.905 269 11794.42 192.23 52569.60 88888.00 2016-09-25 01:26:19.405 269 11794.45 192.23 52569.57 88888.00 2016-09-25 01:26:19.905 269 11794.41 192.25 52569.57 88888.00 2016-09-25 01:26:20.405 269 11794.31 192.33 52569.68 88888.00 2016-09-25 01:26:20.905 269 11794.36 192.36 52569.66 88888.00 2016-09-25 01:26:21.405 269 11794.41 192.38 52569.62 88888.00 2016-09-25 01:26:21.905 269 11794.39 192.42 52569.63 88888.00 2016-09-25 01:26:22.405 269 11794.37 192.45 52569.65 88888.00 2016-09-25 01:26:22.905 269 11794.36 192.46 52569.57 88888.00 2016-09-25 01:26:23.405 269 11794.37 192.50 52569.54 88888.00 2016-09-25 01:26:23.905 269 11794.33 192.51 52569.54 88888.00 2016-09-25 01:26:24.405 269 11794.27 192.55 52569.59 88888.00 2016-09-25 01:26:24.905 269 11794.24 192.54 52569.58 88888.00 2016-09-25 01:26:25.405 269 11794.18 192.58 52569.66 88888.00 2016-09-25 01:26:25.905 269 11794.13 192.61 52569.69 88888.00 2016-09-25 01:26:26.405 269 11794.12 192.68 52569.71 88888.00 2016-09-25 01:26:26.905 269 11794.14 192.72 52569.71 88888.00 2016-09-25 01:26:27.405 269 11794.11 192.75 52569.69 88888.00 2016-09-25 01:26:27.905 269 11794.12 192.75 52569.66 88888.00 2016-09-25 01:26:28.405 269 11794.16 192.79 52569.58 88888.00 2016-09-25 01:26:28.905 269 11794.18 192.87 52569.59 88888.00 2016-09-25 01:26:29.405 269 11794.11 192.94 52569.63 88888.00 2016-09-25 01:26:29.905 269 11794.06 192.97 52569.66 88888.00 2016-09-25 01:26:30.405 269 11794.04 192.97 52569.68 88888.00 2016-09-25 01:26:30.905 269 11794.02 193.03 52569.68 88888.00 2016-09-25 01:26:31.405 269 11794.03 193.06 52569.68 88888.00 2016-09-25 01:26:31.905 269 11794.01 193.06 52569.68 88888.00 2016-09-25 01:26:32.405 269 11794.03 193.08 52569.62 88888.00 2016-09-25 01:26:32.905 269 11794.04 193.08 52569.57 88888.00 2016-09-25 01:26:33.405 269 11794.02 193.17 52569.60 88888.00 2016-09-25 01:26:33.905 269 11793.92 193.23 52569.68 88888.00 2016-09-25 01:26:34.405 269 11793.88 193.26 52569.70 88888.00 2016-09-25 01:26:34.905 269 11793.89 193.30 52569.68 88888.00 2016-09-25 01:26:35.405 269 11793.88 193.34 52569.70 88888.00 2016-09-25 01:26:35.905 269 11793.80 193.38 52569.76 88888.00 2016-09-25 01:26:36.405 269 11793.78 193.42 52569.77 88888.00 2016-09-25 01:26:36.905 269 11793.75 193.42 52569.80 88888.00 2016-09-25 01:26:37.405 269 11793.78 193.43 52569.80 88888.00 2016-09-25 01:26:37.905 269 11793.77 193.45 52569.79 88888.00 2016-09-25 01:26:38.405 269 11793.72 193.51 52569.77 88888.00 2016-09-25 01:26:38.905 269 11793.67 193.57 52569.80 88888.00 2016-09-25 01:26:39.405 269 11793.61 193.59 52569.81 88888.00 2016-09-25 01:26:39.905 269 11793.48 193.66 52569.90 88888.00 2016-09-25 01:26:40.405 269 11793.47 193.70 52569.87 88888.00 2016-09-25 01:26:40.905 269 11793.52 193.66 52569.78 88888.00 2016-09-25 01:26:41.405 269 11793.49 193.73 52569.83 88888.00 2016-09-25 01:26:41.905 269 11793.54 193.75 52569.76 88888.00 2016-09-25 01:26:42.405 269 11793.54 193.85 52569.74 88888.00 2016-09-25 01:26:42.905 269 11793.50 193.93 52569.80 88888.00 2016-09-25 01:26:43.405 269 11793.45 193.95 52569.78 88888.00 2016-09-25 01:26:43.905 269 11793.43 193.95 52569.84 88888.00 2016-09-25 01:26:44.405 269 11793.44 193.95 52569.81 88888.00 2016-09-25 01:26:44.905 269 11793.48 193.95 52569.78 88888.00 2016-09-25 01:26:45.405 269 11793.49 193.98 52569.76 88888.00 2016-09-25 01:26:45.905 269 11793.48 194.01 52569.72 88888.00 2016-09-25 01:26:46.405 269 11793.44 194.04 52569.75 88888.00 2016-09-25 01:26:46.905 269 11793.43 194.06 52569.77 88888.00 2016-09-25 01:26:47.405 269 11793.43 194.10 52569.77 88888.00 2016-09-25 01:26:47.905 269 11793.44 194.13 52569.75 88888.00 2016-09-25 01:26:48.405 269 11793.41 194.22 52569.76 88888.00 2016-09-25 01:26:48.905 269 11793.31 194.26 52569.78 88888.00 2016-09-25 01:26:49.405 269 11793.19 194.25 52569.84 88888.00 2016-09-25 01:26:49.905 269 11793.16 194.29 52569.93 88888.00 2016-09-25 01:26:50.405 269 11793.19 194.29 52569.92 88888.00 2016-09-25 01:26:50.905 269 11793.19 194.33 52569.87 88888.00 2016-09-25 01:26:51.405 269 11793.17 194.38 52569.86 88888.00 2016-09-25 01:26:51.905 269 11793.09 194.41 52569.86 88888.00 2016-09-25 01:26:52.405 269 11793.01 194.44 52569.88 88888.00 2016-09-25 01:26:52.905 269 11792.93 194.44 52569.95 88888.00 2016-09-25 01:26:53.405 269 11792.89 194.49 52570.01 88888.00 2016-09-25 01:26:53.905 269 11792.91 194.52 52570.03 88888.00 2016-09-25 01:26:54.405 269 11792.66 194.58 52570.22 88888.00 2016-09-25 01:26:54.905 269 11792.54 194.62 52570.30 88888.00 2016-09-25 01:26:55.405 269 11792.46 194.68 52570.34 88888.00 2016-09-25 01:26:55.905 269 11792.49 194.72 52570.37 88888.00 2016-09-25 01:26:56.405 269 11792.51 194.73 52570.36 88888.00 2016-09-25 01:26:56.905 269 11792.54 194.72 52570.30 88888.00 2016-09-25 01:26:57.405 269 11792.56 194.74 52570.25 88888.00 2016-09-25 01:26:57.905 269 11792.57 194.75 52570.23 88888.00 2016-09-25 01:26:58.405 269 11792.49 194.78 52570.31 88888.00 2016-09-25 01:26:58.905 269 11792.48 194.78 52570.39 88888.00 2016-09-25 01:26:59.405 269 11792.44 194.77 52570.43 88888.00 2016-09-25 01:26:59.905 269 11792.43 194.81 52570.45 88888.00 2016-09-25 01:27:00.405 269 11792.43 194.84 52570.47 88888.00 2016-09-25 01:27:00.905 269 11792.43 194.87 52570.46 88888.00 2016-09-25 01:27:01.405 269 11792.45 194.85 52570.37 88888.00 2016-09-25 01:27:01.905 269 11792.43 194.85 52570.36 88888.00 2016-09-25 01:27:02.405 269 11792.42 194.92 52570.31 88888.00 2016-09-25 01:27:02.905 269 11792.37 194.93 52570.33 88888.00 2016-09-25 01:27:03.405 269 11792.43 194.92 52570.30 88888.00 2016-09-25 01:27:03.905 269 11792.33 194.94 52570.33 88888.00 2016-09-25 01:27:04.405 269 11792.31 194.99 52570.30 88888.00 2016-09-25 01:27:04.905 269 11792.42 195.02 52570.21 88888.00 2016-09-25 01:27:05.405 269 11792.49 195.02 52570.18 88888.00 2016-09-25 01:27:05.905 269 11792.47 195.01 52570.15 88888.00 2016-09-25 01:27:06.405 269 11792.46 195.03 52570.14 88888.00 2016-09-25 01:27:06.905 269 11792.43 195.06 52570.18 88888.00 2016-09-25 01:27:07.405 269 11792.33 195.08 52570.28 88888.00 2016-09-25 01:27:07.905 269 11792.37 195.09 52570.25 88888.00 2016-09-25 01:27:08.405 269 11792.40 195.07 52570.20 88888.00 2016-09-25 01:27:08.905 269 11792.40 195.09 52570.18 88888.00 2016-09-25 01:27:09.405 269 11792.33 195.17 52570.22 88888.00 2016-09-25 01:27:09.905 269 11792.29 195.21 52570.31 88888.00 2016-09-25 01:27:10.405 269 11792.26 195.23 52570.37 88888.00 2016-09-25 01:27:10.905 269 11792.26 195.29 52570.34 88888.00 2016-09-25 01:27:11.405 269 11792.26 195.29 52570.31 88888.00 2016-09-25 01:27:11.905 269 11792.27 195.35 52570.33 88888.00 2016-09-25 01:27:12.405 269 11792.17 195.37 52570.49 88888.00 2016-09-25 01:27:12.905 269 11792.09 195.41 52570.56 88888.00 2016-09-25 01:27:13.405 269 11792.05 195.45 52570.57 88888.00 2016-09-25 01:27:13.905 269 11792.02 195.38 52570.58 88888.00 2016-09-25 01:27:14.405 269 11791.99 195.37 52570.58 88888.00 2016-09-25 01:27:14.905 269 11791.95 195.45 52570.62 88888.00 2016-09-25 01:27:15.405 269 11792.08 195.48 52570.51 88888.00 2016-09-25 01:27:15.905 269 11792.13 195.48 52570.45 88888.00 2016-09-25 01:27:16.405 269 11792.14 195.50 52570.40 88888.00 2016-09-25 01:27:16.905 269 11792.03 195.56 52570.51 88888.00 2016-09-25 01:27:17.405 269 11791.88 195.64 52570.67 88888.00 2016-09-25 01:27:17.905 269 11791.79 195.67 52570.75 88888.00 2016-09-25 01:27:18.405 269 11791.79 195.70 52570.73 88888.00 2016-09-25 01:27:18.905 269 11791.78 195.74 52570.72 88888.00 2016-09-25 01:27:19.405 269 11791.75 195.71 52570.73 88888.00 2016-09-25 01:27:19.905 269 11791.74 195.74 52570.72 88888.00 2016-09-25 01:27:20.405 269 11791.69 195.74 52570.72 88888.00 2016-09-25 01:27:20.905 269 11791.59 195.79 52570.81 88888.00 2016-09-25 01:27:21.405 269 11791.56 195.84 52570.86 88888.00 2016-09-25 01:27:21.905 269 11791.56 195.88 52570.82 88888.00 2016-09-25 01:27:22.405 269 11791.59 195.89 52570.78 88888.00 2016-09-25 01:27:22.905 269 11791.56 195.86 52570.78 88888.00 2016-09-25 01:27:23.405 269 11791.51 195.90 52570.80 88888.00 2016-09-25 01:27:23.905 269 11791.47 195.97 52570.86 88888.00 2016-09-25 01:27:24.405 269 11791.37 196.06 52570.97 88888.00 2016-09-25 01:27:24.905 269 11791.31 196.07 52571.02 88888.00 2016-09-25 01:27:25.405 269 11791.32 196.06 52571.02 88888.00 2016-09-25 01:27:25.905 269 11791.51 196.06 52570.86 88888.00 2016-09-25 01:27:26.405 269 11791.56 196.05 52570.80 88888.00 2016-09-25 01:27:26.905 269 11791.42 196.05 52570.93 88888.00 2016-09-25 01:27:27.405 269 11791.32 196.10 52571.00 88888.00 2016-09-25 01:27:27.905 269 11791.30 196.15 52570.99 88888.00 2016-09-25 01:27:28.405 269 11791.42 196.20 52570.87 88888.00 2016-09-25 01:27:28.905 269 11791.53 196.17 52570.76 88888.00 2016-09-25 01:27:29.405 269 11791.57 196.19 52570.78 88888.00 2016-09-25 01:27:29.905 269 11791.51 196.23 52570.81 88888.00 2016-09-25 01:27:30.405 269 11791.48 196.25 52570.82 88888.00 2016-09-25 01:27:30.905 269 11791.50 196.25 52570.74 88888.00 2016-09-25 01:27:31.405 269 11791.55 196.28 52570.66 88888.00 2016-09-25 01:27:31.905 269 11791.61 196.32 52570.51 88888.00 2016-09-25 01:27:32.405 269 11791.59 196.32 52570.51 88888.00 2016-09-25 01:27:32.905 269 11791.55 196.35 52570.55 88888.00 2016-09-25 01:27:33.405 269 11791.51 196.39 52570.54 88888.00 2016-09-25 01:27:33.905 269 11791.46 196.45 52570.63 88888.00 2016-09-25 01:27:34.405 269 11791.33 196.48 52570.75 88888.00 2016-09-25 01:27:34.905 269 11791.25 196.55 52570.80 88888.00 2016-09-25 01:27:35.405 269 11791.24 196.59 52570.81 88888.00 2016-09-25 01:27:35.905 269 11791.24 196.63 52570.83 88888.00 2016-09-25 01:27:36.405 269 11791.28 196.67 52570.75 88888.00 2016-09-25 01:27:36.905 269 11791.20 196.65 52570.73 88888.00 2016-09-25 01:27:37.405 269 11791.14 196.69 52570.78 88888.00 2016-09-25 01:27:37.905 269 11791.06 196.66 52570.90 88888.00 2016-09-25 01:27:38.405 269 11790.98 196.72 52570.94 88888.00 2016-09-25 01:27:38.905 269 11790.97 196.76 52570.93 88888.00 2016-09-25 01:27:39.405 269 11790.93 196.82 52570.94 88888.00 2016-09-25 01:27:39.905 269 11790.90 196.85 52570.91 88888.00 2016-09-25 01:27:40.405 269 11790.86 196.83 52570.95 88888.00 2016-09-25 01:27:40.905 269 11790.80 196.88 52571.06 88888.00 2016-09-25 01:27:41.405 269 11790.72 196.92 52571.10 88888.00 2016-09-25 01:27:41.905 269 11790.70 196.94 52571.11 88888.00 2016-09-25 01:27:42.405 269 11790.74 196.93 52571.07 88888.00 2016-09-25 01:27:42.905 269 11790.76 196.95 52571.03 88888.00 2016-09-25 01:27:43.405 269 11790.73 197.00 52571.03 88888.00 2016-09-25 01:27:43.905 269 11790.60 197.02 52571.11 88888.00 2016-09-25 01:27:44.405 269 11790.52 197.08 52571.17 88888.00 2016-09-25 01:27:44.905 269 11790.54 197.15 52571.19 88888.00 2016-09-25 01:27:45.405 269 11790.62 197.17 52571.11 88888.00 2016-09-25 01:27:45.905 269 11790.61 197.19 52571.09 88888.00 2016-09-25 01:27:46.405 269 11790.56 197.24 52571.09 88888.00 2016-09-25 01:27:46.905 269 11790.54 197.27 52571.12 88888.00 2016-09-25 01:27:47.405 269 11788.69 197.85 52573.36 88888.00 2016-09-25 01:27:47.905 269 11780.63 200.46 52583.33 88888.00 2016-09-25 01:27:48.405 269 11777.83 201.39 52586.81 88888.00 2016-09-25 01:27:48.905 269 11777.47 201.59 52587.23 88888.00 2016-09-25 01:27:49.405 269 11777.44 201.61 52587.27 88888.00 2016-09-25 01:27:49.905 269 11777.46 201.60 52587.27 88888.00 2016-09-25 01:27:50.405 269 11777.48 201.66 52587.27 88888.00 2016-09-25 01:27:50.905 269 11777.44 201.68 52587.25 88888.00 2016-09-25 01:27:51.405 269 11777.43 201.73 52587.24 88888.00 2016-09-25 01:27:51.905 269 11777.47 201.77 52587.24 88888.00 2016-09-25 01:27:52.405 269 11777.48 201.79 52587.22 88888.00 2016-09-25 01:27:52.905 269 11777.48 201.81 52587.21 88888.00 2016-09-25 01:27:53.405 269 11777.57 201.85 52587.11 88888.00 2016-09-25 01:27:53.905 269 11777.96 201.84 52586.61 88888.00 2016-09-25 01:27:54.405 269 11778.09 201.89 52586.39 88888.00 2016-09-25 01:27:54.905 269 11778.13 201.91 52586.35 88888.00 2016-09-25 01:27:55.405 269 11778.16 201.92 52586.27 88888.00 2016-09-25 01:27:55.905 269 11778.17 201.92 52586.22 88888.00 2016-09-25 01:27:56.405 269 11778.24 201.97 52586.18 88888.00 2016-09-25 01:27:56.905 269 11778.24 201.99 52586.15 88888.00 2016-09-25 01:27:57.405 269 11778.22 201.99 52586.16 88888.00 2016-09-25 01:27:57.905 269 11778.23 201.99 52586.18 88888.00 2016-09-25 01:27:58.405 269 11778.23 202.01 52586.14 88888.00 2016-09-25 01:27:58.905 269 11778.25 202.04 52586.14 88888.00 2016-09-25 01:27:59.405 269 11778.25 202.08 52586.14 88888.00 2016-09-25 01:27:59.905 269 11778.18 202.15 52586.16 88888.00 2016-09-25 01:28:00.405 269 11778.17 202.18 52586.16 88888.00 2016-09-25 01:28:00.905 269 11778.16 202.20 52586.19 88888.00 2016-09-25 01:28:01.405 269 11778.19 202.20 52586.25 88888.00 2016-09-25 01:28:01.905 269 11778.19 202.20 52586.29 88888.00 2016-09-25 01:28:02.405 269 11778.17 202.27 52586.31 88888.00 2016-09-25 01:28:02.905 269 11778.15 202.33 52586.31 88888.00 2016-09-25 01:28:03.405 269 11778.14 202.34 52586.28 88888.00 2016-09-25 01:28:03.905 269 11778.14 202.39 52586.32 88888.00 2016-09-25 01:28:04.405 269 11778.13 202.41 52586.35 88888.00 2016-09-25 01:28:04.905 269 11778.12 202.41 52586.37 88888.00 2016-09-25 01:28:05.405 269 11778.10 202.43 52586.40 88888.00 2016-09-25 01:28:05.905 269 11778.10 202.46 52586.37 88888.00 2016-09-25 01:28:06.405 269 11778.09 202.50 52586.41 88888.00 2016-09-25 01:28:06.905 269 11778.12 202.49 52586.40 88888.00 2016-09-25 01:28:07.405 269 11778.13 202.52 52586.39 88888.00 2016-09-25 01:28:07.905 269 11778.07 202.53 52586.44 88888.00 2016-09-25 01:28:08.405 269 11778.06 202.57 52586.45 88888.00 2016-09-25 01:28:08.905 269 11778.02 202.63 52586.48 88888.00 2016-09-25 01:28:09.405 269 11777.95 202.69 52586.46 88888.00 2016-09-25 01:28:09.905 269 11777.99 202.70 52586.41 88888.00 2016-09-25 01:28:10.405 269 11777.98 202.74 52586.42 88888.00 2016-09-25 01:28:10.905 269 11777.90 202.79 52586.46 88888.00 2016-09-25 01:28:11.405 269 11777.90 202.78 52586.45 88888.00 2016-09-25 01:28:11.905 269 11777.89 202.81 52586.46 88888.00 2016-09-25 01:28:12.405 269 11777.87 202.82 52586.44 88888.00 2016-09-25 01:28:12.905 269 11777.87 202.87 52586.43 88888.00 2016-09-25 01:28:13.405 269 11777.86 202.91 52586.43 88888.00 2016-09-25 01:28:13.905 269 11777.79 202.91 52586.46 88888.00 2016-09-25 01:28:14.405 269 11777.70 202.94 52586.54 88888.00 2016-09-25 01:28:14.905 269 11777.67 202.96 52586.55 88888.00 2016-09-25 01:28:15.405 269 11777.64 202.96 52586.55 88888.00 2016-09-25 01:28:15.905 269 11777.62 202.96 52586.61 88888.00 2016-09-25 01:28:16.405 269 11777.60 203.02 52586.66 88888.00 2016-09-25 01:28:16.905 269 11777.55 203.04 52586.64 88888.00 2016-09-25 01:28:17.405 269 11777.51 203.06 52586.67 88888.00 2016-09-25 01:28:17.905 269 11777.48 203.10 52586.68 88888.00 2016-09-25 01:28:18.406 269 11777.45 203.13 52586.70 88888.00 2016-09-25 01:28:18.906 269 11777.44 203.16 52586.68 88888.00 2016-09-25 01:28:19.406 269 11777.43 203.15 52586.66 88888.00 2016-09-25 01:28:19.906 269 11777.40 203.10 52586.64 88888.00 2016-09-25 01:28:20.406 269 11777.36 203.06 52586.64 88888.00 2016-09-25 01:28:20.906 269 11777.33 203.08 52586.64 88888.00 2016-09-25 01:28:21.406 269 11777.33 203.07 52586.64 88888.00 2016-09-25 01:28:21.906 269 11777.28 203.08 52586.66 88888.00 2016-09-25 01:28:22.406 269 11777.25 203.08 52586.66 88888.00 2016-09-25 01:28:22.906 269 11777.25 203.11 52586.63 88888.00 2016-09-25 01:28:23.406 269 11777.25 203.11 52586.62 88888.00 2016-09-25 01:28:23.906 269 11777.19 203.06 52586.67 88888.00 2016-09-25 01:28:24.406 269 11777.14 203.06 52586.66 88888.00 2016-09-25 01:28:24.906 269 11777.14 203.05 52586.67 88888.00 2016-09-25 01:28:25.406 269 11777.16 203.08 52586.64 88888.00 2016-09-25 01:28:25.906 269 11777.16 203.07 52586.64 88888.00 2016-09-25 01:28:26.406 269 11777.16 203.10 52586.64 88888.00 2016-09-25 01:28:26.906 269 11777.18 203.14 52586.64 88888.00 2016-09-25 01:28:27.406 269 11777.19 203.13 52586.58 88888.00 2016-09-25 01:28:27.906 269 11777.17 203.10 52586.57 88888.00 2016-09-25 01:28:28.406 269 11777.13 203.07 52586.57 88888.00 2016-09-25 01:28:28.906 269 11777.11 203.08 52586.57 88888.00 2016-09-25 01:28:29.406 269 11777.10 203.07 52586.52 88888.00 2016-09-25 01:28:29.906 269 11777.10 203.07 52586.48 88888.00 2016-09-25 01:28:30.406 269 11777.08 203.11 52586.49 88888.00 2016-09-25 01:28:30.906 269 11777.08 203.10 52586.51 88888.00 2016-09-25 01:28:31.406 269 11777.03 203.06 52586.51 88888.00 2016-09-25 01:28:31.906 269 11776.99 203.03 52586.52 88888.00 2016-09-25 01:28:32.406 269 11777.02 203.07 52586.52 88888.00 2016-09-25 01:28:32.906 269 11777.00 203.07 52586.51 88888.00 2016-09-25 01:28:33.406 269 11776.98 203.06 52586.49 88888.00 2016-09-25 01:28:33.906 269 11776.92 203.05 52586.45 88888.00 2016-09-25 01:28:34.406 269 11776.94 203.06 52586.46 88888.00 2016-09-25 01:28:34.906 269 11777.00 203.10 52586.45 88888.00 2016-09-25 01:28:35.406 269 11777.02 203.11 52586.43 88888.00 2016-09-25 01:28:35.906 269 11777.00 203.11 52586.42 88888.00 2016-09-25 01:28:36.406 269 11776.98 203.12 52586.46 88888.00 2016-09-25 01:28:36.906 269 11776.96 203.13 52586.46 88888.00 2016-09-25 01:28:37.406 269 11776.93 203.12 52586.48 88888.00 2016-09-25 01:28:37.906 269 11776.85 203.12 52586.53 88888.00 2016-09-25 01:28:38.406 269 11776.85 203.13 52586.55 88888.00 2016-09-25 01:28:38.906 269 11776.87 203.13 52586.53 88888.00 2016-09-25 01:28:39.406 269 11776.87 203.10 52586.51 88888.00 2016-09-25 01:28:39.906 269 11776.83 203.04 52586.54 88888.00 2016-09-25 01:28:40.406 269 11776.78 203.06 52586.60 88888.00 2016-09-25 01:28:40.906 269 11776.78 203.07 52586.60 88888.00 2016-09-25 01:28:41.406 269 11776.75 203.03 52586.58 88888.00 2016-09-25 01:28:41.906 269 11776.69 203.02 52586.61 88888.00 2016-09-25 01:28:42.406 269 11776.69 203.01 52586.62 88888.00 2016-09-25 01:28:42.906 269 11776.68 203.01 52586.64 88888.00 2016-09-25 01:28:43.406 269 11776.64 203.02 52586.64 88888.00 2016-09-25 01:28:43.906 269 11776.61 203.04 52586.64 88888.00 2016-09-25 01:28:44.406 269 11776.63 203.07 52586.68 88888.00 2016-09-25 01:28:44.906 269 11776.60 203.08 52586.66 88888.00 2016-09-25 01:28:45.406 269 11776.57 203.10 52586.66 88888.00 2016-09-25 01:28:45.906 269 11776.55 203.06 52586.70 88888.00 2016-09-25 01:28:46.406 269 11776.53 203.06 52586.71 88888.00 2016-09-25 01:28:46.906 269 11776.53 203.08 52586.71 88888.00 2016-09-25 01:28:47.406 269 11776.49 203.10 52586.68 88888.00 2016-09-25 01:28:47.906 269 11776.48 203.14 52586.66 88888.00 2016-09-25 01:28:48.406 269 11776.48 203.20 52586.60 88888.00 2016-09-25 01:28:48.906 269 11776.47 203.22 52586.66 88888.00 2016-09-25 01:28:49.406 269 11776.47 203.23 52586.70 88888.00 2016-09-25 01:28:49.906 269 11776.47 203.30 52586.72 88888.00 2016-09-25 01:28:50.406 269 11776.49 203.33 52586.73 88888.00 2016-09-25 01:28:50.906 269 11776.47 203.34 52586.72 88888.00 2016-09-25 01:28:51.406 269 11776.43 203.41 52586.73 88888.00 2016-09-25 01:28:51.906 269 11776.42 203.42 52586.75 88888.00 2016-09-25 01:28:52.406 269 11776.42 203.44 52586.75 88888.00 2016-09-25 01:28:52.906 269 11776.38 203.44 52586.77 88888.00 2016-09-25 01:28:53.406 269 11776.35 203.50 52586.80 88888.00 2016-09-25 01:28:53.906 269 11776.34 203.55 52586.80 88888.00 2016-09-25 01:28:54.406 269 11776.39 203.56 52586.78 88888.00 2016-09-25 01:28:54.906 269 11776.40 203.54 52586.80 88888.00 2016-09-25 01:28:55.406 269 11776.35 203.61 52586.83 88888.00 2016-09-25 01:28:55.906 269 11776.32 203.65 52586.87 88888.00 2016-09-25 01:28:56.406 269 11776.29 203.67 52586.90 88888.00 2016-09-25 01:28:56.906 269 11776.25 203.67 52586.86 88888.00 2016-09-25 01:28:57.406 269 11776.22 203.69 52586.85 88888.00 2016-09-25 01:28:57.906 269 11776.20 203.76 52586.87 88888.00 2016-09-25 01:28:58.406 269 11776.20 203.80 52586.85 88888.00 2016-09-25 01:28:58.906 269 11776.20 203.82 52586.88 88888.00 2016-09-25 01:28:59.406 269 11776.16 203.85 52586.87 88888.00 2016-09-25 01:28:59.906 269 11776.16 203.89 52586.86 88888.00 2016-09-25 01:29:00.406 269 11776.16 203.91 52586.85 88888.00 2016-09-25 01:29:00.906 269 11776.17 203.94 52586.87 88888.00 2016-09-25 01:29:01.406 269 11776.13 203.94 52586.89 88888.00 2016-09-25 01:29:01.906 269 11776.09 204.00 52586.88 88888.00 2016-09-25 01:29:02.406 269 11776.05 204.08 52586.87 88888.00 2016-09-25 01:29:02.906 269 11776.00 204.11 52586.93 88888.00 2016-09-25 01:29:03.406 269 11776.02 204.14 52586.97 88888.00 2016-09-25 01:29:03.906 269 11776.00 204.18 52586.98 88888.00 2016-09-25 01:29:04.406 269 11776.03 204.20 52586.96 88888.00 2016-09-25 01:29:04.906 269 11775.97 204.21 52586.92 88888.00 2016-09-25 01:29:05.406 269 11775.94 204.21 52586.94 88888.00 2016-09-25 01:29:05.906 269 11775.95 204.27 52586.97 88888.00 2016-09-25 01:29:06.406 269 11775.96 204.27 52586.96 88888.00 2016-09-25 01:29:06.906 269 11775.94 204.31 52586.93 88888.00 2016-09-25 01:29:07.406 269 11775.94 204.34 52586.94 88888.00 2016-09-25 01:29:07.906 269 11775.89 204.38 52587.02 88888.00 2016-09-25 01:29:08.406 269 11775.89 204.40 52587.03 88888.00 2016-09-25 01:29:08.906 269 11775.91 204.40 52587.03 88888.00 2016-09-25 01:29:09.406 269 11775.90 204.43 52587.03 88888.00 2016-09-25 01:29:09.906 269 11775.89 204.48 52587.03 88888.00 2016-09-25 01:29:10.406 269 11775.93 204.50 52587.05 88888.00 2016-09-25 01:29:10.906 269 11775.93 204.54 52587.08 88888.00 2016-09-25 01:29:11.406 269 11775.91 204.56 52587.07 88888.00 2016-09-25 01:29:11.906 269 11775.81 204.63 52587.12 88888.00 2016-09-25 01:29:12.406 269 11775.84 204.68 52587.13 88888.00 2016-09-25 01:29:12.906 269 11775.79 204.67 52587.14 88888.00 2016-09-25 01:29:13.406 269 11775.74 204.75 52587.14 88888.00 2016-09-25 01:29:13.906 269 11775.73 204.79 52587.12 88888.00 2016-09-25 01:29:14.406 269 11775.71 204.78 52587.10 88888.00 2016-09-25 01:29:14.906 269 11775.74 204.80 52587.06 88888.00 2016-09-25 01:29:15.406 269 11775.80 204.87 52587.05 88888.00 2016-09-25 01:29:15.906 269 11775.78 204.85 52587.10 88888.00 2016-09-25 01:29:16.406 269 11775.72 204.85 52587.13 88888.00 2016-09-25 01:29:16.906 269 11775.67 204.88 52587.13 88888.00 2016-09-25 01:29:17.406 269 11775.69 204.95 52587.11 88888.00 2016-09-25 01:29:17.906 269 11775.69 204.99 52587.13 88888.00 2016-09-25 01:29:18.406 269 11775.65 205.04 52587.13 88888.00 2016-09-25 01:29:18.906 269 11775.64 205.04 52587.14 88888.00 2016-09-25 01:29:19.406 269 11775.63 205.05 52587.16 88888.00 2016-09-25 01:29:19.906 269 11775.59 205.08 52587.16 88888.00 2016-09-25 01:29:20.406 269 11775.52 205.07 52587.16 88888.00 2016-09-25 01:29:20.906 269 11775.47 205.09 52587.19 88888.00 2016-09-25 01:29:21.406 269 11775.41 205.12 52587.20 88888.00 2016-09-25 01:29:21.906 269 11775.44 205.20 52587.22 88888.00 2016-09-25 01:29:22.406 269 11775.44 205.22 52587.25 88888.00 2016-09-25 01:29:22.906 269 11775.44 205.24 52587.28 88888.00 2016-09-25 01:29:23.406 269 11775.46 205.26 52587.24 88888.00 2016-09-25 01:29:23.906 269 11775.46 205.31 52587.19 88888.00 2016-09-25 01:29:24.406 269 11775.44 205.31 52587.19 88888.00 2016-09-25 01:29:24.906 269 11775.41 205.31 52587.16 88888.00 2016-09-25 01:29:25.406 269 11775.42 205.37 52587.13 88888.00 2016-09-25 01:29:25.906 269 11775.43 205.41 52587.14 88888.00 2016-09-25 01:29:26.406 269 11775.38 205.49 52587.11 88888.00 2016-09-25 01:29:26.906 269 11775.35 205.59 52587.12 88888.00 2016-09-25 01:29:27.406 269 11775.35 205.62 52587.13 88888.00 2016-09-25 01:29:27.906 269 11775.33 205.62 52587.16 88888.00 2016-09-25 01:29:28.406 269 11775.25 205.65 52587.17 88888.00 2016-09-25 01:29:28.906 269 11775.21 205.72 52587.19 88888.00 2016-09-25 01:29:29.406 269 11775.21 205.72 52587.20 88888.00 2016-09-25 01:29:29.906 269 11775.19 205.74 52587.22 88888.00 2016-09-25 01:29:30.406 269 11775.16 205.82 52587.24 88888.00 2016-09-25 01:29:30.906 269 11775.14 205.87 52587.28 88888.00 2016-09-25 01:29:31.406 269 11775.12 205.91 52587.28 88888.00 2016-09-25 01:29:31.906 269 11775.11 205.95 52587.29 88888.00 2016-09-25 01:29:32.406 269 11775.06 205.97 52587.27 88888.00 2016-09-25 01:29:32.906 269 11775.03 205.99 52587.24 88888.00 2016-09-25 01:29:33.406 269 11775.05 205.98 52587.21 88888.00 2016-09-25 01:29:33.906 269 11775.00 206.03 52587.22 88888.00 2016-09-25 01:29:34.406 269 11774.99 206.08 52587.21 88888.00 2016-09-25 01:29:34.906 269 11774.93 206.15 52587.19 88888.00 2016-09-25 01:29:35.406 269 11774.89 206.17 52587.16 88888.00 2016-09-25 01:29:35.906 269 11774.89 206.17 52587.13 88888.00 2016-09-25 01:29:36.406 269 11774.84 206.16 52587.15 88888.00 2016-09-25 01:29:36.906 269 11774.83 206.12 52587.17 88888.00 2016-09-25 01:29:37.406 269 11774.83 206.21 52587.16 88888.00 2016-09-25 01:29:37.906 269 11774.82 206.28 52587.16 88888.00 2016-09-25 01:29:38.406 269 11774.77 206.30 52587.16 88888.00 2016-09-25 01:29:38.906 269 11774.79 206.34 52587.16 88888.00 2016-09-25 01:29:39.406 269 11774.75 206.38 52587.17 88888.00 2016-09-25 01:29:39.906 269 11774.74 206.41 52587.19 88888.00 2016-09-25 01:29:40.406 269 11774.73 206.45 52587.15 88888.00 2016-09-25 01:29:40.906 269 11774.72 206.51 52587.11 88888.00 2016-09-25 01:29:41.406 269 11774.71 206.53 52587.06 88888.00 2016-09-25 01:29:41.906 269 11774.68 206.55 52587.04 88888.00 2016-09-25 01:29:42.406 269 11774.66 206.57 52587.01 88888.00 2016-09-25 01:29:42.906 269 11774.67 206.59 52587.03 88888.00 2016-09-25 01:29:43.406 269 11774.67 206.63 52587.04 88888.00 2016-09-25 01:29:43.906 269 11774.63 206.69 52587.05 88888.00 2016-09-25 01:29:44.406 269 11774.55 206.73 52587.06 88888.00 2016-09-25 01:29:44.906 269 11774.55 206.74 52587.06 88888.00 2016-09-25 01:29:45.406 269 11774.56 206.79 52587.08 88888.00 2016-09-25 01:29:45.906 269 11774.55 206.81 52587.13 88888.00 2016-09-25 01:29:46.406 269 11774.56 206.85 52587.06 88888.00 2016-09-25 01:29:46.906 269 11774.59 206.89 52586.97 88888.00 2016-09-25 01:29:47.406 269 11774.59 206.91 52587.01 88888.00 2016-09-25 01:29:47.906 269 11774.60 206.96 52587.03 88888.00 2016-09-25 01:29:48.406 269 11774.58 207.00 52587.06 88888.00 2016-09-25 01:29:48.906 269 11774.56 207.02 52587.02 88888.00 2016-09-25 01:29:49.406 269 11774.59 207.01 52586.98 88888.00 2016-09-25 01:29:49.906 269 11774.62 207.02 52586.99 88888.00 2016-09-25 01:29:50.406 269 11774.64 207.04 52587.01 88888.00 2016-09-25 01:29:50.906 269 11774.62 207.10 52586.96 88888.00 2016-09-25 01:29:51.406 269 11774.58 207.13 52586.97 88888.00 2016-09-25 01:29:51.906 269 11774.56 207.12 52586.97 88888.00 2016-09-25 01:29:52.406 269 11774.59 207.19 52586.98 88888.00 2016-09-25 01:29:52.906 269 11774.59 207.27 52587.01 88888.00 2016-09-25 01:29:53.406 269 11774.59 207.32 52587.01 88888.00 2016-09-25 01:29:53.906 269 11774.56 207.33 52587.04 88888.00 2016-09-25 01:29:54.406 269 11774.59 207.33 52587.05 88888.00 2016-09-25 01:29:54.906 269 11774.59 207.33 52587.02 88888.00 2016-09-25 01:29:55.406 269 11774.58 207.32 52587.04 88888.00 2016-09-25 01:29:55.906 269 11774.59 207.34 52587.07 88888.00 2016-09-25 01:29:56.406 269 11774.58 207.35 52587.05 88888.00 2016-09-25 01:29:56.906 269 11774.59 207.39 52587.04 88888.00 2016-09-25 01:29:57.406 269 11774.60 207.47 52587.07 88888.00 2016-09-25 01:29:57.906 269 11774.58 207.51 52587.06 88888.00 2016-09-25 01:29:58.406 269 11774.57 207.56 52587.10 88888.00 2016-09-25 01:29:58.906 269 11774.57 207.57 52587.06 88888.00 2016-09-25 01:29:59.406 269 11774.58 207.56 52587.08 88888.00 2016-09-25 01:29:59.906 269 11774.58 207.61 52587.10 88888.00 2016-09-25 01:30:00.406 269 11774.59 207.66 52587.14 88888.00 2016-09-25 01:30:00.906 269 11774.62 207.71 52587.08 88888.00 2016-09-25 01:30:01.406 269 11774.63 207.77 52587.04 88888.00 2016-09-25 01:30:01.906 269 11774.64 207.81 52587.04 88888.00 2016-09-25 01:30:02.406 269 11774.66 207.82 52587.04 88888.00 2016-09-25 01:30:02.906 269 11774.65 207.85 52587.03 88888.00 2016-09-25 01:30:03.406 269 11774.67 207.92 52587.05 88888.00 2016-09-25 01:30:03.906 269 11774.72 207.95 52587.10 88888.00 2016-09-25 01:30:04.406 269 11774.73 207.99 52587.10 88888.00 2016-09-25 01:30:04.906 269 11774.73 208.00 52587.05 88888.00 2016-09-25 01:30:05.406 269 11774.73 208.00 52587.07 88888.00 2016-09-25 01:30:05.906 269 11774.74 208.01 52587.10 88888.00 2016-09-25 01:30:06.406 269 11774.75 208.03 52587.11 88888.00 2016-09-25 01:30:06.906 269 11774.77 208.02 52587.16 88888.00 2016-09-25 01:30:07.406 269 11774.76 208.07 52587.17 88888.00 2016-09-25 01:30:07.906 269 11774.75 208.10 52587.14 88888.00 2016-09-25 01:30:08.406 269 11774.76 208.11 52587.12 88888.00 2016-09-25 01:30:08.906 269 11774.72 208.08 52587.13 88888.00 2016-09-25 01:30:09.406 269 11774.73 208.09 52587.10 88888.00 2016-09-25 01:30:09.906 269 11774.73 208.15 52587.11 88888.00 2016-09-25 01:30:10.406 269 11774.77 208.19 52587.08 88888.00 2016-09-25 01:30:10.906 269 11774.79 208.20 52587.11 88888.00 2016-09-25 01:30:11.406 269 11774.80 208.20 52587.13 88888.00 2016-09-25 01:30:11.906 269 11774.81 208.24 52587.16 88888.00 2016-09-25 01:30:12.406 269 11774.79 208.25 52587.16 88888.00 2016-09-25 01:30:12.906 269 11774.77 208.25 52587.15 88888.00 2016-09-25 01:30:13.406 269 11774.75 208.29 52587.19 88888.00 2016-09-25 01:30:13.906 269 11774.77 208.32 52587.17 88888.00 2016-09-25 01:30:14.406 269 11774.80 208.32 52587.14 88888.00 2016-09-25 01:30:14.906 269 11774.79 208.34 52587.15 88888.00 2016-09-25 01:30:15.406 269 11774.77 208.30 52587.19 88888.00 2016-09-25 01:30:15.906 269 11774.74 208.32 52587.21 88888.00 2016-09-25 01:30:16.406 269 11774.75 208.31 52587.25 88888.00 2016-09-25 01:30:16.906 269 11774.79 208.32 52587.28 88888.00 2016-09-25 01:30:17.406 269 11774.77 208.37 52587.28 88888.00 2016-09-25 01:30:17.906 269 11774.72 208.38 52587.30 88888.00 2016-09-25 01:30:18.406 269 11774.71 208.40 52587.29 88888.00 2016-09-25 01:30:18.906 269 11774.71 208.44 52587.27 88888.00 2016-09-25 01:30:19.406 269 11774.70 208.43 52587.23 88888.00 2016-09-25 01:30:19.906 269 11774.67 208.44 52587.28 88888.00 2016-09-25 01:30:20.406 269 11774.68 208.48 52587.29 88888.00 2016-09-25 01:30:20.906 269 11774.64 208.46 52587.30 88888.00 2016-09-25 01:30:21.406 269 11774.63 208.48 52587.34 88888.00 2016-09-25 01:30:21.906 269 11774.63 208.54 52587.32 88888.00 2016-09-25 01:30:22.406 269 11774.65 208.54 52587.31 88888.00 2016-09-25 01:30:22.906 269 11774.65 208.51 52587.33 88888.00 2016-09-25 01:30:23.406 269 11774.62 208.50 52587.32 88888.00 2016-09-25 01:30:23.906 269 11774.57 208.53 52587.31 88888.00 2016-09-25 01:30:24.406 269 11774.56 208.59 52587.32 88888.00 2016-09-25 01:30:24.906 269 11774.53 208.60 52587.41 88888.00 2016-09-25 01:30:25.406 269 11774.49 208.64 52587.49 88888.00 2016-09-25 01:30:25.906 269 11774.47 208.67 52587.50 88888.00 2016-09-25 01:30:26.406 269 11774.42 208.69 52587.56 88888.00 2016-09-25 01:30:26.906 269 11774.42 208.73 52587.52 88888.00 2016-09-25 01:30:27.406 269 11774.39 208.74 52587.54 88888.00 2016-09-25 01:30:27.906 269 11774.40 208.76 52587.49 88888.00 2016-09-25 01:30:28.406 269 11774.39 208.77 52587.50 88888.00 2016-09-25 01:30:28.906 269 11774.36 208.79 52587.47 88888.00 2016-09-25 01:30:29.406 269 11774.32 208.80 52587.46 88888.00 2016-09-25 01:30:29.906 269 11774.31 208.85 52587.50 88888.00 2016-09-25 01:30:30.406 269 11774.35 208.88 52587.52 88888.00 2016-09-25 01:30:30.906 269 11774.32 208.90 52587.55 88888.00 2016-09-25 01:30:31.406 269 11774.28 208.92 52587.56 88888.00 2016-09-25 01:30:31.906 269 11774.29 208.96 52587.54 88888.00 2016-09-25 01:30:32.406 269 11774.30 208.94 52587.52 88888.00 2016-09-25 01:30:32.906 269 11774.32 208.98 52587.55 88888.00 2016-09-25 01:30:33.406 269 11774.29 209.03 52587.54 88888.00 2016-09-25 01:30:33.906 269 11774.27 209.11 52587.56 88888.00 2016-09-25 01:30:34.406 269 11774.27 209.11 52587.59 88888.00 2016-09-25 01:30:34.906 269 11774.26 209.11 52587.57 88888.00 2016-09-25 01:30:35.406 269 11774.23 209.09 52587.56 88888.00 2016-09-25 01:30:35.906 269 11774.22 209.12 52587.54 88888.00 2016-09-25 01:30:36.406 269 11774.23 209.19 52587.46 88888.00 2016-09-25 01:30:36.906 269 11774.20 209.24 52587.50 88888.00 2016-09-25 01:30:37.406 269 11774.20 209.26 52587.55 88888.00 2016-09-25 01:30:37.906 269 11774.19 209.27 52587.56 88888.00 2016-09-25 01:30:38.406 269 11774.18 209.32 52587.56 88888.00 2016-09-25 01:30:38.906 269 11774.18 209.33 52587.51 88888.00 2016-09-25 01:30:39.406 269 11774.21 209.37 52587.52 88888.00 2016-09-25 01:30:39.906 269 11774.22 209.42 52587.54 88888.00 2016-09-25 01:30:40.406 269 11774.20 209.42 52587.54 88888.00 2016-09-25 01:30:40.906 269 11774.14 209.44 52587.58 88888.00 2016-09-25 01:30:41.406 269 11774.12 209.47 52587.59 88888.00 2016-09-25 01:30:41.906 269 11774.16 209.53 52587.56 88888.00 2016-09-25 01:30:42.406 269 11774.22 209.54 52587.56 88888.00 2016-09-25 01:30:42.906 269 11774.21 209.56 52587.56 88888.00 2016-09-25 01:30:43.406 269 11774.18 209.57 52587.55 88888.00 2016-09-25 01:30:43.906 269 11774.16 209.63 52587.54 88888.00 2016-09-25 01:30:44.406 269 11774.14 209.63 52587.57 88888.00 2016-09-25 01:30:44.906 269 11774.13 209.65 52587.59 88888.00 2016-09-25 01:30:45.406 269 11774.13 209.73 52587.58 88888.00 2016-09-25 01:30:45.906 269 11774.11 209.79 52587.60 88888.00 2016-09-25 01:30:46.406 269 11774.09 209.77 52587.60 88888.00 2016-09-25 01:30:46.906 269 11774.06 209.83 52587.60 88888.00 2016-09-25 01:30:47.406 269 11774.09 209.89 52587.61 88888.00 2016-09-25 01:30:47.906 269 11774.07 209.91 52587.59 88888.00 2016-09-25 01:30:48.406 269 11774.10 209.96 52587.59 88888.00 2016-09-25 01:30:48.906 269 11774.09 210.00 52587.63 88888.00 2016-09-25 01:30:49.406 269 11774.07 210.01 52587.67 88888.00 2016-09-25 01:30:49.906 269 11774.07 210.09 52587.65 88888.00 2016-09-25 01:30:50.406 269 11774.07 210.14 52587.60 88888.00 2016-09-25 01:30:50.906 269 11774.07 210.16 52587.64 88888.00 2016-09-25 01:30:51.406 269 11774.09 210.15 52587.60 88888.00 2016-09-25 01:30:51.906 269 11774.07 210.23 52587.59 88888.00 2016-09-25 01:30:52.406 269 11774.05 210.22 52587.61 88888.00 2016-09-25 01:30:52.906 269 11774.01 210.22 52587.65 88888.00 2016-09-25 01:30:53.406 269 11774.00 210.27 52587.64 88888.00 2016-09-25 01:30:53.906 269 11774.02 210.30 52587.64 88888.00 2016-09-25 01:30:54.406 269 11773.98 210.35 52587.67 88888.00 2016-09-25 01:30:54.906 269 11773.95 210.39 52587.68 88888.00 2016-09-25 01:30:55.406 269 11773.94 210.43 52587.69 88888.00 2016-09-25 01:30:55.906 269 11773.95 210.45 52587.65 88888.00 2016-09-25 01:30:56.406 269 11773.96 210.49 52587.66 88888.00 2016-09-25 01:30:56.906 269 11773.95 210.45 52587.71 88888.00 2016-09-25 01:30:57.406 269 11773.94 210.45 52587.73 88888.00 2016-09-25 01:30:57.906 269 11773.95 210.48 52587.68 88888.00 2016-09-25 01:30:58.406 269 11773.91 210.53 52587.69 88888.00 2016-09-25 01:30:58.906 269 11773.89 210.55 52587.69 88888.00 2016-09-25 01:30:59.406 269 11773.97 210.66 52587.66 88888.00 2016-09-25 01:30:59.906 269 11774.02 210.69 52587.64 88888.00 2016-09-25 01:31:00.406 269 11774.02 210.69 52587.64 88888.00 2016-09-25 01:31:00.906 269 11773.98 210.74 52587.65 88888.00 2016-09-25 01:31:01.406 269 11774.01 210.78 52587.67 88888.00 2016-09-25 01:31:01.906 269 11774.03 210.73 52587.65 88888.00 2016-09-25 01:31:02.406 269 11773.97 210.81 52587.67 88888.00 2016-09-25 01:31:02.906 269 11773.92 210.89 52587.71 88888.00 2016-09-25 01:31:03.407 269 11773.91 210.93 52587.73 88888.00 2016-09-25 01:31:03.907 269 11773.94 210.95 52587.69 88888.00 2016-09-25 01:31:04.407 269 11773.96 210.98 52587.65 88888.00 2016-09-25 01:31:04.907 269 11773.97 210.99 52587.64 88888.00 2016-09-25 01:31:05.407 269 11773.98 210.98 52587.64 88888.00 2016-09-25 01:31:05.907 269 11773.97 211.05 52587.61 88888.00 2016-09-25 01:31:06.407 269 11773.97 211.08 52587.63 88888.00 2016-09-25 01:31:06.907 269 11773.96 211.13 52587.64 88888.00 2016-09-25 01:31:07.407 269 11773.91 211.16 52587.67 88888.00 2016-09-25 01:31:07.907 269 11773.84 211.17 52587.69 88888.00 2016-09-25 01:31:08.407 269 11773.85 211.25 52587.69 88888.00 2016-09-25 01:31:08.907 269 11773.87 211.29 52587.66 88888.00 2016-09-25 01:31:09.407 269 11773.88 211.31 52587.65 88888.00 2016-09-25 01:31:09.907 269 11773.91 211.32 52587.68 88888.00 2016-09-25 01:31:10.407 269 11773.91 211.36 52587.69 88888.00 2016-09-25 01:31:10.907 269 11773.94 211.40 52587.72 88888.00 2016-09-25 01:31:11.407 269 11773.91 211.44 52587.72 88888.00 2016-09-25 01:31:11.907 269 11773.89 211.45 52587.73 88888.00 2016-09-25 01:31:12.407 269 11773.85 211.53 52587.73 88888.00 2016-09-25 01:31:12.907 269 11773.81 211.56 52587.75 88888.00 2016-09-25 01:31:13.407 269 11773.81 211.56 52587.75 88888.00 2016-09-25 01:31:13.907 269 11773.81 211.56 52587.68 88888.00 2016-09-25 01:31:14.407 269 11773.84 211.63 52587.66 88888.00 2016-09-25 01:31:14.907 269 11773.81 211.67 52587.71 88888.00 2016-09-25 01:31:15.407 269 11773.81 211.65 52587.76 88888.00 2016-09-25 01:31:15.907 269 11773.83 211.66 52587.82 88888.00 2016-09-25 01:31:16.407 269 11773.84 211.70 52587.82 88888.00 2016-09-25 01:31:16.907 269 11773.83 211.74 52587.77 88888.00 2016-09-25 01:31:17.407 269 11773.86 211.74 52587.75 88888.00 2016-09-25 01:31:17.907 269 11773.87 211.71 52587.72 88888.00 2016-09-25 01:31:18.407 269 11773.87 211.71 52587.72 88888.00 2016-09-25 01:31:18.907 269 11773.87 211.76 52587.72 88888.00 2016-09-25 01:31:19.407 269 11773.89 211.84 52587.71 88888.00 2016-09-25 01:31:19.907 269 11773.93 211.88 52587.66 88888.00 2016-09-25 01:31:20.407 269 11773.98 211.94 52587.59 88888.00 2016-09-25 01:31:20.907 269 11773.93 211.96 52587.65 88888.00 2016-09-25 01:31:21.407 269 11773.87 211.99 52587.71 88888.00 2016-09-25 01:31:21.907 269 11773.88 212.03 52587.68 88888.00 2016-09-25 01:31:22.407 269 11773.91 212.00 52587.60 88888.00 2016-09-25 01:31:22.907 269 11773.93 212.02 52587.55 88888.00 2016-09-25 01:31:23.407 269 11773.91 212.05 52587.59 88888.00 2016-09-25 01:31:23.907 269 11773.86 212.06 52587.67 88888.00 2016-09-25 01:31:24.407 269 11773.85 212.10 52587.72 88888.00 2016-09-25 01:31:24.907 269 11773.84 212.14 52587.75 88888.00 2016-09-25 01:31:25.407 269 11773.81 212.17 52587.74 88888.00 2016-09-25 01:31:25.907 269 11773.85 212.22 52587.68 88888.00 2016-09-25 01:31:26.407 269 11773.88 212.27 52587.65 88888.00 2016-09-25 01:31:26.907 269 11773.91 212.26 52587.63 88888.00 2016-09-25 01:31:27.407 269 11773.93 212.31 52587.64 88888.00 2016-09-25 01:31:27.907 269 11773.89 212.34 52587.67 88888.00 2016-09-25 01:31:28.407 269 11773.86 212.35 52587.65 88888.00 2016-09-25 01:31:28.907 269 11773.83 212.36 52587.64 88888.00 2016-09-25 01:31:29.407 269 11773.83 212.38 52587.65 88888.00 2016-09-25 01:31:29.907 269 11773.83 212.39 52587.66 88888.00 2016-09-25 01:31:30.407 269 11773.79 212.41 52587.67 88888.00 2016-09-25 01:31:30.907 269 11773.78 212.45 52587.71 88888.00 2016-09-25 01:31:31.407 269 11773.75 212.52 52587.77 88888.00 2016-09-25 01:31:31.907 269 11773.72 212.55 52587.80 88888.00 2016-09-25 01:31:32.407 269 11773.75 212.57 52587.78 88888.00 2016-09-25 01:31:32.907 269 11773.77 212.61 52587.78 88888.00 2016-09-25 01:31:33.407 269 11773.76 212.65 52587.75 88888.00 2016-09-25 01:31:33.907 269 11773.77 212.66 52587.77 88888.00 2016-09-25 01:31:34.407 269 11773.78 212.66 52587.77 88888.00 2016-09-25 01:31:34.907 269 11773.80 212.66 52587.75 88888.00 2016-09-25 01:31:35.407 269 11773.79 212.70 52587.74 88888.00 2016-09-25 01:31:35.907 269 11773.78 212.74 52587.77 88888.00 2016-09-25 01:31:36.407 269 11773.80 212.80 52587.81 88888.00 2016-09-25 01:31:36.907 269 11773.80 212.80 52587.77 88888.00 2016-09-25 01:31:37.407 269 11773.84 212.83 52587.73 88888.00 2016-09-25 01:31:37.907 269 11773.81 212.89 52587.73 88888.00 2016-09-25 01:31:38.407 269 11773.80 212.92 52587.76 88888.00 2016-09-25 01:31:38.907 269 11773.79 212.94 52587.75 88888.00 2016-09-25 01:31:39.407 269 11773.77 212.95 52587.73 88888.00 2016-09-25 01:31:39.907 269 11773.75 213.02 52587.75 88888.00 2016-09-25 01:31:40.407 269 11773.77 213.05 52587.74 88888.00 2016-09-25 01:31:40.907 269 11773.77 213.04 52587.75 88888.00 2016-09-25 01:31:41.407 269 11773.79 213.04 52587.76 88888.00 2016-09-25 01:31:41.907 269 11773.81 213.06 52587.76 88888.00 2016-09-25 01:31:42.407 269 11773.80 213.11 52587.77 88888.00 2016-09-25 01:31:42.907 269 11773.80 213.12 52587.77 88888.00 2016-09-25 01:31:43.407 269 11773.77 213.16 52587.80 88888.00 2016-09-25 01:31:43.907 269 11773.81 213.25 52587.83 88888.00 2016-09-25 01:31:44.407 269 11773.84 213.31 52587.84 88888.00 2016-09-25 01:31:44.907 269 11773.84 213.31 52587.85 88888.00 2016-09-25 01:31:45.407 269 11773.80 213.31 52587.85 88888.00 2016-09-25 01:31:45.907 269 11773.78 213.35 52587.82 88888.00 2016-09-25 01:31:46.407 269 11773.81 213.43 52587.82 88888.00 2016-09-25 01:31:46.907 269 11773.81 213.47 52587.80 88888.00 2016-09-25 01:31:47.407 269 11773.85 213.52 52587.77 88888.00 2016-09-25 01:31:47.907 269 11773.84 213.52 52587.78 88888.00 2016-09-25 01:31:48.407 269 11773.85 213.57 52587.78 88888.00 2016-09-25 01:31:48.907 269 11773.81 213.60 52587.76 88888.00 2016-09-25 01:31:49.407 269 11773.79 213.60 52587.76 88888.00 2016-09-25 01:31:49.907 269 11773.77 213.59 52587.82 88888.00 2016-09-25 01:31:50.407 269 11773.74 213.63 52587.83 88888.00 2016-09-25 01:31:50.907 269 11773.76 213.70 52587.82 88888.00 2016-09-25 01:31:51.407 269 11773.76 213.73 52587.85 88888.00 2016-09-25 01:31:51.907 269 11773.77 213.76 52587.89 88888.00 2016-09-25 01:31:52.407 269 11773.76 213.78 52587.87 88888.00 2016-09-25 01:31:52.907 269 11773.78 213.81 52587.90 88888.00 2016-09-25 01:31:53.407 269 11773.79 213.88 52587.95 88888.00 2016-09-25 01:31:53.907 269 11773.76 213.93 52587.96 88888.00 2016-09-25 01:31:54.407 269 11773.76 213.97 52587.94 88888.00 2016-09-25 01:31:54.907 269 11773.77 214.00 52587.93 88888.00 2016-09-25 01:31:55.407 269 11773.76 214.01 52587.93 88888.00 2016-09-25 01:31:55.907 269 11773.71 214.08 52587.95 88888.00 2016-09-25 01:31:56.407 269 11773.66 214.13 52587.94 88888.00 2016-09-25 01:31:56.907 269 11773.67 214.18 52587.89 88888.00 2016-09-25 01:31:57.407 269 11773.66 214.21 52587.86 88888.00 2016-09-25 01:31:57.907 269 11773.65 214.20 52587.90 88888.00 2016-09-25 01:31:58.407 269 11773.67 214.20 52587.93 88888.00 2016-09-25 01:31:58.907 269 11773.67 214.30 52587.92 88888.00 2016-09-25 01:31:59.407 269 11773.66 214.38 52587.93 88888.00 2016-09-25 01:31:59.907 269 11773.63 214.46 52587.92 88888.00 2016-09-25 01:32:00.407 269 11773.61 214.50 52587.91 88888.00 2016-09-25 01:32:00.907 269 11773.61 214.52 52587.90 88888.00 2016-09-25 01:32:01.407 269 11773.61 214.55 52587.91 88888.00 2016-09-25 01:32:01.907 269 11773.59 214.57 52587.90 88888.00 2016-09-25 01:32:02.407 269 11773.60 214.61 52587.89 88888.00 2016-09-25 01:32:02.907 269 11773.59 214.65 52587.89 88888.00 2016-09-25 01:32:03.407 269 11773.59 214.68 52587.87 88888.00 2016-09-25 01:32:03.907 269 11773.57 214.67 52587.87 88888.00 2016-09-25 01:32:04.407 269 11773.57 214.74 52587.91 88888.00 2016-09-25 01:32:04.907 269 11773.57 214.78 52587.90 88888.00 2016-09-25 01:32:05.407 269 11773.54 214.83 52587.96 88888.00 2016-09-25 01:32:05.907 269 11773.53 214.87 52587.98 88888.00 2016-09-25 01:32:06.407 269 11773.52 214.89 52587.98 88888.00 2016-09-25 01:32:06.907 269 11773.53 214.91 52587.98 88888.00 2016-09-25 01:32:07.407 269 11773.56 214.94 52587.96 88888.00 2016-09-25 01:32:07.907 269 11773.53 214.96 52587.99 88888.00 2016-09-25 01:32:08.407 269 11773.50 214.98 52588.00 88888.00 2016-09-25 01:32:08.907 269 11773.53 215.06 52588.00 88888.00 2016-09-25 01:32:09.407 269 11773.57 215.06 52588.00 88888.00 2016-09-25 01:32:09.907 269 11773.56 215.08 52588.00 88888.00 2016-09-25 01:32:10.407 269 11773.53 215.15 52587.99 88888.00 2016-09-25 01:32:10.907 269 11773.51 215.17 52588.00 88888.00 2016-09-25 01:32:11.407 269 11773.47 215.19 52588.00 88888.00 2016-09-25 01:32:11.907 269 11773.45 215.20 52587.98 88888.00 2016-09-25 01:32:12.407 269 11773.43 215.24 52587.99 88888.00 2016-09-25 01:32:12.907 269 11773.40 215.33 52587.94 88888.00 2016-09-25 01:32:13.407 269 11773.40 215.37 52587.92 88888.00 2016-09-25 01:32:13.907 269 11773.39 215.38 52587.93 88888.00 2016-09-25 01:32:14.407 269 11773.39 215.43 52587.92 88888.00 2016-09-25 01:32:14.907 269 11773.40 215.51 52587.94 88888.00 2016-09-25 01:32:15.407 269 11773.39 215.51 52587.98 88888.00 2016-09-25 01:32:15.907 269 11773.37 215.51 52587.96 88888.00 2016-09-25 01:32:16.407 269 11773.28 215.52 52587.95 88888.00 2016-09-25 01:32:16.907 269 11773.25 215.57 52587.93 88888.00 2016-09-25 01:32:17.407 269 11773.24 215.68 52587.91 88888.00 2016-09-25 01:32:17.907 269 11773.22 215.68 52587.92 88888.00 2016-09-25 01:32:18.407 269 11773.21 215.66 52587.92 88888.00 2016-09-25 01:32:18.907 269 11773.18 215.71 52587.94 88888.00 2016-09-25 01:32:19.407 269 11773.18 215.74 52587.99 88888.00 2016-09-25 01:32:19.907 269 11773.18 215.75 52587.99 88888.00 2016-09-25 01:32:20.407 269 11773.17 215.75 52587.95 88888.00 2016-09-25 01:32:20.907 269 11773.14 215.80 52587.92 88888.00 2016-09-25 01:32:21.407 269 11773.16 215.84 52587.93 88888.00 2016-09-25 01:32:21.907 269 11773.15 215.86 52587.91 88888.00 2016-09-25 01:32:22.407 269 11773.14 215.94 52587.87 88888.00 2016-09-25 01:32:22.907 269 11773.12 215.96 52587.86 88888.00 2016-09-25 01:32:23.407 269 11773.09 215.97 52587.86 88888.00 2016-09-25 01:32:23.907 269 11773.09 216.01 52587.87 88888.00 2016-09-25 01:32:24.407 269 11773.10 216.10 52587.90 88888.00 2016-09-25 01:32:24.907 269 11773.09 216.09 52587.92 88888.00 2016-09-25 01:32:25.407 269 11773.07 216.10 52587.94 88888.00 2016-09-25 01:32:25.907 269 11773.05 216.10 52587.90 88888.00 2016-09-25 01:32:26.407 269 11773.08 216.13 52587.90 88888.00 2016-09-25 01:32:26.907 269 11773.05 216.20 52587.91 88888.00 2016-09-25 01:32:27.407 269 11773.02 216.23 52587.87 88888.00 2016-09-25 01:32:27.907 269 11772.98 216.22 52587.86 88888.00 2016-09-25 01:32:28.407 269 11772.99 216.24 52587.87 88888.00 2016-09-25 01:32:28.907 269 11772.99 216.25 52587.86 88888.00 2016-09-25 01:32:29.407 269 11772.99 216.28 52587.86 88888.00 2016-09-25 01:32:29.907 269 11773.00 216.28 52587.87 88888.00 2016-09-25 01:32:30.407 269 11773.01 216.34 52587.89 88888.00 2016-09-25 01:32:30.907 269 11773.00 216.38 52587.87 88888.00 2016-09-25 01:32:31.407 269 11773.02 216.36 52587.89 88888.00 2016-09-25 01:32:31.907 269 11773.01 216.38 52587.89 88888.00 2016-09-25 01:32:32.407 269 11772.98 216.41 52587.85 88888.00 2016-09-25 01:32:32.907 269 11772.97 216.43 52587.86 88888.00 2016-09-25 01:32:33.407 269 11772.98 216.43 52587.85 88888.00 2016-09-25 01:32:33.907 269 11772.98 216.46 52587.82 88888.00 2016-09-25 01:32:34.407 269 11773.00 216.51 52587.81 88888.00 2016-09-25 01:32:34.907 269 11772.96 216.59 52587.80 88888.00 2016-09-25 01:32:35.407 269 11772.93 216.60 52587.80 88888.00 2016-09-25 01:32:35.907 269 11772.92 216.61 52587.78 88888.00 2016-09-25 01:32:36.407 269 11772.95 216.61 52587.78 88888.00 2016-09-25 01:32:36.907 269 11772.98 216.62 52587.75 88888.00 2016-09-25 01:32:37.407 269 11772.90 216.68 52587.78 88888.00 2016-09-25 01:32:37.907 269 11772.87 216.70 52587.83 88888.00 2016-09-25 01:32:38.407 269 11772.86 216.72 52587.84 88888.00 2016-09-25 01:32:38.907 269 11772.87 216.72 52587.83 88888.00 2016-09-25 01:32:39.407 269 11772.88 216.73 52587.83 88888.00 2016-09-25 01:32:39.907 269 11772.90 216.72 52587.82 88888.00 2016-09-25 01:32:40.407 269 11772.90 216.74 52587.80 88888.00 2016-09-25 01:32:40.907 269 11772.92 216.81 52587.75 88888.00 2016-09-25 01:32:41.407 269 11772.91 216.83 52587.75 88888.00 2016-09-25 01:32:41.907 269 11772.87 216.86 52587.74 88888.00 2016-09-25 01:32:42.407 269 11772.87 216.86 52587.75 88888.00 2016-09-25 01:32:42.907 269 11772.84 216.84 52587.75 88888.00 2016-09-25 01:32:43.407 269 11772.86 216.81 52587.72 88888.00 2016-09-25 01:32:43.907 269 11772.87 216.84 52587.72 88888.00 2016-09-25 01:32:44.407 269 11772.83 216.92 52587.69 88888.00 2016-09-25 01:32:44.907 269 11772.82 216.94 52587.71 88888.00 2016-09-25 01:32:45.407 269 11772.80 216.90 52587.71 88888.00 2016-09-25 01:32:45.907 269 11772.82 216.88 52587.69 88888.00 2016-09-25 01:32:46.407 269 11772.82 216.91 52587.71 88888.00 2016-09-25 01:32:46.907 269 11772.82 216.93 52587.68 88888.00 2016-09-25 01:32:47.407 269 11772.83 216.94 52587.66 88888.00 2016-09-25 01:32:47.907 269 11772.81 216.96 52587.66 88888.00 2016-09-25 01:32:48.407 269 11772.78 216.97 52587.65 88888.00 2016-09-25 01:32:48.907 269 11772.78 216.96 52587.68 88888.00 2016-09-25 01:32:49.407 269 11772.78 216.96 52587.64 88888.00 2016-09-25 01:32:49.907 269 11772.78 216.96 52587.60 88888.00 2016-09-25 01:32:50.407 269 11772.78 216.97 52587.64 88888.00 2016-09-25 01:32:50.907 269 11772.77 217.04 52587.64 88888.00 2016-09-25 01:32:51.407 269 11772.79 217.03 52587.60 88888.00 2016-09-25 01:32:51.907 269 11772.79 217.02 52587.54 88888.00 2016-09-25 01:32:52.407 269 11772.75 216.99 52587.49 88888.00 2016-09-25 01:32:52.907 269 11772.75 217.01 52587.52 88888.00 2016-09-25 01:32:53.407 269 11772.74 217.02 52587.52 88888.00 2016-09-25 01:32:53.907 269 11772.73 217.01 52587.51 88888.00 2016-09-25 01:32:54.407 269 11772.73 217.03 52587.52 88888.00 2016-09-25 01:32:54.907 269 11772.77 217.07 52587.49 88888.00 2016-09-25 01:32:55.407 269 11772.75 217.11 52587.48 88888.00 2016-09-25 01:32:55.907 269 11772.78 217.10 52587.49 88888.00 2016-09-25 01:32:56.407 269 11772.74 217.12 52587.50 88888.00 2016-09-25 01:32:56.907 269 11772.74 217.11 52587.51 88888.00 2016-09-25 01:32:57.407 269 11772.73 217.15 52587.49 88888.00 2016-09-25 01:32:57.907 269 11772.67 217.18 52587.48 88888.00 2016-09-25 01:32:58.407 269 11772.67 217.18 52587.42 88888.00 2016-09-25 01:32:58.907 269 11772.69 217.20 52587.47 88888.00 2016-09-25 01:32:59.407 269 11772.71 217.18 52587.49 88888.00 2016-09-25 01:32:59.907 269 11772.66 217.19 52587.50 88888.00 2016-09-25 01:33:00.407 269 11772.64 217.20 52587.51 88888.00 2016-09-25 01:33:00.907 269 11772.62 217.22 52587.52 88888.00 2016-09-25 01:33:01.407 269 11772.60 217.20 52587.51 88888.00 2016-09-25 01:33:01.907 269 11772.55 217.20 52587.50 88888.00 2016-09-25 01:33:02.407 269 11772.53 217.21 52587.56 88888.00 2016-09-25 01:33:02.907 269 11772.55 217.29 52587.52 88888.00 2016-09-25 01:33:03.407 269 11772.60 217.31 52587.48 88888.00 2016-09-25 01:33:03.907 269 11772.58 217.28 52587.45 88888.00 2016-09-25 01:33:04.407 269 11772.56 217.28 52587.50 88888.00 2016-09-25 01:33:04.907 269 11772.53 217.32 52587.54 88888.00 2016-09-25 01:33:05.407 269 11772.52 217.33 52587.52 88888.00 2016-09-25 01:33:05.907 269 11772.48 217.35 52587.54 88888.00 2016-09-25 01:33:06.407 269 11772.44 217.38 52587.54 88888.00 2016-09-25 01:33:06.907 269 11772.43 217.41 52587.51 88888.00 2016-09-25 01:33:07.407 269 11772.44 217.43 52587.48 88888.00 2016-09-25 01:33:07.907 269 11772.43 217.45 52587.50 88888.00 2016-09-25 01:33:08.407 269 11772.44 217.46 52587.48 88888.00 2016-09-25 01:33:08.907 269 11772.46 217.47 52587.45 88888.00 2016-09-25 01:33:09.407 269 11772.47 217.45 52587.46 88888.00 2016-09-25 01:33:09.907 269 11772.44 217.47 52587.49 88888.00 2016-09-25 01:33:10.407 269 11772.42 217.48 52587.50 88888.00 2016-09-25 01:33:10.907 269 11772.44 217.50 52587.50 88888.00 2016-09-25 01:33:11.407 269 11772.46 217.51 52587.46 88888.00 2016-09-25 01:33:11.907 269 11772.45 217.55 52587.45 88888.00 2016-09-25 01:33:12.407 269 11772.46 217.57 52587.38 88888.00 2016-09-25 01:33:12.907 269 11772.46 217.60 52587.39 88888.00 2016-09-25 01:33:13.407 269 11772.40 217.61 52587.40 88888.00 2016-09-25 01:33:13.907 269 11772.38 217.61 52587.40 88888.00 2016-09-25 01:33:14.407 269 11772.39 217.60 52587.40 88888.00 2016-09-25 01:33:14.907 269 11772.42 217.69 52587.39 88888.00 2016-09-25 01:33:15.407 269 11772.44 217.74 52587.37 88888.00 2016-09-25 01:33:15.907 269 11772.43 217.70 52587.37 88888.00 2016-09-25 01:33:16.407 269 11772.37 217.72 52587.37 88888.00 2016-09-25 01:33:16.907 269 11772.35 217.77 52587.40 88888.00 2016-09-25 01:33:17.407 269 11772.34 217.77 52587.43 88888.00 2016-09-25 01:33:17.907 269 11772.38 217.80 52587.43 88888.00 2016-09-25 01:33:18.407 269 11772.44 217.83 52587.42 88888.00 2016-09-25 01:33:18.907 269 11772.42 217.85 52587.40 88888.00 2016-09-25 01:33:19.407 269 11772.40 217.86 52587.34 88888.00 2016-09-25 01:33:19.907 269 11772.42 217.87 52587.34 88888.00 2016-09-25 01:33:20.407 269 11772.37 217.89 52587.37 88888.00 2016-09-25 01:33:20.907 269 11772.34 217.90 52587.36 88888.00 2016-09-25 01:33:21.407 269 11772.35 217.93 52587.32 88888.00 2016-09-25 01:33:21.907 269 11772.35 217.93 52587.30 88888.00 2016-09-25 01:33:22.407 269 11772.35 217.96 52587.30 88888.00 2016-09-25 01:33:22.907 269 11772.37 217.97 52587.28 88888.00 2016-09-25 01:33:23.407 269 11772.33 218.01 52587.28 88888.00 2016-09-25 01:33:23.907 269 11772.29 218.07 52587.28 88888.00 2016-09-25 01:33:24.407 269 11772.30 218.09 52587.29 88888.00 2016-09-25 01:33:24.907 269 11772.34 218.10 52587.27 88888.00 2016-09-25 01:33:25.407 269 11772.33 218.14 52587.28 88888.00 2016-09-25 01:33:25.907 269 11772.29 218.16 52587.27 88888.00 2016-09-25 01:33:26.407 269 11772.31 218.16 52587.22 88888.00 2016-09-25 01:33:26.907 269 11772.31 218.18 52587.24 88888.00 2016-09-25 01:33:27.407 269 11772.30 218.19 52587.23 88888.00 2016-09-25 01:33:27.907 269 11772.27 218.23 52587.21 88888.00 2016-09-25 01:33:28.407 269 11772.22 218.27 52587.22 88888.00 2016-09-25 01:33:28.907 269 11772.23 218.28 52587.22 88888.00 2016-09-25 01:33:29.407 269 11772.22 218.29 52587.19 88888.00 2016-09-25 01:33:29.907 269 11772.22 218.34 52587.15 88888.00 2016-09-25 01:33:30.407 269 11772.23 218.35 52587.17 88888.00 2016-09-25 01:33:30.907 269 11772.22 218.35 52587.19 88888.00 2016-09-25 01:33:31.407 269 11772.19 218.39 52587.20 88888.00 2016-09-25 01:33:31.907 269 11772.17 218.41 52587.19 88888.00 2016-09-25 01:33:32.407 269 11772.19 218.48 52587.14 88888.00 2016-09-25 01:33:32.907 269 11772.22 218.49 52587.14 88888.00 2016-09-25 01:33:33.407 269 11772.21 218.48 52587.13 88888.00 2016-09-25 01:33:33.907 269 11772.22 218.49 52587.08 88888.00 2016-09-25 01:33:34.407 269 11772.20 218.56 52587.07 88888.00 2016-09-25 01:33:34.907 269 11772.14 218.59 52587.07 88888.00 2016-09-25 01:33:35.407 269 11772.14 218.59 52587.01 88888.00 2016-09-25 01:33:35.907 269 11772.14 218.65 52586.98 88888.00 2016-09-25 01:33:36.407 269 11772.18 218.68 52586.97 88888.00 2016-09-25 01:33:36.907 269 11772.12 218.70 52586.95 88888.00 2016-09-25 01:33:37.407 269 11772.09 218.66 52587.01 88888.00 2016-09-25 01:33:37.907 269 11772.13 218.71 52587.01 88888.00 2016-09-25 01:33:38.408 269 11772.13 218.76 52586.99 88888.00 2016-09-25 01:33:38.908 269 11772.10 218.78 52586.96 88888.00 2016-09-25 01:33:39.408 269 11772.05 218.77 52586.96 88888.00 2016-09-25 01:33:39.908 269 11772.01 218.81 52586.97 88888.00 2016-09-25 01:33:40.408 269 11771.98 218.83 52586.96 88888.00 2016-09-25 01:33:40.908 269 11772.01 218.81 52586.96 88888.00 2016-09-25 01:33:41.408 269 11772.01 218.80 52586.94 88888.00 2016-09-25 01:33:41.908 269 11771.98 218.83 52586.93 88888.00 2016-09-25 01:33:42.408 269 11771.99 218.83 52586.90 88888.00 2016-09-25 01:33:42.908 269 11772.02 218.83 52586.90 88888.00 2016-09-25 01:33:43.408 269 11771.98 218.85 52586.89 88888.00 2016-09-25 01:33:43.908 269 11771.92 218.92 52586.88 88888.00 2016-09-25 01:33:44.408 269 11771.91 218.92 52586.86 88888.00 2016-09-25 01:33:44.908 269 11771.84 218.96 52586.87 88888.00 2016-09-25 01:33:45.408 269 11771.83 219.01 52586.90 88888.00 2016-09-25 01:33:45.908 269 11771.82 219.07 52586.92 88888.00 2016-09-25 01:33:46.408 269 11771.77 219.12 52586.90 88888.00 2016-09-25 01:33:46.908 269 11771.78 219.14 52586.87 88888.00 2016-09-25 01:33:47.408 269 11771.76 219.16 52586.84 88888.00 2016-09-25 01:33:47.908 269 11771.77 219.16 52586.80 88888.00 2016-09-25 01:33:48.408 269 11771.75 219.19 52586.77 88888.00 2016-09-25 01:33:48.908 269 11771.70 219.26 52586.81 88888.00 2016-09-25 01:33:49.408 269 11771.66 219.27 52586.81 88888.00 2016-09-25 01:33:49.908 269 11771.64 219.35 52586.78 88888.00 2016-09-25 01:33:50.408 269 11771.61 219.38 52586.78 88888.00 2016-09-25 01:33:50.908 269 11771.60 219.38 52586.78 88888.00 2016-09-25 01:33:51.408 269 11771.59 219.38 52586.78 88888.00 2016-09-25 01:33:51.908 269 11771.59 219.39 52586.75 88888.00 2016-09-25 01:33:52.408 269 11771.59 219.43 52586.72 88888.00 2016-09-25 01:33:52.908 269 11771.58 219.49 52586.71 88888.00 2016-09-25 01:33:53.408 269 11771.58 219.52 52586.68 88888.00 2016-09-25 01:33:53.908 269 11771.57 219.55 52586.67 88888.00 2016-09-25 01:33:54.408 269 11771.57 219.61 52586.62 88888.00 2016-09-25 01:33:54.908 269 11771.56 219.69 52586.61 88888.00 2016-09-25 01:33:55.408 269 11771.52 219.75 52586.58 88888.00 2016-09-25 01:33:55.908 269 11771.51 219.80 52586.54 88888.00 2016-09-25 01:33:56.408 269 11771.47 219.83 52586.57 88888.00 2016-09-25 01:33:56.908 269 11771.43 219.81 52586.55 88888.00 2016-09-25 01:33:57.408 269 11771.39 219.82 52586.55 88888.00 2016-09-25 01:33:57.908 269 11771.42 219.88 52586.57 88888.00 2016-09-25 01:33:58.408 269 11771.42 219.88 52586.55 88888.00 2016-09-25 01:33:58.908 269 11771.41 219.91 52586.51 88888.00 2016-09-25 01:33:59.408 269 11771.42 219.94 52586.50 88888.00 2016-09-25 01:33:59.908 269 11771.40 220.00 52586.51 88888.00 2016-09-25 01:34:00.408 269 11771.38 220.03 52586.45 88888.00 2016-09-25 01:34:00.908 269 11771.34 220.06 52586.45 88888.00 2016-09-25 01:34:01.408 269 11771.33 220.10 52586.44 88888.00 2016-09-25 01:34:01.908 269 11771.40 220.17 52586.36 88888.00 2016-09-25 01:34:02.408 269 11771.38 220.23 52586.33 88888.00 2016-09-25 01:34:02.908 269 11771.33 220.27 52586.33 88888.00 2016-09-25 01:34:03.408 269 11771.30 220.27 52586.36 88888.00 2016-09-25 01:34:03.908 269 11771.25 220.29 52586.40 88888.00 2016-09-25 01:34:04.408 269 11771.21 220.40 52586.37 88888.00 2016-09-25 01:34:04.908 269 11771.19 220.45 52586.36 88888.00 2016-09-25 01:34:05.408 269 11771.20 220.47 52586.36 88888.00 2016-09-25 01:34:05.908 269 11771.19 220.48 52586.34 88888.00 2016-09-25 01:34:06.408 269 11771.16 220.47 52586.31 88888.00 2016-09-25 01:34:06.908 269 11771.16 220.51 52586.32 88888.00 2016-09-25 01:34:07.408 269 11771.15 220.58 52586.31 88888.00 2016-09-25 01:34:07.908 269 11771.13 220.61 52586.27 88888.00 2016-09-25 01:34:08.408 269 11771.09 220.62 52586.24 88888.00 2016-09-25 01:34:08.908 269 11771.09 220.65 52586.25 88888.00 2016-09-25 01:34:09.408 269 11771.12 220.70 52586.20 88888.00 2016-09-25 01:34:09.908 269 11771.11 220.77 52586.19 88888.00 2016-09-25 01:34:10.408 269 11771.06 220.78 52586.23 88888.00 2016-09-25 01:34:10.908 269 11771.05 220.80 52586.22 88888.00 2016-09-25 01:34:11.408 269 11770.99 220.84 52586.18 88888.00 2016-09-25 01:34:11.908 269 11771.00 220.88 52586.22 88888.00 2016-09-25 01:34:12.408 269 11770.94 220.94 52586.20 88888.00 2016-09-25 01:34:12.908 269 11770.90 220.93 52586.19 88888.00 2016-09-25 01:34:13.408 269 11770.89 220.91 52586.19 88888.00 2016-09-25 01:34:13.908 269 11770.90 220.94 52586.19 88888.00 2016-09-25 01:34:14.408 269 11770.88 220.97 52586.16 88888.00 2016-09-25 01:34:14.908 269 11770.86 221.00 52586.15 88888.00 2016-09-25 01:34:15.408 269 11770.90 220.99 52586.13 88888.00 2016-09-25 01:34:15.908 269 11770.88 221.01 52586.14 88888.00 2016-09-25 01:34:16.408 269 11770.85 221.03 52586.10 88888.00 2016-09-25 01:34:16.908 269 11770.87 221.07 52586.05 88888.00 2016-09-25 01:34:17.408 269 11770.85 221.10 52586.04 88888.00 2016-09-25 01:34:17.908 269 11770.84 221.10 52586.06 88888.00 2016-09-25 01:34:18.408 269 11770.82 221.16 52586.06 88888.00 2016-09-25 01:34:18.908 269 11770.81 221.20 52586.02 88888.00 2016-09-25 01:34:19.408 269 11770.84 221.20 52586.01 88888.00 2016-09-25 01:34:19.908 269 11770.82 221.25 52586.02 88888.00 2016-09-25 01:34:20.408 269 11770.81 221.26 52586.01 88888.00 2016-09-25 01:34:20.908 269 11770.81 221.29 52585.98 88888.00 2016-09-25 01:34:21.408 269 11770.80 221.32 52586.00 88888.00 2016-09-25 01:34:21.908 269 11770.78 221.32 52586.00 88888.00 2016-09-25 01:34:22.408 269 11770.74 221.33 52585.92 88888.00 2016-09-25 01:34:22.908 269 11770.72 221.36 52585.96 88888.00 2016-09-25 01:34:23.408 269 11770.71 221.37 52585.97 88888.00 2016-09-25 01:34:23.908 269 11770.71 221.40 52585.96 88888.00 2016-09-25 01:34:24.408 269 11770.72 221.47 52585.89 88888.00 2016-09-25 01:34:24.908 269 11770.73 221.45 52585.87 88888.00 2016-09-25 01:34:25.408 269 11770.69 221.43 52585.88 88888.00 2016-09-25 01:34:25.908 269 11770.67 221.46 52585.88 88888.00 2016-09-25 01:34:26.408 269 11770.67 221.52 52585.88 88888.00 2016-09-25 01:34:26.908 269 11770.69 221.53 52585.86 88888.00 2016-09-25 01:34:27.408 269 11770.68 221.56 52585.83 88888.00 2016-09-25 01:34:27.908 269 11770.68 221.58 52585.82 88888.00 2016-09-25 01:34:28.408 269 11770.64 221.63 52585.80 88888.00 2016-09-25 01:34:28.908 269 11770.60 221.65 52585.76 88888.00 2016-09-25 01:34:29.408 269 11770.58 221.59 52585.78 88888.00 2016-09-25 01:34:29.908 269 11770.58 221.59 52585.82 88888.00 2016-09-25 01:34:30.408 269 11770.56 221.63 52585.80 88888.00 2016-09-25 01:34:30.908 269 11770.55 221.69 52585.75 88888.00 2016-09-25 01:34:31.408 269 11770.55 221.74 52585.74 88888.00 2016-09-25 01:34:31.908 269 11770.56 221.74 52585.76 88888.00 2016-09-25 01:34:32.408 269 11770.53 221.72 52585.79 88888.00 2016-09-25 01:34:32.908 269 11770.51 221.76 52585.75 88888.00 2016-09-25 01:34:33.408 269 11770.50 221.77 52585.76 88888.00 2016-09-25 01:34:33.908 269 11770.50 221.77 52585.76 88888.00 2016-09-25 01:34:34.408 269 11770.47 221.79 52585.76 88888.00 2016-09-25 01:34:34.908 269 11770.50 221.84 52585.78 88888.00 2016-09-25 01:34:35.408 269 11770.52 221.90 52585.74 88888.00 2016-09-25 01:34:35.908 269 11770.50 221.83 52585.78 88888.00 2016-09-25 01:34:36.408 269 11770.49 221.86 52585.78 88888.00 2016-09-25 01:34:36.908 269 11770.50 221.88 52585.79 88888.00 2016-09-25 01:34:37.408 269 11770.47 221.93 52585.75 88888.00 2016-09-25 01:34:37.908 269 11770.50 221.97 52585.73 88888.00 2016-09-25 01:34:38.408 269 11770.51 222.03 52585.73 88888.00 2016-09-25 01:34:38.908 269 11770.51 222.04 52585.70 88888.00 2016-09-25 01:34:39.408 269 11770.53 222.02 52585.65 88888.00 2016-09-25 01:34:39.908 269 11770.54 222.00 52585.66 88888.00 2016-09-25 01:34:40.408 269 11770.51 222.03 52585.71 88888.00 2016-09-25 01:34:40.908 269 11770.50 222.10 52585.73 88888.00 2016-09-25 01:34:41.408 269 11770.53 222.10 52585.69 88888.00 2016-09-25 01:34:41.908 269 11770.53 222.10 52585.66 88888.00 2016-09-25 01:34:42.408 269 11770.50 222.05 52585.63 88888.00 2016-09-25 01:34:42.908 269 11770.49 222.10 52585.60 88888.00 2016-09-25 01:34:43.408 269 11770.52 222.16 52585.63 88888.00 2016-09-25 01:34:43.908 269 11770.54 222.17 52585.66 88888.00 2016-09-25 01:34:44.408 269 11770.52 222.19 52585.62 88888.00 2016-09-25 01:34:44.908 269 11770.51 222.21 52585.58 88888.00 2016-09-25 01:34:45.408 269 11770.52 222.20 52585.56 88888.00 2016-09-25 01:34:45.908 269 11770.54 222.24 52585.51 88888.00 2016-09-25 01:34:46.408 269 11770.54 222.24 52585.46 88888.00 2016-09-25 01:34:46.908 269 11770.56 222.27 52585.49 88888.00 2016-09-25 01:34:47.408 269 11770.55 222.27 52585.48 88888.00 2016-09-25 01:34:47.908 269 11770.53 222.26 52585.46 88888.00 2016-09-25 01:34:48.408 269 11770.51 222.22 52585.46 88888.00 2016-09-25 01:34:48.908 269 11770.49 222.21 52585.47 88888.00 2016-09-25 01:34:49.408 269 11770.54 222.24 52585.45 88888.00 2016-09-25 01:34:49.908 269 11770.54 222.29 52585.46 88888.00 2016-09-25 01:34:50.408 269 11770.51 222.32 52585.45 88888.00 2016-09-25 01:34:50.908 269 11770.49 222.30 52585.46 88888.00 2016-09-25 01:34:51.408 269 11770.52 222.31 52585.42 88888.00 2016-09-25 01:34:51.908 269 11770.56 222.32 52585.38 88888.00 2016-09-25 01:34:52.408 269 11770.54 222.31 52585.39 88888.00 2016-09-25 01:34:52.908 269 11770.50 222.29 52585.40 88888.00 2016-09-25 01:34:53.408 269 11770.52 222.31 52585.43 88888.00 2016-09-25 01:34:53.908 269 11770.51 222.33 52585.44 88888.00 2016-09-25 01:34:54.408 269 11770.47 222.35 52585.46 88888.00 2016-09-25 01:34:54.908 269 11770.49 222.37 52585.43 88888.00 2016-09-25 01:34:55.408 269 11770.52 222.39 52585.44 88888.00 2016-09-25 01:34:55.908 269 11770.56 222.40 52585.43 88888.00 2016-09-25 01:34:56.408 269 11770.52 222.39 52585.46 88888.00 2016-09-25 01:34:56.908 269 11770.46 222.37 52585.48 88888.00 2016-09-25 01:34:57.408 269 11770.47 222.43 52585.46 88888.00 2016-09-25 01:34:57.908 269 11770.52 222.46 52585.44 88888.00 2016-09-25 01:34:58.408 269 11770.49 222.48 52585.47 88888.00 2016-09-25 01:34:58.908 269 11770.47 222.44 52585.48 88888.00 2016-09-25 01:34:59.408 269 11770.52 222.46 52585.47 88888.00 2016-09-25 01:34:59.908 269 11770.54 222.49 52585.46 88888.00 2016-09-25 01:35:00.408 269 11770.52 222.48 52585.44 88888.00 2016-09-25 01:35:00.908 269 11770.47 222.51 52585.45 88888.00 2016-09-25 01:35:01.408 269 11770.43 222.59 52585.44 88888.00 2016-09-25 01:35:01.908 269 11770.43 222.58 52585.47 88888.00 2016-09-25 01:35:02.408 269 11770.42 222.54 52585.45 88888.00 2016-09-25 01:35:02.908 269 11770.42 222.52 52585.47 88888.00 2016-09-25 01:35:03.408 269 11770.47 222.53 52585.49 88888.00 2016-09-25 01:35:03.908 269 11770.49 222.56 52585.46 88888.00 2016-09-25 01:35:04.408 269 11770.49 222.64 52585.47 88888.00 2016-09-25 01:35:04.908 269 11770.50 222.65 52585.51 88888.00 2016-09-25 01:35:05.408 269 11770.49 222.64 52585.55 88888.00 2016-09-25 01:35:05.908 269 11770.49 222.66 52585.61 88888.00 2016-09-25 01:35:06.408 269 11770.54 222.65 52585.57 88888.00 2016-09-25 01:35:06.908 269 11770.55 222.68 52585.55 88888.00 2016-09-25 01:35:07.408 269 11770.54 222.70 52585.55 88888.00 2016-09-25 01:35:07.908 269 11770.56 222.72 52585.54 88888.00 2016-09-25 01:35:08.408 269 11770.59 222.73 52585.56 88888.00 2016-09-25 01:35:08.908 269 11770.54 222.80 52585.56 88888.00 2016-09-25 01:35:09.408 269 11770.52 222.80 52585.55 88888.00 2016-09-25 01:35:09.908 269 11770.53 222.81 52585.53 88888.00 2016-09-25 01:35:10.408 269 11770.52 222.81 52585.51 88888.00 2016-09-25 01:35:10.908 269 11770.52 222.82 52585.53 88888.00 2016-09-25 01:35:11.408 269 11770.54 222.88 52585.51 88888.00 2016-09-25 01:35:11.908 269 11770.56 222.93 52585.49 88888.00 2016-09-25 01:35:12.408 269 11770.59 222.94 52585.48 88888.00 2016-09-25 01:35:12.908 269 11770.58 222.97 52585.47 88888.00 2016-09-25 01:35:13.408 269 11770.61 222.95 52585.48 88888.00 2016-09-25 01:35:13.908 269 11770.58 222.91 52585.51 88888.00 2016-09-25 01:35:14.408 269 11770.54 222.92 52585.53 88888.00 2016-09-25 01:35:14.908 269 11770.53 222.98 52585.56 88888.00 2016-09-25 01:35:15.408 269 11770.52 223.02 52585.56 88888.00 2016-09-25 01:35:15.908 269 11770.52 223.07 52585.56 88888.00 2016-09-25 01:35:16.408 269 11770.56 223.10 52585.54 88888.00 2016-09-25 01:35:16.908 269 11770.58 223.10 52585.55 88888.00 2016-09-25 01:35:17.408 269 11770.56 223.12 52585.57 88888.00 2016-09-25 01:35:17.908 269 11770.53 223.17 52585.57 88888.00 2016-09-25 01:35:18.408 269 11770.53 223.16 52585.61 88888.00 2016-09-25 01:35:18.908 269 11770.55 223.19 52585.63 88888.00 2016-09-25 01:35:19.408 269 11770.56 223.22 52585.65 88888.00 2016-09-25 01:35:19.908 269 11770.59 223.22 52585.61 88888.00 2016-09-25 01:35:20.408 269 11770.59 223.23 52585.57 88888.00 2016-09-25 01:35:20.908 269 11770.60 223.22 52585.58 88888.00 2016-09-25 01:35:21.408 269 11770.55 223.24 52585.61 88888.00 2016-09-25 01:35:21.908 269 11770.58 223.29 52585.62 88888.00 2016-09-25 01:35:22.408 269 11770.61 223.31 52585.60 88888.00 2016-09-25 01:35:22.908 269 11770.62 223.30 52585.60 88888.00 2016-09-25 01:35:23.408 269 11770.61 223.31 52585.60 88888.00 2016-09-25 01:35:23.908 269 11770.64 223.38 52585.60 88888.00 2016-09-25 01:35:24.408 269 11770.64 223.46 52585.57 88888.00 2016-09-25 01:35:24.908 269 11770.60 223.48 52585.58 88888.00 2016-09-25 01:35:25.408 269 11770.58 223.51 52585.56 88888.00 2016-09-25 01:35:25.908 269 11770.58 223.56 52585.57 88888.00 2016-09-25 01:35:26.408 269 11770.56 223.58 52585.61 88888.00 2016-09-25 01:35:26.908 269 11770.60 223.60 52585.60 88888.00 2016-09-25 01:35:27.408 269 11770.60 223.62 52585.57 88888.00 2016-09-25 01:35:27.908 269 11770.61 223.63 52585.57 88888.00 2016-09-25 01:35:28.408 269 11770.60 223.65 52585.56 88888.00 2016-09-25 01:35:28.908 269 11770.63 223.66 52585.60 88888.00 2016-09-25 01:35:29.408 269 11770.62 223.67 52585.62 88888.00 2016-09-25 01:35:29.908 269 11770.60 223.69 52585.64 88888.00 2016-09-25 01:35:30.408 269 11770.59 223.71 52585.66 88888.00 2016-09-25 01:35:30.908 269 11770.58 223.78 52585.64 88888.00 2016-09-25 01:35:31.408 269 11770.60 223.82 52585.63 88888.00 2016-09-25 01:35:31.908 269 11770.59 223.84 52585.62 88888.00 2016-09-25 01:35:32.408 269 11770.61 223.82 52585.64 88888.00 2016-09-25 01:35:32.908 269 11770.63 223.86 52585.65 88888.00 2016-09-25 01:35:33.408 269 11770.63 223.86 52585.66 88888.00 2016-09-25 01:35:33.908 269 11770.65 223.86 52585.69 88888.00 2016-09-25 01:35:34.408 269 11770.68 223.85 52585.67 88888.00 2016-09-25 01:35:34.908 269 11770.65 223.88 52585.67 88888.00 2016-09-25 01:35:35.408 269 11770.67 223.92 52585.69 88888.00 2016-09-25 01:35:35.908 269 11770.64 223.97 52585.66 88888.00 2016-09-25 01:35:36.408 269 11770.64 224.00 52585.69 88888.00 2016-09-25 01:35:36.908 269 11770.62 224.04 52585.71 88888.00 2016-09-25 01:35:37.408 269 11770.63 224.07 52585.67 88888.00 2016-09-25 01:35:37.908 269 11770.63 224.09 52585.71 88888.00 2016-09-25 01:35:38.408 269 11770.64 224.13 52585.75 88888.00 2016-09-25 01:35:38.908 269 11770.64 224.15 52585.73 88888.00 2016-09-25 01:35:39.408 269 11770.62 224.16 52585.72 88888.00 2016-09-25 01:35:39.908 269 11770.61 224.20 52585.72 88888.00 2016-09-25 01:35:40.408 269 11770.61 224.27 52585.73 88888.00 2016-09-25 01:35:40.908 269 11770.61 224.25 52585.67 88888.00 2016-09-25 01:35:41.408 269 11770.62 224.25 52585.71 88888.00 2016-09-25 01:35:41.908 269 11770.67 224.27 52585.78 88888.00 2016-09-25 01:35:42.408 269 11770.69 224.26 52585.80 88888.00 2016-09-25 01:35:42.908 269 11770.73 224.28 52585.76 88888.00 2016-09-25 01:35:43.408 269 11770.72 224.35 52585.76 88888.00 2016-09-25 01:35:43.908 269 11770.72 224.42 52585.79 88888.00 2016-09-25 01:35:44.408 269 11770.69 224.47 52585.83 88888.00 2016-09-25 01:35:44.908 269 11770.70 224.44 52585.84 88888.00 2016-09-25 01:35:45.408 269 11770.72 224.46 52585.84 88888.00 2016-09-25 01:35:45.908 269 11770.76 224.45 52585.80 88888.00 2016-09-25 01:35:46.408 269 11770.79 224.46 52585.76 88888.00 2016-09-25 01:35:46.908 269 11770.77 224.49 52585.79 88888.00 2016-09-25 01:35:47.408 269 11770.79 224.54 52585.79 88888.00 2016-09-25 01:35:47.908 269 11770.84 224.56 52585.80 88888.00 2016-09-25 01:35:48.408 269 11770.82 224.58 52585.82 88888.00 2016-09-25 01:35:48.908 269 11770.82 224.60 52585.83 88888.00 2016-09-25 01:35:49.408 269 11770.84 224.64 52585.82 88888.00 2016-09-25 01:35:49.908 269 11770.85 224.66 52585.84 88888.00 2016-09-25 01:35:50.408 269 11770.88 224.67 52585.84 88888.00 2016-09-25 01:35:50.908 269 11770.90 224.72 52585.86 88888.00 2016-09-25 01:35:51.408 269 11770.93 224.77 52585.89 88888.00 2016-09-25 01:35:51.908 269 11770.94 224.78 52585.92 88888.00 2016-09-25 01:35:52.408 269 11770.97 224.78 52585.91 88888.00 2016-09-25 01:35:52.908 269 11770.93 224.77 52585.91 88888.00 2016-09-25 01:35:53.408 269 11770.91 224.79 52585.92 88888.00 2016-09-25 01:35:53.908 269 11770.97 224.88 52585.89 88888.00 2016-09-25 01:35:54.408 269 11771.00 224.89 52585.86 88888.00 2016-09-25 01:35:54.908 269 11770.98 224.86 52585.86 88888.00 2016-09-25 01:35:55.408 269 11771.00 224.87 52585.84 88888.00 2016-09-25 01:35:55.908 269 11771.02 224.87 52585.79 88888.00 2016-09-25 01:35:56.408 269 11771.04 224.89 52585.76 88888.00 2016-09-25 01:35:56.908 269 11771.04 224.93 52585.81 88888.00 2016-09-25 01:35:57.408 269 11771.05 224.93 52585.86 88888.00 2016-09-25 01:35:57.908 269 11771.08 224.94 52585.86 88888.00 2016-09-25 01:35:58.408 269 11771.07 224.96 52585.86 88888.00 2016-09-25 01:35:58.908 269 11771.11 224.96 52585.86 88888.00 2016-09-25 01:35:59.408 269 11771.13 224.97 52585.82 88888.00 2016-09-25 01:35:59.908 269 11771.12 224.97 52585.81 88888.00 2016-09-25 01:36:00.408 269 11771.14 225.03 52585.80 88888.00 2016-09-25 01:36:00.908 269 11771.21 225.05 52585.79 88888.00 2016-09-25 01:36:01.408 269 11771.22 225.03 52585.83 88888.00 2016-09-25 01:36:01.908 269 11771.23 225.03 52585.83 88888.00 2016-09-25 01:36:02.408 269 11771.23 225.05 52585.84 88888.00 2016-09-25 01:36:02.908 269 11771.26 225.06 52585.86 88888.00 2016-09-25 01:36:03.408 269 11771.20 225.06 52585.91 88888.00 2016-09-25 01:36:03.908 269 11771.16 225.03 52585.95 88888.00 2016-09-25 01:36:04.408 269 11771.24 225.08 52585.87 88888.00 2016-09-25 01:36:04.908 269 11771.12 225.11 52586.06 88888.00 2016-09-25 01:36:05.408 269 11771.28 225.12 52585.93 88888.00 2016-09-25 01:36:05.908 269 11771.38 225.11 52585.86 88888.00 2016-09-25 01:36:06.408 269 11771.37 225.11 52585.83 88888.00 2016-09-25 01:36:06.908 269 11771.32 225.13 52585.86 88888.00 2016-09-25 01:36:07.408 269 11771.32 225.16 52585.89 88888.00 2016-09-25 01:36:07.908 269 11771.33 225.16 52585.95 88888.00 2016-09-25 01:36:08.408 269 11771.35 225.17 52585.97 88888.00 2016-09-25 01:36:08.908 269 11771.35 225.24 52585.93 88888.00 2016-09-25 01:36:09.408 269 11771.39 225.26 52585.88 88888.00 2016-09-25 01:36:09.908 269 11771.42 225.24 52585.88 88888.00 2016-09-25 01:36:10.408 269 11771.40 225.26 52585.90 88888.00 2016-09-25 01:36:10.908 269 11771.41 225.29 52585.89 88888.00 2016-09-25 01:36:11.408 269 11771.41 225.29 52585.90 88888.00 2016-09-25 01:36:11.908 269 11771.39 225.26 52585.92 88888.00 2016-09-25 01:36:12.408 269 11771.41 225.27 52585.93 88888.00 2016-09-25 01:36:12.908 269 11771.47 225.32 52585.93 88888.00 2016-09-25 01:36:13.408 269 11771.47 225.34 52585.92 88888.00 2016-09-25 01:36:13.908 269 11771.44 225.32 52585.90 88888.00 2016-09-25 01:36:14.408 269 11771.48 225.29 52585.88 88888.00 2016-09-25 01:36:14.908 269 11771.51 225.30 52585.88 88888.00 2016-09-25 01:36:15.408 269 11771.53 225.32 52585.88 88888.00 2016-09-25 01:36:15.908 269 11771.51 225.29 52585.84 88888.00 2016-09-25 01:36:16.408 269 11771.55 225.32 52585.83 88888.00 2016-09-25 01:36:16.908 269 11771.57 225.33 52585.79 88888.00 2016-09-25 01:36:17.408 269 11771.58 225.35 52585.78 88888.00 2016-09-25 01:36:17.908 269 11771.57 225.34 52585.81 88888.00 2016-09-25 01:36:18.409 269 11771.61 225.34 52585.80 88888.00 2016-09-25 01:36:18.909 269 11771.66 225.34 52585.78 88888.00 2016-09-25 01:36:19.409 269 11771.70 225.40 52585.75 88888.00 2016-09-25 01:36:19.909 269 11771.70 225.45 52585.76 88888.00 2016-09-25 01:36:20.409 269 11771.67 225.42 52585.79 88888.00 2016-09-25 01:36:20.909 269 11771.70 225.37 52585.78 88888.00 2016-09-25 01:36:21.409 269 11771.72 225.39 52585.75 88888.00 2016-09-25 01:36:21.909 269 11771.73 225.41 52585.73 88888.00 2016-09-25 01:36:22.409 269 11771.73 225.41 52585.72 88888.00 2016-09-25 01:36:22.909 269 11771.74 225.43 52585.75 88888.00 2016-09-25 01:36:23.409 269 11771.74 225.41 52585.75 88888.00 2016-09-25 01:36:23.909 269 11771.81 225.41 52585.76 88888.00 2016-09-25 01:36:24.409 269 11771.84 225.45 52585.73 88888.00 2016-09-25 01:36:24.909 269 11771.86 225.43 52585.75 88888.00 2016-09-25 01:36:25.409 269 11771.84 225.43 52585.74 88888.00 2016-09-25 01:36:25.909 269 11771.90 225.45 52585.74 88888.00 2016-09-25 01:36:26.409 269 11771.90 225.44 52585.74 88888.00 2016-09-25 01:36:26.909 269 11771.92 225.45 52585.72 88888.00 2016-09-25 01:36:27.409 269 11771.95 225.46 52585.73 88888.00 2016-09-25 01:36:27.909 269 11771.96 225.50 52585.71 88888.00 2016-09-25 01:36:28.409 269 11771.99 225.51 52585.75 88888.00 2016-09-25 01:36:28.909 269 11772.03 225.53 52585.80 88888.00 2016-09-25 01:36:29.409 269 11772.08 225.53 52585.76 88888.00 2016-09-25 01:36:29.909 269 11772.07 225.53 52585.78 88888.00 2016-09-25 01:36:30.409 269 11772.05 225.53 52585.81 88888.00 2016-09-25 01:36:30.909 269 11772.09 225.53 52585.79 88888.00 2016-09-25 01:36:31.409 269 11772.11 225.52 52585.80 88888.00 2016-09-25 01:36:31.909 269 11772.13 225.52 52585.74 88888.00 2016-09-25 01:36:32.409 269 11772.17 225.52 52585.74 88888.00 2016-09-25 01:36:32.909 269 11772.20 225.51 52585.74 88888.00 2016-09-25 01:36:33.409 269 11772.20 225.51 52585.73 88888.00 2016-09-25 01:36:33.909 269 11772.26 225.51 52585.72 88888.00 2016-09-25 01:36:34.409 269 11772.29 225.47 52585.67 88888.00 2016-09-25 01:36:34.909 269 11772.28 225.50 52585.71 88888.00 2016-09-25 01:36:35.409 269 11772.29 225.50 52585.75 88888.00 2016-09-25 01:36:35.909 269 11772.35 225.53 52585.74 88888.00 2016-09-25 01:36:36.409 269 11772.37 225.60 52585.76 88888.00 2016-09-25 01:36:36.909 269 11772.40 225.61 52585.75 88888.00 2016-09-25 01:36:37.409 269 11772.44 225.58 52585.75 88888.00 2016-09-25 01:36:37.909 269 11772.45 225.60 52585.74 88888.00 2016-09-25 01:36:38.409 269 11772.46 225.63 52585.72 88888.00 2016-09-25 01:36:38.909 269 11772.51 225.65 52585.65 88888.00 2016-09-25 01:36:39.409 269 11772.54 225.62 52585.67 88888.00 2016-09-25 01:36:39.909 269 11772.56 225.60 52585.66 88888.00 2016-09-25 01:36:40.409 269 11772.60 225.59 52585.67 88888.00 2016-09-25 01:36:40.909 269 11772.62 225.58 52585.71 88888.00 2016-09-25 01:36:41.409 269 11772.66 225.60 52585.73 88888.00 2016-09-25 01:36:41.909 269 11772.74 225.61 52585.73 88888.00 2016-09-25 01:36:42.409 269 11772.78 225.55 52585.71 88888.00 2016-09-25 01:36:42.909 269 11772.80 225.62 52585.70 88888.00 2016-09-25 01:36:43.409 269 11772.82 225.70 52585.74 88888.00 2016-09-25 01:36:43.909 269 11772.83 225.70 52585.74 88888.00 2016-09-25 01:36:44.409 269 11772.84 225.70 52585.72 88888.00 2016-09-25 01:36:44.909 269 11772.89 225.68 52585.69 88888.00 2016-09-25 01:36:45.409 269 11772.93 225.66 52585.69 88888.00 2016-09-25 01:36:45.909 269 11772.98 225.69 52585.70 88888.00 2016-09-25 01:36:46.409 269 11772.98 225.69 52585.70 88888.00 2016-09-25 01:36:46.909 269 11773.00 225.73 52585.72 88888.00 2016-09-25 01:36:47.409 269 11773.01 225.76 52585.71 88888.00 2016-09-25 01:36:47.909 269 11773.05 225.72 52585.72 88888.00 2016-09-25 01:36:48.409 269 11773.06 225.71 52585.72 88888.00 2016-09-25 01:36:48.909 269 11773.09 225.73 52585.73 88888.00 2016-09-25 01:36:49.409 269 11773.13 225.74 52585.70 88888.00 2016-09-25 01:36:49.909 269 11773.16 225.78 52585.69 88888.00 2016-09-25 01:36:50.409 269 11773.15 225.80 52585.71 88888.00 2016-09-25 01:36:50.909 269 11773.17 225.80 52585.74 88888.00 2016-09-25 01:36:51.409 269 11773.18 225.78 52585.71 88888.00 2016-09-25 01:36:51.909 269 11773.24 225.79 52585.71 88888.00 2016-09-25 01:36:52.409 269 11773.26 225.81 52585.72 88888.00 2016-09-25 01:36:52.909 269 11773.31 225.81 52585.72 88888.00 2016-09-25 01:36:53.409 269 11773.34 225.85 52585.75 88888.00 2016-09-25 01:36:53.909 269 11773.36 225.89 52585.75 88888.00 2016-09-25 01:36:54.409 269 11773.40 225.89 52585.76 88888.00 2016-09-25 01:36:54.909 269 11773.47 225.83 52585.76 88888.00 2016-09-25 01:36:55.409 269 11773.48 225.81 52585.75 88888.00 2016-09-25 01:36:55.909 269 11773.48 225.79 52585.74 88888.00 2016-09-25 01:36:56.409 269 11773.49 225.76 52585.76 88888.00 2016-09-25 01:36:56.909 269 11773.47 225.78 52585.76 88888.00 2016-09-25 01:36:57.409 269 11773.49 225.81 52585.76 88888.00 2016-09-25 01:36:57.909 269 11773.57 225.82 52585.78 88888.00 2016-09-25 01:36:58.409 269 11773.63 225.86 52585.79 88888.00 2016-09-25 01:36:58.909 269 11773.63 225.90 52585.81 88888.00 2016-09-25 01:36:59.409 269 11773.66 225.92 52585.80 88888.00 2016-09-25 01:36:59.909 269 11773.68 225.92 52585.78 88888.00 2016-09-25 01:37:00.409 269 11773.72 225.90 52585.78 88888.00 2016-09-25 01:37:00.909 269 11773.79 225.88 52585.80 88888.00 2016-09-25 01:37:01.409 269 11773.79 225.85 52585.81 88888.00 2016-09-25 01:37:01.909 269 11773.85 225.84 52585.82 88888.00 2016-09-25 01:37:02.409 269 11773.91 225.85 52585.82 88888.00 2016-09-25 01:37:02.909 269 11773.92 225.89 52585.83 88888.00 2016-09-25 01:37:03.409 269 11773.93 225.91 52585.88 88888.00 2016-09-25 01:37:03.909 269 11774.00 225.93 52585.89 88888.00 2016-09-25 01:37:04.409 269 11774.05 225.94 52585.91 88888.00 2016-09-25 01:37:04.909 269 11774.04 225.99 52585.97 88888.00 2016-09-25 01:37:05.409 269 11774.06 225.98 52586.00 88888.00 2016-09-25 01:37:05.909 269 11774.15 225.97 52585.93 88888.00 2016-09-25 01:37:06.409 269 11774.20 225.90 52585.86 88888.00 2016-09-25 01:37:06.909 269 11774.24 225.90 52585.81 88888.00 2016-09-25 01:37:07.409 269 11774.28 225.95 52585.80 88888.00 2016-09-25 01:37:07.909 269 11774.30 226.01 52585.80 88888.00 2016-09-25 01:37:08.409 269 11774.33 226.04 52585.80 88888.00 2016-09-25 01:37:08.909 269 11774.36 225.94 52585.79 88888.00 2016-09-25 01:37:09.409 269 11774.44 225.95 52585.79 88888.00 2016-09-25 01:37:09.909 269 11774.48 225.99 52585.82 88888.00 2016-09-25 01:37:10.409 269 11774.51 225.95 52585.86 88888.00 2016-09-25 01:37:10.909 269 11774.54 225.98 52585.87 88888.00 2016-09-25 01:37:11.409 269 11774.63 226.01 52585.87 88888.00 2016-09-25 01:37:11.909 269 11774.68 226.00 52585.81 88888.00 2016-09-25 01:37:12.409 269 11774.70 226.00 52585.78 88888.00 2016-09-25 01:37:12.909 269 11774.70 226.01 52585.83 88888.00 2016-09-25 01:37:13.409 269 11774.70 225.99 52585.89 88888.00 2016-09-25 01:37:13.909 269 11774.73 225.97 52585.92 88888.00 2016-09-25 01:37:14.409 269 11774.73 226.00 52585.92 88888.00 2016-09-25 01:37:14.909 269 11774.74 226.03 52585.90 88888.00 2016-09-25 01:37:15.409 269 11774.79 226.02 52585.91 88888.00 2016-09-25 01:37:15.909 269 11774.84 226.02 52585.91 88888.00 2016-09-25 01:37:16.409 269 11774.88 226.03 52585.93 88888.00 2016-09-25 01:37:16.909 269 11774.91 226.03 52585.96 88888.00 2016-09-25 01:37:17.409 269 11774.94 225.98 52585.99 88888.00 2016-09-25 01:37:17.909 269 11774.97 226.01 52586.01 88888.00 2016-09-25 01:37:18.409 269 11775.00 226.03 52586.05 88888.00 2016-09-25 01:37:18.909 269 11775.07 226.01 52586.06 88888.00 2016-09-25 01:37:19.409 269 11775.12 225.95 52586.05 88888.00 2016-09-25 01:37:19.909 269 11775.14 225.95 52586.02 88888.00 2016-09-25 01:37:20.409 269 11775.16 225.93 52585.99 88888.00 2016-09-25 01:37:20.909 269 11775.20 225.97 52585.98 88888.00 2016-09-25 01:37:21.409 269 11775.26 226.01 52586.02 88888.00 2016-09-25 01:37:21.909 269 11775.33 226.01 52586.04 88888.00 2016-09-25 01:37:22.409 269 11775.34 226.01 52586.06 88888.00 2016-09-25 01:37:22.909 269 11775.37 226.01 52586.05 88888.00 2016-09-25 01:37:23.409 269 11775.38 226.04 52586.04 88888.00 2016-09-25 01:37:23.909 269 11775.44 225.97 52586.06 88888.00 2016-09-25 01:37:24.409 269 11775.49 225.94 52586.06 88888.00 2016-09-25 01:37:24.909 269 11775.49 225.97 52586.07 88888.00 2016-09-25 01:37:25.409 269 11775.53 226.00 52586.06 88888.00 2016-09-25 01:37:25.909 269 11775.63 226.01 52586.02 88888.00 2016-09-25 01:37:26.409 269 11775.64 226.00 52585.98 88888.00 2016-09-25 01:37:26.909 269 11775.63 226.01 52586.02 88888.00 2016-09-25 01:37:27.409 269 11775.64 226.01 52586.07 88888.00 2016-09-25 01:37:27.909 269 11775.68 226.01 52586.06 88888.00 2016-09-25 01:37:28.409 269 11775.71 226.03 52586.06 88888.00 2016-09-25 01:37:28.909 269 11775.74 226.02 52586.07 88888.00 2016-09-25 01:37:29.409 269 11775.76 226.01 52586.05 88888.00 2016-09-25 01:37:29.909 269 11775.80 226.01 52586.02 88888.00 2016-09-25 01:37:30.409 269 11775.87 226.03 52586.01 88888.00 2016-09-25 01:37:30.909 269 11775.90 226.02 52586.00 88888.00 2016-09-25 01:37:31.409 269 11775.90 226.03 52586.04 88888.00 2016-09-25 01:37:31.909 269 11775.93 226.04 52586.07 88888.00 2016-09-25 01:37:32.409 269 11775.98 226.03 52586.09 88888.00 2016-09-25 01:37:32.909 269 11776.04 226.00 52586.08 88888.00 2016-09-25 01:37:33.409 269 11776.05 225.98 52586.07 88888.00 2016-09-25 01:37:33.909 269 11776.05 225.99 52586.14 88888.00 2016-09-25 01:37:34.409 269 11776.08 225.98 52586.17 88888.00 2016-09-25 01:37:34.909 269 11776.14 225.99 52586.19 88888.00 2016-09-25 01:37:35.409 269 11776.19 226.01 52586.19 88888.00 2016-09-25 01:37:35.909 269 11776.20 226.00 52586.20 88888.00 2016-09-25 01:37:36.409 269 11776.16 226.00 52586.23 88888.00 2016-09-25 01:37:36.909 269 11776.21 226.05 52586.23 88888.00 2016-09-25 01:37:37.409 269 11776.26 226.03 52586.23 88888.00 2016-09-25 01:37:37.909 269 11776.31 226.04 52586.24 88888.00 2016-09-25 01:37:38.409 269 11776.35 226.07 52586.27 88888.00 2016-09-25 01:37:38.909 269 11776.38 226.07 52586.28 88888.00 2016-09-25 01:37:39.409 269 11776.41 226.05 52586.29 88888.00 2016-09-25 01:37:39.909 269 11776.43 226.08 52586.29 88888.00 2016-09-25 01:37:40.409 269 11776.51 226.09 52586.32 88888.00 2016-09-25 01:37:40.909 269 11776.57 226.07 52586.31 88888.00 2016-09-25 01:37:41.409 269 11776.60 226.07 52586.31 88888.00 2016-09-25 01:37:41.909 269 11776.60 226.11 52586.32 88888.00 2016-09-25 01:37:42.409 269 11776.61 226.11 52586.32 88888.00 2016-09-25 01:37:42.909 269 11776.67 226.08 52586.28 88888.00 2016-09-25 01:37:43.409 269 11776.70 226.04 52586.31 88888.00 2016-09-25 01:37:43.909 269 11776.72 226.12 52586.35 88888.00 2016-09-25 01:37:44.409 269 11776.77 226.11 52586.35 88888.00 2016-09-25 01:37:44.909 269 11776.77 226.10 52586.37 88888.00 2016-09-25 01:37:45.409 269 11776.79 226.10 52586.36 88888.00 2016-09-25 01:37:45.909 269 11776.85 226.13 52586.33 88888.00 2016-09-25 01:37:46.409 269 11776.90 226.11 52586.35 88888.00 2016-09-25 01:37:46.909 269 11776.94 226.10 52586.40 88888.00 2016-09-25 01:37:47.409 269 11776.95 226.08 52586.41 88888.00 2016-09-25 01:37:47.909 269 11776.96 226.05 52586.37 88888.00 2016-09-25 01:37:48.409 269 11777.00 226.07 52586.40 88888.00 2016-09-25 01:37:48.909 269 11777.00 226.11 52586.39 88888.00 2016-09-25 01:37:49.409 269 11777.02 226.10 52586.40 88888.00 2016-09-25 01:37:49.909 269 11777.10 226.10 52586.41 88888.00 2016-09-25 01:37:50.409 269 11777.19 226.11 52586.42 88888.00 2016-09-25 01:37:50.909 269 11777.21 226.12 52586.43 88888.00 2016-09-25 01:37:51.409 269 11777.19 226.14 52586.43 88888.00 2016-09-25 01:37:51.909 269 11777.22 226.18 52586.46 88888.00 2016-09-25 01:37:52.409 269 11777.25 226.17 52586.46 88888.00 2016-09-25 01:37:52.909 269 11777.26 226.17 52586.51 88888.00 2016-09-25 01:37:53.409 269 11777.28 226.22 52586.49 88888.00 2016-09-25 01:37:53.909 269 11777.33 226.23 52586.46 88888.00 2016-09-25 01:37:54.409 269 11777.36 226.22 52586.52 88888.00 2016-09-25 01:37:54.909 269 11777.37 226.23 52586.52 88888.00 2016-09-25 01:37:55.409 269 11777.37 226.23 52586.50 88888.00 2016-09-25 01:37:55.909 269 11777.38 226.24 52586.49 88888.00 2016-09-25 01:37:56.409 269 11777.38 226.23 52586.49 88888.00 2016-09-25 01:37:56.909 269 11777.42 226.23 52586.51 88888.00 2016-09-25 01:37:57.409 269 11777.44 226.24 52586.53 88888.00 2016-09-25 01:37:57.909 269 11777.49 226.27 52586.53 88888.00 2016-09-25 01:37:58.409 269 11777.53 226.26 52586.53 88888.00 2016-09-25 01:37:58.909 269 11777.56 226.24 52586.54 88888.00 2016-09-25 01:37:59.409 269 11777.58 226.28 52586.52 88888.00 2016-09-25 01:37:59.909 269 11777.64 226.28 52586.54 88888.00 2016-09-25 01:38:00.409 269 11777.69 226.29 52586.55 88888.00 2016-09-25 01:38:00.909 269 11777.69 226.29 52586.57 88888.00 2016-09-25 01:38:01.409 269 11777.69 226.27 52586.60 88888.00 2016-09-25 01:38:01.909 269 11777.69 226.31 52586.63 88888.00 2016-09-25 01:38:02.409 269 11777.70 226.36 52586.66 88888.00 2016-09-25 01:38:02.909 269 11777.73 226.36 52586.63 88888.00 2016-09-25 01:38:03.409 269 11777.77 226.34 52586.60 88888.00 2016-09-25 01:38:03.909 269 11777.80 226.37 52586.61 88888.00 2016-09-25 01:38:04.409 269 11777.87 226.38 52586.63 88888.00 2016-09-25 01:38:04.909 269 11777.89 226.39 52586.62 88888.00 2016-09-25 01:38:05.409 269 11777.88 226.40 52586.62 88888.00 2016-09-25 01:38:05.909 269 11777.93 226.37 52586.64 88888.00 2016-09-25 01:38:06.409 269 11777.93 226.34 52586.71 88888.00 2016-09-25 01:38:06.909 269 11777.95 226.34 52586.75 88888.00 2016-09-25 01:38:07.409 269 11777.96 226.34 52586.78 88888.00 2016-09-25 01:38:07.909 269 11778.00 226.36 52586.76 88888.00 2016-09-25 01:38:08.409 269 11778.02 226.40 52586.72 88888.00 2016-09-25 01:38:08.909 269 11778.08 226.39 52586.77 88888.00 2016-09-25 01:38:09.409 269 11778.13 226.33 52586.75 88888.00 2016-09-25 01:38:09.909 269 11778.14 226.34 52586.76 88888.00 2016-09-25 01:38:10.409 269 11778.14 226.37 52586.76 88888.00 2016-09-25 01:38:10.909 269 11778.18 226.39 52586.77 88888.00 2016-09-25 01:38:11.409 269 11778.23 226.39 52586.73 88888.00 2016-09-25 01:38:11.909 269 11778.22 226.36 52586.77 88888.00 2016-09-25 01:38:12.409 269 11778.25 226.36 52586.80 88888.00 2016-09-25 01:38:12.909 269 11778.26 226.33 52586.79 88888.00 2016-09-25 01:38:13.409 269 11778.27 226.36 52586.77 88888.00 2016-09-25 01:38:13.909 269 11778.31 226.37 52586.73 88888.00 2016-09-25 01:38:14.409 269 11778.33 226.38 52586.76 88888.00 2016-09-25 01:38:14.909 269 11778.36 226.37 52586.78 88888.00 2016-09-25 01:38:15.409 269 11778.39 226.38 52586.78 88888.00 2016-09-25 01:38:15.909 269 11778.41 226.38 52586.79 88888.00 2016-09-25 01:38:16.409 269 11778.45 226.40 52586.77 88888.00 2016-09-25 01:38:16.909 269 11778.44 226.37 52586.78 88888.00 2016-09-25 01:38:17.409 269 11778.47 226.33 52586.79 88888.00 2016-09-25 01:38:17.909 269 11778.47 226.33 52586.80 88888.00 2016-09-25 01:38:18.409 269 11778.49 226.38 52586.80 88888.00 2016-09-25 01:38:18.909 269 11778.53 226.36 52586.83 88888.00 2016-09-25 01:38:19.409 269 11778.56 226.36 52586.80 88888.00 2016-09-25 01:38:19.909 269 11778.58 226.34 52586.76 88888.00 2016-09-25 01:38:20.409 269 11778.58 226.33 52586.73 88888.00 2016-09-25 01:38:20.909 269 11778.61 226.32 52586.73 88888.00 2016-09-25 01:38:21.409 269 11778.65 226.30 52586.77 88888.00 2016-09-25 01:38:21.909 269 11778.65 226.30 52586.77 88888.00 2016-09-25 01:38:22.409 269 11778.70 226.30 52586.81 88888.00 2016-09-25 01:38:22.909 269 11778.72 226.31 52586.83 88888.00 2016-09-25 01:38:23.409 269 11778.70 226.28 52586.84 88888.00 2016-09-25 01:38:23.909 269 11778.71 226.26 52586.84 88888.00 2016-09-25 01:38:24.409 269 11778.74 226.26 52586.86 88888.00 2016-09-25 01:38:24.909 269 11778.78 226.32 52586.84 88888.00 2016-09-25 01:38:25.409 269 11778.80 226.33 52586.77 88888.00 2016-09-25 01:38:25.909 269 11778.81 226.29 52586.75 88888.00 2016-09-25 01:38:26.409 269 11778.85 226.28 52586.72 88888.00 2016-09-25 01:38:26.909 269 11778.84 226.27 52586.70 88888.00 2016-09-25 01:38:27.409 269 11778.86 226.31 52586.73 88888.00 2016-09-25 01:38:27.909 269 11778.88 226.30 52586.72 88888.00 2016-09-25 01:38:28.409 269 11778.86 226.28 52586.76 88888.00 2016-09-25 01:38:28.909 269 11778.84 226.29 52586.79 88888.00 2016-09-25 01:38:29.409 269 11778.86 226.28 52586.79 88888.00 2016-09-25 01:38:29.909 269 11778.88 226.24 52586.79 88888.00 2016-09-25 01:38:30.409 269 11778.92 226.22 52586.76 88888.00 2016-09-25 01:38:30.909 269 11778.93 226.26 52586.75 88888.00 2016-09-25 01:38:31.409 269 11778.96 226.29 52586.68 88888.00 2016-09-25 01:38:31.909 269 11778.97 226.24 52586.69 88888.00 2016-09-25 01:38:32.409 269 11779.01 226.23 52586.71 88888.00 2016-09-25 01:38:32.909 269 11779.05 226.21 52586.69 88888.00 2016-09-25 01:38:33.409 269 11779.05 226.20 52586.69 88888.00 2016-09-25 01:38:33.909 269 11779.04 226.22 52586.67 88888.00 2016-09-25 01:38:34.409 269 11779.01 226.22 52586.64 88888.00 2016-09-25 01:38:34.909 269 11779.02 226.21 52586.63 88888.00 2016-09-25 01:38:35.409 269 11779.02 226.21 52586.61 88888.00 2016-09-25 01:38:35.909 269 11779.05 226.21 52586.61 88888.00 2016-09-25 01:38:36.409 269 11779.07 226.20 52586.61 88888.00 2016-09-25 01:38:36.909 269 11779.12 226.18 52586.62 88888.00 2016-09-25 01:38:37.409 269 11779.14 226.19 52586.67 88888.00 2016-09-25 01:38:37.909 269 11779.18 226.20 52586.66 88888.00 2016-09-25 01:38:38.409 269 11779.18 226.18 52586.66 88888.00 2016-09-25 01:38:38.909 269 11779.16 226.14 52586.67 88888.00 2016-09-25 01:38:39.409 269 11779.20 226.13 52586.64 88888.00 2016-09-25 01:38:39.909 269 11779.26 226.14 52586.62 88888.00 2016-09-25 01:38:40.409 269 11779.23 226.15 52586.59 88888.00 2016-09-25 01:38:40.909 269 11779.24 226.15 52586.61 88888.00 2016-09-25 01:38:41.409 269 11779.28 226.14 52586.63 88888.00 2016-09-25 01:38:41.909 269 11779.31 226.15 52586.59 88888.00 2016-09-25 01:38:42.409 269 11779.35 226.13 52586.57 88888.00 2016-09-25 01:38:42.909 269 11779.37 226.08 52586.53 88888.00 2016-09-25 01:38:43.409 269 11779.35 226.08 52586.54 88888.00 2016-09-25 01:38:43.909 269 11779.36 226.10 52586.52 88888.00 2016-09-25 01:38:44.409 269 11779.37 226.07 52586.50 88888.00 2016-09-25 01:38:44.909 269 11779.38 226.07 52586.50 88888.00 2016-09-25 01:38:45.409 269 11779.39 226.09 52586.50 88888.00 2016-09-25 01:38:45.909 269 11779.40 226.09 52586.46 88888.00 2016-09-25 01:38:46.409 269 11779.42 226.07 52586.48 88888.00 2016-09-25 01:38:46.909 269 11779.45 226.05 52586.49 88888.00 2016-09-25 01:38:47.409 269 11779.49 226.08 52586.45 88888.00 2016-09-25 01:38:47.909 269 11779.49 226.10 52586.45 88888.00 2016-09-25 01:38:48.409 269 11779.48 226.08 52586.44 88888.00 2016-09-25 01:38:48.909 269 11779.50 226.03 52586.44 88888.00 2016-09-25 01:38:49.409 269 11779.51 226.01 52586.45 88888.00 2016-09-25 01:38:49.909 269 11779.56 226.01 52586.45 88888.00 2016-09-25 01:38:50.409 269 11779.60 225.99 52586.41 88888.00 2016-09-25 01:38:50.909 269 11779.58 225.98 52586.40 88888.00 2016-09-25 01:38:51.409 269 11779.58 225.98 52586.43 88888.00 2016-09-25 01:38:51.909 269 11779.62 225.93 52586.40 88888.00 2016-09-25 01:38:52.409 269 11779.64 225.95 52586.39 88888.00 2016-09-25 01:38:52.909 269 11779.65 225.97 52586.40 88888.00 2016-09-25 01:38:53.410 269 11779.66 225.97 52586.37 88888.00 2016-09-25 01:38:53.910 269 11779.68 225.94 52586.34 88888.00 2016-09-25 01:38:54.410 269 11779.68 225.92 52586.33 88888.00 2016-09-25 01:38:54.910 269 11779.70 225.92 52586.33 88888.00 2016-09-25 01:38:55.410 269 11779.73 225.94 52586.34 88888.00 2016-09-25 01:38:55.910 269 11779.76 225.90 52586.34 88888.00 2016-09-25 01:38:56.410 269 11779.77 225.85 52586.33 88888.00 2016-09-25 01:38:56.910 269 11779.79 225.83 52586.31 88888.00 2016-09-25 01:38:57.410 269 11779.74 225.83 52586.28 88888.00 2016-09-25 01:38:57.910 269 11779.76 225.84 52586.28 88888.00 2016-09-25 01:38:58.410 269 11779.83 225.83 52586.28 88888.00 2016-09-25 01:38:58.910 269 11779.86 225.80 52586.27 88888.00 2016-09-25 01:38:59.410 269 11779.86 225.79 52586.27 88888.00 2016-09-25 01:38:59.910 269 11779.85 225.75 52586.26 88888.00 2016-09-25 01:39:00.410 269 11779.86 225.74 52586.24 88888.00 2016-09-25 01:39:00.910 269 11779.89 225.74 52586.24 88888.00 2016-09-25 01:39:01.410 269 11779.93 225.72 52586.22 88888.00 2016-09-25 01:39:01.910 269 11779.92 225.74 52586.19 88888.00 2016-09-25 01:39:02.410 269 11779.94 225.75 52586.17 88888.00 2016-09-25 01:39:02.910 269 11779.95 225.71 52586.15 88888.00 2016-09-25 01:39:03.410 269 11779.99 225.65 52586.20 88888.00 2016-09-25 01:39:03.910 269 11780.02 225.68 52586.23 88888.00 2016-09-25 01:39:04.410 269 11780.06 225.68 52586.22 88888.00 2016-09-25 01:39:04.910 269 11780.05 225.66 52586.17 88888.00 2016-09-25 01:39:05.410 269 11780.06 225.63 52586.15 88888.00 2016-09-25 01:39:05.910 269 11780.05 225.53 52586.14 88888.00 2016-09-25 01:39:06.410 269 11780.05 225.53 52586.10 88888.00 2016-09-25 01:39:06.910 269 11780.08 225.56 52586.09 88888.00 2016-09-25 01:39:07.410 269 11780.07 225.60 52586.07 88888.00 2016-09-25 01:39:07.910 269 11780.09 225.58 52586.04 88888.00 2016-09-25 01:39:08.410 269 11780.12 225.54 52586.01 88888.00 2016-09-25 01:39:08.910 269 11780.15 225.46 52586.07 88888.00 2016-09-25 01:39:09.410 269 11780.17 225.40 52586.06 88888.00 2016-09-25 01:39:09.910 269 11780.18 225.41 52586.04 88888.00 2016-09-25 01:39:10.410 269 11780.21 225.42 52586.04 88888.00 2016-09-25 01:39:10.910 269 11780.21 225.41 52585.98 88888.00 2016-09-25 01:39:11.410 269 11780.24 225.36 52585.95 88888.00 2016-09-25 01:39:11.910 269 11780.27 225.35 52585.98 88888.00 2016-09-25 01:39:12.410 269 11780.32 225.36 52585.97 88888.00 2016-09-25 01:39:12.910 269 11780.35 225.37 52586.00 88888.00 2016-09-25 01:39:13.410 269 11780.34 225.39 52585.98 88888.00 2016-09-25 01:39:13.910 269 11780.34 225.35 52585.99 88888.00 2016-09-25 01:39:14.410 269 11780.34 225.27 52585.93 88888.00 2016-09-25 01:39:14.910 269 11780.38 225.26 52585.89 88888.00 2016-09-25 01:39:15.410 269 11780.38 225.25 52585.86 88888.00 2016-09-25 01:39:15.910 269 11780.40 225.22 52585.86 88888.00 2016-09-25 01:39:16.410 269 11780.43 225.17 52585.89 88888.00 2016-09-25 01:39:16.910 269 11780.44 225.13 52585.92 88888.00 2016-09-25 01:39:17.410 269 11780.46 225.12 52585.93 88888.00 2016-09-25 01:39:17.910 269 11780.51 225.13 52585.91 88888.00 2016-09-25 01:39:18.410 269 11780.55 225.10 52585.90 88888.00 2016-09-25 01:39:18.910 269 11780.60 225.08 52585.83 88888.00 2016-09-25 01:39:19.410 269 11780.59 225.07 52585.82 88888.00 2016-09-25 01:39:19.910 269 11780.60 225.04 52585.81 88888.00 2016-09-25 01:39:20.410 269 11780.61 225.02 52585.79 88888.00 2016-09-25 01:39:20.910 269 11780.63 225.03 52585.79 88888.00 2016-09-25 01:39:21.410 269 11780.69 225.00 52585.81 88888.00 2016-09-25 01:39:21.910 269 11780.71 224.98 52585.81 88888.00 2016-09-25 01:39:22.410 269 11780.74 224.96 52585.73 88888.00 2016-09-25 01:39:22.910 269 11780.74 224.91 52585.64 88888.00 2016-09-25 01:39:23.410 269 11780.78 224.87 52585.64 88888.00 2016-09-25 01:39:23.910 269 11780.84 224.88 52585.66 88888.00 2016-09-25 01:39:24.410 269 11780.88 224.87 52585.66 88888.00 2016-09-25 01:39:24.910 269 11780.87 224.84 52585.67 88888.00 2016-09-25 01:39:25.410 269 11780.86 224.82 52585.65 88888.00 2016-09-25 01:39:25.910 269 11780.85 224.82 52585.65 88888.00 2016-09-25 01:39:26.410 269 11780.82 224.79 52585.62 88888.00 2016-09-25 01:39:26.910 269 11780.82 224.76 52585.61 88888.00 2016-09-25 01:39:27.410 269 11780.87 224.75 52585.62 88888.00 2016-09-25 01:39:27.910 269 11780.88 224.74 52585.64 88888.00 2016-09-25 01:39:28.410 269 11780.86 224.73 52585.65 88888.00 2016-09-25 01:39:28.910 269 11780.88 224.73 52585.65 88888.00 2016-09-25 01:39:29.410 269 11780.94 224.72 52585.63 88888.00 2016-09-25 01:39:29.910 269 11780.94 224.65 52585.61 88888.00 2016-09-25 01:39:30.410 269 11780.95 224.60 52585.61 88888.00 2016-09-25 01:39:30.910 269 11780.96 224.63 52585.56 88888.00 2016-09-25 01:39:31.410 269 11780.96 224.64 52585.49 88888.00 2016-09-25 01:39:31.910 269 11780.95 224.63 52585.44 88888.00 2016-09-25 01:39:32.410 269 11780.97 224.60 52585.45 88888.00 2016-09-25 01:39:32.910 269 11781.03 224.56 52585.46 88888.00 2016-09-25 01:39:33.410 269 11781.04 224.58 52585.46 88888.00 2016-09-25 01:39:33.910 269 11781.02 224.55 52585.44 88888.00 2016-09-25 01:39:34.410 269 11781.05 224.48 52585.38 88888.00 2016-09-25 01:39:34.910 269 11781.06 224.40 52585.40 88888.00 2016-09-25 01:39:35.410 269 11781.09 224.42 52585.45 88888.00 2016-09-25 01:39:35.910 269 11781.14 224.47 52585.45 88888.00 2016-09-25 01:39:36.410 269 11781.14 224.46 52585.39 88888.00 2016-09-25 01:39:36.910 269 11781.14 224.40 52585.39 88888.00 2016-09-25 01:39:37.410 269 11781.15 224.37 52585.40 88888.00 2016-09-25 01:39:37.910 269 11781.17 224.35 52585.37 88888.00 2016-09-25 01:39:38.410 269 11781.19 224.27 52585.36 88888.00 2016-09-25 01:39:38.910 269 11781.15 224.27 52585.36 88888.00 2016-09-25 01:39:39.410 269 11781.17 224.29 52585.39 88888.00 2016-09-25 01:39:39.910 269 11781.22 224.33 52585.45 88888.00 2016-09-25 01:39:40.410 269 11781.28 224.30 52585.46 88888.00 2016-09-25 01:39:40.910 269 11781.30 224.28 52585.40 88888.00 2016-09-25 01:39:41.410 269 11781.33 224.23 52585.35 88888.00 2016-09-25 01:39:41.910 269 11781.37 224.25 52585.34 88888.00 2016-09-25 01:39:42.410 269 11781.34 224.27 52585.32 88888.00 2016-09-25 01:39:42.910 269 11781.40 224.26 52585.30 88888.00 2016-09-25 01:39:43.410 269 11781.41 224.25 52585.31 88888.00 2016-09-25 01:39:43.910 269 11781.41 224.27 52585.29 88888.00 2016-09-25 01:39:44.410 269 11781.42 224.24 52585.25 88888.00 2016-09-25 01:39:44.910 269 11781.44 224.20 52585.23 88888.00 2016-09-25 01:39:45.410 269 11781.49 224.24 52585.26 88888.00 2016-09-25 01:39:45.910 269 11781.47 224.19 52585.23 88888.00 2016-09-25 01:39:46.410 269 11781.49 224.15 52585.23 88888.00 2016-09-25 01:39:46.910 269 11781.53 224.11 52585.22 88888.00 2016-09-25 01:39:47.410 269 11781.51 224.16 52585.19 88888.00 2016-09-25 01:39:47.910 269 11781.55 224.15 52585.22 88888.00 2016-09-25 01:39:48.410 269 11781.51 224.11 52585.25 88888.00 2016-09-25 01:39:48.910 269 11781.51 224.13 52585.23 88888.00 2016-09-25 01:39:49.410 269 11781.53 224.13 52585.21 88888.00 2016-09-25 01:39:49.910 269 11781.57 224.07 52585.19 88888.00 2016-09-25 01:39:50.410 269 11781.53 224.06 52585.18 88888.00 2016-09-25 01:39:50.910 269 11781.53 224.04 52585.20 88888.00 2016-09-25 01:39:51.410 269 11781.59 224.03 52585.17 88888.00 2016-09-25 01:39:51.910 269 11781.56 224.05 52585.13 88888.00 2016-09-25 01:39:52.410 269 11781.60 224.03 52585.12 88888.00 2016-09-25 01:39:52.910 269 11781.63 223.94 52585.10 88888.00 2016-09-25 01:39:53.410 269 11781.63 223.96 52585.12 88888.00 2016-09-25 01:39:53.910 269 11781.66 223.96 52585.10 88888.00 2016-09-25 01:39:54.410 269 11781.68 223.88 52585.08 88888.00 2016-09-25 01:39:54.910 269 11781.68 223.86 52585.04 88888.00 2016-09-25 01:39:55.410 269 11781.73 223.85 52585.03 88888.00 2016-09-25 01:39:55.910 269 11781.74 223.84 52585.05 88888.00 2016-09-25 01:39:56.410 269 11781.75 223.84 52585.05 88888.00 2016-09-25 01:39:56.910 269 11781.75 223.78 52585.03 88888.00 2016-09-25 01:39:57.410 269 11781.77 223.76 52585.01 88888.00 2016-09-25 01:39:57.910 269 11781.78 223.75 52585.01 88888.00 2016-09-25 01:39:58.410 269 11781.82 223.74 52584.95 88888.00 2016-09-25 01:39:58.910 269 11781.84 223.74 52584.95 88888.00 2016-09-25 01:39:59.410 269 11781.86 223.71 52584.95 88888.00 2016-09-25 01:39:59.910 269 11781.85 223.67 52584.96 88888.00 2016-09-25 01:40:00.410 269 11781.87 223.70 52584.98 88888.00 2016-09-25 01:40:00.910 269 11781.90 223.77 52584.96 88888.00 2016-09-25 01:40:01.410 269 11781.86 223.76 52584.92 88888.00 2016-09-25 01:40:01.910 269 11781.83 223.68 52584.93 88888.00 2016-09-25 01:40:02.410 269 11781.86 223.60 52584.93 88888.00 2016-09-25 01:40:02.910 269 11781.88 223.57 52584.93 88888.00 2016-09-25 01:40:03.410 269 11781.91 223.53 52584.92 88888.00 2016-09-25 01:40:03.910 269 11781.93 223.58 52584.87 88888.00 2016-09-25 01:40:04.410 269 11781.94 223.56 52584.81 88888.00 2016-09-25 01:40:04.910 269 11781.99 223.55 52584.78 88888.00 2016-09-25 01:40:05.410 269 11782.03 223.56 52584.81 88888.00 2016-09-25 01:40:05.910 269 11782.00 223.53 52584.78 88888.00 2016-09-25 01:40:06.410 269 11781.99 223.50 52584.76 88888.00 2016-09-25 01:40:06.910 269 11782.03 223.50 52584.76 88888.00 2016-09-25 01:40:07.410 269 11782.04 223.46 52584.81 88888.00 2016-09-25 01:40:07.910 269 11782.07 223.42 52584.81 88888.00 2016-09-25 01:40:08.410 269 11782.09 223.39 52584.78 88888.00 2016-09-25 01:40:08.910 269 11782.07 223.39 52584.78 88888.00 2016-09-25 01:40:09.410 269 11782.08 223.36 52584.79 88888.00 2016-09-25 01:40:09.910 269 11782.05 223.31 52584.79 88888.00 2016-09-25 01:40:10.410 269 11782.07 223.30 52584.78 88888.00 2016-09-25 01:40:10.910 269 11782.09 223.29 52584.75 88888.00 2016-09-25 01:40:11.410 269 11782.13 223.30 52584.74 88888.00 2016-09-25 01:40:11.910 269 11782.13 223.30 52584.75 88888.00 2016-09-25 01:40:12.410 269 11782.16 223.30 52584.75 88888.00 2016-09-25 01:40:12.910 269 11782.11 223.30 52584.78 88888.00 2016-09-25 01:40:13.410 269 11782.11 223.27 52584.76 88888.00 2016-09-25 01:40:13.910 269 11782.11 223.26 52584.77 88888.00 2016-09-25 01:40:14.410 269 11782.10 223.21 52584.73 88888.00 2016-09-25 01:40:14.910 269 11782.11 223.16 52584.66 88888.00 2016-09-25 01:40:15.410 269 11782.14 223.16 52584.63 88888.00 2016-09-25 01:40:15.910 269 11782.17 223.19 52584.59 88888.00 2016-09-25 01:40:16.410 269 11782.17 223.12 52584.61 88888.00 2016-09-25 01:40:16.910 269 11782.18 223.09 52584.66 88888.00 2016-09-25 01:40:17.410 269 11782.16 223.09 52584.70 88888.00 2016-09-25 01:40:17.910 269 11782.14 223.04 52584.70 88888.00 2016-09-25 01:40:18.410 269 11782.13 223.00 52584.67 88888.00 2016-09-25 01:40:18.910 269 11782.14 222.98 52584.66 88888.00 2016-09-25 01:40:19.410 269 11782.17 222.94 52584.60 88888.00 2016-09-25 01:40:19.910 269 11782.21 222.97 52584.55 88888.00 2016-09-25 01:40:20.410 269 11782.22 222.97 52584.56 88888.00 2016-09-25 01:40:20.910 269 11782.21 222.95 52584.59 88888.00 2016-09-25 01:40:21.410 269 11782.22 222.90 52584.56 88888.00 2016-09-25 01:40:21.910 269 11782.23 222.89 52584.52 88888.00 2016-09-25 01:40:22.410 269 11782.26 222.88 52584.47 88888.00 2016-09-25 01:40:22.910 269 11782.28 222.83 52584.45 88888.00 2016-09-25 01:40:23.410 269 11782.30 222.82 52584.45 88888.00 2016-09-25 01:40:23.910 269 11782.31 222.69 52584.45 88888.00 2016-09-25 01:40:24.410 269 11782.34 222.65 52584.42 88888.00 2016-09-25 01:40:24.910 269 11782.35 222.64 52584.49 88888.00 2016-09-25 01:40:25.410 269 11782.34 222.62 52584.52 88888.00 2016-09-25 01:40:25.910 269 11782.33 222.62 52584.49 88888.00 2016-09-25 01:40:26.410 269 11782.36 222.56 52584.42 88888.00 2016-09-25 01:40:26.910 269 11782.36 222.54 52584.40 88888.00 2016-09-25 01:40:27.410 269 11782.42 222.53 52584.38 88888.00 2016-09-25 01:40:27.910 269 11782.43 222.52 52584.34 88888.00 2016-09-25 01:40:28.410 269 11782.43 222.51 52584.30 88888.00 2016-09-25 01:40:28.910 269 11782.47 222.51 52584.30 88888.00 2016-09-25 01:40:29.410 269 11782.47 222.48 52584.31 88888.00 2016-09-25 01:40:29.910 269 11782.46 222.42 52584.30 88888.00 2016-09-25 01:40:30.410 269 11782.47 222.36 52584.28 88888.00 2016-09-25 01:40:30.910 269 11782.52 222.33 52584.29 88888.00 2016-09-25 01:40:31.410 269 11782.52 222.32 52584.30 88888.00 2016-09-25 01:40:31.910 269 11782.53 222.29 52584.25 88888.00 2016-09-25 01:40:32.410 269 11782.54 222.30 52584.22 88888.00 2016-09-25 01:40:32.910 269 11782.53 222.25 52584.22 88888.00 2016-09-25 01:40:33.410 269 11782.54 222.22 52584.22 88888.00 2016-09-25 01:40:33.910 269 11782.55 222.16 52584.20 88888.00 2016-09-25 01:40:34.410 269 11782.54 222.16 52584.20 88888.00 2016-09-25 01:40:34.910 269 11782.54 222.16 52584.17 88888.00 2016-09-25 01:40:35.410 269 11782.56 222.14 52584.16 88888.00 2016-09-25 01:40:35.910 269 11782.60 222.13 52584.15 88888.00 2016-09-25 01:40:36.410 269 11782.60 222.08 52584.14 88888.00 2016-09-25 01:40:36.910 269 11782.60 222.03 52584.13 88888.00 2016-09-25 01:40:37.410 269 11782.58 222.05 52584.14 88888.00 2016-09-25 01:40:37.910 269 11782.60 222.04 52584.14 88888.00 2016-09-25 01:40:38.410 269 11782.63 222.01 52584.13 88888.00 2016-09-25 01:40:38.910 269 11782.61 221.97 52584.13 88888.00 2016-09-25 01:40:39.410 269 11782.64 221.94 52584.11 88888.00 2016-09-25 01:40:39.910 269 11782.64 221.90 52584.05 88888.00 2016-09-25 01:40:40.410 269 11782.61 221.88 52584.07 88888.00 2016-09-25 01:40:40.910 269 11782.65 221.88 52584.08 88888.00 2016-09-25 01:40:41.410 269 11782.67 221.86 52584.05 88888.00 2016-09-25 01:40:41.910 269 11782.72 221.83 52584.05 88888.00 2016-09-25 01:40:42.410 269 11782.71 221.78 52584.04 88888.00 2016-09-25 01:40:42.910 269 11782.67 221.76 52584.01 88888.00 2016-09-25 01:40:43.410 269 11782.69 221.75 52583.98 88888.00 2016-09-25 01:40:43.910 269 11782.70 221.75 52584.01 88888.00 2016-09-25 01:40:44.410 269 11782.73 221.76 52584.02 88888.00 2016-09-25 01:40:44.910 269 11782.77 221.74 52584.01 88888.00 2016-09-25 01:40:45.410 269 11782.81 221.67 52583.99 88888.00 2016-09-25 01:40:45.910 269 11782.82 221.66 52583.90 88888.00 2016-09-25 01:40:46.410 269 11782.82 221.62 52583.85 88888.00 2016-09-25 01:40:46.910 269 11782.83 221.61 52583.84 88888.00 2016-09-25 01:40:47.410 269 11782.84 221.61 52583.84 88888.00 2016-09-25 01:40:47.910 269 11782.87 221.59 52583.85 88888.00 2016-09-25 01:40:48.410 269 11782.89 221.56 52583.85 88888.00 2016-09-25 01:40:48.910 269 11782.91 221.49 52583.86 88888.00 2016-09-25 01:40:49.410 269 11782.91 221.44 52583.87 88888.00 2016-09-25 01:40:49.910 269 11782.92 221.43 52583.82 88888.00 2016-09-25 01:40:50.410 269 11782.93 221.42 52583.79 88888.00 2016-09-25 01:40:50.910 269 11782.95 221.40 52583.77 88888.00 2016-09-25 01:40:51.410 269 11783.01 221.37 52583.69 88888.00 2016-09-25 01:40:51.910 269 11783.02 221.34 52583.70 88888.00 2016-09-25 01:40:52.410 269 11783.07 221.34 52583.69 88888.00 2016-09-25 01:40:52.910 269 11783.07 221.30 52583.72 88888.00 2016-09-25 01:40:53.410 269 11783.06 221.26 52583.75 88888.00 2016-09-25 01:40:53.910 269 11783.09 221.29 52583.75 88888.00 2016-09-25 01:40:54.410 269 11783.12 221.27 52583.77 88888.00 2016-09-25 01:40:54.910 269 11783.12 221.19 52583.81 88888.00 2016-09-25 01:40:55.410 269 11783.12 221.16 52583.79 88888.00 2016-09-25 01:40:55.910 269 11783.15 221.16 52583.81 88888.00 2016-09-25 01:40:56.410 269 11783.17 221.16 52583.79 88888.00 2016-09-25 01:40:56.910 269 11783.18 221.13 52583.77 88888.00 2016-09-25 01:40:57.410 269 11783.24 221.13 52583.72 88888.00 2016-09-25 01:40:57.910 269 11783.24 221.13 52583.72 88888.00 2016-09-25 01:40:58.410 269 11783.23 221.09 52583.76 88888.00 2016-09-25 01:40:58.910 269 11783.23 221.07 52583.73 88888.00 2016-09-25 01:40:59.410 269 11783.26 221.03 52583.75 88888.00 2016-09-25 01:40:59.910 269 11783.28 221.00 52583.76 88888.00 2016-09-25 01:41:00.410 269 11783.31 220.99 52583.71 88888.00 2016-09-25 01:41:00.910 269 11783.36 220.94 52583.70 88888.00 2016-09-25 01:41:01.410 269 11783.34 220.89 52583.68 88888.00 2016-09-25 01:41:01.910 269 11783.35 220.89 52583.69 88888.00 2016-09-25 01:41:02.410 269 11783.31 220.87 52583.71 88888.00 2016-09-25 01:41:02.910 269 11783.32 220.87 52583.71 88888.00 2016-09-25 01:41:03.410 269 11783.37 220.84 52583.69 88888.00 2016-09-25 01:41:03.910 269 11783.41 220.84 52583.66 88888.00 2016-09-25 01:41:04.410 269 11783.42 220.79 52583.64 88888.00 2016-09-25 01:41:04.910 269 11783.47 220.74 52583.63 88888.00 2016-09-25 01:41:05.410 269 11783.45 220.71 52583.64 88888.00 2016-09-25 01:41:05.910 269 11783.43 220.69 52583.64 88888.00 2016-09-25 01:41:06.410 269 11783.43 220.68 52583.61 88888.00 2016-09-25 01:41:06.910 269 11783.43 220.69 52583.61 88888.00 2016-09-25 01:41:07.410 269 11783.45 220.71 52583.60 88888.00 2016-09-25 01:41:07.910 269 11783.48 220.70 52583.55 88888.00 2016-09-25 01:41:08.410 269 11783.48 220.65 52583.52 88888.00 2016-09-25 01:41:08.910 269 11783.51 220.61 52583.52 88888.00 2016-09-25 01:41:09.410 269 11783.53 220.65 52583.50 88888.00 2016-09-25 01:41:09.910 269 11783.54 220.60 52583.46 88888.00 2016-09-25 01:41:10.410 269 11783.58 220.53 52583.45 88888.00 2016-09-25 01:41:10.910 269 11783.57 220.55 52583.47 88888.00 2016-09-25 01:41:11.410 269 11783.54 220.53 52583.45 88888.00 2016-09-25 01:41:11.910 269 11783.56 220.56 52583.46 88888.00 2016-09-25 01:41:12.410 269 11783.57 220.56 52583.44 88888.00 2016-09-25 01:41:12.910 269 11783.56 220.53 52583.46 88888.00 2016-09-25 01:41:13.410 269 11783.57 220.50 52583.49 88888.00 2016-09-25 01:41:13.910 269 11783.57 220.47 52583.49 88888.00 2016-09-25 01:41:14.410 269 11783.59 220.41 52583.49 88888.00 2016-09-25 01:41:14.910 269 11783.63 220.42 52583.46 88888.00 2016-09-25 01:41:15.410 269 11783.65 220.41 52583.47 88888.00 2016-09-25 01:41:15.910 269 11783.66 220.37 52583.50 88888.00 2016-09-25 01:41:16.410 269 11783.67 220.36 52583.49 88888.00 2016-09-25 01:41:16.910 269 11783.68 220.37 52583.43 88888.00 2016-09-25 01:41:17.410 269 11783.66 220.32 52583.37 88888.00 2016-09-25 01:41:17.910 269 11783.66 220.31 52583.36 88888.00 2016-09-25 01:41:18.410 269 11783.67 220.28 52583.37 88888.00 2016-09-25 01:41:18.910 269 11783.69 220.29 52583.35 88888.00 2016-09-25 01:41:19.410 269 11783.70 220.28 52583.34 88888.00 2016-09-25 01:41:19.910 269 11783.69 220.28 52583.31 88888.00 2016-09-25 01:41:20.410 269 11783.68 220.26 52583.33 88888.00 2016-09-25 01:41:20.910 269 11783.74 220.22 52583.31 88888.00 2016-09-25 01:41:21.410 269 11783.72 220.20 52583.31 88888.00 2016-09-25 01:41:21.910 269 11783.75 220.17 52583.29 88888.00 2016-09-25 01:41:22.410 269 11783.78 220.14 52583.28 88888.00 2016-09-25 01:41:22.910 269 11783.77 220.17 52583.32 88888.00 2016-09-25 01:41:23.411 269 11783.77 220.14 52583.27 88888.00 2016-09-25 01:41:23.911 269 11783.81 220.17 52583.18 88888.00 2016-09-25 01:41:24.411 269 11783.86 220.17 52583.15 88888.00 2016-09-25 01:41:24.911 269 11783.85 220.13 52583.16 88888.00 2016-09-25 01:41:25.411 269 11783.84 220.10 52583.17 88888.00 2016-09-25 01:41:25.911 269 11783.83 220.12 52583.18 88888.00 2016-09-25 01:41:26.411 269 11783.83 220.09 52583.22 88888.00 2016-09-25 01:41:26.911 269 11783.85 220.07 52583.22 88888.00 2016-09-25 01:41:27.411 269 11783.84 220.00 52583.22 88888.00 2016-09-25 01:41:27.911 269 11783.85 220.00 52583.17 88888.00 2016-09-25 01:41:28.411 269 11783.84 219.96 52583.16 88888.00 2016-09-25 01:41:28.911 269 11783.88 219.93 52583.17 88888.00 2016-09-25 01:41:29.411 269 11783.88 219.93 52583.14 88888.00 2016-09-25 01:41:29.911 269 11783.93 219.93 52583.14 88888.00 2016-09-25 01:41:30.411 269 11783.92 219.89 52583.13 88888.00 2016-09-25 01:41:30.911 269 11783.92 219.85 52583.11 88888.00 2016-09-25 01:41:31.411 269 11783.94 219.81 52583.13 88888.00 2016-09-25 01:41:31.911 269 11783.95 219.79 52583.10 88888.00 2016-09-25 01:41:32.411 269 11783.92 219.78 52583.09 88888.00 2016-09-25 01:41:32.911 269 11783.87 219.73 52583.06 88888.00 2016-09-25 01:41:33.411 269 11783.88 219.73 52583.05 88888.00 2016-09-25 01:41:33.911 269 11783.91 219.70 52583.09 88888.00 2016-09-25 01:41:34.411 269 11783.91 219.65 52583.10 88888.00 2016-09-25 01:41:34.911 269 11783.94 219.64 52583.06 88888.00 2016-09-25 01:41:35.411 269 11783.96 219.65 52583.03 88888.00 2016-09-25 01:41:35.911 269 11783.97 219.62 52583.03 88888.00 2016-09-25 01:41:36.411 269 11783.98 219.59 52583.03 88888.00 2016-09-25 01:41:36.911 269 11783.98 219.56 52583.01 88888.00 2016-09-25 01:41:37.411 269 11784.00 219.55 52583.01 88888.00 2016-09-25 01:41:37.911 269 11784.00 219.52 52583.01 88888.00 2016-09-25 01:41:38.411 269 11783.97 219.51 52582.99 88888.00 2016-09-25 01:41:38.911 269 11783.97 219.50 52583.00 88888.00 2016-09-25 01:41:39.411 269 11784.01 219.45 52582.97 88888.00 2016-09-25 01:41:39.911 269 11784.02 219.44 52582.92 88888.00 2016-09-25 01:41:40.411 269 11784.01 219.39 52582.91 88888.00 2016-09-25 01:41:40.911 269 11784.02 219.39 52582.90 88888.00 2016-09-25 01:41:41.411 269 11784.01 219.42 52582.90 88888.00 2016-09-25 01:41:41.911 269 11784.02 219.36 52582.87 88888.00 2016-09-25 01:41:42.411 269 11784.03 219.32 52582.88 88888.00 2016-09-25 01:41:42.911 269 11784.03 219.30 52582.89 88888.00 2016-09-25 01:41:43.411 269 11784.02 219.32 52582.90 88888.00 2016-09-25 01:41:43.911 269 11784.05 219.31 52582.85 88888.00 2016-09-25 01:41:44.411 269 11784.10 219.29 52582.84 88888.00 2016-09-25 01:41:44.911 269 11784.11 219.27 52582.84 88888.00 2016-09-25 01:41:45.411 269 11784.15 219.23 52582.84 88888.00 2016-09-25 01:41:45.911 269 11784.13 219.19 52582.85 88888.00 2016-09-25 01:41:46.411 269 11784.13 219.21 52582.84 88888.00 2016-09-25 01:41:46.911 269 11784.12 219.22 52582.84 88888.00 2016-09-25 01:41:47.411 269 11784.12 219.15 52582.83 88888.00 2016-09-25 01:41:47.911 269 11784.11 219.11 52582.80 88888.00 2016-09-25 01:41:48.411 269 11784.13 219.11 52582.80 88888.00 2016-09-25 01:41:48.911 269 11784.20 219.09 52582.76 88888.00 2016-09-25 01:41:49.411 269 11784.18 219.07 52582.73 88888.00 2016-09-25 01:41:49.911 269 11784.18 219.03 52582.75 88888.00 2016-09-25 01:41:50.411 269 11784.14 219.00 52582.71 88888.00 2016-09-25 01:41:50.911 269 11784.13 218.97 52582.73 88888.00 2016-09-25 01:41:51.411 269 11784.18 218.98 52582.71 88888.00 2016-09-25 01:41:51.911 269 11784.16 218.98 52582.70 88888.00 2016-09-25 01:41:52.411 269 11784.18 218.92 52582.73 88888.00 2016-09-25 01:41:52.911 269 11784.15 218.90 52582.74 88888.00 2016-09-25 01:41:53.411 269 11784.19 218.84 52582.71 88888.00 2016-09-25 01:41:53.911 269 11784.26 218.82 52582.64 88888.00 2016-09-25 01:41:54.411 269 11784.26 218.80 52582.63 88888.00 2016-09-25 01:41:54.911 269 11784.27 218.82 52582.62 88888.00 2016-09-25 01:41:55.411 269 11784.27 218.82 52582.64 88888.00 2016-09-25 01:41:55.911 269 11784.23 218.78 52582.67 88888.00 2016-09-25 01:41:56.411 269 11784.26 218.75 52582.63 88888.00 2016-09-25 01:41:56.911 269 11784.27 218.77 52582.57 88888.00 2016-09-25 01:41:57.411 269 11784.30 218.80 52582.57 88888.00 2016-09-25 01:41:57.911 269 11784.28 218.75 52582.60 88888.00 2016-09-25 01:41:58.411 269 11784.29 218.71 52582.60 88888.00 2016-09-25 01:41:58.911 269 11784.32 218.66 52582.57 88888.00 2016-09-25 01:41:59.411 269 11784.32 218.64 52582.60 88888.00 2016-09-25 01:41:59.911 269 11784.33 218.62 52582.58 88888.00 2016-09-25 01:42:00.411 269 11784.33 218.59 52582.55 88888.00 2016-09-25 01:42:00.911 269 11784.32 218.56 52582.53 88888.00 2016-09-25 01:42:01.411 269 11784.35 218.49 52582.54 88888.00 2016-09-25 01:42:01.911 269 11784.32 218.47 52582.54 88888.00 2016-09-25 01:42:02.411 269 11784.36 218.46 52582.52 88888.00 2016-09-25 01:42:02.911 269 11784.39 218.48 52582.49 88888.00 2016-09-25 01:42:03.411 269 11784.39 218.46 52582.46 88888.00 2016-09-25 01:42:03.911 269 11784.39 218.43 52582.45 88888.00 2016-09-25 01:42:04.411 269 11784.40 218.42 52582.44 88888.00 2016-09-25 01:42:04.911 269 11784.39 218.37 52582.47 88888.00 2016-09-25 01:42:05.411 269 11784.41 218.36 52582.47 88888.00 2016-09-25 01:42:05.911 269 11784.45 218.33 52582.49 88888.00 2016-09-25 01:42:06.411 269 11784.48 218.30 52582.48 88888.00 2016-09-25 01:42:06.911 269 11784.48 218.30 52582.44 88888.00 2016-09-25 01:42:07.411 269 11784.50 218.28 52582.45 88888.00 2016-09-25 01:42:07.911 269 11784.53 218.26 52582.49 88888.00 2016-09-25 01:42:08.411 269 11784.55 218.24 52582.48 88888.00 2016-09-25 01:42:08.911 269 11784.56 218.24 52582.49 88888.00 2016-09-25 01:42:09.411 269 11784.55 218.24 52582.48 88888.00 2016-09-25 01:42:09.911 269 11784.57 218.24 52582.44 88888.00 2016-09-25 01:42:10.411 269 11784.62 218.18 52582.46 88888.00 2016-09-25 01:42:10.911 269 11784.62 218.17 52582.48 88888.00 2016-09-25 01:42:11.411 269 11784.63 218.19 52582.43 88888.00 2016-09-25 01:42:11.911 269 11784.63 218.18 52582.39 88888.00 2016-09-25 01:42:12.411 269 11784.65 218.16 52582.38 88888.00 2016-09-25 01:42:12.911 269 11784.62 218.14 52582.35 88888.00 2016-09-25 01:42:13.411 269 11784.60 218.08 52582.36 88888.00 2016-09-25 01:42:13.911 269 11784.65 218.09 52582.36 88888.00 2016-09-25 01:42:14.411 269 11784.65 218.09 52582.37 88888.00 2016-09-25 01:42:14.911 269 11784.66 218.07 52582.36 88888.00 2016-09-25 01:42:15.411 269 11784.67 218.06 52582.36 88888.00 2016-09-25 01:42:15.911 269 11784.71 218.01 52582.36 88888.00 2016-09-25 01:42:16.411 269 11784.73 218.04 52582.39 88888.00 2016-09-25 01:42:16.911 269 11784.74 218.01 52582.38 88888.00 2016-09-25 01:42:17.411 269 11784.76 218.01 52582.34 88888.00 2016-09-25 01:42:17.911 269 11784.79 217.98 52582.32 88888.00 2016-09-25 01:42:18.411 269 11784.79 217.95 52582.32 88888.00 2016-09-25 01:42:18.911 269 11784.77 217.90 52582.35 88888.00 2016-09-25 01:42:19.411 269 11784.82 217.89 52582.34 88888.00 2016-09-25 01:42:19.911 269 11784.82 217.87 52582.28 88888.00 2016-09-25 01:42:20.411 269 11784.83 217.86 52582.27 88888.00 2016-09-25 01:42:20.911 269 11784.84 217.84 52582.30 88888.00 2016-09-25 01:42:21.411 269 11784.84 217.86 52582.30 88888.00 2016-09-25 01:42:21.911 269 11784.81 217.86 52582.30 88888.00 2016-09-25 01:42:22.411 269 11784.86 217.86 52582.29 88888.00 2016-09-25 01:42:22.911 269 11784.90 217.85 52582.35 88888.00 2016-09-25 01:42:23.411 269 11784.90 217.85 52582.31 88888.00 2016-09-25 01:42:23.911 269 11784.91 217.83 52582.30 88888.00 2016-09-25 01:42:24.411 269 11784.85 217.81 52582.30 88888.00 2016-09-25 01:42:24.911 269 11784.86 217.77 52582.28 88888.00 2016-09-25 01:42:25.411 269 11784.88 217.76 52582.22 88888.00 2016-09-25 01:42:25.911 269 11784.92 217.77 52582.26 88888.00 2016-09-25 01:42:26.411 269 11784.91 217.77 52582.27 88888.00 2016-09-25 01:42:26.911 269 11784.86 217.78 52582.25 88888.00 2016-09-25 01:42:27.411 269 11784.85 217.80 52582.27 88888.00 2016-09-25 01:42:27.911 269 11784.86 217.81 52582.28 88888.00 2016-09-25 01:42:28.411 269 11784.90 217.80 52582.29 88888.00 2016-09-25 01:42:28.911 269 11784.88 217.78 52582.31 88888.00 2016-09-25 01:42:29.411 269 11784.85 217.79 52582.31 88888.00 2016-09-25 01:42:29.911 269 11784.89 217.83 52582.29 88888.00 2016-09-25 01:42:30.411 269 11784.91 217.84 52582.31 88888.00 2016-09-25 01:42:30.911 269 11784.95 217.77 52582.30 88888.00 2016-09-25 01:42:31.411 269 11785.00 217.76 52582.27 88888.00 2016-09-25 01:42:31.911 269 11785.01 217.78 52582.23 88888.00 2016-09-25 01:42:32.411 269 11785.01 217.77 52582.22 88888.00 2016-09-25 01:42:32.911 269 11785.02 217.79 52582.22 88888.00 2016-09-25 01:42:33.411 269 11785.05 217.76 52582.25 88888.00 2016-09-25 01:42:33.911 269 11785.05 217.74 52582.25 88888.00 2016-09-25 01:42:34.411 269 11785.07 217.74 52582.22 88888.00 2016-09-25 01:42:34.911 269 11785.10 217.75 52582.23 88888.00 2016-09-25 01:42:35.411 269 11785.08 217.75 52582.26 88888.00 2016-09-25 01:42:35.911 269 11785.07 217.71 52582.21 88888.00 2016-09-25 01:42:36.411 269 11785.08 217.64 52582.22 88888.00 2016-09-25 01:42:36.911 269 11785.11 217.68 52582.22 88888.00 2016-09-25 01:42:37.411 269 11785.11 217.69 52582.22 88888.00 2016-09-25 01:42:37.911 269 11785.11 217.69 52582.25 88888.00 2016-09-25 01:42:38.411 269 11785.15 217.67 52582.26 88888.00 2016-09-25 01:42:38.911 269 11785.16 217.68 52582.22 88888.00 2016-09-25 01:42:39.411 269 11785.15 217.68 52582.21 88888.00 2016-09-25 01:42:39.911 269 11785.12 217.67 52582.20 88888.00 2016-09-25 01:42:40.411 269 11785.09 217.64 52582.21 88888.00 2016-09-25 01:42:40.911 269 11785.12 217.62 52582.21 88888.00 2016-09-25 01:42:41.411 269 11785.11 217.62 52582.21 88888.00 2016-09-25 01:42:41.911 269 11785.10 217.65 52582.23 88888.00 2016-09-25 01:42:42.411 269 11785.15 217.66 52582.21 88888.00 2016-09-25 01:42:42.911 269 11785.15 217.65 52582.18 88888.00 2016-09-25 01:42:43.411 269 11785.10 217.66 52582.19 88888.00 2016-09-25 01:42:43.911 269 11785.12 217.68 52582.17 88888.00 2016-09-25 01:42:44.411 269 11785.19 217.67 52582.20 88888.00 2016-09-25 01:42:44.911 269 11785.21 217.64 52582.20 88888.00 2016-09-25 01:42:45.411 269 11785.24 217.62 52582.18 88888.00 2016-09-25 01:42:45.911 269 11785.25 217.64 52582.14 88888.00 2016-09-25 01:42:46.411 269 11785.27 217.59 52582.13 88888.00 2016-09-25 01:42:46.911 269 11785.25 217.55 52582.13 88888.00 2016-09-25 01:42:47.411 269 11785.23 217.56 52582.14 88888.00 2016-09-25 01:42:47.911 269 11785.23 217.57 52582.16 88888.00 2016-09-25 01:42:48.411 269 11785.24 217.56 52582.14 88888.00 2016-09-25 01:42:48.911 269 11785.25 217.56 52582.12 88888.00 2016-09-25 01:42:49.411 269 11785.27 217.54 52582.08 88888.00 2016-09-25 01:42:49.911 269 11785.28 217.51 52582.04 88888.00 2016-09-25 01:42:50.411 269 11785.32 217.51 52582.06 88888.00 2016-09-25 01:42:50.911 269 11785.27 217.54 52582.09 88888.00 2016-09-25 01:42:51.411 269 11785.28 217.54 52582.09 88888.00 2016-09-25 01:42:51.911 269 11785.33 217.50 52582.08 88888.00 2016-09-25 01:42:52.411 269 11785.30 217.48 52582.05 88888.00 2016-09-25 01:42:52.911 269 11785.33 217.50 52582.02 88888.00 2016-09-25 01:42:53.411 269 11785.36 217.49 52582.01 88888.00 2016-09-25 01:42:53.911 269 11785.40 217.48 52582.00 88888.00 2016-09-25 01:42:54.411 269 11785.43 217.51 52582.00 88888.00 2016-09-25 01:42:54.911 269 11785.42 217.50 52581.96 88888.00 2016-09-25 01:42:55.411 269 11785.40 217.49 52581.97 88888.00 2016-09-25 01:42:55.911 269 11785.37 217.47 52582.00 88888.00 2016-09-25 01:42:56.411 269 11785.36 217.49 52582.01 88888.00 2016-09-25 01:42:56.911 269 11785.37 217.49 52582.00 88888.00 2016-09-25 01:42:57.411 269 11785.41 217.47 52582.00 88888.00 2016-09-25 01:42:57.911 269 11785.44 217.43 52581.97 88888.00 2016-09-25 01:42:58.411 269 11785.42 217.41 52581.99 88888.00 2016-09-25 01:42:58.911 269 11785.43 217.37 52581.99 88888.00 2016-09-25 01:42:59.411 269 11785.41 217.40 52581.95 88888.00 2016-09-25 01:42:59.911 269 11785.44 217.41 52581.93 88888.00 2016-09-25 01:43:00.411 269 11785.49 217.37 52581.91 88888.00 2016-09-25 01:43:00.911 269 11785.52 217.32 52581.94 88888.00 2016-09-25 01:43:01.411 269 11785.49 217.37 52581.96 88888.00 2016-09-25 01:43:01.911 269 11785.49 217.36 52581.95 88888.00 2016-09-25 01:43:02.411 269 11785.55 217.33 52581.93 88888.00 2016-09-25 01:43:02.911 269 11785.55 217.29 52581.94 88888.00 2016-09-25 01:43:03.411 269 11785.54 217.29 52581.95 88888.00 2016-09-25 01:43:03.911 269 11785.58 217.28 52581.92 88888.00 2016-09-25 01:43:04.411 269 11785.58 217.31 52581.91 88888.00 2016-09-25 01:43:04.911 269 11785.54 217.30 52581.93 88888.00 2016-09-25 01:43:05.411 269 11785.49 217.27 52581.97 88888.00 2016-09-25 01:43:05.911 269 11785.49 217.27 52581.97 88888.00 2016-09-25 01:43:06.411 269 11785.52 217.25 52581.99 88888.00 2016-09-25 01:43:06.911 269 11785.55 217.22 52581.97 88888.00 2016-09-25 01:43:07.411 269 11785.56 217.23 52581.99 88888.00 2016-09-25 01:43:07.911 269 11785.56 217.26 52581.95 88888.00 2016-09-25 01:43:08.411 269 11785.59 217.25 52581.93 88888.00 2016-09-25 01:43:08.911 269 11785.61 217.22 52581.91 88888.00 2016-09-25 01:43:09.411 269 11785.61 217.20 52581.90 88888.00 2016-09-25 01:43:09.911 269 11785.56 217.17 52581.91 88888.00 2016-09-25 01:43:10.411 269 11785.54 217.17 52581.92 88888.00 2016-09-25 01:43:10.911 269 11785.55 217.15 52581.92 88888.00 2016-09-25 01:43:11.411 269 11785.55 217.11 52581.86 88888.00 2016-09-25 01:43:11.911 269 11785.54 217.10 52581.86 88888.00 2016-09-25 01:43:12.411 269 11785.54 217.10 52581.86 88888.00 2016-09-25 01:43:12.911 269 11785.53 217.07 52581.84 88888.00 2016-09-25 01:43:13.411 269 11785.55 217.06 52581.86 88888.00 2016-09-25 01:43:13.911 269 11785.55 217.06 52581.84 88888.00 2016-09-25 01:43:14.411 269 11785.56 217.06 52581.83 88888.00 2016-09-25 01:43:14.911 269 11785.59 217.06 52581.78 88888.00 2016-09-25 01:43:15.411 269 11785.55 217.04 52581.75 88888.00 2016-09-25 01:43:15.911 269 11785.58 217.00 52581.76 88888.00 2016-09-25 01:43:16.411 269 11785.59 216.98 52581.73 88888.00 2016-09-25 01:43:16.911 269 11785.61 216.99 52581.70 88888.00 2016-09-25 01:43:17.411 269 11785.64 217.00 52581.70 88888.00 2016-09-25 01:43:17.911 269 11785.62 217.00 52581.75 88888.00 2016-09-25 01:43:18.411 269 11785.59 216.97 52581.73 88888.00 2016-09-25 01:43:18.911 269 11785.60 216.97 52581.74 88888.00 2016-09-25 01:43:19.411 269 11785.65 216.99 52581.73 88888.00 2016-09-25 01:43:19.911 269 11785.71 216.98 52581.75 88888.00 2016-09-25 01:43:20.411 269 11785.69 216.97 52581.73 88888.00 2016-09-25 01:43:20.911 269 11785.70 216.98 52581.70 88888.00 2016-09-25 01:43:21.411 269 11785.73 216.94 52581.67 88888.00 2016-09-25 01:43:21.911 269 11785.74 216.92 52581.68 88888.00 2016-09-25 01:43:22.411 269 11785.74 216.93 52581.67 88888.00 2016-09-25 01:43:22.911 269 11785.74 216.91 52581.64 88888.00 2016-09-25 01:43:23.411 269 11785.72 216.88 52581.68 88888.00 2016-09-25 01:43:23.911 269 11785.74 216.87 52581.68 88888.00 2016-09-25 01:43:24.411 269 11785.73 216.84 52581.59 88888.00 2016-09-25 01:43:24.911 269 11785.73 216.83 52581.53 88888.00 2016-09-25 01:43:25.411 269 11785.72 216.83 52581.57 88888.00 2016-09-25 01:43:25.911 269 11785.71 216.82 52581.62 88888.00 2016-09-25 01:43:26.411 269 11785.72 216.80 52581.61 88888.00 2016-09-25 01:43:26.911 269 11785.71 216.81 52581.65 88888.00 2016-09-25 01:43:27.411 269 11785.76 216.83 52581.65 88888.00 2016-09-25 01:43:27.911 269 11785.78 216.79 52581.61 88888.00 2016-09-25 01:43:28.411 269 11785.81 216.77 52581.58 88888.00 2016-09-25 01:43:28.911 269 11785.80 216.75 52581.51 88888.00 2016-09-25 01:43:29.411 269 11785.79 216.77 52581.51 88888.00 2016-09-25 01:43:29.911 269 11785.80 216.74 52581.50 88888.00 2016-09-25 01:43:30.411 269 11785.80 216.74 52581.49 88888.00 2016-09-25 01:43:30.911 269 11785.84 216.73 52581.49 88888.00 2016-09-25 01:43:31.411 269 11785.85 216.70 52581.51 88888.00 2016-09-25 01:43:31.911 269 11785.85 216.68 52581.50 88888.00 2016-09-25 01:43:32.411 269 11785.88 216.65 52581.50 88888.00 2016-09-25 01:43:32.911 269 11785.88 216.64 52581.50 88888.00 2016-09-25 01:43:33.411 269 11785.88 216.65 52581.50 88888.00 2016-09-25 01:43:33.911 269 11785.88 216.62 52581.50 88888.00 2016-09-25 01:43:34.411 269 11785.90 216.62 52581.52 88888.00 2016-09-25 01:43:34.911 269 11785.88 216.61 52581.49 88888.00 2016-09-25 01:43:35.411 269 11785.93 216.61 52581.43 88888.00 2016-09-25 01:43:35.911 269 11785.95 216.58 52581.41 88888.00 2016-09-25 01:43:36.411 269 11785.97 216.57 52581.41 88888.00 2016-09-25 01:43:36.911 269 11786.04 216.52 52581.42 88888.00 2016-09-25 01:43:37.411 269 11786.09 216.53 52581.44 88888.00 2016-09-25 01:43:37.911 269 11786.08 216.52 52581.48 88888.00 2016-09-25 01:43:38.411 269 11786.06 216.46 52581.48 88888.00 2016-09-25 01:43:38.911 269 11786.07 216.42 52581.43 88888.00 2016-09-25 01:43:39.411 269 11786.15 216.40 52581.35 88888.00 2016-09-25 01:43:39.911 269 11786.19 216.40 52581.32 88888.00 2016-09-25 01:43:40.411 269 11786.21 216.42 52581.35 88888.00 2016-09-25 01:43:40.911 269 11786.21 216.39 52581.37 88888.00 2016-09-25 01:43:41.411 269 11786.22 216.33 52581.34 88888.00 2016-09-25 01:43:41.911 269 11786.24 216.25 52581.33 88888.00 2016-09-25 01:43:42.411 269 11786.25 216.24 52581.33 88888.00 2016-09-25 01:43:42.911 269 11786.25 216.26 52581.32 88888.00 2016-09-25 01:43:43.411 269 11786.24 216.24 52581.30 88888.00 2016-09-25 01:43:43.911 269 11786.28 216.21 52581.25 88888.00 2016-09-25 01:43:44.411 269 11786.32 216.22 52581.28 88888.00 2016-09-25 01:43:44.911 269 11786.34 216.19 52581.23 88888.00 2016-09-25 01:43:45.411 269 11786.38 216.16 52581.24 88888.00 2016-09-25 01:43:45.911 269 11786.37 216.19 52581.28 88888.00 2016-09-25 01:43:46.411 269 11786.39 216.17 52581.25 88888.00 2016-09-25 01:43:46.911 269 11786.40 216.16 52581.22 88888.00 2016-09-25 01:43:47.411 269 11786.46 216.14 52581.17 88888.00 2016-09-25 01:43:47.911 269 11786.50 216.09 52581.12 88888.00 2016-09-25 01:43:48.411 269 11786.50 216.04 52581.14 88888.00 2016-09-25 01:43:48.911 269 11786.50 216.04 52581.14 88888.00 2016-09-25 01:43:49.411 269 11786.51 216.02 52581.12 88888.00 2016-09-25 01:43:49.911 269 11786.56 216.00 52581.09 88888.00 2016-09-25 01:43:50.411 269 11786.59 215.99 52581.07 88888.00 2016-09-25 01:43:50.911 269 11786.59 215.99 52581.05 88888.00 2016-09-25 01:43:51.411 269 11786.64 215.99 52581.03 88888.00 2016-09-25 01:43:51.911 269 11786.67 215.95 52580.98 88888.00 2016-09-25 01:43:52.411 269 11786.66 215.92 52580.96 88888.00 2016-09-25 01:43:52.911 269 11786.69 215.89 52580.95 88888.00 2016-09-25 01:43:53.411 269 11786.69 215.86 52580.98 88888.00 2016-09-25 01:43:53.911 269 11786.68 215.84 52580.96 88888.00 2016-09-25 01:43:54.411 269 11786.69 215.80 52580.94 88888.00 2016-09-25 01:43:54.911 269 11786.75 215.75 52580.95 88888.00 2016-09-25 01:43:55.411 269 11786.76 215.76 52580.98 88888.00 2016-09-25 01:43:55.911 269 11786.78 215.72 52580.96 88888.00 2016-09-25 01:43:56.411 269 11786.85 215.68 52580.90 88888.00 2016-09-25 01:43:56.911 269 11786.88 215.66 52580.88 88888.00 2016-09-25 01:43:57.411 269 11786.90 215.67 52580.88 88888.00 2016-09-25 01:43:57.911 269 11786.91 215.64 52580.93 88888.00 2016-09-25 01:43:58.411 269 11786.93 215.63 52580.91 88888.00 2016-09-25 01:43:58.911 269 11786.93 215.60 52580.91 88888.00 2016-09-25 01:43:59.411 269 11786.98 215.54 52580.93 88888.00 2016-09-25 01:43:59.911 269 11787.00 215.52 52580.90 88888.00 2016-09-25 01:44:00.411 269 11787.01 215.49 52580.90 88888.00 2016-09-25 01:44:00.911 269 11787.03 215.43 52580.87 88888.00 2016-09-25 01:44:01.411 269 11787.01 215.41 52580.85 88888.00 2016-09-25 01:44:01.911 269 11787.03 215.41 52580.84 88888.00 2016-09-25 01:44:02.411 269 11787.07 215.39 52580.87 88888.00 2016-09-25 01:44:02.911 269 11787.10 215.37 52580.86 88888.00 2016-09-25 01:44:03.411 269 11787.12 215.35 52580.82 88888.00 2016-09-25 01:44:03.911 269 11787.20 215.35 52580.81 88888.00 2016-09-25 01:44:04.411 269 11787.25 215.33 52580.78 88888.00 2016-09-25 01:44:04.911 269 11787.25 215.31 52580.75 88888.00 2016-09-25 01:44:05.411 269 11787.27 215.29 52580.68 88888.00 2016-09-25 01:44:05.911 269 11787.31 215.27 52580.72 88888.00 2016-09-25 01:44:06.411 269 11787.31 215.24 52580.72 88888.00 2016-09-25 01:44:06.911 269 11787.30 215.20 52580.70 88888.00 2016-09-25 01:44:07.411 269 11787.30 215.15 52580.73 88888.00 2016-09-25 01:44:07.911 269 11787.34 215.12 52580.70 88888.00 2016-09-25 01:44:08.412 269 11787.36 215.08 52580.70 88888.00 2016-09-25 01:44:08.912 269 11787.39 215.12 52580.65 88888.00 2016-09-25 01:44:09.412 269 11787.46 215.10 52580.68 88888.00 2016-09-25 01:44:09.912 269 11787.44 215.07 52580.68 88888.00 2016-09-25 01:44:10.412 269 11787.45 215.06 52580.63 88888.00 2016-09-25 01:44:10.912 269 11787.51 215.00 52580.63 88888.00 2016-09-25 01:44:11.412 269 11787.54 214.97 52580.61 88888.00 2016-09-25 01:44:11.912 269 11787.55 214.95 52580.61 88888.00 2016-09-25 01:44:12.412 269 11787.54 214.94 52580.65 88888.00 2016-09-25 01:44:12.912 269 11787.55 214.90 52580.72 88888.00 2016-09-25 01:44:13.412 269 11787.56 214.88 52580.75 88888.00 2016-09-25 01:44:13.912 269 11787.58 214.87 52580.70 88888.00 2016-09-25 01:44:14.412 269 11787.62 214.80 52580.72 88888.00 2016-09-25 01:44:14.912 269 11787.63 214.79 52580.71 88888.00 2016-09-25 01:44:15.412 269 11787.64 214.77 52580.65 88888.00 2016-09-25 01:44:15.912 269 11787.70 214.75 52580.61 88888.00 2016-09-25 01:44:16.412 269 11787.69 214.73 52580.59 88888.00 2016-09-25 01:44:16.912 269 11787.72 214.69 52580.55 88888.00 2016-09-25 01:44:17.412 269 11787.74 214.67 52580.51 88888.00 2016-09-25 01:44:17.912 269 11787.80 214.65 52580.54 88888.00 2016-09-25 01:44:18.412 269 11787.81 214.64 52580.56 88888.00 2016-09-25 01:44:18.912 269 11787.82 214.66 52580.54 88888.00 2016-09-25 01:44:19.412 269 11787.86 214.59 52580.54 88888.00 2016-09-25 01:44:19.912 269 11787.86 214.54 52580.53 88888.00 2016-09-25 01:44:20.412 269 11787.87 214.52 52580.55 88888.00 2016-09-25 01:44:20.912 269 11787.93 214.49 52580.52 88888.00 2016-09-25 01:44:21.412 269 11787.92 214.47 52580.49 88888.00 2016-09-25 01:44:21.912 269 11787.95 214.45 52580.45 88888.00 2016-09-25 01:44:22.412 269 11787.99 214.38 52580.45 88888.00 2016-09-25 01:44:22.912 269 11788.04 214.37 52580.44 88888.00 2016-09-25 01:44:23.412 269 11788.06 214.35 52580.42 88888.00 2016-09-25 01:44:23.912 269 11788.08 214.31 52580.36 88888.00 2016-09-25 01:44:24.412 269 11788.09 214.29 52580.33 88888.00 2016-09-25 01:44:24.912 269 11788.12 214.26 52580.33 88888.00 2016-09-25 01:44:25.412 269 11788.14 214.20 52580.35 88888.00 2016-09-25 01:44:25.912 269 11788.15 214.13 52580.36 88888.00 2016-09-25 01:44:26.412 269 11788.16 214.15 52580.36 88888.00 2016-09-25 01:44:26.912 269 11788.19 214.12 52580.33 88888.00 2016-09-25 01:44:27.412 269 11788.19 214.10 52580.32 88888.00 2016-09-25 01:44:27.912 269 11788.24 214.09 52580.31 88888.00 2016-09-25 01:44:28.412 269 11788.26 214.05 52580.28 88888.00 2016-09-25 01:44:28.912 269 11788.28 214.00 52580.31 88888.00 2016-09-25 01:44:29.412 269 11788.33 213.96 52580.26 88888.00 2016-09-25 01:44:29.912 269 11788.36 213.96 52580.24 88888.00 2016-09-25 01:44:30.412 269 11788.40 213.98 52580.24 88888.00 2016-09-25 01:44:30.912 269 11788.41 213.97 52580.23 88888.00 2016-09-25 01:44:31.412 269 11788.41 213.89 52580.21 88888.00 2016-09-25 01:44:31.912 269 11788.42 213.86 52580.18 88888.00 2016-09-25 01:44:32.412 269 11788.40 213.77 52580.19 88888.00 2016-09-25 01:44:32.912 269 11788.42 213.74 52580.17 88888.00 2016-09-25 01:44:33.412 269 11788.45 213.76 52580.19 88888.00 2016-09-25 01:44:33.912 269 11788.48 213.76 52580.21 88888.00 2016-09-25 01:44:34.412 269 11788.52 213.73 52580.18 88888.00 2016-09-25 01:44:34.912 269 11788.59 213.70 52580.19 88888.00 2016-09-25 01:44:35.412 269 11788.58 213.69 52580.23 88888.00 2016-09-25 01:44:35.912 269 11788.59 213.63 52580.20 88888.00 2016-09-25 01:44:36.412 269 11788.57 213.61 52580.20 88888.00 2016-09-25 01:44:36.912 269 11788.54 213.58 52580.20 88888.00 2016-09-25 01:44:37.412 269 11788.61 213.57 52580.19 88888.00 2016-09-25 01:44:37.912 269 11788.62 213.53 52580.17 88888.00 2016-09-25 01:44:38.412 269 11788.65 213.49 52580.15 88888.00 2016-09-25 01:44:38.912 269 11788.69 213.49 52580.15 88888.00 2016-09-25 01:44:39.412 269 11788.71 213.42 52580.14 88888.00 2016-09-25 01:44:39.912 269 11788.74 213.39 52580.15 88888.00 2016-09-25 01:44:40.412 269 11788.77 213.41 52580.15 88888.00 2016-09-25 01:44:40.912 269 11788.75 213.38 52580.12 88888.00 2016-09-25 01:44:41.412 269 11788.71 213.34 52580.11 88888.00 2016-09-25 01:44:41.912 269 11788.72 213.33 52580.10 88888.00 2016-09-25 01:44:42.412 269 11788.77 213.31 52580.10 88888.00 2016-09-25 01:44:42.912 269 11788.85 213.26 52580.08 88888.00 2016-09-25 01:44:43.412 269 11788.86 213.25 52580.01 88888.00 2016-09-25 01:44:43.912 269 11788.87 213.20 52580.00 88888.00 2016-09-25 01:44:44.412 269 11788.85 213.15 52580.01 88888.00 2016-09-25 01:44:44.912 269 11788.89 213.13 52579.97 88888.00 2016-09-25 01:44:45.412 269 11788.96 213.13 52579.97 88888.00 2016-09-25 01:44:45.912 269 11788.98 213.09 52579.97 88888.00 2016-09-25 01:44:46.412 269 11789.03 212.97 52579.97 88888.00 2016-09-25 01:44:46.912 269 11789.06 212.91 52579.91 88888.00 2016-09-25 01:44:47.412 269 11789.05 212.91 52579.88 88888.00 2016-09-25 01:44:47.912 269 11789.05 212.90 52579.89 88888.00 2016-09-25 01:44:48.412 269 11789.05 212.85 52579.90 88888.00 2016-09-25 01:44:48.912 269 11789.05 212.74 52579.88 88888.00 2016-09-25 01:44:49.412 269 11789.07 212.71 52579.83 88888.00 2016-09-25 01:44:49.912 269 11789.10 212.67 52579.84 88888.00 2016-09-25 01:44:50.412 269 11789.11 212.64 52579.87 88888.00 2016-09-25 01:44:50.912 269 11789.09 212.60 52579.85 88888.00 2016-09-25 01:44:51.412 269 11789.09 212.63 52579.80 88888.00 2016-09-25 01:44:51.912 269 11789.11 212.63 52579.79 88888.00 2016-09-25 01:44:52.412 269 11789.16 212.57 52579.76 88888.00 2016-09-25 01:44:52.912 269 11789.18 212.54 52579.73 88888.00 2016-09-25 01:44:53.412 269 11789.19 212.47 52579.73 88888.00 2016-09-25 01:44:53.912 269 11789.21 212.43 52579.75 88888.00 2016-09-25 01:44:54.412 269 11789.24 212.37 52579.76 88888.00 2016-09-25 01:44:54.912 269 11789.22 212.36 52579.79 88888.00 2016-09-25 01:44:55.412 269 11789.26 212.31 52579.79 88888.00 2016-09-25 01:44:55.912 269 11789.31 212.26 52579.76 88888.00 2016-09-25 01:44:56.412 269 11789.30 212.26 52579.73 88888.00 2016-09-25 01:44:56.912 269 11789.30 212.24 52579.71 88888.00 2016-09-25 01:44:57.412 269 11789.31 212.19 52579.66 88888.00 2016-09-25 01:44:57.912 269 11789.33 212.08 52579.63 88888.00 2016-09-25 01:44:58.412 269 11789.35 212.04 52579.62 88888.00 2016-09-25 01:44:58.912 269 11789.35 212.00 52579.64 88888.00 2016-09-25 01:44:59.412 269 11789.40 211.94 52579.61 88888.00 2016-09-25 01:44:59.912 269 11789.45 211.86 52579.54 88888.00 2016-09-25 01:45:00.412 269 11789.46 211.79 52579.49 88888.00 2016-09-25 01:45:00.912 269 11789.49 211.78 52579.47 88888.00 2016-09-25 01:45:01.412 269 11789.50 211.75 52579.46 88888.00 2016-09-25 01:45:01.912 269 11789.54 211.69 52579.46 88888.00 2016-09-25 01:45:02.412 269 11789.55 211.65 52579.45 88888.00 2016-09-25 01:45:02.912 269 11789.56 211.58 52579.48 88888.00 2016-09-25 01:45:03.412 269 11789.57 211.55 52579.49 88888.00 2016-09-25 01:45:03.912 269 11789.59 211.50 52579.43 88888.00 2016-09-25 01:45:04.412 269 11789.60 211.45 52579.40 88888.00 2016-09-25 01:45:04.912 269 11789.60 211.39 52579.39 88888.00 2016-09-25 01:45:05.412 269 11789.60 211.35 52579.40 88888.00 2016-09-25 01:45:05.912 269 11789.64 211.27 52579.38 88888.00 2016-09-25 01:45:06.412 269 11789.65 211.26 52579.37 88888.00 2016-09-25 01:45:06.912 269 11789.66 211.22 52579.36 88888.00 2016-09-25 01:45:07.412 269 11789.70 211.20 52579.38 88888.00 2016-09-25 01:45:07.912 269 11789.70 211.15 52579.38 88888.00 2016-09-25 01:45:08.412 269 11789.72 211.08 52579.37 88888.00 2016-09-25 01:45:08.912 269 11789.73 211.05 52579.34 88888.00 2016-09-25 01:45:09.412 269 11789.80 211.05 52579.32 88888.00 2016-09-25 01:45:09.912 269 11789.77 210.98 52579.31 88888.00 2016-09-25 01:45:10.412 269 11789.74 210.93 52579.32 88888.00 2016-09-25 01:45:10.912 269 11789.77 210.88 52579.30 88888.00 2016-09-25 01:45:11.412 269 11789.77 210.82 52579.24 88888.00 2016-09-25 01:45:11.912 269 11789.81 210.80 52579.24 88888.00 2016-09-25 01:45:12.412 269 11789.85 210.77 52579.26 88888.00 2016-09-25 01:45:12.912 269 11789.89 210.70 52579.24 88888.00 2016-09-25 01:45:13.412 269 11789.88 210.64 52579.20 88888.00 2016-09-25 01:45:13.912 269 11789.91 210.55 52579.19 88888.00 2016-09-25 01:45:14.412 269 11789.93 210.51 52579.18 88888.00 2016-09-25 01:45:14.912 269 11789.94 210.49 52579.17 88888.00 2016-09-25 01:45:15.412 269 11789.97 210.44 52579.17 88888.00 2016-09-25 01:45:15.912 269 11789.97 210.34 52579.14 88888.00 2016-09-25 01:45:16.412 269 11789.99 210.28 52579.12 88888.00 2016-09-25 01:45:16.912 269 11790.02 210.24 52579.05 88888.00 2016-09-25 01:45:17.412 269 11790.02 210.20 52579.03 88888.00 2016-09-25 01:45:17.912 269 11790.06 210.14 52579.02 88888.00 2016-09-25 01:45:18.412 269 11790.07 210.06 52578.97 88888.00 2016-09-25 01:45:18.912 269 11790.07 210.02 52578.96 88888.00 2016-09-25 01:45:19.412 269 11790.11 209.96 52578.94 88888.00 2016-09-25 01:45:19.912 269 11790.07 209.94 52578.97 88888.00 2016-09-25 01:45:20.412 269 11790.08 209.92 52578.99 88888.00 2016-09-25 01:45:20.912 269 11790.08 209.86 52578.96 88888.00 2016-09-25 01:45:21.412 269 11790.08 209.80 52578.92 88888.00 2016-09-25 01:45:21.912 269 11790.12 209.74 52578.90 88888.00 2016-09-25 01:45:22.412 269 11790.15 209.67 52578.87 88888.00 2016-09-25 01:45:22.912 269 11790.15 209.64 52578.85 88888.00 2016-09-25 01:45:23.412 269 11790.15 209.56 52578.79 88888.00 2016-09-25 01:45:23.912 269 11790.18 209.53 52578.79 88888.00 2016-09-25 01:45:24.412 269 11790.21 209.53 52578.85 88888.00 2016-09-25 01:45:24.912 269 11790.25 209.47 52578.83 88888.00 2016-09-25 01:45:25.412 269 11790.25 209.43 52578.83 88888.00 2016-09-25 01:45:25.912 269 11790.21 209.41 52578.85 88888.00 2016-09-25 01:45:26.412 269 11790.21 209.38 52578.82 88888.00 2016-09-25 01:45:26.912 269 11790.26 209.33 52578.80 88888.00 2016-09-25 01:45:27.412 269 11790.26 209.28 52578.77 88888.00 2016-09-25 01:45:27.912 269 11790.24 209.22 52578.76 88888.00 2016-09-25 01:45:28.412 269 11790.29 209.15 52578.73 88888.00 2016-09-25 01:45:28.912 269 11790.33 209.13 52578.74 88888.00 2016-09-25 01:45:29.412 269 11790.36 209.13 52578.74 88888.00 2016-09-25 01:45:29.912 269 11790.37 209.09 52578.71 88888.00 2016-09-25 01:45:30.412 269 11790.41 209.04 52578.68 88888.00 2016-09-25 01:45:30.912 269 11790.44 208.96 52578.64 88888.00 2016-09-25 01:45:31.412 269 11790.42 208.90 52578.64 88888.00 2016-09-25 01:45:31.912 269 11790.44 208.87 52578.65 88888.00 2016-09-25 01:45:32.412 269 11790.47 208.79 52578.67 88888.00 2016-09-25 01:45:32.912 269 11790.46 208.73 52578.67 88888.00 2016-09-25 01:45:33.412 269 11790.47 208.74 52578.65 88888.00 2016-09-25 01:45:33.912 269 11790.49 208.68 52578.67 88888.00 2016-09-25 01:45:34.412 269 11790.52 208.66 52578.66 88888.00 2016-09-25 01:45:34.912 269 11790.53 208.65 52578.59 88888.00 2016-09-25 01:45:35.412 269 11790.52 208.59 52578.57 88888.00 2016-09-25 01:45:35.912 269 11790.54 208.54 52578.57 88888.00 2016-09-25 01:45:36.412 269 11790.59 208.47 52578.53 88888.00 2016-09-25 01:45:36.912 269 11790.61 208.41 52578.49 88888.00 2016-09-25 01:45:37.412 269 11790.58 208.37 52578.53 88888.00 2016-09-25 01:45:37.912 269 11790.61 208.34 52578.53 88888.00 2016-09-25 01:45:38.412 269 11790.61 208.31 52578.50 88888.00 2016-09-25 01:45:38.912 269 11790.62 208.26 52578.47 88888.00 2016-09-25 01:45:39.412 269 11790.68 208.21 52578.43 88888.00 2016-09-25 01:45:39.912 269 11790.71 208.17 52578.42 88888.00 2016-09-25 01:45:40.412 269 11790.72 208.16 52578.41 88888.00 2016-09-25 01:45:40.912 269 11790.76 208.12 52578.42 88888.00 2016-09-25 01:45:41.412 269 11790.80 208.06 52578.40 88888.00 2016-09-25 01:45:41.912 269 11790.84 208.00 52578.36 88888.00 2016-09-25 01:45:42.412 269 11790.89 207.97 52578.34 88888.00 2016-09-25 01:45:42.912 269 11790.89 207.95 52578.30 88888.00 2016-09-25 01:45:43.412 269 11790.91 207.93 52578.29 88888.00 2016-09-25 01:45:43.912 269 11790.90 207.88 52578.29 88888.00 2016-09-25 01:45:44.412 269 11790.93 207.81 52578.25 88888.00 2016-09-25 01:45:44.912 269 11790.93 207.80 52578.21 88888.00 2016-09-25 01:45:45.412 269 11790.93 207.77 52578.22 88888.00 2016-09-25 01:45:45.912 269 11790.96 207.76 52578.22 88888.00 2016-09-25 01:45:46.412 269 11791.00 207.69 52578.20 88888.00 2016-09-25 01:45:46.912 269 11791.03 207.63 52578.16 88888.00 2016-09-25 01:45:47.412 269 11791.09 207.56 52578.09 88888.00 2016-09-25 01:45:47.912 269 11791.13 207.52 52578.09 88888.00 2016-09-25 01:45:48.412 269 11791.14 207.46 52578.11 88888.00 2016-09-25 01:45:48.912 269 11791.17 207.42 52578.07 88888.00 2016-09-25 01:45:49.412 269 11791.20 207.37 52578.11 88888.00 2016-09-25 01:45:49.912 269 11791.23 207.33 52578.11 88888.00 2016-09-25 01:45:50.412 269 11791.22 207.30 52578.07 88888.00 2016-09-25 01:45:50.912 269 11791.23 207.27 52578.03 88888.00 2016-09-25 01:45:51.412 269 11791.28 207.23 52578.04 88888.00 2016-09-25 01:45:51.912 269 11791.29 207.20 52578.00 88888.00 2016-09-25 01:45:52.412 269 11791.33 207.18 52578.00 88888.00 2016-09-25 01:45:52.912 269 11791.31 207.14 52577.98 88888.00 2016-09-25 01:45:53.412 269 11791.35 207.10 52577.97 88888.00 2016-09-25 01:45:53.912 269 11791.41 207.10 52577.97 88888.00 2016-09-25 01:45:54.412 269 11791.42 207.05 52577.98 88888.00 2016-09-25 01:45:54.912 269 11791.50 207.00 52577.91 88888.00 2016-09-25 01:45:55.412 269 11791.56 206.94 52577.92 88888.00 2016-09-25 01:45:55.912 269 11791.57 206.90 52577.91 88888.00 2016-09-25 01:45:56.412 269 11791.59 206.89 52577.90 88888.00 2016-09-25 01:45:56.912 269 11791.64 206.86 52577.88 88888.00 2016-09-25 01:45:57.412 269 11791.64 206.80 52577.88 88888.00 2016-09-25 01:45:57.912 269 11791.69 206.76 52577.89 88888.00 2016-09-25 01:45:58.412 269 11791.69 206.71 52577.88 88888.00 2016-09-25 01:45:58.912 269 11791.68 206.66 52577.86 88888.00 2016-09-25 01:45:59.412 269 11791.69 206.60 52577.88 88888.00 2016-09-25 01:45:59.912 269 11791.78 206.57 52577.85 88888.00 2016-09-25 01:46:00.412 269 11791.87 206.56 52577.79 88888.00 2016-09-25 01:46:00.912 269 11791.86 206.50 52577.73 88888.00 2016-09-25 01:46:01.412 269 11791.91 206.44 52577.71 88888.00 2016-09-25 01:46:01.912 269 11791.92 206.41 52577.73 88888.00 2016-09-25 01:46:02.412 269 11791.92 206.38 52577.72 88888.00 2016-09-25 01:46:02.912 269 11791.93 206.34 52577.72 88888.00 2016-09-25 01:46:03.412 269 11791.98 206.27 52577.70 88888.00 2016-09-25 01:46:03.912 269 11792.02 206.23 52577.63 88888.00 2016-09-25 01:46:04.412 269 11792.02 206.21 52577.59 88888.00 2016-09-25 01:46:04.912 269 11792.02 206.16 52577.61 88888.00 2016-09-25 01:46:05.412 269 11792.02 206.12 52577.62 88888.00 2016-09-25 01:46:05.912 269 11792.03 206.05 52577.65 88888.00 2016-09-25 01:46:06.412 269 11792.05 206.02 52577.64 88888.00 2016-09-25 01:46:06.912 269 11792.09 206.01 52577.65 88888.00 2016-09-25 01:46:07.412 269 11792.08 205.98 52577.64 88888.00 2016-09-25 01:46:07.912 269 11792.09 205.94 52577.62 88888.00 2016-09-25 01:46:08.412 269 11792.14 205.91 52577.58 88888.00 2016-09-25 01:46:08.912 269 11792.17 205.86 52577.59 88888.00 2016-09-25 01:46:09.412 269 11792.18 205.83 52577.58 88888.00 2016-09-25 01:46:09.912 269 11792.17 205.83 52577.55 88888.00 2016-09-25 01:46:10.412 269 11792.17 205.79 52577.58 88888.00 2016-09-25 01:46:10.912 269 11792.19 205.73 52577.56 88888.00 2016-09-25 01:46:11.412 269 11792.25 205.68 52577.50 88888.00 2016-09-25 01:46:11.912 269 11792.27 205.66 52577.49 88888.00 2016-09-25 01:46:12.412 269 11792.29 205.67 52577.45 88888.00 2016-09-25 01:46:12.912 269 11792.31 205.68 52577.45 88888.00 2016-09-25 01:46:13.412 269 11792.35 205.64 52577.47 88888.00 2016-09-25 01:46:13.912 269 11792.37 205.58 52577.49 88888.00 2016-09-25 01:46:14.412 269 11792.42 205.57 52577.45 88888.00 2016-09-25 01:46:14.912 269 11792.43 205.55 52577.44 88888.00 2016-09-25 01:46:15.412 269 11792.44 205.54 52577.44 88888.00 2016-09-25 01:46:15.912 269 11792.44 205.51 52577.44 88888.00 2016-09-25 01:46:16.412 269 11792.46 205.45 52577.42 88888.00 2016-09-25 01:46:16.912 269 11792.51 205.41 52577.43 88888.00 2016-09-25 01:46:17.412 269 11792.48 205.40 52577.39 88888.00 2016-09-25 01:46:17.912 269 11792.48 205.36 52577.37 88888.00 2016-09-25 01:46:18.412 269 11792.55 205.35 52577.37 88888.00 2016-09-25 01:46:18.912 269 11792.62 205.34 52577.38 88888.00 2016-09-25 01:46:19.412 269 11792.63 205.31 52577.38 88888.00 2016-09-25 01:46:19.912 269 11792.60 205.30 52577.39 88888.00 2016-09-25 01:46:20.412 269 11792.62 205.29 52577.39 88888.00 2016-09-25 01:46:20.912 269 11792.60 205.22 52577.34 88888.00 2016-09-25 01:46:21.412 269 11792.64 205.18 52577.35 88888.00 2016-09-25 01:46:21.912 269 11792.69 205.11 52577.35 88888.00 2016-09-25 01:46:22.412 269 11792.70 205.07 52577.37 88888.00 2016-09-25 01:46:22.912 269 11792.75 205.04 52577.35 88888.00 2016-09-25 01:46:23.412 269 11792.79 205.02 52577.36 88888.00 2016-09-25 01:46:23.912 269 11792.80 204.99 52577.34 88888.00 2016-09-25 01:46:24.412 269 11792.82 205.00 52577.35 88888.00 2016-09-25 01:46:24.912 269 11792.86 204.96 52577.38 88888.00 2016-09-25 01:46:25.412 269 11792.87 204.96 52577.41 88888.00 2016-09-25 01:46:25.912 269 11792.88 204.92 52577.38 88888.00 2016-09-25 01:46:26.412 269 11792.89 204.89 52577.38 88888.00 2016-09-25 01:46:26.912 269 11792.87 204.83 52577.44 88888.00 2016-09-25 01:46:27.412 269 11792.90 204.81 52577.39 88888.00 2016-09-25 01:46:27.912 269 11792.92 204.81 52577.39 88888.00 2016-09-25 01:46:28.412 269 11792.91 204.78 52577.45 88888.00 2016-09-25 01:46:28.912 269 11792.92 204.72 52577.42 88888.00 2016-09-25 01:46:29.412 269 11792.92 204.71 52577.43 88888.00 2016-09-25 01:46:29.912 269 11792.91 204.66 52577.49 88888.00 2016-09-25 01:46:30.412 269 11792.96 204.66 52577.41 88888.00 2016-09-25 01:46:30.912 269 11792.97 204.63 52577.35 88888.00 2016-09-25 01:46:31.412 269 11793.05 204.60 52577.30 88888.00 2016-09-25 01:46:31.912 269 11793.02 204.57 52577.33 88888.00 2016-09-25 01:46:32.412 269 11793.02 204.53 52577.35 88888.00 2016-09-25 01:46:32.912 269 11793.09 204.49 52577.36 88888.00 2016-09-25 01:46:33.412 269 11793.10 204.47 52577.37 88888.00 2016-09-25 01:46:33.912 269 11793.14 204.44 52577.35 88888.00 2016-09-25 01:46:34.412 269 11793.14 204.41 52577.36 88888.00 2016-09-25 01:46:34.912 269 11793.16 204.41 52577.35 88888.00 2016-09-25 01:46:35.412 269 11793.14 204.38 52577.41 88888.00 2016-09-25 01:46:35.912 269 11793.14 204.36 52577.39 88888.00 2016-09-25 01:46:36.412 269 11793.17 204.33 52577.35 88888.00 2016-09-25 01:46:36.912 269 11793.24 204.30 52577.34 88888.00 2016-09-25 01:46:37.412 269 11793.28 204.23 52577.33 88888.00 2016-09-25 01:46:37.912 269 11793.28 204.21 52577.34 88888.00 2016-09-25 01:46:38.413 269 11793.30 204.18 52577.36 88888.00 2016-09-25 01:46:38.913 269 11793.37 204.12 52577.34 88888.00 2016-09-25 01:46:39.413 269 11793.40 204.10 52577.33 88888.00 2016-09-25 01:46:39.913 269 11793.40 204.09 52577.30 88888.00 2016-09-25 01:46:40.413 269 11793.40 204.05 52577.30 88888.00 2016-09-25 01:46:40.913 269 11793.41 203.99 52577.32 88888.00 2016-09-25 01:46:41.413 269 11793.40 203.98 52577.32 88888.00 2016-09-25 01:46:41.913 269 11793.43 203.92 52577.32 88888.00 2016-09-25 01:46:42.413 269 11793.44 203.93 52577.33 88888.00 2016-09-25 01:46:42.913 269 11793.51 203.91 52577.29 88888.00 2016-09-25 01:46:43.413 269 11793.56 203.86 52577.27 88888.00 2016-09-25 01:46:43.913 269 11793.59 203.83 52577.27 88888.00 2016-09-25 01:46:44.413 269 11793.62 203.76 52577.26 88888.00 2016-09-25 01:46:44.913 269 11793.65 203.75 52577.27 88888.00 2016-09-25 01:46:45.413 269 11793.65 203.73 52577.29 88888.00 2016-09-25 01:46:45.913 269 11793.67 203.74 52577.30 88888.00 2016-09-25 01:46:46.413 269 11793.68 203.67 52577.28 88888.00 2016-09-25 01:46:46.913 269 11793.74 203.63 52577.28 88888.00 2016-09-25 01:46:47.413 269 11793.75 203.59 52577.27 88888.00 2016-09-25 01:46:47.913 269 11793.77 203.57 52577.27 88888.00 2016-09-25 01:46:48.413 269 11793.76 203.53 52577.26 88888.00 2016-09-25 01:46:48.913 269 11793.75 203.46 52577.27 88888.00 2016-09-25 01:46:49.413 269 11793.76 203.45 52577.27 88888.00 2016-09-25 01:46:49.913 269 11793.79 203.43 52577.26 88888.00 2016-09-25 01:46:50.413 269 11793.80 203.37 52577.26 88888.00 2016-09-25 01:46:50.913 269 11793.87 203.35 52577.20 88888.00 2016-09-25 01:46:51.413 269 11793.91 203.33 52577.21 88888.00 2016-09-25 01:46:51.913 269 11793.92 203.31 52577.20 88888.00 2016-09-25 01:46:52.413 269 11793.91 203.25 52577.20 88888.00 2016-09-25 01:46:52.913 269 11793.93 203.26 52577.24 88888.00 2016-09-25 01:46:53.413 269 11793.93 203.21 52577.24 88888.00 2016-09-25 01:46:53.913 269 11793.97 203.15 52577.23 88888.00 2016-09-25 01:46:54.413 269 11794.04 203.13 52577.19 88888.00 2016-09-25 01:46:54.913 269 11794.02 203.10 52577.18 88888.00 2016-09-25 01:46:55.413 269 11794.05 203.05 52577.20 88888.00 2016-09-25 01:46:55.913 269 11794.10 203.01 52577.26 88888.00 2016-09-25 01:46:56.413 269 11794.12 202.98 52577.26 88888.00 2016-09-25 01:46:56.913 269 11794.15 202.95 52577.30 88888.00 2016-09-25 01:46:57.413 269 11794.19 202.88 52577.28 88888.00 2016-09-25 01:46:57.913 269 11794.16 202.85 52577.21 88888.00 2016-09-25 01:46:58.413 269 11794.15 202.83 52577.18 88888.00 2016-09-25 01:46:58.913 269 11794.22 202.77 52577.19 88888.00 2016-09-25 01:46:59.413 269 11794.22 202.70 52577.20 88888.00 2016-09-25 01:46:59.913 269 11794.24 202.69 52577.24 88888.00 2016-09-25 01:47:00.413 269 11794.26 202.69 52577.23 88888.00 2016-09-25 01:47:00.913 269 11794.29 202.69 52577.21 88888.00 2016-09-25 01:47:01.413 269 11794.33 202.65 52577.23 88888.00 2016-09-25 01:47:01.913 269 11794.38 202.58 52577.26 88888.00 2016-09-25 01:47:02.413 269 11794.40 202.57 52577.24 88888.00 2016-09-25 01:47:02.913 269 11794.41 202.58 52577.20 88888.00 2016-09-25 01:47:03.413 269 11794.41 202.54 52577.19 88888.00 2016-09-25 01:47:03.913 269 11794.39 202.50 52577.21 88888.00 2016-09-25 01:47:04.413 269 11794.42 202.49 52577.23 88888.00 2016-09-25 01:47:04.913 269 11794.44 202.45 52577.27 88888.00 2016-09-25 01:47:05.413 269 11794.46 202.41 52577.32 88888.00 2016-09-25 01:47:05.913 269 11794.47 202.37 52577.28 88888.00 2016-09-25 01:47:06.413 269 11794.49 202.33 52577.23 88888.00 2016-09-25 01:47:06.913 269 11794.54 202.34 52577.20 88888.00 2016-09-25 01:47:07.413 269 11794.57 202.31 52577.23 88888.00 2016-09-25 01:47:07.913 269 11794.57 202.30 52577.24 88888.00 2016-09-25 01:47:08.413 269 11794.58 202.25 52577.21 88888.00 2016-09-25 01:47:08.913 269 11794.62 202.19 52577.19 88888.00 2016-09-25 01:47:09.413 269 11794.64 202.14 52577.21 88888.00 2016-09-25 01:47:09.913 269 11794.64 202.14 52577.23 88888.00 2016-09-25 01:47:10.413 269 11794.71 202.11 52577.25 88888.00 2016-09-25 01:47:10.913 269 11794.71 202.08 52577.23 88888.00 2016-09-25 01:47:11.413 269 11794.70 202.09 52577.24 88888.00 2016-09-25 01:47:11.913 269 11794.75 202.00 52577.24 88888.00 2016-09-25 01:47:12.413 269 11794.81 201.95 52577.25 88888.00 2016-09-25 01:47:12.913 269 11794.84 201.90 52577.29 88888.00 2016-09-25 01:47:13.413 269 11794.86 201.90 52577.28 88888.00 2016-09-25 01:47:13.913 269 11794.90 201.89 52577.28 88888.00 2016-09-25 01:47:14.413 269 11794.92 201.85 52577.27 88888.00 2016-09-25 01:47:14.913 269 11794.94 201.86 52577.28 88888.00 2016-09-25 01:47:15.413 269 11794.97 201.77 52577.29 88888.00 2016-09-25 01:47:15.913 269 11794.98 201.72 52577.25 88888.00 2016-09-25 01:47:16.413 269 11795.00 201.72 52577.20 88888.00 2016-09-25 01:47:16.913 269 11795.02 201.70 52577.19 88888.00 2016-09-25 01:47:17.413 269 11795.05 201.65 52577.21 88888.00 2016-09-25 01:47:17.913 269 11795.06 201.61 52577.21 88888.00 2016-09-25 01:47:18.413 269 11795.05 201.58 52577.27 88888.00 2016-09-25 01:47:18.913 269 11795.09 201.57 52577.30 88888.00 2016-09-25 01:47:19.413 269 11795.08 201.53 52577.32 88888.00 2016-09-25 01:47:19.913 269 11795.10 201.50 52577.32 88888.00 2016-09-25 01:47:20.413 269 11795.09 201.46 52577.33 88888.00 2016-09-25 01:47:20.913 269 11795.14 201.41 52577.30 88888.00 2016-09-25 01:47:21.413 269 11795.18 201.39 52577.32 88888.00 2016-09-25 01:47:21.913 269 11795.18 201.32 52577.34 88888.00 2016-09-25 01:47:22.413 269 11795.20 201.32 52577.34 88888.00 2016-09-25 01:47:22.913 269 11795.23 201.32 52577.32 88888.00 2016-09-25 01:47:23.413 269 11795.25 201.26 52577.28 88888.00 2016-09-25 01:47:23.913 269 11795.27 201.26 52577.28 88888.00 2016-09-25 01:47:24.413 269 11795.30 201.24 52577.32 88888.00 2016-09-25 01:47:24.913 269 11795.32 201.18 52577.32 88888.00 2016-09-25 01:47:25.413 269 11795.34 201.14 52577.33 88888.00 2016-09-25 01:47:25.913 269 11795.36 201.10 52577.32 88888.00 2016-09-25 01:47:26.413 269 11795.35 201.10 52577.29 88888.00 2016-09-25 01:47:26.913 269 11795.38 201.07 52577.32 88888.00 2016-09-25 01:47:27.413 269 11795.41 201.01 52577.33 88888.00 2016-09-25 01:47:27.913 269 11795.41 200.98 52577.33 88888.00 2016-09-25 01:47:28.413 269 11795.43 200.97 52577.34 88888.00 2016-09-25 01:47:28.913 269 11795.47 200.95 52577.35 88888.00 2016-09-25 01:47:29.413 269 11795.50 200.97 52577.34 88888.00 2016-09-25 01:47:29.913 269 11795.52 200.93 52577.32 88888.00 2016-09-25 01:47:30.413 269 11795.54 200.88 52577.34 88888.00 2016-09-25 01:47:30.913 269 11795.54 200.83 52577.37 88888.00 2016-09-25 01:47:31.413 269 11795.54 200.79 52577.36 88888.00 2016-09-25 01:47:31.913 269 11795.54 200.75 52577.38 88888.00 2016-09-25 01:47:32.413 269 11795.53 200.74 52577.42 88888.00 2016-09-25 01:47:32.913 269 11795.58 200.70 52577.42 88888.00 2016-09-25 01:47:33.413 269 11795.61 200.69 52577.41 88888.00 2016-09-25 01:47:33.913 269 11795.63 200.64 52577.44 88888.00 2016-09-25 01:47:34.413 269 11795.63 200.60 52577.44 88888.00 2016-09-25 01:47:34.913 269 11795.65 200.54 52577.41 88888.00 2016-09-25 01:47:35.413 269 11795.65 200.52 52577.44 88888.00 2016-09-25 01:47:35.913 269 11795.67 200.51 52577.42 88888.00 2016-09-25 01:47:36.413 269 11795.67 200.49 52577.46 88888.00 2016-09-25 01:47:36.913 269 11795.70 200.44 52577.50 88888.00 2016-09-25 01:47:37.413 269 11795.70 200.46 52577.52 88888.00 2016-09-25 01:47:37.913 269 11795.74 200.45 52577.47 88888.00 2016-09-25 01:47:38.413 269 11795.79 200.37 52577.44 88888.00 2016-09-25 01:47:38.913 269 11795.80 200.30 52577.38 88888.00 2016-09-25 01:47:39.413 269 11795.82 200.26 52577.39 88888.00 2016-09-25 01:47:39.913 269 11795.85 200.26 52577.39 88888.00 2016-09-25 01:47:40.413 269 11795.87 200.24 52577.42 88888.00 2016-09-25 01:47:40.913 269 11795.86 200.23 52577.45 88888.00 2016-09-25 01:47:41.413 269 11795.88 200.20 52577.45 88888.00 2016-09-25 01:47:41.913 269 11795.89 200.13 52577.41 88888.00 2016-09-25 01:47:42.413 269 11795.88 200.06 52577.42 88888.00 2016-09-25 01:47:42.913 269 11795.90 200.04 52577.43 88888.00 2016-09-25 01:47:43.413 269 11795.94 200.01 52577.44 88888.00 2016-09-25 01:47:43.913 269 11795.93 199.96 52577.41 88888.00 2016-09-25 01:47:44.413 269 11795.95 199.95 52577.45 88888.00 2016-09-25 01:47:44.913 269 11795.96 199.89 52577.44 88888.00 2016-09-25 01:47:45.413 269 11795.95 199.83 52577.42 88888.00 2016-09-25 01:47:45.913 269 11795.95 199.77 52577.44 88888.00 2016-09-25 01:47:46.413 269 11795.95 199.75 52577.47 88888.00 2016-09-25 01:47:46.913 269 11795.95 199.69 52577.44 88888.00 2016-09-25 01:47:47.413 269 11795.95 199.62 52577.39 88888.00 2016-09-25 01:47:47.913 269 11795.99 199.58 52577.42 88888.00 2016-09-25 01:47:48.413 269 11796.02 199.55 52577.41 88888.00 2016-09-25 01:47:48.913 269 11796.07 199.49 52577.39 88888.00 2016-09-25 01:47:49.413 269 11796.15 199.47 52577.42 88888.00 2016-09-25 01:47:49.913 269 11796.19 199.42 52577.43 88888.00 2016-09-25 01:47:50.413 269 11796.17 199.38 52577.42 88888.00 2016-09-25 01:47:50.913 269 11796.21 199.30 52577.41 88888.00 2016-09-25 01:47:51.413 269 11796.21 199.25 52577.42 88888.00 2016-09-25 01:47:51.913 269 11796.21 199.20 52577.39 88888.00 2016-09-25 01:47:52.413 269 11796.21 199.19 52577.37 88888.00 2016-09-25 01:47:52.913 269 11796.22 199.14 52577.42 88888.00 2016-09-25 01:47:53.413 269 11796.24 199.07 52577.42 88888.00 2016-09-25 01:47:53.913 269 11796.21 199.04 52577.45 88888.00 2016-09-25 01:47:54.413 269 11796.21 198.99 52577.44 88888.00 2016-09-25 01:47:54.913 269 11796.24 198.96 52577.45 88888.00 2016-09-25 01:47:55.413 269 11796.26 198.91 52577.45 88888.00 2016-09-25 01:47:55.913 269 11796.28 198.85 52577.42 88888.00 2016-09-25 01:47:56.413 269 11796.28 198.80 52577.43 88888.00 2016-09-25 01:47:56.913 269 11796.32 198.81 52577.42 88888.00 2016-09-25 01:47:57.413 269 11796.31 198.77 52577.35 88888.00 2016-09-25 01:47:57.913 269 11796.31 198.70 52577.35 88888.00 2016-09-25 01:47:58.413 269 11796.32 198.65 52577.32 88888.00 2016-09-25 01:47:58.913 269 11796.35 198.60 52577.29 88888.00 2016-09-25 01:47:59.413 269 11796.40 198.55 52577.30 88888.00 2016-09-25 01:47:59.913 269 11796.40 198.48 52577.30 88888.00 2016-09-25 01:48:00.413 269 11796.39 198.42 52577.27 88888.00 2016-09-25 01:48:00.913 269 11796.42 198.38 52577.28 88888.00 2016-09-25 01:48:01.413 269 11796.42 198.34 52577.30 88888.00 2016-09-25 01:48:01.913 269 11796.43 198.30 52577.33 88888.00 2016-09-25 01:48:02.413 269 11796.46 198.28 52577.34 88888.00 2016-09-25 01:48:02.913 269 11796.46 198.24 52577.37 88888.00 2016-09-25 01:48:03.413 269 11796.44 198.19 52577.29 88888.00 2016-09-25 01:48:03.913 269 11796.46 198.14 52577.27 88888.00 2016-09-25 01:48:04.413 269 11796.50 198.09 52577.29 88888.00 2016-09-25 01:48:04.913 269 11796.48 198.01 52577.27 88888.00 2016-09-25 01:48:05.413 269 11796.52 197.91 52577.26 88888.00 2016-09-25 01:48:05.913 269 11796.51 197.88 52577.29 88888.00 2016-09-25 01:48:06.413 269 11796.48 197.83 52577.26 88888.00 2016-09-25 01:48:06.913 269 11796.53 197.82 52577.30 88888.00 2016-09-25 01:48:07.413 269 11796.57 197.77 52577.33 88888.00 2016-09-25 01:48:07.913 269 11796.57 197.72 52577.32 88888.00 2016-09-25 01:48:08.413 269 11796.60 197.66 52577.26 88888.00 2016-09-25 01:48:08.913 269 11796.61 197.60 52577.25 88888.00 2016-09-25 01:48:09.413 269 11796.63 197.53 52577.28 88888.00 2016-09-25 01:48:09.913 269 11796.65 197.50 52577.32 88888.00 2016-09-25 01:48:10.413 269 11796.63 197.48 52577.30 88888.00 2016-09-25 01:48:10.913 269 11796.68 197.44 52577.29 88888.00 2016-09-25 01:48:11.413 269 11796.69 197.37 52577.35 88888.00 2016-09-25 01:48:11.913 269 11796.73 197.27 52577.34 88888.00 2016-09-25 01:48:12.413 269 11796.73 197.23 52577.32 88888.00 2016-09-25 01:48:12.913 269 11796.72 197.16 52577.32 88888.00 2016-09-25 01:48:13.413 269 11796.73 197.11 52577.32 88888.00 2016-09-25 01:48:13.913 269 11796.72 197.04 52577.27 88888.00 2016-09-25 01:48:14.413 269 11796.74 197.02 52577.27 88888.00 2016-09-25 01:48:14.913 269 11796.76 196.97 52577.26 88888.00 2016-09-25 01:48:15.413 269 11796.75 196.88 52577.27 88888.00 2016-09-25 01:48:15.913 269 11796.74 196.86 52577.27 88888.00 2016-09-25 01:48:16.413 269 11796.75 196.81 52577.28 88888.00 2016-09-25 01:48:16.913 269 11796.76 196.73 52577.27 88888.00 2016-09-25 01:48:17.413 269 11796.79 196.67 52577.32 88888.00 2016-09-25 01:48:17.913 269 11796.79 196.62 52577.36 88888.00 2016-09-25 01:48:18.413 269 11796.75 196.52 52577.36 88888.00 2016-09-25 01:48:18.913 269 11796.74 196.45 52577.34 88888.00 2016-09-25 01:48:19.413 269 11796.77 196.45 52577.35 88888.00 2016-09-25 01:48:19.913 269 11796.82 196.39 52577.35 88888.00 2016-09-25 01:48:20.413 269 11796.82 196.35 52577.36 88888.00 2016-09-25 01:48:20.913 269 11796.81 196.34 52577.35 88888.00 2016-09-25 01:48:21.413 269 11796.82 196.25 52577.38 88888.00 2016-09-25 01:48:21.913 269 11796.81 196.18 52577.37 88888.00 2016-09-25 01:48:22.413 269 11796.83 196.16 52577.35 88888.00 2016-09-25 01:48:22.913 269 11796.85 196.11 52577.38 88888.00 2016-09-25 01:48:23.413 269 11796.86 196.06 52577.39 88888.00 2016-09-25 01:48:23.913 269 11796.83 196.03 52577.38 88888.00 2016-09-25 01:48:24.413 269 11796.84 195.97 52577.35 88888.00 2016-09-25 01:48:24.913 269 11796.92 195.91 52577.33 88888.00 2016-09-25 01:48:25.413 269 11796.96 195.85 52577.35 88888.00 2016-09-25 01:48:25.913 269 11797.03 195.80 52577.36 88888.00 2016-09-25 01:48:26.413 269 11797.05 195.77 52577.36 88888.00 2016-09-25 01:48:26.913 269 11797.03 195.67 52577.36 88888.00 2016-09-25 01:48:27.413 269 11797.05 195.65 52577.37 88888.00 2016-09-25 01:48:27.913 269 11797.08 195.65 52577.39 88888.00 2016-09-25 01:48:28.413 269 11797.04 195.57 52577.38 88888.00 2016-09-25 01:48:28.913 269 11797.03 195.50 52577.37 88888.00 2016-09-25 01:48:29.413 269 11797.07 195.47 52577.37 88888.00 2016-09-25 01:48:29.913 269 11797.08 195.46 52577.35 88888.00 2016-09-25 01:48:30.413 269 11797.09 195.38 52577.35 88888.00 2016-09-25 01:48:30.913 269 11797.05 195.31 52577.35 88888.00 2016-09-25 01:48:31.413 269 11797.07 195.27 52577.35 88888.00 2016-09-25 01:48:31.913 269 11797.08 195.21 52577.38 88888.00 2016-09-25 01:48:32.413 269 11797.08 195.21 52577.39 88888.00 2016-09-25 01:48:32.913 269 11797.09 195.17 52577.39 88888.00 2016-09-25 01:48:33.413 269 11797.12 195.08 52577.44 88888.00 2016-09-25 01:48:33.913 269 11797.11 195.03 52577.44 88888.00 2016-09-25 01:48:34.413 269 11797.09 194.99 52577.44 88888.00 2016-09-25 01:48:34.913 269 11797.13 194.91 52577.43 88888.00 2016-09-25 01:48:35.413 269 11797.18 194.89 52577.44 88888.00 2016-09-25 01:48:35.913 269 11797.19 194.88 52577.47 88888.00 2016-09-25 01:48:36.413 269 11797.20 194.84 52577.53 88888.00 2016-09-25 01:48:36.913 269 11797.19 194.79 52577.50 88888.00 2016-09-25 01:48:37.413 269 11797.20 194.72 52577.54 88888.00 2016-09-25 01:48:37.913 269 11797.21 194.68 52577.61 88888.00 2016-09-25 01:48:38.413 269 11797.20 194.68 52577.54 88888.00 2016-09-25 01:48:38.913 269 11797.20 194.67 52577.53 88888.00 2016-09-25 01:48:39.413 269 11797.20 194.61 52577.56 88888.00 2016-09-25 01:48:39.913 269 11797.21 194.56 52577.60 88888.00 2016-09-25 01:48:40.413 269 11797.26 194.53 52577.60 88888.00 2016-09-25 01:48:40.913 269 11797.27 194.48 52577.56 88888.00 2016-09-25 01:48:41.413 269 11797.27 194.44 52577.63 88888.00 2016-09-25 01:48:41.913 269 11797.26 194.42 52577.64 88888.00 2016-09-25 01:48:42.413 269 11797.27 194.40 52577.64 88888.00 2016-09-25 01:48:42.913 269 11797.29 194.31 52577.64 88888.00 2016-09-25 01:48:43.413 269 11797.33 194.25 52577.68 88888.00 2016-09-25 01:48:43.913 269 11797.34 194.20 52577.68 88888.00 2016-09-25 01:48:44.413 269 11797.36 194.15 52577.67 88888.00 2016-09-25 01:48:44.913 269 11797.36 194.12 52577.68 88888.00 2016-09-25 01:48:45.413 269 11797.38 194.07 52577.67 88888.00 2016-09-25 01:48:45.913 269 11797.40 194.04 52577.68 88888.00 2016-09-25 01:48:46.413 269 11797.43 194.02 52577.72 88888.00 2016-09-25 01:48:46.913 269 11797.46 193.94 52577.71 88888.00 2016-09-25 01:48:47.413 269 11797.46 193.91 52577.71 88888.00 2016-09-25 01:48:47.913 269 11797.46 193.88 52577.70 88888.00 2016-09-25 01:48:48.413 269 11797.47 193.83 52577.67 88888.00 2016-09-25 01:48:48.913 269 11797.45 193.80 52577.63 88888.00 2016-09-25 01:48:49.413 269 11797.44 193.75 52577.62 88888.00 2016-09-25 01:48:49.913 269 11797.44 193.70 52577.63 88888.00 2016-09-25 01:48:50.413 269 11797.51 193.70 52577.67 88888.00 2016-09-25 01:48:50.913 269 11797.49 193.66 52577.67 88888.00 2016-09-25 01:48:51.413 269 11797.54 193.64 52577.65 88888.00 2016-09-25 01:48:51.913 269 11797.53 193.59 52577.62 88888.00 2016-09-25 01:48:52.413 269 11797.52 193.53 52577.63 88888.00 2016-09-25 01:48:52.913 269 11797.49 193.44 52577.65 88888.00 2016-09-25 01:48:53.413 269 11797.51 193.41 52577.61 88888.00 2016-09-25 01:48:53.913 269 11797.55 193.36 52577.64 88888.00 2016-09-25 01:48:54.413 269 11797.55 193.38 52577.67 88888.00 2016-09-25 01:48:54.913 269 11797.55 193.35 52577.65 88888.00 2016-09-25 01:48:55.413 269 11797.56 193.26 52577.64 88888.00 2016-09-25 01:48:55.913 269 11797.57 193.23 52577.69 88888.00 2016-09-25 01:48:56.413 269 11797.56 193.16 52577.69 88888.00 2016-09-25 01:48:56.913 269 11797.60 193.10 52577.69 88888.00 2016-09-25 01:48:57.413 269 11797.62 193.08 52577.69 88888.00 2016-09-25 01:48:57.913 269 11797.63 193.03 52577.71 88888.00 2016-09-25 01:48:58.413 269 11797.62 192.96 52577.69 88888.00 2016-09-25 01:48:58.913 269 11797.60 192.95 52577.69 88888.00 2016-09-25 01:48:59.413 269 11797.57 192.95 52577.68 88888.00 2016-09-25 01:48:59.913 269 11797.56 192.89 52577.72 88888.00 2016-09-25 01:49:00.413 269 11797.56 192.85 52577.76 88888.00 2016-09-25 01:49:00.913 269 11797.60 192.78 52577.73 88888.00 2016-09-25 01:49:01.413 269 11797.60 192.71 52577.77 88888.00 2016-09-25 01:49:01.913 269 11797.56 192.67 52577.81 88888.00 2016-09-25 01:49:02.413 269 11797.56 192.61 52577.80 88888.00 2016-09-25 01:49:02.913 269 11797.56 192.58 52577.80 88888.00 2016-09-25 01:49:03.413 269 11797.58 192.49 52577.80 88888.00 2016-09-25 01:49:03.913 269 11797.61 192.46 52577.81 88888.00 2016-09-25 01:49:04.413 269 11797.63 192.37 52577.81 88888.00 2016-09-25 01:49:04.913 269 11797.61 192.30 52577.80 88888.00 2016-09-25 01:49:05.413 269 11797.57 192.27 52577.81 88888.00 2016-09-25 01:49:05.913 269 11797.58 192.22 52577.83 88888.00 2016-09-25 01:49:06.413 269 11797.60 192.17 52577.82 88888.00 2016-09-25 01:49:06.913 269 11797.62 192.15 52577.79 88888.00 2016-09-25 01:49:07.413 269 11797.69 192.11 52577.81 88888.00 2016-09-25 01:49:07.913 269 11797.69 192.08 52577.83 88888.00 2016-09-25 01:49:08.413 269 11797.64 192.03 52577.87 88888.00 2016-09-25 01:49:08.913 269 11797.63 191.99 52577.86 88888.00 2016-09-25 01:49:09.413 269 11797.64 191.96 52577.87 88888.00 2016-09-25 01:49:09.913 269 11797.66 191.89 52577.87 88888.00 2016-09-25 01:49:10.413 269 11797.67 191.82 52577.86 88888.00 2016-09-25 01:49:10.913 269 11797.67 191.80 52577.88 88888.00 2016-09-25 01:49:11.413 269 11797.67 191.74 52577.87 88888.00 2016-09-25 01:49:11.913 269 11797.69 191.68 52577.86 88888.00 2016-09-25 01:49:12.413 269 11797.69 191.60 52577.82 88888.00 2016-09-25 01:49:12.913 269 11797.66 191.58 52577.82 88888.00 2016-09-25 01:49:13.413 269 11797.67 191.52 52577.85 88888.00 2016-09-25 01:49:13.913 269 11797.70 191.51 52577.85 88888.00 2016-09-25 01:49:14.413 269 11797.72 191.46 52577.85 88888.00 2016-09-25 01:49:14.913 269 11797.69 191.42 52577.85 88888.00 2016-09-25 01:49:15.413 269 11797.70 191.40 52577.85 88888.00 2016-09-25 01:49:15.913 269 11797.74 191.33 52577.78 88888.00 2016-09-25 01:49:16.413 269 11797.75 191.25 52577.76 88888.00 2016-09-25 01:49:16.913 269 11797.74 191.19 52577.79 88888.00 2016-09-25 01:49:17.404 269 11797.73 191.11 52577.82 88888.00 2016-09-25 01:49:17.904 269 11797.75 191.07 52577.80 88888.00 2016-09-25 01:49:18.404 269 11797.77 191.01 52577.79 88888.00 2016-09-25 01:49:18.904 269 11797.79 190.95 52577.79 88888.00 2016-09-25 01:49:19.404 269 11797.79 190.91 52577.80 88888.00 2016-09-25 01:49:19.904 269 11797.81 190.85 52577.81 88888.00 2016-09-25 01:49:20.404 269 11797.83 190.82 52577.80 88888.00 2016-09-25 01:49:20.904 269 11797.83 190.78 52577.85 88888.00 2016-09-25 01:49:21.404 269 11797.80 190.73 52577.85 88888.00 2016-09-25 01:49:21.904 269 11797.80 190.70 52577.85 88888.00 2016-09-25 01:49:22.404 269 11797.80 190.63 52577.85 88888.00 2016-09-25 01:49:22.904 269 11797.84 190.56 52577.86 88888.00 2016-09-25 01:49:23.404 269 11797.87 190.56 52577.86 88888.00 2016-09-25 01:49:23.904 269 11797.86 190.47 52577.88 88888.00 2016-09-25 01:49:24.404 269 11797.84 190.41 52577.89 88888.00 2016-09-25 01:49:24.904 269 11797.84 190.43 52577.85 88888.00 2016-09-25 01:49:25.404 269 11797.86 190.39 52577.87 88888.00 2016-09-25 01:49:25.904 269 11797.89 190.28 52577.87 88888.00 2016-09-25 01:49:26.404 269 11797.88 190.19 52577.87 88888.00 2016-09-25 01:49:26.904 269 11797.91 190.13 52577.86 88888.00 2016-09-25 01:49:27.404 269 11797.95 190.10 52577.86 88888.00 2016-09-25 01:49:27.904 269 11797.93 190.05 52577.82 88888.00 2016-09-25 01:49:28.404 269 11798.00 189.99 52577.72 88888.00 2016-09-25 01:49:28.904 269 11798.06 189.96 52577.63 88888.00 2016-09-25 01:49:29.404 269 11798.06 189.88 52577.60 88888.00 2016-09-25 01:49:29.904 269 11798.07 189.85 52577.59 88888.00 2016-09-25 01:49:30.404 269 11798.13 189.81 52577.59 88888.00 2016-09-25 01:49:30.904 269 11798.13 189.77 52577.59 88888.00 2016-09-25 01:49:31.404 269 11798.10 189.71 52577.55 88888.00 2016-09-25 01:49:31.904 269 11798.12 189.67 52577.53 88888.00 2016-09-25 01:49:32.404 269 11798.14 189.62 52577.50 88888.00 2016-09-25 01:49:32.904 269 11798.16 189.57 52577.54 88888.00 2016-09-25 01:49:33.404 269 11798.16 189.51 52577.54 88888.00 2016-09-25 01:49:33.904 269 11798.12 189.47 52577.54 88888.00 2016-09-25 01:49:34.404 269 11798.10 189.39 52577.56 88888.00 2016-09-25 01:49:34.904 269 11798.13 189.37 52577.61 88888.00 2016-09-25 01:49:35.404 269 11798.17 189.32 52577.60 88888.00 2016-09-25 01:49:35.904 269 11798.19 189.28 52577.58 88888.00 2016-09-25 01:49:36.404 269 11798.21 189.21 52577.54 88888.00 2016-09-25 01:49:36.904 269 11798.21 189.17 52577.56 88888.00 2016-09-25 01:49:37.404 269 11798.17 189.09 52577.60 88888.00 2016-09-25 01:49:37.904 269 11798.15 189.02 52577.59 88888.00 2016-09-25 01:49:38.404 269 11798.17 189.00 52577.61 88888.00 2016-09-25 01:49:38.904 269 11798.16 188.98 52577.62 88888.00 2016-09-25 01:49:39.404 269 11798.17 188.92 52577.64 88888.00 2016-09-25 01:49:39.904 269 11798.21 188.88 52577.62 88888.00 2016-09-25 01:49:40.404 269 11798.22 188.84 52577.60 88888.00 2016-09-25 01:49:40.904 269 11798.18 188.74 52577.61 88888.00 2016-09-25 01:49:41.404 269 11798.18 188.69 52577.63 88888.00 2016-09-25 01:49:41.904 269 11798.21 188.68 52577.58 88888.00 2016-09-25 01:49:42.404 269 11798.19 188.62 52577.60 88888.00 2016-09-25 01:49:42.904 269 11798.21 188.58 52577.63 88888.00 2016-09-25 01:49:43.404 269 11798.23 188.54 52577.63 88888.00 2016-09-25 01:49:43.904 269 11798.21 188.51 52577.68 88888.00 2016-09-25 01:49:44.404 269 11798.19 188.48 52577.74 88888.00 2016-09-25 01:49:44.904 269 11798.18 188.44 52577.76 88888.00 2016-09-25 01:49:45.404 269 11798.18 188.42 52577.74 88888.00 2016-09-25 01:49:45.904 269 11798.18 188.36 52577.73 88888.00 2016-09-25 01:49:46.404 269 11798.18 188.32 52577.74 88888.00 2016-09-25 01:49:46.904 269 11798.12 188.26 52577.79 88888.00 2016-09-25 01:49:47.404 269 11798.13 188.21 52577.80 88888.00 2016-09-25 01:49:47.904 269 11798.14 188.16 52577.82 88888.00 2016-09-25 01:49:48.404 269 11798.12 188.16 52577.85 88888.00 2016-09-25 01:49:48.904 269 11798.09 188.10 52577.86 88888.00 2016-09-25 01:49:49.404 269 11798.10 188.10 52577.81 88888.00 2016-09-25 01:49:49.904 269 11798.16 188.09 52577.81 88888.00 2016-09-25 01:49:50.404 269 11798.17 188.03 52577.86 88888.00 2016-09-25 01:49:50.904 269 11798.16 187.96 52577.88 88888.00 2016-09-25 01:49:51.404 269 11798.14 187.96 52577.87 88888.00 2016-09-25 01:49:51.904 269 11798.10 187.94 52577.91 88888.00 2016-09-25 01:49:52.404 269 11798.10 187.89 52577.96 88888.00 2016-09-25 01:49:52.904 269 11798.09 187.87 52577.98 88888.00 2016-09-25 01:49:53.404 269 11798.10 187.82 52577.97 88888.00 2016-09-25 01:49:53.904 269 11798.12 187.81 52577.96 88888.00 2016-09-25 01:49:54.404 269 11798.09 187.79 52578.02 88888.00 2016-09-25 01:49:54.904 269 11798.09 187.76 52577.98 88888.00 2016-09-25 01:49:55.404 269 11798.14 187.77 52577.94 88888.00 2016-09-25 01:49:55.904 269 11798.10 187.75 52577.90 88888.00 2016-09-25 01:49:56.404 269 11798.10 187.70 52577.85 88888.00 2016-09-25 01:49:56.904 269 11798.10 187.62 52577.83 88888.00 2016-09-25 01:49:57.404 269 11798.10 187.61 52577.82 88888.00 2016-09-25 01:49:57.904 269 11798.10 187.60 52577.82 88888.00 2016-09-25 01:49:58.404 269 11798.12 187.55 52577.83 88888.00 2016-09-25 01:49:58.904 269 11798.12 187.53 52577.89 88888.00 2016-09-25 01:49:59.404 269 11798.10 187.47 52577.89 88888.00 2016-09-25 01:49:59.904 269 11798.10 187.42 52577.87 88888.00 2016-09-25 01:50:00.404 269 11798.13 187.36 52577.83 88888.00 2016-09-25 01:50:00.904 269 11798.14 187.34 52577.86 88888.00 2016-09-25 01:50:01.404 269 11798.13 187.35 52577.88 88888.00 2016-09-25 01:50:01.904 269 11798.14 187.27 52577.87 88888.00 2016-09-25 01:50:02.404 269 11798.22 187.23 52577.85 88888.00 2016-09-25 01:50:02.904 269 11798.23 187.19 52577.82 88888.00 2016-09-25 01:50:03.404 269 11798.22 187.13 52577.83 88888.00 2016-09-25 01:50:03.904 269 11798.21 187.16 52577.86 88888.00 2016-09-25 01:50:04.404 269 11798.19 187.14 52577.87 88888.00 2016-09-25 01:50:04.904 269 11798.19 187.09 52577.89 88888.00 2016-09-25 01:50:05.404 269 11798.19 187.08 52577.89 88888.00 2016-09-25 01:50:05.904 269 11798.21 187.05 52577.83 88888.00 2016-09-25 01:50:06.404 269 11798.23 186.98 52577.81 88888.00 2016-09-25 01:50:06.904 269 11798.27 186.97 52577.77 88888.00 2016-09-25 01:50:07.404 269 11798.31 186.93 52577.77 88888.00 2016-09-25 01:50:07.904 269 11798.32 186.92 52577.74 88888.00 2016-09-25 01:50:08.404 269 11798.34 186.87 52577.72 88888.00 2016-09-25 01:50:08.904 269 11798.37 186.85 52577.74 88888.00 2016-09-25 01:50:09.404 269 11798.37 186.79 52577.74 88888.00 2016-09-25 01:50:09.904 269 11798.37 186.76 52577.76 88888.00 2016-09-25 01:50:10.404 269 11798.39 186.68 52577.78 88888.00 2016-09-25 01:50:10.904 269 11798.41 186.61 52577.80 88888.00 2016-09-25 01:50:11.404 269 11798.44 186.61 52577.79 88888.00 2016-09-25 01:50:11.904 269 11798.40 186.59 52577.80 88888.00 2016-09-25 01:50:12.404 269 11798.37 186.50 52577.77 88888.00 2016-09-25 01:50:12.904 269 11798.39 186.45 52577.76 88888.00 2016-09-25 01:50:13.404 269 11798.47 186.40 52577.77 88888.00 2016-09-25 01:50:13.904 269 11798.50 186.39 52577.80 88888.00 2016-09-25 01:50:14.404 269 11798.47 186.36 52577.82 88888.00 2016-09-25 01:50:14.904 269 11798.45 186.29 52577.81 88888.00 2016-09-25 01:50:15.404 269 11798.48 186.24 52577.80 88888.00 2016-09-25 01:50:15.904 269 11798.50 186.17 52577.81 88888.00 2016-09-25 01:50:16.404 269 11798.53 186.11 52577.80 88888.00 2016-09-25 01:50:16.904 269 11798.52 186.08 52577.82 88888.00 2016-09-25 01:50:17.404 269 11798.56 186.05 52577.85 88888.00 2016-09-25 01:50:17.904 269 11798.58 185.98 52577.82 88888.00 2016-09-25 01:50:18.404 269 11798.58 186.00 52577.78 88888.00 2016-09-25 01:50:18.904 269 11798.54 186.02 52577.78 88888.00 2016-09-25 01:50:19.404 269 11798.59 185.99 52577.77 88888.00 2016-09-25 01:50:19.904 269 11798.61 185.92 52577.78 88888.00 2016-09-25 01:50:20.404 269 11798.63 185.84 52577.76 88888.00 2016-09-25 01:50:20.904 269 11798.63 185.81 52577.77 88888.00 2016-09-25 01:50:21.404 269 11798.61 185.74 52577.80 88888.00 2016-09-25 01:50:21.904 269 11798.62 185.71 52577.83 88888.00 2016-09-25 01:50:22.404 269 11798.63 185.68 52577.86 88888.00 2016-09-25 01:50:22.904 269 11798.65 185.63 52577.86 88888.00 2016-09-25 01:50:23.404 269 11798.61 185.54 52577.81 88888.00 2016-09-25 01:50:23.904 269 11798.65 185.55 52577.80 88888.00 2016-09-25 01:50:24.404 269 11798.68 185.54 52577.81 88888.00 2016-09-25 01:50:24.904 269 11798.67 185.54 52577.87 88888.00 2016-09-25 01:50:25.404 269 11798.68 185.48 52577.88 88888.00 2016-09-25 01:50:25.904 269 11798.70 185.40 52577.88 88888.00 2016-09-25 01:50:26.404 269 11798.71 185.35 52577.82 88888.00 2016-09-25 01:50:26.904 269 11798.70 185.33 52577.83 88888.00 2016-09-25 01:50:27.404 269 11798.66 185.30 52577.87 88888.00 2016-09-25 01:50:27.904 269 11798.68 185.22 52577.89 88888.00 2016-09-25 01:50:28.404 269 11798.69 185.19 52577.90 88888.00 2016-09-25 01:50:28.904 269 11798.70 185.13 52577.92 88888.00 2016-09-25 01:50:29.404 269 11798.75 185.11 52577.90 88888.00 2016-09-25 01:50:29.904 269 11798.74 185.04 52577.91 88888.00 2016-09-25 01:50:30.404 269 11798.76 185.00 52577.94 88888.00 2016-09-25 01:50:30.904 269 11798.76 184.98 52577.95 88888.00 2016-09-25 01:50:31.404 269 11798.72 184.96 52577.92 88888.00 2016-09-25 01:50:31.904 269 11798.74 184.99 52577.91 88888.00 2016-09-25 01:50:32.404 269 11798.76 184.99 52577.94 88888.00 2016-09-25 01:50:32.904 269 11798.81 184.93 52577.96 88888.00 2016-09-25 01:50:33.404 269 11798.80 184.85 52577.97 88888.00 2016-09-25 01:50:33.904 269 11798.84 184.83 52577.96 88888.00 2016-09-25 01:50:34.404 269 11798.87 184.79 52577.92 88888.00 2016-09-25 01:50:34.904 269 11798.86 184.73 52577.92 88888.00 2016-09-25 01:50:35.404 269 11798.84 184.70 52577.91 88888.00 2016-09-25 01:50:35.904 269 11798.87 184.70 52577.89 88888.00 2016-09-25 01:50:36.404 269 11798.86 184.66 52577.89 88888.00 2016-09-25 01:50:36.904 269 11798.84 184.58 52577.89 88888.00 2016-09-25 01:50:37.404 269 11798.89 184.53 52577.90 88888.00 2016-09-25 01:50:37.904 269 11798.92 184.47 52577.87 88888.00 2016-09-25 01:50:38.404 269 11798.93 184.45 52577.86 88888.00 2016-09-25 01:50:38.904 269 11798.95 184.42 52577.89 88888.00 2016-09-25 01:50:39.404 269 11798.95 184.36 52577.91 88888.00 2016-09-25 01:50:39.904 269 11798.96 184.34 52577.96 88888.00 2016-09-25 01:50:40.404 269 11798.94 184.31 52577.96 88888.00 2016-09-25 01:50:40.904 269 11798.95 184.26 52577.90 88888.00 2016-09-25 01:50:41.404 269 11798.96 184.21 52577.85 88888.00 2016-09-25 01:50:41.904 269 11798.94 184.16 52577.89 88888.00 2016-09-25 01:50:42.404 269 11798.95 184.11 52577.91 88888.00 2016-09-25 01:50:42.904 269 11798.96 184.06 52577.89 88888.00 2016-09-25 01:50:43.404 269 11798.98 184.02 52577.90 88888.00 2016-09-25 01:50:43.904 269 11799.03 183.96 52577.92 88888.00 2016-09-25 01:50:44.404 269 11799.03 183.93 52577.95 88888.00 2016-09-25 01:50:44.904 269 11799.04 183.89 52577.98 88888.00 2016-09-25 01:50:45.404 269 11799.01 183.88 52577.98 88888.00 2016-09-25 01:50:45.904 269 11799.00 183.86 52578.00 88888.00 2016-09-25 01:50:46.404 269 11799.00 183.82 52577.99 88888.00 2016-09-25 01:50:46.904 269 11799.03 183.72 52577.98 88888.00 2016-09-25 01:50:47.404 269 11799.04 183.66 52577.94 88888.00 2016-09-25 01:50:47.904 269 11799.06 183.69 52577.94 88888.00 2016-09-25 01:50:48.404 269 11799.05 183.61 52577.95 88888.00 2016-09-25 01:50:48.904 269 11799.04 183.55 52577.98 88888.00 2016-09-25 01:50:49.404 269 11799.04 183.48 52577.98 88888.00 2016-09-25 01:50:49.904 269 11799.07 183.44 52577.98 88888.00 2016-09-25 01:50:50.404 269 11799.11 183.40 52577.96 88888.00 2016-09-25 01:50:50.904 269 11799.10 183.34 52577.94 88888.00 2016-09-25 01:50:51.404 269 11799.11 183.29 52577.96 88888.00 2016-09-25 01:50:51.904 269 11799.10 183.24 52578.00 88888.00 2016-09-25 01:50:52.404 269 11799.05 183.18 52578.05 88888.00 2016-09-25 01:50:52.904 269 11799.04 183.16 52578.09 88888.00 2016-09-25 01:50:53.404 269 11799.04 183.10 52578.09 88888.00 2016-09-25 01:50:53.904 269 11799.02 183.09 52578.08 88888.00 2016-09-25 01:50:54.404 269 11799.01 183.05 52578.09 88888.00 2016-09-25 01:50:54.904 269 11798.97 182.97 52578.08 88888.00 2016-09-25 01:50:55.404 269 11798.95 182.92 52578.06 88888.00 2016-09-25 01:50:55.904 269 11798.97 182.92 52578.05 88888.00 2016-09-25 01:50:56.404 269 11798.96 182.90 52578.03 88888.00 2016-09-25 01:50:56.904 269 11798.96 182.83 52577.99 88888.00 2016-09-25 01:50:57.404 269 11798.94 182.76 52578.02 88888.00 2016-09-25 01:50:57.904 269 11798.93 182.69 52578.06 88888.00 2016-09-25 01:50:58.404 269 11799.00 182.69 52578.08 88888.00 2016-09-25 01:50:58.904 269 11798.97 182.66 52578.08 88888.00 2016-09-25 01:50:59.404 269 11798.97 182.60 52578.09 88888.00 2016-09-25 01:50:59.904 269 11798.98 182.53 52578.08 88888.00 2016-09-25 01:51:00.404 269 11798.98 182.49 52578.03 88888.00 2016-09-25 01:51:00.904 269 11799.03 182.46 52578.05 88888.00 2016-09-25 01:51:01.404 269 11799.01 182.42 52578.03 88888.00 2016-09-25 01:51:01.904 269 11799.03 182.34 52577.99 88888.00 2016-09-25 01:51:02.404 269 11799.02 182.27 52578.02 88888.00 2016-09-25 01:51:02.904 269 11798.98 182.28 52578.07 88888.00 2016-09-25 01:51:03.404 269 11799.02 182.23 52578.09 88888.00 2016-09-25 01:51:03.904 269 11799.01 182.18 52578.07 88888.00 2016-09-25 01:51:04.404 269 11799.02 182.12 52578.05 88888.00 2016-09-25 01:51:04.904 269 11799.00 182.13 52578.06 88888.00 2016-09-25 01:51:05.404 269 11798.92 182.11 52578.08 88888.00 2016-09-25 01:51:05.904 269 11798.95 182.05 52578.11 88888.00 2016-09-25 01:51:06.404 269 11798.94 181.94 52578.11 88888.00 2016-09-25 01:51:06.904 269 11798.92 181.94 52578.15 88888.00 2016-09-25 01:51:07.404 269 11798.92 181.91 52578.13 88888.00 2016-09-25 01:51:07.904 269 11798.89 181.86 52578.12 88888.00 2016-09-25 01:51:08.404 269 11798.91 181.81 52578.12 88888.00 2016-09-25 01:51:08.904 269 11798.92 181.77 52578.12 88888.00 2016-09-25 01:51:09.404 269 11798.91 181.73 52578.15 88888.00 2016-09-25 01:51:09.904 269 11798.87 181.72 52578.16 88888.00 2016-09-25 01:51:10.404 269 11798.86 181.69 52578.16 88888.00 2016-09-25 01:51:10.904 269 11798.85 181.59 52578.16 88888.00 2016-09-25 01:51:11.404 269 11798.88 181.55 52578.17 88888.00 2016-09-25 01:51:11.904 269 11798.86 181.48 52578.13 88888.00 2016-09-25 01:51:12.404 269 11798.83 181.47 52578.11 88888.00 2016-09-25 01:51:12.904 269 11798.84 181.42 52578.08 88888.00 2016-09-25 01:51:13.404 269 11798.87 181.37 52578.14 88888.00 2016-09-25 01:51:13.904 269 11798.85 181.28 52578.15 88888.00 2016-09-25 01:51:14.404 269 11798.83 181.23 52578.14 88888.00 2016-09-25 01:51:14.904 269 11798.78 181.25 52578.16 88888.00 2016-09-25 01:51:15.404 269 11798.76 181.25 52578.14 88888.00 2016-09-25 01:51:15.904 269 11798.76 181.21 52578.16 88888.00 2016-09-25 01:51:16.404 269 11798.77 181.14 52578.18 88888.00 2016-09-25 01:51:16.904 269 11798.76 181.07 52578.22 88888.00 2016-09-25 01:51:17.404 269 11798.75 181.02 52578.18 88888.00 2016-09-25 01:51:17.904 269 11798.71 180.98 52578.17 88888.00 2016-09-25 01:51:18.404 269 11798.68 180.94 52578.16 88888.00 2016-09-25 01:51:18.904 269 11798.70 180.92 52578.17 88888.00 2016-09-25 01:51:19.404 269 11798.71 180.87 52578.22 88888.00 2016-09-25 01:51:19.904 269 11798.67 180.80 52578.24 88888.00 2016-09-25 01:51:20.404 269 11798.65 180.75 52578.25 88888.00 2016-09-25 01:51:20.904 269 11798.65 180.70 52578.24 88888.00 2016-09-25 01:51:21.404 269 11798.61 180.69 52578.20 88888.00 2016-09-25 01:51:21.904 269 11798.61 180.64 52578.18 88888.00 2016-09-25 01:51:22.404 269 11798.61 180.58 52578.23 88888.00 2016-09-25 01:51:22.904 269 11798.65 180.53 52578.22 88888.00 2016-09-25 01:51:23.404 269 11798.66 180.48 52578.17 88888.00 2016-09-25 01:51:23.904 269 11798.59 180.46 52578.16 88888.00 2016-09-25 01:51:24.404 269 11798.54 180.43 52578.16 88888.00 2016-09-25 01:51:24.904 269 11798.57 180.36 52578.17 88888.00 2016-09-25 01:51:25.404 269 11798.56 180.31 52578.18 88888.00 2016-09-25 01:51:25.904 269 11798.56 180.27 52578.20 88888.00 2016-09-25 01:51:26.404 269 11798.53 180.15 52578.21 88888.00 2016-09-25 01:51:26.904 269 11798.49 180.11 52578.18 88888.00 2016-09-25 01:51:27.404 269 11798.53 180.10 52578.16 88888.00 2016-09-25 01:51:27.904 269 11798.54 180.06 52578.17 88888.00 2016-09-25 01:51:28.404 269 11798.50 180.02 52578.16 88888.00 2016-09-25 01:51:28.904 269 11798.52 179.97 52578.20 88888.00 2016-09-25 01:51:29.404 269 11798.45 179.91 52578.25 88888.00 2016-09-25 01:51:29.904 269 11798.48 179.86 52578.25 88888.00 2016-09-25 01:51:30.404 269 11798.49 179.77 52578.25 88888.00 2016-09-25 01:51:30.904 269 11798.50 179.73 52578.21 88888.00 2016-09-25 01:51:31.404 269 11798.47 179.72 52578.21 88888.00 2016-09-25 01:51:31.904 269 11798.41 179.69 52578.22 88888.00 2016-09-25 01:51:32.404 269 11798.39 179.56 52578.20 88888.00 2016-09-25 01:51:32.904 269 11798.41 179.49 52578.18 88888.00 2016-09-25 01:51:33.404 269 11798.40 179.49 52578.16 88888.00 2016-09-25 01:51:33.904 269 11798.37 179.46 52578.13 88888.00 2016-09-25 01:51:34.404 269 11798.36 179.38 52578.14 88888.00 2016-09-25 01:51:34.904 269 11798.37 179.31 52578.16 88888.00 2016-09-25 01:51:35.404 269 11798.36 179.27 52578.15 88888.00 2016-09-25 01:51:35.904 269 11798.34 179.22 52578.16 88888.00 2016-09-25 01:51:36.404 269 11798.33 179.18 52578.15 88888.00 2016-09-25 01:51:36.904 269 11798.33 179.13 52578.15 88888.00 2016-09-25 01:51:37.404 269 11798.31 179.12 52578.16 88888.00 2016-09-25 01:51:37.904 269 11798.28 179.11 52578.20 88888.00 2016-09-25 01:51:38.404 269 11798.26 179.01 52578.17 88888.00 2016-09-25 01:51:38.904 269 11798.25 178.95 52578.14 88888.00 2016-09-25 01:51:39.404 269 11798.23 178.96 52578.11 88888.00 2016-09-25 01:51:39.904 269 11798.24 178.92 52578.08 88888.00 2016-09-25 01:51:40.404 269 11798.25 178.81 52578.08 88888.00 2016-09-25 01:51:40.904 269 11798.21 178.73 52578.08 88888.00 2016-09-25 01:51:41.404 269 11798.15 178.69 52578.09 88888.00 2016-09-25 01:51:41.904 269 11798.14 178.62 52578.13 88888.00 2016-09-25 01:51:42.404 269 11798.15 178.56 52578.14 88888.00 2016-09-25 01:51:42.904 269 11798.12 178.54 52578.14 88888.00 2016-09-25 01:51:43.404 269 11798.09 178.52 52578.12 88888.00 2016-09-25 01:51:43.904 269 11798.10 178.47 52578.09 88888.00 2016-09-25 01:51:44.404 269 11798.10 178.41 52578.09 88888.00 2016-09-25 01:51:44.904 269 11798.07 178.34 52578.08 88888.00 2016-09-25 01:51:45.404 269 11798.07 178.31 52578.07 88888.00 2016-09-25 01:51:45.904 269 11798.02 178.27 52578.11 88888.00 2016-09-25 01:51:46.404 269 11798.00 178.17 52578.09 88888.00 2016-09-25 01:51:46.904 269 11798.01 178.05 52578.08 88888.00 2016-09-25 01:51:47.404 269 11798.04 178.03 52578.13 88888.00 2016-09-25 01:51:47.904 269 11798.04 178.01 52578.16 88888.00 2016-09-25 01:51:48.404 269 11798.07 177.97 52578.18 88888.00 2016-09-25 01:51:48.904 269 11798.06 177.94 52578.17 88888.00 2016-09-25 01:51:49.404 269 11798.02 177.87 52578.17 88888.00 2016-09-25 01:51:49.904 269 11798.02 177.79 52578.20 88888.00 2016-09-25 01:51:50.404 269 11798.04 177.72 52578.17 88888.00 2016-09-25 01:51:50.904 269 11798.06 177.66 52578.16 88888.00 2016-09-25 01:51:51.404 269 11798.01 177.60 52578.17 88888.00 2016-09-25 01:51:51.904 269 11798.00 177.50 52578.17 88888.00 2016-09-25 01:51:52.405 269 11798.00 177.45 52578.16 88888.00 2016-09-25 01:51:52.905 269 11798.01 177.43 52578.15 88888.00 2016-09-25 01:51:53.405 269 11798.04 177.43 52578.14 88888.00 2016-09-25 01:51:53.905 269 11798.02 177.38 52578.14 88888.00 2016-09-25 01:51:54.405 269 11797.99 177.31 52578.13 88888.00 2016-09-25 01:51:54.905 269 11798.00 177.25 52578.11 88888.00 2016-09-25 01:51:55.405 269 11797.97 177.18 52578.12 88888.00 2016-09-25 01:51:55.905 269 11797.93 177.15 52578.12 88888.00 2016-09-25 01:51:56.405 269 11797.92 177.09 52578.11 88888.00 2016-09-25 01:51:56.905 269 11797.93 177.05 52578.11 88888.00 2016-09-25 01:51:57.405 269 11797.95 177.00 52578.13 88888.00 2016-09-25 01:51:57.905 269 11797.96 176.94 52578.12 88888.00 2016-09-25 01:51:58.405 269 11797.93 176.90 52578.13 88888.00 2016-09-25 01:51:58.905 269 11797.92 176.84 52578.14 88888.00 2016-09-25 01:51:59.405 269 11797.91 176.77 52578.17 88888.00 2016-09-25 01:51:59.905 269 11797.93 176.70 52578.18 88888.00 2016-09-25 01:52:00.405 269 11797.92 176.65 52578.23 88888.00 2016-09-25 01:52:00.905 269 11797.93 176.58 52578.24 88888.00 2016-09-25 01:52:01.405 269 11797.95 176.51 52578.24 88888.00 2016-09-25 01:52:01.905 269 11797.92 176.46 52578.26 88888.00 2016-09-25 01:52:02.405 269 11797.88 176.43 52578.31 88888.00 2016-09-25 01:52:02.905 269 11797.89 176.38 52578.33 88888.00 2016-09-25 01:52:03.405 269 11797.92 176.30 52578.27 88888.00 2016-09-25 01:52:03.905 269 11797.95 176.26 52578.24 88888.00 2016-09-25 01:52:04.405 269 11798.00 176.20 52578.16 88888.00 2016-09-25 01:52:04.905 269 11798.05 176.10 52578.11 88888.00 2016-09-25 01:52:05.405 269 11798.01 176.09 52578.08 88888.00 2016-09-25 01:52:05.905 269 11798.01 176.08 52578.04 88888.00 2016-09-25 01:52:06.405 269 11798.00 176.00 52578.00 88888.00 2016-09-25 01:52:06.905 269 11797.99 175.89 52577.99 88888.00 2016-09-25 01:52:07.405 269 11797.95 175.90 52578.00 88888.00 2016-09-25 01:52:07.905 269 11797.99 175.88 52578.03 88888.00 2016-09-25 01:52:08.405 269 11798.00 175.83 52578.05 88888.00 2016-09-25 01:52:08.905 269 11797.99 175.78 52578.06 88888.00 2016-09-25 01:52:09.405 269 11797.97 175.74 52578.09 88888.00 2016-09-25 01:52:09.905 269 11797.91 175.71 52578.16 88888.00 2016-09-25 01:52:10.405 269 11797.89 175.69 52578.12 88888.00 2016-09-25 01:52:10.905 269 11797.89 175.66 52578.12 88888.00 2016-09-25 01:52:11.405 269 11797.93 175.60 52578.11 88888.00 2016-09-25 01:52:11.905 269 11797.96 175.54 52578.09 88888.00 2016-09-25 01:52:12.405 269 11797.92 175.47 52578.08 88888.00 2016-09-25 01:52:12.905 269 11797.90 175.40 52578.13 88888.00 2016-09-25 01:52:13.405 269 11797.89 175.39 52578.13 88888.00 2016-09-25 01:52:13.905 269 11797.90 175.36 52578.15 88888.00 2016-09-25 01:52:14.405 269 11797.87 175.36 52578.14 88888.00 2016-09-25 01:52:14.905 269 11797.86 175.30 52578.14 88888.00 2016-09-25 01:52:15.405 269 11797.83 175.23 52578.16 88888.00 2016-09-25 01:52:15.905 269 11797.87 175.20 52578.16 88888.00 2016-09-25 01:52:16.405 269 11797.90 175.16 52578.15 88888.00 2016-09-25 01:52:16.905 269 11797.87 175.12 52578.17 88888.00 2016-09-25 01:52:17.405 269 11797.84 175.05 52578.20 88888.00 2016-09-25 01:52:17.905 269 11797.83 175.01 52578.21 88888.00 2016-09-25 01:52:18.405 269 11797.81 174.97 52578.22 88888.00 2016-09-25 01:52:18.905 269 11797.81 174.94 52578.21 88888.00 2016-09-25 01:52:19.405 269 11797.78 174.88 52578.22 88888.00 2016-09-25 01:52:19.905 269 11797.80 174.86 52578.24 88888.00 2016-09-25 01:52:20.405 269 11797.82 174.84 52578.25 88888.00 2016-09-25 01:52:20.905 269 11797.82 174.79 52578.29 88888.00 2016-09-25 01:52:21.405 269 11797.81 174.79 52578.32 88888.00 2016-09-25 01:52:21.905 269 11797.79 174.72 52578.32 88888.00 2016-09-25 01:52:22.405 269 11797.79 174.63 52578.30 88888.00 2016-09-25 01:52:22.905 269 11797.83 174.63 52578.34 88888.00 2016-09-25 01:52:23.405 269 11797.78 174.57 52578.35 88888.00 2016-09-25 01:52:23.905 269 11797.74 174.54 52578.34 88888.00 2016-09-25 01:52:24.405 269 11797.72 174.47 52578.34 88888.00 2016-09-25 01:52:24.905 269 11797.74 174.44 52578.40 88888.00 2016-09-25 01:52:25.405 269 11797.75 174.42 52578.40 88888.00 2016-09-25 01:52:25.905 269 11797.74 174.37 52578.38 88888.00 2016-09-25 01:52:26.405 269 11797.74 174.31 52578.41 88888.00 2016-09-25 01:52:26.905 269 11797.73 174.27 52578.42 88888.00 2016-09-25 01:52:27.405 269 11797.72 174.26 52578.46 88888.00 2016-09-25 01:52:27.905 269 11797.74 174.27 52578.49 88888.00 2016-09-25 01:52:28.405 269 11797.70 174.18 52578.49 88888.00 2016-09-25 01:52:28.905 269 11797.70 174.13 52578.49 88888.00 2016-09-25 01:52:29.405 269 11797.74 174.03 52578.47 88888.00 2016-09-25 01:52:29.905 269 11797.75 173.98 52578.48 88888.00 2016-09-25 01:52:30.405 269 11797.73 173.95 52578.48 88888.00 2016-09-25 01:52:30.905 269 11797.67 173.90 52578.52 88888.00 2016-09-25 01:52:31.405 269 11797.70 173.85 52578.56 88888.00 2016-09-25 01:52:31.905 269 11797.72 173.77 52578.56 88888.00 2016-09-25 01:52:32.405 269 11797.72 173.72 52578.52 88888.00 2016-09-25 01:52:32.905 269 11797.67 173.69 52578.50 88888.00 2016-09-25 01:52:33.405 269 11797.66 173.62 52578.53 88888.00 2016-09-25 01:52:33.905 269 11797.70 173.60 52578.57 88888.00 2016-09-25 01:52:34.405 269 11797.69 173.52 52578.61 88888.00 2016-09-25 01:52:34.905 269 11797.66 173.48 52578.61 88888.00 2016-09-25 01:52:35.405 269 11797.65 173.43 52578.61 88888.00 2016-09-25 01:52:35.905 269 11797.63 173.37 52578.60 88888.00 2016-09-25 01:52:36.405 269 11797.66 173.34 52578.57 88888.00 2016-09-25 01:52:36.905 269 11797.70 173.31 52578.56 88888.00 2016-09-25 01:52:37.405 269 11797.67 173.30 52578.58 88888.00 2016-09-25 01:52:37.905 269 11797.62 173.28 52578.58 88888.00 2016-09-25 01:52:38.405 269 11797.58 173.21 52578.56 88888.00 2016-09-25 01:52:38.905 269 11797.57 173.18 52578.58 88888.00 2016-09-25 01:52:39.405 269 11797.61 173.14 52578.61 88888.00 2016-09-25 01:52:39.905 269 11797.65 173.08 52578.59 88888.00 2016-09-25 01:52:40.405 269 11797.62 173.02 52578.62 88888.00 2016-09-25 01:52:40.905 269 11797.60 172.97 52578.62 88888.00 2016-09-25 01:52:41.405 269 11797.60 172.99 52578.64 88888.00 2016-09-25 01:52:41.905 269 11797.61 172.98 52578.65 88888.00 2016-09-25 01:52:42.405 269 11797.62 172.91 52578.65 88888.00 2016-09-25 01:52:42.905 269 11797.58 172.84 52578.70 88888.00 2016-09-25 01:52:43.405 269 11797.55 172.82 52578.74 88888.00 2016-09-25 01:52:43.905 269 11797.54 172.75 52578.70 88888.00 2016-09-25 01:52:44.405 269 11797.53 172.72 52578.68 88888.00 2016-09-25 01:52:44.905 269 11797.52 172.69 52578.65 88888.00 2016-09-25 01:52:45.405 269 11797.49 172.64 52578.67 88888.00 2016-09-25 01:52:45.905 269 11797.49 172.56 52578.70 88888.00 2016-09-25 01:52:46.405 269 11797.48 172.52 52578.73 88888.00 2016-09-25 01:52:46.905 269 11797.48 172.52 52578.74 88888.00 2016-09-25 01:52:47.405 269 11797.51 172.46 52578.74 88888.00 2016-09-25 01:52:47.905 269 11797.49 172.42 52578.73 88888.00 2016-09-25 01:52:48.405 269 11797.48 172.39 52578.74 88888.00 2016-09-25 01:52:48.905 269 11797.54 172.32 52578.73 88888.00 2016-09-25 01:52:49.405 269 11797.55 172.23 52578.74 88888.00 2016-09-25 01:52:49.905 269 11797.49 172.17 52578.79 88888.00 2016-09-25 01:52:50.405 269 11797.49 172.12 52578.82 88888.00 2016-09-25 01:52:50.905 269 11797.52 172.06 52578.83 88888.00 2016-09-25 01:52:51.405 269 11797.53 171.98 52578.82 88888.00 2016-09-25 01:52:51.905 269 11797.51 171.94 52578.77 88888.00 2016-09-25 01:52:52.405 269 11797.54 171.90 52578.79 88888.00 2016-09-25 01:52:52.905 269 11797.49 171.86 52578.82 88888.00 2016-09-25 01:52:53.405 269 11797.45 171.83 52578.87 88888.00 2016-09-25 01:52:53.905 269 11797.38 171.76 52578.97 88888.00 2016-09-25 01:52:54.405 269 11797.39 171.72 52579.01 88888.00 2016-09-25 01:52:54.905 269 11797.40 171.69 52578.95 88888.00 2016-09-25 01:52:55.405 269 11797.38 171.69 52578.88 88888.00 2016-09-25 01:52:55.905 269 11797.44 171.66 52578.87 88888.00 2016-09-25 01:52:56.405 269 11797.45 171.64 52578.88 88888.00 2016-09-25 01:52:56.905 269 11797.46 171.54 52578.92 88888.00 2016-09-25 01:52:57.405 269 11797.47 171.52 52578.96 88888.00 2016-09-25 01:52:57.905 269 11797.51 171.47 52578.93 88888.00 2016-09-25 01:52:58.405 269 11797.51 171.38 52578.95 88888.00 2016-09-25 01:52:58.905 269 11797.45 171.36 52578.99 88888.00 2016-09-25 01:52:59.405 269 11797.42 171.37 52578.99 88888.00 2016-09-25 01:52:59.905 269 11797.43 171.34 52579.01 88888.00 2016-09-25 01:53:00.405 269 11797.40 171.29 52579.02 88888.00 2016-09-25 01:53:00.905 269 11797.38 171.25 52579.01 88888.00 2016-09-25 01:53:01.405 269 11797.42 171.19 52578.99 88888.00 2016-09-25 01:53:01.905 269 11797.44 171.17 52578.95 88888.00 2016-09-25 01:53:02.405 269 11797.38 171.15 52578.99 88888.00 2016-09-25 01:53:02.905 269 11797.36 171.09 52579.01 88888.00 2016-09-25 01:53:03.405 269 11797.36 171.01 52579.02 88888.00 2016-09-25 01:53:03.905 269 11797.37 170.98 52579.03 88888.00 2016-09-25 01:53:04.405 269 11797.35 170.94 52579.04 88888.00 2016-09-25 01:53:04.905 269 11797.34 170.89 52579.06 88888.00 2016-09-25 01:53:05.405 269 11797.36 170.86 52579.09 88888.00 2016-09-25 01:53:05.905 269 11797.35 170.80 52579.10 88888.00 2016-09-25 01:53:06.405 269 11797.36 170.72 52579.12 88888.00 2016-09-25 01:53:06.905 269 11797.38 170.67 52579.11 88888.00 2016-09-25 01:53:07.405 269 11797.36 170.68 52579.10 88888.00 2016-09-25 01:53:07.905 269 11797.30 170.62 52579.13 88888.00 2016-09-25 01:53:08.405 269 11797.33 170.56 52579.13 88888.00 2016-09-25 01:53:08.905 269 11797.34 170.50 52579.17 88888.00 2016-09-25 01:53:09.405 269 11797.29 170.48 52579.15 88888.00 2016-09-25 01:53:09.905 269 11797.29 170.39 52579.18 88888.00 2016-09-25 01:53:10.405 269 11797.31 170.31 52579.24 88888.00 2016-09-25 01:53:10.905 269 11797.34 170.28 52579.23 88888.00 2016-09-25 01:53:11.405 269 11797.35 170.26 52579.20 88888.00 2016-09-25 01:53:11.905 269 11797.38 170.23 52579.23 88888.00 2016-09-25 01:53:12.405 269 11797.39 170.21 52579.28 88888.00 2016-09-25 01:53:12.905 269 11797.33 170.17 52579.34 88888.00 2016-09-25 01:53:13.405 269 11797.22 170.14 52579.39 88888.00 2016-09-25 01:53:13.905 269 11797.23 170.10 52579.46 88888.00 2016-09-25 01:53:14.405 269 11797.25 170.01 52579.48 88888.00 2016-09-25 01:53:14.905 269 11797.30 169.96 52579.37 88888.00 2016-09-25 01:53:15.405 269 11797.33 169.91 52579.35 88888.00 2016-09-25 01:53:15.905 269 11797.29 169.88 52579.43 88888.00 2016-09-25 01:53:16.405 269 11797.25 169.82 52579.47 88888.00 2016-09-25 01:53:16.905 269 11797.22 169.78 52579.43 88888.00 2016-09-25 01:53:17.405 269 11797.22 169.74 52579.38 88888.00 2016-09-25 01:53:17.905 269 11797.22 169.69 52579.38 88888.00 2016-09-25 01:53:18.405 269 11797.26 169.67 52579.39 88888.00 2016-09-25 01:53:18.905 269 11797.27 169.59 52579.41 88888.00 2016-09-25 01:53:19.405 269 11797.26 169.55 52579.43 88888.00 2016-09-25 01:53:19.905 269 11797.20 169.53 52579.45 88888.00 2016-09-25 01:53:20.405 269 11797.20 169.51 52579.44 88888.00 2016-09-25 01:53:20.905 269 11797.20 169.45 52579.44 88888.00 2016-09-25 01:53:21.405 269 11797.18 169.44 52579.46 88888.00 2016-09-25 01:53:21.905 269 11797.14 169.42 52579.49 88888.00 2016-09-25 01:53:22.405 269 11797.17 169.35 52579.52 88888.00 2016-09-25 01:53:22.905 269 11797.16 169.26 52579.53 88888.00 2016-09-25 01:53:23.405 269 11797.11 169.23 52579.59 88888.00 2016-09-25 01:53:23.905 269 11797.14 169.16 52579.61 88888.00 2016-09-25 01:53:24.405 269 11797.14 169.14 52579.62 88888.00 2016-09-25 01:53:24.905 269 11797.13 169.12 52579.62 88888.00 2016-09-25 01:53:25.405 269 11797.16 169.05 52579.62 88888.00 2016-09-25 01:53:25.905 269 11797.16 169.03 52579.67 88888.00 2016-09-25 01:53:26.405 269 11797.12 169.00 52579.71 88888.00 2016-09-25 01:53:26.905 269 11797.09 168.95 52579.76 88888.00 2016-09-25 01:53:27.405 269 11797.10 168.93 52579.74 88888.00 2016-09-25 01:53:27.905 269 11797.08 168.87 52579.72 88888.00 2016-09-25 01:53:28.405 269 11797.03 168.84 52579.74 88888.00 2016-09-25 01:53:28.905 269 11797.05 168.78 52579.80 88888.00 2016-09-25 01:53:29.405 269 11797.05 168.74 52579.82 88888.00 2016-09-25 01:53:29.905 269 11797.02 168.70 52579.84 88888.00 2016-09-25 01:53:30.405 269 11797.07 168.65 52579.84 88888.00 2016-09-25 01:53:30.905 269 11797.10 168.63 52579.85 88888.00 2016-09-25 01:53:31.405 269 11797.08 168.63 52579.89 88888.00 2016-09-25 01:53:31.905 269 11797.02 168.62 52579.90 88888.00 2016-09-25 01:53:32.405 269 11796.95 168.55 52579.89 88888.00 2016-09-25 01:53:32.905 269 11796.98 168.51 52579.92 88888.00 2016-09-25 01:53:33.405 269 11796.96 168.48 52579.94 88888.00 2016-09-25 01:53:33.905 269 11796.99 168.44 52579.93 88888.00 2016-09-25 01:53:34.405 269 11796.98 168.44 52579.99 88888.00 2016-09-25 01:53:34.905 269 11796.98 168.43 52580.01 88888.00 2016-09-25 01:53:35.405 269 11796.98 168.39 52580.02 88888.00 2016-09-25 01:53:35.905 269 11796.95 168.30 52580.07 88888.00 2016-09-25 01:53:36.405 269 11796.94 168.22 52580.10 88888.00 2016-09-25 01:53:36.905 269 11796.96 168.19 52580.12 88888.00 2016-09-25 01:53:37.405 269 11796.98 168.19 52580.07 88888.00 2016-09-25 01:53:37.905 269 11796.94 168.19 52580.08 88888.00 2016-09-25 01:53:38.405 269 11796.87 168.13 52580.12 88888.00 2016-09-25 01:53:38.905 269 11796.90 168.06 52580.11 88888.00 2016-09-25 01:53:39.405 269 11796.90 168.01 52580.16 88888.00 2016-09-25 01:53:39.905 269 11796.88 167.97 52580.14 88888.00 2016-09-25 01:53:40.405 269 11796.85 167.91 52580.17 88888.00 2016-09-25 01:53:40.905 269 11796.87 167.87 52580.19 88888.00 2016-09-25 01:53:41.405 269 11796.86 167.84 52580.20 88888.00 2016-09-25 01:53:41.905 269 11796.86 167.84 52580.20 88888.00 2016-09-25 01:53:42.405 269 11796.85 167.78 52580.25 88888.00 2016-09-25 01:53:42.905 269 11796.85 167.74 52580.27 88888.00 2016-09-25 01:53:43.405 269 11796.84 167.68 52580.32 88888.00 2016-09-25 01:53:43.905 269 11796.82 167.69 52580.28 88888.00 2016-09-25 01:53:44.405 269 11796.81 167.65 52580.25 88888.00 2016-09-25 01:53:44.905 269 11796.79 167.56 52580.28 88888.00 2016-09-25 01:53:45.405 269 11796.78 167.55 52580.28 88888.00 2016-09-25 01:53:45.905 269 11796.73 167.55 52580.37 88888.00 2016-09-25 01:53:46.405 269 11796.67 167.50 52580.33 88888.00 2016-09-25 01:53:46.905 269 11796.67 167.45 52580.38 88888.00 2016-09-25 01:53:47.405 269 11796.69 167.40 52580.40 88888.00 2016-09-25 01:53:47.905 269 11796.66 167.38 52580.43 88888.00 2016-09-25 01:53:48.405 269 11796.66 167.35 52580.52 88888.00 2016-09-25 01:53:48.905 269 11796.63 167.31 52580.49 88888.00 2016-09-25 01:53:49.405 269 11796.58 167.27 52580.51 88888.00 2016-09-25 01:53:49.905 269 11796.58 167.22 52580.52 88888.00 2016-09-25 01:53:50.405 269 11796.56 167.20 52580.47 88888.00 2016-09-25 01:53:50.905 269 11796.53 167.18 52580.51 88888.00 2016-09-25 01:53:51.405 269 11796.53 167.11 52580.52 88888.00 2016-09-25 01:53:51.905 269 11796.53 167.08 52580.53 88888.00 2016-09-25 01:53:52.405 269 11796.51 167.04 52580.59 88888.00 2016-09-25 01:53:52.905 269 11796.52 167.01 52580.54 88888.00 2016-09-25 01:53:53.405 269 11796.53 167.00 52580.54 88888.00 2016-09-25 01:53:53.905 269 11796.50 166.93 52580.62 88888.00 2016-09-25 01:53:54.405 269 11796.48 166.94 52580.59 88888.00 2016-09-25 01:53:54.905 269 11796.44 166.93 52580.55 88888.00 2016-09-25 01:53:55.405 269 11796.43 166.90 52580.63 88888.00 2016-09-25 01:53:55.905 269 11796.42 166.81 52580.61 88888.00 2016-09-25 01:53:56.405 269 11796.38 166.74 52580.60 88888.00 2016-09-25 01:53:56.905 269 11796.39 166.68 52580.69 88888.00 2016-09-25 01:53:57.405 269 11796.40 166.64 52580.70 88888.00 2016-09-25 01:53:57.905 269 11796.39 166.59 52580.65 88888.00 2016-09-25 01:53:58.405 269 11796.34 166.59 52580.67 88888.00 2016-09-25 01:53:58.905 269 11796.30 166.59 52580.73 88888.00 2016-09-25 01:53:59.405 269 11796.29 166.57 52580.70 88888.00 2016-09-25 01:53:59.905 269 11796.29 166.54 52580.68 88888.00 2016-09-25 01:54:00.405 269 11796.30 166.48 52580.72 88888.00 2016-09-25 01:54:00.905 269 11796.29 166.49 52580.82 88888.00 2016-09-25 01:54:01.405 269 11796.28 166.46 52580.86 88888.00 2016-09-25 01:54:01.905 269 11796.22 166.43 52580.79 88888.00 2016-09-25 01:54:02.405 269 11796.22 166.41 52580.73 88888.00 2016-09-25 01:54:02.905 269 11796.21 166.41 52580.82 88888.00 2016-09-25 01:54:03.405 269 11796.20 166.36 52580.94 88888.00 2016-09-25 01:54:03.905 269 11796.20 166.36 52580.91 88888.00 2016-09-25 01:54:04.405 269 11796.20 166.33 52580.88 88888.00 2016-09-25 01:54:04.905 269 11796.16 166.30 52580.88 88888.00 2016-09-25 01:54:05.405 269 11796.13 166.30 52580.95 88888.00 2016-09-25 01:54:05.905 269 11796.12 166.28 52581.03 88888.00 2016-09-25 01:54:06.405 269 11796.09 166.24 52581.04 88888.00 2016-09-25 01:54:06.905 269 11796.04 166.19 52581.03 88888.00 2016-09-25 01:54:07.405 269 11796.04 166.16 52580.98 88888.00 2016-09-25 01:54:07.905 269 11795.98 166.15 52580.98 88888.00 2016-09-25 01:54:08.405 269 11795.97 166.10 52581.05 88888.00 2016-09-25 01:54:08.905 269 11796.00 166.01 52581.09 88888.00 2016-09-25 01:54:09.405 269 11796.03 165.97 52581.11 88888.00 2016-09-25 01:54:09.905 269 11795.98 165.99 52581.12 88888.00 2016-09-25 01:54:10.405 269 11795.93 166.00 52581.13 88888.00 2016-09-25 01:54:10.905 269 11795.89 165.97 52581.14 88888.00 2016-09-25 01:54:11.405 269 11795.87 165.92 52581.14 88888.00 2016-09-25 01:54:11.905 269 11795.88 165.90 52581.15 88888.00 2016-09-25 01:54:12.405 269 11795.82 165.87 52581.23 88888.00 2016-09-25 01:54:12.905 269 11795.81 165.83 52581.30 88888.00 2016-09-25 01:54:13.405 269 11795.78 165.75 52581.28 88888.00 2016-09-25 01:54:13.905 269 11795.78 165.71 52581.28 88888.00 2016-09-25 01:54:14.405 269 11795.77 165.67 52581.30 88888.00 2016-09-25 01:54:14.905 269 11795.76 165.64 52581.34 88888.00 2016-09-25 01:54:15.405 269 11795.76 165.66 52581.38 88888.00 2016-09-25 01:54:15.905 269 11795.78 165.66 52581.39 88888.00 2016-09-25 01:54:16.405 269 11795.77 165.66 52581.41 88888.00 2016-09-25 01:54:16.905 269 11795.73 165.61 52581.44 88888.00 2016-09-25 01:54:17.405 269 11795.71 165.53 52581.49 88888.00 2016-09-25 01:54:17.905 269 11795.71 165.53 52581.50 88888.00 2016-09-25 01:54:18.405 269 11795.72 165.52 52581.48 88888.00 2016-09-25 01:54:18.905 269 11795.72 165.49 52581.50 88888.00 2016-09-25 01:54:19.405 269 11795.73 165.46 52581.46 88888.00 2016-09-25 01:54:19.905 269 11795.71 165.42 52581.46 88888.00 2016-09-25 01:54:20.405 269 11795.68 165.41 52581.52 88888.00 2016-09-25 01:54:20.905 269 11795.67 165.38 52581.57 88888.00 2016-09-25 01:54:21.405 269 11795.64 165.34 52581.57 88888.00 2016-09-25 01:54:21.905 269 11795.64 165.23 52581.57 88888.00 2016-09-25 01:54:22.405 269 11795.64 165.19 52581.59 88888.00 2016-09-25 01:54:22.905 269 11795.67 165.17 52581.61 88888.00 2016-09-25 01:54:23.405 269 11795.68 165.14 52581.57 88888.00 2016-09-25 01:54:23.905 269 11795.63 165.09 52581.58 88888.00 2016-09-25 01:54:24.405 269 11795.56 165.13 52581.58 88888.00 2016-09-25 01:54:24.905 269 11795.58 165.12 52581.56 88888.00 2016-09-25 01:54:25.405 269 11795.61 165.06 52581.57 88888.00 2016-09-25 01:54:25.905 269 11795.56 165.02 52581.57 88888.00 2016-09-25 01:54:26.405 269 11795.54 164.97 52581.59 88888.00 2016-09-25 01:54:26.905 269 11795.60 164.89 52581.62 88888.00 2016-09-25 01:54:27.405 269 11795.62 164.84 52581.69 88888.00 2016-09-25 01:54:27.905 269 11795.55 164.86 52581.77 88888.00 2016-09-25 01:54:28.405 269 11795.50 164.89 52581.83 88888.00 2016-09-25 01:54:28.905 269 11795.46 164.88 52581.84 88888.00 2016-09-25 01:54:29.405 269 11795.43 164.79 52581.81 88888.00 2016-09-25 01:54:29.905 269 11795.45 164.76 52581.81 88888.00 2016-09-25 01:54:30.405 269 11795.43 164.78 52581.82 88888.00 2016-09-25 01:54:30.905 269 11795.40 164.78 52581.87 88888.00 2016-09-25 01:54:31.405 269 11795.38 164.76 52581.96 88888.00 2016-09-25 01:54:31.905 269 11795.38 164.70 52581.97 88888.00 2016-09-25 01:54:32.406 269 11795.34 164.73 52581.90 88888.00 2016-09-25 01:54:32.906 269 11795.32 164.70 52581.88 88888.00 2016-09-25 01:54:33.406 269 11795.29 164.68 52581.84 88888.00 2016-09-25 01:54:33.906 269 11795.28 164.66 52581.92 88888.00 2016-09-25 01:54:34.406 269 11795.21 164.62 52582.00 88888.00 2016-09-25 01:54:34.906 269 11795.18 164.60 52582.04 88888.00 2016-09-25 01:54:35.406 269 11795.20 164.57 52582.03 88888.00 2016-09-25 01:54:35.906 269 11795.16 164.51 52582.01 88888.00 2016-09-25 01:54:36.406 269 11795.12 164.50 52582.02 88888.00 2016-09-25 01:54:36.906 269 11795.08 164.46 52582.06 88888.00 2016-09-25 01:54:37.406 269 11795.08 164.38 52582.10 88888.00 2016-09-25 01:54:37.906 269 11795.10 164.34 52582.00 88888.00 2016-09-25 01:54:38.406 269 11795.11 164.31 52581.95 88888.00 2016-09-25 01:54:38.906 269 11795.10 164.28 52582.04 88888.00 2016-09-25 01:54:39.406 269 11795.09 164.26 52582.13 88888.00 2016-09-25 01:54:39.906 269 11795.06 164.23 52582.13 88888.00 2016-09-25 01:54:40.406 269 11795.05 164.25 52582.12 88888.00 2016-09-25 01:54:40.906 269 11795.01 164.22 52582.13 88888.00 2016-09-25 01:54:41.406 269 11795.00 164.17 52582.14 88888.00 2016-09-25 01:54:41.906 269 11794.94 164.12 52582.11 88888.00 2016-09-25 01:54:42.406 269 11794.94 164.12 52582.09 88888.00 2016-09-25 01:54:42.906 269 11794.95 164.09 52582.20 88888.00 2016-09-25 01:54:43.406 269 11794.93 164.06 52582.22 88888.00 2016-09-25 01:54:43.906 269 11794.92 164.05 52582.14 88888.00 2016-09-25 01:54:44.406 269 11794.91 164.02 52582.20 88888.00 2016-09-25 01:54:44.906 269 11794.90 163.97 52582.22 88888.00 2016-09-25 01:54:45.406 269 11794.89 163.90 52582.23 88888.00 2016-09-25 01:54:45.906 269 11794.84 163.92 52582.29 88888.00 2016-09-25 01:54:46.406 269 11794.82 163.92 52582.36 88888.00 2016-09-25 01:54:46.906 269 11794.76 163.91 52582.34 88888.00 2016-09-25 01:54:47.406 269 11794.72 163.88 52582.37 88888.00 2016-09-25 01:54:47.906 269 11794.75 163.83 52582.44 88888.00 2016-09-25 01:54:48.406 269 11794.76 163.77 52582.38 88888.00 2016-09-25 01:54:48.906 269 11794.72 163.71 52582.38 88888.00 2016-09-25 01:54:49.406 269 11794.71 163.69 52582.43 88888.00 2016-09-25 01:54:49.906 269 11794.73 163.65 52582.40 88888.00 2016-09-25 01:54:50.406 269 11794.71 163.62 52582.46 88888.00 2016-09-25 01:54:50.906 269 11794.70 163.60 52582.45 88888.00 2016-09-25 01:54:51.406 269 11794.66 163.58 52582.46 88888.00 2016-09-25 01:54:51.906 269 11794.65 163.54 52582.57 88888.00 2016-09-25 01:54:52.406 269 11794.63 163.50 52582.56 88888.00 2016-09-25 01:54:52.906 269 11794.58 163.43 52582.58 88888.00 2016-09-25 01:54:53.406 269 11794.57 163.39 52582.54 88888.00 2016-09-25 01:54:53.906 269 11794.58 163.36 52582.57 88888.00 2016-09-25 01:54:54.406 269 11794.58 163.35 52582.61 88888.00 2016-09-25 01:54:54.906 269 11794.58 163.36 52582.61 88888.00 2016-09-25 01:54:55.406 269 11794.55 163.34 52582.67 88888.00 2016-09-25 01:54:55.906 269 11794.50 163.33 52582.64 88888.00 2016-09-25 01:54:56.406 269 11794.51 163.30 52582.66 88888.00 2016-09-25 01:54:56.906 269 11794.48 163.26 52582.69 88888.00 2016-09-25 01:54:57.406 269 11794.48 163.24 52582.73 88888.00 2016-09-25 01:54:57.906 269 11794.49 163.20 52582.70 88888.00 2016-09-25 01:54:58.406 269 11794.55 163.16 52582.73 88888.00 2016-09-25 01:54:58.906 269 11794.55 163.13 52582.72 88888.00 2016-09-25 01:54:59.406 269 11794.50 163.06 52582.73 88888.00 2016-09-25 01:54:59.906 269 11794.48 162.99 52582.71 88888.00 2016-09-25 01:55:00.406 269 11794.46 162.99 52582.72 88888.00 2016-09-25 01:55:00.906 269 11794.44 162.99 52582.74 88888.00 2016-09-25 01:55:01.406 269 11794.40 162.96 52582.81 88888.00 2016-09-25 01:55:01.906 269 11794.38 162.96 52582.82 88888.00 2016-09-25 01:55:02.406 269 11794.37 162.90 52582.90 88888.00 2016-09-25 01:55:02.906 269 11794.36 162.86 52582.88 88888.00 2016-09-25 01:55:03.406 269 11794.35 162.87 52582.89 88888.00 2016-09-25 01:55:03.906 269 11794.35 162.83 52582.89 88888.00 2016-09-25 01:55:04.406 269 11794.31 162.79 52582.94 88888.00 2016-09-25 01:55:04.906 269 11794.30 162.73 52582.94 88888.00 2016-09-25 01:55:05.406 269 11794.31 162.68 52582.96 88888.00 2016-09-25 01:55:05.906 269 11794.32 162.70 52583.01 88888.00 2016-09-25 01:55:06.406 269 11794.33 162.70 52582.99 88888.00 2016-09-25 01:55:06.906 269 11794.32 162.68 52583.05 88888.00 2016-09-25 01:55:07.406 269 11794.27 162.65 52583.10 88888.00 2016-09-25 01:55:07.906 269 11794.23 162.63 52583.14 88888.00 2016-09-25 01:55:08.406 269 11794.20 162.58 52583.15 88888.00 2016-09-25 01:55:08.906 269 11794.14 162.53 52583.15 88888.00 2016-09-25 01:55:09.406 269 11794.13 162.46 52583.16 88888.00 2016-09-25 01:55:09.906 269 11794.14 162.42 52583.16 88888.00 2016-09-25 01:55:10.406 269 11794.14 162.42 52583.16 88888.00 2016-09-25 01:55:10.906 269 11794.10 162.37 52583.20 88888.00 2016-09-25 01:55:11.406 269 11794.11 162.34 52583.26 88888.00 2016-09-25 01:55:11.906 269 11794.11 162.34 52583.26 88888.00 2016-09-25 01:55:12.406 269 11794.07 162.35 52583.28 88888.00 2016-09-25 01:55:12.906 269 11794.04 162.34 52583.29 88888.00 2016-09-25 01:55:13.406 269 11794.01 162.28 52583.28 88888.00 2016-09-25 01:55:13.906 269 11794.00 162.23 52583.34 88888.00 2016-09-25 01:55:14.406 269 11793.98 162.18 52583.40 88888.00 2016-09-25 01:55:14.906 269 11793.98 162.15 52583.43 88888.00 2016-09-25 01:55:15.406 269 11794.01 162.12 52583.45 88888.00 2016-09-25 01:55:15.906 269 11794.00 162.10 52583.47 88888.00 2016-09-25 01:55:16.406 269 11794.01 162.09 52583.47 88888.00 2016-09-25 01:55:16.906 269 11793.97 162.08 52583.46 88888.00 2016-09-25 01:55:17.406 269 11793.92 162.08 52583.49 88888.00 2016-09-25 01:55:17.906 269 11793.92 162.05 52583.51 88888.00 2016-09-25 01:55:18.406 269 11793.89 162.00 52583.53 88888.00 2016-09-25 01:55:18.906 269 11793.91 161.96 52583.58 88888.00 2016-09-25 01:55:19.406 269 11793.91 161.92 52583.57 88888.00 2016-09-25 01:55:19.906 269 11793.89 161.93 52583.59 88888.00 2016-09-25 01:55:20.406 269 11793.88 161.90 52583.61 88888.00 2016-09-25 01:55:20.906 269 11793.88 161.84 52583.60 88888.00 2016-09-25 01:55:21.406 269 11793.87 161.81 52583.64 88888.00 2016-09-25 01:55:21.906 269 11793.86 161.79 52583.66 88888.00 2016-09-25 01:55:22.406 269 11793.86 161.75 52583.69 88888.00 2016-09-25 01:55:22.906 269 11793.87 161.73 52583.70 88888.00 2016-09-25 01:55:23.406 269 11793.87 161.71 52583.72 88888.00 2016-09-25 01:55:23.906 269 11793.85 161.64 52583.75 88888.00 2016-09-25 01:55:24.406 269 11793.86 161.59 52583.81 88888.00 2016-09-25 01:55:24.906 269 11793.83 161.57 52583.82 88888.00 2016-09-25 01:55:25.406 269 11793.79 161.55 52583.82 88888.00 2016-09-25 01:55:25.906 269 11793.83 161.48 52583.81 88888.00 2016-09-25 01:55:26.406 269 11793.85 161.42 52583.84 88888.00 2016-09-25 01:55:26.906 269 11793.85 161.38 52583.87 88888.00 2016-09-25 01:55:27.406 269 11793.84 161.36 52583.87 88888.00 2016-09-25 01:55:27.906 269 11793.81 161.36 52583.88 88888.00 2016-09-25 01:55:28.406 269 11793.80 161.36 52583.91 88888.00 2016-09-25 01:55:28.906 269 11793.72 161.36 52583.97 88888.00 2016-09-25 01:55:29.406 269 11793.72 161.30 52584.01 88888.00 2016-09-25 01:55:29.906 269 11793.76 161.21 52584.03 88888.00 2016-09-25 01:55:30.406 269 11793.71 161.20 52584.04 88888.00 2016-09-25 01:55:30.906 269 11793.69 161.12 52584.07 88888.00 2016-09-25 01:55:31.406 269 11793.68 161.10 52584.10 88888.00 2016-09-25 01:55:31.906 269 11793.63 161.06 52584.12 88888.00 2016-09-25 01:55:32.406 269 11793.57 161.02 52584.19 88888.00 2016-09-25 01:55:32.906 269 11793.58 161.00 52584.22 88888.00 2016-09-25 01:55:33.406 269 11793.61 160.97 52584.22 88888.00 2016-09-25 01:55:33.906 269 11793.61 160.96 52584.23 88888.00 2016-09-25 01:55:34.406 269 11793.61 160.92 52584.24 88888.00 2016-09-25 01:55:34.906 269 11793.61 160.89 52584.24 88888.00 2016-09-25 01:55:35.406 269 11793.60 160.82 52584.20 88888.00 2016-09-25 01:55:35.906 269 11793.59 160.79 52584.26 88888.00 2016-09-25 01:55:36.406 269 11793.59 160.78 52584.31 88888.00 2016-09-25 01:55:36.906 269 11793.54 160.77 52584.30 88888.00 2016-09-25 01:55:37.406 269 11793.51 160.73 52584.34 88888.00 2016-09-25 01:55:37.906 269 11793.48 160.69 52584.37 88888.00 2016-09-25 01:55:38.406 269 11793.48 160.63 52584.39 88888.00 2016-09-25 01:55:38.906 269 11793.49 160.59 52584.43 88888.00 2016-09-25 01:55:39.406 269 11793.49 160.55 52584.46 88888.00 2016-09-25 01:55:39.906 269 11793.48 160.55 52584.46 88888.00 2016-09-25 01:55:40.406 269 11793.47 160.54 52584.49 88888.00 2016-09-25 01:55:40.906 269 11793.50 160.51 52584.55 88888.00 2016-09-25 01:55:41.406 269 11793.47 160.51 52584.57 88888.00 2016-09-25 01:55:41.906 269 11793.41 160.50 52584.60 88888.00 2016-09-25 01:55:42.406 269 11793.39 160.51 52584.61 88888.00 2016-09-25 01:55:42.906 269 11793.34 160.45 52584.65 88888.00 2016-09-25 01:55:43.406 269 11793.30 160.39 52584.68 88888.00 2016-09-25 01:55:43.906 269 11793.30 160.35 52584.70 88888.00 2016-09-25 01:55:44.406 269 11793.32 160.30 52584.73 88888.00 2016-09-25 01:55:44.906 269 11793.28 160.25 52584.74 88888.00 2016-09-25 01:55:45.406 269 11793.30 160.27 52584.79 88888.00 2016-09-25 01:55:45.906 269 11793.28 160.30 52584.87 88888.00 2016-09-25 01:55:46.406 269 11793.25 160.23 52584.86 88888.00 2016-09-25 01:55:46.906 269 11793.19 160.21 52584.85 88888.00 2016-09-25 01:55:47.406 269 11793.16 160.21 52584.84 88888.00 2016-09-25 01:55:47.906 269 11793.17 160.21 52584.88 88888.00 2016-09-25 01:55:48.406 269 11793.16 160.14 52584.90 88888.00 2016-09-25 01:55:48.906 269 11793.14 160.09 52584.87 88888.00 2016-09-25 01:55:49.406 269 11793.14 160.02 52584.84 88888.00 2016-09-25 01:55:49.906 269 11793.14 160.04 52584.84 88888.00 2016-09-25 01:55:50.406 269 11793.16 160.05 52584.92 88888.00 2016-09-25 01:55:50.906 269 11793.07 160.05 52585.01 88888.00 2016-09-25 01:55:51.406 269 11793.01 160.03 52585.07 88888.00 2016-09-25 01:55:51.906 269 11792.97 160.00 52585.09 88888.00 2016-09-25 01:55:52.406 269 11792.99 160.01 52585.08 88888.00 2016-09-25 01:55:52.906 269 11793.00 160.01 52585.10 88888.00 2016-09-25 01:55:53.406 269 11792.96 160.00 52585.12 88888.00 2016-09-25 01:55:53.906 269 11792.91 159.96 52585.11 88888.00 2016-09-25 01:55:54.406 269 11792.92 159.94 52585.11 88888.00 2016-09-25 01:55:54.906 269 11792.92 159.92 52585.10 88888.00 2016-09-25 01:55:55.406 269 11792.86 159.92 52585.11 88888.00 2016-09-25 01:55:55.906 269 11792.81 159.91 52585.16 88888.00 2016-09-25 01:55:56.406 269 11792.81 159.82 52585.16 88888.00 2016-09-25 01:55:56.906 269 11792.79 159.82 52585.19 88888.00 2016-09-25 01:55:57.406 269 11792.81 159.86 52585.20 88888.00 2016-09-25 01:55:57.906 269 11792.80 159.85 52585.25 88888.00 2016-09-25 01:55:58.406 269 11792.78 159.83 52585.27 88888.00 2016-09-25 01:55:58.906 269 11792.78 159.81 52585.25 88888.00 2016-09-25 01:55:59.406 269 11792.81 159.76 52585.26 88888.00 2016-09-25 01:55:59.906 269 11792.82 159.73 52585.28 88888.00 2016-09-25 01:56:00.406 269 11792.83 159.73 52585.21 88888.00 2016-09-25 01:56:00.906 269 11792.79 159.70 52585.23 88888.00 2016-09-25 01:56:01.406 269 11792.74 159.69 52585.28 88888.00 2016-09-25 01:56:01.906 269 11792.71 159.66 52585.31 88888.00 2016-09-25 01:56:02.406 269 11792.73 159.61 52585.31 88888.00 2016-09-25 01:56:02.906 269 11792.72 159.61 52585.34 88888.00 2016-09-25 01:56:03.406 269 11792.66 159.60 52585.35 88888.00 2016-09-25 01:56:03.906 269 11792.63 159.60 52585.37 88888.00 2016-09-25 01:56:04.406 269 11792.58 159.62 52585.38 88888.00 2016-09-25 01:56:04.906 269 11792.60 159.66 52585.44 88888.00 2016-09-25 01:56:05.406 269 11792.60 159.63 52585.46 88888.00 2016-09-25 01:56:05.906 269 11792.56 159.60 52585.49 88888.00 2016-09-25 01:56:06.406 269 11792.58 159.60 52585.49 88888.00 2016-09-25 01:56:06.906 269 11792.62 159.57 52585.54 88888.00 2016-09-25 01:56:07.406 269 11792.62 159.56 52585.54 88888.00 2016-09-25 01:56:07.906 269 11792.60 159.56 52585.54 88888.00 2016-09-25 01:56:08.406 269 11792.56 159.52 52585.53 88888.00 2016-09-25 01:56:08.906 269 11792.54 159.52 52585.56 88888.00 2016-09-25 01:56:09.406 269 11792.54 159.54 52585.57 88888.00 2016-09-25 01:56:09.906 269 11792.54 159.54 52585.63 88888.00 2016-09-25 01:56:10.406 269 11792.54 159.52 52585.67 88888.00 2016-09-25 01:56:10.906 269 11792.53 159.50 52585.67 88888.00 2016-09-25 01:56:11.406 269 11792.49 159.52 52585.71 88888.00 2016-09-25 01:56:11.906 269 11792.47 159.56 52585.75 88888.00 2016-09-25 01:56:12.406 269 11792.43 159.57 52585.80 88888.00 2016-09-25 01:56:12.906 269 11792.40 159.53 52585.82 88888.00 2016-09-25 01:56:13.406 269 11792.42 159.50 52585.83 88888.00 2016-09-25 01:56:13.906 269 11792.39 159.48 52585.87 88888.00 2016-09-25 01:56:14.406 269 11792.40 159.52 52585.92 88888.00 2016-09-25 01:56:14.906 269 11792.37 159.54 52585.96 88888.00 2016-09-25 01:56:15.406 269 11792.34 159.48 52585.98 88888.00 2016-09-25 01:56:15.906 269 11792.38 159.43 52586.00 88888.00 2016-09-25 01:56:16.406 269 11792.36 159.36 52586.06 88888.00 2016-09-25 01:56:16.906 269 11792.36 159.35 52586.09 88888.00 2016-09-25 01:56:17.406 269 11792.29 159.42 52586.10 88888.00 2016-09-25 01:56:17.906 269 11792.27 159.44 52586.09 88888.00 2016-09-25 01:56:18.406 269 11792.30 159.46 52586.15 88888.00 2016-09-25 01:56:18.906 269 11792.30 159.44 52586.15 88888.00 2016-09-25 01:56:19.406 269 11792.26 159.42 52586.13 88888.00 2016-09-25 01:56:19.906 269 11792.21 159.42 52586.16 88888.00 2016-09-25 01:56:20.406 269 11792.21 159.38 52586.26 88888.00 2016-09-25 01:56:20.906 269 11792.19 159.34 52586.28 88888.00 2016-09-25 01:56:21.406 269 11792.20 159.32 52586.29 88888.00 2016-09-25 01:56:21.906 269 11792.21 159.32 52586.31 88888.00 2016-09-25 01:56:22.406 269 11792.22 159.34 52586.31 88888.00 2016-09-25 01:56:22.906 269 11792.25 159.32 52586.29 88888.00 2016-09-25 01:56:23.406 269 11792.28 159.26 52586.35 88888.00 2016-09-25 01:56:23.906 269 11792.31 159.24 52586.39 88888.00 2016-09-25 01:56:24.406 269 11792.30 159.27 52586.40 88888.00 2016-09-25 01:56:24.906 269 11792.25 159.31 52586.45 88888.00 2016-09-25 01:56:25.406 269 11792.22 159.32 52586.49 88888.00 2016-09-25 01:56:25.906 269 11792.23 159.29 52586.51 88888.00 2016-09-25 01:56:26.406 269 11792.22 159.26 52586.57 88888.00 2016-09-25 01:56:26.906 269 11792.19 159.24 52586.60 88888.00 2016-09-25 01:56:27.406 269 11792.18 159.24 52586.60 88888.00 2016-09-25 01:56:27.906 269 11792.14 159.19 52586.63 88888.00 2016-09-25 01:56:28.406 269 11792.13 159.18 52586.64 88888.00 2016-09-25 01:56:28.906 269 11792.17 159.16 52586.69 88888.00 2016-09-25 01:56:29.406 269 11792.17 159.14 52586.76 88888.00 2016-09-25 01:56:29.906 269 11792.17 159.12 52586.77 88888.00 2016-09-25 01:56:30.406 269 11792.13 159.13 52586.79 88888.00 2016-09-25 01:56:30.906 269 11792.18 159.15 52586.79 88888.00 2016-09-25 01:56:31.406 269 11792.21 159.15 52586.86 88888.00 2016-09-25 01:56:31.906 269 11792.19 159.15 52586.86 88888.00 2016-09-25 01:56:32.406 269 11792.19 159.11 52586.88 88888.00 2016-09-25 01:56:32.906 269 11792.19 159.11 52586.89 88888.00 2016-09-25 01:56:33.406 269 11792.17 159.11 52586.93 88888.00 2016-09-25 01:56:33.906 269 11792.17 159.08 52586.96 88888.00 2016-09-25 01:56:34.406 269 11792.13 159.06 52587.03 88888.00 2016-09-25 01:56:34.906 269 11792.12 159.06 52587.04 88888.00 2016-09-25 01:56:35.406 269 11792.14 159.02 52587.05 88888.00 2016-09-25 01:56:35.906 269 11792.14 158.99 52587.10 88888.00 2016-09-25 01:56:36.406 269 11792.14 158.99 52587.13 88888.00 2016-09-25 01:56:36.906 269 11792.13 158.98 52587.14 88888.00 2016-09-25 01:56:37.406 269 11792.12 158.95 52587.16 88888.00 2016-09-25 01:56:37.906 269 11792.16 158.95 52587.19 88888.00 2016-09-25 01:56:38.406 269 11792.16 158.98 52587.19 88888.00 2016-09-25 01:56:38.906 269 11792.08 158.99 52587.24 88888.00 2016-09-25 01:56:39.406 269 11792.05 158.98 52587.31 88888.00 2016-09-25 01:56:39.906 269 11792.04 158.99 52587.30 88888.00 2016-09-25 01:56:40.406 269 11792.05 158.98 52587.29 88888.00 2016-09-25 01:56:40.906 269 11792.08 158.99 52587.30 88888.00 2016-09-25 01:56:41.406 269 11792.05 159.02 52587.34 88888.00 2016-09-25 01:56:41.906 269 11792.01 159.03 52587.41 88888.00 2016-09-25 01:56:42.406 269 11791.98 159.02 52587.46 88888.00 2016-09-25 01:56:42.906 269 11791.98 158.98 52587.49 88888.00 2016-09-25 01:56:43.406 269 11792.00 158.96 52587.55 88888.00 2016-09-25 01:56:43.906 269 11791.99 158.95 52587.55 88888.00 2016-09-25 01:56:44.406 269 11791.99 158.97 52587.55 88888.00 2016-09-25 01:56:44.906 269 11791.99 158.95 52587.63 88888.00 2016-09-25 01:56:45.406 269 11791.98 158.94 52587.68 88888.00 2016-09-25 01:56:45.906 269 11791.92 158.98 52587.72 88888.00 2016-09-25 01:56:46.406 269 11791.90 158.97 52587.68 88888.00 2016-09-25 01:56:46.906 269 11791.85 158.96 52587.69 88888.00 2016-09-25 01:56:47.406 269 11791.87 158.99 52587.74 88888.00 2016-09-25 01:56:47.906 269 11791.86 158.96 52587.82 88888.00 2016-09-25 01:56:48.406 269 11791.87 158.93 52587.86 88888.00 2016-09-25 01:56:48.906 269 11791.84 158.94 52587.87 88888.00 2016-09-25 01:56:49.406 269 11791.81 158.92 52587.90 88888.00 2016-09-25 01:56:49.906 269 11791.81 158.89 52587.94 88888.00 2016-09-25 01:56:50.406 269 11791.79 158.86 52587.92 88888.00 2016-09-25 01:56:50.906 269 11791.81 158.80 52587.92 88888.00 2016-09-25 01:56:51.406 269 11791.83 158.83 52587.93 88888.00 2016-09-25 01:56:51.906 269 11791.83 158.83 52587.95 88888.00 2016-09-25 01:56:52.406 269 11791.83 158.79 52587.96 88888.00 2016-09-25 01:56:52.906 269 11791.81 158.80 52587.99 88888.00 2016-09-25 01:56:53.406 269 11791.82 158.82 52588.07 88888.00 2016-09-25 01:56:53.906 269 11791.76 158.83 52588.14 88888.00 2016-09-25 01:56:54.406 269 11791.75 158.80 52588.12 88888.00 2016-09-25 01:56:54.906 269 11791.74 158.80 52588.14 88888.00 2016-09-25 01:56:55.406 269 11791.75 158.78 52588.13 88888.00 2016-09-25 01:56:55.906 269 11791.74 158.78 52588.18 88888.00 2016-09-25 01:56:56.406 269 11791.70 158.82 52588.22 88888.00 2016-09-25 01:56:56.906 269 11791.69 158.78 52588.27 88888.00 2016-09-25 01:56:57.406 269 11791.76 158.74 52588.27 88888.00 2016-09-25 01:56:57.906 269 11791.81 158.72 52588.27 88888.00 2016-09-25 01:56:58.406 269 11791.78 158.70 52588.22 88888.00 2016-09-25 01:56:58.906 269 11791.74 158.69 52588.26 88888.00 2016-09-25 01:56:59.406 269 11791.75 158.63 52588.28 88888.00 2016-09-25 01:56:59.906 269 11791.76 158.63 52588.30 88888.00 2016-09-25 01:57:00.406 269 11791.72 158.67 52588.34 88888.00 2016-09-25 01:57:00.906 269 11791.70 158.63 52588.33 88888.00 2016-09-25 01:57:01.406 269 11791.72 158.65 52588.29 88888.00 2016-09-25 01:57:01.906 269 11791.66 158.68 52588.33 88888.00 2016-09-25 01:57:02.406 269 11791.63 158.68 52588.36 88888.00 2016-09-25 01:57:02.906 269 11791.64 158.65 52588.38 88888.00 2016-09-25 01:57:03.406 269 11791.63 158.65 52588.40 88888.00 2016-09-25 01:57:03.906 269 11791.61 158.59 52588.45 88888.00 2016-09-25 01:57:04.406 269 11791.60 158.57 52588.46 88888.00 2016-09-25 01:57:04.906 269 11791.57 158.54 52588.47 88888.00 2016-09-25 01:57:05.406 269 11791.58 158.45 52588.48 88888.00 2016-09-25 01:57:05.906 269 11791.63 158.45 52588.49 88888.00 2016-09-25 01:57:06.406 269 11791.65 158.46 52588.52 88888.00 2016-09-25 01:57:06.906 269 11791.64 158.47 52588.55 88888.00 2016-09-25 01:57:07.406 269 11791.61 158.46 52588.62 88888.00 2016-09-25 01:57:07.906 269 11791.58 158.45 52588.63 88888.00 2016-09-25 01:57:08.406 269 11791.56 158.46 52588.64 88888.00 2016-09-25 01:57:08.906 269 11791.60 158.44 52588.65 88888.00 2016-09-25 01:57:09.406 269 11791.59 158.48 52588.69 88888.00 2016-09-25 01:57:09.906 269 11791.56 158.49 52588.77 88888.00 2016-09-25 01:57:10.406 269 11791.51 158.45 52588.82 88888.00 2016-09-25 01:57:10.906 269 11791.51 158.44 52588.87 88888.00 2016-09-25 01:57:11.406 269 11791.49 158.49 52588.92 88888.00 2016-09-25 01:57:11.906 269 11791.50 158.46 52588.89 88888.00 2016-09-25 01:57:12.407 269 11791.55 158.45 52588.86 88888.00 2016-09-25 01:57:12.907 269 11791.48 158.48 52588.90 88888.00 2016-09-25 01:57:13.407 269 11791.42 158.47 52588.98 88888.00 2016-09-25 01:57:13.907 269 11791.50 158.47 52588.99 88888.00 2016-09-25 01:57:14.407 269 11791.51 158.44 52589.05 88888.00 2016-09-25 01:57:14.907 269 11791.55 158.40 52589.06 88888.00 2016-09-25 01:57:15.407 269 11791.57 158.39 52589.02 88888.00 2016-09-25 01:57:15.907 269 11791.50 158.44 52589.07 88888.00 2016-09-25 01:57:16.407 269 11791.51 158.47 52589.09 88888.00 2016-09-25 01:57:16.907 269 11791.47 158.48 52589.13 88888.00 2016-09-25 01:57:17.407 269 11791.40 158.50 52589.16 88888.00 2016-09-25 01:57:17.907 269 11791.44 158.51 52589.18 88888.00 2016-09-25 01:57:18.407 269 11791.46 158.50 52589.17 88888.00 2016-09-25 01:57:18.907 269 11791.41 158.45 52589.17 88888.00 2016-09-25 01:57:19.407 269 11791.35 158.37 52589.21 88888.00 2016-09-25 01:57:19.907 269 11791.37 158.36 52589.26 88888.00 2016-09-25 01:57:20.407 269 11791.38 158.31 52589.27 88888.00 2016-09-25 01:57:20.907 269 11791.40 158.30 52589.31 88888.00 2016-09-25 01:57:21.407 269 11791.42 158.36 52589.35 88888.00 2016-09-25 01:57:21.907 269 11791.39 158.36 52589.43 88888.00 2016-09-25 01:57:22.407 269 11791.35 158.35 52589.44 88888.00 2016-09-25 01:57:22.907 269 11791.32 158.37 52589.50 88888.00 2016-09-25 01:57:23.407 269 11791.30 158.40 52589.52 88888.00 2016-09-25 01:57:23.907 269 11791.26 158.41 52589.54 88888.00 2016-09-25 01:57:24.407 269 11791.20 158.45 52589.61 88888.00 2016-09-25 01:57:24.907 269 11791.22 158.43 52589.62 88888.00 2016-09-25 01:57:25.407 269 11791.23 158.43 52589.66 88888.00 2016-09-25 01:57:25.907 269 11791.23 158.43 52589.69 88888.00 2016-09-25 01:57:26.407 269 11791.25 158.38 52589.67 88888.00 2016-09-25 01:57:26.907 269 11791.23 158.32 52589.67 88888.00 2016-09-25 01:57:27.407 269 11791.25 158.36 52589.71 88888.00 2016-09-25 01:57:27.907 269 11791.28 158.38 52589.71 88888.00 2016-09-25 01:57:28.407 269 11791.24 158.36 52589.74 88888.00 2016-09-25 01:57:28.907 269 11791.21 158.37 52589.80 88888.00 2016-09-25 01:57:29.407 269 11791.20 158.40 52589.79 88888.00 2016-09-25 01:57:29.907 269 11791.13 158.37 52589.84 88888.00 2016-09-25 01:57:30.407 269 11791.11 158.38 52589.87 88888.00 2016-09-25 01:57:30.907 269 11791.13 158.39 52589.89 88888.00 2016-09-25 01:57:31.407 269 11791.05 158.37 52589.89 88888.00 2016-09-25 01:57:31.907 269 11791.05 158.38 52589.94 88888.00 2016-09-25 01:57:32.407 269 11791.06 158.37 52589.96 88888.00 2016-09-25 01:57:32.907 269 11791.03 158.38 52589.95 88888.00 2016-09-25 01:57:33.407 269 11791.05 158.39 52589.98 88888.00 2016-09-25 01:57:33.907 269 11791.02 158.41 52590.05 88888.00 2016-09-25 01:57:34.407 269 11790.95 158.40 52590.11 88888.00 2016-09-25 01:57:34.907 269 11790.96 158.46 52590.11 88888.00 2016-09-25 01:57:35.407 269 11790.96 158.45 52590.10 88888.00 2016-09-25 01:57:35.907 269 11790.93 158.43 52590.13 88888.00 2016-09-25 01:57:36.407 269 11790.95 158.44 52590.13 88888.00 2016-09-25 01:57:36.907 269 11790.93 158.43 52590.13 88888.00 2016-09-25 01:57:37.407 269 11790.88 158.41 52590.16 88888.00 2016-09-25 01:57:37.907 269 11790.91 158.43 52590.20 88888.00 2016-09-25 01:57:38.407 269 11790.89 158.41 52590.27 88888.00 2016-09-25 01:57:38.907 269 11790.90 158.45 52590.29 88888.00 2016-09-25 01:57:39.407 269 11790.90 158.43 52590.22 88888.00 2016-09-25 01:57:39.907 269 11790.87 158.43 52590.25 88888.00 2016-09-25 01:57:40.407 269 11790.88 158.45 52590.27 88888.00 2016-09-25 01:57:40.907 269 11790.87 158.47 52590.27 88888.00 2016-09-25 01:57:41.407 269 11790.85 158.50 52590.29 88888.00 2016-09-25 01:57:41.907 269 11790.81 158.47 52590.30 88888.00 2016-09-25 01:57:42.407 269 11790.77 158.45 52590.37 88888.00 2016-09-25 01:57:42.907 269 11790.79 158.47 52590.38 88888.00 2016-09-25 01:57:43.407 269 11790.79 158.46 52590.38 88888.00 2016-09-25 01:57:43.907 269 11790.79 158.51 52590.40 88888.00 2016-09-25 01:57:44.407 269 11790.79 158.51 52590.41 88888.00 2016-09-25 01:57:44.907 269 11790.79 158.50 52590.46 88888.00 2016-09-25 01:57:45.407 269 11790.78 158.49 52590.48 88888.00 2016-09-25 01:57:45.907 269 11790.78 158.49 52590.47 88888.00 2016-09-25 01:57:46.407 269 11790.74 158.54 52590.50 88888.00 2016-09-25 01:57:46.907 269 11790.76 158.54 52590.58 88888.00 2016-09-25 01:57:47.407 269 11790.72 158.53 52590.66 88888.00 2016-09-25 01:57:47.907 269 11790.70 158.55 52590.68 88888.00 2016-09-25 01:57:48.407 269 11790.69 158.54 52590.68 88888.00 2016-09-25 01:57:48.907 269 11790.68 158.54 52590.71 88888.00 2016-09-25 01:57:49.407 269 11790.71 158.55 52590.68 88888.00 2016-09-25 01:57:49.907 269 11790.69 158.60 52590.67 88888.00 2016-09-25 01:57:50.407 269 11790.70 158.60 52590.74 88888.00 2016-09-25 01:57:50.907 269 11790.73 158.60 52590.72 88888.00 2016-09-25 01:57:51.407 269 11790.69 158.61 52590.73 88888.00 2016-09-25 01:57:51.907 269 11790.69 158.59 52590.76 88888.00 2016-09-25 01:57:52.407 269 11790.70 158.53 52590.80 88888.00 2016-09-25 01:57:52.907 269 11790.65 158.49 52590.82 88888.00 2016-09-25 01:57:53.407 269 11790.68 158.55 52590.86 88888.00 2016-09-25 01:57:53.907 269 11790.67 158.59 52590.92 88888.00 2016-09-25 01:57:54.407 269 11790.65 158.64 52590.94 88888.00 2016-09-25 01:57:54.907 269 11790.63 158.63 52590.98 88888.00 2016-09-25 01:57:55.407 269 11790.62 158.57 52591.02 88888.00 2016-09-25 01:57:55.907 269 11790.58 158.59 52591.02 88888.00 2016-09-25 01:57:56.407 269 11790.56 158.60 52591.03 88888.00 2016-09-25 01:57:56.907 269 11790.61 158.56 52591.04 88888.00 2016-09-25 01:57:57.407 269 11790.58 158.54 52591.07 88888.00 2016-09-25 01:57:57.907 269 11790.50 158.54 52591.13 88888.00 2016-09-25 01:57:58.407 269 11790.52 158.55 52591.15 88888.00 2016-09-25 01:57:58.907 269 11790.53 158.58 52591.17 88888.00 2016-09-25 01:57:59.407 269 11790.50 158.56 52591.22 88888.00 2016-09-25 01:57:59.907 269 11790.43 158.56 52591.25 88888.00 2016-09-25 01:58:00.407 269 11790.42 158.54 52591.28 88888.00 2016-09-25 01:58:00.907 269 11790.37 158.55 52591.33 88888.00 2016-09-25 01:58:01.407 269 11790.36 158.57 52591.35 88888.00 2016-09-25 01:58:01.907 269 11790.36 158.58 52591.38 88888.00 2016-09-25 01:58:02.407 269 11790.34 158.56 52591.40 88888.00 2016-09-25 01:58:02.907 269 11790.30 158.55 52591.43 88888.00 2016-09-25 01:58:03.407 269 11790.26 158.56 52591.50 88888.00 2016-09-25 01:58:03.907 269 11790.27 158.57 52591.52 88888.00 2016-09-25 01:58:04.407 269 11790.29 158.54 52591.50 88888.00 2016-09-25 01:58:04.907 269 11790.29 158.51 52591.48 88888.00 2016-09-25 01:58:05.407 269 11790.28 158.54 52591.53 88888.00 2016-09-25 01:58:05.907 269 11790.25 158.55 52591.55 88888.00 2016-09-25 01:58:06.407 269 11790.20 158.53 52591.61 88888.00 2016-09-25 01:58:06.907 269 11790.19 158.46 52591.64 88888.00 2016-09-25 01:58:07.407 269 11790.19 158.46 52591.69 88888.00 2016-09-25 01:58:07.907 269 11790.17 158.50 52591.66 88888.00 2016-09-25 01:58:08.407 269 11790.16 158.51 52591.65 88888.00 2016-09-25 01:58:08.907 269 11790.11 158.50 52591.69 88888.00 2016-09-25 01:58:09.407 269 11790.07 158.48 52591.73 88888.00 2016-09-25 01:58:09.907 269 11790.07 158.48 52591.75 88888.00 2016-09-25 01:58:10.407 269 11790.12 158.46 52591.74 88888.00 2016-09-25 01:58:10.907 269 11790.11 158.44 52591.77 88888.00 2016-09-25 01:58:11.407 269 11790.05 158.45 52591.86 88888.00 2016-09-25 01:58:11.907 269 11790.00 158.39 52591.89 88888.00 2016-09-25 01:58:12.407 269 11790.03 158.41 52591.88 88888.00 2016-09-25 01:58:12.907 269 11790.00 158.43 52591.83 88888.00 2016-09-25 01:58:13.407 269 11790.02 158.43 52591.81 88888.00 2016-09-25 01:58:13.907 269 11790.01 158.43 52591.82 88888.00 2016-09-25 01:58:14.407 269 11789.98 158.44 52591.88 88888.00 2016-09-25 01:58:14.907 269 11789.98 158.41 52591.89 88888.00 2016-09-25 01:58:15.407 269 11790.00 158.38 52591.89 88888.00 2016-09-25 01:58:15.907 269 11790.01 158.37 52591.88 88888.00 2016-09-25 01:58:16.407 269 11790.00 158.39 52591.89 88888.00 2016-09-25 01:58:16.907 269 11789.99 158.43 52591.94 88888.00 2016-09-25 01:58:17.407 269 11789.97 158.45 52591.96 88888.00 2016-09-25 01:58:17.907 269 11789.93 158.44 52591.98 88888.00 2016-09-25 01:58:18.407 269 11789.92 158.36 52591.97 88888.00 2016-09-25 01:58:18.907 269 11789.92 158.35 52591.98 88888.00 2016-09-25 01:58:19.407 269 11789.89 158.36 52592.00 88888.00 2016-09-25 01:58:19.907 269 11789.90 158.34 52592.01 88888.00 2016-09-25 01:58:20.407 269 11789.88 158.25 52591.99 88888.00 2016-09-25 01:58:20.907 269 11789.82 158.21 52591.96 88888.00 2016-09-25 01:58:21.407 269 11789.81 158.26 52591.96 88888.00 2016-09-25 01:58:21.907 269 11789.90 158.29 52591.96 88888.00 2016-09-25 01:58:22.407 269 11789.86 158.27 52591.99 88888.00 2016-09-25 01:58:22.907 269 11789.76 158.26 52592.07 88888.00 2016-09-25 01:58:23.407 269 11789.71 158.25 52592.12 88888.00 2016-09-25 01:58:23.907 269 11789.68 158.26 52592.14 88888.00 2016-09-25 01:58:24.407 269 11789.72 158.22 52592.18 88888.00 2016-09-25 01:58:24.907 269 11789.72 158.22 52592.18 88888.00 2016-09-25 01:58:25.407 269 11789.68 158.21 52592.27 88888.00 2016-09-25 01:58:25.907 269 11789.72 158.20 52592.30 88888.00 2016-09-25 01:58:26.407 269 11789.71 158.12 52592.31 88888.00 2016-09-25 01:58:26.907 269 11789.70 158.09 52592.32 88888.00 2016-09-25 01:58:27.407 269 11789.64 158.11 52592.33 88888.00 2016-09-25 01:58:27.907 269 11789.60 158.09 52592.33 88888.00 2016-09-25 01:58:28.407 269 11789.57 158.07 52592.35 88888.00 2016-09-25 01:58:28.907 269 11789.57 158.07 52592.35 88888.00 2016-09-25 01:58:29.407 269 11789.56 158.07 52592.34 88888.00 2016-09-25 01:58:29.907 269 11789.58 158.06 52592.33 88888.00 2016-09-25 01:58:30.407 269 11789.58 158.06 52592.35 88888.00 2016-09-25 01:58:30.907 269 11789.58 158.01 52592.33 88888.00 2016-09-25 01:58:31.407 269 11789.56 157.97 52592.33 88888.00 2016-09-25 01:58:31.907 269 11789.49 158.01 52592.39 88888.00 2016-09-25 01:58:32.407 269 11789.41 158.01 52592.44 88888.00 2016-09-25 01:58:32.907 269 11789.42 157.97 52592.45 88888.00 2016-09-25 01:58:33.407 269 11789.49 157.93 52592.44 88888.00 2016-09-25 01:58:33.907 269 11789.49 157.90 52592.42 88888.00 2016-09-25 01:58:34.407 269 11789.47 157.88 52592.43 88888.00 2016-09-25 01:58:34.907 269 11789.40 157.90 52592.42 88888.00 2016-09-25 01:58:35.407 269 11789.35 157.90 52592.42 88888.00 2016-09-25 01:58:35.907 269 11789.37 157.88 52592.41 88888.00 2016-09-25 01:58:36.407 269 11789.36 157.81 52592.45 88888.00 2016-09-25 01:58:36.907 269 11789.36 157.76 52592.43 88888.00 2016-09-25 01:58:37.407 269 11789.32 157.81 52592.41 88888.00 2016-09-25 01:58:37.907 269 11789.28 157.89 52592.45 88888.00 2016-09-25 01:58:38.407 269 11789.26 157.83 52592.43 88888.00 2016-09-25 01:58:38.907 269 11789.24 157.78 52592.44 88888.00 2016-09-25 01:58:39.407 269 11789.23 157.74 52592.42 88888.00 2016-09-25 01:58:39.907 269 11789.23 157.78 52592.39 88888.00 2016-09-25 01:58:40.407 269 11789.19 157.80 52592.45 88888.00 2016-09-25 01:58:40.907 269 11789.12 157.74 52592.58 88888.00 2016-09-25 01:58:41.407 269 11789.14 157.71 52592.61 88888.00 2016-09-25 01:58:41.907 269 11789.18 157.69 52592.62 88888.00 2016-09-25 01:58:42.407 269 11789.13 157.69 52592.66 88888.00 2016-09-25 01:58:42.907 269 11789.11 157.69 52592.62 88888.00 2016-09-25 01:58:43.407 269 11789.11 157.69 52592.56 88888.00 2016-09-25 01:58:43.907 269 11789.11 157.69 52592.50 88888.00 2016-09-25 01:58:44.407 269 11789.10 157.68 52592.54 88888.00 2016-09-25 01:58:44.907 269 11789.12 157.68 52592.58 88888.00 2016-09-25 01:58:45.407 269 11789.11 157.69 52592.59 88888.00 2016-09-25 01:58:45.907 269 11789.09 157.68 52592.62 88888.00 2016-09-25 01:58:46.407 269 11789.10 157.68 52592.63 88888.00 2016-09-25 01:58:46.907 269 11789.11 157.66 52592.63 88888.00 2016-09-25 01:58:47.407 269 11789.10 157.60 52592.65 88888.00 2016-09-25 01:58:47.907 269 11789.06 157.58 52592.67 88888.00 2016-09-25 01:58:48.407 269 11789.05 157.59 52592.67 88888.00 2016-09-25 01:58:48.907 269 11789.01 157.57 52592.66 88888.00 2016-09-25 01:58:49.407 269 11788.98 157.49 52592.66 88888.00 2016-09-25 01:58:49.907 269 11789.00 157.48 52592.66 88888.00 2016-09-25 01:58:50.407 269 11788.98 157.50 52592.62 88888.00 2016-09-25 01:58:50.907 269 11788.95 157.50 52592.60 88888.00 2016-09-25 01:58:51.407 269 11788.91 157.48 52592.66 88888.00 2016-09-25 01:58:51.907 269 11788.89 157.44 52592.69 88888.00 2016-09-25 01:58:52.407 269 11788.88 157.40 52592.69 88888.00 2016-09-25 01:58:52.907 269 11788.89 157.41 52592.68 88888.00 2016-09-25 01:58:53.407 269 11788.89 157.41 52592.71 88888.00 2016-09-25 01:58:53.907 269 11788.91 157.39 52592.77 88888.00 2016-09-25 01:58:54.407 269 11788.92 157.34 52592.78 88888.00 2016-09-25 01:58:54.907 269 11788.88 157.35 52592.80 88888.00 2016-09-25 01:58:55.407 269 11788.87 157.35 52592.78 88888.00 2016-09-25 01:58:55.907 269 11788.83 157.34 52592.78 88888.00 2016-09-25 01:58:56.407 269 11788.84 157.33 52592.83 88888.00 2016-09-25 01:58:56.907 269 11788.80 157.31 52592.84 88888.00 2016-09-25 01:58:57.407 269 11788.77 157.30 52592.83 88888.00 2016-09-25 01:58:57.907 269 11788.79 157.30 52592.83 88888.00 2016-09-25 01:58:58.407 269 11788.75 157.28 52592.82 88888.00 2016-09-25 01:58:58.907 269 11788.67 157.30 52592.84 88888.00 2016-09-25 01:58:59.407 269 11788.67 157.27 52592.86 88888.00 2016-09-25 01:58:59.907 269 11788.69 157.22 52592.86 88888.00 2016-09-25 01:59:00.407 269 11788.68 157.22 52592.88 88888.00 2016-09-25 01:59:00.907 269 11788.62 157.22 52592.94 88888.00 2016-09-25 01:59:01.407 269 11788.57 157.22 52592.97 88888.00 2016-09-25 01:59:01.907 269 11788.53 157.21 52592.98 88888.00 2016-09-25 01:59:02.407 269 11788.53 157.18 52593.01 88888.00 2016-09-25 01:59:02.907 269 11788.56 157.14 52593.00 88888.00 2016-09-25 01:59:03.407 269 11788.50 157.12 52593.03 88888.00 2016-09-25 01:59:03.907 269 11788.47 157.12 52593.06 88888.00 2016-09-25 01:59:04.407 269 11788.44 157.11 52593.09 88888.00 2016-09-25 01:59:04.907 269 11788.45 157.08 52593.05 88888.00 2016-09-25 01:59:05.407 269 11788.43 157.04 52593.04 88888.00 2016-09-25 01:59:05.907 269 11788.43 157.04 52593.06 88888.00 2016-09-25 01:59:06.407 269 11788.41 157.05 52593.13 88888.00 2016-09-25 01:59:06.907 269 11788.39 157.14 52593.18 88888.00 2016-09-25 01:59:07.407 269 11788.36 157.15 52593.23 88888.00 2016-09-25 01:59:07.907 269 11788.31 157.15 52593.28 88888.00 2016-09-25 01:59:08.407 269 11788.25 157.11 52593.31 88888.00 2016-09-25 01:59:08.907 269 11788.17 157.11 52593.39 88888.00 2016-09-25 01:59:09.407 269 11788.21 157.13 52593.45 88888.00 2016-09-25 01:59:09.907 269 11788.25 157.13 52593.46 88888.00 2016-09-25 01:59:10.407 269 11788.19 157.12 52593.54 88888.00 2016-09-25 01:59:10.907 269 11788.17 157.10 52593.56 88888.00 2016-09-25 01:59:11.407 269 11788.17 157.15 52593.57 88888.00 2016-09-25 01:59:11.907 269 11788.12 157.13 52593.58 88888.00 2016-09-25 01:59:12.407 269 11788.09 157.14 52593.57 88888.00 2016-09-25 01:59:12.907 269 11788.10 157.11 52593.56 88888.00 2016-09-25 01:59:13.407 269 11788.15 157.08 52593.57 88888.00 2016-09-25 01:59:13.907 269 11788.15 157.10 52593.57 88888.00 2016-09-25 01:59:14.407 269 11788.14 157.13 52593.54 88888.00 2016-09-25 01:59:14.907 269 11788.08 157.12 52593.53 88888.00 2016-09-25 01:59:15.407 269 11787.99 157.10 52593.50 88888.00 2016-09-25 01:59:15.907 269 11787.99 157.08 52593.50 88888.00 2016-09-25 01:59:16.407 269 11787.99 157.05 52593.54 88888.00 2016-09-25 01:59:16.907 269 11788.01 157.06 52593.58 88888.00 2016-09-25 01:59:17.407 269 11787.97 157.09 52593.63 88888.00 2016-09-25 01:59:17.907 269 11787.92 157.11 52593.67 88888.00 2016-09-25 01:59:18.407 269 11787.89 157.12 52593.73 88888.00 2016-09-25 01:59:18.907 269 11787.83 157.11 52593.77 88888.00 2016-09-25 01:59:19.407 269 11787.74 157.15 52593.86 88888.00 2016-09-25 01:59:19.907 269 11787.72 157.17 52593.88 88888.00 2016-09-25 01:59:20.407 269 11787.79 157.11 52593.77 88888.00 2016-09-25 01:59:20.907 269 11787.78 157.08 52593.83 88888.00 2016-09-25 01:59:21.407 269 11787.72 157.09 52593.82 88888.00 2016-09-25 01:59:21.907 269 11787.71 157.09 52593.77 88888.00 2016-09-25 01:59:22.407 269 11787.70 157.05 52593.83 88888.00 2016-09-25 01:59:22.907 269 11787.70 157.06 52593.90 88888.00 2016-09-25 01:59:23.407 269 11787.69 157.11 52593.91 88888.00 2016-09-25 01:59:23.907 269 11787.66 157.08 52593.92 88888.00 2016-09-25 01:59:24.407 269 11787.63 157.10 52593.92 88888.00 2016-09-25 01:59:24.907 269 11787.64 157.10 52593.93 88888.00 2016-09-25 01:59:25.407 269 11787.65 157.12 52593.95 88888.00 2016-09-25 01:59:25.907 269 11787.60 157.15 52594.01 88888.00 2016-09-25 01:59:26.407 269 11787.55 157.15 52594.08 88888.00 2016-09-25 01:59:26.907 269 11787.54 157.17 52594.12 88888.00 2016-09-25 01:59:27.407 269 11787.57 157.15 52594.11 88888.00 2016-09-25 01:59:27.907 269 11787.57 157.17 52594.12 88888.00 2016-09-25 01:59:28.407 269 11787.54 157.18 52594.09 88888.00 2016-09-25 01:59:28.907 269 11787.56 157.20 52594.09 88888.00 2016-09-25 01:59:29.407 269 11787.54 157.22 52594.17 88888.00 2016-09-25 01:59:29.907 269 11787.54 157.21 52594.21 88888.00 2016-09-25 01:59:30.407 269 11787.53 157.21 52594.25 88888.00 2016-09-25 01:59:30.907 269 11787.49 157.22 52594.28 88888.00 2016-09-25 01:59:31.407 269 11787.46 157.21 52594.25 88888.00 2016-09-25 01:59:31.907 269 11787.42 157.23 52594.26 88888.00 2016-09-25 01:59:32.407 269 11787.42 157.28 52594.24 88888.00 2016-09-25 01:59:32.907 269 11787.43 157.23 52594.24 88888.00 2016-09-25 01:59:33.407 269 11787.43 157.24 52594.25 88888.00 2016-09-25 01:59:33.907 269 11787.43 157.27 52594.27 88888.00 2016-09-25 01:59:34.407 269 11787.42 157.31 52594.28 88888.00 2016-09-25 01:59:34.907 269 11787.38 157.32 52594.32 88888.00 2016-09-25 01:59:35.407 269 11787.35 157.32 52594.34 88888.00 2016-09-25 01:59:35.907 269 11787.33 157.31 52594.29 88888.00 2016-09-25 01:59:36.407 269 11787.31 157.31 52594.35 88888.00 2016-09-25 01:59:36.907 269 11787.28 157.32 52594.38 88888.00 2016-09-25 01:59:37.407 269 11787.22 157.37 52594.44 88888.00 2016-09-25 01:59:37.907 269 11787.22 157.41 52594.42 88888.00 2016-09-25 01:59:38.407 269 11787.23 157.41 52594.38 88888.00 2016-09-25 01:59:38.907 269 11787.22 157.40 52594.39 88888.00 2016-09-25 01:59:39.407 269 11787.21 157.41 52594.46 88888.00 2016-09-25 01:59:39.907 269 11787.19 157.48 52594.47 88888.00 2016-09-25 01:59:40.407 269 11787.12 157.49 52594.50 88888.00 2016-09-25 01:59:40.907 269 11787.12 157.47 52594.50 88888.00 2016-09-25 01:59:41.407 269 11787.12 157.52 52594.47 88888.00 2016-09-25 01:59:41.907 269 11787.11 157.56 52594.43 88888.00 2016-09-25 01:59:42.407 269 11787.07 157.54 52594.46 88888.00 2016-09-25 01:59:42.907 269 11787.00 157.50 52594.52 88888.00 2016-09-25 01:59:43.407 269 11787.01 157.51 52594.57 88888.00 2016-09-25 01:59:43.907 269 11786.96 157.56 52594.63 88888.00 2016-09-25 01:59:44.407 269 11786.96 157.58 52594.69 88888.00 2016-09-25 01:59:44.907 269 11786.94 157.61 52594.72 88888.00 2016-09-25 01:59:45.407 269 11786.93 157.63 52594.73 88888.00 2016-09-25 01:59:45.907 269 11786.92 157.61 52594.73 88888.00 2016-09-25 01:59:46.407 269 11786.83 157.58 52594.77 88888.00 2016-09-25 01:59:46.907 269 11786.78 157.59 52594.79 88888.00 2016-09-25 01:59:47.407 269 11786.79 157.63 52594.77 88888.00 2016-09-25 01:59:47.907 269 11786.79 157.64 52594.72 88888.00 2016-09-25 01:59:48.407 269 11786.81 157.68 52594.70 88888.00 2016-09-25 01:59:48.907 269 11786.74 157.73 52594.73 88888.00 2016-09-25 01:59:49.407 269 11786.70 157.77 52594.76 88888.00 2016-09-25 01:59:49.907 269 11786.67 157.79 52594.83 88888.00 2016-09-25 01:59:50.407 269 11786.64 157.78 52594.89 88888.00 2016-09-25 01:59:50.907 269 11786.58 157.80 52594.95 88888.00 2016-09-25 01:59:51.407 269 11786.56 157.83 52594.92 88888.00 2016-09-25 01:59:51.907 269 11786.58 157.81 52594.88 88888.00 2016-09-25 01:59:52.408 269 11786.56 157.81 52594.97 88888.00 2016-09-25 01:59:52.908 269 11786.52 157.85 52595.01 88888.00 2016-09-25 01:59:53.408 269 11786.49 157.91 52595.07 88888.00 2016-09-25 01:59:53.908 269 11786.55 157.91 52595.04 88888.00 2016-09-25 01:59:54.408 269 11786.59 157.88 52594.96 88888.00 2016-09-25 01:59:54.908 269 11786.56 157.91 52594.98 88888.00 2016-09-25 01:59:55.408 269 11786.55 157.90 52595.00 88888.00 2016-09-25 01:59:55.908 269 11786.55 157.81 52595.00 88888.00 2016-09-25 01:59:56.408 269 11786.53 157.82 52595.03 88888.00 2016-09-25 01:59:56.908 269 11786.52 157.88 52595.04 88888.00 2016-09-25 01:59:57.408 269 11786.53 157.89 52595.01 88888.00 2016-09-25 01:59:57.908 269 11786.53 157.92 52595.04 88888.00 2016-09-25 01:59:58.408 269 11786.50 157.90 52595.04 88888.00 2016-09-25 01:59:58.908 269 11786.48 157.91 52595.01 88888.00 2016-09-25 01:59:59.408 269 11786.44 157.99 52595.07 88888.00 2016-09-25 01:59:59.908 269 11786.44 158.02 52595.12 88888.00 2016-09-25 02:00:00.408 269 11786.46 158.03 52595.10 88888.00 2016-09-25 02:00:00.908 269 11786.44 158.02 52595.10 88888.00 2016-09-25 02:00:01.408 269 11786.41 158.03 52595.13 88888.00 2016-09-25 02:00:01.908 269 11786.38 158.09 52595.15 88888.00 2016-09-25 02:00:02.408 269 11786.42 158.09 52595.12 88888.00 2016-09-25 02:00:02.908 269 11786.40 158.09 52595.13 88888.00 2016-09-25 02:00:03.408 269 11786.35 158.09 52595.15 88888.00 2016-09-25 02:00:03.908 269 11786.32 158.10 52595.15 88888.00 2016-09-25 02:00:04.408 269 11786.33 158.12 52595.14 88888.00 2016-09-25 02:00:04.908 269 11786.32 158.14 52595.13 88888.00 2016-09-25 02:00:05.408 269 11786.32 158.15 52595.16 88888.00 2016-09-25 02:00:05.908 269 11786.31 158.19 52595.23 88888.00 2016-09-25 02:00:06.408 269 11786.31 158.21 52595.22 88888.00 2016-09-25 02:00:06.908 269 11786.29 158.24 52595.23 88888.00 2016-09-25 02:00:07.408 269 11786.25 158.26 52595.25 88888.00 2016-09-25 02:00:07.908 269 11786.23 158.25 52595.24 88888.00 2016-09-25 02:00:08.408 269 11786.22 158.27 52595.29 88888.00 2016-09-25 02:00:08.908 269 11786.21 158.28 52595.32 88888.00 2016-09-25 02:00:09.408 269 11786.19 158.31 52595.32 88888.00 2016-09-25 02:00:09.908 269 11786.17 158.32 52595.33 88888.00 2016-09-25 02:00:10.408 269 11786.20 158.31 52595.38 88888.00 2016-09-25 02:00:10.908 269 11786.17 158.36 52595.42 88888.00 2016-09-25 02:00:11.408 269 11786.19 158.38 52595.42 88888.00 2016-09-25 02:00:11.908 269 11786.14 158.40 52595.49 88888.00 2016-09-25 02:00:12.408 269 11786.04 158.40 52595.51 88888.00 2016-09-25 02:00:12.908 269 11786.05 158.40 52595.43 88888.00 2016-09-25 02:00:13.408 269 11786.08 158.40 52595.39 88888.00 2016-09-25 02:00:13.908 269 11786.06 158.46 52595.40 88888.00 2016-09-25 02:00:14.408 269 11786.03 158.49 52595.40 88888.00 2016-09-25 02:00:14.908 269 11786.04 158.53 52595.42 88888.00 2016-09-25 02:00:15.408 269 11786.06 158.53 52595.44 88888.00 2016-09-25 02:00:15.908 269 11786.00 158.56 52595.47 88888.00 2016-09-25 02:00:16.408 269 11785.98 158.56 52595.49 88888.00 2016-09-25 02:00:16.908 269 11785.99 158.54 52595.45 88888.00 2016-09-25 02:00:17.408 269 11786.03 158.50 52595.45 88888.00 2016-09-25 02:00:17.908 269 11786.00 158.51 52595.48 88888.00 2016-09-25 02:00:18.408 269 11786.00 158.54 52595.51 88888.00 2016-09-25 02:00:18.908 269 11785.95 158.53 52595.51 88888.00 2016-09-25 02:00:19.408 269 11785.86 158.54 52595.51 88888.00 2016-09-25 02:00:19.908 269 11785.87 158.51 52595.51 88888.00 2016-09-25 02:00:20.408 269 11785.91 158.51 52595.56 88888.00 2016-09-25 02:00:20.908 269 11785.89 158.51 52595.60 88888.00 2016-09-25 02:00:21.408 269 11785.87 158.53 52595.62 88888.00 2016-09-25 02:00:21.908 269 11785.84 158.55 52595.67 88888.00 2016-09-25 02:00:22.408 269 11785.78 158.58 52595.69 88888.00 2016-09-25 02:00:22.908 269 11785.77 158.56 52595.67 88888.00 2016-09-25 02:00:23.408 269 11785.79 158.55 52595.61 88888.00 2016-09-25 02:00:23.908 269 11785.81 158.58 52595.62 88888.00 2016-09-25 02:00:24.408 269 11785.78 158.58 52595.64 88888.00 2016-09-25 02:00:24.908 269 11785.71 158.60 52595.66 88888.00 2016-09-25 02:00:25.408 269 11785.69 158.55 52595.62 88888.00 2016-09-25 02:00:25.908 269 11785.70 158.54 52595.67 88888.00 2016-09-25 02:00:26.408 269 11785.62 158.58 52595.70 88888.00 2016-09-25 02:00:26.908 269 11785.56 158.59 52595.73 88888.00 2016-09-25 02:00:27.408 269 11785.59 158.57 52595.74 88888.00 2016-09-25 02:00:27.908 269 11785.60 158.58 52595.76 88888.00 2016-09-25 02:00:28.408 269 11785.59 158.55 52595.76 88888.00 2016-09-25 02:00:28.908 269 11785.56 158.54 52595.75 88888.00 2016-09-25 02:00:29.408 269 11785.54 158.55 52595.71 88888.00 2016-09-25 02:00:29.908 269 11785.55 158.50 52595.69 88888.00 2016-09-25 02:00:30.408 269 11785.56 158.49 52595.66 88888.00 2016-09-25 02:00:30.908 269 11785.54 158.53 52595.67 88888.00 2016-09-25 02:00:31.408 269 11785.52 158.54 52595.73 88888.00 2016-09-25 02:00:31.908 269 11785.50 158.55 52595.78 88888.00 2016-09-25 02:00:32.408 269 11785.46 158.53 52595.74 88888.00 2016-09-25 02:00:32.908 269 11785.45 158.46 52595.74 88888.00 2016-09-25 02:00:33.408 269 11785.46 158.48 52595.75 88888.00 2016-09-25 02:00:33.908 269 11785.50 158.46 52595.68 88888.00 2016-09-25 02:00:34.408 269 11785.50 158.46 52595.62 88888.00 2016-09-25 02:00:34.908 269 11785.44 158.50 52595.65 88888.00 2016-09-25 02:00:35.408 269 11785.36 158.49 52595.64 88888.00 2016-09-25 02:00:35.908 269 11785.37 158.47 52595.59 88888.00 2016-09-25 02:00:36.408 269 11785.35 158.41 52595.59 88888.00 2016-09-25 02:00:36.908 269 11785.34 158.39 52595.65 88888.00 2016-09-25 02:00:37.408 269 11785.35 158.39 52595.67 88888.00 2016-09-25 02:00:37.908 269 11785.36 158.43 52595.69 88888.00 2016-09-25 02:00:38.408 269 11785.35 158.43 52595.71 88888.00 2016-09-25 02:00:38.908 269 11785.32 158.38 52595.70 88888.00 2016-09-25 02:00:39.408 269 11785.30 158.41 52595.67 88888.00 2016-09-25 02:00:39.908 269 11785.25 158.45 52595.69 88888.00 2016-09-25 02:00:40.408 269 11785.25 158.40 52595.74 88888.00 2016-09-25 02:00:40.908 269 11785.25 158.34 52595.76 88888.00 2016-09-25 02:00:41.408 269 11785.25 158.32 52595.76 88888.00 2016-09-25 02:00:41.908 269 11785.20 158.34 52595.77 88888.00 2016-09-25 02:00:42.408 269 11785.18 158.31 52595.74 88888.00 2016-09-25 02:00:42.908 269 11785.18 158.34 52595.73 88888.00 2016-09-25 02:00:43.408 269 11785.14 158.34 52595.73 88888.00 2016-09-25 02:00:43.908 269 11785.14 158.34 52595.71 88888.00 2016-09-25 02:00:44.408 269 11785.15 158.27 52595.70 88888.00 2016-09-25 02:00:44.908 269 11785.12 158.27 52595.74 88888.00 2016-09-25 02:00:45.408 269 11785.07 158.30 52595.76 88888.00 2016-09-25 02:00:45.908 269 11785.07 158.28 52595.79 88888.00 2016-09-25 02:00:46.408 269 11785.03 158.27 52595.85 88888.00 2016-09-25 02:00:46.908 269 11785.02 158.34 52595.85 88888.00 2016-09-25 02:00:47.408 269 11784.99 158.34 52595.86 88888.00 2016-09-25 02:00:47.908 269 11784.97 158.29 52595.92 88888.00 2016-09-25 02:00:48.408 269 11784.95 158.28 52595.91 88888.00 2016-09-25 02:00:48.908 269 11784.99 158.28 52595.91 88888.00 2016-09-25 02:00:49.408 269 11784.95 158.31 52595.94 88888.00 2016-09-25 02:00:49.908 269 11784.92 158.30 52595.95 88888.00 2016-09-25 02:00:50.408 269 11784.90 158.27 52595.94 88888.00 2016-09-25 02:00:50.908 269 11784.88 158.24 52595.92 88888.00 2016-09-25 02:00:51.408 269 11784.83 158.29 52595.94 88888.00 2016-09-25 02:00:51.908 269 11784.75 158.28 52595.97 88888.00 2016-09-25 02:00:52.408 269 11784.70 158.28 52596.00 88888.00 2016-09-25 02:00:52.908 269 11784.68 158.27 52596.02 88888.00 2016-09-25 02:00:53.408 269 11784.66 158.22 52596.05 88888.00 2016-09-25 02:00:53.908 269 11784.66 158.22 52596.11 88888.00 2016-09-25 02:00:54.408 269 11784.66 158.25 52596.12 88888.00 2016-09-25 02:00:54.908 269 11784.66 158.26 52596.11 88888.00 2016-09-25 02:00:55.408 269 11784.62 158.28 52596.11 88888.00 2016-09-25 02:00:55.908 269 11784.54 158.30 52596.10 88888.00 2016-09-25 02:00:56.408 269 11784.49 158.29 52596.18 88888.00 2016-09-25 02:00:56.908 269 11784.42 158.21 52596.30 88888.00 2016-09-25 02:00:57.408 269 11784.46 158.21 52596.27 88888.00 2016-09-25 02:00:57.908 269 11784.47 158.22 52596.27 88888.00 2016-09-25 02:00:58.408 269 11784.42 158.29 52596.31 88888.00 2016-09-25 02:00:58.908 269 11784.39 158.35 52596.31 88888.00 2016-09-25 02:00:59.408 269 11784.38 158.31 52596.30 88888.00 2016-09-25 02:00:59.908 269 11784.36 158.34 52596.30 88888.00 2016-09-25 02:01:00.408 269 11784.29 158.32 52596.27 88888.00 2016-09-25 02:01:00.908 269 11784.27 158.34 52596.26 88888.00 2016-09-25 02:01:01.408 269 11784.26 158.35 52596.27 88888.00 2016-09-25 02:01:01.908 269 11784.26 158.36 52596.27 88888.00 2016-09-25 02:01:02.408 269 11784.22 158.37 52596.24 88888.00 2016-09-25 02:01:02.908 269 11784.19 158.38 52596.27 88888.00 2016-09-25 02:01:03.408 269 11784.18 158.37 52596.29 88888.00 2016-09-25 02:01:03.908 269 11784.18 158.40 52596.31 88888.00 2016-09-25 02:01:04.408 269 11784.19 158.37 52596.24 88888.00 2016-09-25 02:01:04.908 269 11784.18 158.36 52596.24 88888.00 2016-09-25 02:01:05.408 269 11784.11 158.37 52596.33 88888.00 2016-09-25 02:01:05.908 269 11784.09 158.32 52596.39 88888.00 2016-09-25 02:01:06.408 269 11784.07 158.34 52596.41 88888.00 2016-09-25 02:01:06.908 269 11783.94 158.34 52596.61 88888.00 2016-09-25 02:01:07.408 269 11783.89 158.37 52596.67 88888.00 2016-09-25 02:01:07.908 269 11783.83 158.41 52596.70 88888.00 2016-09-25 02:01:08.408 269 11783.83 158.44 52596.70 88888.00 2016-09-25 02:01:08.908 269 11783.74 158.40 52596.71 88888.00 2016-09-25 02:01:09.408 269 11783.70 158.36 52596.72 88888.00 2016-09-25 02:01:09.908 269 11783.68 158.35 52596.72 88888.00 2016-09-25 02:01:10.408 269 11783.67 158.36 52596.68 88888.00 2016-09-25 02:01:10.908 269 11783.70 158.39 52596.65 88888.00 2016-09-25 02:01:11.408 269 11783.68 158.37 52596.68 88888.00 2016-09-25 02:01:11.908 269 11783.61 158.36 52596.71 88888.00 2016-09-25 02:01:12.408 269 11783.61 158.38 52596.75 88888.00 2016-09-25 02:01:12.908 269 11783.59 158.38 52596.77 88888.00 2016-09-25 02:01:13.408 269 11783.52 158.43 52596.79 88888.00 2016-09-25 02:01:13.908 269 11783.48 158.45 52596.80 88888.00 2016-09-25 02:01:14.408 269 11783.45 158.40 52596.79 88888.00 2016-09-25 02:01:14.908 269 11783.44 158.38 52596.80 88888.00 2016-09-25 02:01:15.408 269 11783.41 158.40 52596.81 88888.00 2016-09-25 02:01:15.908 269 11783.37 158.47 52596.83 88888.00 2016-09-25 02:01:16.408 269 11783.36 158.48 52596.82 88888.00 2016-09-25 02:01:16.908 269 11783.33 158.44 52596.83 88888.00 2016-09-25 02:01:17.408 269 11783.31 158.45 52596.84 88888.00 2016-09-25 02:01:17.908 269 11783.32 158.45 52596.84 88888.00 2016-09-25 02:01:18.408 269 11783.30 158.38 52596.84 88888.00 2016-09-25 02:01:18.908 269 11783.27 158.35 52596.92 88888.00 2016-09-25 02:01:19.408 269 11783.23 158.37 52596.98 88888.00 2016-09-25 02:01:19.908 269 11783.21 158.45 52596.99 88888.00 2016-09-25 02:01:20.408 269 11783.19 158.50 52596.99 88888.00 2016-09-25 02:01:20.908 269 11783.12 158.54 52597.00 88888.00 2016-09-25 02:01:21.408 269 11783.12 158.49 52597.02 88888.00 2016-09-25 02:01:21.908 269 11783.12 158.46 52597.05 88888.00 2016-09-25 02:01:22.408 269 11783.07 158.46 52597.08 88888.00 2016-09-25 02:01:22.908 269 11782.99 158.46 52597.14 88888.00 2016-09-25 02:01:23.408 269 11782.96 158.53 52597.15 88888.00 2016-09-25 02:01:23.908 269 11782.97 158.51 52597.15 88888.00 2016-09-25 02:01:24.408 269 11782.95 158.50 52597.16 88888.00 2016-09-25 02:01:24.908 269 11782.95 158.50 52597.19 88888.00 2016-09-25 02:01:25.408 269 11782.95 158.51 52597.19 88888.00 2016-09-25 02:01:25.908 269 11782.90 158.51 52597.25 88888.00 2016-09-25 02:01:26.408 269 11782.82 158.55 52597.28 88888.00 2016-09-25 02:01:26.908 269 11782.80 158.60 52597.30 88888.00 2016-09-25 02:01:27.408 269 11782.74 158.61 52597.29 88888.00 2016-09-25 02:01:27.908 269 11782.72 158.60 52597.29 88888.00 2016-09-25 02:01:28.408 269 11782.73 158.64 52597.33 88888.00 2016-09-25 02:01:28.908 269 11782.66 158.69 52597.34 88888.00 2016-09-25 02:01:29.408 269 11782.60 158.72 52597.38 88888.00 2016-09-25 02:01:29.908 269 11782.51 158.74 52597.42 88888.00 2016-09-25 02:01:30.408 269 11782.49 158.76 52597.47 88888.00 2016-09-25 02:01:30.908 269 11782.54 158.73 52597.49 88888.00 2016-09-25 02:01:31.408 269 11782.51 158.74 52597.49 88888.00 2016-09-25 02:01:31.908 269 11782.48 158.82 52597.50 88888.00 2016-09-25 02:01:32.408 269 11782.45 158.87 52597.50 88888.00 2016-09-25 02:01:32.908 269 11782.46 158.87 52597.52 88888.00 2016-09-25 02:01:33.408 269 11782.46 158.83 52597.56 88888.00 2016-09-25 02:01:33.908 269 11782.49 158.79 52597.55 88888.00 2016-09-25 02:01:34.408 269 11782.46 158.85 52597.53 88888.00 2016-09-25 02:01:34.908 269 11782.40 158.88 52597.53 88888.00 2016-09-25 02:01:35.408 269 11782.40 158.89 52597.56 88888.00 2016-09-25 02:01:35.908 269 11782.40 158.92 52597.60 88888.00 2016-09-25 02:01:36.408 269 11782.39 158.87 52597.65 88888.00 2016-09-25 02:01:36.908 269 11782.34 158.86 52597.69 88888.00 2016-09-25 02:01:37.408 269 11782.29 158.92 52597.73 88888.00 2016-09-25 02:01:37.908 269 11782.35 158.96 52597.74 88888.00 2016-09-25 02:01:38.408 269 11782.33 159.00 52597.71 88888.00 2016-09-25 02:01:38.908 269 11782.30 159.02 52597.74 88888.00 2016-09-25 02:01:39.408 269 11782.27 159.04 52597.77 88888.00 2016-09-25 02:01:39.908 269 11782.25 159.03 52597.77 88888.00 2016-09-25 02:01:40.408 269 11782.23 159.04 52597.74 88888.00 2016-09-25 02:01:40.908 269 11782.27 159.04 52597.78 88888.00 2016-09-25 02:01:41.408 269 11782.30 159.04 52597.81 88888.00 2016-09-25 02:01:41.908 269 11782.30 159.13 52597.88 88888.00 2016-09-25 02:01:42.408 269 11782.27 159.19 52597.92 88888.00 2016-09-25 02:01:42.908 269 11782.25 159.23 52597.96 88888.00 2016-09-25 02:01:43.408 269 11782.26 159.22 52597.96 88888.00 2016-09-25 02:01:43.908 269 11782.28 159.16 52597.95 88888.00 2016-09-25 02:01:44.408 269 11782.27 159.16 52597.98 88888.00 2016-09-25 02:01:44.908 269 11782.27 159.19 52598.02 88888.00 2016-09-25 02:01:45.408 269 11782.27 159.28 52598.00 88888.00 2016-09-25 02:01:45.908 269 11782.23 159.36 52598.04 88888.00 2016-09-25 02:01:46.408 269 11782.18 159.37 52598.02 88888.00 2016-09-25 02:01:46.908 269 11782.18 159.35 52597.99 88888.00 2016-09-25 02:01:47.408 269 11782.22 159.27 52598.00 88888.00 2016-09-25 02:01:47.908 269 11782.25 159.31 52598.02 88888.00 2016-09-25 02:01:48.408 269 11782.25 159.37 52598.05 88888.00 2016-09-25 02:01:48.908 269 11782.18 159.42 52598.11 88888.00 2016-09-25 02:01:49.408 269 11782.18 159.46 52598.12 88888.00 2016-09-25 02:01:49.908 269 11782.14 159.44 52598.17 88888.00 2016-09-25 02:01:50.408 269 11782.12 159.42 52598.22 88888.00 2016-09-25 02:01:50.908 269 11782.17 159.40 52598.24 88888.00 2016-09-25 02:01:51.408 269 11782.18 159.41 52598.23 88888.00 2016-09-25 02:01:51.908 269 11782.12 159.45 52598.21 88888.00 2016-09-25 02:01:52.408 269 11782.08 159.50 52598.24 88888.00 2016-09-25 02:01:52.908 269 11782.05 159.53 52598.33 88888.00 2016-09-25 02:01:53.408 269 11782.07 159.58 52598.38 88888.00 2016-09-25 02:01:53.908 269 11782.04 159.57 52598.43 88888.00 2016-09-25 02:01:54.408 269 11782.05 159.55 52598.46 88888.00 2016-09-25 02:01:54.908 269 11782.09 159.61 52598.44 88888.00 2016-09-25 02:01:55.408 269 11782.09 159.65 52598.41 88888.00 2016-09-25 02:01:55.908 269 11782.03 159.72 52598.46 88888.00 2016-09-25 02:01:56.408 269 11782.07 159.79 52598.49 88888.00 2016-09-25 02:01:56.908 269 11782.10 159.79 52598.52 88888.00 2016-09-25 02:01:57.408 269 11782.11 159.75 52598.55 88888.00 2016-09-25 02:01:57.908 269 11782.10 159.74 52598.56 88888.00 2016-09-25 02:01:58.408 269 11782.05 159.82 52598.59 88888.00 2016-09-25 02:01:58.908 269 11782.02 159.82 52598.61 88888.00 2016-09-25 02:01:59.408 269 11782.00 159.82 52598.64 88888.00 2016-09-25 02:01:59.908 269 11781.99 159.85 52598.67 88888.00 2016-09-25 02:02:00.408 269 11782.01 159.89 52598.71 88888.00 2016-09-25 02:02:00.908 269 11782.04 159.92 52598.68 88888.00 2016-09-25 02:02:01.408 269 11782.07 159.96 52598.74 88888.00 2016-09-25 02:02:01.908 269 11782.07 159.98 52598.76 88888.00 2016-09-25 02:02:02.408 269 11782.02 160.02 52598.83 88888.00 2016-09-25 02:02:02.908 269 11781.95 160.01 52598.86 88888.00 2016-09-25 02:02:03.408 269 11781.94 160.00 52598.87 88888.00 2016-09-25 02:02:03.908 269 11781.98 160.02 52598.90 88888.00 2016-09-25 02:02:04.408 269 11781.99 160.06 52598.93 88888.00 2016-09-25 02:02:04.908 269 11782.02 160.04 52598.95 88888.00 2016-09-25 02:02:05.408 269 11782.01 160.06 52598.95 88888.00 2016-09-25 02:02:05.908 269 11782.02 160.15 52598.97 88888.00 2016-09-25 02:02:06.408 269 11782.07 160.18 52599.01 88888.00 2016-09-25 02:02:06.908 269 11782.04 160.19 52599.06 88888.00 2016-09-25 02:02:07.408 269 11782.04 160.19 52599.08 88888.00 2016-09-25 02:02:07.908 269 11782.01 160.19 52599.09 88888.00 2016-09-25 02:02:08.408 269 11782.02 160.22 52599.14 88888.00 2016-09-25 02:02:08.908 269 11782.03 160.21 52599.19 88888.00 2016-09-25 02:02:09.408 269 11782.02 160.25 52599.22 88888.00 2016-09-25 02:02:09.908 269 11782.02 160.31 52599.24 88888.00 2016-09-25 02:02:10.408 269 11781.99 160.31 52599.27 88888.00 2016-09-25 02:02:10.908 269 11781.95 160.31 52599.24 88888.00 2016-09-25 02:02:11.408 269 11781.98 160.33 52599.24 88888.00 2016-09-25 02:02:11.908 269 11781.98 160.37 52599.31 88888.00 2016-09-25 02:02:12.408 269 11781.94 160.35 52599.30 88888.00 2016-09-25 02:02:12.908 269 11781.93 160.34 52599.28 88888.00 2016-09-25 02:02:13.408 269 11781.92 160.37 52599.32 88888.00 2016-09-25 02:02:13.908 269 11781.93 160.38 52599.35 88888.00 2016-09-25 02:02:14.408 269 11781.95 160.42 52599.37 88888.00 2016-09-25 02:02:14.908 269 11781.94 160.44 52599.38 88888.00 2016-09-25 02:02:15.408 269 11781.94 160.44 52599.41 88888.00 2016-09-25 02:02:15.908 269 11781.98 160.43 52599.43 88888.00 2016-09-25 02:02:16.408 269 11781.99 160.43 52599.46 88888.00 2016-09-25 02:02:16.908 269 11782.00 160.47 52599.47 88888.00 2016-09-25 02:02:17.408 269 11781.96 160.52 52599.48 88888.00 2016-09-25 02:02:17.908 269 11781.94 160.52 52599.54 88888.00 2016-09-25 02:02:18.408 269 11781.91 160.51 52599.52 88888.00 2016-09-25 02:02:18.908 269 11781.86 160.47 52599.56 88888.00 2016-09-25 02:02:19.408 269 11781.85 160.53 52599.64 88888.00 2016-09-25 02:02:19.908 269 11781.87 160.60 52599.63 88888.00 2016-09-25 02:02:20.408 269 11781.86 160.63 52599.63 88888.00 2016-09-25 02:02:20.908 269 11781.83 160.66 52599.64 88888.00 2016-09-25 02:02:21.408 269 11781.85 160.68 52599.67 88888.00 2016-09-25 02:02:21.908 269 11781.85 160.67 52599.71 88888.00 2016-09-25 02:02:22.408 269 11781.84 160.64 52599.75 88888.00 2016-09-25 02:02:22.908 269 11781.79 160.62 52599.76 88888.00 2016-09-25 02:02:23.408 269 11781.76 160.62 52599.76 88888.00 2016-09-25 02:02:23.908 269 11781.78 160.61 52599.84 88888.00 2016-09-25 02:02:24.408 269 11781.77 160.66 52599.87 88888.00 2016-09-25 02:02:24.908 269 11781.77 160.66 52599.87 88888.00 2016-09-25 02:02:25.409 269 11781.75 160.70 52599.88 88888.00 2016-09-25 02:02:25.909 269 11781.74 160.71 52599.90 88888.00 2016-09-25 02:02:26.409 269 11781.75 160.69 52599.91 88888.00 2016-09-25 02:02:26.909 269 11781.74 160.74 52599.93 88888.00 2016-09-25 02:02:27.409 269 11781.67 160.76 52599.93 88888.00 2016-09-25 02:02:27.909 269 11781.65 160.77 52599.93 88888.00 2016-09-25 02:02:28.409 269 11781.69 160.72 52599.94 88888.00 2016-09-25 02:02:28.909 269 11781.67 160.70 52600.00 88888.00 2016-09-25 02:02:29.409 269 11781.60 160.78 52600.06 88888.00 2016-09-25 02:02:29.909 269 11781.58 160.81 52600.07 88888.00 2016-09-25 02:02:30.409 269 11781.58 160.80 52600.07 88888.00 2016-09-25 02:02:30.909 269 11781.57 160.77 52600.11 88888.00 2016-09-25 02:02:31.409 269 11781.56 160.77 52600.14 88888.00 2016-09-25 02:02:31.909 269 11781.53 160.82 52600.15 88888.00 2016-09-25 02:02:32.409 269 11781.49 160.84 52600.16 88888.00 2016-09-25 02:02:32.909 269 11781.48 160.80 52600.17 88888.00 2016-09-25 02:02:33.409 269 11781.48 160.80 52600.24 88888.00 2016-09-25 02:02:33.909 269 11781.47 160.81 52600.25 88888.00 2016-09-25 02:02:34.409 269 11781.47 160.80 52600.27 88888.00 2016-09-25 02:02:34.909 269 11781.50 160.81 52600.25 88888.00 2016-09-25 02:02:35.409 269 11781.49 160.79 52600.20 88888.00 2016-09-25 02:02:35.909 269 11781.46 160.80 52600.20 88888.00 2016-09-25 02:02:36.409 269 11781.40 160.86 52600.25 88888.00 2016-09-25 02:02:36.909 269 11781.35 160.86 52600.31 88888.00 2016-09-25 02:02:37.409 269 11781.41 160.87 52600.36 88888.00 2016-09-25 02:02:37.909 269 11781.40 160.89 52600.36 88888.00 2016-09-25 02:02:38.409 269 11781.37 160.89 52600.40 88888.00 2016-09-25 02:02:38.909 269 11781.34 160.88 52600.40 88888.00 2016-09-25 02:02:39.409 269 11781.32 160.89 52600.41 88888.00 2016-09-25 02:02:39.909 269 11781.33 160.91 52600.38 88888.00 2016-09-25 02:02:40.409 269 11781.34 160.93 52600.38 88888.00 2016-09-25 02:02:40.909 269 11781.35 160.92 52600.36 88888.00 2016-09-25 02:02:41.409 269 11781.39 160.89 52600.36 88888.00 2016-09-25 02:02:41.909 269 11781.35 160.96 52600.41 88888.00 2016-09-25 02:02:42.409 269 11781.34 161.00 52600.41 88888.00 2016-09-25 02:02:42.909 269 11781.37 160.99 52600.40 88888.00 2016-09-25 02:02:43.409 269 11781.34 160.93 52600.40 88888.00 2016-09-25 02:02:43.909 269 11781.30 160.89 52600.41 88888.00 2016-09-25 02:02:44.409 269 11781.28 160.87 52600.43 88888.00 2016-09-25 02:02:44.909 269 11781.30 160.90 52600.47 88888.00 2016-09-25 02:02:45.409 269 11781.33 160.91 52600.50 88888.00 2016-09-25 02:02:45.909 269 11781.26 160.96 52600.51 88888.00 2016-09-25 02:02:46.409 269 11781.22 161.02 52600.50 88888.00 2016-09-25 02:02:46.909 269 11781.19 160.97 52600.50 88888.00 2016-09-25 02:02:47.409 269 11781.23 160.90 52600.56 88888.00 2016-09-25 02:02:47.909 269 11781.23 160.87 52600.61 88888.00 2016-09-25 02:02:48.409 269 11781.20 160.90 52600.63 88888.00 2016-09-25 02:02:48.909 269 11781.15 160.92 52600.68 88888.00 2016-09-25 02:02:49.409 269 11781.13 160.96 52600.68 88888.00 2016-09-25 02:02:49.909 269 11781.13 160.98 52600.68 88888.00 2016-09-25 02:02:50.409 269 11781.09 160.98 52600.69 88888.00 2016-09-25 02:02:50.909 269 11781.03 160.93 52600.68 88888.00 2016-09-25 02:02:51.409 269 11780.96 160.95 52600.72 88888.00 2016-09-25 02:02:51.909 269 11780.95 160.93 52600.85 88888.00 2016-09-25 02:02:52.409 269 11780.98 160.96 52600.91 88888.00 2016-09-25 02:02:52.909 269 11780.95 160.99 52600.94 88888.00 2016-09-25 02:02:53.409 269 11780.87 161.00 52600.96 88888.00 2016-09-25 02:02:53.909 269 11780.84 161.01 52600.97 88888.00 2016-09-25 02:02:54.409 269 11780.86 160.98 52600.98 88888.00 2016-09-25 02:02:54.909 269 11780.91 160.95 52601.00 88888.00 2016-09-25 02:02:55.409 269 11780.91 160.91 52600.97 88888.00 2016-09-25 02:02:55.909 269 11780.85 160.96 52601.00 88888.00 2016-09-25 02:02:56.409 269 11780.82 160.98 52601.05 88888.00 2016-09-25 02:02:56.909 269 11780.85 160.96 52601.06 88888.00 2016-09-25 02:02:57.409 269 11780.80 160.92 52601.08 88888.00 2016-09-25 02:02:57.909 269 11780.77 160.93 52601.11 88888.00 2016-09-25 02:02:58.409 269 11780.77 160.96 52601.11 88888.00 2016-09-25 02:02:58.909 269 11780.81 160.98 52601.11 88888.00 2016-09-25 02:02:59.409 269 11780.81 160.92 52601.16 88888.00 2016-09-25 02:02:59.909 269 11780.77 160.95 52601.21 88888.00 2016-09-25 02:03:00.409 269 11780.70 161.00 52601.22 88888.00 2016-09-25 02:03:00.909 269 11780.70 160.99 52601.22 88888.00 2016-09-25 02:03:01.409 269 11780.70 160.95 52601.17 88888.00 2016-09-25 02:03:01.909 269 11780.68 160.96 52601.15 88888.00 2016-09-25 02:03:02.409 269 11780.61 160.95 52601.16 88888.00 2016-09-25 02:03:02.909 269 11780.59 160.95 52601.22 88888.00 2016-09-25 02:03:03.409 269 11780.65 160.93 52601.24 88888.00 2016-09-25 02:03:03.909 269 11780.67 160.89 52601.25 88888.00 2016-09-25 02:03:04.409 269 11780.60 160.92 52601.22 88888.00 2016-09-25 02:03:04.909 269 11780.58 160.93 52601.23 88888.00 2016-09-25 02:03:05.409 269 11780.61 160.92 52601.28 88888.00 2016-09-25 02:03:05.909 269 11780.62 160.91 52601.31 88888.00 2016-09-25 02:03:06.409 269 11780.59 160.93 52601.33 88888.00 2016-09-25 02:03:06.909 269 11780.55 160.90 52601.37 88888.00 2016-09-25 02:03:07.409 269 11780.53 160.91 52601.43 88888.00 2016-09-25 02:03:07.909 269 11780.52 160.91 52601.40 88888.00 2016-09-25 02:03:08.409 269 11780.52 160.88 52601.39 88888.00 2016-09-25 02:03:08.909 269 11780.50 160.92 52601.43 88888.00 2016-09-25 02:03:09.409 269 11780.51 160.93 52601.44 88888.00 2016-09-25 02:03:09.909 269 11780.46 160.90 52601.43 88888.00 2016-09-25 02:03:10.409 269 11780.44 160.89 52601.44 88888.00 2016-09-25 02:03:10.909 269 11780.45 160.87 52601.43 88888.00 2016-09-25 02:03:11.409 269 11780.43 160.81 52601.43 88888.00 2016-09-25 02:03:11.909 269 11780.35 160.86 52601.48 88888.00 2016-09-25 02:03:12.409 269 11780.36 160.87 52601.52 88888.00 2016-09-25 02:03:12.909 269 11780.36 160.87 52601.53 88888.00 2016-09-25 02:03:13.409 269 11780.35 160.88 52601.55 88888.00 2016-09-25 02:03:13.909 269 11780.37 160.88 52601.56 88888.00 2016-09-25 02:03:14.409 269 11780.37 160.86 52601.58 88888.00 2016-09-25 02:03:14.909 269 11780.35 160.81 52601.57 88888.00 2016-09-25 02:03:15.409 269 11780.33 160.80 52601.58 88888.00 2016-09-25 02:03:15.909 269 11780.32 160.86 52601.62 88888.00 2016-09-25 02:03:16.409 269 11780.32 160.92 52601.66 88888.00 2016-09-25 02:03:16.909 269 11780.24 160.98 52601.68 88888.00 2016-09-25 02:03:17.409 269 11780.19 160.97 52601.70 88888.00 2016-09-25 02:03:17.909 269 11780.20 160.97 52601.74 88888.00 2016-09-25 02:03:18.409 269 11780.20 160.97 52601.74 88888.00 2016-09-25 02:03:18.909 269 11780.20 160.96 52601.77 88888.00 2016-09-25 02:03:19.409 269 11780.16 160.97 52601.78 88888.00 2016-09-25 02:03:19.909 269 11780.15 160.95 52601.79 88888.00 2016-09-25 02:03:20.409 269 11780.15 160.95 52601.79 88888.00 2016-09-25 02:03:20.909 269 11780.16 160.88 52601.82 88888.00 2016-09-25 02:03:21.409 269 11780.14 160.86 52601.85 88888.00 2016-09-25 02:03:21.909 269 11780.05 160.91 52601.86 88888.00 2016-09-25 02:03:22.409 269 11780.01 160.91 52601.86 88888.00 2016-09-25 02:03:22.909 269 11780.03 160.86 52601.86 88888.00 2016-09-25 02:03:23.409 269 11780.01 160.83 52601.83 88888.00 2016-09-25 02:03:23.909 269 11779.97 160.89 52601.84 88888.00 2016-09-25 02:03:24.409 269 11779.91 160.88 52601.87 88888.00 2016-09-25 02:03:24.909 269 11779.93 160.83 52601.91 88888.00 2016-09-25 02:03:25.409 269 11779.95 160.84 52601.92 88888.00 2016-09-25 02:03:25.909 269 11779.94 160.84 52601.94 88888.00 2016-09-25 02:03:26.409 269 11779.88 160.89 52601.95 88888.00 2016-09-25 02:03:26.909 269 11779.84 160.88 52602.00 88888.00 2016-09-25 02:03:27.409 269 11779.84 160.81 52602.03 88888.00 2016-09-25 02:03:27.909 269 11779.84 160.79 52602.06 88888.00 2016-09-25 02:03:28.409 269 11779.82 160.82 52602.08 88888.00 2016-09-25 02:03:28.909 269 11779.79 160.89 52602.11 88888.00 2016-09-25 02:03:29.409 269 11779.77 160.88 52602.12 88888.00 2016-09-25 02:03:29.909 269 11779.80 160.78 52602.16 88888.00 2016-09-25 02:03:30.409 269 11779.80 160.78 52602.11 88888.00 2016-09-25 02:03:30.909 269 11779.76 160.82 52602.11 88888.00 2016-09-25 02:03:31.409 269 11779.68 160.89 52602.16 88888.00 2016-09-25 02:03:31.909 269 11779.65 160.88 52602.16 88888.00 2016-09-25 02:03:32.409 269 11779.67 160.84 52602.14 88888.00 2016-09-25 02:03:32.909 269 11779.59 160.82 52602.19 88888.00 2016-09-25 02:03:33.409 269 11779.57 160.83 52602.25 88888.00 2016-09-25 02:03:33.909 269 11779.57 160.83 52602.26 88888.00 2016-09-25 02:03:34.409 269 11779.55 160.77 52602.26 88888.00 2016-09-25 02:03:34.909 269 11779.54 160.71 52602.29 88888.00 2016-09-25 02:03:35.409 269 11779.56 160.76 52602.25 88888.00 2016-09-25 02:03:35.909 269 11779.55 160.83 52602.21 88888.00 2016-09-25 02:03:36.409 269 11779.50 160.81 52602.25 88888.00 2016-09-25 02:03:36.909 269 11779.50 160.73 52602.26 88888.00 2016-09-25 02:03:37.409 269 11779.55 160.68 52602.27 88888.00 2016-09-25 02:03:37.909 269 11779.54 160.74 52602.28 88888.00 2016-09-25 02:03:38.409 269 11779.46 160.77 52602.28 88888.00 2016-09-25 02:03:38.909 269 11779.45 160.77 52602.26 88888.00 2016-09-25 02:03:39.409 269 11779.49 160.73 52602.26 88888.00 2016-09-25 02:03:39.909 269 11779.41 160.78 52602.30 88888.00 2016-09-25 02:03:40.409 269 11779.35 160.82 52602.34 88888.00 2016-09-25 02:03:40.909 269 11779.35 160.84 52602.32 88888.00 2016-09-25 02:03:41.409 269 11779.36 160.81 52602.30 88888.00 2016-09-25 02:03:41.909 269 11779.35 160.80 52602.34 88888.00 2016-09-25 02:03:42.409 269 11779.29 160.83 52602.37 88888.00 2016-09-25 02:03:42.909 269 11779.24 160.86 52602.39 88888.00 2016-09-25 02:03:43.409 269 11779.28 160.80 52602.40 88888.00 2016-09-25 02:03:43.909 269 11779.27 160.74 52602.41 88888.00 2016-09-25 02:03:44.409 269 11779.20 160.74 52602.48 88888.00 2016-09-25 02:03:44.909 269 11779.16 160.79 52602.49 88888.00 2016-09-25 02:03:45.409 269 11779.20 160.80 52602.44 88888.00 2016-09-25 02:03:45.909 269 11779.14 160.79 52602.48 88888.00 2016-09-25 02:03:46.409 269 11779.00 160.80 52602.65 88888.00 2016-09-25 02:03:46.909 269 11778.94 160.80 52602.70 88888.00 2016-09-25 02:03:47.409 269 11778.96 160.78 52602.72 88888.00 2016-09-25 02:03:47.909 269 11778.98 160.80 52602.75 88888.00 2016-09-25 02:03:48.409 269 11778.96 160.87 52602.80 88888.00 2016-09-25 02:03:48.909 269 11778.87 160.96 52602.83 88888.00 2016-09-25 02:03:49.409 269 11778.85 160.97 52602.82 88888.00 2016-09-25 02:03:49.909 269 11778.87 160.95 52602.79 88888.00 2016-09-25 02:03:50.409 269 11778.86 160.91 52602.79 88888.00 2016-09-25 02:03:50.909 269 11778.86 160.92 52602.82 88888.00 2016-09-25 02:03:51.409 269 11778.81 160.98 52602.89 88888.00 2016-09-25 02:03:51.909 269 11778.77 161.02 52602.91 88888.00 2016-09-25 02:03:52.409 269 11778.78 160.97 52602.92 88888.00 2016-09-25 02:03:52.909 269 11778.76 160.92 52602.92 88888.00 2016-09-25 02:03:53.409 269 11778.69 160.98 52602.93 88888.00 2016-09-25 02:03:53.909 269 11778.70 161.03 52602.93 88888.00 2016-09-25 02:03:54.409 269 11778.71 161.06 52602.97 88888.00 2016-09-25 02:03:54.909 269 11778.70 161.02 52602.98 88888.00 2016-09-25 02:03:55.409 269 11778.69 161.00 52602.94 88888.00 2016-09-25 02:03:55.909 269 11778.69 160.99 52602.99 88888.00 2016-09-25 02:03:56.409 269 11778.67 161.06 52603.01 88888.00 2016-09-25 02:03:56.909 269 11778.66 161.08 52603.01 88888.00 2016-09-25 02:03:57.409 269 11778.60 161.09 52603.00 88888.00 2016-09-25 02:03:57.909 269 11778.60 161.08 52603.03 88888.00 2016-09-25 02:03:58.409 269 11778.58 161.08 52603.07 88888.00 2016-09-25 02:03:58.909 269 11778.61 161.13 52603.07 88888.00 2016-09-25 02:03:59.409 269 11778.68 161.10 52603.14 88888.00 2016-09-25 02:03:59.909 269 11778.61 161.07 52603.17 88888.00 2016-09-25 02:04:00.409 269 11778.58 161.10 52603.20 88888.00 2016-09-25 02:04:00.909 269 11778.56 161.10 52603.19 88888.00 2016-09-25 02:04:01.409 269 11778.53 161.11 52603.18 88888.00 2016-09-25 02:04:01.909 269 11778.53 161.12 52603.18 88888.00 2016-09-25 02:04:02.409 269 11778.54 161.12 52603.20 88888.00 2016-09-25 02:04:02.909 269 11778.51 161.18 52603.20 88888.00 2016-09-25 02:04:03.409 269 11778.47 161.18 52603.23 88888.00 2016-09-25 02:04:03.909 269 11778.42 161.18 52603.24 88888.00 2016-09-25 02:04:04.409 269 11778.45 161.13 52603.24 88888.00 2016-09-25 02:04:04.909 269 11778.45 161.09 52603.25 88888.00 2016-09-25 02:04:05.409 269 11778.40 161.12 52603.28 88888.00 2016-09-25 02:04:05.909 269 11778.36 161.13 52603.31 88888.00 2016-09-25 02:04:06.409 269 11778.33 161.17 52603.34 88888.00 2016-09-25 02:04:06.909 269 11778.35 161.13 52603.36 88888.00 2016-09-25 02:04:07.409 269 11778.35 161.18 52603.42 88888.00 2016-09-25 02:04:07.909 269 11778.32 161.21 52603.41 88888.00 2016-09-25 02:04:08.409 269 11778.24 161.27 52603.41 88888.00 2016-09-25 02:04:08.909 269 11778.24 161.30 52603.43 88888.00 2016-09-25 02:04:09.409 269 11778.24 161.28 52603.47 88888.00 2016-09-25 02:04:09.909 269 11778.24 161.27 52603.49 88888.00 2016-09-25 02:04:10.409 269 11778.22 161.25 52603.49 88888.00 2016-09-25 02:04:10.909 269 11778.21 161.30 52603.49 88888.00 2016-09-25 02:04:11.409 269 11778.16 161.34 52603.50 88888.00 2016-09-25 02:04:11.909 269 11778.15 161.34 52603.51 88888.00 2016-09-25 02:04:12.409 269 11778.10 161.34 52603.52 88888.00 2016-09-25 02:04:12.909 269 11778.13 161.37 52603.52 88888.00 2016-09-25 02:04:13.409 269 11778.14 161.40 52603.57 88888.00 2016-09-25 02:04:13.909 269 11778.12 161.40 52603.58 88888.00 2016-09-25 02:04:14.409 269 11778.13 161.42 52603.62 88888.00 2016-09-25 02:04:14.909 269 11778.10 161.42 52603.67 88888.00 2016-09-25 02:04:15.409 269 11778.06 161.47 52603.71 88888.00 2016-09-25 02:04:15.909 269 11778.05 161.48 52603.76 88888.00 2016-09-25 02:04:16.409 269 11778.08 161.45 52603.77 88888.00 2016-09-25 02:04:16.909 269 11778.12 161.45 52603.72 88888.00 2016-09-25 02:04:17.409 269 11778.07 161.48 52603.78 88888.00 2016-09-25 02:04:17.909 269 11778.05 161.56 52603.80 88888.00 2016-09-25 02:04:18.409 269 11778.05 161.55 52603.79 88888.00 2016-09-25 02:04:18.909 269 11778.07 161.55 52603.80 88888.00 2016-09-25 02:04:19.409 269 11778.05 161.53 52603.86 88888.00 2016-09-25 02:04:19.909 269 11778.04 161.56 52603.88 88888.00 2016-09-25 02:04:20.409 269 11777.99 161.61 52603.90 88888.00 2016-09-25 02:04:20.909 269 11777.99 161.64 52603.89 88888.00 2016-09-25 02:04:21.409 269 11777.98 161.60 52603.96 88888.00 2016-09-25 02:04:21.909 269 11777.96 161.60 52603.97 88888.00 2016-09-25 02:04:22.409 269 11777.89 161.61 52603.99 88888.00 2016-09-25 02:04:22.909 269 11777.89 161.59 52604.01 88888.00 2016-09-25 02:04:23.409 269 11777.93 161.63 52603.99 88888.00 2016-09-25 02:04:23.909 269 11777.91 161.66 52604.02 88888.00 2016-09-25 02:04:24.409 269 11777.88 161.70 52604.03 88888.00 2016-09-25 02:04:24.909 269 11777.87 161.73 52604.02 88888.00 2016-09-25 02:04:25.409 269 11777.83 161.74 52604.04 88888.00 2016-09-25 02:04:25.909 269 11777.80 161.73 52604.06 88888.00 2016-09-25 02:04:26.409 269 11777.73 161.73 52604.10 88888.00 2016-09-25 02:04:26.909 269 11777.72 161.75 52604.07 88888.00 2016-09-25 02:04:27.409 269 11777.78 161.78 52604.11 88888.00 2016-09-25 02:04:27.909 269 11777.77 161.78 52604.11 88888.00 2016-09-25 02:04:28.409 269 11777.78 161.75 52604.15 88888.00 2016-09-25 02:04:28.909 269 11777.75 161.77 52604.15 88888.00 2016-09-25 02:04:29.409 269 11777.72 161.80 52604.16 88888.00 2016-09-25 02:04:29.909 269 11777.69 161.84 52604.19 88888.00 2016-09-25 02:04:30.409 269 11777.70 161.78 52604.19 88888.00 2016-09-25 02:04:30.909 269 11777.72 161.79 52604.17 88888.00 2016-09-25 02:04:31.409 269 11777.66 161.86 52604.15 88888.00 2016-09-25 02:04:31.909 269 11777.65 161.93 52604.15 88888.00 2016-09-25 02:04:32.409 269 11777.70 161.89 52604.20 88888.00 2016-09-25 02:04:32.909 269 11777.69 161.92 52604.23 88888.00 2016-09-25 02:04:33.409 269 11777.67 161.92 52604.24 88888.00 2016-09-25 02:04:33.909 269 11777.63 161.97 52604.24 88888.00 2016-09-25 02:04:34.409 269 11777.64 161.97 52604.26 88888.00 2016-09-25 02:04:34.909 269 11777.64 161.94 52604.26 88888.00 2016-09-25 02:04:35.409 269 11777.64 161.93 52604.29 88888.00 2016-09-25 02:04:35.909 269 11777.63 161.97 52604.34 88888.00 2016-09-25 02:04:36.409 269 11777.58 162.00 52604.38 88888.00 2016-09-25 02:04:36.909 269 11777.55 161.99 52604.38 88888.00 2016-09-25 02:04:37.409 269 11777.49 162.02 52604.46 88888.00 2016-09-25 02:04:37.909 269 11777.46 162.00 52604.49 88888.00 2016-09-25 02:04:38.409 269 11777.47 161.97 52604.52 88888.00 2016-09-25 02:04:38.909 269 11777.51 161.99 52604.52 88888.00 2016-09-25 02:04:39.409 269 11777.47 162.06 52604.52 88888.00 2016-09-25 02:04:39.909 269 11777.39 162.10 52604.63 88888.00 2016-09-25 02:04:40.409 269 11777.42 162.08 52604.66 88888.00 2016-09-25 02:04:40.909 269 11777.44 162.04 52604.61 88888.00 2016-09-25 02:04:41.409 269 11777.38 162.05 52604.57 88888.00 2016-09-25 02:04:41.909 269 11777.35 162.09 52604.57 88888.00 2016-09-25 02:04:42.409 269 11777.33 162.09 52604.57 88888.00 2016-09-25 02:04:42.909 269 11777.34 162.12 52604.58 88888.00 2016-09-25 02:04:43.409 269 11777.31 162.13 52604.60 88888.00 2016-09-25 02:04:43.909 269 11777.28 162.13 52604.64 88888.00 2016-09-25 02:04:44.409 269 11777.28 162.12 52604.66 88888.00 2016-09-25 02:04:44.909 269 11777.28 162.14 52604.67 88888.00 2016-09-25 02:04:45.409 269 11777.28 162.14 52604.69 88888.00 2016-09-25 02:04:45.909 269 11777.23 162.15 52604.73 88888.00 2016-09-25 02:04:46.409 269 11777.20 162.22 52604.72 88888.00 2016-09-25 02:04:46.909 269 11777.18 162.24 52604.72 88888.00 2016-09-25 02:04:47.409 269 11777.17 162.22 52604.70 88888.00 2016-09-25 02:04:47.909 269 11777.20 162.23 52604.73 88888.00 2016-09-25 02:04:48.409 269 11777.22 162.22 52604.70 88888.00 2016-09-25 02:04:48.909 269 11777.17 162.21 52604.66 88888.00 2016-09-25 02:04:49.409 269 11777.19 162.24 52604.66 88888.00 2016-09-25 02:04:49.909 269 11777.21 162.26 52604.72 88888.00 2016-09-25 02:04:50.409 269 11777.14 162.34 52604.76 88888.00 2016-09-25 02:04:50.909 269 11777.10 162.31 52604.77 88888.00 2016-09-25 02:04:51.409 269 11777.08 162.26 52604.82 88888.00 2016-09-25 02:04:51.909 269 11777.04 162.31 52604.88 88888.00 2016-09-25 02:04:52.409 269 11777.04 162.38 52604.87 88888.00 2016-09-25 02:04:52.909 269 11777.05 162.37 52604.85 88888.00 2016-09-25 02:04:53.409 269 11777.04 162.32 52604.86 88888.00 2016-09-25 02:04:53.909 269 11776.98 162.36 52604.90 88888.00 2016-09-25 02:04:54.409 269 11776.92 162.42 52604.92 88888.00 2016-09-25 02:04:54.909 269 11776.96 162.42 52604.94 88888.00 2016-09-25 02:04:55.409 269 11776.96 162.41 52604.94 88888.00 2016-09-25 02:04:55.909 269 11776.96 162.43 52604.92 88888.00 2016-09-25 02:04:56.409 269 11776.92 162.46 52604.95 88888.00 2016-09-25 02:04:56.909 269 11776.95 162.48 52604.98 88888.00 2016-09-25 02:04:57.409 269 11776.92 162.47 52605.02 88888.00 2016-09-25 02:04:57.909 269 11776.91 162.50 52605.08 88888.00 2016-09-25 02:04:58.409 269 11776.92 162.48 52605.05 88888.00 2016-09-25 02:04:58.909 269 11776.87 162.52 52605.04 88888.00 2016-09-25 02:04:59.409 269 11776.82 162.53 52605.05 88888.00 2016-09-25 02:04:59.909 269 11776.83 162.53 52605.05 88888.00 2016-09-25 02:05:00.409 269 11776.78 162.57 52605.11 88888.00 2016-09-25 02:05:00.909 269 11776.76 162.68 52605.14 88888.00 2016-09-25 02:05:01.409 269 11776.74 162.67 52605.16 88888.00 2016-09-25 02:05:01.909 269 11776.73 162.65 52605.14 88888.00 2016-09-25 02:05:02.409 269 11776.75 162.71 52605.16 88888.00 2016-09-25 02:05:02.909 269 11776.72 162.72 52605.16 88888.00 2016-09-25 02:05:03.409 269 11776.76 162.67 52605.12 88888.00 2016-09-25 02:05:03.909 269 11776.72 162.66 52605.14 88888.00 2016-09-25 02:05:04.409 269 11776.63 162.70 52605.25 88888.00 2016-09-25 02:05:04.909 269 11776.60 162.72 52605.27 88888.00 2016-09-25 02:05:05.410 269 11776.63 162.67 52605.28 88888.00 2016-09-25 02:05:05.910 269 11776.63 162.73 52605.32 88888.00 2016-09-25 02:05:06.410 269 11776.56 162.81 52605.36 88888.00 2016-09-25 02:05:06.910 269 11776.57 162.81 52605.38 88888.00 2016-09-25 02:05:07.410 269 11776.59 162.75 52605.40 88888.00 2016-09-25 02:05:07.910 269 11776.58 162.74 52605.47 88888.00 2016-09-25 02:05:08.410 269 11776.52 162.81 52605.52 88888.00 2016-09-25 02:05:08.910 269 11776.53 162.82 52605.49 88888.00 2016-09-25 02:05:09.410 269 11776.52 162.81 52605.51 88888.00 2016-09-25 02:05:09.910 269 11776.47 162.84 52605.53 88888.00 2016-09-25 02:05:10.410 269 11776.44 162.91 52605.56 88888.00 2016-09-25 02:05:10.910 269 11776.41 162.89 52605.63 88888.00 2016-09-25 02:05:11.410 269 11776.38 162.85 52605.66 88888.00 2016-09-25 02:05:11.910 269 11776.34 162.84 52605.69 88888.00 2016-09-25 02:05:12.410 269 11776.38 162.83 52605.66 88888.00 2016-09-25 02:05:12.910 269 11776.35 162.83 52605.71 88888.00 2016-09-25 02:05:13.410 269 11776.30 162.84 52605.79 88888.00 2016-09-25 02:05:13.910 269 11776.31 162.87 52605.78 88888.00 2016-09-25 02:05:14.410 269 11776.32 162.90 52605.78 88888.00 2016-09-25 02:05:14.910 269 11776.28 162.93 52605.78 88888.00 2016-09-25 02:05:15.410 269 11776.20 162.96 52605.82 88888.00 2016-09-25 02:05:15.910 269 11776.16 162.91 52605.81 88888.00 2016-09-25 02:05:16.410 269 11776.20 162.91 52605.78 88888.00 2016-09-25 02:05:16.910 269 11776.22 162.95 52605.86 88888.00 2016-09-25 02:05:17.410 269 11776.16 162.99 52605.93 88888.00 2016-09-25 02:05:17.910 269 11776.14 162.95 52605.99 88888.00 2016-09-25 02:05:18.410 269 11776.16 162.93 52606.02 88888.00 2016-09-25 02:05:18.910 269 11776.08 162.93 52606.07 88888.00 2016-09-25 02:05:19.410 269 11776.04 162.96 52606.07 88888.00 2016-09-25 02:05:19.910 269 11776.02 162.95 52606.08 88888.00 2016-09-25 02:05:20.410 269 11776.02 162.94 52606.13 88888.00 2016-09-25 02:05:20.910 269 11775.98 162.99 52606.15 88888.00 2016-09-25 02:05:21.410 269 11775.88 163.04 52606.22 88888.00 2016-09-25 02:05:21.910 269 11775.85 163.03 52606.24 88888.00 2016-09-25 02:05:22.410 269 11775.88 163.00 52606.22 88888.00 2016-09-25 02:05:22.910 269 11775.82 162.96 52606.24 88888.00 2016-09-25 02:05:23.410 269 11775.72 162.99 52606.27 88888.00 2016-09-25 02:05:23.910 269 11775.69 163.04 52606.28 88888.00 2016-09-25 02:05:24.410 269 11775.70 163.05 52606.31 88888.00 2016-09-25 02:05:24.910 269 11775.65 163.03 52606.35 88888.00 2016-09-25 02:05:25.410 269 11775.62 163.02 52606.39 88888.00 2016-09-25 02:05:25.910 269 11775.53 163.03 52606.41 88888.00 2016-09-25 02:05:26.410 269 11775.50 163.08 52606.44 88888.00 2016-09-25 02:05:26.910 269 11775.45 163.05 52606.46 88888.00 2016-09-25 02:05:27.410 269 11775.40 162.97 52606.55 88888.00 2016-09-25 02:05:27.910 269 11775.35 162.97 52606.60 88888.00 2016-09-25 02:05:28.410 269 11775.32 162.99 52606.61 88888.00 2016-09-25 02:05:28.910 269 11775.30 162.97 52606.61 88888.00 2016-09-25 02:05:29.410 269 11775.32 163.00 52606.63 88888.00 2016-09-25 02:05:29.910 269 11775.32 163.05 52606.64 88888.00 2016-09-25 02:05:30.410 269 11775.26 163.13 52606.67 88888.00 2016-09-25 02:05:30.910 269 11775.17 163.14 52606.69 88888.00 2016-09-25 02:05:31.410 269 11775.12 163.14 52606.70 88888.00 2016-09-25 02:05:31.910 269 11775.11 163.16 52606.71 88888.00 2016-09-25 02:05:32.410 269 11775.08 163.18 52606.76 88888.00 2016-09-25 02:05:32.910 269 11775.06 163.23 52606.79 88888.00 2016-09-25 02:05:33.410 269 11775.05 163.21 52606.84 88888.00 2016-09-25 02:05:33.910 269 11774.97 163.22 52606.85 88888.00 2016-09-25 02:05:34.410 269 11774.98 163.25 52606.86 88888.00 2016-09-25 02:05:34.910 269 11774.97 163.28 52606.86 88888.00 2016-09-25 02:05:35.410 269 11774.90 163.28 52606.88 88888.00 2016-09-25 02:05:35.910 269 11774.89 163.26 52606.86 88888.00 2016-09-25 02:05:36.410 269 11774.89 163.29 52606.84 88888.00 2016-09-25 02:05:36.910 269 11774.88 163.32 52606.87 88888.00 2016-09-25 02:05:37.410 269 11774.84 163.30 52606.89 88888.00 2016-09-25 02:05:37.910 269 11774.83 163.25 52606.90 88888.00 2016-09-25 02:05:38.410 269 11774.85 163.28 52606.92 88888.00 2016-09-25 02:05:38.910 269 11774.80 163.35 52606.96 88888.00 2016-09-25 02:05:39.410 269 11774.68 163.47 52607.02 88888.00 2016-09-25 02:05:39.910 269 11774.66 163.45 52607.05 88888.00 2016-09-25 02:05:40.410 269 11774.67 163.41 52607.07 88888.00 2016-09-25 02:05:40.910 269 11774.68 163.41 52607.11 88888.00 2016-09-25 02:05:41.410 269 11774.65 163.44 52607.16 88888.00 2016-09-25 02:05:41.910 269 11774.60 163.47 52607.19 88888.00 2016-09-25 02:05:42.410 269 11774.58 163.50 52607.21 88888.00 2016-09-25 02:05:42.910 269 11774.58 163.50 52607.22 88888.00 2016-09-25 02:05:43.410 269 11774.56 163.51 52607.24 88888.00 2016-09-25 02:05:43.910 269 11774.50 163.53 52607.24 88888.00 2016-09-25 02:05:44.410 269 11774.51 163.58 52607.24 88888.00 2016-09-25 02:05:44.910 269 11774.57 163.58 52607.29 88888.00 2016-09-25 02:05:45.410 269 11774.59 163.60 52607.36 88888.00 2016-09-25 02:05:45.910 269 11774.51 163.69 52607.39 88888.00 2016-09-25 02:05:46.410 269 11774.46 163.71 52607.37 88888.00 2016-09-25 02:05:46.910 269 11774.50 163.64 52607.36 88888.00 2016-09-25 02:05:47.410 269 11774.49 163.67 52607.40 88888.00 2016-09-25 02:05:47.910 269 11774.48 163.77 52607.40 88888.00 2016-09-25 02:05:48.410 269 11774.44 163.81 52607.46 88888.00 2016-09-25 02:05:48.910 269 11774.39 163.80 52607.54 88888.00 2016-09-25 02:05:49.410 269 11774.39 163.79 52607.57 88888.00 2016-09-25 02:05:49.910 269 11774.39 163.81 52607.57 88888.00 2016-09-25 02:05:50.410 269 11774.35 163.86 52607.55 88888.00 2016-09-25 02:05:50.910 269 11774.28 163.87 52607.52 88888.00 2016-09-25 02:05:51.410 269 11774.26 163.86 52607.58 88888.00 2016-09-25 02:05:51.910 269 11774.26 163.89 52607.59 88888.00 2016-09-25 02:05:52.410 269 11774.26 163.90 52607.60 88888.00 2016-09-25 02:05:52.910 269 11774.22 163.93 52607.63 88888.00 2016-09-25 02:05:53.410 269 11774.18 163.99 52607.67 88888.00 2016-09-25 02:05:53.910 269 11774.15 163.98 52607.73 88888.00 2016-09-25 02:05:54.410 269 11774.14 163.93 52607.75 88888.00 2016-09-25 02:05:54.910 269 11774.18 163.98 52607.77 88888.00 2016-09-25 02:05:55.410 269 11774.13 164.00 52607.80 88888.00 2016-09-25 02:05:55.910 269 11774.10 164.02 52607.83 88888.00 2016-09-25 02:05:56.410 269 11774.05 164.09 52607.86 88888.00 2016-09-25 02:05:56.910 269 11774.06 164.12 52607.89 88888.00 2016-09-25 02:05:57.410 269 11774.07 164.15 52607.87 88888.00 2016-09-25 02:05:57.910 269 11774.06 164.10 52607.86 88888.00 2016-09-25 02:05:58.410 269 11774.04 164.09 52607.87 88888.00 2016-09-25 02:05:58.910 269 11774.02 164.13 52607.90 88888.00 2016-09-25 02:05:59.410 269 11774.02 164.13 52607.94 88888.00 2016-09-25 02:05:59.910 269 11773.97 164.16 52608.01 88888.00 2016-09-25 02:06:00.410 269 11773.97 164.20 52608.04 88888.00 2016-09-25 02:06:00.910 269 11773.97 164.25 52608.08 88888.00 2016-09-25 02:06:01.410 269 11773.92 164.30 52608.08 88888.00 2016-09-25 02:06:01.910 269 11773.87 164.30 52608.11 88888.00 2016-09-25 02:06:02.410 269 11773.86 164.32 52608.12 88888.00 2016-09-25 02:06:02.910 269 11773.88 164.37 52608.10 88888.00 2016-09-25 02:06:03.410 269 11773.85 164.41 52608.13 88888.00 2016-09-25 02:06:03.910 269 11773.77 164.46 52608.18 88888.00 2016-09-25 02:06:04.410 269 11773.77 164.51 52608.17 88888.00 2016-09-25 02:06:04.910 269 11773.71 164.51 52608.19 88888.00 2016-09-25 02:06:05.410 269 11773.62 164.54 52608.24 88888.00 2016-09-25 02:06:05.910 269 11773.58 164.58 52608.28 88888.00 2016-09-25 02:06:06.410 269 11773.58 164.66 52608.30 88888.00 2016-09-25 02:06:06.910 269 11773.60 164.66 52608.31 88888.00 2016-09-25 02:06:07.410 269 11773.59 164.67 52608.29 88888.00 2016-09-25 02:06:07.910 269 11773.54 164.76 52608.36 88888.00 2016-09-25 02:06:08.410 269 11773.51 164.79 52608.45 88888.00 2016-09-25 02:06:08.910 269 11773.53 164.78 52608.49 88888.00 2016-09-25 02:06:09.410 269 11773.50 164.80 52608.57 88888.00 2016-09-25 02:06:09.910 269 11773.45 164.85 52608.54 88888.00 2016-09-25 02:06:10.410 269 11773.43 164.88 52608.53 88888.00 2016-09-25 02:06:10.910 269 11773.45 164.91 52608.52 88888.00 2016-09-25 02:06:11.410 269 11773.49 164.90 52608.54 88888.00 2016-09-25 02:06:11.910 269 11773.49 164.94 52608.57 88888.00 2016-09-25 02:06:12.410 269 11773.42 165.02 52608.58 88888.00 2016-09-25 02:06:12.910 269 11773.33 165.07 52608.58 88888.00 2016-09-25 02:06:13.410 269 11773.31 165.05 52608.60 88888.00 2016-09-25 02:06:13.910 269 11773.32 165.09 52608.66 88888.00 2016-09-25 02:06:14.410 269 11773.27 165.12 52608.69 88888.00 2016-09-25 02:06:14.910 269 11773.19 165.14 52608.71 88888.00 2016-09-25 02:06:15.410 269 11773.22 165.22 52608.71 88888.00 2016-09-25 02:06:15.910 269 11773.19 165.26 52608.71 88888.00 2016-09-25 02:06:16.410 269 11773.19 165.25 52608.75 88888.00 2016-09-25 02:06:16.910 269 11773.18 165.25 52608.75 88888.00 2016-09-25 02:06:17.410 269 11773.10 165.27 52608.79 88888.00 2016-09-25 02:06:17.910 269 11773.01 165.34 52608.81 88888.00 2016-09-25 02:06:18.410 269 11772.98 165.41 52608.84 88888.00 2016-09-25 02:06:18.910 269 11772.97 165.44 52608.87 88888.00 2016-09-25 02:06:19.410 269 11772.99 165.43 52608.88 88888.00 2016-09-25 02:06:19.910 269 11772.95 165.44 52608.93 88888.00 2016-09-25 02:06:20.410 269 11772.92 165.51 52608.97 88888.00 2016-09-25 02:06:20.910 269 11772.88 165.51 52608.97 88888.00 2016-09-25 02:06:21.410 269 11772.87 165.46 52608.98 88888.00 2016-09-25 02:06:21.910 269 11772.78 165.51 52609.00 88888.00 2016-09-25 02:06:22.410 269 11772.73 165.61 52609.04 88888.00 2016-09-25 02:06:22.910 269 11772.70 165.66 52609.06 88888.00 2016-09-25 02:06:23.410 269 11772.66 165.68 52609.09 88888.00 2016-09-25 02:06:23.910 269 11772.63 165.70 52609.12 88888.00 2016-09-25 02:06:24.410 269 11772.63 165.71 52609.19 88888.00 2016-09-25 02:06:24.910 269 11772.57 165.74 52609.23 88888.00 2016-09-25 02:06:25.410 269 11772.55 165.84 52609.24 88888.00 2016-09-25 02:06:25.910 269 11772.52 165.89 52609.25 88888.00 2016-09-25 02:06:26.410 269 11772.52 165.87 52609.27 88888.00 2016-09-25 02:06:26.910 269 11772.52 165.86 52609.30 88888.00 2016-09-25 02:06:27.410 269 11772.52 165.87 52609.33 88888.00 2016-09-25 02:06:27.910 269 11772.49 165.94 52609.36 88888.00 2016-09-25 02:06:28.410 269 11772.46 165.95 52609.32 88888.00 2016-09-25 02:06:28.910 269 11772.45 165.91 52609.30 88888.00 2016-09-25 02:06:29.410 269 11772.46 165.97 52609.31 88888.00 2016-09-25 02:06:29.910 269 11772.42 166.04 52609.33 88888.00 2016-09-25 02:06:30.410 269 11772.46 166.06 52609.32 88888.00 2016-09-25 02:06:30.910 269 11772.48 166.09 52609.34 88888.00 2016-09-25 02:06:31.410 269 11772.48 166.12 52609.39 88888.00 2016-09-25 02:06:31.910 269 11772.47 166.20 52609.43 88888.00 2016-09-25 02:06:32.410 269 11772.48 166.15 52609.46 88888.00 2016-09-25 02:06:32.910 269 11772.47 166.16 52609.49 88888.00 2016-09-25 02:06:33.410 269 11772.45 166.20 52609.52 88888.00 2016-09-25 02:06:33.910 269 11772.45 166.23 52609.51 88888.00 2016-09-25 02:06:34.410 269 11772.43 166.26 52609.49 88888.00 2016-09-25 02:06:34.910 269 11772.42 166.25 52609.51 88888.00 2016-09-25 02:06:35.410 269 11772.42 166.32 52609.55 88888.00 2016-09-25 02:06:35.910 269 11772.35 166.41 52609.61 88888.00 2016-09-25 02:06:36.410 269 11772.36 166.41 52609.59 88888.00 2016-09-25 02:06:36.910 269 11772.42 166.38 52609.62 88888.00 2016-09-25 02:06:37.410 269 11772.43 166.42 52609.66 88888.00 2016-09-25 02:06:37.910 269 11772.38 166.46 52609.70 88888.00 2016-09-25 02:06:38.410 269 11772.37 166.53 52609.75 88888.00 2016-09-25 02:06:38.910 269 11772.38 166.53 52609.77 88888.00 2016-09-25 02:06:39.410 269 11772.35 166.52 52609.79 88888.00 2016-09-25 02:06:39.910 269 11772.28 166.55 52609.84 88888.00 2016-09-25 02:06:40.410 269 11772.30 166.61 52609.87 88888.00 2016-09-25 02:06:40.910 269 11772.30 166.67 52609.87 88888.00 2016-09-25 02:06:41.410 269 11772.27 166.72 52609.87 88888.00 2016-09-25 02:06:41.910 269 11772.21 166.74 52609.90 88888.00 2016-09-25 02:06:42.410 269 11772.18 166.74 52609.94 88888.00 2016-09-25 02:06:42.910 269 11772.25 166.78 52609.95 88888.00 2016-09-25 02:06:43.410 269 11772.27 166.83 52609.97 88888.00 2016-09-25 02:06:43.910 269 11772.25 166.87 52609.96 88888.00 2016-09-25 02:06:44.410 269 11772.23 166.88 52609.96 88888.00 2016-09-25 02:06:44.910 269 11772.20 166.90 52610.01 88888.00 2016-09-25 02:06:45.410 269 11772.19 166.92 52610.05 88888.00 2016-09-25 02:06:45.910 269 11772.20 166.93 52610.10 88888.00 2016-09-25 02:06:46.410 269 11772.19 166.97 52610.12 88888.00 2016-09-25 02:06:46.910 269 11772.17 166.98 52610.11 88888.00 2016-09-25 02:06:47.410 269 11772.14 167.01 52610.10 88888.00 2016-09-25 02:06:47.910 269 11772.09 167.07 52610.12 88888.00 2016-09-25 02:06:48.410 269 11772.09 167.12 52610.14 88888.00 2016-09-25 02:06:48.910 269 11772.12 167.16 52610.20 88888.00 2016-09-25 02:06:49.410 269 11772.11 167.11 52610.24 88888.00 2016-09-25 02:06:49.910 269 11772.05 167.17 52610.29 88888.00 2016-09-25 02:06:50.410 269 11772.03 167.23 52610.31 88888.00 2016-09-25 02:06:50.910 269 11772.01 167.29 52610.32 88888.00 2016-09-25 02:06:51.410 269 11772.02 167.36 52610.32 88888.00 2016-09-25 02:06:51.910 269 11771.99 167.39 52610.37 88888.00 2016-09-25 02:06:52.410 269 11771.93 167.47 52610.43 88888.00 2016-09-25 02:06:52.910 269 11771.92 167.45 52610.50 88888.00 2016-09-25 02:06:53.410 269 11771.84 167.45 52610.59 88888.00 2016-09-25 02:06:53.910 269 11771.83 167.47 52610.60 88888.00 2016-09-25 02:06:54.410 269 11771.92 167.46 52610.53 88888.00 2016-09-25 02:06:54.910 269 11771.87 167.50 52610.54 88888.00 2016-09-25 02:06:55.410 269 11771.87 167.58 52610.58 88888.00 2016-09-25 02:06:55.910 269 11771.86 167.60 52610.63 88888.00 2016-09-25 02:06:56.410 269 11771.79 167.60 52610.69 88888.00 2016-09-25 02:06:56.910 269 11771.74 167.58 52610.77 88888.00 2016-09-25 02:06:57.410 269 11771.74 167.65 52610.84 88888.00 2016-09-25 02:06:57.910 269 11771.74 167.72 52610.86 88888.00 2016-09-25 02:06:58.410 269 11771.75 167.77 52610.85 88888.00 2016-09-25 02:06:58.910 269 11771.74 167.75 52610.81 88888.00 2016-09-25 02:06:59.410 269 11771.75 167.78 52610.83 88888.00 2016-09-25 02:06:59.910 269 11771.75 167.83 52610.86 88888.00 2016-09-25 02:07:00.410 269 11771.74 167.85 52610.87 88888.00 2016-09-25 02:07:00.910 269 11771.73 167.85 52610.91 88888.00 2016-09-25 02:07:01.410 269 11771.73 167.85 52610.95 88888.00 2016-09-25 02:07:01.910 269 11771.73 167.93 52611.01 88888.00 2016-09-25 02:07:02.410 269 11771.74 168.00 52611.08 88888.00 2016-09-25 02:07:02.910 269 11771.76 168.03 52611.08 88888.00 2016-09-25 02:07:03.410 269 11771.72 168.06 52611.12 88888.00 2016-09-25 02:07:03.910 269 11771.64 168.14 52611.20 88888.00 2016-09-25 02:07:04.410 269 11771.64 168.17 52611.20 88888.00 2016-09-25 02:07:04.910 269 11771.68 168.18 52611.17 88888.00 2016-09-25 02:07:05.410 269 11771.74 168.18 52611.13 88888.00 2016-09-25 02:07:05.910 269 11771.72 168.18 52611.11 88888.00 2016-09-25 02:07:06.410 269 11771.70 168.20 52611.15 88888.00 2016-09-25 02:07:06.910 269 11771.72 168.26 52611.18 88888.00 2016-09-25 02:07:07.410 269 11771.77 168.27 52611.18 88888.00 2016-09-25 02:07:07.910 269 11771.74 168.30 52611.19 88888.00 2016-09-25 02:07:08.410 269 11771.68 168.39 52611.26 88888.00 2016-09-25 02:07:08.910 269 11771.72 168.44 52611.29 88888.00 2016-09-25 02:07:09.410 269 11771.75 168.43 52611.31 88888.00 2016-09-25 02:07:09.910 269 11771.73 168.46 52611.35 88888.00 2016-09-25 02:07:10.410 269 11771.73 168.56 52611.43 88888.00 2016-09-25 02:07:10.910 269 11771.76 168.59 52611.42 88888.00 2016-09-25 02:07:11.410 269 11771.75 168.61 52611.40 88888.00 2016-09-25 02:07:11.910 269 11771.78 168.62 52611.46 88888.00 2016-09-25 02:07:12.410 269 11771.69 168.64 52611.61 88888.00 2016-09-25 02:07:12.910 269 11771.64 168.71 52611.69 88888.00 2016-09-25 02:07:13.410 269 11771.68 168.76 52611.61 88888.00 2016-09-25 02:07:13.910 269 11771.69 168.82 52611.62 88888.00 2016-09-25 02:07:14.410 269 11771.67 168.84 52611.63 88888.00 2016-09-25 02:07:14.910 269 11771.67 168.87 52611.71 88888.00 2016-09-25 02:07:15.410 269 11771.69 168.91 52611.73 88888.00 2016-09-25 02:07:15.910 269 11771.69 168.91 52611.73 88888.00 2016-09-25 02:07:16.410 269 11771.70 168.92 52611.73 88888.00 2016-09-25 02:07:16.910 269 11771.72 168.95 52611.75 88888.00 2016-09-25 02:07:17.410 269 11771.77 168.98 52611.79 88888.00 2016-09-25 02:07:17.910 269 11771.76 169.02 52611.80 88888.00 2016-09-25 02:07:18.410 269 11771.72 169.06 52611.83 88888.00 2016-09-25 02:07:18.910 269 11771.74 169.07 52611.87 88888.00 2016-09-25 02:07:19.410 269 11771.77 169.14 52611.84 88888.00 2016-09-25 02:07:19.910 269 11771.76 169.15 52611.87 88888.00 2016-09-25 02:07:20.410 269 11771.75 169.15 52611.89 88888.00 2016-09-25 02:07:20.910 269 11771.76 169.15 52611.91 88888.00 2016-09-25 02:07:21.410 269 11771.81 169.22 52611.95 88888.00 2016-09-25 02:07:21.910 269 11771.76 169.32 52611.98 88888.00 2016-09-25 02:07:22.410 269 11771.74 169.30 52611.98 88888.00 2016-09-25 02:07:22.910 269 11771.77 169.29 52612.00 88888.00 2016-09-25 02:07:23.410 269 11771.76 169.33 52612.07 88888.00 2016-09-25 02:07:23.910 269 11771.69 169.36 52612.15 88888.00 2016-09-25 02:07:24.410 269 11771.70 169.33 52612.18 88888.00 2016-09-25 02:07:24.910 269 11771.72 169.40 52612.15 88888.00 2016-09-25 02:07:25.410 269 11771.74 169.45 52612.16 88888.00 2016-09-25 02:07:25.910 269 11771.73 169.42 52612.17 88888.00 2016-09-25 02:07:26.410 269 11771.67 169.50 52612.25 88888.00 2016-09-25 02:07:26.910 269 11771.60 169.51 52612.30 88888.00 2016-09-25 02:07:27.410 269 11771.64 169.43 52612.32 88888.00 2016-09-25 02:07:27.910 269 11771.65 169.43 52612.33 88888.00 2016-09-25 02:07:28.410 269 11771.63 169.51 52612.33 88888.00 2016-09-25 02:07:28.910 269 11771.58 169.54 52612.32 88888.00 2016-09-25 02:07:29.410 269 11771.56 169.56 52612.34 88888.00 2016-09-25 02:07:29.910 269 11771.55 169.58 52612.41 88888.00 2016-09-25 02:07:30.411 269 11771.56 169.60 52612.45 88888.00 2016-09-25 02:07:30.911 269 11771.50 169.68 52612.47 88888.00 2016-09-25 02:07:31.411 269 11771.46 169.65 52612.44 88888.00 2016-09-25 02:07:31.911 269 11771.43 169.67 52612.47 88888.00 2016-09-25 02:07:32.411 269 11771.40 169.71 52612.52 88888.00 2016-09-25 02:07:32.911 269 11771.35 169.75 52612.57 88888.00 2016-09-25 02:07:33.411 269 11771.37 169.72 52612.58 88888.00 2016-09-25 02:07:33.911 269 11771.34 169.73 52612.56 88888.00 2016-09-25 02:07:34.411 269 11771.31 169.78 52612.60 88888.00 2016-09-25 02:07:34.911 269 11771.28 169.80 52612.65 88888.00 2016-09-25 02:07:35.411 269 11771.21 169.82 52612.70 88888.00 2016-09-25 02:07:35.911 269 11771.15 169.84 52612.72 88888.00 2016-09-25 02:07:36.411 269 11771.09 169.85 52612.71 88888.00 2016-09-25 02:07:36.911 269 11771.12 169.87 52612.71 88888.00 2016-09-25 02:07:37.411 269 11771.17 169.88 52612.63 88888.00 2016-09-25 02:07:37.911 269 11771.16 169.91 52612.60 88888.00 2016-09-25 02:07:38.411 269 11771.15 169.91 52612.59 88888.00 2016-09-25 02:07:38.911 269 11771.13 169.90 52612.60 88888.00 2016-09-25 02:07:39.411 269 11771.08 169.99 52612.66 88888.00 2016-09-25 02:07:39.911 269 11771.09 170.04 52612.72 88888.00 2016-09-25 02:07:40.411 269 11771.11 170.03 52612.75 88888.00 2016-09-25 02:07:40.911 269 11771.13 170.01 52612.76 88888.00 2016-09-25 02:07:41.411 269 11771.09 170.04 52612.75 88888.00 2016-09-25 02:07:41.911 269 11771.11 170.07 52612.74 88888.00 2016-09-25 02:07:42.411 269 11771.07 170.08 52612.76 88888.00 2016-09-25 02:07:42.911 269 11771.04 170.12 52612.79 88888.00 2016-09-25 02:07:43.411 269 11771.07 170.17 52612.80 88888.00 2016-09-25 02:07:43.911 269 11771.07 170.22 52612.86 88888.00 2016-09-25 02:07:44.411 269 11771.02 170.23 52612.82 88888.00 2016-09-25 02:07:44.911 269 11771.02 170.20 52612.76 88888.00 2016-09-25 02:07:45.411 269 11771.02 170.23 52612.76 88888.00 2016-09-25 02:07:45.911 269 11770.99 170.27 52612.77 88888.00 2016-09-25 02:07:46.411 269 11770.98 170.29 52612.77 88888.00 2016-09-25 02:07:46.911 269 11770.94 170.36 52612.76 88888.00 2016-09-25 02:07:47.411 269 11770.82 170.40 52612.89 88888.00 2016-09-25 02:07:47.911 269 11770.77 170.40 52612.95 88888.00 2016-09-25 02:07:48.411 269 11770.76 170.41 52612.96 88888.00 2016-09-25 02:07:48.911 269 11770.81 170.41 52612.89 88888.00 2016-09-25 02:07:49.411 269 11770.88 170.46 52612.80 88888.00 2016-09-25 02:07:49.911 269 11770.88 170.49 52612.79 88888.00 2016-09-25 02:07:50.411 269 11770.86 170.50 52612.85 88888.00 2016-09-25 02:07:50.911 269 11770.84 170.57 52612.89 88888.00 2016-09-25 02:07:51.411 269 11770.90 170.60 52612.82 88888.00 2016-09-25 02:07:51.911 269 11770.97 170.60 52612.72 88888.00 2016-09-25 02:07:52.411 269 11770.99 170.59 52612.72 88888.00 2016-09-25 02:07:52.911 269 11770.97 170.62 52612.79 88888.00 2016-09-25 02:07:53.411 269 11771.02 170.67 52612.67 88888.00 2016-09-25 02:07:53.911 269 11771.00 170.69 52612.69 88888.00 2016-09-25 02:07:54.411 269 11771.02 170.68 52612.75 88888.00 2016-09-25 02:07:54.911 269 11770.94 170.75 52612.91 88888.00 2016-09-25 02:07:55.411 269 11771.02 170.86 52612.80 88888.00 2016-09-25 02:07:55.911 269 11771.02 170.86 52612.77 88888.00 2016-09-25 02:07:56.411 269 11771.02 170.86 52612.79 88888.00 2016-09-25 02:07:56.911 269 11771.03 170.88 52612.84 88888.00 2016-09-25 02:07:57.411 269 11771.02 170.99 52612.85 88888.00 2016-09-25 02:07:57.911 269 11770.97 171.05 52612.89 88888.00 2016-09-25 02:07:58.411 269 11770.86 171.07 52613.05 88888.00 2016-09-25 02:07:58.911 269 11770.72 171.07 52613.18 88888.00 2016-09-25 02:07:59.411 269 11770.79 171.10 52613.09 88888.00 2016-09-25 02:07:59.911 269 11770.85 171.14 52613.00 88888.00 2016-09-25 02:08:00.411 269 11770.78 171.14 52613.06 88888.00 2016-09-25 02:08:00.911 269 11770.69 171.16 52613.16 88888.00 2016-09-25 02:08:01.411 269 11770.72 171.24 52613.14 88888.00 2016-09-25 02:08:01.911 269 11770.80 171.22 52613.03 88888.00 2016-09-25 02:08:02.411 269 11770.80 171.22 52613.04 88888.00 2016-09-25 02:08:02.911 269 11770.68 171.29 52613.20 88888.00 2016-09-25 02:08:03.411 269 11770.69 171.33 52613.23 88888.00 2016-09-25 02:08:03.911 269 11770.71 171.29 52613.24 88888.00 2016-09-25 02:08:04.411 269 11770.70 171.33 52613.22 88888.00 2016-09-25 02:08:04.911 269 11770.69 171.37 52613.23 88888.00 2016-09-25 02:08:05.411 269 11770.69 171.40 52613.23 88888.00 2016-09-25 02:08:05.911 269 11770.68 171.45 52613.23 88888.00 2016-09-25 02:08:06.411 269 11770.65 171.48 52613.25 88888.00 2016-09-25 02:08:06.911 269 11770.68 171.50 52613.25 88888.00 2016-09-25 02:08:07.411 269 11770.63 171.47 52613.29 88888.00 2016-09-25 02:08:07.911 269 11770.61 171.53 52613.32 88888.00 2016-09-25 02:08:08.411 269 11770.60 171.57 52613.36 88888.00 2016-09-25 02:08:08.911 269 11770.60 171.56 52613.37 88888.00 2016-09-25 02:08:09.411 269 11770.62 171.61 52613.38 88888.00 2016-09-25 02:08:09.911 269 11770.63 171.65 52613.33 88888.00 2016-09-25 02:08:10.411 269 11770.63 171.66 52613.33 88888.00 2016-09-25 02:08:10.911 269 11770.62 171.69 52613.38 88888.00 2016-09-25 02:08:11.411 269 11770.64 171.65 52613.40 88888.00 2016-09-25 02:08:11.911 269 11770.62 171.67 52613.41 88888.00 2016-09-25 02:08:12.411 269 11770.58 171.74 52613.40 88888.00 2016-09-25 02:08:12.911 269 11770.55 171.76 52613.40 88888.00 2016-09-25 02:08:13.411 269 11770.61 171.82 52613.40 88888.00 2016-09-25 02:08:13.911 269 11770.60 171.88 52613.38 88888.00 2016-09-25 02:08:14.411 269 11770.59 171.85 52613.38 88888.00 2016-09-25 02:08:14.911 269 11770.60 171.86 52613.38 88888.00 2016-09-25 02:08:15.411 269 11770.60 171.91 52613.41 88888.00 2016-09-25 02:08:15.911 269 11770.55 171.94 52613.53 88888.00 2016-09-25 02:08:16.411 269 11770.50 171.96 52613.58 88888.00 2016-09-25 02:08:16.911 269 11770.51 172.00 52613.57 88888.00 2016-09-25 02:08:17.411 269 11770.51 171.98 52613.54 88888.00 2016-09-25 02:08:17.911 269 11770.52 172.05 52613.46 88888.00 2016-09-25 02:08:18.411 269 11770.55 172.02 52613.44 88888.00 2016-09-25 02:08:18.911 269 11770.56 172.03 52613.46 88888.00 2016-09-25 02:08:19.411 269 11770.60 172.10 52613.45 88888.00 2016-09-25 02:08:19.911 269 11770.63 172.14 52613.45 88888.00 2016-09-25 02:08:20.411 269 11770.65 172.13 52613.42 88888.00 2016-09-25 02:08:20.911 269 11770.64 172.11 52613.40 88888.00 2016-09-25 02:08:21.411 269 11770.60 172.13 52613.40 88888.00 2016-09-25 02:08:21.911 269 11770.59 172.17 52613.45 88888.00 2016-09-25 02:08:22.411 269 11770.52 172.20 52613.49 88888.00 2016-09-25 02:08:22.911 269 11770.49 172.17 52613.51 88888.00 2016-09-25 02:08:23.411 269 11770.51 172.19 52613.54 88888.00 2016-09-25 02:08:23.911 269 11770.47 172.24 52613.59 88888.00 2016-09-25 02:08:24.411 269 11770.44 172.29 52613.57 88888.00 2016-09-25 02:08:24.911 269 11770.41 172.31 52613.56 88888.00 2016-09-25 02:08:25.411 269 11770.42 172.31 52613.55 88888.00 2016-09-25 02:08:25.911 269 11770.42 172.33 52613.56 88888.00 2016-09-25 02:08:26.411 269 11770.37 172.35 52613.56 88888.00 2016-09-25 02:08:26.911 269 11770.30 172.36 52613.63 88888.00 2016-09-25 02:08:27.411 269 11770.32 172.40 52613.59 88888.00 2016-09-25 02:08:27.911 269 11770.26 172.45 52613.62 88888.00 2016-09-25 02:08:28.411 269 11770.19 172.45 52613.66 88888.00 2016-09-25 02:08:28.911 269 11770.23 172.48 52613.66 88888.00 2016-09-25 02:08:29.411 269 11770.20 172.51 52613.68 88888.00 2016-09-25 02:08:29.911 269 11770.16 172.54 52613.72 88888.00 2016-09-25 02:08:30.411 269 11770.16 172.56 52613.71 88888.00 2016-09-25 02:08:30.911 269 11770.15 172.53 52613.69 88888.00 2016-09-25 02:08:31.411 269 11770.14 172.53 52613.68 88888.00 2016-09-25 02:08:31.911 269 11770.11 172.58 52613.71 88888.00 2016-09-25 02:08:32.411 269 11770.17 172.58 52613.69 88888.00 2016-09-25 02:08:32.911 269 11770.19 172.62 52613.67 88888.00 2016-09-25 02:08:33.411 269 11770.23 172.68 52613.67 88888.00 2016-09-25 02:08:33.911 269 11770.19 172.70 52613.65 88888.00 2016-09-25 02:08:34.411 269 11770.17 172.74 52613.63 88888.00 2016-09-25 02:08:34.911 269 11770.10 172.77 52613.68 88888.00 2016-09-25 02:08:35.411 269 11770.08 172.78 52613.77 88888.00 2016-09-25 02:08:35.911 269 11770.03 172.81 52613.84 88888.00 2016-09-25 02:08:36.411 269 11770.02 172.84 52613.81 88888.00 2016-09-25 02:08:36.911 269 11770.07 172.83 52613.77 88888.00 2016-09-25 02:08:37.411 269 11770.10 172.85 52613.75 88888.00 2016-09-25 02:08:37.911 269 11770.02 172.89 52613.77 88888.00 2016-09-25 02:08:38.411 269 11770.00 172.85 52613.71 88888.00 2016-09-25 02:08:38.911 269 11770.01 172.83 52613.75 88888.00 2016-09-25 02:08:39.411 269 11770.02 172.87 52613.81 88888.00 2016-09-25 02:08:39.911 269 11770.03 172.97 52613.77 88888.00 2016-09-25 02:08:40.411 269 11770.01 173.01 52613.75 88888.00 2016-09-25 02:08:40.911 269 11769.99 173.03 52613.75 88888.00 2016-09-25 02:08:41.411 269 11770.01 173.07 52613.79 88888.00 2016-09-25 02:08:41.911 269 11769.95 173.05 52613.82 88888.00 2016-09-25 02:08:42.411 269 11769.94 173.09 52613.82 88888.00 2016-09-25 02:08:42.911 269 11769.88 173.16 52613.89 88888.00 2016-09-25 02:08:43.411 269 11769.89 173.20 52613.88 88888.00 2016-09-25 02:08:43.911 269 11769.92 173.17 52613.81 88888.00 2016-09-25 02:08:44.411 269 11769.89 173.19 52613.85 88888.00 2016-09-25 02:08:44.911 269 11769.90 173.24 52613.86 88888.00 2016-09-25 02:08:45.411 269 11769.90 173.22 52613.93 88888.00 2016-09-25 02:08:45.911 269 11769.85 173.27 52613.94 88888.00 2016-09-25 02:08:46.411 269 11769.89 173.34 52613.89 88888.00 2016-09-25 02:08:46.911 269 11769.93 173.34 52613.80 88888.00 2016-09-25 02:08:47.411 269 11769.93 173.36 52613.77 88888.00 2016-09-25 02:08:47.911 269 11769.92 173.38 52613.76 88888.00 2016-09-25 02:08:48.411 269 11769.92 173.40 52613.79 88888.00 2016-09-25 02:08:48.911 269 11769.97 173.41 52613.76 88888.00 2016-09-25 02:08:49.411 269 11769.95 173.42 52613.79 88888.00 2016-09-25 02:08:49.911 269 11769.92 173.46 52613.86 88888.00 2016-09-25 02:08:50.411 269 11769.89 173.48 52613.84 88888.00 2016-09-25 02:08:50.911 269 11769.90 173.52 52613.83 88888.00 2016-09-25 02:08:51.411 269 11769.90 173.57 52613.84 88888.00 2016-09-25 02:08:51.911 269 11769.84 173.59 52613.83 88888.00 2016-09-25 02:08:52.411 269 11769.85 173.59 52613.85 88888.00 2016-09-25 02:08:52.911 269 11769.88 173.57 52613.85 88888.00 2016-09-25 02:08:53.411 269 11769.86 173.58 52613.80 88888.00 2016-09-25 02:08:53.911 269 11769.83 173.62 52613.81 88888.00 2016-09-25 02:08:54.411 269 11769.74 173.65 52613.89 88888.00 2016-09-25 02:08:54.911 269 11769.74 173.62 52613.91 88888.00 2016-09-25 02:08:55.411 269 11769.73 173.65 52613.89 88888.00 2016-09-25 02:08:55.911 269 11769.73 173.67 52613.85 88888.00 2016-09-25 02:08:56.411 269 11769.75 173.72 52613.85 88888.00 2016-09-25 02:08:56.911 269 11769.75 173.78 52613.89 88888.00 2016-09-25 02:08:57.411 269 11769.68 173.77 52613.88 88888.00 2016-09-25 02:08:57.911 269 11769.65 173.76 52613.88 88888.00 2016-09-25 02:08:58.411 269 11769.63 173.76 52613.90 88888.00 2016-09-25 02:08:58.911 269 11769.58 173.81 52613.93 88888.00 2016-09-25 02:08:59.411 269 11769.50 173.84 52613.94 88888.00 2016-09-25 02:08:59.911 269 11769.48 173.82 52613.92 88888.00 2016-09-25 02:09:00.411 269 11769.46 173.81 52613.91 88888.00 2016-09-25 02:09:00.911 269 11769.46 173.84 52613.90 88888.00 2016-09-25 02:09:01.411 269 11769.42 173.82 52613.89 88888.00 2016-09-25 02:09:01.911 269 11769.41 173.87 52613.89 88888.00 2016-09-25 02:09:02.411 269 11769.39 173.91 52613.92 88888.00 2016-09-25 02:09:02.911 269 11769.37 173.91 52613.93 88888.00 2016-09-25 02:09:03.411 269 11769.37 173.88 52613.92 88888.00 2016-09-25 02:09:03.911 269 11769.36 173.97 52613.89 88888.00 2016-09-25 02:09:04.411 269 11769.32 174.03 52613.91 88888.00 2016-09-25 02:09:04.911 269 11769.31 173.99 52613.95 88888.00 2016-09-25 02:09:05.411 269 11769.23 174.03 52614.00 88888.00 2016-09-25 02:09:05.911 269 11769.21 174.06 52614.04 88888.00 2016-09-25 02:09:06.411 269 11769.23 174.04 52614.00 88888.00 2016-09-25 02:09:06.911 269 11769.27 174.10 52613.92 88888.00 2016-09-25 02:09:07.411 269 11769.24 174.19 52613.85 88888.00 2016-09-25 02:09:07.911 269 11769.22 174.18 52613.85 88888.00 2016-09-25 02:09:08.411 269 11769.14 174.24 52613.99 88888.00 2016-09-25 02:09:08.911 269 11769.07 174.28 52614.04 88888.00 2016-09-25 02:09:09.411 269 11769.07 174.28 52614.01 88888.00 2016-09-25 02:09:09.911 269 11769.07 174.29 52614.00 88888.00 2016-09-25 02:09:10.411 269 11769.06 174.38 52614.02 88888.00 2016-09-25 02:09:10.911 269 11769.02 174.36 52614.07 88888.00 2016-09-25 02:09:11.411 269 11769.01 174.36 52614.04 88888.00 2016-09-25 02:09:11.911 269 11768.98 174.42 52614.01 88888.00 2016-09-25 02:09:12.411 269 11768.93 174.46 52614.02 88888.00 2016-09-25 02:09:12.911 269 11768.92 174.50 52614.00 88888.00 2016-09-25 02:09:13.411 269 11768.89 174.54 52613.97 88888.00 2016-09-25 02:09:13.911 269 11768.88 174.56 52613.98 88888.00 2016-09-25 02:09:14.411 269 11768.88 174.55 52613.99 88888.00 2016-09-25 02:09:14.911 269 11768.88 174.60 52614.01 88888.00 2016-09-25 02:09:15.411 269 11768.87 174.64 52613.99 88888.00 2016-09-25 02:09:15.911 269 11768.88 174.62 52613.98 88888.00 2016-09-25 02:09:16.411 269 11768.89 174.66 52613.99 88888.00 2016-09-25 02:09:16.911 269 11768.83 174.76 52614.03 88888.00 2016-09-25 02:09:17.411 269 11768.81 174.77 52614.04 88888.00 2016-09-25 02:09:17.911 269 11768.83 174.76 52614.03 88888.00 2016-09-25 02:09:18.411 269 11768.74 174.84 52614.01 88888.00 2016-09-25 02:09:18.911 269 11768.72 174.89 52613.92 88888.00 2016-09-25 02:09:19.411 269 11768.75 174.91 52613.90 88888.00 2016-09-25 02:09:19.911 269 11768.76 174.95 52613.89 88888.00 2016-09-25 02:09:20.411 269 11768.72 174.95 52613.92 88888.00 2016-09-25 02:09:20.911 269 11768.72 174.89 52613.97 88888.00 2016-09-25 02:09:21.411 269 11768.69 174.92 52613.98 88888.00 2016-09-25 02:09:21.911 269 11768.74 175.01 52613.95 88888.00 2016-09-25 02:09:22.411 269 11768.72 175.05 52613.91 88888.00 2016-09-25 02:09:22.911 269 11768.68 175.03 52613.90 88888.00 2016-09-25 02:09:23.411 269 11768.71 175.07 52613.88 88888.00 2016-09-25 02:09:23.911 269 11768.74 175.07 52613.85 88888.00 2016-09-25 02:09:24.411 269 11768.74 175.12 52613.84 88888.00 2016-09-25 02:09:24.911 269 11768.71 175.16 52613.90 88888.00 2016-09-25 02:09:25.411 269 11768.67 175.16 52613.90 88888.00 2016-09-25 02:09:25.911 269 11768.69 175.18 52613.84 88888.00 2016-09-25 02:09:26.411 269 11768.69 175.22 52613.84 88888.00 2016-09-25 02:09:26.911 269 11768.68 175.29 52613.82 88888.00 2016-09-25 02:09:27.411 269 11768.65 175.33 52613.83 88888.00 2016-09-25 02:09:27.911 269 11768.65 175.35 52613.84 88888.00 2016-09-25 02:09:28.411 269 11768.67 175.39 52613.81 88888.00 2016-09-25 02:09:28.911 269 11768.67 175.43 52613.81 88888.00 2016-09-25 02:09:29.411 269 11768.67 175.50 52613.79 88888.00 2016-09-25 02:09:29.911 269 11768.76 175.58 52613.71 88888.00 2016-09-25 02:09:30.411 269 11768.75 175.55 52613.72 88888.00 2016-09-25 02:09:30.911 269 11768.72 175.55 52613.76 88888.00 2016-09-25 02:09:31.411 269 11768.65 175.56 52613.91 88888.00 2016-09-25 02:09:31.911 269 11768.59 175.58 52614.03 88888.00 2016-09-25 02:09:32.411 269 11768.63 175.64 52614.03 88888.00 2016-09-25 02:09:32.911 269 11768.72 175.65 52613.91 88888.00 2016-09-25 02:09:33.411 269 11768.76 175.65 52613.85 88888.00 2016-09-25 02:09:33.911 269 11768.69 175.69 52613.88 88888.00 2016-09-25 02:09:34.411 269 11768.62 175.72 52613.90 88888.00 2016-09-25 02:09:34.911 269 11768.59 175.71 52613.99 88888.00 2016-09-25 02:09:35.411 269 11768.58 175.75 52614.01 88888.00 2016-09-25 02:09:35.911 269 11768.56 175.82 52614.00 88888.00 2016-09-25 02:09:36.411 269 11768.58 175.83 52613.95 88888.00 2016-09-25 02:09:36.911 269 11768.57 175.85 52613.93 88888.00 2016-09-25 02:09:37.411 269 11768.57 175.83 52613.89 88888.00 2016-09-25 02:09:37.911 269 11768.60 175.86 52613.90 88888.00 2016-09-25 02:09:38.411 269 11768.62 175.93 52613.92 88888.00 2016-09-25 02:09:38.911 269 11768.61 175.93 52613.92 88888.00 2016-09-25 02:09:39.411 269 11768.58 175.93 52613.94 88888.00 2016-09-25 02:09:39.911 269 11768.58 175.93 52613.97 88888.00 2016-09-25 02:09:40.411 269 11768.54 175.93 52613.92 88888.00 2016-09-25 02:09:40.911 269 11768.56 175.89 52613.88 88888.00 2016-09-25 02:09:41.411 269 11768.62 175.92 52613.86 88888.00 2016-09-25 02:09:41.911 269 11768.57 175.95 52613.86 88888.00 2016-09-25 02:09:42.411 269 11768.56 176.01 52613.88 88888.00 2016-09-25 02:09:42.911 269 11768.60 176.03 52613.88 88888.00 2016-09-25 02:09:43.411 269 11768.57 176.05 52613.90 88888.00 2016-09-25 02:09:43.911 269 11768.58 176.11 52613.91 88888.00 2016-09-25 02:09:44.411 269 11768.54 176.13 52613.92 88888.00 2016-09-25 02:09:44.911 269 11768.52 176.18 52613.92 88888.00 2016-09-25 02:09:45.411 269 11768.53 176.22 52613.91 88888.00 2016-09-25 02:09:45.911 269 11768.58 176.24 52613.91 88888.00 2016-09-25 02:09:46.411 269 11768.60 176.27 52613.93 88888.00 2016-09-25 02:09:46.911 269 11768.57 176.24 52613.91 88888.00 2016-09-25 02:09:47.411 269 11768.58 176.24 52613.93 88888.00 2016-09-25 02:09:47.911 269 11768.61 176.26 52613.92 88888.00 2016-09-25 02:09:48.411 269 11768.63 176.32 52613.88 88888.00 2016-09-25 02:09:48.911 269 11768.61 176.38 52613.91 88888.00 2016-09-25 02:09:49.411 269 11768.59 176.37 52613.95 88888.00 2016-09-25 02:09:49.911 269 11768.61 176.34 52613.93 88888.00 2016-09-25 02:09:50.411 269 11768.62 176.40 52613.95 88888.00 2016-09-25 02:09:50.911 269 11768.59 176.44 52613.94 88888.00 2016-09-25 02:09:51.411 269 11768.62 176.47 52613.92 88888.00 2016-09-25 02:09:51.911 269 11768.63 176.44 52613.91 88888.00 2016-09-25 02:09:52.411 269 11768.65 176.46 52613.91 88888.00 2016-09-25 02:09:52.911 269 11768.67 176.53 52613.89 88888.00 2016-09-25 02:09:53.411 269 11768.70 176.56 52613.85 88888.00 2016-09-25 02:09:53.911 269 11768.74 176.57 52613.88 88888.00 2016-09-25 02:09:54.411 269 11768.71 176.59 52613.89 88888.00 2016-09-25 02:09:54.911 269 11768.71 176.61 52613.88 88888.00 2016-09-25 02:09:55.411 269 11768.72 176.65 52613.86 88888.00 2016-09-25 02:09:55.911 269 11768.75 176.68 52613.85 88888.00 2016-09-25 02:09:56.411 269 11768.76 176.67 52613.85 88888.00 2016-09-25 02:09:56.911 269 11768.75 176.72 52613.86 88888.00 2016-09-25 02:09:57.411 269 11768.75 176.77 52613.86 88888.00 2016-09-25 02:09:57.911 269 11768.76 176.77 52613.86 88888.00 2016-09-25 02:09:58.411 269 11768.79 176.76 52613.84 88888.00 2016-09-25 02:09:58.911 269 11768.81 176.77 52613.83 88888.00 2016-09-25 02:09:59.411 269 11768.84 176.78 52613.82 88888.00 2016-09-25 02:09:59.911 269 11768.88 176.82 52613.84 88888.00 2016-09-25 02:10:00.411 269 11768.92 176.90 52613.81 88888.00 2016-09-25 02:10:00.911 269 11768.87 176.89 52613.80 88888.00 2016-09-25 02:10:01.411 269 11768.85 176.88 52613.91 88888.00 2016-09-25 02:10:01.911 269 11768.89 176.87 52613.86 88888.00 2016-09-25 02:10:02.411 269 11768.94 176.92 52613.80 88888.00 2016-09-25 02:10:02.911 269 11768.94 176.99 52613.86 88888.00 2016-09-25 02:10:03.411 269 11768.87 176.99 52613.95 88888.00 2016-09-25 02:10:03.911 269 11768.85 176.97 52614.02 88888.00 2016-09-25 02:10:04.411 269 11768.88 177.00 52614.00 88888.00 2016-09-25 02:10:04.911 269 11768.93 177.08 52613.97 88888.00 2016-09-25 02:10:05.411 269 11768.97 177.10 52613.90 88888.00 2016-09-25 02:10:05.911 269 11769.01 177.12 52613.90 88888.00 2016-09-25 02:10:06.411 269 11769.00 177.14 52613.92 88888.00 2016-09-25 02:10:06.911 269 11769.01 177.16 52613.93 88888.00 2016-09-25 02:10:07.411 269 11769.03 177.19 52613.94 88888.00 2016-09-25 02:10:07.911 269 11769.06 177.21 52613.91 88888.00 2016-09-25 02:10:08.411 269 11769.07 177.26 52613.93 88888.00 2016-09-25 02:10:08.911 269 11769.11 177.24 52613.91 88888.00 2016-09-25 02:10:09.411 269 11769.14 177.20 52613.88 88888.00 2016-09-25 02:10:09.911 269 11769.14 177.16 52613.88 88888.00 2016-09-25 02:10:10.411 269 11769.16 177.18 52613.89 88888.00 2016-09-25 02:10:10.911 269 11769.18 177.24 52613.92 88888.00 2016-09-25 02:10:11.411 269 11769.16 177.26 52613.97 88888.00 2016-09-25 02:10:11.911 269 11769.21 177.27 52613.97 88888.00 2016-09-25 02:10:12.411 269 11769.30 177.26 52613.89 88888.00 2016-09-25 02:10:12.911 269 11769.26 177.29 52613.84 88888.00 2016-09-25 02:10:13.411 269 11769.22 177.28 52613.90 88888.00 2016-09-25 02:10:13.911 269 11769.26 177.37 52613.93 88888.00 2016-09-25 02:10:14.411 269 11769.26 177.45 52613.92 88888.00 2016-09-25 02:10:14.911 269 11769.31 177.45 52613.88 88888.00 2016-09-25 02:10:15.412 269 11769.32 177.45 52613.93 88888.00 2016-09-25 02:10:15.912 269 11769.37 177.44 52613.98 88888.00 2016-09-25 02:10:16.412 269 11769.32 177.46 52614.02 88888.00 2016-09-25 02:10:16.912 269 11769.28 177.47 52614.06 88888.00 2016-09-25 02:10:17.412 269 11769.29 177.47 52614.07 88888.00 2016-09-25 02:10:17.912 269 11769.33 177.49 52614.10 88888.00 2016-09-25 02:10:18.412 269 11769.30 177.49 52614.10 88888.00 2016-09-25 02:10:18.912 269 11769.29 177.49 52614.09 88888.00 2016-09-25 02:10:19.412 269 11769.28 177.55 52614.07 88888.00 2016-09-25 02:10:19.912 269 11769.28 177.59 52614.07 88888.00 2016-09-25 02:10:20.412 269 11769.31 177.64 52614.09 88888.00 2016-09-25 02:10:20.912 269 11769.33 177.65 52614.11 88888.00 2016-09-25 02:10:21.412 269 11769.32 177.64 52614.15 88888.00 2016-09-25 02:10:21.912 269 11769.32 177.65 52614.13 88888.00 2016-09-25 02:10:22.412 269 11769.33 177.72 52614.15 88888.00 2016-09-25 02:10:22.912 269 11769.32 177.78 52614.13 88888.00 2016-09-25 02:10:23.412 269 11769.33 177.82 52614.12 88888.00 2016-09-25 02:10:23.912 269 11769.38 177.76 52614.08 88888.00 2016-09-25 02:10:24.412 269 11769.37 177.76 52614.11 88888.00 2016-09-25 02:10:24.912 269 11769.33 177.79 52614.19 88888.00 2016-09-25 02:10:25.412 269 11769.36 177.82 52614.18 88888.00 2016-09-25 02:10:25.912 269 11769.41 177.81 52614.11 88888.00 2016-09-25 02:10:26.412 269 11769.37 177.81 52614.09 88888.00 2016-09-25 02:10:26.912 269 11769.33 177.83 52614.10 88888.00 2016-09-25 02:10:27.412 269 11769.37 177.86 52614.11 88888.00 2016-09-25 02:10:27.912 269 11769.39 177.87 52614.15 88888.00 2016-09-25 02:10:28.412 269 11769.39 177.88 52614.16 88888.00 2016-09-25 02:10:28.912 269 11769.42 177.91 52614.15 88888.00 2016-09-25 02:10:29.412 269 11769.38 177.96 52614.17 88888.00 2016-09-25 02:10:29.912 269 11769.39 177.93 52614.16 88888.00 2016-09-25 02:10:30.412 269 11769.41 177.96 52614.16 88888.00 2016-09-25 02:10:30.912 269 11769.39 177.96 52614.16 88888.00 2016-09-25 02:10:31.412 269 11769.40 177.97 52614.16 88888.00 2016-09-25 02:10:31.912 269 11769.41 178.03 52614.20 88888.00 2016-09-25 02:10:32.412 269 11769.41 178.06 52614.23 88888.00 2016-09-25 02:10:32.912 269 11769.40 178.05 52614.23 88888.00 2016-09-25 02:10:33.412 269 11769.39 178.03 52614.23 88888.00 2016-09-25 02:10:33.912 269 11769.35 178.08 52614.25 88888.00 2016-09-25 02:10:34.412 269 11769.37 178.08 52614.28 88888.00 2016-09-25 02:10:34.912 269 11769.44 178.11 52614.27 88888.00 2016-09-25 02:10:35.412 269 11769.41 178.11 52614.26 88888.00 2016-09-25 02:10:35.912 269 11769.40 178.11 52614.24 88888.00 2016-09-25 02:10:36.412 269 11769.40 178.12 52614.26 88888.00 2016-09-25 02:10:36.912 269 11769.42 178.13 52614.28 88888.00 2016-09-25 02:10:37.412 269 11769.42 178.14 52614.27 88888.00 2016-09-25 02:10:37.912 269 11769.39 178.15 52614.26 88888.00 2016-09-25 02:10:38.412 269 11769.33 178.22 52614.30 88888.00 2016-09-25 02:10:38.912 269 11769.39 178.16 52614.36 88888.00 2016-09-25 02:10:39.412 269 11769.38 178.16 52614.37 88888.00 2016-09-25 02:10:39.912 269 11769.37 178.16 52614.34 88888.00 2016-09-25 02:10:40.412 269 11769.37 178.18 52614.33 88888.00 2016-09-25 02:10:40.912 269 11769.38 178.21 52614.35 88888.00 2016-09-25 02:10:41.412 269 11769.36 178.20 52614.36 88888.00 2016-09-25 02:10:41.912 269 11769.32 178.20 52614.36 88888.00 2016-09-25 02:10:42.412 269 11769.35 178.20 52614.42 88888.00 2016-09-25 02:10:42.912 269 11769.32 178.25 52614.44 88888.00 2016-09-25 02:10:43.412 269 11769.30 178.30 52614.46 88888.00 2016-09-25 02:10:43.912 269 11769.32 178.33 52614.43 88888.00 2016-09-25 02:10:44.412 269 11769.30 178.32 52614.42 88888.00 2016-09-25 02:10:44.912 269 11769.31 178.33 52614.47 88888.00 2016-09-25 02:10:45.412 269 11769.30 178.34 52614.51 88888.00 2016-09-25 02:10:45.912 269 11769.28 178.35 52614.52 88888.00 2016-09-25 02:10:46.412 269 11769.28 178.40 52614.53 88888.00 2016-09-25 02:10:46.912 269 11769.31 178.42 52614.55 88888.00 2016-09-25 02:10:47.412 269 11769.30 178.42 52614.62 88888.00 2016-09-25 02:10:47.912 269 11769.28 178.45 52614.61 88888.00 2016-09-25 02:10:48.412 269 11769.30 178.49 52614.54 88888.00 2016-09-25 02:10:48.912 269 11769.31 178.47 52614.56 88888.00 2016-09-25 02:10:49.412 269 11769.29 178.51 52614.59 88888.00 2016-09-25 02:10:49.912 269 11769.28 178.54 52614.62 88888.00 2016-09-25 02:10:50.412 269 11769.23 178.56 52614.63 88888.00 2016-09-25 02:10:50.912 269 11769.28 178.57 52614.63 88888.00 2016-09-25 02:10:51.412 269 11769.31 178.60 52614.61 88888.00 2016-09-25 02:10:51.912 269 11769.27 178.64 52614.66 88888.00 2016-09-25 02:10:52.412 269 11769.30 178.64 52614.70 88888.00 2016-09-25 02:10:52.912 269 11769.30 178.63 52614.74 88888.00 2016-09-25 02:10:53.412 269 11769.30 178.64 52614.77 88888.00 2016-09-25 02:10:53.912 269 11769.29 178.69 52614.74 88888.00 2016-09-25 02:10:54.412 269 11769.31 178.72 52614.72 88888.00 2016-09-25 02:10:54.912 269 11769.35 178.75 52614.68 88888.00 2016-09-25 02:10:55.412 269 11769.33 178.78 52614.71 88888.00 2016-09-25 02:10:55.912 269 11769.30 178.80 52614.73 88888.00 2016-09-25 02:10:56.412 269 11769.28 178.82 52614.76 88888.00 2016-09-25 02:10:56.912 269 11769.28 178.82 52614.76 88888.00 2016-09-25 02:10:57.412 269 11769.30 178.86 52614.78 88888.00 2016-09-25 02:10:57.912 269 11769.26 178.85 52614.83 88888.00 2016-09-25 02:10:58.412 269 11769.26 178.81 52614.83 88888.00 2016-09-25 02:10:58.912 269 11769.27 178.83 52614.83 88888.00 2016-09-25 02:10:59.412 269 11769.30 178.85 52614.88 88888.00 2016-09-25 02:10:59.912 269 11769.29 178.88 52614.92 88888.00 2016-09-25 02:11:00.412 269 11769.31 178.89 52614.95 88888.00 2016-09-25 02:11:00.912 269 11769.33 178.92 52614.95 88888.00 2016-09-25 02:11:01.412 269 11769.30 178.99 52614.91 88888.00 2016-09-25 02:11:01.912 269 11769.30 179.05 52614.90 88888.00 2016-09-25 02:11:02.412 269 11769.35 179.02 52614.88 88888.00 2016-09-25 02:11:02.912 269 11769.39 179.07 52614.89 88888.00 2016-09-25 02:11:03.412 269 11769.36 179.10 52614.90 88888.00 2016-09-25 02:11:03.912 269 11769.36 179.05 52614.90 88888.00 2016-09-25 02:11:04.412 269 11769.33 179.08 52614.94 88888.00 2016-09-25 02:11:04.912 269 11769.30 179.13 52614.90 88888.00 2016-09-25 02:11:05.412 269 11769.32 179.13 52614.91 88888.00 2016-09-25 02:11:05.912 269 11769.35 179.13 52614.98 88888.00 2016-09-25 02:11:06.412 269 11769.35 179.17 52615.01 88888.00 2016-09-25 02:11:06.912 269 11769.33 179.19 52614.99 88888.00 2016-09-25 02:11:07.412 269 11769.32 179.27 52615.01 88888.00 2016-09-25 02:11:07.912 269 11769.30 179.31 52615.05 88888.00 2016-09-25 02:11:08.412 269 11769.33 179.34 52615.07 88888.00 2016-09-25 02:11:08.912 269 11769.30 179.38 52615.13 88888.00 2016-09-25 02:11:09.412 269 11769.27 179.41 52615.18 88888.00 2016-09-25 02:11:09.912 269 11769.21 179.40 52615.20 88888.00 2016-09-25 02:11:10.412 269 11769.20 179.41 52615.20 88888.00 2016-09-25 02:11:10.912 269 11769.24 179.46 52615.22 88888.00 2016-09-25 02:11:11.412 269 11769.23 179.47 52615.24 88888.00 2016-09-25 02:11:11.912 269 11769.22 179.49 52615.25 88888.00 2016-09-25 02:11:12.412 269 11769.24 179.52 52615.25 88888.00 2016-09-25 02:11:12.912 269 11769.22 179.54 52615.26 88888.00 2016-09-25 02:11:13.412 269 11769.21 179.54 52615.26 88888.00 2016-09-25 02:11:13.912 269 11769.21 179.51 52615.26 88888.00 2016-09-25 02:11:14.412 269 11769.23 179.51 52615.25 88888.00 2016-09-25 02:11:14.912 269 11769.26 179.57 52615.29 88888.00 2016-09-25 02:11:15.412 269 11769.22 179.61 52615.31 88888.00 2016-09-25 02:11:15.912 269 11769.26 179.61 52615.33 88888.00 2016-09-25 02:11:16.412 269 11769.29 179.62 52615.35 88888.00 2016-09-25 02:11:16.912 269 11769.30 179.61 52615.33 88888.00 2016-09-25 02:11:17.412 269 11769.30 179.60 52615.31 88888.00 2016-09-25 02:11:17.912 269 11769.24 179.59 52615.34 88888.00 2016-09-25 02:11:18.412 269 11769.26 179.62 52615.36 88888.00 2016-09-25 02:11:18.912 269 11769.29 179.67 52615.36 88888.00 2016-09-25 02:11:19.412 269 11769.28 179.68 52615.33 88888.00 2016-09-25 02:11:19.912 269 11769.28 179.71 52615.31 88888.00 2016-09-25 02:11:20.412 269 11769.26 179.71 52615.31 88888.00 2016-09-25 02:11:20.912 269 11769.29 179.70 52615.26 88888.00 2016-09-25 02:11:21.412 269 11769.29 179.68 52615.27 88888.00 2016-09-25 02:11:21.912 269 11769.29 179.72 52615.32 88888.00 2016-09-25 02:11:22.412 269 11769.35 179.77 52615.30 88888.00 2016-09-25 02:11:22.912 269 11769.38 179.75 52615.31 88888.00 2016-09-25 02:11:23.412 269 11769.33 179.73 52615.35 88888.00 2016-09-25 02:11:23.912 269 11769.28 179.79 52615.41 88888.00 2016-09-25 02:11:24.412 269 11769.28 179.77 52615.38 88888.00 2016-09-25 02:11:24.912 269 11769.31 179.72 52615.34 88888.00 2016-09-25 02:11:25.412 269 11769.31 179.73 52615.35 88888.00 2016-09-25 02:11:25.912 269 11769.32 179.77 52615.33 88888.00 2016-09-25 02:11:26.412 269 11769.33 179.82 52615.40 88888.00 2016-09-25 02:11:26.912 269 11769.36 179.82 52615.39 88888.00 2016-09-25 02:11:27.412 269 11769.35 179.81 52615.43 88888.00 2016-09-25 02:11:27.912 269 11769.27 179.78 52615.48 88888.00 2016-09-25 02:11:28.412 269 11769.29 179.79 52615.48 88888.00 2016-09-25 02:11:28.912 269 11769.32 179.80 52615.45 88888.00 2016-09-25 02:11:29.412 269 11769.29 179.81 52615.49 88888.00 2016-09-25 02:11:29.912 269 11769.26 179.82 52615.47 88888.00 2016-09-25 02:11:30.412 269 11769.27 179.78 52615.44 88888.00 2016-09-25 02:11:30.912 269 11769.23 179.81 52615.42 88888.00 2016-09-25 02:11:31.412 269 11769.19 179.83 52615.43 88888.00 2016-09-25 02:11:31.912 269 11769.15 179.81 52615.40 88888.00 2016-09-25 02:11:32.412 269 11769.15 179.79 52615.44 88888.00 2016-09-25 02:11:32.912 269 11769.14 179.80 52615.45 88888.00 2016-09-25 02:11:33.412 269 11769.15 179.80 52615.40 88888.00 2016-09-25 02:11:33.912 269 11769.18 179.81 52615.41 88888.00 2016-09-25 02:11:34.412 269 11769.18 179.81 52615.40 88888.00 2016-09-25 02:11:34.912 269 11769.18 179.82 52615.36 88888.00 2016-09-25 02:11:35.412 269 11769.18 179.88 52615.35 88888.00 2016-09-25 02:11:35.912 269 11769.15 179.86 52615.34 88888.00 2016-09-25 02:11:36.412 269 11769.21 179.87 52615.32 88888.00 2016-09-25 02:11:36.912 269 11769.23 179.89 52615.32 88888.00 2016-09-25 02:11:37.412 269 11769.19 179.89 52615.34 88888.00 2016-09-25 02:11:37.912 269 11769.14 179.89 52615.41 88888.00 2016-09-25 02:11:38.412 269 11769.10 179.90 52615.48 88888.00 2016-09-25 02:11:38.912 269 11769.01 179.91 52615.50 88888.00 2016-09-25 02:11:39.412 269 11769.05 179.88 52615.51 88888.00 2016-09-25 02:11:39.912 269 11769.13 179.86 52615.47 88888.00 2016-09-25 02:11:40.412 269 11769.13 179.90 52615.43 88888.00 2016-09-25 02:11:40.912 269 11769.10 179.93 52615.42 88888.00 2016-09-25 02:11:41.412 269 11769.09 179.92 52615.44 88888.00 2016-09-25 02:11:41.912 269 11769.06 179.93 52615.50 88888.00 2016-09-25 02:11:42.412 269 11769.06 179.89 52615.48 88888.00 2016-09-25 02:11:42.912 269 11769.03 179.93 52615.45 88888.00 2016-09-25 02:11:43.412 269 11769.04 179.98 52615.42 88888.00 2016-09-25 02:11:43.912 269 11769.04 179.96 52615.42 88888.00 2016-09-25 02:11:44.412 269 11769.00 180.01 52615.43 88888.00 2016-09-25 02:11:44.912 269 11768.97 180.02 52615.42 88888.00 2016-09-25 02:11:45.412 269 11769.01 180.01 52615.42 88888.00 2016-09-25 02:11:45.912 269 11769.03 180.02 52615.41 88888.00 2016-09-25 02:11:46.412 269 11769.02 180.02 52615.39 88888.00 2016-09-25 02:11:46.912 269 11769.04 180.08 52615.35 88888.00 2016-09-25 02:11:47.412 269 11769.03 180.07 52615.35 88888.00 2016-09-25 02:11:47.912 269 11768.94 180.12 52615.40 88888.00 2016-09-25 02:11:48.412 269 11768.92 180.17 52615.39 88888.00 2016-09-25 02:11:48.912 269 11768.94 180.12 52615.35 88888.00 2016-09-25 02:11:49.412 269 11768.88 180.16 52615.36 88888.00 2016-09-25 02:11:49.912 269 11768.83 180.18 52615.36 88888.00 2016-09-25 02:11:50.412 269 11768.84 180.18 52615.35 88888.00 2016-09-25 02:11:50.912 269 11768.80 180.19 52615.40 88888.00 2016-09-25 02:11:51.412 269 11768.79 180.20 52615.36 88888.00 2016-09-25 02:11:51.912 269 11768.79 180.16 52615.36 88888.00 2016-09-25 02:11:52.412 269 11768.83 180.20 52615.36 88888.00 2016-09-25 02:11:52.912 269 11768.79 180.26 52615.40 88888.00 2016-09-25 02:11:53.412 269 11768.74 180.24 52615.40 88888.00 2016-09-25 02:11:53.912 269 11768.72 180.27 52615.38 88888.00 2016-09-25 02:11:54.412 269 11768.77 180.34 52615.32 88888.00 2016-09-25 02:11:54.912 269 11768.80 180.34 52615.27 88888.00 2016-09-25 02:11:55.412 269 11768.79 180.39 52615.29 88888.00 2016-09-25 02:11:55.912 269 11768.79 180.43 52615.34 88888.00 2016-09-25 02:11:56.412 269 11768.76 180.44 52615.35 88888.00 2016-09-25 02:11:56.912 269 11768.68 180.46 52615.40 88888.00 2016-09-25 02:11:57.412 269 11768.63 180.46 52615.40 88888.00 2016-09-25 02:11:57.912 269 11768.69 180.47 52615.38 88888.00 2016-09-25 02:11:58.412 269 11768.68 180.50 52615.34 88888.00 2016-09-25 02:11:58.912 269 11768.65 180.46 52615.36 88888.00 2016-09-25 02:11:59.412 269 11768.60 180.51 52615.41 88888.00 2016-09-25 02:11:59.912 269 11768.58 180.55 52615.39 88888.00 2016-09-25 02:12:00.412 269 11768.58 180.57 52615.39 88888.00 2016-09-25 02:12:00.912 269 11768.57 180.57 52615.36 88888.00 2016-09-25 02:12:01.412 269 11768.56 180.58 52615.38 88888.00 2016-09-25 02:12:01.912 269 11768.57 180.62 52615.35 88888.00 2016-09-25 02:12:02.412 269 11768.59 180.62 52615.35 88888.00 2016-09-25 02:12:02.912 269 11768.56 180.62 52615.35 88888.00 2016-09-25 02:12:03.412 269 11768.53 180.67 52615.34 88888.00 2016-09-25 02:12:03.912 269 11768.53 180.72 52615.32 88888.00 2016-09-25 02:12:04.412 269 11768.48 180.70 52615.34 88888.00 2016-09-25 02:12:04.912 269 11768.49 180.73 52615.34 88888.00 2016-09-25 02:12:05.412 269 11768.48 180.75 52615.39 88888.00 2016-09-25 02:12:05.912 269 11768.43 180.77 52615.40 88888.00 2016-09-25 02:12:06.412 269 11768.48 180.76 52615.39 88888.00 2016-09-25 02:12:06.912 269 11768.50 180.83 52615.41 88888.00 2016-09-25 02:12:07.412 269 11768.52 180.83 52615.40 88888.00 2016-09-25 02:12:07.912 269 11768.51 180.85 52615.38 88888.00 2016-09-25 02:12:08.412 269 11768.51 180.88 52615.38 88888.00 2016-09-25 02:12:08.912 269 11768.56 180.91 52615.34 88888.00 2016-09-25 02:12:09.412 269 11768.51 180.94 52615.39 88888.00 2016-09-25 02:12:09.912 269 11768.47 180.94 52615.39 88888.00 2016-09-25 02:12:10.412 269 11768.49 180.94 52615.39 88888.00 2016-09-25 02:12:10.912 269 11768.52 180.98 52615.38 88888.00 2016-09-25 02:12:11.412 269 11768.54 181.02 52615.39 88888.00 2016-09-25 02:12:11.912 269 11768.52 181.05 52615.34 88888.00 2016-09-25 02:12:12.412 269 11768.49 181.11 52615.32 88888.00 2016-09-25 02:12:12.912 269 11768.49 181.12 52615.31 88888.00 2016-09-25 02:12:13.412 269 11768.52 181.16 52615.25 88888.00 2016-09-25 02:12:13.912 269 11768.48 181.20 52615.30 88888.00 2016-09-25 02:12:14.412 269 11768.50 181.17 52615.26 88888.00 2016-09-25 02:12:14.912 269 11768.52 181.15 52615.24 88888.00 2016-09-25 02:12:15.412 269 11768.54 181.21 52615.25 88888.00 2016-09-25 02:12:15.912 269 11768.50 181.26 52615.24 88888.00 2016-09-25 02:12:16.412 269 11768.52 181.30 52615.25 88888.00 2016-09-25 02:12:16.912 269 11768.51 181.35 52615.25 88888.00 2016-09-25 02:12:17.412 269 11768.48 181.38 52615.26 88888.00 2016-09-25 02:12:17.912 269 11768.49 181.43 52615.25 88888.00 2016-09-25 02:12:18.412 269 11768.51 181.46 52615.25 88888.00 2016-09-25 02:12:18.912 269 11768.49 181.47 52615.25 88888.00 2016-09-25 02:12:19.412 269 11768.49 181.51 52615.22 88888.00 2016-09-25 02:12:19.912 269 11768.49 181.54 52615.25 88888.00 2016-09-25 02:12:20.412 269 11768.47 181.53 52615.30 88888.00 2016-09-25 02:12:20.912 269 11768.47 181.54 52615.33 88888.00 2016-09-25 02:12:21.412 269 11768.45 181.54 52615.30 88888.00 2016-09-25 02:12:21.912 269 11768.45 181.54 52615.27 88888.00 2016-09-25 02:12:22.412 269 11768.45 181.57 52615.30 88888.00 2016-09-25 02:12:22.912 269 11768.50 181.63 52615.29 88888.00 2016-09-25 02:12:23.412 269 11768.50 181.69 52615.27 88888.00 2016-09-25 02:12:23.912 269 11768.47 181.71 52615.25 88888.00 2016-09-25 02:12:24.412 269 11768.42 181.74 52615.32 88888.00 2016-09-25 02:12:24.912 269 11768.44 181.76 52615.35 88888.00 2016-09-25 02:12:25.412 269 11768.45 181.77 52615.34 88888.00 2016-09-25 02:12:25.912 269 11768.43 181.82 52615.32 88888.00 2016-09-25 02:12:26.412 269 11768.41 181.84 52615.30 88888.00 2016-09-25 02:12:26.912 269 11768.45 181.85 52615.24 88888.00 2016-09-25 02:12:27.412 269 11768.44 181.90 52615.18 88888.00 2016-09-25 02:12:27.912 269 11768.37 181.91 52615.20 88888.00 2016-09-25 02:12:28.412 269 11768.34 181.90 52615.23 88888.00 2016-09-25 02:12:28.912 269 11768.32 181.93 52615.20 88888.00 2016-09-25 02:12:29.412 269 11768.35 181.94 52615.13 88888.00 2016-09-25 02:12:29.912 269 11768.42 181.96 52615.08 88888.00 2016-09-25 02:12:30.412 269 11768.41 182.00 52615.12 88888.00 2016-09-25 02:12:30.912 269 11768.41 181.99 52615.16 88888.00 2016-09-25 02:12:31.412 269 11768.41 182.00 52615.17 88888.00 2016-09-25 02:12:31.912 269 11768.40 182.02 52615.15 88888.00 2016-09-25 02:12:32.412 269 11768.35 182.01 52615.16 88888.00 2016-09-25 02:12:32.912 269 11768.33 182.03 52615.22 88888.00 2016-09-25 02:12:33.412 269 11768.32 182.08 52615.24 88888.00 2016-09-25 02:12:33.912 269 11768.31 182.11 52615.25 88888.00 2016-09-25 02:12:34.412 269 11768.25 182.18 52615.27 88888.00 2016-09-25 02:12:34.912 269 11768.24 182.21 52615.31 88888.00 2016-09-25 02:12:35.412 269 11768.25 182.25 52615.33 88888.00 2016-09-25 02:12:35.912 269 11768.24 182.28 52615.33 88888.00 2016-09-25 02:12:36.412 269 11768.27 182.25 52615.29 88888.00 2016-09-25 02:12:36.912 269 11768.24 182.28 52615.27 88888.00 2016-09-25 02:12:37.412 269 11768.15 182.29 52615.29 88888.00 2016-09-25 02:12:37.912 269 11768.18 182.25 52615.26 88888.00 2016-09-25 02:12:38.412 269 11768.19 182.29 52615.24 88888.00 2016-09-25 02:12:38.912 269 11768.15 182.37 52615.26 88888.00 2016-09-25 02:12:39.412 269 11768.17 182.43 52615.23 88888.00 2016-09-25 02:12:39.912 269 11768.18 182.44 52615.21 88888.00 2016-09-25 02:12:40.412 269 11768.19 182.48 52615.26 88888.00 2016-09-25 02:12:40.912 269 11768.18 182.51 52615.32 88888.00 2016-09-25 02:12:41.412 269 11768.16 182.60 52615.33 88888.00 2016-09-25 02:12:41.912 269 11768.13 182.63 52615.32 88888.00 2016-09-25 02:12:42.412 269 11768.10 182.63 52615.30 88888.00 2016-09-25 02:12:42.912 269 11768.10 182.62 52615.33 88888.00 2016-09-25 02:12:43.412 269 11768.08 182.64 52615.36 88888.00 2016-09-25 02:12:43.912 269 11768.15 182.69 52615.29 88888.00 2016-09-25 02:12:44.412 269 11768.17 182.73 52615.20 88888.00 2016-09-25 02:12:44.912 269 11768.12 182.71 52615.24 88888.00 2016-09-25 02:12:45.412 269 11768.08 182.69 52615.30 88888.00 2016-09-25 02:12:45.912 269 11768.02 182.72 52615.29 88888.00 2016-09-25 02:12:46.412 269 11768.02 182.72 52615.26 88888.00 2016-09-25 02:12:46.912 269 11768.06 182.73 52615.23 88888.00 2016-09-25 02:12:47.412 269 11768.05 182.73 52615.18 88888.00 2016-09-25 02:12:47.912 269 11768.04 182.77 52615.18 88888.00 2016-09-25 02:12:48.412 269 11768.00 182.79 52615.20 88888.00 2016-09-25 02:12:48.912 269 11768.01 182.83 52615.25 88888.00 2016-09-25 02:12:49.412 269 11767.98 182.86 52615.21 88888.00 2016-09-25 02:12:49.912 269 11767.98 182.87 52615.25 88888.00 2016-09-25 02:12:50.412 269 11768.00 182.93 52615.30 88888.00 2016-09-25 02:12:50.912 269 11767.96 182.98 52615.32 88888.00 2016-09-25 02:12:51.412 269 11767.91 183.06 52615.30 88888.00 2016-09-25 02:12:51.912 269 11767.84 183.07 52615.31 88888.00 2016-09-25 02:12:52.412 269 11767.87 183.06 52615.30 88888.00 2016-09-25 02:12:52.912 269 11767.86 183.10 52615.31 88888.00 2016-09-25 02:12:53.412 269 11767.82 183.10 52615.34 88888.00 2016-09-25 02:12:53.912 269 11767.81 183.16 52615.32 88888.00 2016-09-25 02:12:54.412 269 11767.78 183.18 52615.32 88888.00 2016-09-25 02:12:54.912 269 11767.73 183.21 52615.31 88888.00 2016-09-25 02:12:55.413 269 11767.70 183.25 52615.35 88888.00 2016-09-25 02:12:55.913 269 11767.67 183.32 52615.34 88888.00 2016-09-25 02:12:56.413 269 11767.67 183.36 52615.33 88888.00 2016-09-25 02:12:56.913 269 11767.71 183.37 52615.32 88888.00 2016-09-25 02:12:57.413 269 11767.73 183.40 52615.32 88888.00 2016-09-25 02:12:57.913 269 11767.75 183.40 52615.30 88888.00 2016-09-25 02:12:58.413 269 11767.77 183.46 52615.27 88888.00 2016-09-25 02:12:58.913 269 11767.73 183.51 52615.29 88888.00 2016-09-25 02:12:59.413 269 11767.63 183.51 52615.38 88888.00 2016-09-25 02:12:59.913 269 11767.60 183.56 52615.45 88888.00 2016-09-25 02:13:00.413 269 11767.54 183.60 52615.49 88888.00 2016-09-25 02:13:00.913 269 11767.49 183.63 52615.50 88888.00 2016-09-25 02:13:01.413 269 11767.55 183.67 52615.50 88888.00 2016-09-25 02:13:01.913 269 11767.57 183.74 52615.45 88888.00 2016-09-25 02:13:02.413 269 11767.54 183.76 52615.45 88888.00 2016-09-25 02:13:02.913 269 11767.53 183.79 52615.48 88888.00 2016-09-25 02:13:03.413 269 11767.49 183.84 52615.51 88888.00 2016-09-25 02:13:03.913 269 11767.48 183.87 52615.53 88888.00 2016-09-25 02:13:04.413 269 11767.47 183.95 52615.50 88888.00 2016-09-25 02:13:04.913 269 11767.40 184.02 52615.47 88888.00 2016-09-25 02:13:05.413 269 11767.39 184.00 52615.48 88888.00 2016-09-25 02:13:05.913 269 11767.37 184.04 52615.50 88888.00 2016-09-25 02:13:06.413 269 11767.31 184.03 52615.51 88888.00 2016-09-25 02:13:06.913 269 11767.29 184.08 52615.58 88888.00 2016-09-25 02:13:07.413 269 11767.27 184.13 52615.56 88888.00 2016-09-25 02:13:07.913 269 11767.29 184.12 52615.50 88888.00 2016-09-25 02:13:08.413 269 11767.23 184.15 52615.56 88888.00 2016-09-25 02:13:08.913 269 11767.21 184.17 52615.59 88888.00 2016-09-25 02:13:09.413 269 11767.19 184.19 52615.59 88888.00 2016-09-25 02:13:09.913 269 11767.13 184.21 52615.62 88888.00 2016-09-25 02:13:10.413 269 11767.11 184.22 52615.64 88888.00 2016-09-25 02:13:10.913 269 11767.09 184.25 52615.65 88888.00 2016-09-25 02:13:11.413 269 11767.07 184.29 52615.64 88888.00 2016-09-25 02:13:11.913 269 11767.04 184.34 52615.58 88888.00 2016-09-25 02:13:12.413 269 11767.02 184.35 52615.54 88888.00 2016-09-25 02:13:12.913 269 11767.02 184.34 52615.56 88888.00 2016-09-25 02:13:13.413 269 11767.00 184.35 52615.54 88888.00 2016-09-25 02:13:13.913 269 11766.99 184.44 52615.59 88888.00 2016-09-25 02:13:14.413 269 11766.95 184.50 52615.60 88888.00 2016-09-25 02:13:14.913 269 11766.95 184.51 52615.61 88888.00 2016-09-25 02:13:15.413 269 11766.96 184.52 52615.60 88888.00 2016-09-25 02:13:15.913 269 11766.95 184.54 52615.59 88888.00 2016-09-25 02:13:16.413 269 11766.91 184.48 52615.61 88888.00 2016-09-25 02:13:16.913 269 11766.92 184.50 52615.60 88888.00 2016-09-25 02:13:17.413 269 11766.92 184.54 52615.61 88888.00 2016-09-25 02:13:17.913 269 11766.92 184.57 52615.65 88888.00 2016-09-25 02:13:18.413 269 11766.90 184.58 52615.66 88888.00 2016-09-25 02:13:18.913 269 11766.84 184.62 52615.61 88888.00 2016-09-25 02:13:19.413 269 11766.85 184.61 52615.58 88888.00 2016-09-25 02:13:19.913 269 11766.84 184.63 52615.57 88888.00 2016-09-25 02:13:20.413 269 11766.84 184.67 52615.58 88888.00 2016-09-25 02:13:20.913 269 11766.88 184.69 52615.58 88888.00 2016-09-25 02:13:21.413 269 11766.86 184.71 52615.58 88888.00 2016-09-25 02:13:21.913 269 11766.86 184.73 52615.56 88888.00 2016-09-25 02:13:22.413 269 11766.84 184.76 52615.58 88888.00 2016-09-25 02:13:22.913 269 11766.84 184.81 52615.61 88888.00 2016-09-25 02:13:23.413 269 11766.84 184.83 52615.59 88888.00 2016-09-25 02:13:23.913 269 11766.87 184.84 52615.56 88888.00 2016-09-25 02:13:24.413 269 11766.87 184.89 52615.53 88888.00 2016-09-25 02:13:24.913 269 11766.77 184.92 52615.60 88888.00 2016-09-25 02:13:25.413 269 11766.73 184.95 52615.66 88888.00 2016-09-25 02:13:25.913 269 11766.70 185.00 52615.66 88888.00 2016-09-25 02:13:26.413 269 11766.75 185.00 52615.65 88888.00 2016-09-25 02:13:26.913 269 11766.73 185.03 52615.69 88888.00 2016-09-25 02:13:27.413 269 11766.66 185.06 52615.68 88888.00 2016-09-25 02:13:27.913 269 11766.60 185.12 52615.71 88888.00 2016-09-25 02:13:28.413 269 11766.58 185.21 52615.76 88888.00 2016-09-25 02:13:28.913 269 11766.59 185.19 52615.77 88888.00 2016-09-25 02:13:29.413 269 11766.61 185.18 52615.69 88888.00 2016-09-25 02:13:29.913 269 11766.63 185.22 52615.67 88888.00 2016-09-25 02:13:30.413 269 11766.61 185.31 52615.70 88888.00 2016-09-25 02:13:30.913 269 11766.57 185.38 52615.71 88888.00 2016-09-25 02:13:31.413 269 11766.57 185.38 52615.73 88888.00 2016-09-25 02:13:31.913 269 11766.57 185.40 52615.71 88888.00 2016-09-25 02:13:32.413 269 11766.52 185.40 52615.68 88888.00 2016-09-25 02:13:32.913 269 11766.50 185.44 52615.64 88888.00 2016-09-25 02:13:33.413 269 11766.55 185.48 52615.64 88888.00 2016-09-25 02:13:33.913 269 11766.55 185.50 52615.69 88888.00 2016-09-25 02:13:34.413 269 11766.44 185.54 52615.71 88888.00 2016-09-25 02:13:34.913 269 11766.41 185.59 52615.71 88888.00 2016-09-25 02:13:35.413 269 11766.44 185.67 52615.73 88888.00 2016-09-25 02:13:35.913 269 11766.44 185.73 52615.75 88888.00 2016-09-25 02:13:36.413 269 11766.48 185.71 52615.69 88888.00 2016-09-25 02:13:36.913 269 11766.50 185.74 52615.67 88888.00 2016-09-25 02:13:37.413 269 11766.44 185.78 52615.74 88888.00 2016-09-25 02:13:37.913 269 11766.44 185.78 52615.75 88888.00 2016-09-25 02:13:38.413 269 11766.43 185.83 52615.77 88888.00 2016-09-25 02:13:38.913 269 11766.41 185.90 52615.75 88888.00 2016-09-25 02:13:39.413 269 11766.37 185.96 52615.75 88888.00 2016-09-25 02:13:39.913 269 11766.35 185.99 52615.76 88888.00 2016-09-25 02:13:40.413 269 11766.35 186.00 52615.77 88888.00 2016-09-25 02:13:40.913 269 11766.31 186.05 52615.79 88888.00 2016-09-25 02:13:41.413 269 11766.33 186.07 52615.78 88888.00 2016-09-25 02:13:41.913 269 11766.38 186.07 52615.75 88888.00 2016-09-25 02:13:42.413 269 11766.38 186.11 52615.74 88888.00 2016-09-25 02:13:42.913 269 11766.46 186.10 52615.66 88888.00 2016-09-25 02:13:43.413 269 11766.50 186.10 52615.62 88888.00 2016-09-25 02:13:43.913 269 11766.49 186.17 52615.58 88888.00 2016-09-25 02:13:44.413 269 11766.48 186.22 52615.59 88888.00 2016-09-25 02:13:44.913 269 11766.46 186.26 52615.60 88888.00 2016-09-25 02:13:45.413 269 11766.44 186.27 52615.56 88888.00 2016-09-25 02:13:45.913 269 11766.46 186.31 52615.58 88888.00 2016-09-25 02:13:46.413 269 11766.46 186.32 52615.58 88888.00 2016-09-25 02:13:46.913 269 11766.46 186.35 52615.60 88888.00 2016-09-25 02:13:47.413 269 11766.47 186.35 52615.62 88888.00 2016-09-25 02:13:47.913 269 11766.49 186.39 52615.61 88888.00 2016-09-25 02:13:48.413 269 11766.46 186.39 52615.61 88888.00 2016-09-25 02:13:48.913 269 11766.44 186.38 52615.64 88888.00 2016-09-25 02:13:49.413 269 11766.44 186.48 52615.64 88888.00 2016-09-25 02:13:49.913 269 11766.38 186.49 52615.62 88888.00 2016-09-25 02:13:50.413 269 11766.40 186.44 52615.61 88888.00 2016-09-25 02:13:50.913 269 11766.41 186.49 52615.60 88888.00 2016-09-25 02:13:51.413 269 11766.41 186.56 52615.61 88888.00 2016-09-25 02:13:51.913 269 11766.42 186.56 52615.60 88888.00 2016-09-25 02:13:52.413 269 11766.46 186.58 52615.59 88888.00 2016-09-25 02:13:52.913 269 11766.46 186.64 52615.60 88888.00 2016-09-25 02:13:53.413 269 11766.41 186.64 52615.61 88888.00 2016-09-25 02:13:53.913 269 11766.31 186.64 52615.64 88888.00 2016-09-25 02:13:54.413 269 11766.31 186.67 52615.65 88888.00 2016-09-25 02:13:54.913 269 11766.32 186.76 52615.65 88888.00 2016-09-25 02:13:55.413 269 11766.32 186.74 52615.68 88888.00 2016-09-25 02:13:55.913 269 11766.25 186.73 52615.73 88888.00 2016-09-25 02:13:56.413 269 11766.21 186.78 52615.75 88888.00 2016-09-25 02:13:56.913 269 11766.15 186.78 52615.73 88888.00 2016-09-25 02:13:57.413 269 11766.21 186.78 52615.75 88888.00 2016-09-25 02:13:57.913 269 11766.25 186.84 52615.73 88888.00 2016-09-25 02:13:58.413 269 11766.28 186.89 52615.76 88888.00 2016-09-25 02:13:58.913 269 11766.26 186.90 52615.76 88888.00 2016-09-25 02:13:59.413 269 11766.29 186.89 52615.69 88888.00 2016-09-25 02:13:59.913 269 11766.26 186.94 52615.62 88888.00 2016-09-25 02:14:00.413 269 11766.24 187.02 52615.64 88888.00 2016-09-25 02:14:00.913 269 11766.21 187.04 52615.62 88888.00 2016-09-25 02:14:01.413 269 11766.20 187.05 52615.66 88888.00 2016-09-25 02:14:01.913 269 11766.17 187.10 52615.68 88888.00 2016-09-25 02:14:02.413 269 11766.14 187.13 52615.70 88888.00 2016-09-25 02:14:02.913 269 11766.11 187.16 52615.75 88888.00 2016-09-25 02:14:03.413 269 11766.11 187.21 52615.75 88888.00 2016-09-25 02:14:03.913 269 11766.09 187.21 52615.73 88888.00 2016-09-25 02:14:04.413 269 11766.11 187.18 52615.73 88888.00 2016-09-25 02:14:04.913 269 11766.11 187.26 52615.75 88888.00 2016-09-25 02:14:05.413 269 11766.12 187.27 52615.73 88888.00 2016-09-25 02:14:05.913 269 11766.17 187.32 52615.68 88888.00 2016-09-25 02:14:06.413 269 11766.13 187.41 52615.69 88888.00 2016-09-25 02:14:06.913 269 11766.08 187.44 52615.67 88888.00 2016-09-25 02:14:07.413 269 11766.15 187.41 52615.65 88888.00 2016-09-25 02:14:07.913 269 11766.16 187.38 52615.67 88888.00 2016-09-25 02:14:08.413 269 11766.09 187.42 52615.70 88888.00 2016-09-25 02:14:08.913 269 11766.08 187.45 52615.70 88888.00 2016-09-25 02:14:09.413 269 11766.09 187.50 52615.69 88888.00 2016-09-25 02:14:09.913 269 11766.09 187.53 52615.68 88888.00 2016-09-25 02:14:10.413 269 11766.09 187.54 52615.66 88888.00 2016-09-25 02:14:10.913 269 11766.09 187.60 52615.61 88888.00 2016-09-25 02:14:11.413 269 11766.09 187.64 52615.61 88888.00 2016-09-25 02:14:11.913 269 11766.07 187.67 52615.62 88888.00 2016-09-25 02:14:12.413 269 11766.06 187.70 52615.65 88888.00 2016-09-25 02:14:12.913 269 11766.06 187.74 52615.64 88888.00 2016-09-25 02:14:13.413 269 11766.06 187.80 52615.64 88888.00 2016-09-25 02:14:13.913 269 11766.00 187.84 52615.67 88888.00 2016-09-25 02:14:14.413 269 11765.99 187.84 52615.69 88888.00 2016-09-25 02:14:14.913 269 11766.00 187.86 52615.70 88888.00 2016-09-25 02:14:15.413 269 11765.96 187.89 52615.70 88888.00 2016-09-25 02:14:15.913 269 11765.96 187.90 52615.69 88888.00 2016-09-25 02:14:16.413 269 11765.98 187.95 52615.69 88888.00 2016-09-25 02:14:16.913 269 11765.98 187.95 52615.66 88888.00 2016-09-25 02:14:17.413 269 11765.98 187.99 52615.67 88888.00 2016-09-25 02:14:17.913 269 11765.98 188.03 52615.67 88888.00 2016-09-25 02:14:18.413 269 11765.99 188.06 52615.65 88888.00 2016-09-25 02:14:18.913 269 11765.99 188.11 52615.62 88888.00 2016-09-25 02:14:19.413 269 11765.98 188.14 52615.61 88888.00 2016-09-25 02:14:19.913 269 11765.98 188.20 52615.62 88888.00 2016-09-25 02:14:20.413 269 11765.98 188.22 52615.65 88888.00 2016-09-25 02:14:20.913 269 11765.94 188.25 52615.68 88888.00 2016-09-25 02:14:21.413 269 11765.94 188.25 52615.68 88888.00 2016-09-25 02:14:21.913 269 11765.89 188.28 52615.74 88888.00 2016-09-25 02:14:22.413 269 11765.86 188.31 52615.71 88888.00 2016-09-25 02:14:22.913 269 11765.85 188.33 52615.71 88888.00 2016-09-25 02:14:23.413 269 11765.86 188.36 52615.71 88888.00 2016-09-25 02:14:23.913 269 11765.86 188.40 52615.73 88888.00 2016-09-25 02:14:24.413 269 11765.93 188.44 52615.71 88888.00 2016-09-25 02:14:24.913 269 11765.96 188.47 52615.65 88888.00 2016-09-25 02:14:25.413 269 11765.96 188.47 52615.62 88888.00 2016-09-25 02:14:25.913 269 11765.96 188.50 52615.60 88888.00 2016-09-25 02:14:26.413 269 11765.93 188.57 52615.54 88888.00 2016-09-25 02:14:26.913 269 11765.91 188.60 52615.53 88888.00 2016-09-25 02:14:27.413 269 11765.94 188.60 52615.54 88888.00 2016-09-25 02:14:27.913 269 11765.99 188.65 52615.52 88888.00 2016-09-25 02:14:28.413 269 11765.99 188.67 52615.50 88888.00 2016-09-25 02:14:28.913 269 11765.94 188.71 52615.56 88888.00 2016-09-25 02:14:29.413 269 11765.96 188.73 52615.57 88888.00 2016-09-25 02:14:29.913 269 11765.96 188.73 52615.59 88888.00 2016-09-25 02:14:30.413 269 11765.91 188.77 52615.62 88888.00 2016-09-25 02:14:30.913 269 11765.88 188.82 52615.62 88888.00 2016-09-25 02:14:31.413 269 11765.86 188.87 52615.62 88888.00 2016-09-25 02:14:31.913 269 11765.81 188.93 52615.65 88888.00 2016-09-25 02:14:32.413 269 11765.77 188.96 52615.71 88888.00 2016-09-25 02:14:32.913 269 11765.80 188.96 52615.67 88888.00 2016-09-25 02:14:33.413 269 11765.80 189.00 52615.66 88888.00 2016-09-25 02:14:33.913 269 11765.76 189.01 52615.65 88888.00 2016-09-25 02:14:34.413 269 11765.71 189.06 52615.65 88888.00 2016-09-25 02:14:34.913 269 11765.73 189.09 52615.68 88888.00 2016-09-25 02:14:35.413 269 11765.74 189.11 52615.69 88888.00 2016-09-25 02:14:35.913 269 11765.74 189.13 52615.67 88888.00 2016-09-25 02:14:36.413 269 11765.77 189.11 52615.61 88888.00 2016-09-25 02:14:36.913 269 11765.77 189.16 52615.60 88888.00 2016-09-25 02:14:37.413 269 11765.76 189.19 52615.57 88888.00 2016-09-25 02:14:37.913 269 11765.78 189.22 52615.58 88888.00 2016-09-25 02:14:38.413 269 11765.74 189.27 52615.59 88888.00 2016-09-25 02:14:38.913 269 11765.71 189.26 52615.58 88888.00 2016-09-25 02:14:39.413 269 11765.69 189.28 52615.61 88888.00 2016-09-25 02:14:39.913 269 11765.73 189.31 52615.58 88888.00 2016-09-25 02:14:40.413 269 11765.74 189.36 52615.56 88888.00 2016-09-25 02:14:40.913 269 11765.73 189.36 52615.57 88888.00 2016-09-25 02:14:41.413 269 11765.69 189.41 52615.62 88888.00 2016-09-25 02:14:41.913 269 11765.69 189.46 52615.64 88888.00 2016-09-25 02:14:42.413 269 11765.65 189.49 52615.61 88888.00 2016-09-25 02:14:42.913 269 11765.68 189.48 52615.60 88888.00 2016-09-25 02:14:43.413 269 11765.70 189.46 52615.61 88888.00 2016-09-25 02:14:43.913 269 11765.67 189.57 52615.60 88888.00 2016-09-25 02:14:44.413 269 11765.65 189.58 52615.61 88888.00 2016-09-25 02:14:44.913 269 11765.69 189.62 52615.60 88888.00 2016-09-25 02:14:45.413 269 11765.62 189.69 52615.61 88888.00 2016-09-25 02:14:45.913 269 11765.60 189.73 52615.61 88888.00 2016-09-25 02:14:46.413 269 11765.65 189.76 52615.58 88888.00 2016-09-25 02:14:46.913 269 11765.64 189.83 52615.54 88888.00 2016-09-25 02:14:47.413 269 11765.60 189.85 52615.60 88888.00 2016-09-25 02:14:47.913 269 11765.61 189.85 52615.68 88888.00 2016-09-25 02:14:48.413 269 11765.62 189.84 52615.66 88888.00 2016-09-25 02:14:48.913 269 11765.65 189.90 52615.61 88888.00 2016-09-25 02:14:49.413 269 11765.61 189.94 52615.61 88888.00 2016-09-25 02:14:49.913 269 11765.63 189.97 52615.62 88888.00 2016-09-25 02:14:50.413 269 11765.64 189.95 52615.62 88888.00 2016-09-25 02:14:50.913 269 11765.62 189.99 52615.65 88888.00 2016-09-25 02:14:51.413 269 11765.59 190.05 52615.62 88888.00 2016-09-25 02:14:51.913 269 11765.58 190.02 52615.61 88888.00 2016-09-25 02:14:52.413 269 11765.61 190.05 52615.60 88888.00 2016-09-25 02:14:52.913 269 11765.62 190.10 52615.62 88888.00 2016-09-25 02:14:53.413 269 11765.61 190.17 52615.69 88888.00 2016-09-25 02:14:53.913 269 11765.63 190.20 52615.68 88888.00 2016-09-25 02:14:54.413 269 11765.65 190.25 52615.64 88888.00 2016-09-25 02:14:54.913 269 11765.63 190.26 52615.61 88888.00 2016-09-25 02:14:55.413 269 11765.63 190.26 52615.61 88888.00 2016-09-25 02:14:55.913 269 11765.60 190.26 52615.58 88888.00 2016-09-25 02:14:56.413 269 11765.59 190.32 52615.60 88888.00 2016-09-25 02:14:56.913 269 11765.58 190.41 52615.62 88888.00 2016-09-25 02:14:57.413 269 11765.58 190.44 52615.60 88888.00 2016-09-25 02:14:57.913 269 11765.61 190.43 52615.58 88888.00 2016-09-25 02:14:58.413 269 11765.58 190.44 52615.57 88888.00 2016-09-25 02:14:58.913 269 11765.55 190.49 52615.60 88888.00 2016-09-25 02:14:59.413 269 11765.54 190.54 52615.58 88888.00 2016-09-25 02:14:59.913 269 11765.52 190.57 52615.60 88888.00 2016-09-25 02:15:00.413 269 11765.51 190.62 52615.66 88888.00 2016-09-25 02:15:00.913 269 11765.50 190.68 52615.68 88888.00 2016-09-25 02:15:01.413 269 11765.47 190.72 52615.65 88888.00 2016-09-25 02:15:01.913 269 11765.46 190.76 52615.64 88888.00 2016-09-25 02:15:02.413 269 11765.47 190.75 52615.65 88888.00 2016-09-25 02:15:02.913 269 11765.47 190.77 52615.68 88888.00 2016-09-25 02:15:03.413 269 11765.45 190.83 52615.67 88888.00 2016-09-25 02:15:03.913 269 11765.45 190.85 52615.66 88888.00 2016-09-25 02:15:04.413 269 11765.44 190.87 52615.66 88888.00 2016-09-25 02:15:04.913 269 11765.45 190.90 52615.67 88888.00 2016-09-25 02:15:05.413 269 11765.47 190.94 52615.67 88888.00 2016-09-25 02:15:05.913 269 11765.49 191.03 52615.65 88888.00 2016-09-25 02:15:06.413 269 11765.50 191.05 52615.66 88888.00 2016-09-25 02:15:06.913 269 11765.50 191.09 52615.62 88888.00 2016-09-25 02:15:07.413 269 11765.47 191.09 52615.61 88888.00 2016-09-25 02:15:07.913 269 11765.46 191.14 52615.61 88888.00 2016-09-25 02:15:08.413 269 11765.46 191.20 52615.65 88888.00 2016-09-25 02:15:08.913 269 11765.44 191.23 52615.65 88888.00 2016-09-25 02:15:09.413 269 11765.43 191.26 52615.61 88888.00 2016-09-25 02:15:09.913 269 11765.42 191.31 52615.62 88888.00 2016-09-25 02:15:10.413 269 11765.44 191.32 52615.62 88888.00 2016-09-25 02:15:10.913 269 11765.51 191.35 52615.59 88888.00 2016-09-25 02:15:11.413 269 11765.44 191.36 52615.66 88888.00 2016-09-25 02:15:11.913 269 11765.42 191.35 52615.66 88888.00 2016-09-25 02:15:12.413 269 11765.41 191.32 52615.61 88888.00 2016-09-25 02:15:12.913 269 11765.38 191.33 52615.65 88888.00 2016-09-25 02:15:13.413 269 11765.43 191.38 52615.65 88888.00 2016-09-25 02:15:13.913 269 11765.42 191.39 52615.61 88888.00 2016-09-25 02:15:14.413 269 11765.43 191.42 52615.62 88888.00 2016-09-25 02:15:14.913 269 11765.46 191.46 52615.64 88888.00 2016-09-25 02:15:15.413 269 11765.46 191.48 52615.65 88888.00 2016-09-25 02:15:15.913 269 11765.50 191.50 52615.58 88888.00 2016-09-25 02:15:16.413 269 11765.49 191.54 52615.61 88888.00 2016-09-25 02:15:16.913 269 11765.50 191.60 52615.60 88888.00 2016-09-25 02:15:17.413 269 11765.45 191.70 52615.65 88888.00 2016-09-25 02:15:17.913 269 11765.42 191.75 52615.71 88888.00 2016-09-25 02:15:18.413 269 11765.46 191.78 52615.68 88888.00 2016-09-25 02:15:18.913 269 11765.44 191.79 52615.64 88888.00 2016-09-25 02:15:19.413 269 11765.36 191.81 52615.71 88888.00 2016-09-25 02:15:19.913 269 11765.36 191.89 52615.68 88888.00 2016-09-25 02:15:20.413 269 11765.40 191.92 52615.66 88888.00 2016-09-25 02:15:20.913 269 11765.40 192.00 52615.67 88888.00 2016-09-25 02:15:21.413 269 11765.40 192.03 52615.70 88888.00 2016-09-25 02:15:21.913 269 11765.41 192.03 52615.68 88888.00 2016-09-25 02:15:22.413 269 11765.40 192.06 52615.66 88888.00 2016-09-25 02:15:22.913 269 11765.45 192.10 52615.58 88888.00 2016-09-25 02:15:23.413 269 11765.44 192.16 52615.59 88888.00 2016-09-25 02:15:23.913 269 11765.43 192.18 52615.68 88888.00 2016-09-25 02:15:24.413 269 11765.42 192.25 52615.73 88888.00 2016-09-25 02:15:24.913 269 11765.44 192.26 52615.70 88888.00 2016-09-25 02:15:25.413 269 11765.42 192.33 52615.71 88888.00 2016-09-25 02:15:25.913 269 11765.40 192.37 52615.74 88888.00 2016-09-25 02:15:26.413 269 11765.38 192.43 52615.79 88888.00 2016-09-25 02:15:26.913 269 11765.41 192.50 52615.76 88888.00 2016-09-25 02:15:27.413 269 11765.43 192.49 52615.76 88888.00 2016-09-25 02:15:27.913 269 11765.43 192.49 52615.77 88888.00 2016-09-25 02:15:28.413 269 11765.42 192.51 52615.76 88888.00 2016-09-25 02:15:28.913 269 11765.49 192.57 52615.70 88888.00 2016-09-25 02:15:29.413 269 11765.51 192.62 52615.64 88888.00 2016-09-25 02:15:29.913 269 11765.54 192.68 52615.64 88888.00 2016-09-25 02:15:30.413 269 11765.54 192.71 52615.67 88888.00 2016-09-25 02:15:30.913 269 11765.52 192.70 52615.73 88888.00 2016-09-25 02:15:31.404 269 11765.52 192.71 52615.74 88888.00 2016-09-25 02:15:31.904 269 11765.53 192.74 52615.70 88888.00 2016-09-25 02:15:32.404 269 11765.51 192.81 52615.71 88888.00 2016-09-25 02:15:32.904 269 11765.51 192.87 52615.68 88888.00 2016-09-25 02:15:33.404 269 11765.56 192.87 52615.61 88888.00 2016-09-25 02:15:33.904 269 11765.56 192.89 52615.60 88888.00 2016-09-25 02:15:34.404 269 11765.56 192.95 52615.61 88888.00 2016-09-25 02:15:34.904 269 11765.62 192.94 52615.61 88888.00 2016-09-25 02:15:35.404 269 11765.67 192.99 52615.62 88888.00 2016-09-25 02:15:35.904 269 11765.68 193.03 52615.61 88888.00 2016-09-25 02:15:36.404 269 11765.68 193.04 52615.61 88888.00 2016-09-25 02:15:36.904 269 11765.61 193.09 52615.68 88888.00 2016-09-25 02:15:37.404 269 11765.60 193.13 52615.73 88888.00 2016-09-25 02:15:37.904 269 11765.60 193.14 52615.70 88888.00 2016-09-25 02:15:38.404 269 11765.59 193.19 52615.76 88888.00 2016-09-25 02:15:38.904 269 11765.56 193.24 52615.82 88888.00 2016-09-25 02:15:39.404 269 11765.62 193.33 52615.82 88888.00 2016-09-25 02:15:39.904 269 11765.65 193.35 52615.80 88888.00 2016-09-25 02:15:40.404 269 11765.64 193.37 52615.82 88888.00 2016-09-25 02:15:40.904 269 11765.63 193.42 52615.76 88888.00 2016-09-25 02:15:41.404 269 11765.63 193.43 52615.73 88888.00 2016-09-25 02:15:41.904 269 11765.63 193.44 52615.75 88888.00 2016-09-25 02:15:42.404 269 11765.67 193.45 52615.75 88888.00 2016-09-25 02:15:42.904 269 11765.69 193.49 52615.73 88888.00 2016-09-25 02:15:43.404 269 11765.69 193.53 52615.74 88888.00 2016-09-25 02:15:43.904 269 11765.69 193.56 52615.76 88888.00 2016-09-25 02:15:44.404 269 11765.69 193.56 52615.79 88888.00 2016-09-25 02:15:44.904 269 11765.73 193.61 52615.78 88888.00 2016-09-25 02:15:45.404 269 11765.74 193.62 52615.78 88888.00 2016-09-25 02:15:45.904 269 11765.79 193.63 52615.75 88888.00 2016-09-25 02:15:46.404 269 11765.84 193.67 52615.71 88888.00 2016-09-25 02:15:46.904 269 11765.82 193.70 52615.73 88888.00 2016-09-25 02:15:47.404 269 11765.84 193.74 52615.78 88888.00 2016-09-25 02:15:47.904 269 11765.89 193.77 52615.77 88888.00 2016-09-25 02:15:48.404 269 11765.93 193.76 52615.76 88888.00 2016-09-25 02:15:48.904 269 11765.91 193.80 52615.76 88888.00 2016-09-25 02:15:49.404 269 11765.89 193.85 52615.76 88888.00 2016-09-25 02:15:49.904 269 11765.93 193.86 52615.74 88888.00 2016-09-25 02:15:50.404 269 11765.95 193.86 52615.77 88888.00 2016-09-25 02:15:50.904 269 11765.91 193.87 52615.75 88888.00 2016-09-25 02:15:51.404 269 11765.97 193.93 52615.73 88888.00 2016-09-25 02:15:51.904 269 11765.96 193.95 52615.70 88888.00 2016-09-25 02:15:52.404 269 11766.00 193.95 52615.70 88888.00 2016-09-25 02:15:52.904 269 11766.03 193.97 52615.70 88888.00 2016-09-25 02:15:53.404 269 11765.99 194.01 52615.69 88888.00 2016-09-25 02:15:53.904 269 11765.99 194.00 52615.71 88888.00 2016-09-25 02:15:54.404 269 11766.00 194.04 52615.73 88888.00 2016-09-25 02:15:54.904 269 11765.98 194.07 52615.71 88888.00 2016-09-25 02:15:55.404 269 11765.98 194.13 52615.73 88888.00 2016-09-25 02:15:55.904 269 11765.96 194.14 52615.74 88888.00 2016-09-25 02:15:56.404 269 11765.95 194.15 52615.73 88888.00 2016-09-25 02:15:56.904 269 11765.96 194.22 52615.73 88888.00 2016-09-25 02:15:57.404 269 11765.97 194.25 52615.73 88888.00 2016-09-25 02:15:57.904 269 11765.97 194.29 52615.71 88888.00 2016-09-25 02:15:58.404 269 11765.96 194.33 52615.70 88888.00 2016-09-25 02:15:58.904 269 11765.96 194.38 52615.71 88888.00 2016-09-25 02:15:59.404 269 11765.96 194.41 52615.70 88888.00 2016-09-25 02:15:59.904 269 11765.99 194.39 52615.70 88888.00 2016-09-25 02:16:00.404 269 11766.03 194.38 52615.71 88888.00 2016-09-25 02:16:00.904 269 11766.06 194.41 52615.73 88888.00 2016-09-25 02:16:01.404 269 11766.05 194.48 52615.70 88888.00 2016-09-25 02:16:01.904 269 11766.05 194.45 52615.66 88888.00 2016-09-25 02:16:02.404 269 11766.08 194.44 52615.67 88888.00 2016-09-25 02:16:02.904 269 11766.11 194.52 52615.62 88888.00 2016-09-25 02:16:03.404 269 11766.15 194.52 52615.62 88888.00 2016-09-25 02:16:03.904 269 11766.13 194.53 52615.65 88888.00 2016-09-25 02:16:04.404 269 11766.08 194.56 52615.61 88888.00 2016-09-25 02:16:04.904 269 11766.06 194.62 52615.62 88888.00 2016-09-25 02:16:05.404 269 11766.06 194.62 52615.61 88888.00 2016-09-25 02:16:05.904 269 11766.11 194.63 52615.62 88888.00 2016-09-25 02:16:06.404 269 11766.14 194.70 52615.62 88888.00 2016-09-25 02:16:06.904 269 11766.15 194.75 52615.60 88888.00 2016-09-25 02:16:07.404 269 11766.14 194.78 52615.62 88888.00 2016-09-25 02:16:07.904 269 11766.11 194.81 52615.66 88888.00 2016-09-25 02:16:08.404 269 11766.07 194.79 52615.61 88888.00 2016-09-25 02:16:08.904 269 11766.14 194.80 52615.61 88888.00 2016-09-25 02:16:09.404 269 11766.20 194.85 52615.59 88888.00 2016-09-25 02:16:09.904 269 11766.19 194.91 52615.59 88888.00 2016-09-25 02:16:10.404 269 11766.16 194.93 52615.53 88888.00 2016-09-25 02:16:10.904 269 11766.17 194.96 52615.50 88888.00 2016-09-25 02:16:11.404 269 11766.19 195.03 52615.44 88888.00 2016-09-25 02:16:11.904 269 11766.17 195.04 52615.50 88888.00 2016-09-25 02:16:12.404 269 11766.16 195.01 52615.54 88888.00 2016-09-25 02:16:12.904 269 11766.14 195.07 52615.53 88888.00 2016-09-25 02:16:13.404 269 11766.12 195.11 52615.56 88888.00 2016-09-25 02:16:13.904 269 11766.13 195.13 52615.52 88888.00 2016-09-25 02:16:14.404 269 11766.19 195.16 52615.52 88888.00 2016-09-25 02:16:14.904 269 11766.17 195.21 52615.52 88888.00 2016-09-25 02:16:15.404 269 11766.20 195.28 52615.56 88888.00 2016-09-25 02:16:15.904 269 11766.19 195.30 52615.52 88888.00 2016-09-25 02:16:16.404 269 11766.15 195.32 52615.51 88888.00 2016-09-25 02:16:16.904 269 11766.15 195.36 52615.48 88888.00 2016-09-25 02:16:17.404 269 11766.12 195.36 52615.48 88888.00 2016-09-25 02:16:17.904 269 11766.13 195.37 52615.45 88888.00 2016-09-25 02:16:18.404 269 11766.13 195.41 52615.48 88888.00 2016-09-25 02:16:18.904 269 11766.11 195.47 52615.53 88888.00 2016-09-25 02:16:19.404 269 11766.09 195.49 52615.56 88888.00 2016-09-25 02:16:19.904 269 11766.04 195.51 52615.53 88888.00 2016-09-25 02:16:20.404 269 11766.05 195.53 52615.56 88888.00 2016-09-25 02:16:20.904 269 11766.09 195.57 52615.54 88888.00 2016-09-25 02:16:21.404 269 11766.15 195.60 52615.48 88888.00 2016-09-25 02:16:21.904 269 11766.25 195.64 52615.33 88888.00 2016-09-25 02:16:22.404 269 11766.11 195.66 52615.50 88888.00 2016-09-25 02:16:22.904 269 11765.99 195.69 52615.57 88888.00 2016-09-25 02:16:23.404 269 11765.99 195.75 52615.61 88888.00 2016-09-25 02:16:23.904 269 11766.00 195.78 52615.56 88888.00 2016-09-25 02:16:24.404 269 11766.03 195.76 52615.62 88888.00 2016-09-25 02:16:24.904 269 11766.08 195.77 52615.52 88888.00 2016-09-25 02:16:25.404 269 11766.06 195.85 52615.51 88888.00 2016-09-25 02:16:25.904 269 11766.07 195.88 52615.48 88888.00 2016-09-25 02:16:26.404 269 11766.07 195.95 52615.56 88888.00 2016-09-25 02:16:26.904 269 11766.03 195.97 52615.59 88888.00 2016-09-25 02:16:27.404 269 11766.02 195.95 52615.58 88888.00 2016-09-25 02:16:27.904 269 11765.98 196.00 52615.58 88888.00 2016-09-25 02:16:28.404 269 11765.98 196.03 52615.54 88888.00 2016-09-25 02:16:28.904 269 11765.97 196.09 52615.60 88888.00 2016-09-25 02:16:29.404 269 11765.97 196.13 52615.57 88888.00 2016-09-25 02:16:29.904 269 11765.98 196.15 52615.56 88888.00 2016-09-25 02:16:30.404 269 11766.00 196.17 52615.49 88888.00 2016-09-25 02:16:30.904 269 11766.00 196.26 52615.49 88888.00 2016-09-25 02:16:31.404 269 11766.04 196.32 52615.58 88888.00 2016-09-25 02:16:31.904 269 11766.00 196.35 52615.52 88888.00 2016-09-25 02:16:32.404 269 11765.98 196.35 52615.52 88888.00 2016-09-25 02:16:32.904 269 11766.02 196.36 52615.59 88888.00 2016-09-25 02:16:33.404 269 11766.02 196.39 52615.51 88888.00 2016-09-25 02:16:33.904 269 11766.11 196.44 52615.45 88888.00 2016-09-25 02:16:34.404 269 11766.14 196.48 52615.45 88888.00 2016-09-25 02:16:34.904 269 11766.16 196.52 52615.45 88888.00 2016-09-25 02:16:35.404 269 11766.19 196.59 52615.47 88888.00 2016-09-25 02:16:35.904 269 11766.20 196.63 52615.41 88888.00 2016-09-25 02:16:36.404 269 11766.17 196.68 52615.39 88888.00 2016-09-25 02:16:36.904 269 11766.14 196.69 52615.43 88888.00 2016-09-25 02:16:37.404 269 11766.14 196.73 52615.41 88888.00 2016-09-25 02:16:37.904 269 11766.15 196.83 52615.39 88888.00 2016-09-25 02:16:38.404 269 11766.13 196.85 52615.43 88888.00 2016-09-25 02:16:38.904 269 11766.08 196.92 52615.43 88888.00 2016-09-25 02:16:39.404 269 11766.12 196.93 52615.41 88888.00 2016-09-25 02:16:39.904 269 11766.14 196.95 52615.39 88888.00 2016-09-25 02:16:40.404 269 11766.13 197.02 52615.44 88888.00 2016-09-25 02:16:40.904 269 11766.13 197.05 52615.42 88888.00 2016-09-25 02:16:41.404 269 11766.11 197.12 52615.40 88888.00 2016-09-25 02:16:41.904 269 11766.08 197.24 52615.44 88888.00 2016-09-25 02:16:42.404 269 11766.08 197.27 52615.49 88888.00 2016-09-25 02:16:42.904 269 11766.09 197.31 52615.43 88888.00 2016-09-25 02:16:43.404 269 11766.09 197.34 52615.38 88888.00 2016-09-25 02:16:43.904 269 11766.09 197.37 52615.34 88888.00 2016-09-25 02:16:44.404 269 11766.11 197.42 52615.42 88888.00 2016-09-25 02:16:44.904 269 11766.12 197.45 52615.48 88888.00 2016-09-25 02:16:45.404 269 11766.17 197.48 52615.40 88888.00 2016-09-25 02:16:45.904 269 11766.20 197.56 52615.39 88888.00 2016-09-25 02:16:46.404 269 11766.17 197.62 52615.45 88888.00 2016-09-25 02:16:46.904 269 11766.15 197.66 52615.48 88888.00 2016-09-25 02:16:47.404 269 11766.25 197.71 52615.45 88888.00 2016-09-25 02:16:47.904 269 11766.23 197.71 52615.39 88888.00 2016-09-25 02:16:48.404 269 11766.21 197.73 52615.35 88888.00 2016-09-25 02:16:48.904 269 11766.22 197.79 52615.32 88888.00 2016-09-25 02:16:49.404 269 11766.25 197.87 52615.36 88888.00 2016-09-25 02:16:49.904 269 11766.20 197.93 52615.47 88888.00 2016-09-25 02:16:50.404 269 11766.19 198.01 52615.51 88888.00 2016-09-25 02:16:50.904 269 11766.23 198.07 52615.43 88888.00 2016-09-25 02:16:51.404 269 11766.25 198.10 52615.39 88888.00 2016-09-25 02:16:51.904 269 11766.21 198.12 52615.39 88888.00 2016-09-25 02:16:52.404 269 11766.19 198.17 52615.39 88888.00 2016-09-25 02:16:52.904 269 11766.20 198.21 52615.40 88888.00 2016-09-25 02:16:53.404 269 11766.25 198.23 52615.36 88888.00 2016-09-25 02:16:53.904 269 11766.28 198.32 52615.42 88888.00 2016-09-25 02:16:54.404 269 11766.30 198.34 52615.45 88888.00 2016-09-25 02:16:54.904 269 11766.28 198.38 52615.49 88888.00 2016-09-25 02:16:55.404 269 11766.30 198.43 52615.48 88888.00 2016-09-25 02:16:55.904 269 11766.29 198.50 52615.43 88888.00 2016-09-25 02:16:56.404 269 11766.30 198.52 52615.40 88888.00 2016-09-25 02:16:56.904 269 11766.31 198.55 52615.40 88888.00 2016-09-25 02:16:57.404 269 11766.23 198.60 52615.36 88888.00 2016-09-25 02:16:57.904 269 11766.25 198.68 52615.36 88888.00 2016-09-25 02:16:58.404 269 11766.26 198.77 52615.36 88888.00 2016-09-25 02:16:58.904 269 11766.30 198.75 52615.33 88888.00 2016-09-25 02:16:59.404 269 11766.31 198.71 52615.29 88888.00 2016-09-25 02:16:59.904 269 11766.34 198.76 52615.27 88888.00 2016-09-25 02:17:00.404 269 11766.31 198.84 52615.36 88888.00 2016-09-25 02:17:00.904 269 11766.30 198.88 52615.38 88888.00 2016-09-25 02:17:01.404 269 11766.39 198.96 52615.22 88888.00 2016-09-25 02:17:01.904 269 11766.44 198.99 52615.14 88888.00 2016-09-25 02:17:02.404 269 11766.46 199.00 52615.14 88888.00 2016-09-25 02:17:02.904 269 11766.41 199.01 52615.18 88888.00 2016-09-25 02:17:03.404 269 11766.38 199.08 52615.26 88888.00 2016-09-25 02:17:03.904 269 11766.34 199.17 52615.31 88888.00 2016-09-25 02:17:04.404 269 11766.46 199.19 52615.20 88888.00 2016-09-25 02:17:04.904 269 11766.55 199.25 52615.14 88888.00 2016-09-25 02:17:05.404 269 11766.61 199.28 52615.12 88888.00 2016-09-25 02:17:05.904 269 11766.65 199.30 52615.15 88888.00 2016-09-25 02:17:06.404 269 11766.65 199.35 52615.20 88888.00 2016-09-25 02:17:06.904 269 11766.64 199.39 52615.18 88888.00 2016-09-25 02:17:07.404 269 11766.59 199.42 52615.20 88888.00 2016-09-25 02:17:07.904 269 11766.50 199.45 52615.34 88888.00 2016-09-25 02:17:08.404 269 11766.49 199.48 52615.34 88888.00 2016-09-25 02:17:08.904 269 11766.58 199.53 52615.20 88888.00 2016-09-25 02:17:09.404 269 11766.67 199.55 52615.07 88888.00 2016-09-25 02:17:09.904 269 11766.66 199.57 52615.01 88888.00 2016-09-25 02:17:10.404 269 11766.52 199.60 52615.16 88888.00 2016-09-25 02:17:10.904 269 11766.49 199.67 52615.29 88888.00 2016-09-25 02:17:11.404 269 11766.50 199.71 52615.34 88888.00 2016-09-25 02:17:11.904 269 11766.63 199.75 52615.24 88888.00 2016-09-25 02:17:12.404 269 11766.68 199.77 52615.16 88888.00 2016-09-25 02:17:12.904 269 11766.75 199.84 52615.08 88888.00 2016-09-25 02:17:13.404 269 11766.75 199.87 52615.01 88888.00 2016-09-25 02:17:13.904 269 11766.68 199.89 52615.07 88888.00 2016-09-25 02:17:14.404 269 11766.66 199.95 52615.20 88888.00 2016-09-25 02:17:14.904 269 11766.67 199.98 52615.23 88888.00 2016-09-25 02:17:15.404 269 11766.67 200.00 52615.22 88888.00 2016-09-25 02:17:15.904 269 11766.61 200.05 52615.25 88888.00 2016-09-25 02:17:16.404 269 11766.58 200.11 52615.23 88888.00 2016-09-25 02:17:16.904 269 11766.61 200.11 52615.22 88888.00 2016-09-25 02:17:17.404 269 11766.65 200.14 52615.24 88888.00 2016-09-25 02:17:17.904 269 11766.65 200.17 52615.29 88888.00 2016-09-25 02:17:18.404 269 11766.61 200.20 52615.30 88888.00 2016-09-25 02:17:18.904 269 11766.63 200.25 52615.23 88888.00 2016-09-25 02:17:19.404 269 11766.64 200.29 52615.17 88888.00 2016-09-25 02:17:19.904 269 11766.66 200.29 52615.18 88888.00 2016-09-25 02:17:20.404 269 11766.70 200.29 52615.27 88888.00 2016-09-25 02:17:20.904 269 11766.70 200.37 52615.29 88888.00 2016-09-25 02:17:21.404 269 11766.72 200.42 52615.20 88888.00 2016-09-25 02:17:21.904 269 11766.72 200.46 52615.12 88888.00 2016-09-25 02:17:22.404 269 11766.77 200.44 52615.13 88888.00 2016-09-25 02:17:22.904 269 11766.78 200.46 52615.23 88888.00 2016-09-25 02:17:23.404 269 11766.77 200.58 52615.20 88888.00 2016-09-25 02:17:23.904 269 11766.76 200.58 52615.13 88888.00 2016-09-25 02:17:24.404 269 11766.76 200.62 52615.14 88888.00 2016-09-25 02:17:24.904 269 11766.78 200.64 52615.17 88888.00 2016-09-25 02:17:25.404 269 11766.77 200.68 52615.16 88888.00 2016-09-25 02:17:25.904 269 11766.77 200.69 52615.12 88888.00 2016-09-25 02:17:26.404 269 11766.83 200.73 52615.15 88888.00 2016-09-25 02:17:26.904 269 11766.87 200.79 52615.15 88888.00 2016-09-25 02:17:27.404 269 11766.88 200.82 52615.08 88888.00 2016-09-25 02:17:27.904 269 11766.84 200.88 52615.09 88888.00 2016-09-25 02:17:28.404 269 11766.79 200.90 52615.20 88888.00 2016-09-25 02:17:28.904 269 11766.82 200.91 52615.20 88888.00 2016-09-25 02:17:29.404 269 11766.83 200.90 52615.16 88888.00 2016-09-25 02:17:29.904 269 11766.86 200.95 52615.16 88888.00 2016-09-25 02:17:30.404 269 11766.86 200.98 52615.20 88888.00 2016-09-25 02:17:30.904 269 11766.87 200.97 52615.15 88888.00 2016-09-25 02:17:31.404 269 11766.88 201.00 52615.21 88888.00 2016-09-25 02:17:31.904 269 11766.88 201.08 52615.25 88888.00 2016-09-25 02:17:32.404 269 11766.91 201.12 52615.17 88888.00 2016-09-25 02:17:32.904 269 11766.93 201.19 52615.17 88888.00 2016-09-25 02:17:33.404 269 11766.87 201.19 52615.23 88888.00 2016-09-25 02:17:33.904 269 11766.86 201.22 52615.20 88888.00 2016-09-25 02:17:34.404 269 11766.92 201.26 52615.16 88888.00 2016-09-25 02:17:34.904 269 11766.92 201.30 52615.24 88888.00 2016-09-25 02:17:35.404 269 11766.94 201.31 52615.20 88888.00 2016-09-25 02:17:35.904 269 11766.96 201.34 52615.20 88888.00 2016-09-25 02:17:36.404 269 11767.01 201.39 52615.24 88888.00 2016-09-25 02:17:36.904 269 11767.01 201.48 52615.17 88888.00 2016-09-25 02:17:37.404 269 11767.04 201.47 52615.17 88888.00 2016-09-25 02:17:37.904 269 11767.03 201.51 52615.21 88888.00 2016-09-25 02:17:38.404 269 11767.01 201.55 52615.17 88888.00 2016-09-25 02:17:38.904 269 11767.02 201.56 52615.21 88888.00 2016-09-25 02:17:39.404 269 11767.04 201.60 52615.18 88888.00 2016-09-25 02:17:39.904 269 11767.07 201.63 52615.16 88888.00 2016-09-25 02:17:40.404 269 11767.08 201.71 52615.22 88888.00 2016-09-25 02:17:40.904 269 11767.08 201.78 52615.20 88888.00 2016-09-25 02:17:41.404 269 11767.08 201.80 52615.22 88888.00 2016-09-25 02:17:41.904 269 11767.07 201.80 52615.17 88888.00 2016-09-25 02:17:42.404 269 11767.09 201.81 52615.17 88888.00 2016-09-25 02:17:42.904 269 11767.09 201.85 52615.23 88888.00 2016-09-25 02:17:43.404 269 11767.13 201.86 52615.14 88888.00 2016-09-25 02:17:43.904 269 11767.12 201.89 52615.18 88888.00 2016-09-25 02:17:44.404 269 11767.08 201.90 52615.20 88888.00 2016-09-25 02:17:44.904 269 11767.08 201.89 52615.25 88888.00 2016-09-25 02:17:45.404 269 11767.11 201.90 52615.27 88888.00 2016-09-25 02:17:45.904 269 11767.13 201.96 52615.26 88888.00 2016-09-25 02:17:46.404 269 11767.14 201.97 52615.27 88888.00 2016-09-25 02:17:46.904 269 11767.13 202.00 52615.23 88888.00 2016-09-25 02:17:47.404 269 11767.11 202.04 52615.27 88888.00 2016-09-25 02:17:47.904 269 11767.12 202.05 52615.25 88888.00 2016-09-25 02:17:48.404 269 11767.11 202.08 52615.23 88888.00 2016-09-25 02:17:48.904 269 11767.16 202.09 52615.21 88888.00 2016-09-25 02:17:49.404 269 11767.14 202.14 52615.16 88888.00 2016-09-25 02:17:49.904 269 11767.22 202.19 52615.08 88888.00 2016-09-25 02:17:50.404 269 11767.35 202.21 52615.03 88888.00 2016-09-25 02:17:50.904 269 11767.40 202.29 52615.00 88888.00 2016-09-25 02:17:51.404 269 11767.38 202.35 52614.98 88888.00 2016-09-25 02:17:51.904 269 11767.25 202.40 52615.18 88888.00 2016-09-25 02:17:52.404 269 11767.16 202.44 52615.30 88888.00 2016-09-25 02:17:52.904 269 11767.16 202.49 52615.35 88888.00 2016-09-25 02:17:53.404 269 11767.13 202.58 52615.33 88888.00 2016-09-25 02:17:53.904 269 11767.14 202.57 52615.33 88888.00 2016-09-25 02:17:54.404 269 11767.14 202.57 52615.27 88888.00 2016-09-25 02:17:54.904 269 11767.14 202.67 52615.27 88888.00 2016-09-25 02:17:55.404 269 11767.14 202.67 52615.25 88888.00 2016-09-25 02:17:55.904 269 11767.23 202.68 52615.23 88888.00 2016-09-25 02:17:56.404 269 11767.26 202.75 52615.20 88888.00 2016-09-25 02:17:56.904 269 11767.27 202.76 52615.17 88888.00 2016-09-25 02:17:57.404 269 11767.34 202.84 52615.12 88888.00 2016-09-25 02:17:57.904 269 11767.28 202.91 52615.14 88888.00 2016-09-25 02:17:58.404 269 11767.22 202.94 52615.24 88888.00 2016-09-25 02:17:58.904 269 11767.18 203.01 52615.26 88888.00 2016-09-25 02:17:59.404 269 11767.17 203.02 52615.29 88888.00 2016-09-25 02:17:59.904 269 11767.16 203.02 52615.29 88888.00 2016-09-25 02:18:00.404 269 11767.19 203.04 52615.27 88888.00 2016-09-25 02:18:00.904 269 11767.23 203.04 52615.29 88888.00 2016-09-25 02:18:01.404 269 11767.19 203.08 52615.33 88888.00 2016-09-25 02:18:01.904 269 11767.16 203.14 52615.35 88888.00 2016-09-25 02:18:02.404 269 11767.16 203.16 52615.32 88888.00 2016-09-25 02:18:02.904 269 11767.14 203.26 52615.35 88888.00 2016-09-25 02:18:03.404 269 11767.19 203.30 52615.33 88888.00 2016-09-25 02:18:03.904 269 11767.22 203.31 52615.30 88888.00 2016-09-25 02:18:04.404 269 11767.28 203.36 52615.26 88888.00 2016-09-25 02:18:04.904 269 11767.29 203.41 52615.23 88888.00 2016-09-25 02:18:05.404 269 11767.23 203.46 52615.27 88888.00 2016-09-25 02:18:05.904 269 11767.21 203.47 52615.29 88888.00 2016-09-25 02:18:06.405 269 11767.22 203.52 52615.26 88888.00 2016-09-25 02:18:06.905 269 11767.25 203.57 52615.32 88888.00 2016-09-25 02:18:07.405 269 11767.28 203.59 52615.26 88888.00 2016-09-25 02:18:07.905 269 11767.29 203.57 52615.20 88888.00 2016-09-25 02:18:08.405 269 11767.27 203.62 52615.16 88888.00 2016-09-25 02:18:08.905 269 11767.25 203.67 52615.13 88888.00 2016-09-25 02:18:09.405 269 11767.26 203.72 52615.12 88888.00 2016-09-25 02:18:09.905 269 11767.23 203.74 52615.12 88888.00 2016-09-25 02:18:10.405 269 11767.23 203.76 52615.14 88888.00 2016-09-25 02:18:10.905 269 11767.27 203.76 52615.14 88888.00 2016-09-25 02:18:11.405 269 11767.29 203.80 52615.14 88888.00 2016-09-25 02:18:11.905 269 11767.33 203.85 52615.13 88888.00 2016-09-25 02:18:12.405 269 11767.31 203.92 52615.13 88888.00 2016-09-25 02:18:12.905 269 11767.36 203.89 52615.16 88888.00 2016-09-25 02:18:13.405 269 11767.35 203.91 52615.15 88888.00 2016-09-25 02:18:13.905 269 11767.30 203.94 52615.12 88888.00 2016-09-25 02:18:14.405 269 11767.25 203.92 52615.14 88888.00 2016-09-25 02:18:14.905 269 11767.23 203.95 52615.10 88888.00 2016-09-25 02:18:15.405 269 11767.26 204.02 52615.13 88888.00 2016-09-25 02:18:15.905 269 11767.27 204.05 52615.16 88888.00 2016-09-25 02:18:16.405 269 11767.27 204.11 52615.17 88888.00 2016-09-25 02:18:16.905 269 11767.28 204.12 52615.16 88888.00 2016-09-25 02:18:17.405 269 11767.27 204.14 52615.20 88888.00 2016-09-25 02:18:17.905 269 11767.23 204.15 52615.21 88888.00 2016-09-25 02:18:18.405 269 11767.19 204.15 52615.17 88888.00 2016-09-25 02:18:18.905 269 11767.25 204.21 52615.13 88888.00 2016-09-25 02:18:19.405 269 11767.29 204.23 52615.10 88888.00 2016-09-25 02:18:19.905 269 11767.28 204.24 52615.07 88888.00 2016-09-25 02:18:20.405 269 11767.22 204.29 52615.06 88888.00 2016-09-25 02:18:20.905 269 11767.20 204.31 52615.09 88888.00 2016-09-25 02:18:21.405 269 11767.22 204.34 52615.06 88888.00 2016-09-25 02:18:21.905 269 11767.27 204.32 52615.01 88888.00 2016-09-25 02:18:22.405 269 11767.28 204.33 52615.03 88888.00 2016-09-25 02:18:22.905 269 11767.28 204.36 52615.00 88888.00 2016-09-25 02:18:23.405 269 11767.29 204.37 52614.97 88888.00 2016-09-25 02:18:23.905 269 11767.26 204.42 52614.95 88888.00 2016-09-25 02:18:24.405 269 11767.26 204.43 52614.94 88888.00 2016-09-25 02:18:24.905 269 11767.25 204.46 52614.91 88888.00 2016-09-25 02:18:25.405 269 11767.25 204.51 52614.89 88888.00 2016-09-25 02:18:25.905 269 11767.25 204.47 52614.89 88888.00 2016-09-25 02:18:26.405 269 11767.26 204.46 52614.89 88888.00 2016-09-25 02:18:26.905 269 11767.28 204.50 52614.88 88888.00 2016-09-25 02:18:27.405 269 11767.26 204.50 52614.87 88888.00 2016-09-25 02:18:27.905 269 11767.29 204.54 52614.85 88888.00 2016-09-25 02:18:28.405 269 11767.29 204.57 52614.82 88888.00 2016-09-25 02:18:28.905 269 11767.29 204.57 52614.80 88888.00 2016-09-25 02:18:29.405 269 11767.29 204.61 52614.77 88888.00 2016-09-25 02:18:29.905 269 11767.31 204.63 52614.78 88888.00 2016-09-25 02:18:30.405 269 11767.33 204.67 52614.77 88888.00 2016-09-25 02:18:30.905 269 11767.29 204.66 52614.78 88888.00 2016-09-25 02:18:31.405 269 11767.23 204.70 52614.76 88888.00 2016-09-25 02:18:31.905 269 11767.23 204.72 52614.71 88888.00 2016-09-25 02:18:32.405 269 11767.20 204.73 52614.74 88888.00 2016-09-25 02:18:32.905 269 11767.20 204.76 52614.79 88888.00 2016-09-25 02:18:33.405 269 11767.19 204.76 52614.73 88888.00 2016-09-25 02:18:33.905 269 11767.19 204.81 52614.69 88888.00 2016-09-25 02:18:34.405 269 11767.28 204.83 52614.61 88888.00 2016-09-25 02:18:34.905 269 11767.25 204.85 52614.61 88888.00 2016-09-25 02:18:35.405 269 11767.22 204.86 52614.68 88888.00 2016-09-25 02:18:35.905 269 11767.21 204.89 52614.65 88888.00 2016-09-25 02:18:36.405 269 11767.19 204.95 52614.66 88888.00 2016-09-25 02:18:36.905 269 11767.19 204.97 52614.61 88888.00 2016-09-25 02:18:37.405 269 11767.20 204.99 52614.57 88888.00 2016-09-25 02:18:37.905 269 11767.19 204.95 52614.60 88888.00 2016-09-25 02:18:38.405 269 11767.23 204.93 52614.59 88888.00 2016-09-25 02:18:38.905 269 11767.28 204.97 52614.54 88888.00 2016-09-25 02:18:39.405 269 11767.28 205.01 52614.51 88888.00 2016-09-25 02:18:39.905 269 11767.22 205.02 52614.51 88888.00 2016-09-25 02:18:40.405 269 11767.20 205.06 52614.47 88888.00 2016-09-25 02:18:40.905 269 11767.20 205.06 52614.45 88888.00 2016-09-25 02:18:41.405 269 11767.18 205.10 52614.45 88888.00 2016-09-25 02:18:41.905 269 11767.16 205.12 52614.47 88888.00 2016-09-25 02:18:42.405 269 11767.19 205.15 52614.45 88888.00 2016-09-25 02:18:42.905 269 11767.19 205.18 52614.37 88888.00 2016-09-25 02:18:43.405 269 11767.30 205.18 52614.21 88888.00 2016-09-25 02:18:43.905 269 11767.29 205.18 52614.18 88888.00 2016-09-25 02:18:44.405 269 11767.29 205.18 52614.19 88888.00 2016-09-25 02:18:44.905 269 11767.28 205.19 52614.25 88888.00 2016-09-25 02:18:45.405 269 11767.28 205.20 52614.24 88888.00 2016-09-25 02:18:45.905 269 11767.34 205.20 52614.18 88888.00 2016-09-25 02:18:46.405 269 11767.34 205.24 52614.16 88888.00 2016-09-25 02:18:46.905 269 11767.30 205.27 52614.19 88888.00 2016-09-25 02:18:47.405 269 11767.34 205.28 52614.18 88888.00 2016-09-25 02:18:47.905 269 11767.35 205.27 52614.16 88888.00 2016-09-25 02:18:48.405 269 11767.28 205.30 52614.20 88888.00 2016-09-25 02:18:48.905 269 11767.26 205.30 52614.20 88888.00 2016-09-25 02:18:49.405 269 11767.23 205.31 52614.11 88888.00 2016-09-25 02:18:49.905 269 11767.23 205.30 52614.07 88888.00 2016-09-25 02:18:50.405 269 11767.19 205.28 52614.10 88888.00 2016-09-25 02:18:50.905 269 11767.17 205.30 52614.16 88888.00 2016-09-25 02:18:51.405 269 11767.16 205.37 52614.17 88888.00 2016-09-25 02:18:51.905 269 11767.17 205.39 52614.12 88888.00 2016-09-25 02:18:52.405 269 11767.16 205.41 52614.11 88888.00 2016-09-25 02:18:52.905 269 11767.12 205.47 52614.12 88888.00 2016-09-25 02:18:53.405 269 11767.10 205.49 52614.16 88888.00 2016-09-25 02:18:53.905 269 11767.12 205.48 52614.16 88888.00 2016-09-25 02:18:54.405 269 11767.09 205.48 52614.13 88888.00 2016-09-25 02:18:54.905 269 11767.10 205.51 52614.11 88888.00 2016-09-25 02:18:55.405 269 11767.11 205.58 52614.08 88888.00 2016-09-25 02:18:55.905 269 11767.14 205.62 52614.04 88888.00 2016-09-25 02:18:56.405 269 11767.19 205.60 52613.97 88888.00 2016-09-25 02:18:56.905 269 11767.14 205.63 52613.97 88888.00 2016-09-25 02:18:57.405 269 11767.21 205.62 52613.90 88888.00 2016-09-25 02:18:57.905 269 11767.30 205.62 52613.90 88888.00 2016-09-25 02:18:58.405 269 11767.28 205.64 52613.86 88888.00 2016-09-25 02:18:58.905 269 11767.22 205.66 52613.94 88888.00 2016-09-25 02:18:59.405 269 11767.19 205.69 52614.00 88888.00 2016-09-25 02:18:59.905 269 11767.22 205.72 52613.98 88888.00 2016-09-25 02:19:00.405 269 11767.26 205.75 52613.98 88888.00 2016-09-25 02:19:00.905 269 11767.33 205.77 52613.85 88888.00 2016-09-25 02:19:01.405 269 11767.28 205.78 52613.85 88888.00 2016-09-25 02:19:01.905 269 11767.28 205.76 52613.84 88888.00 2016-09-25 02:19:02.405 269 11767.31 205.78 52613.83 88888.00 2016-09-25 02:19:02.905 269 11767.31 205.83 52613.83 88888.00 2016-09-25 02:19:03.405 269 11767.35 205.85 52613.80 88888.00 2016-09-25 02:19:03.905 269 11767.35 205.91 52613.77 88888.00 2016-09-25 02:19:04.405 269 11767.31 205.94 52613.81 88888.00 2016-09-25 02:19:04.905 269 11767.35 205.97 52613.80 88888.00 2016-09-25 02:19:05.405 269 11767.34 205.99 52613.80 88888.00 2016-09-25 02:19:05.905 269 11767.31 205.99 52613.77 88888.00 2016-09-25 02:19:06.405 269 11767.31 206.01 52613.76 88888.00 2016-09-25 02:19:06.905 269 11767.28 206.01 52613.73 88888.00 2016-09-25 02:19:07.405 269 11767.28 206.03 52613.73 88888.00 2016-09-25 02:19:07.905 269 11767.29 206.07 52613.71 88888.00 2016-09-25 02:19:08.405 269 11767.30 206.06 52613.66 88888.00 2016-09-25 02:19:08.905 269 11767.33 206.08 52613.63 88888.00 2016-09-25 02:19:09.405 269 11767.34 206.12 52613.59 88888.00 2016-09-25 02:19:09.905 269 11767.34 206.13 52613.59 88888.00 2016-09-25 02:19:10.405 269 11767.35 206.13 52613.60 88888.00 2016-09-25 02:19:10.905 269 11767.35 206.13 52613.65 88888.00 2016-09-25 02:19:11.405 269 11767.38 206.14 52613.60 88888.00 2016-09-25 02:19:11.905 269 11767.42 206.16 52613.59 88888.00 2016-09-25 02:19:12.405 269 11767.44 206.18 52613.54 88888.00 2016-09-25 02:19:12.905 269 11767.44 206.22 52613.53 88888.00 2016-09-25 02:19:13.405 269 11767.46 206.25 52613.54 88888.00 2016-09-25 02:19:13.905 269 11767.47 206.25 52613.51 88888.00 2016-09-25 02:19:14.405 269 11767.51 206.28 52613.45 88888.00 2016-09-25 02:19:14.905 269 11767.52 206.26 52613.47 88888.00 2016-09-25 02:19:15.405 269 11767.52 206.27 52613.50 88888.00 2016-09-25 02:19:15.905 269 11767.51 206.28 52613.49 88888.00 2016-09-25 02:19:16.405 269 11767.49 206.31 52613.48 88888.00 2016-09-25 02:19:16.905 269 11767.55 206.35 52613.55 88888.00 2016-09-25 02:19:17.405 269 11767.60 206.38 52613.55 88888.00 2016-09-25 02:19:17.905 269 11767.66 206.40 52613.47 88888.00 2016-09-25 02:19:18.405 269 11767.60 206.42 52613.46 88888.00 2016-09-25 02:19:18.905 269 11767.57 206.43 52613.49 88888.00 2016-09-25 02:19:19.405 269 11767.63 206.43 52613.42 88888.00 2016-09-25 02:19:19.905 269 11767.70 206.42 52613.35 88888.00 2016-09-25 02:19:20.405 269 11767.72 206.38 52613.32 88888.00 2016-09-25 02:19:20.905 269 11767.66 206.42 52613.36 88888.00 2016-09-25 02:19:21.405 269 11767.64 206.41 52613.36 88888.00 2016-09-25 02:19:21.905 269 11767.61 206.42 52613.39 88888.00 2016-09-25 02:19:22.405 269 11767.60 206.45 52613.42 88888.00 2016-09-25 02:19:22.905 269 11767.67 206.47 52613.39 88888.00 2016-09-25 02:19:23.405 269 11767.74 206.51 52613.33 88888.00 2016-09-25 02:19:23.905 269 11767.73 206.54 52613.30 88888.00 2016-09-25 02:19:24.405 269 11767.72 206.55 52613.29 88888.00 2016-09-25 02:19:24.905 269 11767.72 206.57 52613.24 88888.00 2016-09-25 02:19:25.405 269 11767.67 206.60 52613.27 88888.00 2016-09-25 02:19:25.905 269 11767.69 206.60 52613.31 88888.00 2016-09-25 02:19:26.405 269 11767.72 206.64 52613.29 88888.00 2016-09-25 02:19:26.905 269 11767.73 206.65 52613.22 88888.00 2016-09-25 02:19:27.405 269 11767.74 206.69 52613.16 88888.00 2016-09-25 02:19:27.905 269 11767.74 206.70 52613.16 88888.00 2016-09-25 02:19:28.405 269 11767.77 206.65 52613.19 88888.00 2016-09-25 02:19:28.905 269 11767.80 206.66 52613.23 88888.00 2016-09-25 02:19:29.405 269 11767.81 206.70 52613.20 88888.00 2016-09-25 02:19:29.905 269 11767.83 206.71 52613.21 88888.00 2016-09-25 02:19:30.405 269 11767.84 206.71 52613.18 88888.00 2016-09-25 02:19:30.905 269 11767.83 206.72 52613.21 88888.00 2016-09-25 02:19:31.405 269 11767.84 206.75 52613.25 88888.00 2016-09-25 02:19:31.905 269 11767.87 206.75 52613.28 88888.00 2016-09-25 02:19:32.405 269 11767.84 206.77 52613.23 88888.00 2016-09-25 02:19:32.905 269 11767.87 206.81 52613.25 88888.00 2016-09-25 02:19:33.405 269 11767.91 206.84 52613.24 88888.00 2016-09-25 02:19:33.905 269 11767.91 206.84 52613.24 88888.00 2016-09-25 02:19:34.405 269 11767.91 206.85 52613.21 88888.00 2016-09-25 02:19:34.905 269 11767.95 206.89 52613.21 88888.00 2016-09-25 02:19:35.405 269 11767.98 206.93 52613.18 88888.00 2016-09-25 02:19:35.905 269 11767.98 206.90 52613.10 88888.00 2016-09-25 02:19:36.405 269 11767.99 206.92 52613.10 88888.00 2016-09-25 02:19:36.905 269 11768.04 206.91 52613.09 88888.00 2016-09-25 02:19:37.405 269 11768.07 206.91 52613.09 88888.00 2016-09-25 02:19:37.905 269 11768.08 206.92 52613.10 88888.00 2016-09-25 02:19:38.405 269 11768.09 206.90 52613.06 88888.00 2016-09-25 02:19:38.905 269 11768.09 206.92 52613.03 88888.00 2016-09-25 02:19:39.405 269 11768.16 206.91 52612.94 88888.00 2016-09-25 02:19:39.905 269 11768.19 206.92 52612.92 88888.00 2016-09-25 02:19:40.405 269 11768.24 206.94 52612.89 88888.00 2016-09-25 02:19:40.905 269 11768.26 206.98 52612.86 88888.00 2016-09-25 02:19:41.405 269 11768.27 206.98 52612.84 88888.00 2016-09-25 02:19:41.905 269 11768.30 206.96 52612.85 88888.00 2016-09-25 02:19:42.405 269 11768.33 206.98 52612.84 88888.00 2016-09-25 02:19:42.905 269 11768.32 207.01 52612.83 88888.00 2016-09-25 02:19:43.405 269 11768.32 207.00 52612.89 88888.00 2016-09-25 02:19:43.905 269 11768.34 206.98 52612.93 88888.00 2016-09-25 02:19:44.405 269 11768.41 207.00 52612.85 88888.00 2016-09-25 02:19:44.905 269 11768.43 207.05 52612.84 88888.00 2016-09-25 02:19:45.405 269 11768.43 207.04 52612.86 88888.00 2016-09-25 02:19:45.905 269 11768.43 207.05 52612.91 88888.00 2016-09-25 02:19:46.405 269 11768.42 207.08 52612.84 88888.00 2016-09-25 02:19:46.905 269 11768.40 207.11 52612.83 88888.00 2016-09-25 02:19:47.405 269 11768.45 207.10 52612.82 88888.00 2016-09-25 02:19:47.905 269 11768.49 207.11 52612.83 88888.00 2016-09-25 02:19:48.405 269 11768.49 207.17 52612.82 88888.00 2016-09-25 02:19:48.905 269 11768.56 207.15 52612.78 88888.00 2016-09-25 02:19:49.405 269 11768.56 207.15 52612.74 88888.00 2016-09-25 02:19:49.905 269 11768.53 207.15 52612.75 88888.00 2016-09-25 02:19:50.405 269 11768.53 207.18 52612.77 88888.00 2016-09-25 02:19:50.905 269 11768.56 207.20 52612.78 88888.00 2016-09-25 02:19:51.405 269 11768.60 207.20 52612.78 88888.00 2016-09-25 02:19:51.905 269 11768.62 207.20 52612.78 88888.00 2016-09-25 02:19:52.405 269 11768.62 207.21 52612.74 88888.00 2016-09-25 02:19:52.905 269 11768.62 207.21 52612.74 88888.00 2016-09-25 02:19:53.405 269 11768.61 207.22 52612.78 88888.00 2016-09-25 02:19:53.905 269 11768.63 207.25 52612.77 88888.00 2016-09-25 02:19:54.405 269 11768.62 207.25 52612.80 88888.00 2016-09-25 02:19:54.905 269 11768.67 207.27 52612.79 88888.00 2016-09-25 02:19:55.405 269 11768.69 207.25 52612.79 88888.00 2016-09-25 02:19:55.905 269 11768.71 207.24 52612.74 88888.00 2016-09-25 02:19:56.405 269 11768.74 207.28 52612.74 88888.00 2016-09-25 02:19:56.905 269 11768.77 207.29 52612.70 88888.00 2016-09-25 02:19:57.405 269 11768.81 207.31 52612.67 88888.00 2016-09-25 02:19:57.905 269 11768.85 207.33 52612.66 88888.00 2016-09-25 02:19:58.405 269 11768.87 207.32 52612.70 88888.00 2016-09-25 02:19:58.905 269 11768.88 207.25 52612.71 88888.00 2016-09-25 02:19:59.405 269 11768.92 207.24 52612.66 88888.00 2016-09-25 02:19:59.905 269 11768.97 207.28 52612.63 88888.00 2016-09-25 02:20:00.405 269 11769.00 207.32 52612.58 88888.00 2016-09-25 02:20:00.905 269 11769.03 207.35 52612.56 88888.00 2016-09-25 02:20:01.405 269 11769.01 207.33 52612.59 88888.00 2016-09-25 02:20:01.905 269 11769.01 207.31 52612.63 88888.00 2016-09-25 02:20:02.405 269 11769.02 207.30 52612.65 88888.00 2016-09-25 02:20:02.905 269 11769.06 207.29 52612.65 88888.00 2016-09-25 02:20:03.405 269 11769.10 207.29 52612.68 88888.00 2016-09-25 02:20:03.905 269 11769.07 207.29 52612.71 88888.00 2016-09-25 02:20:04.405 269 11769.05 207.31 52612.79 88888.00 2016-09-25 02:20:04.905 269 11769.05 207.30 52612.78 88888.00 2016-09-25 02:20:05.405 269 11769.09 207.29 52612.75 88888.00 2016-09-25 02:20:05.905 269 11769.12 207.34 52612.71 88888.00 2016-09-25 02:20:06.405 269 11769.14 207.33 52612.72 88888.00 2016-09-25 02:20:06.905 269 11769.19 207.33 52612.68 88888.00 2016-09-25 02:20:07.405 269 11769.13 207.34 52612.71 88888.00 2016-09-25 02:20:07.905 269 11769.21 207.32 52612.66 88888.00 2016-09-25 02:20:08.405 269 11769.30 207.31 52612.53 88888.00 2016-09-25 02:20:08.905 269 11769.33 207.24 52612.47 88888.00 2016-09-25 02:20:09.405 269 11769.33 207.21 52612.49 88888.00 2016-09-25 02:20:09.905 269 11769.31 207.22 52612.57 88888.00 2016-09-25 02:20:10.405 269 11769.30 207.24 52612.62 88888.00 2016-09-25 02:20:10.905 269 11769.28 207.28 52612.65 88888.00 2016-09-25 02:20:11.405 269 11769.24 207.33 52612.68 88888.00 2016-09-25 02:20:11.905 269 11769.27 207.37 52612.68 88888.00 2016-09-25 02:20:12.405 269 11769.30 207.37 52612.67 88888.00 2016-09-25 02:20:12.905 269 11769.31 207.30 52612.63 88888.00 2016-09-25 02:20:13.405 269 11769.32 207.32 52612.62 88888.00 2016-09-25 02:20:13.905 269 11769.33 207.34 52612.57 88888.00 2016-09-25 02:20:14.405 269 11769.42 207.35 52612.53 88888.00 2016-09-25 02:20:14.905 269 11769.46 207.34 52612.57 88888.00 2016-09-25 02:20:15.405 269 11769.45 207.32 52612.57 88888.00 2016-09-25 02:20:15.905 269 11769.47 207.29 52612.54 88888.00 2016-09-25 02:20:16.405 269 11769.49 207.31 52612.52 88888.00 2016-09-25 02:20:16.905 269 11769.53 207.31 52612.51 88888.00 2016-09-25 02:20:17.405 269 11769.49 207.29 52612.54 88888.00 2016-09-25 02:20:17.905 269 11769.47 207.28 52612.53 88888.00 2016-09-25 02:20:18.405 269 11769.48 207.24 52612.57 88888.00 2016-09-25 02:20:18.905 269 11769.48 207.28 52612.58 88888.00 2016-09-25 02:20:19.405 269 11769.49 207.35 52612.60 88888.00 2016-09-25 02:20:19.905 269 11769.51 207.39 52612.63 88888.00 2016-09-25 02:20:20.405 269 11769.51 207.37 52612.62 88888.00 2016-09-25 02:20:20.905 269 11769.50 207.39 52612.58 88888.00 2016-09-25 02:20:21.405 269 11769.53 207.40 52612.54 88888.00 2016-09-25 02:20:21.905 269 11769.57 207.40 52612.53 88888.00 2016-09-25 02:20:22.405 269 11769.57 207.35 52612.51 88888.00 2016-09-25 02:20:22.905 269 11769.58 207.35 52612.51 88888.00 2016-09-25 02:20:23.405 269 11769.58 207.40 52612.51 88888.00 2016-09-25 02:20:23.905 269 11769.58 207.40 52612.52 88888.00 2016-09-25 02:20:24.405 269 11769.53 207.41 52612.58 88888.00 2016-09-25 02:20:24.905 269 11769.48 207.40 52612.62 88888.00 2016-09-25 02:20:25.405 269 11769.53 207.39 52612.63 88888.00 2016-09-25 02:20:25.905 269 11769.57 207.40 52612.60 88888.00 2016-09-25 02:20:26.405 269 11769.55 207.41 52612.57 88888.00 2016-09-25 02:20:26.905 269 11769.56 207.42 52612.54 88888.00 2016-09-25 02:20:27.405 269 11769.57 207.43 52612.56 88888.00 2016-09-25 02:20:27.905 269 11769.58 207.43 52612.57 88888.00 2016-09-25 02:20:28.405 269 11769.62 207.44 52612.54 88888.00 2016-09-25 02:20:28.905 269 11769.65 207.46 52612.53 88888.00 2016-09-25 02:20:29.405 269 11769.65 207.42 52612.50 88888.00 2016-09-25 02:20:29.905 269 11769.68 207.42 52612.48 88888.00 2016-09-25 02:20:30.405 269 11769.68 207.46 52612.48 88888.00 2016-09-25 02:20:30.905 269 11769.72 207.43 52612.44 88888.00 2016-09-25 02:20:31.405 269 11769.73 207.50 52612.43 88888.00 2016-09-25 02:20:31.905 269 11769.75 207.48 52612.43 88888.00 2016-09-25 02:20:32.405 269 11769.80 207.44 52612.45 88888.00 2016-09-25 02:20:32.905 269 11769.75 207.49 52612.47 88888.00 2016-09-25 02:20:33.405 269 11769.74 207.48 52612.48 88888.00 2016-09-25 02:20:33.905 269 11769.74 207.50 52612.47 88888.00 2016-09-25 02:20:34.405 269 11769.74 207.53 52612.41 88888.00 2016-09-25 02:20:34.905 269 11769.76 207.52 52612.40 88888.00 2016-09-25 02:20:35.405 269 11769.82 207.48 52612.38 88888.00 2016-09-25 02:20:35.905 269 11769.83 207.50 52612.34 88888.00 2016-09-25 02:20:36.405 269 11769.84 207.51 52612.32 88888.00 2016-09-25 02:20:36.905 269 11769.84 207.48 52612.31 88888.00 2016-09-25 02:20:37.405 269 11769.86 207.50 52612.32 88888.00 2016-09-25 02:20:37.905 269 11769.88 207.50 52612.32 88888.00 2016-09-25 02:20:38.405 269 11769.88 207.51 52612.33 88888.00 2016-09-25 02:20:38.905 269 11769.84 207.58 52612.39 88888.00 2016-09-25 02:20:39.405 269 11769.85 207.57 52612.36 88888.00 2016-09-25 02:20:39.905 269 11769.90 207.50 52612.27 88888.00 2016-09-25 02:20:40.405 269 11769.94 207.50 52612.23 88888.00 2016-09-25 02:20:40.905 269 11769.92 207.50 52612.22 88888.00 2016-09-25 02:20:41.405 269 11769.90 207.52 52612.27 88888.00 2016-09-25 02:20:41.905 269 11769.88 207.57 52612.32 88888.00 2016-09-25 02:20:42.405 269 11769.85 207.56 52612.35 88888.00 2016-09-25 02:20:42.905 269 11769.84 207.58 52612.36 88888.00 2016-09-25 02:20:43.405 269 11769.84 207.57 52612.33 88888.00 2016-09-25 02:20:43.905 269 11769.85 207.56 52612.32 88888.00 2016-09-25 02:20:44.405 269 11769.84 207.60 52612.35 88888.00 2016-09-25 02:20:44.905 269 11769.84 207.60 52612.33 88888.00 2016-09-25 02:20:45.405 269 11769.83 207.59 52612.32 88888.00 2016-09-25 02:20:45.905 269 11769.85 207.57 52612.31 88888.00 2016-09-25 02:20:46.406 269 11769.86 207.58 52612.30 88888.00 2016-09-25 02:20:46.906 269 11769.85 207.58 52612.27 88888.00 2016-09-25 02:20:47.406 269 11769.90 207.58 52612.26 88888.00 2016-09-25 02:20:47.906 269 11769.93 207.60 52612.22 88888.00 2016-09-25 02:20:48.406 269 11769.90 207.58 52612.15 88888.00 2016-09-25 02:20:48.906 269 11769.94 207.59 52612.12 88888.00 2016-09-25 02:20:49.406 269 11769.94 207.64 52612.12 88888.00 2016-09-25 02:20:49.906 269 11769.91 207.61 52612.14 88888.00 2016-09-25 02:20:50.406 269 11769.91 207.60 52612.14 88888.00 2016-09-25 02:20:50.906 269 11769.90 207.60 52612.10 88888.00 2016-09-25 02:20:51.406 269 11769.89 207.60 52612.12 88888.00 2016-09-25 02:20:51.906 269 11769.94 207.62 52612.12 88888.00 2016-09-25 02:20:52.406 269 11769.90 207.60 52612.12 88888.00 2016-09-25 02:20:52.906 269 11769.84 207.60 52612.15 88888.00 2016-09-25 02:20:53.406 269 11769.81 207.59 52612.17 88888.00 2016-09-25 02:20:53.906 269 11769.83 207.59 52612.14 88888.00 2016-09-25 02:20:54.406 269 11769.88 207.60 52612.09 88888.00 2016-09-25 02:20:54.906 269 11769.90 207.62 52612.07 88888.00 2016-09-25 02:20:55.406 269 11769.93 207.63 52612.07 88888.00 2016-09-25 02:20:55.906 269 11769.91 207.62 52612.07 88888.00 2016-09-25 02:20:56.406 269 11769.90 207.60 52612.03 88888.00 2016-09-25 02:20:56.906 269 11769.90 207.59 52612.00 88888.00 2016-09-25 02:20:57.406 269 11769.91 207.62 52611.96 88888.00 2016-09-25 02:20:57.906 269 11769.89 207.58 52611.95 88888.00 2016-09-25 02:20:58.406 269 11769.86 207.59 52611.97 88888.00 2016-09-25 02:20:58.906 269 11769.83 207.60 52611.99 88888.00 2016-09-25 02:20:59.406 269 11769.84 207.60 52611.98 88888.00 2016-09-25 02:20:59.906 269 11769.88 207.60 52611.96 88888.00 2016-09-25 02:21:00.406 269 11769.84 207.62 52611.96 88888.00 2016-09-25 02:21:00.906 269 11769.81 207.64 52611.97 88888.00 2016-09-25 02:21:01.406 269 11769.86 207.61 52611.95 88888.00 2016-09-25 02:21:01.906 269 11769.90 207.59 52611.91 88888.00 2016-09-25 02:21:02.406 269 11769.89 207.56 52611.89 88888.00 2016-09-25 02:21:02.906 269 11769.88 207.59 52611.87 88888.00 2016-09-25 02:21:03.406 269 11769.91 207.60 52611.87 88888.00 2016-09-25 02:21:03.906 269 11769.91 207.61 52611.88 88888.00 2016-09-25 02:21:04.406 269 11769.89 207.61 52611.91 88888.00 2016-09-25 02:21:04.906 269 11769.92 207.58 52611.86 88888.00 2016-09-25 02:21:05.406 269 11769.92 207.57 52611.82 88888.00 2016-09-25 02:21:05.906 269 11769.92 207.56 52611.82 88888.00 2016-09-25 02:21:06.406 269 11769.90 207.57 52611.82 88888.00 2016-09-25 02:21:06.906 269 11769.94 207.57 52611.80 88888.00 2016-09-25 02:21:07.406 269 11769.94 207.58 52611.78 88888.00 2016-09-25 02:21:07.906 269 11769.92 207.58 52611.83 88888.00 2016-09-25 02:21:08.406 269 11769.88 207.57 52611.84 88888.00 2016-09-25 02:21:08.906 269 11769.86 207.56 52611.84 88888.00 2016-09-25 02:21:09.406 269 11769.93 207.58 52611.80 88888.00 2016-09-25 02:21:09.906 269 11769.97 207.59 52611.74 88888.00 2016-09-25 02:21:10.406 269 11769.95 207.59 52611.73 88888.00 2016-09-25 02:21:10.906 269 11769.91 207.56 52611.73 88888.00 2016-09-25 02:21:11.406 269 11769.94 207.54 52611.73 88888.00 2016-09-25 02:21:11.906 269 11769.95 207.52 52611.73 88888.00 2016-09-25 02:21:12.406 269 11769.89 207.52 52611.77 88888.00 2016-09-25 02:21:12.906 269 11769.89 207.58 52611.79 88888.00 2016-09-25 02:21:13.406 269 11769.91 207.57 52611.77 88888.00 2016-09-25 02:21:13.906 269 11769.91 207.56 52611.73 88888.00 2016-09-25 02:21:14.406 269 11769.92 207.54 52611.69 88888.00 2016-09-25 02:21:14.906 269 11769.97 207.57 52611.70 88888.00 2016-09-25 02:21:15.406 269 11769.99 207.56 52611.75 88888.00 2016-09-25 02:21:15.906 269 11770.01 207.53 52611.74 88888.00 2016-09-25 02:21:16.406 269 11770.02 207.58 52611.71 88888.00 2016-09-25 02:21:16.906 269 11770.03 207.60 52611.68 88888.00 2016-09-25 02:21:17.406 269 11770.06 207.59 52611.71 88888.00 2016-09-25 02:21:17.906 269 11770.05 207.62 52611.74 88888.00 2016-09-25 02:21:18.406 269 11770.09 207.61 52611.74 88888.00 2016-09-25 02:21:18.906 269 11770.08 207.61 52611.72 88888.00 2016-09-25 02:21:19.406 269 11770.03 207.62 52611.71 88888.00 2016-09-25 02:21:19.906 269 11770.05 207.59 52611.71 88888.00 2016-09-25 02:21:20.406 269 11770.08 207.61 52611.71 88888.00 2016-09-25 02:21:20.906 269 11770.06 207.62 52611.72 88888.00 2016-09-25 02:21:21.406 269 11770.02 207.64 52611.73 88888.00 2016-09-25 02:21:21.906 269 11770.02 207.69 52611.74 88888.00 2016-09-25 02:21:22.406 269 11770.05 207.66 52611.72 88888.00 2016-09-25 02:21:22.906 269 11770.08 207.64 52611.71 88888.00 2016-09-25 02:21:23.406 269 11770.06 207.69 52611.73 88888.00 2016-09-25 02:21:23.906 269 11770.05 207.70 52611.73 88888.00 2016-09-25 02:21:24.406 269 11770.09 207.71 52611.71 88888.00 2016-09-25 02:21:24.906 269 11770.09 207.72 52611.69 88888.00 2016-09-25 02:21:25.406 269 11770.08 207.72 52611.68 88888.00 2016-09-25 02:21:25.906 269 11770.14 207.73 52611.61 88888.00 2016-09-25 02:21:26.406 269 11770.16 207.77 52611.56 88888.00 2016-09-25 02:21:26.906 269 11770.16 207.74 52611.55 88888.00 2016-09-25 02:21:27.406 269 11770.16 207.74 52611.56 88888.00 2016-09-25 02:21:27.906 269 11770.17 207.77 52611.59 88888.00 2016-09-25 02:21:28.406 269 11770.15 207.78 52611.60 88888.00 2016-09-25 02:21:28.906 269 11770.16 207.80 52611.57 88888.00 2016-09-25 02:21:29.406 269 11770.20 207.78 52611.56 88888.00 2016-09-25 02:21:29.906 269 11770.18 207.81 52611.56 88888.00 2016-09-25 02:21:30.406 269 11770.19 207.83 52611.55 88888.00 2016-09-25 02:21:30.906 269 11770.21 207.83 52611.53 88888.00 2016-09-25 02:21:31.406 269 11770.28 207.83 52611.47 88888.00 2016-09-25 02:21:31.906 269 11770.30 207.81 52611.38 88888.00 2016-09-25 02:21:32.406 269 11770.28 207.83 52611.34 88888.00 2016-09-25 02:21:32.906 269 11770.30 207.81 52611.36 88888.00 2016-09-25 02:21:33.406 269 11770.30 207.83 52611.36 88888.00 2016-09-25 02:21:33.906 269 11770.30 207.86 52611.40 88888.00 2016-09-25 02:21:34.406 269 11770.29 207.85 52611.42 88888.00 2016-09-25 02:21:34.906 269 11770.29 207.89 52611.46 88888.00 2016-09-25 02:21:35.406 269 11770.28 207.90 52611.48 88888.00 2016-09-25 02:21:35.906 269 11770.30 207.90 52611.43 88888.00 2016-09-25 02:21:36.406 269 11770.37 207.89 52611.31 88888.00 2016-09-25 02:21:36.906 269 11770.37 207.85 52611.26 88888.00 2016-09-25 02:21:37.406 269 11770.42 207.86 52611.21 88888.00 2016-09-25 02:21:37.906 269 11770.43 207.86 52611.19 88888.00 2016-09-25 02:21:38.406 269 11770.45 207.91 52611.24 88888.00 2016-09-25 02:21:38.906 269 11770.46 207.91 52611.27 88888.00 2016-09-25 02:21:39.406 269 11770.44 207.91 52611.27 88888.00 2016-09-25 02:21:39.906 269 11770.40 207.95 52611.30 88888.00 2016-09-25 02:21:40.406 269 11770.41 207.92 52611.28 88888.00 2016-09-25 02:21:40.906 269 11770.42 207.91 52611.28 88888.00 2016-09-25 02:21:41.406 269 11770.47 207.90 52611.27 88888.00 2016-09-25 02:21:41.906 269 11770.49 207.82 52611.26 88888.00 2016-09-25 02:21:42.406 269 11770.50 207.83 52611.26 88888.00 2016-09-25 02:21:42.906 269 11770.51 207.86 52611.26 88888.00 2016-09-25 02:21:43.406 269 11770.51 207.88 52611.22 88888.00 2016-09-25 02:21:43.906 269 11770.51 207.92 52611.19 88888.00 2016-09-25 02:21:44.406 269 11770.52 207.90 52611.19 88888.00 2016-09-25 02:21:44.906 269 11770.49 207.87 52611.19 88888.00 2016-09-25 02:21:45.406 269 11770.50 207.87 52611.19 88888.00 2016-09-25 02:21:45.906 269 11770.45 207.87 52611.19 88888.00 2016-09-25 02:21:46.406 269 11770.50 207.87 52611.18 88888.00 2016-09-25 02:21:46.906 269 11770.51 207.82 52611.16 88888.00 2016-09-25 02:21:47.406 269 11770.59 207.79 52611.12 88888.00 2016-09-25 02:21:47.906 269 11770.59 207.79 52611.13 88888.00 2016-09-25 02:21:48.406 269 11770.56 207.79 52611.15 88888.00 2016-09-25 02:21:48.906 269 11770.53 207.79 52611.16 88888.00 2016-09-25 02:21:49.406 269 11770.51 207.76 52611.15 88888.00 2016-09-25 02:21:49.906 269 11770.55 207.77 52611.12 88888.00 2016-09-25 02:21:50.406 269 11770.59 207.79 52611.11 88888.00 2016-09-25 02:21:50.906 269 11770.58 207.80 52611.12 88888.00 2016-09-25 02:21:51.406 269 11770.59 207.79 52611.13 88888.00 2016-09-25 02:21:51.906 269 11770.64 207.82 52611.16 88888.00 2016-09-25 02:21:52.406 269 11770.69 207.86 52611.12 88888.00 2016-09-25 02:21:52.906 269 11770.70 207.86 52611.09 88888.00 2016-09-25 02:21:53.406 269 11770.70 207.88 52611.04 88888.00 2016-09-25 02:21:53.906 269 11770.72 207.83 52611.02 88888.00 2016-09-25 02:21:54.406 269 11770.77 207.79 52611.04 88888.00 2016-09-25 02:21:54.906 269 11770.77 207.82 52611.09 88888.00 2016-09-25 02:21:55.406 269 11770.78 207.80 52611.15 88888.00 2016-09-25 02:21:55.906 269 11770.77 207.82 52611.10 88888.00 2016-09-25 02:21:56.406 269 11770.77 207.83 52611.08 88888.00 2016-09-25 02:21:56.906 269 11770.77 207.78 52611.04 88888.00 2016-09-25 02:21:57.406 269 11770.74 207.81 52611.06 88888.00 2016-09-25 02:21:57.906 269 11770.74 207.78 52611.04 88888.00 2016-09-25 02:21:58.406 269 11770.74 207.80 52611.04 88888.00 2016-09-25 02:21:58.906 269 11770.77 207.80 52611.02 88888.00 2016-09-25 02:21:59.406 269 11770.80 207.76 52610.98 88888.00 2016-09-25 02:21:59.906 269 11770.85 207.78 52610.97 88888.00 2016-09-25 02:22:00.406 269 11770.84 207.79 52610.93 88888.00 2016-09-25 02:22:00.906 269 11770.84 207.76 52610.93 88888.00 2016-09-25 02:22:01.406 269 11770.87 207.74 52611.02 88888.00 2016-09-25 02:22:01.906 269 11770.85 207.73 52611.03 88888.00 2016-09-25 02:22:02.406 269 11770.84 207.72 52611.02 88888.00 2016-09-25 02:22:02.906 269 11770.82 207.70 52611.04 88888.00 2016-09-25 02:22:03.406 269 11770.86 207.72 52611.04 88888.00 2016-09-25 02:22:03.906 269 11770.91 207.73 52611.03 88888.00 2016-09-25 02:22:04.406 269 11770.94 207.74 52611.00 88888.00 2016-09-25 02:22:04.906 269 11770.93 207.77 52610.97 88888.00 2016-09-25 02:22:05.406 269 11770.93 207.74 52610.95 88888.00 2016-09-25 02:22:05.906 269 11770.98 207.78 52610.95 88888.00 2016-09-25 02:22:06.406 269 11770.96 207.72 52610.93 88888.00 2016-09-25 02:22:06.906 269 11770.96 207.70 52610.93 88888.00 2016-09-25 02:22:07.406 269 11770.96 207.71 52610.92 88888.00 2016-09-25 02:22:07.906 269 11771.00 207.72 52610.90 88888.00 2016-09-25 02:22:08.406 269 11770.98 207.72 52610.87 88888.00 2016-09-25 02:22:08.906 269 11770.98 207.69 52610.89 88888.00 2016-09-25 02:22:09.406 269 11771.05 207.72 52610.89 88888.00 2016-09-25 02:22:09.906 269 11771.03 207.71 52610.87 88888.00 2016-09-25 02:22:10.406 269 11771.02 207.70 52610.87 88888.00 2016-09-25 02:22:10.906 269 11771.02 207.69 52610.86 88888.00 2016-09-25 02:22:11.406 269 11771.00 207.63 52610.87 88888.00 2016-09-25 02:22:11.906 269 11771.03 207.62 52610.89 88888.00 2016-09-25 02:22:12.406 269 11771.04 207.60 52610.89 88888.00 2016-09-25 02:22:12.906 269 11771.04 207.60 52610.84 88888.00 2016-09-25 02:22:13.406 269 11771.07 207.60 52610.83 88888.00 2016-09-25 02:22:13.906 269 11771.07 207.61 52610.83 88888.00 2016-09-25 02:22:14.406 269 11771.11 207.56 52610.81 88888.00 2016-09-25 02:22:14.906 269 11771.13 207.54 52610.76 88888.00 2016-09-25 02:22:15.406 269 11771.11 207.57 52610.76 88888.00 2016-09-25 02:22:15.906 269 11771.08 207.56 52610.80 88888.00 2016-09-25 02:22:16.406 269 11771.04 207.54 52610.84 88888.00 2016-09-25 02:22:16.906 269 11771.02 207.54 52610.83 88888.00 2016-09-25 02:22:17.406 269 11771.03 207.56 52610.78 88888.00 2016-09-25 02:22:17.906 269 11771.07 207.54 52610.77 88888.00 2016-09-25 02:22:18.406 269 11771.09 207.50 52610.75 88888.00 2016-09-25 02:22:18.906 269 11771.07 207.49 52610.76 88888.00 2016-09-25 02:22:19.406 269 11771.11 207.50 52610.77 88888.00 2016-09-25 02:22:19.906 269 11771.15 207.49 52610.74 88888.00 2016-09-25 02:22:20.406 269 11771.12 207.46 52610.76 88888.00 2016-09-25 02:22:20.906 269 11771.14 207.44 52610.80 88888.00 2016-09-25 02:22:21.406 269 11771.16 207.46 52610.74 88888.00 2016-09-25 02:22:21.906 269 11771.17 207.48 52610.72 88888.00 2016-09-25 02:22:22.406 269 11771.28 207.47 52610.65 88888.00 2016-09-25 02:22:22.906 269 11771.22 207.48 52610.67 88888.00 2016-09-25 02:22:23.406 269 11771.15 207.47 52610.73 88888.00 2016-09-25 02:22:23.906 269 11771.16 207.44 52610.75 88888.00 2016-09-25 02:22:24.406 269 11771.14 207.48 52610.80 88888.00 2016-09-25 02:22:24.906 269 11771.12 207.47 52610.82 88888.00 2016-09-25 02:22:25.406 269 11771.16 207.46 52610.78 88888.00 2016-09-25 02:22:25.906 269 11771.15 207.42 52610.75 88888.00 2016-09-25 02:22:26.406 269 11771.13 207.43 52610.77 88888.00 2016-09-25 02:22:26.906 269 11771.11 207.39 52610.80 88888.00 2016-09-25 02:22:27.406 269 11771.11 207.39 52610.77 88888.00 2016-09-25 02:22:27.906 269 11771.19 207.40 52610.77 88888.00 2016-09-25 02:22:28.406 269 11771.23 207.38 52610.76 88888.00 2016-09-25 02:22:28.906 269 11771.23 207.34 52610.72 88888.00 2016-09-25 02:22:29.406 269 11771.23 207.31 52610.72 88888.00 2016-09-25 02:22:29.906 269 11771.22 207.32 52610.74 88888.00 2016-09-25 02:22:30.406 269 11771.24 207.31 52610.72 88888.00 2016-09-25 02:22:30.906 269 11771.23 207.31 52610.69 88888.00 2016-09-25 02:22:31.406 269 11771.26 207.32 52610.71 88888.00 2016-09-25 02:22:31.906 269 11771.26 207.31 52610.74 88888.00 2016-09-25 02:22:32.406 269 11771.28 207.28 52610.80 88888.00 2016-09-25 02:22:32.906 269 11771.30 207.25 52610.78 88888.00 2016-09-25 02:22:33.406 269 11771.29 207.29 52610.72 88888.00 2016-09-25 02:22:33.906 269 11771.26 207.30 52610.71 88888.00 2016-09-25 02:22:34.406 269 11771.24 207.31 52610.69 88888.00 2016-09-25 02:22:34.906 269 11771.28 207.31 52610.68 88888.00 2016-09-25 02:22:35.406 269 11771.26 207.30 52610.72 88888.00 2016-09-25 02:22:35.906 269 11771.26 207.30 52610.74 88888.00 2016-09-25 02:22:36.406 269 11771.28 207.31 52610.72 88888.00 2016-09-25 02:22:36.906 269 11771.29 207.27 52610.67 88888.00 2016-09-25 02:22:37.406 269 11771.31 207.27 52610.64 88888.00 2016-09-25 02:22:37.906 269 11771.37 207.28 52610.62 88888.00 2016-09-25 02:22:38.406 269 11771.39 207.24 52610.62 88888.00 2016-09-25 02:22:38.906 269 11771.40 207.25 52610.65 88888.00 2016-09-25 02:22:39.406 269 11771.39 207.27 52610.58 88888.00 2016-09-25 02:22:39.906 269 11771.40 207.28 52610.58 88888.00 2016-09-25 02:22:40.406 269 11771.39 207.30 52610.59 88888.00 2016-09-25 02:22:40.906 269 11771.40 207.30 52610.57 88888.00 2016-09-25 02:22:41.406 269 11771.47 207.27 52610.55 88888.00 2016-09-25 02:22:41.906 269 11771.52 207.23 52610.50 88888.00 2016-09-25 02:22:42.406 269 11771.51 207.23 52610.46 88888.00 2016-09-25 02:22:42.906 269 11771.49 207.25 52610.46 88888.00 2016-09-25 02:22:43.406 269 11771.53 207.25 52610.47 88888.00 2016-09-25 02:22:43.906 269 11771.56 207.25 52610.47 88888.00 2016-09-25 02:22:44.406 269 11771.60 207.27 52610.45 88888.00 2016-09-25 02:22:44.906 269 11771.61 207.27 52610.41 88888.00 2016-09-25 02:22:45.406 269 11771.60 207.27 52610.45 88888.00 2016-09-25 02:22:45.906 269 11771.64 207.24 52610.43 88888.00 2016-09-25 02:22:46.406 269 11771.66 207.29 52610.45 88888.00 2016-09-25 02:22:46.906 269 11771.65 207.31 52610.46 88888.00 2016-09-25 02:22:47.406 269 11771.65 207.28 52610.48 88888.00 2016-09-25 02:22:47.906 269 11771.64 207.27 52610.47 88888.00 2016-09-25 02:22:48.406 269 11771.63 207.28 52610.46 88888.00 2016-09-25 02:22:48.906 269 11771.66 207.25 52610.41 88888.00 2016-09-25 02:22:49.406 269 11771.72 207.27 52610.39 88888.00 2016-09-25 02:22:49.906 269 11771.75 207.24 52610.37 88888.00 2016-09-25 02:22:50.406 269 11771.75 207.24 52610.36 88888.00 2016-09-25 02:22:50.906 269 11771.75 207.24 52610.38 88888.00 2016-09-25 02:22:51.406 269 11771.75 207.21 52610.40 88888.00 2016-09-25 02:22:51.906 269 11771.77 207.21 52610.39 88888.00 2016-09-25 02:22:52.406 269 11771.76 207.22 52610.38 88888.00 2016-09-25 02:22:52.906 269 11771.79 207.24 52610.30 88888.00 2016-09-25 02:22:53.406 269 11771.78 207.23 52610.29 88888.00 2016-09-25 02:22:53.906 269 11771.77 207.22 52610.32 88888.00 2016-09-25 02:22:54.406 269 11771.77 207.23 52610.38 88888.00 2016-09-25 02:22:54.906 269 11771.82 207.23 52610.43 88888.00 2016-09-25 02:22:55.406 269 11771.85 207.29 52610.42 88888.00 2016-09-25 02:22:55.906 269 11771.86 207.27 52610.39 88888.00 2016-09-25 02:22:56.406 269 11771.91 207.27 52610.34 88888.00 2016-09-25 02:22:56.906 269 11771.93 207.27 52610.30 88888.00 2016-09-25 02:22:57.406 269 11771.92 207.25 52610.25 88888.00 2016-09-25 02:22:57.906 269 11771.93 207.24 52610.27 88888.00 2016-09-25 02:22:58.406 269 11771.93 207.20 52610.24 88888.00 2016-09-25 02:22:58.906 269 11771.93 207.21 52610.27 88888.00 2016-09-25 02:22:59.406 269 11771.93 207.22 52610.30 88888.00 2016-09-25 02:22:59.906 269 11771.91 207.24 52610.29 88888.00 2016-09-25 02:23:00.406 269 11771.93 207.18 52610.25 88888.00 2016-09-25 02:23:00.906 269 11771.92 207.17 52610.21 88888.00 2016-09-25 02:23:01.406 269 11771.92 207.20 52610.27 88888.00 2016-09-25 02:23:01.906 269 11771.93 207.18 52610.28 88888.00 2016-09-25 02:23:02.406 269 11771.93 207.20 52610.28 88888.00 2016-09-25 02:23:02.906 269 11771.93 207.20 52610.29 88888.00 2016-09-25 02:23:03.406 269 11771.93 207.17 52610.30 88888.00 2016-09-25 02:23:03.906 269 11771.93 207.22 52610.33 88888.00 2016-09-25 02:23:04.406 269 11771.91 207.24 52610.34 88888.00 2016-09-25 02:23:04.906 269 11771.88 207.24 52610.33 88888.00 2016-09-25 02:23:05.406 269 11771.92 207.24 52610.32 88888.00 2016-09-25 02:23:05.906 269 11771.98 207.22 52610.33 88888.00 2016-09-25 02:23:06.406 269 11771.98 207.28 52610.34 88888.00 2016-09-25 02:23:06.906 269 11771.99 207.25 52610.30 88888.00 2016-09-25 02:23:07.406 269 11771.98 207.22 52610.32 88888.00 2016-09-25 02:23:07.906 269 11771.99 207.21 52610.36 88888.00 2016-09-25 02:23:08.406 269 11772.01 207.22 52610.33 88888.00 2016-09-25 02:23:08.906 269 11772.01 207.23 52610.33 88888.00 2016-09-25 02:23:09.406 269 11771.99 207.23 52610.31 88888.00 2016-09-25 02:23:09.906 269 11771.98 207.23 52610.30 88888.00 2016-09-25 02:23:10.406 269 11771.99 207.22 52610.31 88888.00 2016-09-25 02:23:10.906 269 11772.01 207.23 52610.27 88888.00 2016-09-25 02:23:11.406 269 11772.01 207.22 52610.24 88888.00 2016-09-25 02:23:11.906 269 11772.03 207.22 52610.22 88888.00 2016-09-25 02:23:12.406 269 11772.03 207.22 52610.21 88888.00 2016-09-25 02:23:12.906 269 11772.04 207.19 52610.21 88888.00 2016-09-25 02:23:13.406 269 11772.02 207.18 52610.22 88888.00 2016-09-25 02:23:13.906 269 11772.04 207.18 52610.19 88888.00 2016-09-25 02:23:14.406 269 11772.05 207.14 52610.15 88888.00 2016-09-25 02:23:14.906 269 11772.07 207.13 52610.20 88888.00 2016-09-25 02:23:15.406 269 11772.09 207.15 52610.20 88888.00 2016-09-25 02:23:15.906 269 11772.09 207.20 52610.15 88888.00 2016-09-25 02:23:16.406 269 11772.07 207.18 52610.11 88888.00 2016-09-25 02:23:16.906 269 11772.10 207.19 52610.11 88888.00 2016-09-25 02:23:17.406 269 11772.09 207.15 52610.06 88888.00 2016-09-25 02:23:17.906 269 11772.10 207.17 52610.02 88888.00 2016-09-25 02:23:18.406 269 11772.12 207.18 52610.04 88888.00 2016-09-25 02:23:18.906 269 11772.16 207.22 52610.06 88888.00 2016-09-25 02:23:19.406 269 11772.17 207.24 52610.04 88888.00 2016-09-25 02:23:19.906 269 11772.18 207.24 52610.04 88888.00 2016-09-25 02:23:20.406 269 11772.17 207.24 52610.04 88888.00 2016-09-25 02:23:20.906 269 11772.16 207.24 52610.03 88888.00 2016-09-25 02:23:21.406 269 11772.14 207.24 52609.99 88888.00 2016-09-25 02:23:21.906 269 11772.14 207.23 52610.01 88888.00 2016-09-25 02:23:22.406 269 11772.13 207.23 52610.03 88888.00 2016-09-25 02:23:22.906 269 11772.13 207.22 52610.04 88888.00 2016-09-25 02:23:23.406 269 11772.18 207.20 52610.09 88888.00 2016-09-25 02:23:23.906 269 11772.14 207.20 52610.09 88888.00 2016-09-25 02:23:24.406 269 11772.10 207.19 52610.06 88888.00 2016-09-25 02:23:24.906 269 11772.10 207.18 52610.09 88888.00 2016-09-25 02:23:25.406 269 11772.16 207.19 52610.07 88888.00 2016-09-25 02:23:25.906 269 11772.19 207.21 52610.07 88888.00 2016-09-25 02:23:26.407 269 11772.21 207.21 52610.05 88888.00 2016-09-25 02:23:26.907 269 11772.22 207.19 52610.02 88888.00 2016-09-25 02:23:27.407 269 11772.27 207.20 52610.04 88888.00 2016-09-25 02:23:27.907 269 11772.27 207.18 52610.05 88888.00 2016-09-25 02:23:28.407 269 11772.28 207.18 52610.09 88888.00 2016-09-25 02:23:28.907 269 11772.26 207.20 52610.11 88888.00 2016-09-25 02:23:29.407 269 11772.22 207.19 52610.14 88888.00 2016-09-25 02:23:29.907 269 11772.27 207.17 52610.11 88888.00 2016-09-25 02:23:30.407 269 11772.26 207.18 52610.09 88888.00 2016-09-25 02:23:30.907 269 11772.26 207.22 52610.10 88888.00 2016-09-25 02:23:31.407 269 11772.27 207.22 52610.14 88888.00 2016-09-25 02:23:31.907 269 11772.29 207.20 52610.13 88888.00 2016-09-25 02:23:32.407 269 11772.30 207.21 52610.10 88888.00 2016-09-25 02:23:32.907 269 11772.29 207.21 52610.10 88888.00 2016-09-25 02:23:33.407 269 11772.30 207.23 52610.09 88888.00 2016-09-25 02:23:33.907 269 11772.35 207.21 52610.01 88888.00 2016-09-25 02:23:34.407 269 11772.31 207.21 52609.98 88888.00 2016-09-25 02:23:34.907 269 11772.29 207.20 52610.02 88888.00 2016-09-25 02:23:35.407 269 11772.31 207.23 52610.04 88888.00 2016-09-25 02:23:35.907 269 11772.33 207.22 52610.07 88888.00 2016-09-25 02:23:36.407 269 11772.31 207.21 52610.05 88888.00 2016-09-25 02:23:36.907 269 11772.36 207.20 52609.98 88888.00 2016-09-25 02:23:37.407 269 11772.37 207.20 52609.99 88888.00 2016-09-25 02:23:37.907 269 11772.35 207.22 52610.01 88888.00 2016-09-25 02:23:38.407 269 11772.37 207.24 52609.98 88888.00 2016-09-25 02:23:38.907 269 11772.40 207.25 52609.99 88888.00 2016-09-25 02:23:39.407 269 11772.43 207.24 52609.99 88888.00 2016-09-25 02:23:39.907 269 11772.45 207.22 52609.97 88888.00 2016-09-25 02:23:40.407 269 11772.44 207.23 52609.94 88888.00 2016-09-25 02:23:40.907 269 11772.47 207.22 52609.93 88888.00 2016-09-25 02:23:41.407 269 11772.51 207.18 52609.89 88888.00 2016-09-25 02:23:41.907 269 11772.51 207.20 52609.87 88888.00 2016-09-25 02:23:42.407 269 11772.52 207.23 52609.85 88888.00 2016-09-25 02:23:42.907 269 11772.51 207.21 52609.84 88888.00 2016-09-25 02:23:43.407 269 11772.52 207.22 52609.83 88888.00 2016-09-25 02:23:43.907 269 11772.47 207.18 52609.83 88888.00 2016-09-25 02:23:44.407 269 11772.46 207.13 52609.86 88888.00 2016-09-25 02:23:44.907 269 11772.48 207.09 52609.84 88888.00 2016-09-25 02:23:45.407 269 11772.51 207.11 52609.86 88888.00 2016-09-25 02:23:45.907 269 11772.47 207.12 52609.88 88888.00 2016-09-25 02:23:46.407 269 11772.48 207.10 52609.87 88888.00 2016-09-25 02:23:46.907 269 11772.49 207.08 52609.89 88888.00 2016-09-25 02:23:47.407 269 11772.49 207.09 52609.90 88888.00 2016-09-25 02:23:47.907 269 11772.48 207.09 52609.89 88888.00 2016-09-25 02:23:48.407 269 11772.46 207.08 52609.90 88888.00 2016-09-25 02:23:48.907 269 11772.45 207.06 52609.87 88888.00 2016-09-25 02:23:49.407 269 11772.48 207.04 52609.84 88888.00 2016-09-25 02:23:49.907 269 11772.48 207.04 52609.84 88888.00 2016-09-25 02:23:50.407 269 11772.46 207.06 52609.85 88888.00 2016-09-25 02:23:50.907 269 11772.44 207.06 52609.86 88888.00 2016-09-25 02:23:51.407 269 11772.44 207.04 52609.84 88888.00 2016-09-25 02:23:51.907 269 11772.48 207.04 52609.85 88888.00 2016-09-25 02:23:52.407 269 11772.46 207.10 52609.84 88888.00 2016-09-25 02:23:52.907 269 11772.44 207.09 52609.79 88888.00 2016-09-25 02:23:53.407 269 11772.44 207.06 52609.80 88888.00 2016-09-25 02:23:53.907 269 11772.44 207.01 52609.81 88888.00 2016-09-25 02:23:54.407 269 11772.43 207.02 52609.79 88888.00 2016-09-25 02:23:54.907 269 11772.46 207.06 52609.83 88888.00 2016-09-25 02:23:55.407 269 11772.47 207.05 52609.83 88888.00 2016-09-25 02:23:55.907 269 11772.45 207.03 52609.80 88888.00 2016-09-25 02:23:56.407 269 11772.44 207.02 52609.78 88888.00 2016-09-25 02:23:56.907 269 11772.46 207.02 52609.77 88888.00 2016-09-25 02:23:57.407 269 11772.48 207.01 52609.81 88888.00 2016-09-25 02:23:57.907 269 11772.49 207.02 52609.85 88888.00 2016-09-25 02:23:58.407 269 11772.48 206.99 52609.84 88888.00 2016-09-25 02:23:58.907 269 11772.46 207.02 52609.83 88888.00 2016-09-25 02:23:59.407 269 11772.48 206.99 52609.83 88888.00 2016-09-25 02:23:59.907 269 11772.54 206.96 52609.80 88888.00 2016-09-25 02:24:00.407 269 11772.54 206.98 52609.79 88888.00 2016-09-25 02:24:00.907 269 11772.51 206.94 52609.83 88888.00 2016-09-25 02:24:01.407 269 11772.48 206.95 52609.79 88888.00 2016-09-25 02:24:01.907 269 11772.48 206.94 52609.74 88888.00 2016-09-25 02:24:02.407 269 11772.53 206.92 52609.74 88888.00 2016-09-25 02:24:02.907 269 11772.56 206.95 52609.72 88888.00 2016-09-25 02:24:03.407 269 11772.55 206.96 52609.74 88888.00 2016-09-25 02:24:03.907 269 11772.52 206.96 52609.75 88888.00 2016-09-25 02:24:04.407 269 11772.56 207.00 52609.72 88888.00 2016-09-25 02:24:04.907 269 11772.57 206.98 52609.75 88888.00 2016-09-25 02:24:05.407 269 11772.58 206.94 52609.75 88888.00 2016-09-25 02:24:05.907 269 11772.63 206.96 52609.74 88888.00 2016-09-25 02:24:06.407 269 11772.60 206.95 52609.75 88888.00 2016-09-25 02:24:06.907 269 11772.55 206.94 52609.71 88888.00 2016-09-25 02:24:07.407 269 11772.51 206.95 52609.70 88888.00 2016-09-25 02:24:07.907 269 11772.49 206.92 52609.69 88888.00 2016-09-25 02:24:08.407 269 11772.52 206.93 52609.69 88888.00 2016-09-25 02:24:08.907 269 11772.53 206.90 52609.70 88888.00 2016-09-25 02:24:09.407 269 11772.52 206.88 52609.71 88888.00 2016-09-25 02:24:09.907 269 11772.51 206.89 52609.72 88888.00 2016-09-25 02:24:10.407 269 11772.51 206.91 52609.71 88888.00 2016-09-25 02:24:10.907 269 11772.51 206.90 52609.66 88888.00 2016-09-25 02:24:11.407 269 11772.49 206.89 52609.68 88888.00 2016-09-25 02:24:11.907 269 11772.52 206.86 52609.71 88888.00 2016-09-25 02:24:12.407 269 11772.53 206.85 52609.71 88888.00 2016-09-25 02:24:12.907 269 11772.51 206.81 52609.69 88888.00 2016-09-25 02:24:13.407 269 11772.52 206.80 52609.74 88888.00 2016-09-25 02:24:13.907 269 11772.54 206.82 52609.70 88888.00 2016-09-25 02:24:14.407 269 11772.52 206.84 52609.68 88888.00 2016-09-25 02:24:14.907 269 11772.55 206.80 52609.65 88888.00 2016-09-25 02:24:15.407 269 11772.62 206.83 52609.53 88888.00 2016-09-25 02:24:15.907 269 11772.62 206.86 52609.52 88888.00 2016-09-25 02:24:16.407 269 11772.62 206.85 52609.54 88888.00 2016-09-25 02:24:16.907 269 11772.62 206.83 52609.51 88888.00 2016-09-25 02:24:17.407 269 11772.62 206.81 52609.48 88888.00 2016-09-25 02:24:17.907 269 11772.64 206.83 52609.48 88888.00 2016-09-25 02:24:18.407 269 11772.64 206.85 52609.51 88888.00 2016-09-25 02:24:18.907 269 11772.64 206.83 52609.51 88888.00 2016-09-25 02:24:19.407 269 11772.64 206.83 52609.48 88888.00 2016-09-25 02:24:19.907 269 11772.65 206.82 52609.46 88888.00 2016-09-25 02:24:20.407 269 11772.69 206.79 52609.45 88888.00 2016-09-25 02:24:20.907 269 11772.65 206.75 52609.46 88888.00 2016-09-25 02:24:21.407 269 11772.64 206.72 52609.51 88888.00 2016-09-25 02:24:21.907 269 11772.69 206.75 52609.48 88888.00 2016-09-25 02:24:22.407 269 11772.65 206.75 52609.52 88888.00 2016-09-25 02:24:22.907 269 11772.64 206.76 52609.53 88888.00 2016-09-25 02:24:23.407 269 11772.64 206.76 52609.54 88888.00 2016-09-25 02:24:23.907 269 11772.62 206.75 52609.58 88888.00 2016-09-25 02:24:24.407 269 11772.62 206.75 52609.59 88888.00 2016-09-25 02:24:24.907 269 11772.65 206.74 52609.57 88888.00 2016-09-25 02:24:25.407 269 11772.66 206.74 52609.52 88888.00 2016-09-25 02:24:25.907 269 11772.72 206.73 52609.51 88888.00 2016-09-25 02:24:26.407 269 11772.72 206.73 52609.50 88888.00 2016-09-25 02:24:26.907 269 11772.75 206.70 52609.48 88888.00 2016-09-25 02:24:27.407 269 11772.75 206.69 52609.49 88888.00 2016-09-25 02:24:27.907 269 11772.72 206.71 52609.51 88888.00 2016-09-25 02:24:28.407 269 11772.71 206.71 52609.52 88888.00 2016-09-25 02:24:28.907 269 11772.67 206.69 52609.53 88888.00 2016-09-25 02:24:29.407 269 11772.64 206.64 52609.54 88888.00 2016-09-25 02:24:29.907 269 11772.62 206.64 52609.52 88888.00 2016-09-25 02:24:30.407 269 11772.71 206.65 52609.41 88888.00 2016-09-25 02:24:30.907 269 11772.81 206.63 52609.32 88888.00 2016-09-25 02:24:31.407 269 11772.73 206.60 52609.48 88888.00 2016-09-25 02:24:31.907 269 11772.70 206.62 52609.51 88888.00 2016-09-25 02:24:32.407 269 11772.70 206.62 52609.48 88888.00 2016-09-25 02:24:32.907 269 11772.73 206.61 52609.40 88888.00 2016-09-25 02:24:33.407 269 11772.84 206.64 52609.34 88888.00 2016-09-25 02:24:33.907 269 11772.80 206.63 52609.37 88888.00 2016-09-25 02:24:34.407 269 11772.73 206.59 52609.42 88888.00 2016-09-25 02:24:34.907 269 11772.73 206.55 52609.34 88888.00 2016-09-25 02:24:35.407 269 11772.73 206.56 52609.39 88888.00 2016-09-25 02:24:35.907 269 11772.71 206.57 52609.44 88888.00 2016-09-25 02:24:36.407 269 11772.67 206.59 52609.43 88888.00 2016-09-25 02:24:36.907 269 11772.70 206.61 52609.39 88888.00 2016-09-25 02:24:37.407 269 11772.70 206.62 52609.40 88888.00 2016-09-25 02:24:37.907 269 11772.69 206.61 52609.40 88888.00 2016-09-25 02:24:38.407 269 11772.67 206.59 52609.37 88888.00 2016-09-25 02:24:38.907 269 11772.65 206.60 52609.39 88888.00 2016-09-25 02:24:39.407 269 11772.62 206.60 52609.42 88888.00 2016-09-25 02:24:39.907 269 11772.65 206.59 52609.42 88888.00 2016-09-25 02:24:40.407 269 11772.66 206.61 52609.41 88888.00 2016-09-25 02:24:40.907 269 11772.61 206.55 52609.39 88888.00 2016-09-25 02:24:41.407 269 11772.65 206.55 52609.39 88888.00 2016-09-25 02:24:41.907 269 11772.66 206.59 52609.39 88888.00 2016-09-25 02:24:42.407 269 11772.64 206.56 52609.39 88888.00 2016-09-25 02:24:42.907 269 11772.60 206.59 52609.39 88888.00 2016-09-25 02:24:43.407 269 11772.58 206.63 52609.35 88888.00 2016-09-25 02:24:43.907 269 11772.62 206.65 52609.34 88888.00 2016-09-25 02:24:44.407 269 11772.61 206.65 52609.33 88888.00 2016-09-25 02:24:44.907 269 11772.61 206.65 52609.32 88888.00 2016-09-25 02:24:45.407 269 11772.60 206.61 52609.34 88888.00 2016-09-25 02:24:45.907 269 11772.61 206.59 52609.31 88888.00 2016-09-25 02:24:46.407 269 11772.63 206.59 52609.27 88888.00 2016-09-25 02:24:46.907 269 11772.60 206.61 52609.33 88888.00 2016-09-25 02:24:47.407 269 11772.58 206.62 52609.39 88888.00 2016-09-25 02:24:47.907 269 11772.58 206.63 52609.40 88888.00 2016-09-25 02:24:48.407 269 11772.57 206.59 52609.36 88888.00 2016-09-25 02:24:48.907 269 11772.54 206.60 52609.32 88888.00 2016-09-25 02:24:49.407 269 11772.56 206.61 52609.34 88888.00 2016-09-25 02:24:49.907 269 11772.53 206.59 52609.35 88888.00 2016-09-25 02:24:50.407 269 11772.54 206.55 52609.41 88888.00 2016-09-25 02:24:50.907 269 11772.54 206.57 52609.45 88888.00 2016-09-25 02:24:51.407 269 11772.53 206.59 52609.46 88888.00 2016-09-25 02:24:51.907 269 11772.48 206.59 52609.45 88888.00 2016-09-25 02:24:52.407 269 11772.48 206.64 52609.45 88888.00 2016-09-25 02:24:52.907 269 11772.46 206.65 52609.48 88888.00 2016-09-25 02:24:53.407 269 11772.47 206.62 52609.48 88888.00 2016-09-25 02:24:53.907 269 11772.46 206.57 52609.41 88888.00 2016-09-25 02:24:54.407 269 11772.48 206.60 52609.40 88888.00 2016-09-25 02:24:54.907 269 11772.52 206.61 52609.41 88888.00 2016-09-25 02:24:55.407 269 11772.51 206.60 52609.40 88888.00 2016-09-25 02:24:55.907 269 11772.52 206.59 52609.33 88888.00 2016-09-25 02:24:56.407 269 11772.48 206.60 52609.32 88888.00 2016-09-25 02:24:56.907 269 11772.54 206.59 52609.26 88888.00 2016-09-25 02:24:57.407 269 11772.55 206.57 52609.24 88888.00 2016-09-25 02:24:57.907 269 11772.53 206.59 52609.24 88888.00 2016-09-25 02:24:58.407 269 11772.56 206.59 52609.21 88888.00 2016-09-25 02:24:58.907 269 11772.62 206.57 52609.14 88888.00 2016-09-25 02:24:59.407 269 11772.67 206.54 52609.01 88888.00 2016-09-25 02:24:59.907 269 11772.66 206.53 52608.98 88888.00 2016-09-25 02:25:00.407 269 11772.65 206.52 52609.07 88888.00 2016-09-25 02:25:00.907 269 11772.65 206.55 52609.05 88888.00 2016-09-25 02:25:01.407 269 11772.71 206.56 52609.01 88888.00 2016-09-25 02:25:01.907 269 11772.69 206.56 52609.02 88888.00 2016-09-25 02:25:02.407 269 11772.58 206.57 52609.12 88888.00 2016-09-25 02:25:02.907 269 11772.57 206.59 52609.16 88888.00 2016-09-25 02:25:03.407 269 11772.60 206.60 52609.15 88888.00 2016-09-25 02:25:03.907 269 11772.60 206.59 52609.13 88888.00 2016-09-25 02:25:04.407 269 11772.56 206.56 52609.15 88888.00 2016-09-25 02:25:04.907 269 11772.57 206.54 52609.15 88888.00 2016-09-25 02:25:05.407 269 11772.60 206.54 52609.14 88888.00 2016-09-25 02:25:05.907 269 11772.60 206.53 52609.10 88888.00 2016-09-25 02:25:06.407 269 11772.64 206.50 52609.01 88888.00 2016-09-25 02:25:06.907 269 11772.64 206.51 52608.95 88888.00 2016-09-25 02:25:07.407 269 11772.56 206.52 52608.98 88888.00 2016-09-25 02:25:07.907 269 11772.53 206.52 52609.01 88888.00 2016-09-25 02:25:08.407 269 11772.55 206.50 52608.98 88888.00 2016-09-25 02:25:08.907 269 11772.55 206.50 52608.97 88888.00 2016-09-25 02:25:09.407 269 11772.56 206.46 52608.99 88888.00 2016-09-25 02:25:09.907 269 11772.53 206.48 52609.04 88888.00 2016-09-25 02:25:10.407 269 11772.49 206.46 52609.06 88888.00 2016-09-25 02:25:10.907 269 11772.49 206.46 52609.00 88888.00 2016-09-25 02:25:11.407 269 11772.52 206.44 52609.00 88888.00 2016-09-25 02:25:11.907 269 11772.55 206.46 52609.05 88888.00 2016-09-25 02:25:12.407 269 11772.51 206.44 52609.02 88888.00 2016-09-25 02:25:12.907 269 11772.46 206.43 52609.00 88888.00 2016-09-25 02:25:13.407 269 11772.42 206.42 52608.99 88888.00 2016-09-25 02:25:13.907 269 11772.46 206.41 52608.96 88888.00 2016-09-25 02:25:14.407 269 11772.46 206.44 52608.93 88888.00 2016-09-25 02:25:14.907 269 11772.44 206.45 52608.91 88888.00 2016-09-25 02:25:15.407 269 11772.44 206.45 52608.91 88888.00 2016-09-25 02:25:15.907 269 11772.45 206.44 52608.91 88888.00 2016-09-25 02:25:16.407 269 11772.40 206.41 52608.89 88888.00 2016-09-25 02:25:16.907 269 11772.40 206.40 52608.84 88888.00 2016-09-25 02:25:17.407 269 11772.42 206.44 52608.82 88888.00 2016-09-25 02:25:17.907 269 11772.43 206.47 52608.83 88888.00 2016-09-25 02:25:18.407 269 11772.37 206.52 52608.83 88888.00 2016-09-25 02:25:18.907 269 11772.31 206.54 52608.83 88888.00 2016-09-25 02:25:19.407 269 11772.27 206.53 52608.84 88888.00 2016-09-25 02:25:19.907 269 11772.27 206.52 52608.82 88888.00 2016-09-25 02:25:20.407 269 11772.27 206.51 52608.86 88888.00 2016-09-25 02:25:20.907 269 11772.27 206.46 52608.86 88888.00 2016-09-25 02:25:21.407 269 11772.25 206.48 52608.84 88888.00 2016-09-25 02:25:21.907 269 11772.18 206.50 52608.83 88888.00 2016-09-25 02:25:22.407 269 11772.19 206.46 52608.78 88888.00 2016-09-25 02:25:22.907 269 11772.21 206.44 52608.72 88888.00 2016-09-25 02:25:23.407 269 11772.28 206.50 52608.66 88888.00 2016-09-25 02:25:23.907 269 11772.27 206.45 52608.69 88888.00 2016-09-25 02:25:24.407 269 11772.25 206.45 52608.70 88888.00 2016-09-25 02:25:24.907 269 11772.23 206.46 52608.73 88888.00 2016-09-25 02:25:25.407 269 11772.16 206.47 52608.75 88888.00 2016-09-25 02:25:25.907 269 11772.05 206.46 52608.77 88888.00 2016-09-25 02:25:26.407 269 11772.02 206.43 52608.79 88888.00 2016-09-25 02:25:26.907 269 11771.99 206.43 52608.80 88888.00 2016-09-25 02:25:27.407 269 11772.00 206.41 52608.81 88888.00 2016-09-25 02:25:27.907 269 11771.98 206.40 52608.82 88888.00 2016-09-25 02:25:28.407 269 11771.96 206.37 52608.84 88888.00 2016-09-25 02:25:28.907 269 11771.96 206.37 52608.80 88888.00 2016-09-25 02:25:29.407 269 11772.00 206.38 52608.75 88888.00 2016-09-25 02:25:29.907 269 11772.00 206.36 52608.74 88888.00 2016-09-25 02:25:30.407 269 11771.94 206.37 52608.74 88888.00 2016-09-25 02:25:30.907 269 11771.93 206.36 52608.73 88888.00 2016-09-25 02:25:31.407 269 11771.94 206.37 52608.72 88888.00 2016-09-25 02:25:31.907 269 11771.93 206.38 52608.69 88888.00 2016-09-25 02:25:32.407 269 11771.92 206.35 52608.64 88888.00 2016-09-25 02:25:32.907 269 11771.88 206.28 52608.65 88888.00 2016-09-25 02:25:33.407 269 11771.86 206.30 52608.66 88888.00 2016-09-25 02:25:33.907 269 11771.86 206.31 52608.63 88888.00 2016-09-25 02:25:34.407 269 11771.86 206.27 52608.61 88888.00 2016-09-25 02:25:34.907 269 11771.86 206.25 52608.60 88888.00 2016-09-25 02:25:35.407 269 11771.83 206.25 52608.56 88888.00 2016-09-25 02:25:35.907 269 11771.83 206.23 52608.53 88888.00 2016-09-25 02:25:36.407 269 11771.84 206.20 52608.52 88888.00 2016-09-25 02:25:36.907 269 11771.86 206.16 52608.52 88888.00 2016-09-25 02:25:37.407 269 11771.85 206.17 52608.51 88888.00 2016-09-25 02:25:37.907 269 11771.84 206.16 52608.49 88888.00 2016-09-25 02:25:38.407 269 11771.79 206.15 52608.48 88888.00 2016-09-25 02:25:38.907 269 11771.82 206.16 52608.44 88888.00 2016-09-25 02:25:39.407 269 11771.85 206.16 52608.42 88888.00 2016-09-25 02:25:39.907 269 11771.86 206.12 52608.38 88888.00 2016-09-25 02:25:40.407 269 11771.86 206.08 52608.36 88888.00 2016-09-25 02:25:40.907 269 11771.78 206.08 52608.38 88888.00 2016-09-25 02:25:41.407 269 11771.78 206.05 52608.42 88888.00 2016-09-25 02:25:41.907 269 11771.76 205.99 52608.39 88888.00 2016-09-25 02:25:42.407 269 11771.76 206.01 52608.36 88888.00 2016-09-25 02:25:42.907 269 11771.76 205.96 52608.35 88888.00 2016-09-25 02:25:43.407 269 11771.75 205.92 52608.31 88888.00 2016-09-25 02:25:43.907 269 11771.72 205.92 52608.28 88888.00 2016-09-25 02:25:44.407 269 11771.66 205.93 52608.27 88888.00 2016-09-25 02:25:44.907 269 11771.69 205.91 52608.22 88888.00 2016-09-25 02:25:45.407 269 11771.66 205.89 52608.20 88888.00 2016-09-25 02:25:45.907 269 11771.61 205.86 52608.17 88888.00 2016-09-25 02:25:46.407 269 11771.59 205.80 52608.16 88888.00 2016-09-25 02:25:46.907 269 11771.60 205.77 52608.16 88888.00 2016-09-25 02:25:47.407 269 11771.61 205.75 52608.13 88888.00 2016-09-25 02:25:47.907 269 11771.64 205.72 52608.09 88888.00 2016-09-25 02:25:48.407 269 11771.60 205.68 52608.08 88888.00 2016-09-25 02:25:48.907 269 11771.64 205.67 52608.04 88888.00 2016-09-25 02:25:49.407 269 11771.64 205.70 52608.01 88888.00 2016-09-25 02:25:49.907 269 11771.59 205.72 52607.99 88888.00 2016-09-25 02:25:50.407 269 11771.57 205.67 52608.00 88888.00 2016-09-25 02:25:50.907 269 11771.53 205.64 52607.96 88888.00 2016-09-25 02:25:51.407 269 11771.55 205.60 52607.95 88888.00 2016-09-25 02:25:51.907 269 11771.52 205.62 52607.94 88888.00 2016-09-25 02:25:52.407 269 11771.55 205.63 52607.93 88888.00 2016-09-25 02:25:52.907 269 11771.56 205.59 52607.89 88888.00 2016-09-25 02:25:53.407 269 11771.51 205.55 52607.82 88888.00 2016-09-25 02:25:53.907 269 11771.49 205.51 52607.83 88888.00 2016-09-25 02:25:54.407 269 11771.47 205.46 52607.84 88888.00 2016-09-25 02:25:54.907 269 11771.44 205.44 52607.85 88888.00 2016-09-25 02:25:55.407 269 11771.41 205.43 52607.87 88888.00 2016-09-25 02:25:55.907 269 11771.39 205.40 52607.85 88888.00 2016-09-25 02:25:56.407 269 11771.42 205.31 52607.83 88888.00 2016-09-25 02:25:56.907 269 11771.42 205.29 52607.78 88888.00 2016-09-25 02:25:57.407 269 11771.39 205.30 52607.75 88888.00 2016-09-25 02:25:57.907 269 11771.41 205.29 52607.75 88888.00 2016-09-25 02:25:58.407 269 11771.41 205.30 52607.75 88888.00 2016-09-25 02:25:58.907 269 11771.42 205.28 52607.67 88888.00 2016-09-25 02:25:59.407 269 11771.39 205.29 52607.66 88888.00 2016-09-25 02:25:59.907 269 11771.38 205.31 52607.66 88888.00 2016-09-25 02:26:00.407 269 11771.35 205.25 52607.67 88888.00 2016-09-25 02:26:00.907 269 11771.31 205.20 52607.71 88888.00 2016-09-25 02:26:01.407 269 11771.31 205.17 52607.67 88888.00 2016-09-25 02:26:01.907 269 11771.32 205.14 52607.60 88888.00 2016-09-25 02:26:02.407 269 11771.29 205.14 52607.56 88888.00 2016-09-25 02:26:02.907 269 11771.26 205.09 52607.52 88888.00 2016-09-25 02:26:03.407 269 11771.24 205.05 52607.54 88888.00 2016-09-25 02:26:03.907 269 11771.24 205.00 52607.49 88888.00 2016-09-25 02:26:04.407 269 11771.24 205.00 52607.45 88888.00 2016-09-25 02:26:04.907 269 11771.24 205.01 52607.45 88888.00 2016-09-25 02:26:05.407 269 11771.23 205.02 52607.48 88888.00 2016-09-25 02:26:05.907 269 11771.23 205.01 52607.49 88888.00 2016-09-25 02:26:06.408 269 11771.19 204.98 52607.49 88888.00 2016-09-25 02:26:06.908 269 11771.16 204.98 52607.49 88888.00 2016-09-25 02:26:07.408 269 11771.16 204.95 52607.50 88888.00 2016-09-25 02:26:07.908 269 11771.16 204.93 52607.47 88888.00 2016-09-25 02:26:08.408 269 11771.14 204.91 52607.40 88888.00 2016-09-25 02:26:08.908 269 11771.16 204.87 52607.34 88888.00 2016-09-25 02:26:09.408 269 11771.19 204.90 52607.32 88888.00 2016-09-25 02:26:09.908 269 11771.17 204.89 52607.31 88888.00 2016-09-25 02:26:10.408 269 11771.14 204.87 52607.28 88888.00 2016-09-25 02:26:10.908 269 11771.09 204.88 52607.30 88888.00 2016-09-25 02:26:11.408 269 11771.08 204.89 52607.32 88888.00 2016-09-25 02:26:11.908 269 11771.07 204.87 52607.33 88888.00 2016-09-25 02:26:12.408 269 11771.04 204.86 52607.38 88888.00 2016-09-25 02:26:12.908 269 11771.04 204.85 52607.38 88888.00 2016-09-25 02:26:13.408 269 11771.06 204.87 52607.36 88888.00 2016-09-25 02:26:13.908 269 11771.04 204.89 52607.34 88888.00 2016-09-25 02:26:14.408 269 11771.05 204.90 52607.33 88888.00 2016-09-25 02:26:14.908 269 11771.09 204.89 52607.30 88888.00 2016-09-25 02:26:15.408 269 11771.08 204.95 52607.29 88888.00 2016-09-25 02:26:15.908 269 11771.05 204.93 52607.30 88888.00 2016-09-25 02:26:16.408 269 11771.08 204.93 52607.31 88888.00 2016-09-25 02:26:16.908 269 11771.11 205.00 52607.30 88888.00 2016-09-25 02:26:17.408 269 11771.09 204.98 52607.29 88888.00 2016-09-25 02:26:17.908 269 11771.08 204.98 52607.32 88888.00 2016-09-25 02:26:18.408 269 11771.00 204.97 52607.33 88888.00 2016-09-25 02:26:18.908 269 11770.97 204.98 52607.36 88888.00 2016-09-25 02:26:19.408 269 11771.03 204.97 52607.36 88888.00 2016-09-25 02:26:19.908 269 11771.03 205.00 52607.34 88888.00 2016-09-25 02:26:20.408 269 11771.02 205.04 52607.30 88888.00 2016-09-25 02:26:20.908 269 11771.03 205.02 52607.30 88888.00 2016-09-25 02:26:21.408 269 11771.08 205.02 52607.29 88888.00 2016-09-25 02:26:21.908 269 11771.11 205.00 52607.31 88888.00 2016-09-25 02:26:22.408 269 11771.13 205.00 52607.32 88888.00 2016-09-25 02:26:22.908 269 11771.15 205.01 52607.28 88888.00 2016-09-25 02:26:23.408 269 11771.13 205.00 52607.27 88888.00 2016-09-25 02:26:23.908 269 11771.11 205.01 52607.30 88888.00 2016-09-25 02:26:24.408 269 11771.08 205.02 52607.34 88888.00 2016-09-25 02:26:24.908 269 11771.08 205.07 52607.37 88888.00 2016-09-25 02:26:25.408 269 11771.04 205.06 52607.34 88888.00 2016-09-25 02:26:25.908 269 11771.09 205.06 52607.37 88888.00 2016-09-25 02:26:26.408 269 11771.16 205.10 52607.37 88888.00 2016-09-25 02:26:26.908 269 11771.20 205.16 52607.34 88888.00 2016-09-25 02:26:27.408 269 11771.25 205.17 52607.28 88888.00 2016-09-25 02:26:27.908 269 11771.29 205.19 52607.20 88888.00 2016-09-25 02:26:28.408 269 11771.22 205.21 52607.22 88888.00 2016-09-25 02:26:28.908 269 11771.21 205.19 52607.23 88888.00 2016-09-25 02:26:29.408 269 11771.23 205.19 52607.19 88888.00 2016-09-25 02:26:29.908 269 11771.22 205.24 52607.22 88888.00 2016-09-25 02:26:30.408 269 11771.24 205.25 52607.22 88888.00 2016-09-25 02:26:30.908 269 11771.28 205.25 52607.15 88888.00 2016-09-25 02:26:31.408 269 11771.30 205.25 52607.12 88888.00 2016-09-25 02:26:31.908 269 11771.33 205.27 52607.14 88888.00 2016-09-25 02:26:32.408 269 11771.28 205.28 52607.21 88888.00 2016-09-25 02:26:32.908 269 11771.23 205.29 52607.30 88888.00 2016-09-25 02:26:33.408 269 11771.29 205.29 52607.21 88888.00 2016-09-25 02:26:33.908 269 11771.35 205.27 52607.10 88888.00 2016-09-25 02:26:34.408 269 11771.34 205.27 52607.06 88888.00 2016-09-25 02:26:34.908 269 11771.34 205.28 52607.08 88888.00 2016-09-25 02:26:35.408 269 11771.29 205.27 52607.27 88888.00 2016-09-25 02:26:35.908 269 11771.25 205.27 52607.33 88888.00 2016-09-25 02:26:36.408 269 11771.30 205.28 52607.24 88888.00 2016-09-25 02:26:36.908 269 11771.29 205.31 52607.29 88888.00 2016-09-25 02:26:37.408 269 11771.24 205.33 52607.37 88888.00 2016-09-25 02:26:37.908 269 11771.28 205.36 52607.39 88888.00 2016-09-25 02:26:38.408 269 11771.35 205.33 52607.30 88888.00 2016-09-25 02:26:38.908 269 11771.31 205.31 52607.34 88888.00 2016-09-25 02:26:39.408 269 11771.29 205.29 52607.40 88888.00 2016-09-25 02:26:39.908 269 11771.24 205.30 52607.41 88888.00 2016-09-25 02:26:40.408 269 11771.23 205.34 52607.41 88888.00 2016-09-25 02:26:40.908 269 11771.29 205.33 52607.40 88888.00 2016-09-25 02:26:41.408 269 11771.32 205.30 52607.39 88888.00 2016-09-25 02:26:41.908 269 11771.30 205.29 52607.39 88888.00 2016-09-25 02:26:42.408 269 11771.31 205.30 52607.33 88888.00 2016-09-25 02:26:42.908 269 11771.37 205.28 52607.27 88888.00 2016-09-25 02:26:43.408 269 11771.38 205.29 52607.21 88888.00 2016-09-25 02:26:43.908 269 11771.40 205.27 52607.21 88888.00 2016-09-25 02:26:44.408 269 11771.39 205.26 52607.23 88888.00 2016-09-25 02:26:44.908 269 11771.43 205.26 52607.22 88888.00 2016-09-25 02:26:45.408 269 11771.44 205.24 52607.27 88888.00 2016-09-25 02:26:45.908 269 11771.44 205.20 52607.29 88888.00 2016-09-25 02:26:46.408 269 11771.42 205.20 52607.25 88888.00 2016-09-25 02:26:46.908 269 11771.41 205.22 52607.21 88888.00 2016-09-25 02:26:47.408 269 11771.53 205.26 52607.03 88888.00 2016-09-25 02:26:47.908 269 11771.65 205.20 52606.90 88888.00 2016-09-25 02:26:48.408 269 11771.66 205.15 52606.92 88888.00 2016-09-25 02:26:48.908 269 11771.66 205.18 52606.90 88888.00 2016-09-25 02:26:49.408 269 11771.66 205.17 52606.93 88888.00 2016-09-25 02:26:49.908 269 11771.65 205.18 52606.97 88888.00 2016-09-25 02:26:50.408 269 11771.63 205.19 52607.02 88888.00 2016-09-25 02:26:50.908 269 11771.65 205.18 52607.01 88888.00 2016-09-25 02:26:51.408 269 11771.56 205.18 52607.12 88888.00 2016-09-25 02:26:51.908 269 11771.51 205.21 52607.19 88888.00 2016-09-25 02:26:52.408 269 11771.49 205.21 52607.21 88888.00 2016-09-25 02:26:52.908 269 11771.47 205.20 52607.20 88888.00 2016-09-25 02:26:53.408 269 11771.43 205.21 52607.23 88888.00 2016-09-25 02:26:53.908 269 11771.41 205.18 52607.24 88888.00 2016-09-25 02:26:54.408 269 11771.46 205.17 52607.23 88888.00 2016-09-25 02:26:54.908 269 11771.48 205.15 52607.19 88888.00 2016-09-25 02:26:55.408 269 11771.46 205.12 52607.20 88888.00 2016-09-25 02:26:55.908 269 11771.43 205.15 52607.22 88888.00 2016-09-25 02:26:56.408 269 11771.44 205.17 52607.20 88888.00 2016-09-25 02:26:56.908 269 11771.47 205.20 52607.21 88888.00 2016-09-25 02:26:57.408 269 11771.48 205.22 52607.24 88888.00 2016-09-25 02:26:57.908 269 11771.47 205.24 52607.24 88888.00 2016-09-25 02:26:58.408 269 11771.47 205.24 52607.24 88888.00 2016-09-25 02:26:58.908 269 11771.46 205.25 52607.24 88888.00 2016-09-25 02:26:59.408 269 11771.48 205.25 52607.21 88888.00 2016-09-25 02:26:59.908 269 11771.51 205.21 52607.20 88888.00 2016-09-25 02:27:00.408 269 11771.58 205.29 52607.19 88888.00 2016-09-25 02:27:00.908 269 11771.59 205.30 52607.20 88888.00 2016-09-25 02:27:01.408 269 11771.58 205.31 52607.17 88888.00 2016-09-25 02:27:01.908 269 11771.60 205.35 52607.14 88888.00 2016-09-25 02:27:02.408 269 11771.63 205.34 52607.14 88888.00 2016-09-25 02:27:02.908 269 11771.63 205.37 52607.16 88888.00 2016-09-25 02:27:03.408 269 11771.63 205.39 52607.19 88888.00 2016-09-25 02:27:03.908 269 11771.66 205.41 52607.20 88888.00 2016-09-25 02:27:04.408 269 11771.74 205.41 52607.14 88888.00 2016-09-25 02:27:04.908 269 11771.83 205.40 52607.03 88888.00 2016-09-25 02:27:05.408 269 11771.91 205.39 52606.99 88888.00 2016-09-25 02:27:05.908 269 11771.94 205.38 52606.99 88888.00 2016-09-25 02:27:06.408 269 11771.94 205.41 52606.96 88888.00 2016-09-25 02:27:06.908 269 11771.95 205.45 52606.98 88888.00 2016-09-25 02:27:07.408 269 11772.01 205.48 52606.98 88888.00 2016-09-25 02:27:07.908 269 11772.02 205.51 52606.97 88888.00 2016-09-25 02:27:08.408 269 11772.04 205.53 52606.98 88888.00 2016-09-25 02:27:08.908 269 11772.08 205.54 52606.95 88888.00 2016-09-25 02:27:09.408 269 11772.07 205.55 52606.95 88888.00 2016-09-25 02:27:09.908 269 11772.07 205.56 52607.02 88888.00 2016-09-25 02:27:10.408 269 11771.96 205.57 52607.15 88888.00 2016-09-25 02:27:10.908 269 11771.88 205.59 52607.28 88888.00 2016-09-25 02:27:11.408 269 11771.95 205.64 52607.28 88888.00 2016-09-25 02:27:11.908 269 11772.01 205.63 52607.27 88888.00 2016-09-25 02:27:12.408 269 11772.07 205.59 52607.22 88888.00 2016-09-25 02:27:12.908 269 11772.14 205.60 52607.19 88888.00 2016-09-25 02:27:13.408 269 11772.18 205.63 52607.15 88888.00 2016-09-25 02:27:13.908 269 11772.21 205.57 52607.16 88888.00 2016-09-25 02:27:14.408 269 11772.25 205.56 52607.11 88888.00 2016-09-25 02:27:14.908 269 11772.30 205.54 52607.10 88888.00 2016-09-25 02:27:15.408 269 11772.34 205.53 52607.06 88888.00 2016-09-25 02:27:15.908 269 11772.40 205.53 52606.95 88888.00 2016-09-25 02:27:16.408 269 11772.51 205.56 52606.85 88888.00 2016-09-25 02:27:16.908 269 11772.54 205.54 52606.79 88888.00 2016-09-25 02:27:17.408 269 11772.56 205.50 52606.80 88888.00 2016-09-25 02:27:17.908 269 11772.58 205.49 52606.80 88888.00 2016-09-25 02:27:18.408 269 11772.61 205.50 52606.80 88888.00 2016-09-25 02:27:18.908 269 11772.63 205.47 52606.80 88888.00 2016-09-25 02:27:19.408 269 11772.69 205.46 52606.77 88888.00 2016-09-25 02:27:19.908 269 11772.66 205.48 52606.76 88888.00 2016-09-25 02:27:20.408 269 11772.64 205.43 52606.81 88888.00 2016-09-25 02:27:20.908 269 11772.65 205.43 52606.86 88888.00 2016-09-25 02:27:21.408 269 11772.64 205.41 52606.83 88888.00 2016-09-25 02:27:21.908 269 11772.64 205.36 52606.79 88888.00 2016-09-25 02:27:22.408 269 11772.64 205.35 52606.76 88888.00 2016-09-25 02:27:22.908 269 11772.69 205.33 52606.69 88888.00 2016-09-25 02:27:23.408 269 11772.73 205.30 52606.66 88888.00 2016-09-25 02:27:23.908 269 11772.83 205.26 52606.59 88888.00 2016-09-25 02:27:24.408 269 11772.87 205.24 52606.61 88888.00 2016-09-25 02:27:24.908 269 11772.91 205.19 52606.51 88888.00 2016-09-25 02:27:25.408 269 11772.90 205.19 52606.49 88888.00 2016-09-25 02:27:25.908 269 11772.88 205.19 52606.49 88888.00 2016-09-25 02:27:26.408 269 11772.88 205.14 52606.45 88888.00 2016-09-25 02:27:26.908 269 11772.86 205.10 52606.51 88888.00 2016-09-25 02:27:27.408 269 11772.74 205.11 52606.62 88888.00 2016-09-25 02:27:27.908 269 11772.79 205.08 52606.60 88888.00 2016-09-25 02:27:28.408 269 11772.79 205.01 52606.60 88888.00 2016-09-25 02:27:28.908 269 11772.73 204.97 52606.67 88888.00 2016-09-25 02:27:29.408 269 11772.64 204.95 52606.76 88888.00 2016-09-25 02:27:29.908 269 11772.62 204.91 52606.79 88888.00 2016-09-25 02:27:30.408 269 11772.54 204.88 52606.80 88888.00 2016-09-25 02:27:30.908 269 11772.49 204.87 52606.85 88888.00 2016-09-25 02:27:31.408 269 11772.51 204.86 52606.83 88888.00 2016-09-25 02:27:31.908 269 11772.51 204.82 52606.86 88888.00 2016-09-25 02:27:32.408 269 11772.52 204.82 52606.83 88888.00 2016-09-25 02:27:32.908 269 11772.48 204.85 52606.83 88888.00 2016-09-25 02:27:33.408 269 11772.46 204.85 52606.84 88888.00 2016-09-25 02:27:33.908 269 11772.40 204.82 52606.87 88888.00 2016-09-25 02:27:34.408 269 11772.38 204.80 52606.93 88888.00 2016-09-25 02:27:34.908 269 11772.40 204.81 52606.96 88888.00 2016-09-25 02:27:35.408 269 11772.38 204.81 52606.99 88888.00 2016-09-25 02:27:35.908 269 11772.31 204.77 52607.03 88888.00 2016-09-25 02:27:36.408 269 11772.30 204.77 52607.04 88888.00 2016-09-25 02:27:36.908 269 11772.28 204.83 52607.10 88888.00 2016-09-25 02:27:37.408 269 11772.23 204.83 52607.10 88888.00 2016-09-25 02:27:37.908 269 11772.17 204.82 52607.08 88888.00 2016-09-25 02:27:38.408 269 11772.10 204.86 52607.10 88888.00 2016-09-25 02:27:38.908 269 11772.09 204.89 52607.15 88888.00 2016-09-25 02:27:39.408 269 11772.07 204.90 52607.15 88888.00 2016-09-25 02:27:39.908 269 11772.05 204.95 52607.15 88888.00 2016-09-25 02:27:40.408 269 11772.04 205.02 52607.19 88888.00 2016-09-25 02:27:40.908 269 11772.02 205.09 52607.21 88888.00 2016-09-25 02:27:41.408 269 11772.03 205.12 52607.23 88888.00 2016-09-25 02:27:41.908 269 11771.96 205.19 52607.33 88888.00 2016-09-25 02:27:42.408 269 11771.86 205.22 52607.41 88888.00 2016-09-25 02:27:42.908 269 11771.83 205.26 52607.42 88888.00 2016-09-25 02:27:43.408 269 11771.76 205.31 52607.46 88888.00 2016-09-25 02:27:43.908 269 11771.72 205.41 52607.50 88888.00 2016-09-25 02:27:44.408 269 11771.74 205.50 52607.49 88888.00 2016-09-25 02:27:44.908 269 11771.78 205.58 52607.42 88888.00 2016-09-25 02:27:45.408 269 11771.75 205.64 52607.52 88888.00 2016-09-25 02:27:45.908 269 11771.68 205.69 52607.64 88888.00 2016-09-25 02:27:46.408 269 11771.72 205.75 52607.61 88888.00 2016-09-25 02:27:46.908 269 11771.70 205.82 52607.59 88888.00 2016-09-25 02:27:47.408 269 11771.73 205.87 52607.57 88888.00 2016-09-25 02:27:47.908 269 11771.77 205.89 52607.51 88888.00 2016-09-25 02:27:48.408 269 11771.75 205.98 52607.61 88888.00 2016-09-25 02:27:48.908 269 11771.74 206.08 52607.65 88888.00 2016-09-25 02:27:49.408 269 11771.76 206.13 52607.64 88888.00 2016-09-25 02:27:49.908 269 11771.68 206.23 52607.69 88888.00 2016-09-25 02:27:50.408 269 11771.73 206.25 52607.69 88888.00 2016-09-25 02:27:50.908 269 11771.83 206.32 52607.60 88888.00 2016-09-25 02:27:51.408 269 11771.83 206.37 52607.58 88888.00 2016-09-25 02:27:51.908 269 11771.82 206.43 52607.58 88888.00 2016-09-25 02:27:52.408 269 11771.77 206.52 52607.65 88888.00 2016-09-25 02:27:52.908 269 11771.77 206.61 52607.67 88888.00 2016-09-25 02:27:53.408 269 11771.78 206.65 52607.66 88888.00 2016-09-25 02:27:53.908 269 11771.79 206.69 52607.66 88888.00 2016-09-25 02:27:54.408 269 11771.77 206.77 52607.71 88888.00 2016-09-25 02:27:54.908 269 11771.77 206.85 52607.75 88888.00 2016-09-25 02:27:55.408 269 11771.75 206.91 52607.81 88888.00 2016-09-25 02:27:55.908 269 11771.77 206.94 52607.78 88888.00 2016-09-25 02:27:56.408 269 11771.85 207.03 52607.69 88888.00 2016-09-25 02:27:56.908 269 11771.88 207.10 52607.67 88888.00 2016-09-25 02:27:57.408 269 11771.92 207.13 52607.63 88888.00 2016-09-25 02:27:57.908 269 11771.86 207.21 52607.66 88888.00 2016-09-25 02:27:58.408 269 11771.84 207.24 52607.64 88888.00 2016-09-25 02:27:58.908 269 11771.91 207.30 52607.57 88888.00 2016-09-25 02:27:59.408 269 11772.00 207.33 52607.55 88888.00 2016-09-25 02:27:59.908 269 11772.00 207.38 52607.56 88888.00 2016-09-25 02:28:00.408 269 11771.98 207.39 52607.60 88888.00 2016-09-25 02:28:00.908 269 11772.05 207.41 52607.50 88888.00 2016-09-25 02:28:01.408 269 11772.11 207.43 52607.41 88888.00 2016-09-25 02:28:01.908 269 11772.12 207.47 52607.41 88888.00 2016-09-25 02:28:02.408 269 11772.08 207.47 52607.45 88888.00 2016-09-25 02:28:02.908 269 11772.11 207.50 52607.46 88888.00 2016-09-25 02:28:03.408 269 11772.18 207.52 52607.38 88888.00 2016-09-25 02:28:03.908 269 11772.18 207.56 52607.32 88888.00 2016-09-25 02:28:04.408 269 11772.18 207.61 52607.36 88888.00 2016-09-25 02:28:04.908 269 11772.16 207.67 52607.34 88888.00 2016-09-25 02:28:05.408 269 11772.11 207.71 52607.32 88888.00 2016-09-25 02:28:05.908 269 11772.12 207.72 52607.28 88888.00 2016-09-25 02:28:06.408 269 11772.13 207.72 52607.23 88888.00 2016-09-25 02:28:06.908 269 11772.12 207.71 52607.23 88888.00 2016-09-25 02:28:07.408 269 11772.17 207.72 52607.20 88888.00 2016-09-25 02:28:07.908 269 11772.19 207.73 52607.13 88888.00 2016-09-25 02:28:08.408 269 11772.21 207.71 52607.05 88888.00 2016-09-25 02:28:08.908 269 11772.26 207.73 52607.01 88888.00 2016-09-25 02:28:09.408 269 11772.27 207.77 52606.95 88888.00 2016-09-25 02:28:09.908 269 11772.31 207.77 52606.87 88888.00 2016-09-25 02:28:10.408 269 11772.31 207.73 52606.89 88888.00 2016-09-25 02:28:10.908 269 11772.31 207.73 52606.88 88888.00 2016-09-25 02:28:11.408 269 11772.31 207.76 52606.88 88888.00 2016-09-25 02:28:11.908 269 11772.30 207.77 52606.87 88888.00 2016-09-25 02:28:12.408 269 11772.31 207.73 52606.85 88888.00 2016-09-25 02:28:12.908 269 11772.31 207.71 52606.81 88888.00 2016-09-25 02:28:13.408 269 11772.37 207.69 52606.71 88888.00 2016-09-25 02:28:13.908 269 11772.43 207.63 52606.69 88888.00 2016-09-25 02:28:14.408 269 11772.40 207.62 52606.66 88888.00 2016-09-25 02:28:14.908 269 11772.35 207.61 52606.59 88888.00 2016-09-25 02:28:15.408 269 11772.36 207.57 52606.58 88888.00 2016-09-25 02:28:15.908 269 11772.37 207.56 52606.58 88888.00 2016-09-25 02:28:16.408 269 11772.38 207.57 52606.49 88888.00 2016-09-25 02:28:16.908 269 11772.37 207.56 52606.43 88888.00 2016-09-25 02:28:17.408 269 11772.35 207.56 52606.41 88888.00 2016-09-25 02:28:17.908 269 11772.36 207.52 52606.39 88888.00 2016-09-25 02:28:18.408 269 11772.36 207.49 52606.31 88888.00 2016-09-25 02:28:18.908 269 11772.37 207.48 52606.22 88888.00 2016-09-25 02:28:19.408 269 11772.37 207.41 52606.18 88888.00 2016-09-25 02:28:19.908 269 11772.40 207.32 52606.14 88888.00 2016-09-25 02:28:20.408 269 11772.42 207.30 52606.08 88888.00 2016-09-25 02:28:20.908 269 11772.44 207.27 52606.00 88888.00 2016-09-25 02:28:21.408 269 11772.42 207.24 52606.00 88888.00 2016-09-25 02:28:21.908 269 11772.42 207.25 52605.96 88888.00 2016-09-25 02:28:22.408 269 11772.42 207.20 52605.98 88888.00 2016-09-25 02:28:22.908 269 11772.44 207.13 52605.92 88888.00 2016-09-25 02:28:23.408 269 11772.47 207.10 52605.78 88888.00 2016-09-25 02:28:23.908 269 11772.47 207.06 52605.75 88888.00 2016-09-25 02:28:24.408 269 11772.49 207.02 52605.72 88888.00 2016-09-25 02:28:24.908 269 11772.47 206.98 52605.71 88888.00 2016-09-25 02:28:25.408 269 11772.43 206.94 52605.73 88888.00 2016-09-25 02:28:25.908 269 11772.40 206.92 52605.74 88888.00 2016-09-25 02:28:26.408 269 11772.39 206.86 52605.74 88888.00 2016-09-25 02:28:26.908 269 11772.39 206.84 52605.73 88888.00 2016-09-25 02:28:27.408 269 11772.40 206.83 52605.71 88888.00 2016-09-25 02:28:27.908 269 11772.42 206.83 52605.69 88888.00 2016-09-25 02:28:28.408 269 11772.42 206.81 52605.65 88888.00 2016-09-25 02:28:28.908 269 11772.48 206.79 52605.51 88888.00 2016-09-25 02:28:29.408 269 11772.47 206.73 52605.48 88888.00 2016-09-25 02:28:29.908 269 11772.49 206.69 52605.49 88888.00 2016-09-25 02:28:30.408 269 11772.55 206.65 52605.46 88888.00 2016-09-25 02:28:30.908 269 11772.56 206.66 52605.45 88888.00 2016-09-25 02:28:31.408 269 11772.49 206.67 52605.48 88888.00 2016-09-25 02:28:31.908 269 11772.48 206.63 52605.47 88888.00 2016-09-25 02:28:32.408 269 11772.56 206.59 52605.40 88888.00 2016-09-25 02:28:32.908 269 11772.63 206.54 52605.35 88888.00 2016-09-25 02:28:33.408 269 11772.63 206.53 52605.35 88888.00 2016-09-25 02:28:33.908 269 11772.60 206.47 52605.31 88888.00 2016-09-25 02:28:34.408 269 11772.56 206.48 52605.32 88888.00 2016-09-25 02:28:34.908 269 11772.58 206.48 52605.30 88888.00 2016-09-25 02:28:35.408 269 11772.58 206.45 52605.30 88888.00 2016-09-25 02:28:35.908 269 11772.60 206.43 52605.31 88888.00 2016-09-25 02:28:36.409 269 11772.62 206.44 52605.32 88888.00 2016-09-25 02:28:36.909 269 11772.61 206.41 52605.35 88888.00 2016-09-25 02:28:37.409 269 11772.56 206.37 52605.37 88888.00 2016-09-25 02:28:37.909 269 11772.56 206.35 52605.31 88888.00 2016-09-25 02:28:38.409 269 11772.56 206.33 52605.32 88888.00 2016-09-25 02:28:38.909 269 11772.56 206.31 52605.32 88888.00 2016-09-25 02:28:39.409 269 11772.58 206.34 52605.28 88888.00 2016-09-25 02:28:39.909 269 11772.61 206.35 52605.23 88888.00 2016-09-25 02:28:40.409 269 11772.62 206.34 52605.23 88888.00 2016-09-25 02:28:40.909 269 11772.63 206.36 52605.23 88888.00 2016-09-25 02:28:41.409 269 11772.57 206.41 52605.28 88888.00 2016-09-25 02:28:41.909 269 11772.55 206.37 52605.34 88888.00 2016-09-25 02:28:42.409 269 11772.57 206.37 52605.28 88888.00 2016-09-25 02:28:42.909 269 11772.60 206.35 52605.29 88888.00 2016-09-25 02:28:43.409 269 11772.58 206.34 52605.31 88888.00 2016-09-25 02:28:43.909 269 11772.63 206.40 52605.27 88888.00 2016-09-25 02:28:44.409 269 11772.57 206.42 52605.35 88888.00 2016-09-25 02:28:44.909 269 11772.48 206.44 52605.43 88888.00 2016-09-25 02:28:45.409 269 11772.33 206.42 52605.63 88888.00 2016-09-25 02:28:45.909 269 11772.25 206.47 52605.75 88888.00 2016-09-25 02:28:46.409 269 11772.27 206.50 52605.74 88888.00 2016-09-25 02:28:46.909 269 11772.30 206.56 52605.73 88888.00 2016-09-25 02:28:47.409 269 11772.31 206.59 52605.74 88888.00 2016-09-25 02:28:47.909 269 11772.37 206.61 52605.76 88888.00 2016-09-25 02:28:48.409 269 11772.39 206.62 52605.79 88888.00 2016-09-25 02:28:48.909 269 11772.40 206.63 52605.81 88888.00 2016-09-25 02:28:49.409 269 11772.45 206.65 52605.79 88888.00 2016-09-25 02:28:49.909 269 11772.42 206.69 52605.79 88888.00 2016-09-25 02:28:50.409 269 11772.42 206.71 52605.84 88888.00 2016-09-25 02:28:50.909 269 11772.45 206.77 52605.90 88888.00 2016-09-25 02:28:51.409 269 11772.44 206.79 52605.88 88888.00 2016-09-25 02:28:51.909 269 11772.44 206.81 52605.89 88888.00 2016-09-25 02:28:52.409 269 11772.49 206.82 52605.88 88888.00 2016-09-25 02:28:52.909 269 11772.46 206.82 52605.81 88888.00 2016-09-25 02:28:53.409 269 11772.46 206.83 52605.83 88888.00 2016-09-25 02:28:53.909 269 11772.47 206.84 52605.87 88888.00 2016-09-25 02:28:54.409 269 11772.52 206.86 52605.87 88888.00 2016-09-25 02:28:54.909 269 11772.48 206.88 52605.89 88888.00 2016-09-25 02:28:55.409 269 11772.47 206.89 52605.91 88888.00 2016-09-25 02:28:55.909 269 11772.52 206.93 52605.93 88888.00 2016-09-25 02:28:56.409 269 11772.56 206.98 52605.96 88888.00 2016-09-25 02:28:56.909 269 11772.55 207.02 52605.96 88888.00 2016-09-25 02:28:57.409 269 11772.55 207.05 52605.96 88888.00 2016-09-25 02:28:57.909 269 11772.54 207.12 52605.95 88888.00 2016-09-25 02:28:58.409 269 11772.56 207.14 52605.91 88888.00 2016-09-25 02:28:58.909 269 11772.56 207.15 52605.91 88888.00 2016-09-25 02:28:59.409 269 11772.53 207.22 52605.95 88888.00 2016-09-25 02:28:59.909 269 11772.55 207.24 52605.97 88888.00 2016-09-25 02:29:00.409 269 11772.56 207.24 52605.96 88888.00 2016-09-25 02:29:00.909 269 11772.58 207.23 52605.96 88888.00 2016-09-25 02:29:01.409 269 11772.61 207.27 52606.00 88888.00 2016-09-25 02:29:01.909 269 11772.61 207.30 52605.99 88888.00 2016-09-25 02:29:02.409 269 11772.58 207.31 52606.00 88888.00 2016-09-25 02:29:02.909 269 11772.53 207.32 52606.01 88888.00 2016-09-25 02:29:03.409 269 11772.56 207.35 52606.02 88888.00 2016-09-25 02:29:03.909 269 11772.54 207.39 52606.02 88888.00 2016-09-25 02:29:04.409 269 11772.53 207.37 52605.99 88888.00 2016-09-25 02:29:04.909 269 11772.51 207.35 52605.99 88888.00 2016-09-25 02:29:05.409 269 11772.52 207.41 52605.97 88888.00 2016-09-25 02:29:05.909 269 11772.52 207.43 52605.97 88888.00 2016-09-25 02:29:06.409 269 11772.46 207.40 52606.00 88888.00 2016-09-25 02:29:06.909 269 11772.47 207.41 52605.97 88888.00 2016-09-25 02:29:07.409 269 11772.47 207.40 52605.96 88888.00 2016-09-25 02:29:07.909 269 11772.47 207.40 52605.97 88888.00 2016-09-25 02:29:08.409 269 11772.46 207.44 52606.04 88888.00 2016-09-25 02:29:08.909 269 11772.46 207.48 52606.05 88888.00 2016-09-25 02:29:09.409 269 11772.46 207.48 52606.01 88888.00 2016-09-25 02:29:09.909 269 11772.40 207.52 52605.99 88888.00 2016-09-25 02:29:10.409 269 11772.38 207.53 52605.97 88888.00 2016-09-25 02:29:10.909 269 11772.38 207.54 52606.02 88888.00 2016-09-25 02:29:11.409 269 11772.33 207.56 52606.02 88888.00 2016-09-25 02:29:11.909 269 11772.35 207.57 52606.04 88888.00 2016-09-25 02:29:12.409 269 11772.34 207.62 52606.05 88888.00 2016-09-25 02:29:12.909 269 11772.30 207.61 52606.01 88888.00 2016-09-25 02:29:13.409 269 11772.33 207.57 52606.01 88888.00 2016-09-25 02:29:13.909 269 11772.33 207.59 52606.02 88888.00 2016-09-25 02:29:14.409 269 11772.28 207.62 52606.00 88888.00 2016-09-25 02:29:14.909 269 11772.28 207.62 52606.01 88888.00 2016-09-25 02:29:15.409 269 11772.28 207.67 52606.05 88888.00 2016-09-25 02:29:15.909 269 11772.29 207.69 52606.02 88888.00 2016-09-25 02:29:16.409 269 11772.28 207.74 52606.02 88888.00 2016-09-25 02:29:16.909 269 11772.28 207.73 52606.05 88888.00 2016-09-25 02:29:17.409 269 11772.28 207.73 52606.06 88888.00 2016-09-25 02:29:17.909 269 11772.25 207.72 52606.08 88888.00 2016-09-25 02:29:18.409 269 11772.21 207.74 52606.08 88888.00 2016-09-25 02:29:18.909 269 11772.23 207.74 52606.07 88888.00 2016-09-25 02:29:19.409 269 11772.23 207.74 52606.05 88888.00 2016-09-25 02:29:19.909 269 11772.21 207.79 52606.05 88888.00 2016-09-25 02:29:20.409 269 11772.20 207.85 52606.05 88888.00 2016-09-25 02:29:20.909 269 11772.17 207.87 52606.05 88888.00 2016-09-25 02:29:21.409 269 11772.20 207.87 52606.01 88888.00 2016-09-25 02:29:21.909 269 11772.22 207.92 52605.99 88888.00 2016-09-25 02:29:22.409 269 11772.28 207.93 52606.02 88888.00 2016-09-25 02:29:22.909 269 11772.28 207.98 52606.00 88888.00 2016-09-25 02:29:23.409 269 11772.28 208.03 52606.05 88888.00 2016-09-25 02:29:23.909 269 11772.26 208.06 52606.06 88888.00 2016-09-25 02:29:24.409 269 11772.23 208.09 52606.04 88888.00 2016-09-25 02:29:24.909 269 11772.25 208.12 52606.00 88888.00 2016-09-25 02:29:25.409 269 11772.23 208.14 52606.04 88888.00 2016-09-25 02:29:25.909 269 11772.23 208.15 52606.02 88888.00 2016-09-25 02:29:26.409 269 11772.25 208.18 52605.98 88888.00 2016-09-25 02:29:26.909 269 11772.29 208.20 52605.96 88888.00 2016-09-25 02:29:27.409 269 11772.27 208.25 52605.96 88888.00 2016-09-25 02:29:27.909 269 11772.25 208.31 52605.93 88888.00 2016-09-25 02:29:28.409 269 11772.23 208.38 52605.95 88888.00 2016-09-25 02:29:28.909 269 11772.25 208.40 52605.93 88888.00 2016-09-25 02:29:29.409 269 11772.28 208.49 52605.95 88888.00 2016-09-25 02:29:29.909 269 11772.31 208.50 52605.96 88888.00 2016-09-25 02:29:30.409 269 11772.33 208.53 52605.96 88888.00 2016-09-25 02:29:30.909 269 11772.33 208.54 52605.97 88888.00 2016-09-25 02:29:31.409 269 11772.38 208.53 52605.90 88888.00 2016-09-25 02:29:31.909 269 11772.48 208.57 52605.74 88888.00 2016-09-25 02:29:32.409 269 11772.48 208.60 52605.69 88888.00 2016-09-25 02:29:32.909 269 11772.51 208.65 52605.69 88888.00 2016-09-25 02:29:33.409 269 11772.54 208.64 52605.70 88888.00 2016-09-25 02:29:33.909 269 11772.62 208.67 52605.67 88888.00 2016-09-25 02:29:34.409 269 11772.62 208.69 52605.64 88888.00 2016-09-25 02:29:34.909 269 11772.58 208.75 52605.63 88888.00 2016-09-25 02:29:35.409 269 11772.58 208.78 52605.67 88888.00 2016-09-25 02:29:35.909 269 11772.62 208.85 52605.67 88888.00 2016-09-25 02:29:36.409 269 11772.61 208.89 52605.63 88888.00 2016-09-25 02:29:36.909 269 11772.63 208.92 52605.61 88888.00 2016-09-25 02:29:37.409 269 11772.64 208.89 52605.60 88888.00 2016-09-25 02:29:37.909 269 11772.65 208.94 52605.57 88888.00 2016-09-25 02:29:38.409 269 11772.62 208.98 52605.61 88888.00 2016-09-25 02:29:38.909 269 11772.65 209.00 52605.57 88888.00 2016-09-25 02:29:39.409 269 11772.72 208.98 52605.54 88888.00 2016-09-25 02:29:39.909 269 11772.79 208.99 52605.48 88888.00 2016-09-25 02:29:40.409 269 11772.79 209.03 52605.51 88888.00 2016-09-25 02:29:40.909 269 11772.77 209.04 52605.52 88888.00 2016-09-25 02:29:41.409 269 11772.72 209.09 52605.52 88888.00 2016-09-25 02:29:41.909 269 11772.72 209.15 52605.48 88888.00 2016-09-25 02:29:42.409 269 11772.77 209.18 52605.49 88888.00 2016-09-25 02:29:42.909 269 11772.78 209.15 52605.48 88888.00 2016-09-25 02:29:43.409 269 11772.74 209.15 52605.43 88888.00 2016-09-25 02:29:43.909 269 11772.73 209.19 52605.40 88888.00 2016-09-25 02:29:44.409 269 11772.71 209.21 52605.37 88888.00 2016-09-25 02:29:44.909 269 11772.74 209.23 52605.39 88888.00 2016-09-25 02:29:45.409 269 11772.79 209.25 52605.34 88888.00 2016-09-25 02:29:45.909 269 11772.80 209.34 52605.30 88888.00 2016-09-25 02:29:46.409 269 11772.79 209.32 52605.34 88888.00 2016-09-25 02:29:46.909 269 11772.77 209.31 52605.31 88888.00 2016-09-25 02:29:47.409 269 11772.79 209.35 52605.25 88888.00 2016-09-25 02:29:47.909 269 11772.82 209.37 52605.25 88888.00 2016-09-25 02:29:48.409 269 11772.81 209.37 52605.26 88888.00 2016-09-25 02:29:48.909 269 11772.83 209.37 52605.29 88888.00 2016-09-25 02:29:49.409 269 11772.82 209.37 52605.28 88888.00 2016-09-25 02:29:49.909 269 11772.81 209.40 52605.22 88888.00 2016-09-25 02:29:50.409 269 11772.83 209.41 52605.20 88888.00 2016-09-25 02:29:50.909 269 11772.80 209.38 52605.21 88888.00 2016-09-25 02:29:51.409 269 11772.80 209.41 52605.21 88888.00 2016-09-25 02:29:51.909 269 11772.82 209.42 52605.18 88888.00 2016-09-25 02:29:52.409 269 11772.84 209.45 52605.18 88888.00 2016-09-25 02:29:52.909 269 11772.84 209.48 52605.17 88888.00 2016-09-25 02:29:53.409 269 11772.86 209.45 52605.14 88888.00 2016-09-25 02:29:53.909 269 11772.84 209.48 52605.08 88888.00 2016-09-25 02:29:54.409 269 11772.83 209.51 52605.01 88888.00 2016-09-25 02:29:54.909 269 11772.86 209.54 52604.98 88888.00 2016-09-25 02:29:55.409 269 11772.86 209.50 52604.99 88888.00 2016-09-25 02:29:55.909 269 11772.83 209.50 52604.98 88888.00 2016-09-25 02:29:56.409 269 11772.83 209.53 52604.93 88888.00 2016-09-25 02:29:56.909 269 11772.86 209.55 52604.90 88888.00 2016-09-25 02:29:57.409 269 11772.88 209.54 52604.86 88888.00 2016-09-25 02:29:57.909 269 11772.90 209.55 52604.83 88888.00 2016-09-25 02:29:58.409 269 11772.90 209.54 52604.82 88888.00 2016-09-25 02:29:58.909 269 11772.89 209.52 52604.82 88888.00 2016-09-25 02:29:59.409 269 11772.88 209.53 52604.78 88888.00 2016-09-25 02:29:59.909 269 11772.88 209.51 52604.68 88888.00 2016-09-25 02:30:00.409 269 11772.86 209.50 52604.69 88888.00 2016-09-25 02:30:00.909 269 11772.84 209.50 52604.65 88888.00 2016-09-25 02:30:01.409 269 11772.89 209.53 52604.59 88888.00 2016-09-25 02:30:01.909 269 11772.89 209.56 52604.59 88888.00 2016-09-25 02:30:02.409 269 11772.88 209.52 52604.57 88888.00 2016-09-25 02:30:02.909 269 11772.89 209.50 52604.55 88888.00 2016-09-25 02:30:03.409 269 11772.88 209.50 52604.50 88888.00 2016-09-25 02:30:03.909 269 11772.89 209.52 52604.46 88888.00 2016-09-25 02:30:04.409 269 11772.91 209.52 52604.42 88888.00 2016-09-25 02:30:04.909 269 11772.92 209.50 52604.41 88888.00 2016-09-25 02:30:05.409 269 11772.91 209.48 52604.45 88888.00 2016-09-25 02:30:05.909 269 11772.89 209.44 52604.45 88888.00 2016-09-25 02:30:06.409 269 11772.88 209.44 52604.39 88888.00 2016-09-25 02:30:06.909 269 11772.88 209.42 52604.34 88888.00 2016-09-25 02:30:07.409 269 11772.88 209.44 52604.31 88888.00 2016-09-25 02:30:07.909 269 11772.88 209.44 52604.23 88888.00 2016-09-25 02:30:08.409 269 11772.89 209.44 52604.20 88888.00 2016-09-25 02:30:08.909 269 11772.90 209.43 52604.15 88888.00 2016-09-25 02:30:09.409 269 11772.93 209.45 52604.12 88888.00 2016-09-25 02:30:09.909 269 11772.95 209.45 52604.06 88888.00 2016-09-25 02:30:10.409 269 11772.92 209.46 52604.01 88888.00 2016-09-25 02:30:10.909 269 11772.91 209.45 52603.99 88888.00 2016-09-25 02:30:11.409 269 11772.91 209.44 52604.01 88888.00 2016-09-25 02:30:11.909 269 11772.95 209.43 52604.01 88888.00 2016-09-25 02:30:12.409 269 11772.93 209.36 52604.01 88888.00 2016-09-25 02:30:12.909 269 11772.95 209.43 52603.97 88888.00 2016-09-25 02:30:13.409 269 11772.93 209.47 52603.94 88888.00 2016-09-25 02:30:13.909 269 11772.93 209.44 52603.93 88888.00 2016-09-25 02:30:14.409 269 11772.92 209.43 52603.84 88888.00 2016-09-25 02:30:14.909 269 11772.91 209.43 52603.80 88888.00 2016-09-25 02:30:15.409 269 11772.91 209.38 52603.79 88888.00 2016-09-25 02:30:15.909 269 11772.91 209.43 52603.80 88888.00 2016-09-25 02:30:16.409 269 11772.93 209.42 52603.82 88888.00 2016-09-25 02:30:16.909 269 11772.91 209.38 52603.80 88888.00 2016-09-25 02:30:17.409 269 11772.91 209.38 52603.79 88888.00 2016-09-25 02:30:17.909 269 11772.92 209.38 52603.78 88888.00 2016-09-25 02:30:18.409 269 11772.95 209.36 52603.73 88888.00 2016-09-25 02:30:18.909 269 11772.93 209.35 52603.72 88888.00 2016-09-25 02:30:19.409 269 11772.91 209.35 52603.68 88888.00 2016-09-25 02:30:19.909 269 11772.93 209.35 52603.68 88888.00 2016-09-25 02:30:20.409 269 11772.91 209.34 52603.63 88888.00 2016-09-25 02:30:20.909 269 11772.87 209.40 52603.61 88888.00 2016-09-25 02:30:21.409 269 11772.81 209.38 52603.63 88888.00 2016-09-25 02:30:21.909 269 11772.84 209.36 52603.66 88888.00 2016-09-25 02:30:22.409 269 11772.87 209.32 52603.68 88888.00 2016-09-25 02:30:22.909 269 11772.87 209.29 52603.61 88888.00 2016-09-25 02:30:23.409 269 11772.89 209.25 52603.55 88888.00 2016-09-25 02:30:23.909 269 11772.89 209.26 52603.52 88888.00 2016-09-25 02:30:24.409 269 11772.89 209.29 52603.53 88888.00 2016-09-25 02:30:24.909 269 11772.86 209.34 52603.53 88888.00 2016-09-25 02:30:25.409 269 11772.84 209.32 52603.51 88888.00 2016-09-25 02:30:25.909 269 11772.82 209.31 52603.49 88888.00 2016-09-25 02:30:26.409 269 11772.87 209.32 52603.45 88888.00 2016-09-25 02:30:26.909 269 11772.83 209.29 52603.40 88888.00 2016-09-25 02:30:27.409 269 11772.80 209.31 52603.40 88888.00 2016-09-25 02:30:27.909 269 11772.79 209.31 52603.38 88888.00 2016-09-25 02:30:28.409 269 11772.78 209.31 52603.33 88888.00 2016-09-25 02:30:28.909 269 11772.78 209.28 52603.35 88888.00 2016-09-25 02:30:29.409 269 11772.79 209.29 52603.37 88888.00 2016-09-25 02:30:29.909 269 11772.78 209.29 52603.37 88888.00 2016-09-25 02:30:30.409 269 11772.77 209.33 52603.38 88888.00 2016-09-25 02:30:30.909 269 11772.79 209.29 52603.40 88888.00 2016-09-25 02:30:31.409 269 11772.79 209.26 52603.36 88888.00 2016-09-25 02:30:31.909 269 11772.77 209.24 52603.34 88888.00 2016-09-25 02:30:32.409 269 11772.73 209.24 52603.33 88888.00 2016-09-25 02:30:32.909 269 11772.75 209.24 52603.29 88888.00 2016-09-25 02:30:33.409 269 11772.72 209.24 52603.28 88888.00 2016-09-25 02:30:33.909 269 11772.74 209.28 52603.27 88888.00 2016-09-25 02:30:34.409 269 11772.79 209.31 52603.22 88888.00 2016-09-25 02:30:34.909 269 11772.75 209.32 52603.19 88888.00 2016-09-25 02:30:35.409 269 11772.75 209.28 52603.20 88888.00 2016-09-25 02:30:35.909 269 11772.71 209.31 52603.25 88888.00 2016-09-25 02:30:36.409 269 11772.67 209.33 52603.25 88888.00 2016-09-25 02:30:36.909 269 11772.69 209.31 52603.22 88888.00 2016-09-25 02:30:37.409 269 11772.65 209.32 52603.25 88888.00 2016-09-25 02:30:37.909 269 11772.66 209.34 52603.26 88888.00 2016-09-25 02:30:38.409 269 11772.64 209.38 52603.20 88888.00 2016-09-25 02:30:38.909 269 11772.69 209.38 52603.19 88888.00 2016-09-25 02:30:39.409 269 11772.72 209.38 52603.14 88888.00 2016-09-25 02:30:39.909 269 11772.73 209.37 52603.11 88888.00 2016-09-25 02:30:40.409 269 11772.73 209.38 52603.16 88888.00 2016-09-25 02:30:40.909 269 11772.69 209.43 52603.19 88888.00 2016-09-25 02:30:41.409 269 11772.66 209.45 52603.17 88888.00 2016-09-25 02:30:41.909 269 11772.67 209.44 52603.16 88888.00 2016-09-25 02:30:42.409 269 11772.65 209.45 52603.14 88888.00 2016-09-25 02:30:42.909 269 11772.65 209.47 52603.09 88888.00 2016-09-25 02:30:43.409 269 11772.67 209.46 52603.06 88888.00 2016-09-25 02:30:43.909 269 11772.66 209.47 52603.06 88888.00 2016-09-25 02:30:44.409 269 11772.67 209.48 52603.05 88888.00 2016-09-25 02:30:44.909 269 11772.66 209.52 52603.07 88888.00 2016-09-25 02:30:45.409 269 11772.67 209.53 52603.06 88888.00 2016-09-25 02:30:45.909 269 11772.67 209.48 52603.06 88888.00 2016-09-25 02:30:46.409 269 11772.63 209.48 52603.07 88888.00 2016-09-25 02:30:46.909 269 11772.64 209.48 52603.03 88888.00 2016-09-25 02:30:47.409 269 11772.69 209.53 52603.01 88888.00 2016-09-25 02:30:47.909 269 11772.73 209.54 52603.01 88888.00 2016-09-25 02:30:48.409 269 11772.69 209.54 52603.00 88888.00 2016-09-25 02:30:48.909 269 11772.64 209.56 52602.99 88888.00 2016-09-25 02:30:49.409 269 11772.65 209.58 52603.00 88888.00 2016-09-25 02:30:49.909 269 11772.63 209.60 52603.01 88888.00 2016-09-25 02:30:50.409 269 11772.67 209.62 52603.00 88888.00 2016-09-25 02:30:50.909 269 11772.70 209.63 52602.98 88888.00 2016-09-25 02:30:51.409 269 11772.67 209.62 52602.97 88888.00 2016-09-25 02:30:51.909 269 11772.70 209.65 52602.93 88888.00 2016-09-25 02:30:52.409 269 11772.70 209.66 52602.91 88888.00 2016-09-25 02:30:52.909 269 11772.72 209.66 52602.91 88888.00 2016-09-25 02:30:53.409 269 11772.71 209.69 52602.89 88888.00 2016-09-25 02:30:53.909 269 11772.73 209.67 52602.81 88888.00 2016-09-25 02:30:54.409 269 11772.79 209.69 52602.78 88888.00 2016-09-25 02:30:54.909 269 11772.82 209.72 52602.74 88888.00 2016-09-25 02:30:55.409 269 11772.82 209.72 52602.71 88888.00 2016-09-25 02:30:55.909 269 11772.83 209.74 52602.70 88888.00 2016-09-25 02:30:56.409 269 11772.82 209.75 52602.69 88888.00 2016-09-25 02:30:56.909 269 11772.82 209.76 52602.66 88888.00 2016-09-25 02:30:57.409 269 11772.82 209.75 52602.65 88888.00 2016-09-25 02:30:57.909 269 11772.79 209.77 52602.65 88888.00 2016-09-25 02:30:58.409 269 11772.82 209.83 52602.67 88888.00 2016-09-25 02:30:58.909 269 11772.82 209.84 52602.63 88888.00 2016-09-25 02:30:59.409 269 11772.86 209.81 52602.58 88888.00 2016-09-25 02:30:59.909 269 11772.86 209.81 52602.60 88888.00 2016-09-25 02:31:00.409 269 11772.86 209.81 52602.62 88888.00 2016-09-25 02:31:00.909 269 11772.84 209.81 52602.62 88888.00 2016-09-25 02:31:01.410 269 11772.84 209.84 52602.57 88888.00 2016-09-25 02:31:01.910 269 11772.89 209.86 52602.54 88888.00 2016-09-25 02:31:02.410 269 11772.92 209.85 52602.54 88888.00 2016-09-25 02:31:02.910 269 11772.93 209.87 52602.50 88888.00 2016-09-25 02:31:03.410 269 11772.95 209.90 52602.46 88888.00 2016-09-25 02:31:03.910 269 11772.91 209.87 52602.47 88888.00 2016-09-25 02:31:04.410 269 11772.89 209.90 52602.46 88888.00 2016-09-25 02:31:04.910 269 11772.93 209.85 52602.43 88888.00 2016-09-25 02:31:05.410 269 11772.96 209.87 52602.45 88888.00 2016-09-25 02:31:05.910 269 11772.96 209.93 52602.46 88888.00 2016-09-25 02:31:06.410 269 11772.93 209.96 52602.43 88888.00 2016-09-25 02:31:06.910 269 11772.98 209.96 52602.40 88888.00 2016-09-25 02:31:07.410 269 11773.00 209.98 52602.43 88888.00 2016-09-25 02:31:07.910 269 11772.98 210.00 52602.38 88888.00 2016-09-25 02:31:08.410 269 11773.00 210.01 52602.32 88888.00 2016-09-25 02:31:08.910 269 11773.04 210.04 52602.27 88888.00 2016-09-25 02:31:09.410 269 11773.05 210.06 52602.25 88888.00 2016-09-25 02:31:09.910 269 11773.06 210.09 52602.22 88888.00 2016-09-25 02:31:10.410 269 11773.07 210.05 52602.21 88888.00 2016-09-25 02:31:10.910 269 11773.09 210.06 52602.18 88888.00 2016-09-25 02:31:11.410 269 11773.07 210.09 52602.17 88888.00 2016-09-25 02:31:11.910 269 11773.05 210.08 52602.18 88888.00 2016-09-25 02:31:12.410 269 11773.09 210.10 52602.17 88888.00 2016-09-25 02:31:12.910 269 11773.13 210.09 52602.11 88888.00 2016-09-25 02:31:13.410 269 11773.15 210.13 52602.11 88888.00 2016-09-25 02:31:13.910 269 11773.16 210.14 52602.10 88888.00 2016-09-25 02:31:14.410 269 11773.17 210.11 52602.11 88888.00 2016-09-25 02:31:14.910 269 11773.21 210.11 52602.08 88888.00 2016-09-25 02:31:15.410 269 11773.21 210.08 52602.06 88888.00 2016-09-25 02:31:15.910 269 11773.18 210.06 52602.04 88888.00 2016-09-25 02:31:16.410 269 11773.21 210.15 52602.04 88888.00 2016-09-25 02:31:16.910 269 11773.21 210.16 52602.02 88888.00 2016-09-25 02:31:17.410 269 11773.21 210.18 52602.00 88888.00 2016-09-25 02:31:17.910 269 11773.23 210.14 52602.01 88888.00 2016-09-25 02:31:18.410 269 11773.25 210.16 52602.00 88888.00 2016-09-25 02:31:18.910 269 11773.24 210.18 52601.99 88888.00 2016-09-25 02:31:19.410 269 11773.23 210.16 52601.96 88888.00 2016-09-25 02:31:19.910 269 11773.21 210.18 52601.96 88888.00 2016-09-25 02:31:20.410 269 11773.18 210.16 52601.97 88888.00 2016-09-25 02:31:20.910 269 11773.21 210.19 52601.96 88888.00 2016-09-25 02:31:21.410 269 11773.19 210.20 52601.99 88888.00 2016-09-25 02:31:21.910 269 11773.23 210.19 52602.01 88888.00 2016-09-25 02:31:22.410 269 11773.22 210.22 52602.03 88888.00 2016-09-25 02:31:22.910 269 11773.22 210.25 52602.05 88888.00 2016-09-25 02:31:23.410 269 11773.19 210.28 52602.01 88888.00 2016-09-25 02:31:23.910 269 11773.18 210.28 52601.99 88888.00 2016-09-25 02:31:24.410 269 11773.23 210.28 52601.97 88888.00 2016-09-25 02:31:24.910 269 11773.25 210.32 52602.00 88888.00 2016-09-25 02:31:25.410 269 11773.27 210.32 52601.92 88888.00 2016-09-25 02:31:25.910 269 11773.25 210.30 52601.90 88888.00 2016-09-25 02:31:26.410 269 11773.24 210.31 52601.96 88888.00 2016-09-25 02:31:26.910 269 11773.24 210.32 52601.99 88888.00 2016-09-25 02:31:27.410 269 11773.28 210.33 52601.93 88888.00 2016-09-25 02:31:27.910 269 11773.27 210.32 52601.90 88888.00 2016-09-25 02:31:28.410 269 11773.28 210.32 52601.93 88888.00 2016-09-25 02:31:28.910 269 11773.28 210.37 52601.90 88888.00 2016-09-25 02:31:29.410 269 11773.30 210.37 52601.87 88888.00 2016-09-25 02:31:29.910 269 11773.32 210.40 52601.86 88888.00 2016-09-25 02:31:30.410 269 11773.31 210.40 52601.84 88888.00 2016-09-25 02:31:30.910 269 11773.31 210.39 52601.83 88888.00 2016-09-25 02:31:31.410 269 11773.32 210.40 52601.78 88888.00 2016-09-25 02:31:31.910 269 11773.32 210.41 52601.76 88888.00 2016-09-25 02:31:32.410 269 11773.34 210.42 52601.73 88888.00 2016-09-25 02:31:32.910 269 11773.34 210.41 52601.72 88888.00 2016-09-25 02:31:33.410 269 11773.34 210.45 52601.70 88888.00 2016-09-25 02:31:33.910 269 11773.31 210.52 52601.73 88888.00 2016-09-25 02:31:34.410 269 11773.35 210.54 52601.76 88888.00 2016-09-25 02:31:34.910 269 11773.37 210.52 52601.75 88888.00 2016-09-25 02:31:35.410 269 11773.40 210.54 52601.69 88888.00 2016-09-25 02:31:35.910 269 11773.44 210.57 52601.65 88888.00 2016-09-25 02:31:36.410 269 11773.44 210.52 52601.64 88888.00 2016-09-25 02:31:36.910 269 11773.44 210.54 52601.60 88888.00 2016-09-25 02:31:37.410 269 11773.45 210.55 52601.59 88888.00 2016-09-25 02:31:37.910 269 11773.47 210.55 52601.60 88888.00 2016-09-25 02:31:38.410 269 11773.49 210.59 52601.60 88888.00 2016-09-25 02:31:38.910 269 11773.52 210.57 52601.58 88888.00 2016-09-25 02:31:39.410 269 11773.56 210.59 52601.52 88888.00 2016-09-25 02:31:39.910 269 11773.59 210.61 52601.52 88888.00 2016-09-25 02:31:40.410 269 11773.60 210.66 52601.53 88888.00 2016-09-25 02:31:40.910 269 11773.59 210.66 52601.52 88888.00 2016-09-25 02:31:41.410 269 11773.57 210.67 52601.59 88888.00 2016-09-25 02:31:41.910 269 11773.56 210.69 52601.65 88888.00 2016-09-25 02:31:42.410 269 11773.58 210.71 52601.66 88888.00 2016-09-25 02:31:42.910 269 11773.63 210.74 52601.67 88888.00 2016-09-25 02:31:43.410 269 11773.67 210.73 52601.64 88888.00 2016-09-25 02:31:43.910 269 11773.70 210.71 52601.61 88888.00 2016-09-25 02:31:44.410 269 11773.71 210.72 52601.60 88888.00 2016-09-25 02:31:44.910 269 11773.71 210.76 52601.61 88888.00 2016-09-25 02:31:45.410 269 11773.74 210.77 52601.58 88888.00 2016-09-25 02:31:45.910 269 11773.79 210.78 52601.53 88888.00 2016-09-25 02:31:46.410 269 11773.85 210.78 52601.48 88888.00 2016-09-25 02:31:46.910 269 11773.84 210.78 52601.42 88888.00 2016-09-25 02:31:47.410 269 11773.84 210.78 52601.38 88888.00 2016-09-25 02:31:47.910 269 11773.86 210.80 52601.38 88888.00 2016-09-25 02:31:48.410 269 11773.89 210.80 52601.40 88888.00 2016-09-25 02:31:48.910 269 11773.95 210.81 52601.35 88888.00 2016-09-25 02:31:49.410 269 11773.95 210.88 52601.38 88888.00 2016-09-25 02:31:49.910 269 11773.97 210.92 52601.37 88888.00 2016-09-25 02:31:50.410 269 11774.00 210.96 52601.32 88888.00 2016-09-25 02:31:50.910 269 11774.00 210.96 52601.32 88888.00 2016-09-25 02:31:51.410 269 11774.02 210.93 52601.31 88888.00 2016-09-25 02:31:51.910 269 11774.07 210.97 52601.35 88888.00 2016-09-25 02:31:52.410 269 11774.04 211.01 52601.42 88888.00 2016-09-25 02:31:52.910 269 11774.05 211.01 52601.44 88888.00 2016-09-25 02:31:53.410 269 11774.09 211.08 52601.43 88888.00 2016-09-25 02:31:53.910 269 11774.12 211.08 52601.40 88888.00 2016-09-25 02:31:54.410 269 11774.11 211.06 52601.41 88888.00 2016-09-25 02:31:54.910 269 11774.07 211.07 52601.40 88888.00 2016-09-25 02:31:55.410 269 11774.09 211.09 52601.39 88888.00 2016-09-25 02:31:55.910 269 11774.16 211.17 52601.33 88888.00 2016-09-25 02:31:56.410 269 11774.21 211.22 52601.32 88888.00 2016-09-25 02:31:56.910 269 11774.21 211.21 52601.32 88888.00 2016-09-25 02:31:57.410 269 11774.24 211.22 52601.32 88888.00 2016-09-25 02:31:57.910 269 11774.26 211.22 52601.31 88888.00 2016-09-25 02:31:58.410 269 11774.23 211.22 52601.33 88888.00 2016-09-25 02:31:58.910 269 11774.27 211.26 52601.33 88888.00 2016-09-25 02:31:59.410 269 11774.30 211.22 52601.33 88888.00 2016-09-25 02:31:59.910 269 11774.36 211.25 52601.32 88888.00 2016-09-25 02:32:00.410 269 11774.36 211.28 52601.32 88888.00 2016-09-25 02:32:00.910 269 11774.35 211.35 52601.38 88888.00 2016-09-25 02:32:01.410 269 11774.38 211.37 52601.40 88888.00 2016-09-25 02:32:01.910 269 11774.41 211.40 52601.40 88888.00 2016-09-25 02:32:02.410 269 11774.44 211.42 52601.41 88888.00 2016-09-25 02:32:02.910 269 11774.47 211.44 52601.39 88888.00 2016-09-25 02:32:03.410 269 11774.49 211.48 52601.34 88888.00 2016-09-25 02:32:03.910 269 11774.54 211.47 52601.31 88888.00 2016-09-25 02:32:04.410 269 11774.53 211.44 52601.31 88888.00 2016-09-25 02:32:04.910 269 11774.56 211.44 52601.32 88888.00 2016-09-25 02:32:05.410 269 11774.56 211.44 52601.30 88888.00 2016-09-25 02:32:05.910 269 11774.58 211.49 52601.25 88888.00 2016-09-25 02:32:06.410 269 11774.63 211.49 52601.26 88888.00 2016-09-25 02:32:06.910 269 11774.67 211.51 52601.22 88888.00 2016-09-25 02:32:07.410 269 11774.68 211.54 52601.22 88888.00 2016-09-25 02:32:07.910 269 11774.71 211.55 52601.26 88888.00 2016-09-25 02:32:08.410 269 11774.64 211.57 52601.28 88888.00 2016-09-25 02:32:08.910 269 11774.63 211.60 52601.31 88888.00 2016-09-25 02:32:09.410 269 11774.71 211.59 52601.26 88888.00 2016-09-25 02:32:09.910 269 11774.76 211.60 52601.25 88888.00 2016-09-25 02:32:10.410 269 11774.80 211.65 52601.26 88888.00 2016-09-25 02:32:10.910 269 11774.77 211.68 52601.25 88888.00 2016-09-25 02:32:11.410 269 11774.80 211.71 52601.23 88888.00 2016-09-25 02:32:11.910 269 11774.83 211.71 52601.25 88888.00 2016-09-25 02:32:12.410 269 11774.90 211.73 52601.30 88888.00 2016-09-25 02:32:12.910 269 11774.95 211.75 52601.30 88888.00 2016-09-25 02:32:13.410 269 11774.98 211.79 52601.26 88888.00 2016-09-25 02:32:13.910 269 11774.94 211.79 52601.28 88888.00 2016-09-25 02:32:14.410 269 11774.94 211.81 52601.26 88888.00 2016-09-25 02:32:14.910 269 11774.97 211.84 52601.30 88888.00 2016-09-25 02:32:15.410 269 11774.99 211.85 52601.31 88888.00 2016-09-25 02:32:15.910 269 11774.99 211.83 52601.24 88888.00 2016-09-25 02:32:16.410 269 11775.01 211.86 52601.21 88888.00 2016-09-25 02:32:16.910 269 11775.07 211.93 52601.23 88888.00 2016-09-25 02:32:17.410 269 11775.08 211.96 52601.25 88888.00 2016-09-25 02:32:17.910 269 11775.09 212.02 52601.22 88888.00 2016-09-25 02:32:18.410 269 11775.15 212.06 52601.15 88888.00 2016-09-25 02:32:18.910 269 11775.18 212.06 52601.14 88888.00 2016-09-25 02:32:19.410 269 11775.19 212.06 52601.20 88888.00 2016-09-25 02:32:19.910 269 11775.25 212.08 52601.20 88888.00 2016-09-25 02:32:20.410 269 11775.25 212.12 52601.22 88888.00 2016-09-25 02:32:20.910 269 11775.21 212.13 52601.22 88888.00 2016-09-25 02:32:21.410 269 11775.24 212.13 52601.21 88888.00 2016-09-25 02:32:21.910 269 11775.32 212.14 52601.12 88888.00 2016-09-25 02:32:22.410 269 11775.38 212.17 52601.05 88888.00 2016-09-25 02:32:22.910 269 11775.46 212.18 52601.03 88888.00 2016-09-25 02:32:23.410 269 11775.43 212.24 52601.09 88888.00 2016-09-25 02:32:23.910 269 11775.44 212.27 52601.13 88888.00 2016-09-25 02:32:24.410 269 11775.44 212.28 52601.05 88888.00 2016-09-25 02:32:24.910 269 11775.43 212.33 52601.06 88888.00 2016-09-25 02:32:25.410 269 11775.42 212.42 52601.11 88888.00 2016-09-25 02:32:25.910 269 11775.43 212.44 52601.13 88888.00 2016-09-25 02:32:26.410 269 11775.42 212.45 52601.21 88888.00 2016-09-25 02:32:26.910 269 11775.44 212.43 52601.23 88888.00 2016-09-25 02:32:27.410 269 11775.45 212.43 52601.18 88888.00 2016-09-25 02:32:27.910 269 11775.49 212.43 52601.18 88888.00 2016-09-25 02:32:28.410 269 11775.53 212.53 52601.21 88888.00 2016-09-25 02:32:28.910 269 11775.54 212.56 52601.24 88888.00 2016-09-25 02:32:29.410 269 11775.54 212.56 52601.20 88888.00 2016-09-25 02:32:29.910 269 11775.53 212.58 52601.18 88888.00 2016-09-25 02:32:30.410 269 11775.60 212.66 52601.20 88888.00 2016-09-25 02:32:30.910 269 11775.68 212.72 52601.22 88888.00 2016-09-25 02:32:31.410 269 11775.68 212.74 52601.22 88888.00 2016-09-25 02:32:31.910 269 11775.69 212.73 52601.23 88888.00 2016-09-25 02:32:32.410 269 11775.71 212.74 52601.21 88888.00 2016-09-25 02:32:32.910 269 11775.77 212.76 52601.21 88888.00 2016-09-25 02:32:33.410 269 11775.76 212.80 52601.24 88888.00 2016-09-25 02:32:33.910 269 11775.80 212.84 52601.25 88888.00 2016-09-25 02:32:34.410 269 11775.84 212.83 52601.28 88888.00 2016-09-25 02:32:34.910 269 11775.90 212.81 52601.25 88888.00 2016-09-25 02:32:35.410 269 11775.86 212.86 52601.30 88888.00 2016-09-25 02:32:35.910 269 11775.82 212.93 52601.30 88888.00 2016-09-25 02:32:36.410 269 11775.86 212.93 52601.29 88888.00 2016-09-25 02:32:36.910 269 11775.89 212.93 52601.30 88888.00 2016-09-25 02:32:37.410 269 11775.89 212.94 52601.31 88888.00 2016-09-25 02:32:37.910 269 11775.93 212.96 52601.23 88888.00 2016-09-25 02:32:38.410 269 11775.98 213.00 52601.21 88888.00 2016-09-25 02:32:38.910 269 11775.96 213.02 52601.23 88888.00 2016-09-25 02:32:39.410 269 11775.96 213.10 52601.22 88888.00 2016-09-25 02:32:39.910 269 11775.97 213.11 52601.21 88888.00 2016-09-25 02:32:40.410 269 11776.00 213.08 52601.18 88888.00 2016-09-25 02:32:40.910 269 11776.02 213.10 52601.15 88888.00 2016-09-25 02:32:41.411 269 11776.06 213.13 52601.15 88888.00 2016-09-25 02:32:41.911 269 11776.07 213.14 52601.13 88888.00 2016-09-25 02:32:42.411 269 11776.11 213.15 52601.15 88888.00 2016-09-25 02:32:42.911 269 11776.16 213.18 52601.13 88888.00 2016-09-25 02:32:43.411 269 11776.15 213.14 52601.13 88888.00 2016-09-25 02:32:43.911 269 11776.19 213.12 52601.11 88888.00 2016-09-25 02:32:44.411 269 11776.26 213.19 52601.06 88888.00 2016-09-25 02:32:44.911 269 11776.28 213.18 52601.07 88888.00 2016-09-25 02:32:45.411 269 11776.24 213.20 52601.09 88888.00 2016-09-25 02:32:45.911 269 11776.26 213.25 52601.13 88888.00 2016-09-25 02:32:46.410 269 11776.29 213.30 52601.09 88888.00 2016-09-25 02:32:46.910 269 11776.32 213.30 52601.03 88888.00 2016-09-25 02:32:47.410 269 11776.37 213.32 52601.00 88888.00 2016-09-25 02:32:47.910 269 11776.41 213.33 52601.03 88888.00 2016-09-25 02:32:48.410 269 11776.39 213.33 52601.03 88888.00 2016-09-25 02:32:48.910 269 11776.39 213.32 52601.00 88888.00 2016-09-25 02:32:49.410 269 11776.42 213.34 52601.03 88888.00 2016-09-25 02:32:49.910 269 11776.48 213.40 52601.03 88888.00 2016-09-25 02:32:50.410 269 11776.50 213.41 52601.00 88888.00 2016-09-25 02:32:50.910 269 11776.50 213.43 52600.96 88888.00 2016-09-25 02:32:51.410 269 11776.52 213.44 52600.96 88888.00 2016-09-25 02:32:51.910 269 11776.57 213.43 52600.93 88888.00 2016-09-25 02:32:52.410 269 11776.61 213.43 52600.89 88888.00 2016-09-25 02:32:52.910 269 11776.63 213.41 52600.88 88888.00 2016-09-25 02:32:53.410 269 11776.60 213.40 52600.90 88888.00 2016-09-25 02:32:53.910 269 11776.65 213.38 52600.90 88888.00 2016-09-25 02:32:54.410 269 11776.73 213.40 52600.84 88888.00 2016-09-25 02:32:54.910 269 11776.76 213.45 52600.82 88888.00 2016-09-25 02:32:55.410 269 11776.79 213.49 52600.85 88888.00 2016-09-25 02:32:55.910 269 11776.77 213.48 52600.84 88888.00 2016-09-25 02:32:56.410 269 11776.81 213.48 52600.80 88888.00 2016-09-25 02:32:56.910 269 11776.81 213.49 52600.82 88888.00 2016-09-25 02:32:57.410 269 11776.82 213.45 52600.82 88888.00 2016-09-25 02:32:57.910 269 11776.84 213.43 52600.80 88888.00 2016-09-25 02:32:58.410 269 11776.90 213.47 52600.79 88888.00 2016-09-25 02:32:58.910 269 11776.90 213.48 52600.81 88888.00 2016-09-25 02:32:59.410 269 11776.87 213.49 52600.86 88888.00 2016-09-25 02:32:59.910 269 11776.92 213.49 52600.85 88888.00 2016-09-25 02:33:00.410 269 11776.93 213.49 52600.80 88888.00 2016-09-25 02:33:00.910 269 11776.94 213.52 52600.77 88888.00 2016-09-25 02:33:01.410 269 11776.96 213.52 52600.79 88888.00 2016-09-25 02:33:01.910 269 11776.95 213.55 52600.80 88888.00 2016-09-25 02:33:02.410 269 11776.94 213.59 52600.81 88888.00 2016-09-25 02:33:02.910 269 11776.92 213.61 52600.76 88888.00 2016-09-25 02:33:03.410 269 11776.90 213.57 52600.70 88888.00 2016-09-25 02:33:03.910 269 11776.93 213.55 52600.73 88888.00 2016-09-25 02:33:04.410 269 11776.95 213.57 52600.75 88888.00 2016-09-25 02:33:04.910 269 11776.94 213.55 52600.69 88888.00 2016-09-25 02:33:05.410 269 11776.92 213.58 52600.67 88888.00 2016-09-25 02:33:05.910 269 11776.94 213.59 52600.67 88888.00 2016-09-25 02:33:06.410 269 11776.95 213.58 52600.65 88888.00 2016-09-25 02:33:06.910 269 11776.98 213.62 52600.60 88888.00 2016-09-25 02:33:07.410 269 11777.02 213.59 52600.58 88888.00 2016-09-25 02:33:07.910 269 11777.04 213.60 52600.56 88888.00 2016-09-25 02:33:08.410 269 11776.99 213.59 52600.56 88888.00 2016-09-25 02:33:08.910 269 11777.03 213.64 52600.54 88888.00 2016-09-25 02:33:09.410 269 11777.01 213.60 52600.51 88888.00 2016-09-25 02:33:09.910 269 11776.99 213.58 52600.51 88888.00 2016-09-25 02:33:10.410 269 11777.02 213.55 52600.45 88888.00 2016-09-25 02:33:10.910 269 11777.05 213.59 52600.43 88888.00 2016-09-25 02:33:11.410 269 11777.09 213.61 52600.38 88888.00 2016-09-25 02:33:11.910 269 11777.12 213.58 52600.41 88888.00 2016-09-25 02:33:12.410 269 11777.16 213.60 52600.44 88888.00 2016-09-25 02:33:12.910 269 11777.14 213.57 52600.44 88888.00 2016-09-25 02:33:13.410 269 11777.17 213.54 52600.40 88888.00 2016-09-25 02:33:13.910 269 11777.21 213.55 52600.36 88888.00 2016-09-25 02:33:14.410 269 11777.23 213.57 52600.33 88888.00 2016-09-25 02:33:14.910 269 11777.23 213.53 52600.28 88888.00 2016-09-25 02:33:15.410 269 11777.28 213.51 52600.28 88888.00 2016-09-25 02:33:15.910 269 11777.33 213.52 52600.24 88888.00 2016-09-25 02:33:16.410 269 11777.31 213.52 52600.19 88888.00 2016-09-25 02:33:16.910 269 11777.33 213.51 52600.15 88888.00 2016-09-25 02:33:17.410 269 11777.37 213.48 52600.09 88888.00 2016-09-25 02:33:17.910 269 11777.43 213.43 52600.08 88888.00 2016-09-25 02:33:18.410 269 11777.40 213.44 52600.07 88888.00 2016-09-25 02:33:18.910 269 11777.47 213.47 52600.03 88888.00 2016-09-25 02:33:19.410 269 11777.47 213.45 52600.07 88888.00 2016-09-25 02:33:19.910 269 11777.46 213.43 52600.08 88888.00 2016-09-25 02:33:20.410 269 11777.46 213.39 52600.05 88888.00 2016-09-25 02:33:20.910 269 11777.48 213.33 52600.01 88888.00 2016-09-25 02:33:21.410 269 11777.51 213.31 52600.00 88888.00 2016-09-25 02:33:21.910 269 11777.48 213.35 52600.00 88888.00 2016-09-25 02:33:22.410 269 11777.51 213.38 52599.97 88888.00 2016-09-25 02:33:22.910 269 11777.52 213.40 52599.94 88888.00 2016-09-25 02:33:23.410 269 11777.54 213.35 52599.97 88888.00 2016-09-25 02:33:23.910 269 11777.55 213.32 52599.96 88888.00 2016-09-25 02:33:24.410 269 11777.56 213.34 52599.90 88888.00 2016-09-25 02:33:24.910 269 11777.53 213.40 52599.87 88888.00 2016-09-25 02:33:25.410 269 11777.53 213.39 52599.81 88888.00 2016-09-25 02:33:25.910 269 11777.55 213.39 52599.80 88888.00 2016-09-25 02:33:26.410 269 11777.60 213.35 52599.80 88888.00 2016-09-25 02:33:26.910 269 11777.62 213.35 52599.77 88888.00 2016-09-25 02:33:27.410 269 11777.63 213.32 52599.75 88888.00 2016-09-25 02:33:27.910 269 11777.62 213.34 52599.75 88888.00 2016-09-25 02:33:28.410 269 11777.61 213.32 52599.72 88888.00 2016-09-25 02:33:28.910 269 11777.65 213.32 52599.71 88888.00 2016-09-25 02:33:29.410 269 11777.65 213.35 52599.71 88888.00 2016-09-25 02:33:29.910 269 11777.65 213.34 52599.70 88888.00 2016-09-25 02:33:30.410 269 11777.66 213.32 52599.65 88888.00 2016-09-25 02:33:30.910 269 11777.64 213.29 52599.65 88888.00 2016-09-25 02:33:31.410 269 11777.64 213.26 52599.66 88888.00 2016-09-25 02:33:31.910 269 11777.65 213.29 52599.64 88888.00 2016-09-25 02:33:32.410 269 11777.63 213.29 52599.65 88888.00 2016-09-25 02:33:32.910 269 11777.65 213.30 52599.62 88888.00 2016-09-25 02:33:33.410 269 11777.69 213.31 52599.54 88888.00 2016-09-25 02:33:33.910 269 11777.70 213.29 52599.54 88888.00 2016-09-25 02:33:34.410 269 11777.72 213.23 52599.55 88888.00 2016-09-25 02:33:34.910 269 11777.72 213.25 52599.54 88888.00 2016-09-25 02:33:35.410 269 11777.71 213.32 52599.55 88888.00 2016-09-25 02:33:35.910 269 11777.77 213.35 52599.53 88888.00 2016-09-25 02:33:36.410 269 11777.79 213.32 52599.50 88888.00 2016-09-25 02:33:36.910 269 11777.80 213.32 52599.47 88888.00 2016-09-25 02:33:37.410 269 11777.81 213.30 52599.46 88888.00 2016-09-25 02:33:37.910 269 11777.87 213.33 52599.46 88888.00 2016-09-25 02:33:38.410 269 11777.88 213.39 52599.46 88888.00 2016-09-25 02:33:38.910 269 11777.83 213.33 52599.40 88888.00 2016-09-25 02:33:39.410 269 11777.84 213.32 52599.36 88888.00 2016-09-25 02:33:39.910 269 11777.88 213.30 52599.29 88888.00 2016-09-25 02:33:40.410 269 11777.90 213.31 52599.28 88888.00 2016-09-25 02:33:40.910 269 11777.96 213.32 52599.28 88888.00 2016-09-25 02:33:41.411 269 11777.95 213.34 52599.22 88888.00 2016-09-25 02:33:41.911 269 11777.93 213.34 52599.22 88888.00 2016-09-25 02:33:42.411 269 11777.95 213.33 52599.19 88888.00 2016-09-25 02:33:42.911 269 11777.92 213.34 52599.18 88888.00 2016-09-25 02:33:43.411 269 11777.93 213.34 52599.19 88888.00 2016-09-25 02:33:43.911 269 11777.91 213.36 52599.22 88888.00 2016-09-25 02:33:44.411 269 11777.92 213.36 52599.22 88888.00 2016-09-25 02:33:44.911 269 11777.92 213.35 52599.19 88888.00 2016-09-25 02:33:45.411 269 11777.95 213.38 52599.19 88888.00 2016-09-25 02:33:45.911 269 11777.95 213.43 52599.19 88888.00 2016-09-25 02:33:46.411 269 11777.89 213.47 52599.24 88888.00 2016-09-25 02:33:46.911 269 11777.93 213.48 52599.21 88888.00 2016-09-25 02:33:47.411 269 11777.96 213.47 52599.21 88888.00 2016-09-25 02:33:47.911 269 11777.98 213.45 52599.18 88888.00 2016-09-25 02:33:48.411 269 11777.99 213.45 52599.17 88888.00 2016-09-25 02:33:48.911 269 11778.00 213.48 52599.12 88888.00 2016-09-25 02:33:49.411 269 11778.05 213.45 52599.11 88888.00 2016-09-25 02:33:49.911 269 11778.08 213.43 52599.10 88888.00 2016-09-25 02:33:50.411 269 11778.12 213.41 52599.05 88888.00 2016-09-25 02:33:50.911 269 11778.18 213.44 52598.97 88888.00 2016-09-25 02:33:51.411 269 11778.17 213.42 52598.95 88888.00 2016-09-25 02:33:51.911 269 11778.15 213.39 52598.95 88888.00 2016-09-25 02:33:52.411 269 11778.15 213.40 52598.97 88888.00 2016-09-25 02:33:52.911 269 11778.15 213.41 52598.97 88888.00 2016-09-25 02:33:53.411 269 11778.18 213.41 52598.92 88888.00 2016-09-25 02:33:53.911 269 11778.17 213.44 52598.92 88888.00 2016-09-25 02:33:54.411 269 11778.21 213.48 52598.99 88888.00 2016-09-25 02:33:54.911 269 11778.23 213.50 52598.97 88888.00 2016-09-25 02:33:55.411 269 11778.25 213.53 52598.97 88888.00 2016-09-25 02:33:55.911 269 11778.30 213.51 52598.96 88888.00 2016-09-25 02:33:56.411 269 11778.27 213.50 52598.95 88888.00 2016-09-25 02:33:56.911 269 11778.27 213.54 52598.92 88888.00 2016-09-25 02:33:57.411 269 11778.33 213.57 52598.91 88888.00 2016-09-25 02:33:57.911 269 11778.33 213.55 52598.88 88888.00 2016-09-25 02:33:58.411 269 11778.34 213.55 52598.90 88888.00 2016-09-25 02:33:58.911 269 11778.32 213.53 52598.92 88888.00 2016-09-25 02:33:59.411 269 11778.32 213.57 52598.90 88888.00 2016-09-25 02:33:59.911 269 11778.34 213.60 52598.85 88888.00 2016-09-25 02:34:00.411 269 11778.34 213.58 52598.86 88888.00 2016-09-25 02:34:00.911 269 11778.33 213.54 52598.85 88888.00 2016-09-25 02:34:01.411 269 11778.34 213.54 52598.83 88888.00 2016-09-25 02:34:01.911 269 11778.37 213.54 52598.77 88888.00 2016-09-25 02:34:02.411 269 11778.40 213.53 52598.77 88888.00 2016-09-25 02:34:02.911 269 11778.40 213.52 52598.74 88888.00 2016-09-25 02:34:03.411 269 11778.39 213.54 52598.71 88888.00 2016-09-25 02:34:03.911 269 11778.37 213.53 52598.75 88888.00 2016-09-25 02:34:04.411 269 11778.42 213.51 52598.78 88888.00 2016-09-25 02:34:04.911 269 11778.44 213.58 52598.74 88888.00 2016-09-25 02:34:05.411 269 11778.48 213.55 52598.68 88888.00 2016-09-25 02:34:05.911 269 11778.49 213.52 52598.66 88888.00 2016-09-25 02:34:06.411 269 11778.45 213.57 52598.65 88888.00 2016-09-25 02:34:06.911 269 11778.47 213.58 52598.64 88888.00 2016-09-25 02:34:07.411 269 11778.48 213.58 52598.60 88888.00 2016-09-25 02:34:07.911 269 11778.53 213.58 52598.58 88888.00 2016-09-25 02:34:08.411 269 11778.54 213.58 52598.56 88888.00 2016-09-25 02:34:08.911 269 11778.58 213.59 52598.56 88888.00 2016-09-25 02:34:09.411 269 11778.61 213.61 52598.53 88888.00 2016-09-25 02:34:09.911 269 11778.66 213.57 52598.52 88888.00 2016-09-25 02:34:10.411 269 11778.60 213.54 52598.52 88888.00 2016-09-25 02:34:10.911 269 11778.60 213.55 52598.55 88888.00 2016-09-25 02:34:11.411 269 11778.65 213.53 52598.55 88888.00 2016-09-25 02:34:11.911 269 11778.66 213.53 52598.53 88888.00 2016-09-25 02:34:12.411 269 11778.65 213.54 52598.51 88888.00 2016-09-25 02:34:12.911 269 11778.66 213.55 52598.47 88888.00 2016-09-25 02:34:13.411 269 11778.66 213.55 52598.43 88888.00 2016-09-25 02:34:13.911 269 11778.68 213.57 52598.41 88888.00 2016-09-25 02:34:14.411 269 11778.69 213.51 52598.38 88888.00 2016-09-25 02:34:14.911 269 11778.71 213.51 52598.35 88888.00 2016-09-25 02:34:15.411 269 11778.71 213.50 52598.33 88888.00 2016-09-25 02:34:15.911 269 11778.71 213.49 52598.32 88888.00 2016-09-25 02:34:16.411 269 11778.75 213.45 52598.29 88888.00 2016-09-25 02:34:16.911 269 11778.75 213.45 52598.27 88888.00 2016-09-25 02:34:17.411 269 11778.76 213.45 52598.26 88888.00 2016-09-25 02:34:17.911 269 11778.79 213.48 52598.32 88888.00 2016-09-25 02:34:18.411 269 11778.78 213.44 52598.32 88888.00 2016-09-25 02:34:18.911 269 11778.80 213.43 52598.29 88888.00 2016-09-25 02:34:19.411 269 11778.81 213.42 52598.29 88888.00 2016-09-25 02:34:19.911 269 11778.78 213.41 52598.29 88888.00 2016-09-25 02:34:20.411 269 11778.83 213.36 52598.27 88888.00 2016-09-25 02:34:20.911 269 11778.88 213.34 52598.23 88888.00 2016-09-25 02:34:21.411 269 11778.92 213.35 52598.22 88888.00 2016-09-25 02:34:21.911 269 11778.92 213.34 52598.18 88888.00 2016-09-25 02:34:22.411 269 11778.96 213.32 52598.13 88888.00 2016-09-25 02:34:22.911 269 11778.96 213.29 52598.07 88888.00 2016-09-25 02:34:23.411 269 11778.95 213.31 52598.07 88888.00 2016-09-25 02:34:23.911 269 11778.93 213.31 52598.08 88888.00 2016-09-25 02:34:24.411 269 11778.95 213.28 52598.09 88888.00 2016-09-25 02:34:24.911 269 11778.97 213.29 52598.09 88888.00 2016-09-25 02:34:25.411 269 11778.98 213.29 52598.07 88888.00 2016-09-25 02:34:25.911 269 11778.98 213.28 52598.08 88888.00 2016-09-25 02:34:26.411 269 11779.00 213.24 52598.05 88888.00 2016-09-25 02:34:26.911 269 11779.03 213.22 52598.03 88888.00 2016-09-25 02:34:27.411 269 11779.05 213.21 52597.97 88888.00 2016-09-25 02:34:27.911 269 11779.10 213.18 52597.92 88888.00 2016-09-25 02:34:28.411 269 11779.13 213.14 52597.87 88888.00 2016-09-25 02:34:28.911 269 11779.06 213.12 52597.87 88888.00 2016-09-25 02:34:29.411 269 11779.05 213.11 52597.86 88888.00 2016-09-25 02:34:29.911 269 11779.06 213.11 52597.89 88888.00 2016-09-25 02:34:30.411 269 11779.07 213.10 52597.88 88888.00 2016-09-25 02:34:30.911 269 11779.07 213.10 52597.90 88888.00 2016-09-25 02:34:31.411 269 11779.05 213.06 52597.89 88888.00 2016-09-25 02:34:31.911 269 11779.02 213.04 52597.86 88888.00 2016-09-25 02:34:32.411 269 11779.06 213.08 52597.83 88888.00 2016-09-25 02:34:32.911 269 11779.09 213.05 52597.82 88888.00 2016-09-25 02:34:33.411 269 11779.13 213.05 52597.83 88888.00 2016-09-25 02:34:33.911 269 11779.12 213.04 52597.78 88888.00 2016-09-25 02:34:34.411 269 11779.14 213.03 52597.73 88888.00 2016-09-25 02:34:34.911 269 11779.15 213.02 52597.71 88888.00 2016-09-25 02:34:35.411 269 11779.20 212.99 52597.67 88888.00 2016-09-25 02:34:35.911 269 11779.21 213.00 52597.67 88888.00 2016-09-25 02:34:36.411 269 11779.23 212.95 52597.64 88888.00 2016-09-25 02:34:36.911 269 11779.22 212.92 52597.62 88888.00 2016-09-25 02:34:37.411 269 11779.22 212.91 52597.62 88888.00 2016-09-25 02:34:37.911 269 11779.24 212.90 52597.64 88888.00 2016-09-25 02:34:38.411 269 11779.28 212.87 52597.61 88888.00 2016-09-25 02:34:38.911 269 11779.30 212.86 52597.62 88888.00 2016-09-25 02:34:39.411 269 11779.28 212.86 52597.59 88888.00 2016-09-25 02:34:39.911 269 11779.31 212.89 52597.53 88888.00 2016-09-25 02:34:40.411 269 11779.33 212.83 52597.50 88888.00 2016-09-25 02:34:40.911 269 11779.35 212.73 52597.45 88888.00 2016-09-25 02:34:41.411 269 11779.37 212.72 52597.41 88888.00 2016-09-25 02:34:41.911 269 11779.38 212.71 52597.44 88888.00 2016-09-25 02:34:42.411 269 11779.38 212.72 52597.47 88888.00 2016-09-25 02:34:42.911 269 11779.39 212.71 52597.46 88888.00 2016-09-25 02:34:43.411 269 11779.41 212.68 52597.43 88888.00 2016-09-25 02:34:43.911 269 11779.40 212.65 52597.38 88888.00 2016-09-25 02:34:44.411 269 11779.40 212.60 52597.37 88888.00 2016-09-25 02:34:44.911 269 11779.45 212.63 52597.33 88888.00 2016-09-25 02:34:45.411 269 11779.47 212.67 52597.27 88888.00 2016-09-25 02:34:45.911 269 11779.54 212.67 52597.20 88888.00 2016-09-25 02:34:46.411 269 11779.55 212.60 52597.23 88888.00 2016-09-25 02:34:46.911 269 11779.54 212.58 52597.26 88888.00 2016-09-25 02:34:47.411 269 11779.56 212.60 52597.24 88888.00 2016-09-25 02:34:47.911 269 11779.57 212.55 52597.21 88888.00 2016-09-25 02:34:48.411 269 11779.55 212.60 52597.25 88888.00 2016-09-25 02:34:48.911 269 11779.59 212.62 52597.24 88888.00 2016-09-25 02:34:49.411 269 11779.62 212.56 52597.24 88888.00 2016-09-25 02:34:49.911 269 11779.57 212.50 52597.20 88888.00 2016-09-25 02:34:50.411 269 11779.59 212.46 52597.16 88888.00 2016-09-25 02:34:50.911 269 11779.59 212.46 52597.16 88888.00 2016-09-25 02:34:51.411 269 11779.59 212.50 52597.16 88888.00 2016-09-25 02:34:51.911 269 11779.60 212.48 52597.10 88888.00 2016-09-25 02:34:52.411 269 11779.62 212.46 52597.06 88888.00 2016-09-25 02:34:52.911 269 11779.64 212.47 52597.01 88888.00 2016-09-25 02:34:53.411 269 11779.60 212.47 52597.05 88888.00 2016-09-25 02:34:53.911 269 11779.58 212.44 52597.02 88888.00 2016-09-25 02:34:54.411 269 11779.60 212.43 52597.01 88888.00 2016-09-25 02:34:54.911 269 11779.60 212.42 52597.01 88888.00 2016-09-25 02:34:55.411 269 11779.65 212.42 52597.01 88888.00 2016-09-25 02:34:55.911 269 11779.68 212.37 52596.99 88888.00 2016-09-25 02:34:56.411 269 11779.81 212.36 52596.76 88888.00 2016-09-25 02:34:56.911 269 11779.92 212.36 52596.62 88888.00 2016-09-25 02:34:57.411 269 11779.99 212.33 52596.57 88888.00 2016-09-25 02:34:57.911 269 11780.00 212.29 52596.58 88888.00 2016-09-25 02:34:58.411 269 11779.99 212.31 52596.59 88888.00 2016-09-25 02:34:58.911 269 11780.01 212.31 52596.58 88888.00 2016-09-25 02:34:59.411 269 11779.99 212.32 52596.64 88888.00 2016-09-25 02:34:59.911 269 11779.89 212.27 52596.75 88888.00 2016-09-25 02:35:00.411 269 11779.89 212.27 52596.66 88888.00 2016-09-25 02:35:00.911 269 11780.01 212.27 52596.58 88888.00 2016-09-25 02:35:01.411 269 11780.03 212.25 52596.59 88888.00 2016-09-25 02:35:01.911 269 11780.01 212.23 52596.58 88888.00 2016-09-25 02:35:02.411 269 11780.05 212.24 52596.53 88888.00 2016-09-25 02:35:02.911 269 11780.05 212.24 52596.51 88888.00 2016-09-25 02:35:03.411 269 11780.00 212.23 52596.54 88888.00 2016-09-25 02:35:03.911 269 11779.94 212.22 52596.57 88888.00 2016-09-25 02:35:04.411 269 11779.93 212.21 52596.59 88888.00 2016-09-25 02:35:04.911 269 11779.92 212.21 52596.66 88888.00 2016-09-25 02:35:05.411 269 11779.93 212.26 52596.67 88888.00 2016-09-25 02:35:05.911 269 11779.92 212.24 52596.64 88888.00 2016-09-25 02:35:06.411 269 11779.90 212.22 52596.61 88888.00 2016-09-25 02:35:06.911 269 11779.91 212.23 52596.61 88888.00 2016-09-25 02:35:07.411 269 11779.92 212.23 52596.58 88888.00 2016-09-25 02:35:07.911 269 11779.93 212.21 52596.62 88888.00 2016-09-25 02:35:08.411 269 11779.93 212.18 52596.61 88888.00 2016-09-25 02:35:08.911 269 11779.97 212.17 52596.58 88888.00 2016-09-25 02:35:09.411 269 11780.00 212.15 52596.53 88888.00 2016-09-25 02:35:09.911 269 11780.01 212.13 52596.46 88888.00 2016-09-25 02:35:10.411 269 11780.00 212.12 52596.42 88888.00 2016-09-25 02:35:10.911 269 11780.01 212.08 52596.40 88888.00 2016-09-25 02:35:11.411 269 11779.98 212.06 52596.38 88888.00 2016-09-25 02:35:11.911 269 11779.99 212.03 52596.38 88888.00 2016-09-25 02:35:12.411 269 11779.99 212.02 52596.40 88888.00 2016-09-25 02:35:12.911 269 11780.03 211.98 52596.42 88888.00 2016-09-25 02:35:13.411 269 11780.06 211.98 52596.41 88888.00 2016-09-25 02:35:13.911 269 11780.03 211.98 52596.40 88888.00 2016-09-25 02:35:14.411 269 11780.01 211.93 52596.39 88888.00 2016-09-25 02:35:14.911 269 11780.05 211.92 52596.37 88888.00 2016-09-25 02:35:15.411 269 11780.05 211.90 52596.33 88888.00 2016-09-25 02:35:15.911 269 11780.05 211.89 52596.37 88888.00 2016-09-25 02:35:16.411 269 11780.05 211.90 52596.35 88888.00 2016-09-25 02:35:16.911 269 11780.06 211.90 52596.29 88888.00 2016-09-25 02:35:17.411 269 11780.09 211.88 52596.26 88888.00 2016-09-25 02:35:17.911 269 11780.07 211.87 52596.21 88888.00 2016-09-25 02:35:18.411 269 11780.07 211.84 52596.20 88888.00 2016-09-25 02:35:18.911 269 11780.05 211.83 52596.21 88888.00 2016-09-25 02:35:19.411 269 11780.05 211.80 52596.17 88888.00 2016-09-25 02:35:19.911 269 11780.06 211.83 52596.13 88888.00 2016-09-25 02:35:20.411 269 11780.06 211.80 52596.12 88888.00 2016-09-25 02:35:20.911 269 11780.05 211.77 52596.11 88888.00 2016-09-25 02:35:21.411 269 11780.06 211.71 52596.10 88888.00 2016-09-25 02:35:21.911 269 11780.05 211.73 52596.11 88888.00 2016-09-25 02:35:22.411 269 11780.03 211.71 52596.09 88888.00 2016-09-25 02:35:22.911 269 11780.08 211.67 52596.08 88888.00 2016-09-25 02:35:23.411 269 11780.11 211.67 52596.04 88888.00 2016-09-25 02:35:23.911 269 11780.11 211.65 52596.01 88888.00 2016-09-25 02:35:24.411 269 11780.14 211.63 52595.98 88888.00 2016-09-25 02:35:24.911 269 11780.12 211.59 52595.98 88888.00 2016-09-25 02:35:25.411 269 11780.10 211.57 52595.97 88888.00 2016-09-25 02:35:25.911 269 11780.09 211.56 52595.94 88888.00 2016-09-25 02:35:26.411 269 11780.09 211.57 52595.94 88888.00 2016-09-25 02:35:26.911 269 11780.09 211.59 52595.93 88888.00 2016-09-25 02:35:27.411 269 11780.08 211.50 52595.92 88888.00 2016-09-25 02:35:27.911 269 11780.14 211.50 52595.93 88888.00 2016-09-25 02:35:28.411 269 11780.15 211.49 52595.92 88888.00 2016-09-25 02:35:28.911 269 11780.12 211.50 52595.86 88888.00 2016-09-25 02:35:29.411 269 11780.12 211.46 52595.80 88888.00 2016-09-25 02:35:29.911 269 11780.11 211.42 52595.75 88888.00 2016-09-25 02:35:30.411 269 11780.10 211.38 52595.78 88888.00 2016-09-25 02:35:30.911 269 11780.03 211.35 52595.76 88888.00 2016-09-25 02:35:31.411 269 11780.05 211.32 52595.78 88888.00 2016-09-25 02:35:31.911 269 11780.08 211.28 52595.78 88888.00 2016-09-25 02:35:32.411 269 11780.08 211.25 52595.75 88888.00 2016-09-25 02:35:32.911 269 11780.06 211.25 52595.73 88888.00 2016-09-25 02:35:33.411 269 11780.05 211.24 52595.69 88888.00 2016-09-25 02:35:33.911 269 11780.08 211.21 52595.65 88888.00 2016-09-25 02:35:34.411 269 11780.05 211.19 52595.65 88888.00 2016-09-25 02:35:34.911 269 11780.01 211.17 52595.62 88888.00 2016-09-25 02:35:35.411 269 11779.98 211.18 52595.58 88888.00 2016-09-25 02:35:35.911 269 11779.97 211.15 52595.53 88888.00 2016-09-25 02:35:36.411 269 11779.97 211.10 52595.49 88888.00 2016-09-25 02:35:36.911 269 11779.94 211.06 52595.49 88888.00 2016-09-25 02:35:37.411 269 11779.95 211.03 52595.49 88888.00 2016-09-25 02:35:37.911 269 11779.99 211.01 52595.45 88888.00 2016-09-25 02:35:38.411 269 11779.97 210.99 52595.44 88888.00 2016-09-25 02:35:38.911 269 11779.95 210.99 52595.45 88888.00 2016-09-25 02:35:39.411 269 11779.93 210.97 52595.43 88888.00 2016-09-25 02:35:39.911 269 11779.93 210.96 52595.38 88888.00 2016-09-25 02:35:40.411 269 11779.92 210.97 52595.34 88888.00 2016-09-25 02:35:40.911 269 11779.91 210.95 52595.32 88888.00 2016-09-25 02:35:41.411 269 11779.95 210.95 52595.29 88888.00 2016-09-25 02:35:41.911 269 11779.95 210.91 52595.24 88888.00 2016-09-25 02:35:42.411 269 11779.93 210.90 52595.23 88888.00 2016-09-25 02:35:42.911 269 11779.93 210.84 52595.23 88888.00 2016-09-25 02:35:43.411 269 11779.89 210.79 52595.17 88888.00 2016-09-25 02:35:43.911 269 11779.89 210.77 52595.13 88888.00 2016-09-25 02:35:44.411 269 11779.88 210.77 52595.15 88888.00 2016-09-25 02:35:44.911 269 11779.85 210.78 52595.20 88888.00 2016-09-25 02:35:45.411 269 11779.86 210.78 52595.15 88888.00 2016-09-25 02:35:45.911 269 11779.86 210.74 52595.09 88888.00 2016-09-25 02:35:46.411 269 11779.84 210.69 52595.08 88888.00 2016-09-25 02:35:46.911 269 11779.84 210.67 52595.08 88888.00 2016-09-25 02:35:47.411 269 11779.83 210.66 52595.07 88888.00 2016-09-25 02:35:47.911 269 11779.85 210.66 52595.05 88888.00 2016-09-25 02:35:48.411 269 11779.85 210.61 52595.07 88888.00 2016-09-25 02:35:48.911 269 11779.77 210.61 52595.08 88888.00 2016-09-25 02:35:49.411 269 11779.74 210.59 52595.05 88888.00 2016-09-25 02:35:49.911 269 11779.71 210.55 52595.06 88888.00 2016-09-25 02:35:50.411 269 11779.70 210.52 52594.99 88888.00 2016-09-25 02:35:50.911 269 11779.72 210.51 52594.94 88888.00 2016-09-25 02:35:51.411 269 11779.71 210.47 52594.87 88888.00 2016-09-25 02:35:51.911 269 11779.76 210.45 52594.83 88888.00 2016-09-25 02:35:52.411 269 11779.79 210.45 52594.79 88888.00 2016-09-25 02:35:52.911 269 11779.77 210.44 52594.77 88888.00 2016-09-25 02:35:53.411 269 11779.77 210.44 52594.74 88888.00 2016-09-25 02:35:53.911 269 11779.76 210.41 52594.70 88888.00 2016-09-25 02:35:54.411 269 11779.71 210.35 52594.70 88888.00 2016-09-25 02:35:54.911 269 11779.70 210.34 52594.69 88888.00 2016-09-25 02:35:55.411 269 11779.76 210.34 52594.63 88888.00 2016-09-25 02:35:55.911 269 11779.80 210.32 52594.61 88888.00 2016-09-25 02:35:56.411 269 11779.75 210.28 52594.63 88888.00 2016-09-25 02:35:56.911 269 11779.80 210.23 52594.59 88888.00 2016-09-25 02:35:57.411 269 11779.79 210.29 52594.59 88888.00 2016-09-25 02:35:57.911 269 11779.83 210.29 52594.55 88888.00 2016-09-25 02:35:58.411 269 11779.90 210.28 52594.46 88888.00 2016-09-25 02:35:58.911 269 11779.86 210.30 52594.44 88888.00 2016-09-25 02:35:59.411 269 11779.83 210.28 52594.41 88888.00 2016-09-25 02:35:59.911 269 11779.83 210.23 52594.38 88888.00 2016-09-25 02:36:00.411 269 11779.90 210.21 52594.38 88888.00 2016-09-25 02:36:00.911 269 11779.91 210.21 52594.42 88888.00 2016-09-25 02:36:01.411 269 11779.93 210.18 52594.39 88888.00 2016-09-25 02:36:01.911 269 11779.94 210.15 52594.37 88888.00 2016-09-25 02:36:02.411 269 11779.91 210.16 52594.39 88888.00 2016-09-25 02:36:02.911 269 11779.90 210.14 52594.39 88888.00 2016-09-25 02:36:03.411 269 11779.93 210.11 52594.35 88888.00 2016-09-25 02:36:03.911 269 11779.97 210.08 52594.33 88888.00 2016-09-25 02:36:04.411 269 11779.97 210.06 52594.34 88888.00 2016-09-25 02:36:04.911 269 11779.98 210.00 52594.33 88888.00 2016-09-25 02:36:05.411 269 11780.00 209.92 52594.33 88888.00 2016-09-25 02:36:05.911 269 11780.05 209.94 52594.33 88888.00 2016-09-25 02:36:06.411 269 11780.05 209.94 52594.30 88888.00 2016-09-25 02:36:06.911 269 11780.01 209.92 52594.27 88888.00 2016-09-25 02:36:07.411 269 11780.06 209.90 52594.21 88888.00 2016-09-25 02:36:07.911 269 11780.08 209.89 52594.18 88888.00 2016-09-25 02:36:08.411 269 11780.09 209.85 52594.18 88888.00 2016-09-25 02:36:08.911 269 11780.12 209.84 52594.18 88888.00 2016-09-25 02:36:09.411 269 11780.18 209.81 52594.17 88888.00 2016-09-25 02:36:09.911 269 11780.23 209.77 52594.16 88888.00 2016-09-25 02:36:10.411 269 11780.23 209.74 52594.15 88888.00 2016-09-25 02:36:10.911 269 11780.23 209.74 52594.12 88888.00 2016-09-25 02:36:11.411 269 11780.21 209.69 52594.11 88888.00 2016-09-25 02:36:11.911 269 11780.21 209.61 52594.08 88888.00 2016-09-25 02:36:12.411 269 11780.24 209.55 52594.01 88888.00 2016-09-25 02:36:12.911 269 11780.26 209.54 52594.01 88888.00 2016-09-25 02:36:13.411 269 11780.28 209.51 52594.00 88888.00 2016-09-25 02:36:13.911 269 11780.29 209.53 52594.00 88888.00 2016-09-25 02:36:14.411 269 11780.29 209.58 52594.01 88888.00 2016-09-25 02:36:14.911 269 11780.35 209.57 52594.04 88888.00 2016-09-25 02:36:15.411 269 11780.35 209.52 52594.04 88888.00 2016-09-25 02:36:15.911 269 11780.37 209.53 52594.02 88888.00 2016-09-25 02:36:16.411 269 11780.40 209.56 52594.04 88888.00 2016-09-25 02:36:16.911 269 11780.43 209.55 52594.02 88888.00 2016-09-25 02:36:17.411 269 11780.42 209.52 52593.97 88888.00 2016-09-25 02:36:17.911 269 11780.41 209.53 52593.98 88888.00 2016-09-25 02:36:18.411 269 11780.44 209.50 52594.00 88888.00 2016-09-25 02:36:18.911 269 11780.51 209.45 52593.99 88888.00 2016-09-25 02:36:19.411 269 11780.52 209.45 52593.97 88888.00 2016-09-25 02:36:19.911 269 11780.54 209.43 52593.93 88888.00 2016-09-25 02:36:20.411 269 11780.55 209.42 52593.89 88888.00 2016-09-25 02:36:20.911 269 11780.56 209.35 52593.90 88888.00 2016-09-25 02:36:21.412 269 11780.59 209.29 52593.90 88888.00 2016-09-25 02:36:21.912 269 11780.61 209.26 52593.86 88888.00 2016-09-25 02:36:22.412 269 11780.67 209.26 52593.83 88888.00 2016-09-25 02:36:22.912 269 11780.69 209.19 52593.83 88888.00 2016-09-25 02:36:23.412 269 11780.70 209.19 52593.84 88888.00 2016-09-25 02:36:23.912 269 11780.72 209.21 52593.83 88888.00 2016-09-25 02:36:24.412 269 11780.73 209.18 52593.82 88888.00 2016-09-25 02:36:24.912 269 11780.77 209.17 52593.80 88888.00 2016-09-25 02:36:25.412 269 11780.80 209.14 52593.82 88888.00 2016-09-25 02:36:25.912 269 11780.80 209.15 52593.83 88888.00 2016-09-25 02:36:26.412 269 11780.80 209.09 52593.84 88888.00 2016-09-25 02:36:26.912 269 11780.84 209.02 52593.86 88888.00 2016-09-25 02:36:27.412 269 11780.88 209.05 52593.86 88888.00 2016-09-25 02:36:27.912 269 11780.93 209.03 52593.84 88888.00 2016-09-25 02:36:28.412 269 11780.93 209.00 52593.85 88888.00 2016-09-25 02:36:28.912 269 11780.95 209.00 52593.83 88888.00 2016-09-25 02:36:29.412 269 11780.95 208.95 52593.82 88888.00 2016-09-25 02:36:29.912 269 11780.95 208.90 52593.83 88888.00 2016-09-25 02:36:30.412 269 11780.97 208.93 52593.82 88888.00 2016-09-25 02:36:30.912 269 11780.98 208.89 52593.81 88888.00 2016-09-25 02:36:31.412 269 11781.00 208.86 52593.81 88888.00 2016-09-25 02:36:31.912 269 11781.04 208.84 52593.79 88888.00 2016-09-25 02:36:32.412 269 11781.05 208.84 52593.77 88888.00 2016-09-25 02:36:32.912 269 11781.06 208.78 52593.72 88888.00 2016-09-25 02:36:33.412 269 11781.07 208.77 52593.71 88888.00 2016-09-25 02:36:33.912 269 11781.12 208.76 52593.71 88888.00 2016-09-25 02:36:34.412 269 11781.16 208.74 52593.73 88888.00 2016-09-25 02:36:34.912 269 11781.21 208.74 52593.76 88888.00 2016-09-25 02:36:35.412 269 11781.23 208.73 52593.76 88888.00 2016-09-25 02:36:35.912 269 11781.30 208.69 52593.77 88888.00 2016-09-25 02:36:36.412 269 11781.25 208.67 52593.76 88888.00 2016-09-25 02:36:36.912 269 11781.25 208.64 52593.75 88888.00 2016-09-25 02:36:37.412 269 11781.26 208.58 52593.75 88888.00 2016-09-25 02:36:37.912 269 11781.31 208.56 52593.71 88888.00 2016-09-25 02:36:38.412 269 11781.32 208.55 52593.68 88888.00 2016-09-25 02:36:38.912 269 11781.35 208.54 52593.67 88888.00 2016-09-25 02:36:39.412 269 11781.35 208.53 52593.69 88888.00 2016-09-25 02:36:39.912 269 11781.37 208.53 52593.74 88888.00 2016-09-25 02:36:40.412 269 11781.38 208.46 52593.75 88888.00 2016-09-25 02:36:40.912 269 11781.41 208.45 52593.76 88888.00 2016-09-25 02:36:41.412 269 11781.38 208.45 52593.77 88888.00 2016-09-25 02:36:41.912 269 11781.40 208.38 52593.73 88888.00 2016-09-25 02:36:42.412 269 11781.40 208.35 52593.68 88888.00 2016-09-25 02:36:42.912 269 11781.42 208.37 52593.68 88888.00 2016-09-25 02:36:43.412 269 11781.44 208.37 52593.73 88888.00 2016-09-25 02:36:43.912 269 11781.43 208.37 52593.73 88888.00 2016-09-25 02:36:44.412 269 11781.48 208.30 52593.68 88888.00 2016-09-25 02:36:44.912 269 11781.49 208.30 52593.65 88888.00 2016-09-25 02:36:45.412 269 11781.49 208.28 52593.66 88888.00 2016-09-25 02:36:45.912 269 11781.51 208.22 52593.62 88888.00 2016-09-25 02:36:46.412 269 11781.55 208.17 52593.64 88888.00 2016-09-25 02:36:46.912 269 11781.56 208.15 52593.63 88888.00 2016-09-25 02:36:47.412 269 11781.56 208.10 52593.60 88888.00 2016-09-25 02:36:47.912 269 11781.53 208.03 52593.60 88888.00 2016-09-25 02:36:48.412 269 11781.60 208.00 52593.60 88888.00 2016-09-25 02:36:48.912 269 11781.63 207.97 52593.62 88888.00 2016-09-25 02:36:49.412 269 11781.64 207.97 52593.59 88888.00 2016-09-25 02:36:49.912 269 11781.65 207.98 52593.59 88888.00 2016-09-25 02:36:50.412 269 11781.64 207.95 52593.60 88888.00 2016-09-25 02:36:50.912 269 11781.63 207.96 52593.64 88888.00 2016-09-25 02:36:51.412 269 11781.63 207.96 52593.60 88888.00 2016-09-25 02:36:51.912 269 11781.65 207.95 52593.56 88888.00 2016-09-25 02:36:52.412 269 11781.65 207.91 52593.59 88888.00 2016-09-25 02:36:52.912 269 11781.65 207.88 52593.63 88888.00 2016-09-25 02:36:53.412 269 11781.67 207.86 52593.64 88888.00 2016-09-25 02:36:53.912 269 11781.67 207.83 52593.59 88888.00 2016-09-25 02:36:54.412 269 11781.69 207.85 52593.58 88888.00 2016-09-25 02:36:54.912 269 11781.72 207.83 52593.59 88888.00 2016-09-25 02:36:55.412 269 11781.74 207.81 52593.58 88888.00 2016-09-25 02:36:55.912 269 11781.70 207.77 52593.63 88888.00 2016-09-25 02:36:56.412 269 11781.70 207.74 52593.63 88888.00 2016-09-25 02:36:56.912 269 11781.76 207.77 52593.55 88888.00 2016-09-25 02:36:57.412 269 11781.76 207.79 52593.54 88888.00 2016-09-25 02:36:57.912 269 11781.77 207.79 52593.56 88888.00 2016-09-25 02:36:58.412 269 11781.79 207.80 52593.50 88888.00 2016-09-25 02:36:58.912 269 11781.77 207.76 52593.49 88888.00 2016-09-25 02:36:59.412 269 11781.78 207.73 52593.50 88888.00 2016-09-25 02:36:59.912 269 11781.76 207.76 52593.50 88888.00 2016-09-25 02:37:00.412 269 11781.77 207.72 52593.50 88888.00 2016-09-25 02:37:00.912 269 11781.78 207.68 52593.50 88888.00 2016-09-25 02:37:01.412 269 11781.79 207.62 52593.54 88888.00 2016-09-25 02:37:01.912 269 11781.77 207.60 52593.51 88888.00 2016-09-25 02:37:02.412 269 11781.84 207.57 52593.54 88888.00 2016-09-25 02:37:02.912 269 11781.87 207.56 52593.54 88888.00 2016-09-25 02:37:03.412 269 11781.86 207.53 52593.56 88888.00 2016-09-25 02:37:03.912 269 11781.86 207.51 52593.55 88888.00 2016-09-25 02:37:04.412 269 11781.91 207.51 52593.50 88888.00 2016-09-25 02:37:04.912 269 11781.92 207.47 52593.48 88888.00 2016-09-25 02:37:05.412 269 11781.92 207.42 52593.50 88888.00 2016-09-25 02:37:05.912 269 11781.94 207.43 52593.49 88888.00 2016-09-25 02:37:06.412 269 11781.94 207.46 52593.46 88888.00 2016-09-25 02:37:06.912 269 11781.94 207.43 52593.45 88888.00 2016-09-25 02:37:07.412 269 11781.98 207.40 52593.46 88888.00 2016-09-25 02:37:07.912 269 11781.98 207.32 52593.46 88888.00 2016-09-25 02:37:08.412 269 11782.00 207.29 52593.47 88888.00 2016-09-25 02:37:08.912 269 11782.02 207.27 52593.47 88888.00 2016-09-25 02:37:09.412 269 11782.01 207.20 52593.50 88888.00 2016-09-25 02:37:09.912 269 11782.03 207.21 52593.51 88888.00 2016-09-25 02:37:10.412 269 11782.05 207.24 52593.50 88888.00 2016-09-25 02:37:10.912 269 11782.05 207.24 52593.49 88888.00 2016-09-25 02:37:11.412 269 11782.10 207.15 52593.49 88888.00 2016-09-25 02:37:11.912 269 11782.10 207.13 52593.44 88888.00 2016-09-25 02:37:12.412 269 11782.08 207.15 52593.44 88888.00 2016-09-25 02:37:12.912 269 11782.10 207.15 52593.46 88888.00 2016-09-25 02:37:13.412 269 11782.13 207.17 52593.42 88888.00 2016-09-25 02:37:13.912 269 11782.17 207.13 52593.40 88888.00 2016-09-25 02:37:14.412 269 11782.20 207.09 52593.36 88888.00 2016-09-25 02:37:14.912 269 11782.26 207.08 52593.37 88888.00 2016-09-25 02:37:15.412 269 11782.27 207.04 52593.39 88888.00 2016-09-25 02:37:15.912 269 11782.29 207.02 52593.39 88888.00 2016-09-25 02:37:16.412 269 11782.29 207.00 52593.35 88888.00 2016-09-25 02:37:16.912 269 11782.30 207.02 52593.29 88888.00 2016-09-25 02:37:17.412 269 11782.30 207.01 52593.29 88888.00 2016-09-25 02:37:17.912 269 11782.25 206.94 52593.35 88888.00 2016-09-25 02:37:18.412 269 11782.31 206.89 52593.30 88888.00 2016-09-25 02:37:18.912 269 11782.37 206.91 52593.27 88888.00 2016-09-25 02:37:19.412 269 11782.38 206.98 52593.23 88888.00 2016-09-25 02:37:19.912 269 11782.35 206.98 52593.27 88888.00 2016-09-25 02:37:20.412 269 11782.33 206.95 52593.36 88888.00 2016-09-25 02:37:20.912 269 11782.33 206.95 52593.39 88888.00 2016-09-25 02:37:21.412 269 11782.34 206.89 52593.37 88888.00 2016-09-25 02:37:21.912 269 11782.37 206.86 52593.33 88888.00 2016-09-25 02:37:22.412 269 11782.37 206.84 52593.31 88888.00 2016-09-25 02:37:22.912 269 11782.35 206.81 52593.30 88888.00 2016-09-25 02:37:23.412 269 11782.37 206.80 52593.31 88888.00 2016-09-25 02:37:23.912 269 11782.42 206.76 52593.33 88888.00 2016-09-25 02:37:24.412 269 11782.40 206.70 52593.33 88888.00 2016-09-25 02:37:24.912 269 11782.40 206.64 52593.30 88888.00 2016-09-25 02:37:25.412 269 11782.45 206.65 52593.29 88888.00 2016-09-25 02:37:25.912 269 11782.47 206.65 52593.31 88888.00 2016-09-25 02:37:26.412 269 11782.47 206.60 52593.30 88888.00 2016-09-25 02:37:26.912 269 11782.46 206.54 52593.28 88888.00 2016-09-25 02:37:27.412 269 11782.48 206.54 52593.31 88888.00 2016-09-25 02:37:27.912 269 11782.48 206.55 52593.32 88888.00 2016-09-25 02:37:28.412 269 11782.45 206.51 52593.33 88888.00 2016-09-25 02:37:28.912 269 11782.46 206.48 52593.37 88888.00 2016-09-25 02:37:29.412 269 11782.48 206.47 52593.35 88888.00 2016-09-25 02:37:29.912 269 11782.47 206.48 52593.33 88888.00 2016-09-25 02:37:30.412 269 11782.51 206.40 52593.36 88888.00 2016-09-25 02:37:30.912 269 11782.51 206.31 52593.32 88888.00 2016-09-25 02:37:31.412 269 11782.55 206.34 52593.33 88888.00 2016-09-25 02:37:31.912 269 11782.57 206.30 52593.33 88888.00 2016-09-25 02:37:32.412 269 11782.55 206.22 52593.31 88888.00 2016-09-25 02:37:32.912 269 11782.53 206.17 52593.32 88888.00 2016-09-25 02:37:33.412 269 11782.51 206.14 52593.36 88888.00 2016-09-25 02:37:33.912 269 11782.51 206.14 52593.33 88888.00 2016-09-25 02:37:34.412 269 11782.51 206.14 52593.28 88888.00 2016-09-25 02:37:34.912 269 11782.51 206.07 52593.29 88888.00 2016-09-25 02:37:35.412 269 11782.48 206.02 52593.31 88888.00 2016-09-25 02:37:35.912 269 11782.52 206.04 52593.29 88888.00 2016-09-25 02:37:36.412 269 11782.53 206.02 52593.30 88888.00 2016-09-25 02:37:36.912 269 11782.54 206.01 52593.31 88888.00 2016-09-25 02:37:37.412 269 11782.57 205.96 52593.30 88888.00 2016-09-25 02:37:37.912 269 11782.58 205.91 52593.30 88888.00 2016-09-25 02:37:38.412 269 11782.57 205.92 52593.28 88888.00 2016-09-25 02:37:38.912 269 11782.56 205.91 52593.25 88888.00 2016-09-25 02:37:39.412 269 11782.54 205.86 52593.23 88888.00 2016-09-25 02:37:39.912 269 11782.57 205.86 52593.22 88888.00 2016-09-25 02:37:40.412 269 11782.61 205.86 52593.22 88888.00 2016-09-25 02:37:40.912 269 11782.56 205.84 52593.27 88888.00 2016-09-25 02:37:41.412 269 11782.54 205.82 52593.28 88888.00 2016-09-25 02:37:41.912 269 11782.57 205.82 52593.29 88888.00 2016-09-25 02:37:42.412 269 11782.60 205.78 52593.30 88888.00 2016-09-25 02:37:42.912 269 11782.57 205.77 52593.31 88888.00 2016-09-25 02:37:43.412 269 11782.57 205.73 52593.31 88888.00 2016-09-25 02:37:43.912 269 11782.61 205.68 52593.31 88888.00 2016-09-25 02:37:44.412 269 11782.64 205.68 52593.30 88888.00 2016-09-25 02:37:44.912 269 11782.61 205.65 52593.25 88888.00 2016-09-25 02:37:45.412 269 11782.64 205.62 52593.24 88888.00 2016-09-25 02:37:45.912 269 11782.71 205.58 52593.23 88888.00 2016-09-25 02:37:46.412 269 11782.71 205.56 52593.23 88888.00 2016-09-25 02:37:46.912 269 11782.70 205.54 52593.20 88888.00 2016-09-25 02:37:47.412 269 11782.67 205.53 52593.15 88888.00 2016-09-25 02:37:47.912 269 11782.66 205.53 52593.21 88888.00 2016-09-25 02:37:48.412 269 11782.72 205.48 52593.27 88888.00 2016-09-25 02:37:48.912 269 11782.78 205.44 52593.24 88888.00 2016-09-25 02:37:49.412 269 11782.79 205.41 52593.18 88888.00 2016-09-25 02:37:49.912 269 11782.81 205.43 52593.16 88888.00 2016-09-25 02:37:50.412 269 11782.81 205.37 52593.15 88888.00 2016-09-25 02:37:50.912 269 11782.83 205.35 52593.13 88888.00 2016-09-25 02:37:51.412 269 11782.84 205.34 52593.15 88888.00 2016-09-25 02:37:51.912 269 11782.83 205.35 52593.18 88888.00 2016-09-25 02:37:52.412 269 11782.84 205.33 52593.18 88888.00 2016-09-25 02:37:52.912 269 11782.87 205.33 52593.19 88888.00 2016-09-25 02:37:53.412 269 11782.91 205.38 52593.18 88888.00 2016-09-25 02:37:53.912 269 11782.93 205.36 52593.15 88888.00 2016-09-25 02:37:54.412 269 11782.99 205.36 52593.18 88888.00 2016-09-25 02:37:54.912 269 11783.01 205.33 52593.20 88888.00 2016-09-25 02:37:55.412 269 11783.05 205.30 52593.23 88888.00 2016-09-25 02:37:55.912 269 11783.07 205.25 52593.21 88888.00 2016-09-25 02:37:56.412 269 11783.10 205.20 52593.22 88888.00 2016-09-25 02:37:56.912 269 11783.13 205.19 52593.21 88888.00 2016-09-25 02:37:57.412 269 11783.14 205.20 52593.18 88888.00 2016-09-25 02:37:57.912 269 11783.17 205.20 52593.18 88888.00 2016-09-25 02:37:58.412 269 11783.19 205.17 52593.20 88888.00 2016-09-25 02:37:58.912 269 11783.19 205.16 52593.20 88888.00 2016-09-25 02:37:59.412 269 11783.24 205.10 52593.16 88888.00 2016-09-25 02:37:59.912 269 11783.23 205.12 52593.18 88888.00 2016-09-25 02:38:00.412 269 11783.24 205.09 52593.19 88888.00 2016-09-25 02:38:00.912 269 11783.22 205.05 52593.18 88888.00 2016-09-25 02:38:01.412 269 11783.23 205.01 52593.15 88888.00 2016-09-25 02:38:01.912 269 11783.26 205.00 52593.14 88888.00 2016-09-25 02:38:02.412 269 11783.30 205.04 52593.15 88888.00 2016-09-25 02:38:02.912 269 11783.30 205.01 52593.15 88888.00 2016-09-25 02:38:03.412 269 11783.31 205.00 52593.14 88888.00 2016-09-25 02:38:03.912 269 11783.30 204.99 52593.14 88888.00 2016-09-25 02:38:04.412 269 11783.28 204.97 52593.14 88888.00 2016-09-25 02:38:04.912 269 11783.32 204.90 52593.13 88888.00 2016-09-25 02:38:05.412 269 11783.35 204.88 52593.10 88888.00 2016-09-25 02:38:05.912 269 11783.35 204.86 52593.11 88888.00 2016-09-25 02:38:06.412 269 11783.32 204.85 52593.15 88888.00 2016-09-25 02:38:06.912 269 11783.35 204.81 52593.19 88888.00 2016-09-25 02:38:07.412 269 11783.35 204.80 52593.21 88888.00 2016-09-25 02:38:07.912 269 11783.37 204.79 52593.21 88888.00 2016-09-25 02:38:08.412 269 11783.42 204.77 52593.16 88888.00 2016-09-25 02:38:08.912 269 11783.44 204.76 52593.13 88888.00 2016-09-25 02:38:09.412 269 11783.44 204.73 52593.09 88888.00 2016-09-25 02:38:09.912 269 11783.43 204.66 52593.07 88888.00 2016-09-25 02:38:10.412 269 11783.42 204.65 52593.07 88888.00 2016-09-25 02:38:10.912 269 11783.42 204.63 52593.10 88888.00 2016-09-25 02:38:11.412 269 11783.44 204.63 52593.14 88888.00 2016-09-25 02:38:11.912 269 11783.43 204.65 52593.16 88888.00 2016-09-25 02:38:12.412 269 11783.41 204.62 52593.14 88888.00 2016-09-25 02:38:12.912 269 11783.37 204.58 52593.15 88888.00 2016-09-25 02:38:13.412 269 11783.39 204.51 52593.15 88888.00 2016-09-25 02:38:13.912 269 11783.45 204.53 52593.15 88888.00 2016-09-25 02:38:14.412 269 11783.49 204.47 52593.16 88888.00 2016-09-25 02:38:14.912 269 11783.52 204.47 52593.19 88888.00 2016-09-25 02:38:15.412 269 11783.50 204.44 52593.14 88888.00 2016-09-25 02:38:15.912 269 11783.53 204.46 52593.15 88888.00 2016-09-25 02:38:16.412 269 11783.50 204.44 52593.19 88888.00 2016-09-25 02:38:16.912 269 11783.53 204.43 52593.18 88888.00 2016-09-25 02:38:17.412 269 11783.53 204.41 52593.16 88888.00 2016-09-25 02:38:17.912 269 11783.53 204.39 52593.15 88888.00 2016-09-25 02:38:18.412 269 11783.51 204.39 52593.14 88888.00 2016-09-25 02:38:18.912 269 11783.50 204.34 52593.18 88888.00 2016-09-25 02:38:19.412 269 11783.53 204.38 52593.21 88888.00 2016-09-25 02:38:19.912 269 11783.52 204.38 52593.18 88888.00 2016-09-25 02:38:20.412 269 11783.53 204.38 52593.19 88888.00 2016-09-25 02:38:20.912 269 11783.54 204.40 52593.20 88888.00 2016-09-25 02:38:21.412 269 11783.56 204.34 52593.23 88888.00 2016-09-25 02:38:21.912 269 11783.54 204.31 52593.22 88888.00 2016-09-25 02:38:22.412 269 11783.59 204.32 52593.16 88888.00 2016-09-25 02:38:22.912 269 11783.60 204.28 52593.16 88888.00 2016-09-25 02:38:23.412 269 11783.60 204.24 52593.18 88888.00 2016-09-25 02:38:23.912 269 11783.62 204.22 52593.18 88888.00 2016-09-25 02:38:24.412 269 11783.60 204.22 52593.20 88888.00 2016-09-25 02:38:24.912 269 11783.57 204.19 52593.23 88888.00 2016-09-25 02:38:25.412 269 11783.58 204.15 52593.21 88888.00 2016-09-25 02:38:25.912 269 11783.61 204.14 52593.19 88888.00 2016-09-25 02:38:26.412 269 11783.65 204.11 52593.23 88888.00 2016-09-25 02:38:26.912 269 11783.65 204.12 52593.25 88888.00 2016-09-25 02:38:27.412 269 11783.65 204.13 52593.27 88888.00 2016-09-25 02:38:27.912 269 11783.65 204.13 52593.25 88888.00 2016-09-25 02:38:28.412 269 11783.67 204.09 52593.28 88888.00 2016-09-25 02:38:28.912 269 11783.71 204.07 52593.22 88888.00 2016-09-25 02:38:29.412 269 11783.74 204.08 52593.20 88888.00 2016-09-25 02:38:29.912 269 11783.71 204.03 52593.20 88888.00 2016-09-25 02:38:30.412 269 11783.69 204.01 52593.20 88888.00 2016-09-25 02:38:30.912 269 11783.67 204.02 52593.22 88888.00 2016-09-25 02:38:31.412 269 11783.66 204.00 52593.22 88888.00 2016-09-25 02:38:31.912 269 11783.66 204.01 52593.21 88888.00 2016-09-25 02:38:32.412 269 11783.62 203.96 52593.25 88888.00 2016-09-25 02:38:32.912 269 11783.67 203.93 52593.30 88888.00 2016-09-25 02:38:33.412 269 11783.68 203.91 52593.30 88888.00 2016-09-25 02:38:33.912 269 11783.65 203.90 52593.31 88888.00 2016-09-25 02:38:34.412 269 11783.68 203.84 52593.36 88888.00 2016-09-25 02:38:34.912 269 11783.67 203.81 52593.33 88888.00 2016-09-25 02:38:35.412 269 11783.70 203.79 52593.31 88888.00 2016-09-25 02:38:35.912 269 11783.71 203.76 52593.32 88888.00 2016-09-25 02:38:36.412 269 11783.70 203.78 52593.35 88888.00 2016-09-25 02:38:36.912 269 11783.67 203.75 52593.33 88888.00 2016-09-25 02:38:37.412 269 11783.67 203.73 52593.35 88888.00 2016-09-25 02:38:37.912 269 11783.69 203.67 52593.33 88888.00 2016-09-25 02:38:38.412 269 11783.70 203.65 52593.36 88888.00 2016-09-25 02:38:38.912 269 11783.68 203.65 52593.33 88888.00 2016-09-25 02:38:39.412 269 11783.69 203.63 52593.32 88888.00 2016-09-25 02:38:39.912 269 11783.72 203.57 52593.30 88888.00 2016-09-25 02:38:40.412 269 11783.70 203.55 52593.24 88888.00 2016-09-25 02:38:40.912 269 11783.66 203.52 52593.20 88888.00 2016-09-25 02:38:41.412 269 11783.66 203.46 52593.23 88888.00 2016-09-25 02:38:41.912 269 11783.63 203.43 52593.25 88888.00 2016-09-25 02:38:42.412 269 11783.59 203.41 52593.32 88888.00 2016-09-25 02:38:42.912 269 11783.59 203.37 52593.32 88888.00 2016-09-25 02:38:43.412 269 11783.59 203.39 52593.30 88888.00 2016-09-25 02:38:43.912 269 11783.62 203.35 52593.29 88888.00 2016-09-25 02:38:44.412 269 11783.68 203.31 52593.23 88888.00 2016-09-25 02:38:44.912 269 11783.70 203.30 52593.24 88888.00 2016-09-25 02:38:45.412 269 11783.71 203.33 52593.24 88888.00 2016-09-25 02:38:45.912 269 11783.71 203.30 52593.18 88888.00 2016-09-25 02:38:46.412 269 11783.74 203.25 52593.14 88888.00 2016-09-25 02:38:46.912 269 11783.71 203.23 52593.19 88888.00 2016-09-25 02:38:47.412 269 11783.60 203.21 52593.24 88888.00 2016-09-25 02:38:47.912 269 11783.65 203.25 52593.16 88888.00 2016-09-25 02:38:48.412 269 11783.69 203.25 52593.09 88888.00 2016-09-25 02:38:48.912 269 11783.70 203.22 52593.16 88888.00 2016-09-25 02:38:49.412 269 11783.63 203.21 52593.28 88888.00 2016-09-25 02:38:49.912 269 11783.62 203.16 52593.29 88888.00 2016-09-25 02:38:50.412 269 11783.66 203.15 52593.23 88888.00 2016-09-25 02:38:50.912 269 11783.70 203.17 52593.19 88888.00 2016-09-25 02:38:51.412 269 11783.71 203.18 52593.16 88888.00 2016-09-25 02:38:51.912 269 11783.69 203.16 52593.19 88888.00 2016-09-25 02:38:52.412 269 11783.67 203.18 52593.23 88888.00 2016-09-25 02:38:52.912 269 11783.67 203.15 52593.25 88888.00 2016-09-25 02:38:53.412 269 11783.67 203.14 52593.27 88888.00 2016-09-25 02:38:53.912 269 11783.63 203.11 52593.25 88888.00 2016-09-25 02:38:54.412 269 11783.62 203.12 52593.29 88888.00 2016-09-25 02:38:54.912 269 11783.60 203.12 52593.30 88888.00 2016-09-25 02:38:55.412 269 11783.60 203.07 52593.29 88888.00 2016-09-25 02:38:55.912 269 11783.63 203.06 52593.31 88888.00 2016-09-25 02:38:56.412 269 11783.63 203.03 52593.33 88888.00 2016-09-25 02:38:56.912 269 11783.62 203.01 52593.35 88888.00 2016-09-25 02:38:57.412 269 11783.61 202.99 52593.33 88888.00 2016-09-25 02:38:57.912 269 11783.62 202.99 52593.32 88888.00 2016-09-25 02:38:58.412 269 11783.65 202.96 52593.35 88888.00 2016-09-25 02:38:58.912 269 11783.67 202.93 52593.36 88888.00 2016-09-25 02:38:59.412 269 11783.69 202.97 52593.39 88888.00 2016-09-25 02:38:59.912 269 11783.75 202.96 52593.36 88888.00 2016-09-25 02:39:00.412 269 11783.74 202.91 52593.30 88888.00 2016-09-25 02:39:00.912 269 11783.76 202.88 52593.31 88888.00 2016-09-25 02:39:01.412 269 11783.71 202.91 52593.36 88888.00 2016-09-25 02:39:01.912 269 11783.69 202.92 52593.37 88888.00 2016-09-25 02:39:02.412 269 11783.74 202.92 52593.35 88888.00 2016-09-25 02:39:02.912 269 11783.71 202.89 52593.38 88888.00 2016-09-25 02:39:03.412 269 11783.72 202.89 52593.35 88888.00 2016-09-25 02:39:03.912 269 11783.72 202.91 52593.36 88888.00 2016-09-25 02:39:04.412 269 11783.75 202.87 52593.39 88888.00 2016-09-25 02:39:04.912 269 11783.78 202.85 52593.41 88888.00 2016-09-25 02:39:05.412 269 11783.76 202.86 52593.42 88888.00 2016-09-25 02:39:05.912 269 11783.75 202.84 52593.40 88888.00 2016-09-25 02:39:06.413 269 11783.75 202.82 52593.40 88888.00 2016-09-25 02:39:06.913 269 11783.79 202.82 52593.38 88888.00 2016-09-25 02:39:07.413 269 11783.81 202.83 52593.37 88888.00 2016-09-25 02:39:07.913 269 11783.83 202.83 52593.35 88888.00 2016-09-25 02:39:08.413 269 11783.84 202.84 52593.37 88888.00 2016-09-25 02:39:08.913 269 11783.85 202.83 52593.39 88888.00 2016-09-25 02:39:09.413 269 11783.86 202.78 52593.41 88888.00 2016-09-25 02:39:09.913 269 11783.84 202.73 52593.46 88888.00 2016-09-25 02:39:10.413 269 11783.85 202.69 52593.45 88888.00 2016-09-25 02:39:10.913 269 11783.87 202.65 52593.41 88888.00 2016-09-25 02:39:11.413 269 11783.94 202.62 52593.40 88888.00 2016-09-25 02:39:11.913 269 11783.98 202.63 52593.40 88888.00 2016-09-25 02:39:12.413 269 11784.00 202.60 52593.38 88888.00 2016-09-25 02:39:12.913 269 11784.00 202.63 52593.35 88888.00 2016-09-25 02:39:13.413 269 11784.00 202.64 52593.35 88888.00 2016-09-25 02:39:13.913 269 11784.03 202.64 52593.33 88888.00 2016-09-25 02:39:14.413 269 11784.04 202.58 52593.33 88888.00 2016-09-25 02:39:14.913 269 11784.01 202.55 52593.38 88888.00 2016-09-25 02:39:15.413 269 11784.03 202.53 52593.38 88888.00 2016-09-25 02:39:15.913 269 11784.07 202.50 52593.40 88888.00 2016-09-25 02:39:16.413 269 11784.11 202.46 52593.42 88888.00 2016-09-25 02:39:16.913 269 11784.15 202.45 52593.40 88888.00 2016-09-25 02:39:17.413 269 11784.16 202.47 52593.32 88888.00 2016-09-25 02:39:17.913 269 11784.26 202.44 52593.27 88888.00 2016-09-25 02:39:18.413 269 11784.28 202.39 52593.24 88888.00 2016-09-25 02:39:18.913 269 11784.30 202.35 52593.25 88888.00 2016-09-25 02:39:19.413 269 11784.35 202.36 52593.24 88888.00 2016-09-25 02:39:19.913 269 11784.38 202.35 52593.23 88888.00 2016-09-25 02:39:20.413 269 11784.40 202.36 52593.22 88888.00 2016-09-25 02:39:20.913 269 11784.44 202.34 52593.21 88888.00 2016-09-25 02:39:21.413 269 11784.46 202.31 52593.20 88888.00 2016-09-25 02:39:21.913 269 11784.49 202.34 52593.23 88888.00 2016-09-25 02:39:22.413 269 11784.51 202.29 52593.24 88888.00 2016-09-25 02:39:22.913 269 11784.49 202.26 52593.23 88888.00 2016-09-25 02:39:23.413 269 11784.47 202.25 52593.24 88888.00 2016-09-25 02:39:23.913 269 11784.49 202.24 52593.29 88888.00 2016-09-25 02:39:24.413 269 11784.54 202.25 52593.30 88888.00 2016-09-25 02:39:24.913 269 11784.55 202.23 52593.30 88888.00 2016-09-25 02:39:25.413 269 11784.53 202.19 52593.35 88888.00 2016-09-25 02:39:25.913 269 11784.56 202.19 52593.33 88888.00 2016-09-25 02:39:26.413 269 11784.54 202.18 52593.30 88888.00 2016-09-25 02:39:26.913 269 11784.56 202.18 52593.30 88888.00 2016-09-25 02:39:27.413 269 11784.62 202.18 52593.32 88888.00 2016-09-25 02:39:27.913 269 11784.65 202.15 52593.30 88888.00 2016-09-25 02:39:28.413 269 11784.65 202.12 52593.32 88888.00 2016-09-25 02:39:28.913 269 11784.65 202.10 52593.35 88888.00 2016-09-25 02:39:29.413 269 11784.63 202.05 52593.33 88888.00 2016-09-25 02:39:29.913 269 11784.64 201.99 52593.37 88888.00 2016-09-25 02:39:30.413 269 11784.67 201.95 52593.37 88888.00 2016-09-25 02:39:30.913 269 11784.67 201.96 52593.36 88888.00 2016-09-25 02:39:31.413 269 11784.67 201.96 52593.41 88888.00 2016-09-25 02:39:31.913 269 11784.68 201.98 52593.42 88888.00 2016-09-25 02:39:32.413 269 11784.70 201.99 52593.42 88888.00 2016-09-25 02:39:32.913 269 11784.72 201.99 52593.46 88888.00 2016-09-25 02:39:33.413 269 11784.70 201.96 52593.44 88888.00 2016-09-25 02:39:33.913 269 11784.71 201.96 52593.44 88888.00 2016-09-25 02:39:34.413 269 11784.72 201.96 52593.48 88888.00 2016-09-25 02:39:34.913 269 11784.74 201.92 52593.45 88888.00 2016-09-25 02:39:35.413 269 11784.74 201.91 52593.46 88888.00 2016-09-25 02:39:35.913 269 11784.77 201.90 52593.48 88888.00 2016-09-25 02:39:36.413 269 11784.75 201.90 52593.54 88888.00 2016-09-25 02:39:36.913 269 11784.77 201.90 52593.56 88888.00 2016-09-25 02:39:37.413 269 11784.73 201.88 52593.60 88888.00 2016-09-25 02:39:37.913 269 11784.57 201.88 52593.75 88888.00 2016-09-25 02:39:38.413 269 11784.59 201.88 52593.80 88888.00 2016-09-25 02:39:38.913 269 11784.63 201.88 52593.77 88888.00 2016-09-25 02:39:39.413 269 11784.65 201.91 52593.72 88888.00 2016-09-25 02:39:39.913 269 11784.70 201.91 52593.76 88888.00 2016-09-25 02:39:40.413 269 11784.70 201.89 52593.85 88888.00 2016-09-25 02:39:40.913 269 11784.67 201.86 52593.88 88888.00 2016-09-25 02:39:41.413 269 11784.65 201.85 52593.86 88888.00 2016-09-25 02:39:41.913 269 11784.65 201.86 52593.88 88888.00 2016-09-25 02:39:42.413 269 11784.70 201.84 52593.86 88888.00 2016-09-25 02:39:42.913 269 11784.72 201.81 52593.84 88888.00 2016-09-25 02:39:43.413 269 11784.70 201.77 52593.86 88888.00 2016-09-25 02:39:43.913 269 11784.68 201.76 52593.92 88888.00 2016-09-25 02:39:44.413 269 11784.68 201.78 52593.98 88888.00 2016-09-25 02:39:44.913 269 11784.66 201.78 52593.97 88888.00 2016-09-25 02:39:45.413 269 11784.68 201.79 52593.97 88888.00 2016-09-25 02:39:45.913 269 11784.72 201.80 52593.98 88888.00 2016-09-25 02:39:46.413 269 11784.76 201.80 52593.95 88888.00 2016-09-25 02:39:46.913 269 11784.75 201.80 52593.95 88888.00 2016-09-25 02:39:47.413 269 11784.72 201.76 52593.97 88888.00 2016-09-25 02:39:47.913 269 11784.72 201.72 52594.00 88888.00 2016-09-25 02:39:48.413 269 11784.72 201.70 52594.03 88888.00 2016-09-25 02:39:48.913 269 11784.72 201.71 52594.06 88888.00 2016-09-25 02:39:49.413 269 11784.73 201.72 52594.07 88888.00 2016-09-25 02:39:49.913 269 11784.80 201.72 52594.03 88888.00 2016-09-25 02:39:50.413 269 11784.85 201.70 52594.03 88888.00 2016-09-25 02:39:50.913 269 11784.91 201.66 52593.95 88888.00 2016-09-25 02:39:51.413 269 11784.91 201.68 52593.93 88888.00 2016-09-25 02:39:51.913 269 11784.88 201.65 52593.97 88888.00 2016-09-25 02:39:52.413 269 11784.82 201.63 52593.98 88888.00 2016-09-25 02:39:52.913 269 11784.83 201.62 52594.00 88888.00 2016-09-25 02:39:53.413 269 11784.86 201.67 52593.99 88888.00 2016-09-25 02:39:53.913 269 11784.80 201.69 52594.06 88888.00 2016-09-25 02:39:54.413 269 11784.81 201.68 52594.06 88888.00 2016-09-25 02:39:54.913 269 11784.86 201.67 52594.03 88888.00 2016-09-25 02:39:55.413 269 11784.86 201.63 52594.04 88888.00 2016-09-25 02:39:55.913 269 11784.84 201.62 52594.12 88888.00 2016-09-25 02:39:56.413 269 11784.83 201.63 52594.17 88888.00 2016-09-25 02:39:56.913 269 11784.81 201.60 52594.16 88888.00 2016-09-25 02:39:57.413 269 11784.80 201.57 52594.13 88888.00 2016-09-25 02:39:57.913 269 11784.75 201.56 52594.15 88888.00 2016-09-25 02:39:58.413 269 11784.72 201.61 52594.21 88888.00 2016-09-25 02:39:58.913 269 11784.70 201.62 52594.21 88888.00 2016-09-25 02:39:59.413 269 11784.71 201.60 52594.18 88888.00 2016-09-25 02:39:59.913 269 11784.74 201.60 52594.17 88888.00 2016-09-25 02:40:00.413 269 11784.72 201.59 52594.19 88888.00 2016-09-25 02:40:00.913 269 11784.71 201.58 52594.24 88888.00 2016-09-25 02:40:01.413 269 11784.67 201.58 52594.26 88888.00 2016-09-25 02:40:01.913 269 11784.68 201.56 52594.28 88888.00 2016-09-25 02:40:02.413 269 11784.64 201.53 52594.27 88888.00 2016-09-25 02:40:02.913 269 11784.62 201.48 52594.30 88888.00 2016-09-25 02:40:03.413 269 11784.60 201.43 52594.32 88888.00 2016-09-25 02:40:03.913 269 11784.58 201.46 52594.32 88888.00 2016-09-25 02:40:04.413 269 11784.56 201.44 52594.33 88888.00 2016-09-25 02:40:04.913 269 11784.55 201.43 52594.34 88888.00 2016-09-25 02:40:05.413 269 11784.53 201.44 52594.32 88888.00 2016-09-25 02:40:05.913 269 11784.49 201.40 52594.33 88888.00 2016-09-25 02:40:06.413 269 11784.46 201.33 52594.36 88888.00 2016-09-25 02:40:06.913 269 11784.49 201.39 52594.36 88888.00 2016-09-25 02:40:07.413 269 11784.51 201.36 52594.37 88888.00 2016-09-25 02:40:07.913 269 11784.50 201.29 52594.37 88888.00 2016-09-25 02:40:08.413 269 11784.47 201.26 52594.36 88888.00 2016-09-25 02:40:08.913 269 11784.44 201.23 52594.35 88888.00 2016-09-25 02:40:09.413 269 11784.40 201.24 52594.37 88888.00 2016-09-25 02:40:09.913 269 11784.37 201.27 52594.43 88888.00 2016-09-25 02:40:10.413 269 11784.32 201.24 52594.44 88888.00 2016-09-25 02:40:10.913 269 11784.28 201.23 52594.43 88888.00 2016-09-25 02:40:11.413 269 11784.23 201.21 52594.39 88888.00 2016-09-25 02:40:11.913 269 11784.24 201.19 52594.38 88888.00 2016-09-25 02:40:12.413 269 11784.23 201.14 52594.41 88888.00 2016-09-25 02:40:12.913 269 11784.20 201.12 52594.41 88888.00 2016-09-25 02:40:13.413 269 11784.22 201.14 52594.34 88888.00 2016-09-25 02:40:13.913 269 11784.20 201.12 52594.39 88888.00 2016-09-25 02:40:14.413 269 11784.18 201.10 52594.41 88888.00 2016-09-25 02:40:14.913 269 11784.15 201.10 52594.41 88888.00 2016-09-25 02:40:15.413 269 11784.15 201.12 52594.39 88888.00 2016-09-25 02:40:15.913 269 11784.13 201.15 52594.45 88888.00 2016-09-25 02:40:16.413 269 11784.07 201.10 52594.50 88888.00 2016-09-25 02:40:16.913 269 11784.09 201.03 52594.47 88888.00 2016-09-25 02:40:17.413 269 11784.04 201.04 52594.47 88888.00 2016-09-25 02:40:17.913 269 11784.00 201.03 52594.45 88888.00 2016-09-25 02:40:18.413 269 11783.93 201.03 52594.46 88888.00 2016-09-25 02:40:18.913 269 11783.91 201.05 52594.52 88888.00 2016-09-25 02:40:19.413 269 11783.84 201.04 52594.53 88888.00 2016-09-25 02:40:19.913 269 11783.83 201.04 52594.47 88888.00 2016-09-25 02:40:20.413 269 11783.86 201.03 52594.48 88888.00 2016-09-25 02:40:20.913 269 11783.89 201.03 52594.47 88888.00 2016-09-25 02:40:21.413 269 11783.87 200.97 52594.45 88888.00 2016-09-25 02:40:21.913 269 11783.81 200.92 52594.45 88888.00 2016-09-25 02:40:22.413 269 11783.74 200.90 52594.50 88888.00 2016-09-25 02:40:22.913 269 11783.71 200.89 52594.51 88888.00 2016-09-25 02:40:23.413 269 11783.70 200.88 52594.50 88888.00 2016-09-25 02:40:23.913 269 11783.70 200.88 52594.52 88888.00 2016-09-25 02:40:24.413 269 11783.67 200.86 52594.53 88888.00 2016-09-25 02:40:24.913 269 11783.61 200.84 52594.53 88888.00 2016-09-25 02:40:25.413 269 11783.60 200.83 52594.50 88888.00 2016-09-25 02:40:25.913 269 11783.66 200.76 52594.48 88888.00 2016-09-25 02:40:26.413 269 11783.63 200.76 52594.50 88888.00 2016-09-25 02:40:26.913 269 11783.61 200.79 52594.52 88888.00 2016-09-25 02:40:27.413 269 11783.58 200.76 52594.53 88888.00 2016-09-25 02:40:27.913 269 11783.58 200.76 52594.55 88888.00 2016-09-25 02:40:28.413 269 11783.54 200.76 52594.56 88888.00 2016-09-25 02:40:28.913 269 11783.48 200.78 52594.61 88888.00 2016-09-25 02:40:29.413 269 11783.47 200.74 52594.63 88888.00 2016-09-25 02:40:29.913 269 11783.49 200.70 52594.61 88888.00 2016-09-25 02:40:30.413 269 11783.44 200.70 52594.62 88888.00 2016-09-25 02:40:30.913 269 11783.41 200.72 52594.62 88888.00 2016-09-25 02:40:31.413 269 11783.42 200.66 52594.59 88888.00 2016-09-25 02:40:31.913 269 11783.42 200.61 52594.61 88888.00 2016-09-25 02:40:32.413 269 11783.42 200.62 52594.61 88888.00 2016-09-25 02:40:32.913 269 11783.39 200.63 52594.64 88888.00 2016-09-25 02:40:33.413 269 11783.37 200.59 52594.68 88888.00 2016-09-25 02:40:33.913 269 11783.34 200.58 52594.66 88888.00 2016-09-25 02:40:34.413 269 11783.32 200.53 52594.66 88888.00 2016-09-25 02:40:34.913 269 11783.35 200.52 52594.64 88888.00 2016-09-25 02:40:35.413 269 11783.31 200.52 52594.64 88888.00 2016-09-25 02:40:35.913 269 11783.27 200.51 52594.66 88888.00 2016-09-25 02:40:36.413 269 11783.27 200.46 52594.66 88888.00 2016-09-25 02:40:36.913 269 11783.27 200.49 52594.66 88888.00 2016-09-25 02:40:37.413 269 11783.28 200.51 52594.65 88888.00 2016-09-25 02:40:37.913 269 11783.27 200.47 52594.61 88888.00 2016-09-25 02:40:38.413 269 11783.23 200.49 52594.63 88888.00 2016-09-25 02:40:38.913 269 11783.22 200.49 52594.65 88888.00 2016-09-25 02:40:39.413 269 11783.24 200.47 52594.62 88888.00 2016-09-25 02:40:39.913 269 11783.25 200.42 52594.63 88888.00 2016-09-25 02:40:40.413 269 11783.22 200.40 52594.60 88888.00 2016-09-25 02:40:40.913 269 11783.23 200.36 52594.53 88888.00 2016-09-25 02:40:41.413 269 11783.24 200.35 52594.47 88888.00 2016-09-25 02:40:41.913 269 11783.24 200.34 52594.50 88888.00 2016-09-25 02:40:42.413 269 11783.24 200.33 52594.47 88888.00 2016-09-25 02:40:42.913 269 11783.23 200.27 52594.50 88888.00 2016-09-25 02:40:43.413 269 11783.18 200.25 52594.54 88888.00 2016-09-25 02:40:43.913 269 11783.19 200.24 52594.56 88888.00 2016-09-25 02:40:44.413 269 11783.22 200.22 52594.53 88888.00 2016-09-25 02:40:44.913 269 11783.21 200.23 52594.54 88888.00 2016-09-25 02:40:45.413 269 11783.19 200.18 52594.53 88888.00 2016-09-25 02:40:45.913 269 11783.24 200.16 52594.42 88888.00 2016-09-25 02:40:46.413 269 11783.23 200.15 52594.43 88888.00 2016-09-25 02:40:46.913 269 11783.25 200.11 52594.44 88888.00 2016-09-25 02:40:47.413 269 11783.25 200.07 52594.42 88888.00 2016-09-25 02:40:47.913 269 11783.23 200.11 52594.45 88888.00 2016-09-25 02:40:48.413 269 11783.16 200.07 52594.43 88888.00 2016-09-25 02:40:48.913 269 11783.13 200.04 52594.42 88888.00 2016-09-25 02:40:49.413 269 11783.13 200.05 52594.41 88888.00 2016-09-25 02:40:49.913 269 11783.10 200.02 52594.39 88888.00 2016-09-25 02:40:50.413 269 11783.08 200.01 52594.41 88888.00 2016-09-25 02:40:50.913 269 11783.09 199.97 52594.39 88888.00 2016-09-25 02:40:51.413 269 11783.07 199.94 52594.41 88888.00 2016-09-25 02:40:51.913 269 11783.02 199.93 52594.43 88888.00 2016-09-25 02:40:52.413 269 11782.99 199.89 52594.44 88888.00 2016-09-25 02:40:52.913 269 11782.96 199.85 52594.42 88888.00 2016-09-25 02:40:53.413 269 11782.93 199.84 52594.41 88888.00 2016-09-25 02:40:53.913 269 11782.95 199.79 52594.38 88888.00 2016-09-25 02:40:54.413 269 11782.92 199.78 52594.39 88888.00 2016-09-25 02:40:54.913 269 11782.89 199.75 52594.37 88888.00 2016-09-25 02:40:55.413 269 11782.89 199.67 52594.41 88888.00 2016-09-25 02:40:55.913 269 11782.87 199.67 52594.42 88888.00 2016-09-25 02:40:56.413 269 11782.86 199.74 52594.43 88888.00 2016-09-25 02:40:56.913 269 11782.87 199.76 52594.41 88888.00 2016-09-25 02:40:57.413 269 11782.86 199.75 52594.41 88888.00 2016-09-25 02:40:57.913 269 11782.83 199.71 52594.39 88888.00 2016-09-25 02:40:58.413 269 11782.81 199.71 52594.38 88888.00 2016-09-25 02:40:58.913 269 11782.82 199.65 52594.35 88888.00 2016-09-25 02:40:59.413 269 11782.84 199.60 52594.32 88888.00 2016-09-25 02:40:59.913 269 11782.83 199.58 52594.32 88888.00 2016-09-25 02:41:00.413 269 11782.82 199.57 52594.32 88888.00 2016-09-25 02:41:00.913 269 11782.84 199.57 52594.33 88888.00 2016-09-25 02:41:01.413 269 11782.88 199.55 52594.34 88888.00 2016-09-25 02:41:01.913 269 11782.83 199.54 52594.28 88888.00 2016-09-25 02:41:02.413 269 11782.80 199.48 52594.26 88888.00 2016-09-25 02:41:02.913 269 11782.81 199.44 52594.21 88888.00 2016-09-25 02:41:03.413 269 11782.79 199.42 52594.24 88888.00 2016-09-25 02:41:03.913 269 11782.73 199.40 52594.29 88888.00 2016-09-25 02:41:04.413 269 11782.73 199.40 52594.28 88888.00 2016-09-25 02:41:04.913 269 11782.72 199.44 52594.29 88888.00 2016-09-25 02:41:05.413 269 11782.70 199.39 52594.34 88888.00 2016-09-25 02:41:05.913 269 11782.75 199.31 52594.33 88888.00 2016-09-25 02:41:06.413 269 11782.74 199.33 52594.28 88888.00 2016-09-25 02:41:06.913 269 11782.69 199.34 52594.28 88888.00 2016-09-25 02:41:07.413 269 11782.67 199.30 52594.29 88888.00 2016-09-25 02:41:07.913 269 11782.65 199.26 52594.29 88888.00 2016-09-25 02:41:08.413 269 11782.61 199.26 52594.28 88888.00 2016-09-25 02:41:08.913 269 11782.61 199.26 52594.27 88888.00 2016-09-25 02:41:09.413 269 11782.64 199.25 52594.27 88888.00 2016-09-25 02:41:09.913 269 11782.64 199.23 52594.27 88888.00 2016-09-25 02:41:10.413 269 11782.56 199.19 52594.29 88888.00 2016-09-25 02:41:10.913 269 11782.53 199.19 52594.28 88888.00 2016-09-25 02:41:11.413 269 11782.51 199.23 52594.29 88888.00 2016-09-25 02:41:11.913 269 11782.54 199.20 52594.30 88888.00 2016-09-25 02:41:12.413 269 11782.51 199.19 52594.30 88888.00 2016-09-25 02:41:12.913 269 11782.47 199.21 52594.29 88888.00 2016-09-25 02:41:13.413 269 11782.48 199.16 52594.23 88888.00 2016-09-25 02:41:13.913 269 11782.54 199.15 52594.15 88888.00 2016-09-25 02:41:14.413 269 11782.57 199.14 52594.11 88888.00 2016-09-25 02:41:14.913 269 11782.51 199.14 52594.13 88888.00 2016-09-25 02:41:15.413 269 11782.47 199.13 52594.12 88888.00 2016-09-25 02:41:15.913 269 11782.39 199.06 52594.19 88888.00 2016-09-25 02:41:16.413 269 11782.38 199.06 52594.24 88888.00 2016-09-25 02:41:16.913 269 11782.39 199.07 52594.21 88888.00 2016-09-25 02:41:17.413 269 11782.42 199.07 52594.20 88888.00 2016-09-25 02:41:17.913 269 11782.42 199.04 52594.20 88888.00 2016-09-25 02:41:18.413 269 11782.40 199.04 52594.18 88888.00 2016-09-25 02:41:18.913 269 11782.37 199.06 52594.17 88888.00 2016-09-25 02:41:19.413 269 11782.31 199.07 52594.16 88888.00 2016-09-25 02:41:19.913 269 11782.29 199.04 52594.18 88888.00 2016-09-25 02:41:20.413 269 11782.29 199.06 52594.23 88888.00 2016-09-25 02:41:20.913 269 11782.26 199.09 52594.26 88888.00 2016-09-25 02:41:21.413 269 11782.25 199.10 52594.28 88888.00 2016-09-25 02:41:21.913 269 11782.19 199.06 52594.28 88888.00 2016-09-25 02:41:22.413 269 11782.13 199.04 52594.28 88888.00 2016-09-25 02:41:22.913 269 11782.13 199.06 52594.29 88888.00 2016-09-25 02:41:23.413 269 11782.10 199.10 52594.29 88888.00 2016-09-25 02:41:23.913 269 11782.11 199.06 52594.30 88888.00 2016-09-25 02:41:24.413 269 11782.09 199.05 52594.29 88888.00 2016-09-25 02:41:24.913 269 11782.05 199.05 52594.28 88888.00 2016-09-25 02:41:25.413 269 11781.99 199.03 52594.29 88888.00 2016-09-25 02:41:25.913 269 11781.99 199.04 52594.28 88888.00 2016-09-25 02:41:26.413 269 11781.99 199.01 52594.28 88888.00 2016-09-25 02:41:26.913 269 11781.95 198.97 52594.25 88888.00 2016-09-25 02:41:27.413 269 11781.99 198.96 52594.23 88888.00 2016-09-25 02:41:27.913 269 11781.98 198.98 52594.21 88888.00 2016-09-25 02:41:28.413 269 11781.94 199.01 52594.27 88888.00 2016-09-25 02:41:28.913 269 11781.90 199.03 52594.33 88888.00 2016-09-25 02:41:29.413 269 11781.86 199.03 52594.35 88888.00 2016-09-25 02:41:29.913 269 11781.83 199.01 52594.33 88888.00 2016-09-25 02:41:30.413 269 11781.84 198.98 52594.32 88888.00 2016-09-25 02:41:30.913 269 11781.85 198.98 52594.29 88888.00 2016-09-25 02:41:31.413 269 11781.81 199.00 52594.28 88888.00 2016-09-25 02:41:31.913 269 11781.74 198.98 52594.30 88888.00 2016-09-25 02:41:32.404 269 11781.74 198.97 52594.27 88888.00 2016-09-25 02:41:32.904 269 11781.73 198.98 52594.32 88888.00 2016-09-25 02:41:33.404 269 11781.69 199.00 52594.35 88888.00 2016-09-25 02:41:33.904 269 11781.68 199.00 52594.38 88888.00 2016-09-25 02:41:34.404 269 11781.67 199.01 52594.39 88888.00 2016-09-25 02:41:34.904 269 11781.61 199.01 52594.44 88888.00 2016-09-25 02:41:35.404 269 11781.60 199.00 52594.45 88888.00 2016-09-25 02:41:35.904 269 11781.60 199.04 52594.44 88888.00 2016-09-25 02:41:36.404 269 11781.56 199.03 52594.46 88888.00 2016-09-25 02:41:36.904 269 11781.50 198.97 52594.46 88888.00 2016-09-25 02:41:37.404 269 11781.49 198.98 52594.47 88888.00 2016-09-25 02:41:37.904 269 11781.49 199.03 52594.47 88888.00 2016-09-25 02:41:38.404 269 11781.47 199.04 52594.45 88888.00 2016-09-25 02:41:38.904 269 11781.44 199.01 52594.43 88888.00 2016-09-25 02:41:39.404 269 11781.43 199.05 52594.43 88888.00 2016-09-25 02:41:39.904 269 11781.39 199.05 52594.43 88888.00 2016-09-25 02:41:40.404 269 11781.38 199.05 52594.43 88888.00 2016-09-25 02:41:40.904 269 11781.33 199.08 52594.45 88888.00 2016-09-25 02:41:41.404 269 11781.33 199.07 52594.46 88888.00 2016-09-25 02:41:41.904 269 11781.31 199.09 52594.45 88888.00 2016-09-25 02:41:42.404 269 11781.32 199.09 52594.46 88888.00 2016-09-25 02:41:42.904 269 11781.31 199.11 52594.45 88888.00 2016-09-25 02:41:43.404 269 11781.29 199.10 52594.46 88888.00 2016-09-25 02:41:43.904 269 11781.23 199.10 52594.47 88888.00 2016-09-25 02:41:44.404 269 11781.25 199.13 52594.47 88888.00 2016-09-25 02:41:44.904 269 11781.24 199.09 52594.51 88888.00 2016-09-25 02:41:45.404 269 11781.21 199.07 52594.53 88888.00 2016-09-25 02:41:45.904 269 11781.20 199.03 52594.50 88888.00 2016-09-25 02:41:46.404 269 11781.22 199.05 52594.53 88888.00 2016-09-25 02:41:46.904 269 11781.21 199.07 52594.53 88888.00 2016-09-25 02:41:47.404 269 11781.16 199.08 52594.51 88888.00 2016-09-25 02:41:47.904 269 11781.12 199.11 52594.52 88888.00 2016-09-25 02:41:48.404 269 11781.09 199.09 52594.54 88888.00 2016-09-25 02:41:48.904 269 11781.05 199.08 52594.54 88888.00 2016-09-25 02:41:49.404 269 11781.04 199.11 52594.55 88888.00 2016-09-25 02:41:49.904 269 11781.04 199.11 52594.55 88888.00 2016-09-25 02:41:50.404 269 11781.03 199.10 52594.55 88888.00 2016-09-25 02:41:50.904 269 11781.03 199.13 52594.56 88888.00 2016-09-25 02:41:51.404 269 11780.97 199.16 52594.57 88888.00 2016-09-25 02:41:51.904 269 11780.94 199.11 52594.55 88888.00 2016-09-25 02:41:52.404 269 11780.93 199.08 52594.60 88888.00 2016-09-25 02:41:52.904 269 11780.93 199.10 52594.60 88888.00 2016-09-25 02:41:53.404 269 11780.98 199.13 52594.59 88888.00 2016-09-25 02:41:53.904 269 11780.95 199.11 52594.57 88888.00 2016-09-25 02:41:54.404 269 11780.93 199.13 52594.53 88888.00 2016-09-25 02:41:54.904 269 11780.94 199.14 52594.52 88888.00 2016-09-25 02:41:55.404 269 11780.88 199.11 52594.55 88888.00 2016-09-25 02:41:55.904 269 11780.84 199.14 52594.55 88888.00 2016-09-25 02:41:56.404 269 11780.85 199.11 52594.54 88888.00 2016-09-25 02:41:56.904 269 11780.81 199.09 52594.54 88888.00 2016-09-25 02:41:57.404 269 11780.79 199.10 52594.51 88888.00 2016-09-25 02:41:57.904 269 11780.73 199.14 52594.54 88888.00 2016-09-25 02:41:58.404 269 11780.71 199.14 52594.53 88888.00 2016-09-25 02:41:58.904 269 11780.73 199.08 52594.51 88888.00 2016-09-25 02:41:59.404 269 11780.74 199.06 52594.50 88888.00 2016-09-25 02:41:59.904 269 11780.69 199.04 52594.53 88888.00 2016-09-25 02:42:00.404 269 11780.67 199.04 52594.55 88888.00 2016-09-25 02:42:00.904 269 11780.61 199.08 52594.57 88888.00 2016-09-25 02:42:01.404 269 11780.60 199.10 52594.59 88888.00 2016-09-25 02:42:01.904 269 11780.61 199.10 52594.65 88888.00 2016-09-25 02:42:02.404 269 11780.60 199.08 52594.62 88888.00 2016-09-25 02:42:02.904 269 11780.56 199.08 52594.62 88888.00 2016-09-25 02:42:03.404 269 11780.51 199.09 52594.66 88888.00 2016-09-25 02:42:03.904 269 11780.51 199.11 52594.63 88888.00 2016-09-25 02:42:04.404 269 11780.50 199.14 52594.62 88888.00 2016-09-25 02:42:04.904 269 11780.47 199.10 52594.63 88888.00 2016-09-25 02:42:05.404 269 11780.47 199.07 52594.63 88888.00 2016-09-25 02:42:05.904 269 11780.43 199.06 52594.63 88888.00 2016-09-25 02:42:06.404 269 11780.40 199.05 52594.63 88888.00 2016-09-25 02:42:06.904 269 11780.37 199.04 52594.63 88888.00 2016-09-25 02:42:07.404 269 11780.34 199.04 52594.64 88888.00 2016-09-25 02:42:07.904 269 11780.32 199.03 52594.68 88888.00 2016-09-25 02:42:08.404 269 11780.28 199.00 52594.69 88888.00 2016-09-25 02:42:08.904 269 11780.26 198.99 52594.73 88888.00 2016-09-25 02:42:09.404 269 11780.26 199.00 52594.70 88888.00 2016-09-25 02:42:09.904 269 11780.27 199.00 52594.66 88888.00 2016-09-25 02:42:10.404 269 11780.29 198.99 52594.63 88888.00 2016-09-25 02:42:10.904 269 11780.29 198.95 52594.59 88888.00 2016-09-25 02:42:11.404 269 11780.28 199.00 52594.55 88888.00 2016-09-25 02:42:11.904 269 11780.26 199.00 52594.59 88888.00 2016-09-25 02:42:12.404 269 11780.25 198.97 52594.62 88888.00 2016-09-25 02:42:12.904 269 11780.23 198.98 52594.59 88888.00 2016-09-25 02:42:13.404 269 11780.18 198.99 52594.60 88888.00 2016-09-25 02:42:13.904 269 11780.16 198.98 52594.61 88888.00 2016-09-25 02:42:14.404 269 11780.16 198.94 52594.62 88888.00 2016-09-25 02:42:14.904 269 11780.16 198.94 52594.62 88888.00 2016-09-25 02:42:15.404 269 11780.16 198.91 52594.59 88888.00 2016-09-25 02:42:15.904 269 11780.12 198.94 52594.59 88888.00 2016-09-25 02:42:16.404 269 11780.11 198.96 52594.57 88888.00 2016-09-25 02:42:16.904 269 11780.14 198.95 52594.57 88888.00 2016-09-25 02:42:17.404 269 11780.12 198.90 52594.53 88888.00 2016-09-25 02:42:17.904 269 11780.12 198.88 52594.48 88888.00 2016-09-25 02:42:18.404 269 11780.10 198.86 52594.48 88888.00 2016-09-25 02:42:18.904 269 11780.02 198.81 52594.50 88888.00 2016-09-25 02:42:19.404 269 11779.99 198.81 52594.50 88888.00 2016-09-25 02:42:19.904 269 11780.00 198.81 52594.48 88888.00 2016-09-25 02:42:20.404 269 11779.98 198.85 52594.50 88888.00 2016-09-25 02:42:20.904 269 11779.95 198.85 52594.48 88888.00 2016-09-25 02:42:21.404 269 11779.98 198.86 52594.48 88888.00 2016-09-25 02:42:21.904 269 11779.95 198.85 52594.50 88888.00 2016-09-25 02:42:22.404 269 11779.93 198.79 52594.47 88888.00 2016-09-25 02:42:22.904 269 11779.89 198.79 52594.45 88888.00 2016-09-25 02:42:23.404 269 11779.85 198.78 52594.44 88888.00 2016-09-25 02:42:23.904 269 11779.85 198.74 52594.51 88888.00 2016-09-25 02:42:24.404 269 11779.85 198.74 52594.60 88888.00 2016-09-25 02:42:24.904 269 11779.85 198.77 52594.61 88888.00 2016-09-25 02:42:25.404 269 11779.85 198.77 52594.57 88888.00 2016-09-25 02:42:25.904 269 11779.80 198.79 52594.53 88888.00 2016-09-25 02:42:26.404 269 11779.77 198.79 52594.54 88888.00 2016-09-25 02:42:26.904 269 11779.74 198.80 52594.52 88888.00 2016-09-25 02:42:27.404 269 11779.74 198.78 52594.53 88888.00 2016-09-25 02:42:27.904 269 11779.73 198.77 52594.52 88888.00 2016-09-25 02:42:28.404 269 11779.72 198.77 52594.51 88888.00 2016-09-25 02:42:28.904 269 11779.73 198.75 52594.48 88888.00 2016-09-25 02:42:29.404 269 11779.70 198.75 52594.44 88888.00 2016-09-25 02:42:29.904 269 11779.65 198.75 52594.43 88888.00 2016-09-25 02:42:30.404 269 11779.64 198.77 52594.45 88888.00 2016-09-25 02:42:30.904 269 11779.59 198.78 52594.38 88888.00 2016-09-25 02:42:31.404 269 11779.54 198.84 52594.34 88888.00 2016-09-25 02:42:31.904 269 11779.54 198.85 52594.38 88888.00 2016-09-25 02:42:32.404 269 11779.53 198.84 52594.37 88888.00 2016-09-25 02:42:32.904 269 11779.50 198.86 52594.34 88888.00 2016-09-25 02:42:33.404 269 11779.49 198.86 52594.34 88888.00 2016-09-25 02:42:33.904 269 11779.48 198.79 52594.33 88888.00 2016-09-25 02:42:34.404 269 11779.45 198.81 52594.32 88888.00 2016-09-25 02:42:34.904 269 11779.48 198.84 52594.33 88888.00 2016-09-25 02:42:35.404 269 11779.41 198.86 52594.32 88888.00 2016-09-25 02:42:35.904 269 11779.37 198.88 52594.32 88888.00 2016-09-25 02:42:36.404 269 11779.33 198.87 52594.34 88888.00 2016-09-25 02:42:36.904 269 11779.28 198.87 52594.33 88888.00 2016-09-25 02:42:37.404 269 11779.29 198.81 52594.28 88888.00 2016-09-25 02:42:37.904 269 11779.29 198.84 52594.32 88888.00 2016-09-25 02:42:38.404 269 11779.28 198.84 52594.30 88888.00 2016-09-25 02:42:38.904 269 11779.24 198.85 52594.27 88888.00 2016-09-25 02:42:39.404 269 11779.21 198.88 52594.25 88888.00 2016-09-25 02:42:39.904 269 11779.20 198.86 52594.21 88888.00 2016-09-25 02:42:40.404 269 11779.20 198.86 52594.24 88888.00 2016-09-25 02:42:40.904 269 11779.18 198.89 52594.26 88888.00 2016-09-25 02:42:41.404 269 11779.18 198.90 52594.24 88888.00 2016-09-25 02:42:41.904 269 11779.16 198.91 52594.28 88888.00 2016-09-25 02:42:42.404 269 11779.16 198.89 52594.25 88888.00 2016-09-25 02:42:42.904 269 11779.14 198.86 52594.23 88888.00 2016-09-25 02:42:43.404 269 11779.12 198.85 52594.24 88888.00 2016-09-25 02:42:43.904 269 11779.09 198.87 52594.25 88888.00 2016-09-25 02:42:44.404 269 11779.10 198.89 52594.26 88888.00 2016-09-25 02:42:44.904 269 11779.06 198.91 52594.30 88888.00 2016-09-25 02:42:45.404 269 11779.06 198.91 52594.29 88888.00 2016-09-25 02:42:45.904 269 11779.04 198.88 52594.28 88888.00 2016-09-25 02:42:46.404 269 11779.00 198.90 52594.28 88888.00 2016-09-25 02:42:46.904 269 11778.95 198.88 52594.27 88888.00 2016-09-25 02:42:47.404 269 11778.94 198.89 52594.23 88888.00 2016-09-25 02:42:47.904 269 11778.94 198.91 52594.23 88888.00 2016-09-25 02:42:48.404 269 11778.87 198.91 52594.25 88888.00 2016-09-25 02:42:48.904 269 11778.87 198.91 52594.27 88888.00 2016-09-25 02:42:49.404 269 11778.86 198.88 52594.27 88888.00 2016-09-25 02:42:49.904 269 11778.86 198.84 52594.20 88888.00 2016-09-25 02:42:50.404 269 11778.88 198.88 52594.24 88888.00 2016-09-25 02:42:50.904 269 11778.85 198.91 52594.25 88888.00 2016-09-25 02:42:51.404 269 11778.86 198.92 52594.20 88888.00 2016-09-25 02:42:51.904 269 11778.85 198.89 52594.16 88888.00 2016-09-25 02:42:52.404 269 11778.83 198.84 52594.17 88888.00 2016-09-25 02:42:52.904 269 11778.79 198.89 52594.19 88888.00 2016-09-25 02:42:53.404 269 11778.75 198.91 52594.19 88888.00 2016-09-25 02:42:53.904 269 11778.74 198.94 52594.18 88888.00 2016-09-25 02:42:54.404 269 11778.71 198.91 52594.21 88888.00 2016-09-25 02:42:54.904 269 11778.66 198.91 52594.26 88888.00 2016-09-25 02:42:55.404 269 11778.67 198.90 52594.28 88888.00 2016-09-25 02:42:55.904 269 11778.69 198.89 52594.26 88888.00 2016-09-25 02:42:56.404 269 11778.67 198.90 52594.23 88888.00 2016-09-25 02:42:56.904 269 11778.66 198.94 52594.24 88888.00 2016-09-25 02:42:57.404 269 11778.65 198.92 52594.27 88888.00 2016-09-25 02:42:57.904 269 11778.61 198.91 52594.28 88888.00 2016-09-25 02:42:58.404 269 11778.59 198.89 52594.28 88888.00 2016-09-25 02:42:58.904 269 11778.54 198.91 52594.30 88888.00 2016-09-25 02:42:59.404 269 11778.54 198.89 52594.26 88888.00 2016-09-25 02:42:59.904 269 11778.51 198.88 52594.24 88888.00 2016-09-25 02:43:00.404 269 11778.49 198.90 52594.25 88888.00 2016-09-25 02:43:00.904 269 11778.48 198.91 52594.25 88888.00 2016-09-25 02:43:01.404 269 11778.48 198.91 52594.21 88888.00 2016-09-25 02:43:01.904 269 11778.47 198.94 52594.19 88888.00 2016-09-25 02:43:02.404 269 11778.43 198.91 52594.18 88888.00 2016-09-25 02:43:02.904 269 11778.36 198.90 52594.18 88888.00 2016-09-25 02:43:03.404 269 11778.33 198.91 52594.23 88888.00 2016-09-25 02:43:03.904 269 11778.32 198.91 52594.28 88888.00 2016-09-25 02:43:04.404 269 11778.32 198.89 52594.24 88888.00 2016-09-25 02:43:04.904 269 11778.33 198.94 52594.25 88888.00 2016-09-25 02:43:05.404 269 11778.32 198.90 52594.26 88888.00 2016-09-25 02:43:05.904 269 11778.28 198.90 52594.26 88888.00 2016-09-25 02:43:06.404 269 11778.26 198.92 52594.26 88888.00 2016-09-25 02:43:06.904 269 11778.23 198.95 52594.23 88888.00 2016-09-25 02:43:07.404 269 11778.21 198.95 52594.18 88888.00 2016-09-25 02:43:07.904 269 11778.21 198.95 52594.18 88888.00 2016-09-25 02:43:08.404 269 11778.21 198.95 52594.18 88888.00 2016-09-25 02:43:08.904 269 11778.21 198.95 52594.19 88888.00 2016-09-25 02:43:09.404 269 11778.15 198.97 52594.17 88888.00 2016-09-25 02:43:09.904 269 11778.14 198.98 52594.15 88888.00 2016-09-25 02:43:10.404 269 11778.14 199.00 52594.16 88888.00 2016-09-25 02:43:10.904 269 11778.09 198.98 52594.20 88888.00 2016-09-25 02:43:11.404 269 11778.02 198.98 52594.20 88888.00 2016-09-25 02:43:11.904 269 11778.00 198.99 52594.15 88888.00 2016-09-25 02:43:12.404 269 11778.00 198.97 52594.12 88888.00 2016-09-25 02:43:12.904 269 11778.02 199.01 52594.12 88888.00 2016-09-25 02:43:13.404 269 11778.05 199.05 52594.11 88888.00 2016-09-25 02:43:13.904 269 11778.01 199.03 52594.08 88888.00 2016-09-25 02:43:14.404 269 11777.98 199.00 52594.03 88888.00 2016-09-25 02:43:14.904 269 11777.98 199.00 52594.01 88888.00 2016-09-25 02:43:15.404 269 11777.98 199.01 52594.04 88888.00 2016-09-25 02:43:15.904 269 11777.98 199.01 52594.07 88888.00 2016-09-25 02:43:16.404 269 11777.95 199.03 52594.03 88888.00 2016-09-25 02:43:16.904 269 11777.92 199.03 52594.03 88888.00 2016-09-25 02:43:17.404 269 11777.91 199.03 52594.04 88888.00 2016-09-25 02:43:17.904 269 11777.89 199.01 52594.07 88888.00 2016-09-25 02:43:18.404 269 11777.92 199.00 52594.07 88888.00 2016-09-25 02:43:18.904 269 11777.88 199.03 52594.06 88888.00 2016-09-25 02:43:19.404 269 11777.84 199.01 52594.07 88888.00 2016-09-25 02:43:19.904 269 11777.81 198.98 52594.09 88888.00 2016-09-25 02:43:20.404 269 11777.74 199.00 52594.09 88888.00 2016-09-25 02:43:20.904 269 11777.72 199.04 52594.08 88888.00 2016-09-25 02:43:21.404 269 11777.69 199.09 52594.02 88888.00 2016-09-25 02:43:21.904 269 11777.65 199.11 52594.04 88888.00 2016-09-25 02:43:22.404 269 11777.67 199.09 52594.07 88888.00 2016-09-25 02:43:22.904 269 11777.66 199.06 52594.09 88888.00 2016-09-25 02:43:23.404 269 11777.63 199.08 52594.13 88888.00 2016-09-25 02:43:23.904 269 11777.64 199.07 52594.10 88888.00 2016-09-25 02:43:24.404 269 11777.62 199.06 52594.06 88888.00 2016-09-25 02:43:24.904 269 11777.61 199.04 52594.02 88888.00 2016-09-25 02:43:25.404 269 11777.58 199.01 52594.00 88888.00 2016-09-25 02:43:25.904 269 11777.57 199.05 52593.98 88888.00 2016-09-25 02:43:26.404 269 11777.57 199.06 52593.93 88888.00 2016-09-25 02:43:26.904 269 11777.57 199.03 52593.86 88888.00 2016-09-25 02:43:27.404 269 11777.55 199.01 52593.85 88888.00 2016-09-25 02:43:27.904 269 11777.53 199.00 52593.89 88888.00 2016-09-25 02:43:28.404 269 11777.49 198.95 52593.91 88888.00 2016-09-25 02:43:28.904 269 11777.49 198.94 52593.89 88888.00 2016-09-25 02:43:29.404 269 11777.49 198.98 52593.88 88888.00 2016-09-25 02:43:29.904 269 11777.47 198.96 52593.85 88888.00 2016-09-25 02:43:30.404 269 11777.48 198.97 52593.82 88888.00 2016-09-25 02:43:30.904 269 11777.44 198.97 52593.81 88888.00 2016-09-25 02:43:31.404 269 11777.43 199.00 52593.81 88888.00 2016-09-25 02:43:31.904 269 11777.40 199.00 52593.86 88888.00 2016-09-25 02:43:32.404 269 11777.37 199.03 52593.92 88888.00 2016-09-25 02:43:32.904 269 11777.34 199.01 52593.89 88888.00 2016-09-25 02:43:33.404 269 11777.34 199.00 52593.83 88888.00 2016-09-25 02:43:33.904 269 11777.38 198.99 52593.80 88888.00 2016-09-25 02:43:34.404 269 11777.37 198.97 52593.80 88888.00 2016-09-25 02:43:34.904 269 11777.34 198.98 52593.80 88888.00 2016-09-25 02:43:35.404 269 11777.31 198.99 52593.77 88888.00 2016-09-25 02:43:35.904 269 11777.29 198.97 52593.79 88888.00 2016-09-25 02:43:36.404 269 11777.27 198.98 52593.80 88888.00 2016-09-25 02:43:36.904 269 11777.25 198.98 52593.79 88888.00 2016-09-25 02:43:37.404 269 11777.22 198.97 52593.83 88888.00 2016-09-25 02:43:37.904 269 11777.20 198.98 52593.82 88888.00 2016-09-25 02:43:38.404 269 11777.14 198.99 52593.79 88888.00 2016-09-25 02:43:38.904 269 11777.13 199.04 52593.77 88888.00 2016-09-25 02:43:39.404 269 11777.16 199.00 52593.77 88888.00 2016-09-25 02:43:39.904 269 11777.11 199.01 52593.81 88888.00 2016-09-25 02:43:40.404 269 11777.08 199.08 52593.80 88888.00 2016-09-25 02:43:40.904 269 11777.05 199.06 52593.79 88888.00 2016-09-25 02:43:41.404 269 11777.05 199.01 52593.77 88888.00 2016-09-25 02:43:41.904 269 11777.08 198.98 52593.77 88888.00 2016-09-25 02:43:42.404 269 11777.03 198.96 52593.80 88888.00 2016-09-25 02:43:42.904 269 11776.98 198.96 52593.80 88888.00 2016-09-25 02:43:43.404 269 11776.94 198.92 52593.83 88888.00 2016-09-25 02:43:43.904 269 11776.96 198.92 52593.81 88888.00 2016-09-25 02:43:44.404 269 11776.94 198.92 52593.75 88888.00 2016-09-25 02:43:44.904 269 11776.92 198.87 52593.75 88888.00 2016-09-25 02:43:45.404 269 11776.88 198.89 52593.77 88888.00 2016-09-25 02:43:45.904 269 11776.85 198.94 52593.77 88888.00 2016-09-25 02:43:46.404 269 11776.84 198.91 52593.77 88888.00 2016-09-25 02:43:46.904 269 11776.82 198.87 52593.79 88888.00 2016-09-25 02:43:47.404 269 11776.79 198.81 52593.76 88888.00 2016-09-25 02:43:47.904 269 11776.79 198.81 52593.77 88888.00 2016-09-25 02:43:48.404 269 11776.77 198.85 52593.77 88888.00 2016-09-25 02:43:48.904 269 11776.69 198.86 52593.77 88888.00 2016-09-25 02:43:49.404 269 11776.65 198.86 52593.76 88888.00 2016-09-25 02:43:49.904 269 11776.65 198.85 52593.73 88888.00 2016-09-25 02:43:50.404 269 11776.58 198.87 52593.72 88888.00 2016-09-25 02:43:50.904 269 11776.56 198.86 52593.72 88888.00 2016-09-25 02:43:51.404 269 11776.55 198.84 52593.68 88888.00 2016-09-25 02:43:51.904 269 11776.49 198.80 52593.66 88888.00 2016-09-25 02:43:52.404 269 11776.50 198.78 52593.65 88888.00 2016-09-25 02:43:52.904 269 11776.50 198.82 52593.60 88888.00 2016-09-25 02:43:53.404 269 11776.46 198.87 52593.60 88888.00 2016-09-25 02:43:53.904 269 11776.44 198.90 52593.60 88888.00 2016-09-25 02:43:54.404 269 11776.40 198.86 52593.59 88888.00 2016-09-25 02:43:54.904 269 11776.38 198.84 52593.57 88888.00 2016-09-25 02:43:55.404 269 11776.34 198.80 52593.56 88888.00 2016-09-25 02:43:55.904 269 11776.26 198.84 52593.58 88888.00 2016-09-25 02:43:56.404 269 11776.24 198.86 52593.58 88888.00 2016-09-25 02:43:56.904 269 11776.25 198.89 52593.56 88888.00 2016-09-25 02:43:57.404 269 11776.29 198.88 52593.53 88888.00 2016-09-25 02:43:57.904 269 11776.26 198.92 52593.49 88888.00 2016-09-25 02:43:58.404 269 11776.23 198.90 52593.45 88888.00 2016-09-25 02:43:58.904 269 11776.20 198.92 52593.45 88888.00 2016-09-25 02:43:59.404 269 11776.16 198.90 52593.46 88888.00 2016-09-25 02:43:59.904 269 11776.13 198.89 52593.45 88888.00 2016-09-25 02:44:00.404 269 11776.09 198.89 52593.42 88888.00 2016-09-25 02:44:00.904 269 11776.07 198.91 52593.41 88888.00 2016-09-25 02:44:01.404 269 11776.06 198.91 52593.39 88888.00 2016-09-25 02:44:01.904 269 11776.02 198.91 52593.40 88888.00 2016-09-25 02:44:02.404 269 11775.98 198.89 52593.40 88888.00 2016-09-25 02:44:02.904 269 11776.02 198.92 52593.32 88888.00 2016-09-25 02:44:03.404 269 11778.60 198.16 52589.79 88888.00 2016-09-25 02:44:03.904 269 11781.69 197.14 52585.54 88888.00 2016-09-25 02:44:04.404 269 11782.02 197.00 52585.04 88888.00 2016-09-25 02:44:04.904 269 11781.95 197.02 52585.18 88888.00 2016-09-25 02:44:05.404 269 11781.79 197.04 52585.34 88888.00 2016-09-25 02:44:05.904 269 11781.88 197.02 52585.12 88888.00 2016-09-25 02:44:06.404 269 11782.30 196.88 52584.40 88888.00 2016-09-25 02:44:06.904 269 11782.38 196.86 52584.31 88888.00 2016-09-25 02:44:07.404 269 11782.43 196.86 52584.30 88888.00 2016-09-25 02:44:07.904 269 11782.45 196.82 52584.19 88888.00 2016-09-25 02:44:08.404 269 11782.55 196.77 52584.03 88888.00 2016-09-25 02:44:08.904 269 11782.66 196.76 52583.94 88888.00 2016-09-25 02:44:09.404 269 11782.73 196.71 52583.78 88888.00 2016-09-25 02:44:09.904 269 11782.69 196.68 52583.73 88888.00 2016-09-25 02:44:10.404 269 11782.67 196.68 52583.66 88888.00 2016-09-25 02:44:10.904 269 11782.81 196.69 52583.49 88888.00 2016-09-25 02:44:11.404 269 11782.86 196.65 52583.33 88888.00 2016-09-25 02:44:11.904 269 11782.83 196.63 52583.34 88888.00 2016-09-25 02:44:12.404 269 11782.47 196.77 52583.76 88888.00 2016-09-25 02:44:12.904 269 11782.38 196.81 52583.80 88888.00 2016-09-25 02:44:13.404 269 11782.46 196.77 52583.64 88888.00 2016-09-25 02:44:13.904 269 11782.26 196.83 52583.89 88888.00 2016-09-25 02:44:14.404 269 11782.20 196.83 52583.95 88888.00 2016-09-25 02:44:14.904 269 11782.64 196.58 52583.32 88888.00 2016-09-25 02:44:15.404 269 11782.98 196.44 52582.87 88888.00 2016-09-25 02:44:15.904 269 11783.06 196.40 52582.73 88888.00 2016-09-25 02:44:16.404 269 11783.35 196.32 52582.38 88888.00 2016-09-25 02:44:16.904 269 11783.18 196.38 52582.54 88888.00 2016-09-25 02:44:17.404 269 11782.97 196.47 52582.71 88888.00 2016-09-25 02:44:17.904 269 11782.95 196.50 52582.75 88888.00 2016-09-25 02:44:18.404 269 11782.95 196.52 52582.74 88888.00 2016-09-25 02:44:18.904 269 11782.81 196.56 52582.91 88888.00 2016-09-25 02:44:19.404 269 11781.84 196.90 52584.13 88888.00 2016-09-25 02:44:19.904 269 11782.60 196.58 52583.08 88888.00 2016-09-25 02:44:20.404 269 11782.84 196.52 52582.75 88888.00 2016-09-25 02:44:20.904 269 11782.89 196.52 52582.63 88888.00 2016-09-25 02:44:21.404 269 11782.81 196.55 52582.67 88888.00 2016-09-25 02:44:21.904 269 11782.79 196.61 52582.75 88888.00 2016-09-25 02:44:22.405 269 11782.82 196.58 52582.70 88888.00 2016-09-25 02:44:22.905 269 11782.81 196.55 52582.69 88888.00 2016-09-25 02:44:23.405 269 11782.70 196.63 52582.85 88888.00 2016-09-25 02:44:23.905 269 11782.63 196.69 52582.89 88888.00 2016-09-25 02:44:24.405 269 11782.78 196.62 52582.67 88888.00 2016-09-25 02:44:24.905 269 11782.78 196.62 52582.62 88888.00 2016-09-25 02:44:25.405 269 11782.67 196.65 52582.67 88888.00 2016-09-25 02:44:25.905 269 11782.49 196.74 52582.84 88888.00 2016-09-25 02:44:26.405 269 11782.37 196.79 52583.01 88888.00 2016-09-25 02:44:26.905 269 11782.35 196.83 52583.01 88888.00 2016-09-25 02:44:27.405 269 11782.37 196.82 52582.93 88888.00 2016-09-25 02:44:27.905 269 11782.33 196.86 52582.98 88888.00 2016-09-25 02:44:28.405 269 11782.30 196.88 52582.98 88888.00 2016-09-25 02:44:28.905 269 11782.48 196.79 52582.71 88888.00 2016-09-25 02:44:29.405 269 11782.40 196.85 52582.81 88888.00 2016-09-25 02:44:29.905 269 11782.29 196.92 52582.92 88888.00 2016-09-25 02:44:30.405 269 11782.21 196.92 52582.94 88888.00 2016-09-25 02:44:30.905 269 11782.17 196.91 52582.98 88888.00 2016-09-25 02:44:31.405 269 11781.94 196.93 52583.22 88888.00 2016-09-25 02:44:31.905 269 11781.58 197.05 52583.61 88888.00 2016-09-25 02:44:32.405 269 11781.47 197.11 52583.71 88888.00 2016-09-25 02:44:32.905 269 11781.44 197.06 52583.73 88888.00 2016-09-25 02:44:33.405 269 11781.24 197.16 52583.98 88888.00 2016-09-25 02:44:33.905 269 11781.11 197.29 52584.16 88888.00 2016-09-25 02:44:34.405 269 11781.32 197.21 52583.76 88888.00 2016-09-25 02:44:34.905 269 11781.34 197.17 52583.67 88888.00 2016-09-25 02:44:35.405 269 11781.28 197.19 52583.76 88888.00 2016-09-25 02:44:35.905 269 11781.28 197.22 52583.76 88888.00 2016-09-25 02:44:36.405 269 11781.30 197.26 52583.76 88888.00 2016-09-25 02:44:36.905 269 11781.30 197.26 52583.70 88888.00 2016-09-25 02:44:37.405 269 11781.26 197.25 52583.69 88888.00 2016-09-25 02:44:37.905 269 11781.24 197.29 52583.71 88888.00 2016-09-25 02:44:38.405 269 11781.23 197.31 52583.70 88888.00 2016-09-25 02:44:38.905 269 11781.21 197.30 52583.69 88888.00 2016-09-25 02:44:39.405 269 11781.28 197.27 52583.58 88888.00 2016-09-25 02:44:39.905 269 11781.29 197.31 52583.57 88888.00 2016-09-25 02:44:40.405 269 11781.40 197.30 52583.37 88888.00 2016-09-25 02:44:40.905 269 11781.16 197.35 52583.63 88888.00 2016-09-25 02:44:41.405 269 11780.95 197.39 52583.84 88888.00 2016-09-25 02:44:41.905 269 11780.90 197.43 52583.89 88888.00 2016-09-25 02:44:42.405 269 11780.90 197.43 52583.93 88888.00 2016-09-25 02:44:42.905 269 11780.85 197.44 52583.94 88888.00 2016-09-25 02:44:43.405 269 11780.78 197.45 52583.96 88888.00 2016-09-25 02:44:43.905 269 11780.77 197.45 52583.99 88888.00 2016-09-25 02:44:44.405 269 11780.81 197.49 52583.96 88888.00 2016-09-25 02:44:44.905 269 11780.80 197.50 52583.98 88888.00 2016-09-25 02:44:45.405 269 11780.79 197.50 52583.96 88888.00 2016-09-25 02:44:45.905 269 11780.77 197.53 52583.90 88888.00 2016-09-25 02:44:46.405 269 11780.70 197.56 52583.94 88888.00 2016-09-25 02:44:46.905 269 11780.61 197.59 52584.07 88888.00 2016-09-25 02:44:47.405 269 11780.41 197.56 52584.28 88888.00 2016-09-25 02:44:47.905 269 11780.15 197.72 52584.60 88888.00 2016-09-25 02:44:48.405 269 11780.47 197.64 52584.15 88888.00 2016-09-25 02:44:48.905 269 11781.90 197.11 52582.31 88888.00 2016-09-25 02:44:49.405 269 11782.95 196.79 52581.03 88888.00 2016-09-25 02:44:49.905 269 11783.19 196.76 52580.68 88888.00 2016-09-25 02:44:50.405 269 11783.25 196.72 52580.59 88888.00 2016-09-25 02:44:50.905 269 11783.37 196.65 52580.45 88888.00 2016-09-25 02:44:51.405 269 11783.02 196.79 52580.84 88888.00 2016-09-25 02:44:51.905 269 11782.88 196.82 52580.96 88888.00 2016-09-25 02:44:52.405 269 11782.97 196.81 52580.81 88888.00 2016-09-25 02:44:52.905 269 11783.01 196.79 52580.72 88888.00 2016-09-25 02:44:53.405 269 11782.92 196.83 52580.75 88888.00 2016-09-25 02:44:53.905 269 11782.84 196.88 52580.78 88888.00 2016-09-25 02:44:54.405 269 11782.86 196.86 52580.78 88888.00 2016-09-25 02:44:54.905 269 11782.88 196.85 52580.70 88888.00 2016-09-25 02:44:55.405 269 11782.86 196.87 52580.71 88888.00 2016-09-25 02:44:55.905 269 11782.82 196.88 52580.75 88888.00 2016-09-25 02:44:56.405 269 11782.86 196.87 52580.69 88888.00 2016-09-25 02:44:56.905 269 11783.02 196.83 52580.50 88888.00 2016-09-25 02:44:57.405 269 11783.08 196.81 52580.43 88888.00 2016-09-25 02:44:57.905 269 11783.02 196.85 52580.42 88888.00 2016-09-25 02:44:58.405 269 11783.17 196.81 52580.26 88888.00 2016-09-25 02:44:58.905 269 11783.06 196.83 52580.38 88888.00 2016-09-25 02:44:59.405 269 11783.14 196.76 52580.24 88888.00 2016-09-25 02:44:59.905 269 11783.28 196.78 52580.03 88888.00 2016-09-25 02:45:00.405 269 11783.33 196.82 52579.93 88888.00 2016-09-25 02:45:00.905 269 11783.16 196.87 52580.09 88888.00 2016-09-25 02:45:01.405 269 11783.01 196.91 52580.25 88888.00 2016-09-25 02:45:01.905 269 11783.06 196.90 52580.17 88888.00 2016-09-25 02:45:02.405 269 11783.12 196.90 52580.14 88888.00 2016-09-25 02:45:02.905 269 11783.13 196.90 52580.09 88888.00 2016-09-25 02:45:03.405 269 11782.96 196.94 52580.21 88888.00 2016-09-25 02:45:03.905 269 11782.93 196.92 52580.24 88888.00 2016-09-25 02:45:04.405 269 11782.93 196.90 52580.20 88888.00 2016-09-25 02:45:04.905 269 11783.01 196.90 52580.09 88888.00 2016-09-25 02:45:05.405 269 11782.97 196.93 52580.12 88888.00 2016-09-25 02:45:05.905 269 11782.91 196.95 52580.15 88888.00 2016-09-25 02:45:06.405 269 11783.14 196.91 52579.92 88888.00 2016-09-25 02:45:06.905 269 11783.27 196.87 52579.75 88888.00 2016-09-25 02:45:07.405 269 11783.16 196.93 52579.79 88888.00 2016-09-25 02:45:07.905 269 11783.07 196.97 52579.89 88888.00 2016-09-25 02:45:08.405 269 11782.78 197.04 52580.27 88888.00 2016-09-25 02:45:08.905 269 11781.99 197.33 52581.13 88888.00 2016-09-25 02:45:09.405 269 11781.57 197.51 52581.61 88888.00 2016-09-25 02:45:09.905 269 11781.82 197.43 52581.34 88888.00 2016-09-25 02:45:10.405 269 11781.61 197.52 52581.55 88888.00 2016-09-25 02:45:10.905 269 11781.56 197.59 52581.60 88888.00 2016-09-25 02:45:11.405 269 11782.37 197.29 52580.65 88888.00 2016-09-25 02:45:11.905 269 11784.44 196.64 52578.33 88888.00 2016-09-25 02:45:12.405 269 11785.10 196.43 52577.62 88888.00 2016-09-25 02:45:12.905 269 11785.07 196.46 52577.62 88888.00 2016-09-25 02:45:13.405 269 11784.91 196.53 52577.72 88888.00 2016-09-25 02:45:13.905 269 11784.97 196.55 52577.67 88888.00 2016-09-25 02:45:14.405 269 11785.03 196.56 52577.65 88888.00 2016-09-25 02:45:14.905 269 11784.97 196.56 52577.62 88888.00 2016-09-25 02:45:15.405 269 11784.98 196.58 52577.56 88888.00 2016-09-25 02:45:15.905 269 11785.01 196.58 52577.58 88888.00 2016-09-25 02:45:16.405 269 11784.99 196.56 52577.55 88888.00 2016-09-25 02:45:16.905 269 11785.02 196.53 52577.51 88888.00 2016-09-25 02:45:17.405 269 11785.23 196.45 52577.27 88888.00 2016-09-25 02:45:17.905 269 11785.06 196.52 52577.44 88888.00 2016-09-25 02:45:18.405 269 11784.79 196.63 52577.64 88888.00 2016-09-25 02:45:18.905 269 11785.12 196.48 52577.29 88888.00 2016-09-25 02:45:19.405 269 11785.40 196.36 52577.00 88888.00 2016-09-25 02:45:19.905 269 11785.41 196.36 52576.95 88888.00 2016-09-25 02:45:20.405 269 11785.37 196.37 52577.02 88888.00 2016-09-25 02:45:20.905 269 11785.30 196.39 52577.06 88888.00 2016-09-25 02:45:21.405 269 11785.17 196.45 52577.08 88888.00 2016-09-25 02:45:21.905 269 11784.98 196.57 52577.27 88888.00 2016-09-25 02:45:22.405 269 11785.14 196.50 52577.14 88888.00 2016-09-25 02:45:22.905 269 11785.20 196.50 52577.14 88888.00 2016-09-25 02:45:23.405 269 11785.34 196.44 52577.03 88888.00 2016-09-25 02:45:23.905 269 11785.38 196.40 52576.95 88888.00 2016-09-25 02:45:24.405 269 11785.69 196.35 52576.63 88888.00 2016-09-25 02:45:24.905 269 11785.74 196.38 52576.56 88888.00 2016-09-25 02:45:25.405 269 11785.25 196.59 52577.03 88888.00 2016-09-25 02:45:25.905 269 11784.79 196.74 52577.50 88888.00 2016-09-25 02:45:26.405 269 11785.37 196.57 52576.88 88888.00 2016-09-25 02:45:26.905 269 11785.80 196.47 52576.47 88888.00 2016-09-25 02:45:27.405 269 11785.88 196.48 52576.40 88888.00 2016-09-25 02:45:27.905 269 11785.81 196.47 52576.41 88888.00 2016-09-25 02:45:28.405 269 11785.77 196.48 52576.44 88888.00 2016-09-25 02:45:28.905 269 11785.82 196.48 52576.35 88888.00 2016-09-25 02:45:29.405 269 11785.81 196.52 52576.35 88888.00 2016-09-25 02:45:29.905 269 11785.84 196.52 52576.27 88888.00 2016-09-25 02:45:30.405 269 11785.76 196.53 52576.36 88888.00 2016-09-25 02:45:30.905 269 11785.72 196.58 52576.44 88888.00 2016-09-25 02:45:31.405 269 11785.73 196.61 52576.47 88888.00 2016-09-25 02:45:31.905 269 11785.77 196.66 52576.47 88888.00 2016-09-25 02:45:32.405 269 11785.73 196.73 52576.49 88888.00 2016-09-25 02:45:32.905 269 11785.65 196.78 52576.54 88888.00 2016-09-25 02:45:33.405 269 11785.60 196.85 52576.58 88888.00 2016-09-25 02:45:33.905 269 11784.45 197.26 52577.85 88888.00 2016-09-25 02:45:34.405 269 11783.83 197.53 52578.50 88888.00 2016-09-25 02:45:34.905 269 11784.00 197.50 52578.27 88888.00 2016-09-25 02:45:35.405 269 11784.31 197.48 52577.94 88888.00 2016-09-25 02:45:35.905 269 11784.31 197.50 52577.92 88888.00 2016-09-25 02:45:36.405 269 11784.41 197.44 52577.77 88888.00 2016-09-25 02:45:36.905 269 11785.25 197.16 52576.95 88888.00 2016-09-25 02:45:37.405 269 11785.63 197.07 52576.63 88888.00 2016-09-25 02:45:37.905 269 11785.33 197.16 52576.91 88888.00 2016-09-25 02:45:38.405 269 11785.01 197.31 52577.25 88888.00 2016-09-25 02:45:38.905 269 11784.77 197.41 52577.51 88888.00 2016-09-25 02:45:39.405 269 11784.24 197.62 52578.06 88888.00 2016-09-25 02:45:39.905 269 11784.39 197.59 52577.88 88888.00 2016-09-25 02:45:40.405 269 11784.27 197.65 52577.98 88888.00 2016-09-25 02:45:40.905 269 11784.28 197.68 52577.95 88888.00 2016-09-25 02:45:41.405 269 11784.21 197.71 52577.99 88888.00 2016-09-25 02:45:41.905 269 11784.02 197.78 52578.29 88888.00 2016-09-25 02:45:42.405 269 11784.38 197.71 52577.95 88888.00 2016-09-25 02:45:42.905 269 11784.36 197.72 52577.96 88888.00 2016-09-25 02:45:43.405 269 11784.38 197.70 52577.92 88888.00 2016-09-25 02:45:43.905 269 11784.54 197.68 52577.79 88888.00 2016-09-25 02:45:44.405 269 11784.42 197.77 52577.94 88888.00 2016-09-25 02:45:44.905 269 11784.53 197.81 52577.80 88888.00 2016-09-25 02:45:45.405 269 11784.63 197.81 52577.64 88888.00 2016-09-25 02:45:45.905 269 11784.42 197.85 52577.88 88888.00 2016-09-25 02:45:46.405 269 11784.32 197.90 52578.05 88888.00 2016-09-25 02:45:46.905 269 11784.31 197.91 52578.02 88888.00 2016-09-25 02:45:47.405 269 11784.51 197.89 52577.78 88888.00 2016-09-25 02:45:47.905 269 11784.41 197.94 52577.88 88888.00 2016-09-25 02:45:48.405 269 11784.38 198.02 52577.95 88888.00 2016-09-25 02:45:48.905 269 11784.41 198.04 52577.89 88888.00 2016-09-25 02:45:49.405 269 11784.32 198.11 52577.98 88888.00 2016-09-25 02:45:49.905 269 11784.15 198.18 52578.15 88888.00 2016-09-25 02:45:50.405 269 11784.19 198.16 52578.05 88888.00 2016-09-25 02:45:50.905 269 11784.39 198.07 52577.79 88888.00 2016-09-25 02:45:51.405 269 11784.65 198.07 52577.51 88888.00 2016-09-25 02:45:51.905 269 11784.67 198.10 52577.45 88888.00 2016-09-25 02:45:52.405 269 11784.58 198.14 52577.54 88888.00 2016-09-25 02:45:52.905 269 11784.63 198.13 52577.50 88888.00 2016-09-25 02:45:53.405 269 11784.72 198.12 52577.42 88888.00 2016-09-25 02:45:53.905 269 11784.83 198.14 52577.33 88888.00 2016-09-25 02:45:54.405 269 11784.84 198.20 52577.35 88888.00 2016-09-25 02:45:54.905 269 11784.88 198.23 52577.38 88888.00 2016-09-25 02:45:55.405 269 11784.83 198.28 52577.44 88888.00 2016-09-25 02:45:55.905 269 11784.77 198.30 52577.47 88888.00 2016-09-25 02:45:56.405 269 11784.73 198.32 52577.55 88888.00 2016-09-25 02:45:56.905 269 11784.54 198.40 52577.77 88888.00 2016-09-25 02:45:57.405 269 11784.37 198.46 52577.94 88888.00 2016-09-25 02:45:57.905 269 11784.38 198.52 52577.90 88888.00 2016-09-25 02:45:58.405 269 11784.33 198.58 52577.99 88888.00 2016-09-25 02:45:58.905 269 11784.29 198.62 52578.06 88888.00 2016-09-25 02:45:59.405 269 11784.45 198.68 52577.87 88888.00 2016-09-25 02:45:59.905 269 11784.63 198.72 52577.72 88888.00 2016-09-25 02:46:00.405 269 11784.65 198.75 52577.71 88888.00 2016-09-25 02:46:00.905 269 11784.55 198.84 52577.89 88888.00 2016-09-25 02:46:01.405 269 11784.81 198.82 52577.65 88888.00 2016-09-25 02:46:01.905 269 11785.02 198.79 52577.43 88888.00 2016-09-25 02:46:02.405 269 11785.19 198.76 52577.26 88888.00 2016-09-25 02:46:02.905 269 11785.49 198.65 52576.97 88888.00 2016-09-25 02:46:03.405 269 11785.18 198.76 52577.29 88888.00 2016-09-25 02:46:03.905 269 11784.76 198.97 52577.71 88888.00 2016-09-25 02:46:04.405 269 11784.65 199.03 52577.82 88888.00 2016-09-25 02:46:04.905 269 11784.65 199.07 52577.85 88888.00 2016-09-25 02:46:05.405 269 11784.46 199.10 52578.12 88888.00 2016-09-25 02:46:05.905 269 11784.37 199.16 52578.20 88888.00 2016-09-25 02:46:06.405 269 11784.53 199.16 52578.03 88888.00 2016-09-25 02:46:06.905 269 11784.53 199.16 52578.02 88888.00 2016-09-25 02:46:07.405 269 11784.75 199.07 52577.79 88888.00 2016-09-25 02:46:07.905 269 11784.76 199.05 52577.78 88888.00 2016-09-25 02:46:08.405 269 11784.72 199.05 52577.73 88888.00 2016-09-25 02:46:08.905 269 11784.64 199.11 52577.88 88888.00 2016-09-25 02:46:09.405 269 11784.80 199.10 52577.70 88888.00 2016-09-25 02:46:09.905 269 11785.03 199.03 52577.47 88888.00 2016-09-25 02:46:10.405 269 11785.27 198.99 52577.28 88888.00 2016-09-25 02:46:10.905 269 11785.30 199.00 52577.24 88888.00 2016-09-25 02:46:11.405 269 11784.62 199.21 52577.97 88888.00 2016-09-25 02:46:11.905 269 11784.30 199.34 52578.27 88888.00 2016-09-25 02:46:12.405 269 11784.27 199.39 52578.33 88888.00 2016-09-25 02:46:12.905 269 11784.31 199.42 52578.32 88888.00 2016-09-25 02:46:13.405 269 11784.56 199.37 52578.06 88888.00 2016-09-25 02:46:13.905 269 11784.92 199.30 52577.62 88888.00 2016-09-25 02:46:14.405 269 11784.92 199.28 52577.62 88888.00 2016-09-25 02:46:14.905 269 11784.92 199.30 52577.62 88888.00 2016-09-25 02:46:15.405 269 11785.01 199.31 52577.62 88888.00 2016-09-25 02:46:15.905 269 11785.45 199.19 52577.18 88888.00 2016-09-25 02:46:16.405 269 11785.99 199.04 52576.65 88888.00 2016-09-25 02:46:16.905 269 11786.03 199.04 52576.67 88888.00 2016-09-25 02:46:17.405 269 11785.47 199.27 52577.28 88888.00 2016-09-25 02:46:17.905 269 11785.44 199.34 52577.33 88888.00 2016-09-25 02:46:18.405 269 11785.53 199.33 52577.25 88888.00 2016-09-25 02:46:18.905 269 11785.62 199.35 52577.17 88888.00 2016-09-25 02:46:19.405 269 11785.53 199.39 52577.24 88888.00 2016-09-25 02:46:19.905 269 11785.81 199.30 52576.97 88888.00 2016-09-25 02:46:20.405 269 11785.95 199.27 52576.76 88888.00 2016-09-25 02:46:20.905 269 11785.89 199.33 52576.77 88888.00 2016-09-25 02:46:21.405 269 11785.70 199.38 52576.92 88888.00 2016-09-25 02:46:21.905 269 11785.90 199.34 52576.72 88888.00 2016-09-25 02:46:22.405 269 11785.95 199.31 52576.73 88888.00 2016-09-25 02:46:22.905 269 11785.90 199.36 52576.79 88888.00 2016-09-25 02:46:23.405 269 11785.77 199.40 52576.85 88888.00 2016-09-25 02:46:23.905 269 11785.85 199.34 52576.66 88888.00 2016-09-25 02:46:24.405 269 11785.86 199.28 52576.62 88888.00 2016-09-25 02:46:24.905 269 11786.03 199.18 52576.44 88888.00 2016-09-25 02:46:25.405 269 11786.08 199.18 52576.35 88888.00 2016-09-25 02:46:25.905 269 11786.11 199.21 52576.33 88888.00 2016-09-25 02:46:26.405 269 11786.12 199.24 52576.31 88888.00 2016-09-25 02:46:26.905 269 11786.00 199.28 52576.36 88888.00 2016-09-25 02:46:27.405 269 11786.03 199.26 52576.32 88888.00 2016-09-25 02:46:27.905 269 11785.98 199.30 52576.33 88888.00 2016-09-25 02:46:28.405 269 11786.05 199.26 52576.27 88888.00 2016-09-25 02:46:28.905 269 11786.02 199.23 52576.23 88888.00 2016-09-25 02:46:29.405 269 11785.97 199.23 52576.20 88888.00 2016-09-25 02:46:29.905 269 11785.96 199.27 52576.18 88888.00 2016-09-25 02:46:30.405 269 11785.99 199.27 52576.17 88888.00 2016-09-25 02:46:30.905 269 11785.99 199.24 52576.12 88888.00 2016-09-25 02:46:31.405 269 11785.91 199.26 52576.14 88888.00 2016-09-25 02:46:31.905 269 11785.87 199.29 52576.14 88888.00 2016-09-25 02:46:32.405 269 11785.94 199.29 52576.11 88888.00 2016-09-25 02:46:32.905 269 11786.00 199.25 52576.08 88888.00 2016-09-25 02:46:33.405 269 11785.89 199.29 52576.14 88888.00 2016-09-25 02:46:33.905 269 11785.49 199.46 52576.50 88888.00 2016-09-25 02:46:34.405 269 11785.64 199.38 52576.27 88888.00 2016-09-25 02:46:34.905 269 11786.02 199.21 52575.83 88888.00 2016-09-25 02:46:35.405 269 11785.96 199.33 52575.88 88888.00 2016-09-25 02:46:35.905 269 11785.89 199.39 52575.96 88888.00 2016-09-25 02:46:36.405 269 11785.69 199.48 52576.20 88888.00 2016-09-25 02:46:36.905 269 11785.67 199.48 52576.18 88888.00 2016-09-25 02:46:37.405 269 11785.56 199.53 52576.27 88888.00 2016-09-25 02:46:37.905 269 11785.55 199.57 52576.27 88888.00 2016-09-25 02:46:38.405 269 11785.63 199.54 52576.19 88888.00 2016-09-25 02:46:38.905 269 11785.79 199.46 52576.05 88888.00 2016-09-25 02:46:39.405 269 11785.45 199.60 52576.40 88888.00 2016-09-25 02:46:39.905 269 11785.42 199.65 52576.42 88888.00 2016-09-25 02:46:40.405 269 11785.61 199.54 52576.19 88888.00 2016-09-25 02:46:40.905 269 11785.64 199.52 52576.13 88888.00 2016-09-25 02:46:41.405 269 11785.68 199.57 52576.06 88888.00 2016-09-25 02:46:41.905 269 11785.64 199.60 52576.10 88888.00 2016-09-25 02:46:42.405 269 11785.50 199.68 52576.21 88888.00 2016-09-25 02:46:42.905 269 11785.54 199.68 52576.17 88888.00 2016-09-25 02:46:43.405 269 11785.62 199.68 52575.98 88888.00 2016-09-25 02:46:43.905 269 11785.70 199.63 52575.82 88888.00 2016-09-25 02:46:44.405 269 11785.55 199.66 52575.94 88888.00 2016-09-25 02:46:44.905 269 11785.50 199.67 52576.02 88888.00 2016-09-25 02:46:45.405 269 11785.54 199.67 52576.00 88888.00 2016-09-25 02:46:45.905 269 11785.70 199.62 52575.84 88888.00 2016-09-25 02:46:46.405 269 11784.64 199.95 52576.93 88888.00 2016-09-25 02:46:46.905 269 11785.27 199.82 52576.28 88888.00 2016-09-25 02:46:47.405 269 11785.84 199.68 52575.74 88888.00 2016-09-25 02:46:47.905 269 11785.85 199.68 52575.77 88888.00 2016-09-25 02:46:48.405 269 11785.71 199.77 52575.88 88888.00 2016-09-25 02:46:48.905 269 11785.68 199.84 52575.88 88888.00 2016-09-25 02:46:49.405 269 11785.65 199.91 52575.92 88888.00 2016-09-25 02:46:49.905 269 11785.71 199.96 52575.88 88888.00 2016-09-25 02:46:50.405 269 11785.67 200.03 52575.94 88888.00 2016-09-25 02:46:50.905 269 11785.71 200.03 52575.91 88888.00 2016-09-25 02:46:51.405 269 11785.60 200.08 52576.00 88888.00 2016-09-25 02:46:51.905 269 11785.79 200.01 52575.75 88888.00 2016-09-25 02:46:52.405 269 11785.86 200.05 52575.71 88888.00 2016-09-25 02:46:52.905 269 11785.70 200.16 52575.94 88888.00 2016-09-25 02:46:53.405 269 11785.63 200.20 52576.03 88888.00 2016-09-25 02:46:53.905 269 11785.52 200.21 52576.15 88888.00 2016-09-25 02:46:54.405 269 11785.28 200.27 52576.33 88888.00 2016-09-25 02:46:54.905 269 11785.26 200.33 52576.37 88888.00 2016-09-25 02:46:55.405 269 11784.77 200.46 52576.91 88888.00 2016-09-25 02:46:55.905 269 11783.40 200.89 52578.44 88888.00 2016-09-25 02:46:56.405 269 11783.09 200.97 52578.78 88888.00 2016-09-25 02:46:56.905 269 11783.18 200.93 52578.71 88888.00 2016-09-25 02:46:57.406 269 11783.24 200.93 52578.71 88888.00 2016-09-25 02:46:57.906 269 11783.30 200.97 52578.68 88888.00 2016-09-25 02:46:58.406 269 11783.57 200.89 52578.36 88888.00 2016-09-25 02:46:58.906 269 11783.62 200.86 52578.30 88888.00 2016-09-25 02:46:59.406 269 11783.54 200.88 52578.35 88888.00 2016-09-25 02:46:59.906 269 11783.48 200.98 52578.42 88888.00 2016-09-25 02:47:00.406 269 11783.48 201.00 52578.36 88888.00 2016-09-25 02:47:00.906 269 11783.69 200.95 52578.09 88888.00 2016-09-25 02:47:01.406 269 11785.15 200.54 52576.53 88888.00 2016-09-25 02:47:01.906 269 11786.00 200.30 52575.62 88888.00 2016-09-25 02:47:02.406 269 11786.28 200.21 52575.33 88888.00 2016-09-25 02:47:02.906 269 11786.19 200.23 52575.36 88888.00 2016-09-25 02:47:03.406 269 11786.09 200.29 52575.43 88888.00 2016-09-25 02:47:03.906 269 11785.98 200.35 52575.52 88888.00 2016-09-25 02:47:04.406 269 11785.82 200.43 52575.66 88888.00 2016-09-25 02:47:04.906 269 11785.96 200.37 52575.54 88888.00 2016-09-25 02:47:05.406 269 11785.94 200.37 52575.56 88888.00 2016-09-25 02:47:05.906 269 11785.88 200.40 52575.59 88888.00 2016-09-25 02:47:06.406 269 11785.90 200.41 52575.51 88888.00 2016-09-25 02:47:06.906 269 11785.84 200.44 52575.57 88888.00 2016-09-25 02:47:07.406 269 11785.78 200.47 52575.67 88888.00 2016-09-25 02:47:07.906 269 11785.72 200.51 52575.73 88888.00 2016-09-25 02:47:08.406 269 11785.81 200.44 52575.60 88888.00 2016-09-25 02:47:08.906 269 11785.81 200.43 52575.51 88888.00 2016-09-25 02:47:09.406 269 11785.78 200.45 52575.51 88888.00 2016-09-25 02:47:09.906 269 11785.90 200.44 52575.33 88888.00 2016-09-25 02:47:10.406 269 11786.02 200.37 52575.21 88888.00 2016-09-25 02:47:10.906 269 11785.91 200.41 52575.25 88888.00 2016-09-25 02:47:11.406 269 11785.86 200.45 52575.29 88888.00 2016-09-25 02:47:11.906 269 11785.89 200.44 52575.21 88888.00 2016-09-25 02:47:12.406 269 11786.07 200.40 52575.03 88888.00 2016-09-25 02:47:12.906 269 11786.11 200.36 52574.97 88888.00 2016-09-25 02:47:13.406 269 11786.12 200.37 52574.90 88888.00 2016-09-25 02:47:13.906 269 11786.23 200.35 52574.81 88888.00 2016-09-25 02:47:14.406 269 11786.25 200.35 52574.78 88888.00 2016-09-25 02:47:14.906 269 11786.24 200.36 52574.71 88888.00 2016-09-25 02:47:15.406 269 11786.28 200.34 52574.63 88888.00 2016-09-25 02:47:15.906 269 11786.31 200.35 52574.59 88888.00 2016-09-25 02:47:16.406 269 11786.24 200.37 52574.56 88888.00 2016-09-25 02:47:16.906 269 11786.20 200.41 52574.55 88888.00 2016-09-25 02:47:17.406 269 11786.19 200.41 52574.56 88888.00 2016-09-25 02:47:17.906 269 11786.29 200.43 52574.45 88888.00 2016-09-25 02:47:18.406 269 11786.28 200.46 52574.42 88888.00 2016-09-25 02:47:18.906 269 11786.21 200.49 52574.47 88888.00 2016-09-25 02:47:19.406 269 11786.13 200.58 52574.56 88888.00 2016-09-25 02:47:19.906 269 11785.38 200.84 52575.35 88888.00 2016-09-25 02:47:20.406 269 11783.79 201.32 52577.06 88888.00 2016-09-25 02:47:20.906 269 11783.34 201.51 52577.53 88888.00 2016-09-25 02:47:21.406 269 11783.31 201.57 52577.54 88888.00 2016-09-25 02:47:21.906 269 11784.64 201.15 52575.98 88888.00 2016-09-25 02:47:22.406 269 11785.87 200.78 52574.56 88888.00 2016-09-25 02:47:22.906 269 11786.08 200.74 52574.32 88888.00 2016-09-25 02:47:23.406 269 11786.14 200.74 52574.27 88888.00 2016-09-25 02:47:23.906 269 11786.14 200.79 52574.25 88888.00 2016-09-25 02:47:24.406 269 11786.11 200.84 52574.25 88888.00 2016-09-25 02:47:24.906 269 11786.06 200.88 52574.25 88888.00 2016-09-25 02:47:25.406 269 11785.98 200.95 52574.32 88888.00 2016-09-25 02:47:25.906 269 11786.00 200.97 52574.25 88888.00 2016-09-25 02:47:26.406 269 11785.93 200.98 52574.28 88888.00 2016-09-25 02:47:26.906 269 11785.99 200.94 52574.18 88888.00 2016-09-25 02:47:27.406 269 11785.93 201.00 52574.19 88888.00 2016-09-25 02:47:27.906 269 11785.93 200.99 52574.13 88888.00 2016-09-25 02:47:28.406 269 11785.98 201.01 52574.09 88888.00 2016-09-25 02:47:28.906 269 11785.93 201.00 52574.07 88888.00 2016-09-25 02:47:29.406 269 11785.84 201.04 52574.15 88888.00 2016-09-25 02:47:29.906 269 11785.72 201.11 52574.21 88888.00 2016-09-25 02:47:30.406 269 11785.69 201.11 52574.19 88888.00 2016-09-25 02:47:30.906 269 11785.61 201.13 52574.15 88888.00 2016-09-25 02:47:31.406 269 11785.35 201.26 52574.42 88888.00 2016-09-25 02:47:31.906 269 11783.57 201.84 52576.41 88888.00 2016-09-25 02:47:32.406 269 11782.75 202.07 52577.26 88888.00 2016-09-25 02:47:32.906 269 11783.22 201.92 52576.64 88888.00 2016-09-25 02:47:33.406 269 11784.65 201.57 52575.03 88888.00 2016-09-25 02:47:33.906 269 11784.97 201.47 52574.59 88888.00 2016-09-25 02:47:34.406 269 11784.90 201.48 52574.59 88888.00 2016-09-25 02:47:34.906 269 11784.84 201.57 52574.56 88888.00 2016-09-25 02:47:35.406 269 11784.91 201.60 52574.45 88888.00 2016-09-25 02:47:35.906 269 11784.95 201.63 52574.36 88888.00 2016-09-25 02:47:36.406 269 11785.01 201.66 52574.28 88888.00 2016-09-25 02:47:36.906 269 11785.09 201.63 52574.23 88888.00 2016-09-25 02:47:37.406 269 11785.11 201.68 52574.17 88888.00 2016-09-25 02:47:37.906 269 11785.06 201.75 52574.16 88888.00 2016-09-25 02:47:38.406 269 11784.84 201.81 52574.34 88888.00 2016-09-25 02:47:38.906 269 11784.99 201.82 52574.15 88888.00 2016-09-25 02:47:39.406 269 11784.65 202.00 52574.46 88888.00 2016-09-25 02:47:39.906 269 11784.20 202.24 52574.92 88888.00 2016-09-25 02:47:40.406 269 11784.11 202.33 52574.95 88888.00 2016-09-25 02:47:40.906 269 11784.64 202.21 52574.33 88888.00 2016-09-25 02:47:41.406 269 11784.70 202.25 52574.17 88888.00 2016-09-25 02:47:41.906 269 11784.72 202.33 52574.12 88888.00 2016-09-25 02:47:42.406 269 11784.83 202.37 52573.99 88888.00 2016-09-25 02:47:42.906 269 11784.75 202.41 52574.02 88888.00 2016-09-25 02:47:43.406 269 11784.72 202.50 52574.04 88888.00 2016-09-25 02:47:43.906 269 11784.77 202.58 52573.99 88888.00 2016-09-25 02:47:44.406 269 11784.67 202.63 52574.04 88888.00 2016-09-25 02:47:44.906 269 11784.56 202.73 52574.15 88888.00 2016-09-25 02:47:45.406 269 11784.35 202.78 52574.32 88888.00 2016-09-25 02:47:45.906 269 11784.03 202.89 52574.60 88888.00 2016-09-25 02:47:46.406 269 11783.72 203.04 52574.96 88888.00 2016-09-25 02:47:46.906 269 11784.05 202.98 52574.57 88888.00 2016-09-25 02:47:47.406 269 11784.18 202.95 52574.42 88888.00 2016-09-25 02:47:47.906 269 11784.20 202.99 52574.32 88888.00 2016-09-25 02:47:48.406 269 11784.40 202.98 52574.04 88888.00 2016-09-25 02:47:48.906 269 11784.36 203.01 52574.03 88888.00 2016-09-25 02:47:49.406 269 11784.04 203.11 52574.32 88888.00 2016-09-25 02:47:49.906 269 11784.11 203.13 52574.20 88888.00 2016-09-25 02:47:50.406 269 11784.30 203.14 52574.00 88888.00 2016-09-25 02:47:50.906 269 11784.32 203.20 52573.97 88888.00 2016-09-25 02:47:51.406 269 11784.36 203.22 52573.90 88888.00 2016-09-25 02:47:51.906 269 11784.62 203.17 52573.62 88888.00 2016-09-25 02:47:52.406 269 11784.74 203.13 52573.46 88888.00 2016-09-25 02:47:52.906 269 11784.70 203.17 52573.47 88888.00 2016-09-25 02:47:53.406 269 11784.64 203.24 52573.47 88888.00 2016-09-25 02:47:53.906 269 11784.62 203.27 52573.51 88888.00 2016-09-25 02:47:54.406 269 11784.58 203.30 52573.51 88888.00 2016-09-25 02:47:54.906 269 11784.55 203.30 52573.47 88888.00 2016-09-25 02:47:55.406 269 11784.58 203.31 52573.38 88888.00 2016-09-25 02:47:55.906 269 11784.62 203.35 52573.32 88888.00 2016-09-25 02:47:56.406 269 11784.58 203.39 52573.32 88888.00 2016-09-25 02:47:56.906 269 11784.55 203.45 52573.35 88888.00 2016-09-25 02:47:57.406 269 11784.53 203.52 52573.36 88888.00 2016-09-25 02:47:57.906 269 11784.53 203.52 52573.33 88888.00 2016-09-25 02:47:58.406 269 11784.54 203.60 52573.31 88888.00 2016-09-25 02:47:58.906 269 11784.47 203.70 52573.31 88888.00 2016-09-25 02:47:59.406 269 11784.40 203.76 52573.29 88888.00 2016-09-25 02:47:59.906 269 11784.36 203.81 52573.30 88888.00 2016-09-25 02:48:00.406 269 11784.29 203.92 52573.38 88888.00 2016-09-25 02:48:00.906 269 11784.26 204.01 52573.39 88888.00 2016-09-25 02:48:01.406 269 11784.24 204.10 52573.39 88888.00 2016-09-25 02:48:01.906 269 11784.20 204.15 52573.38 88888.00 2016-09-25 02:48:02.406 269 11784.15 204.19 52573.38 88888.00 2016-09-25 02:48:02.906 269 11784.10 204.25 52573.44 88888.00 2016-09-25 02:48:03.406 269 11784.06 204.32 52573.45 88888.00 2016-09-25 02:48:03.906 269 11784.05 204.34 52573.40 88888.00 2016-09-25 02:48:04.406 269 11784.05 204.40 52573.39 88888.00 2016-09-25 02:48:04.906 269 11784.06 204.48 52573.38 88888.00 2016-09-25 02:48:05.406 269 11784.03 204.51 52573.39 88888.00 2016-09-25 02:48:05.906 269 11784.05 204.56 52573.38 88888.00 2016-09-25 02:48:06.406 269 11784.09 204.57 52573.31 88888.00 2016-09-25 02:48:06.906 269 11784.10 204.60 52573.22 88888.00 2016-09-25 02:48:07.406 269 11784.10 204.65 52573.23 88888.00 2016-09-25 02:48:07.906 269 11784.09 204.69 52573.29 88888.00 2016-09-25 02:48:08.406 269 11784.09 204.72 52573.27 88888.00 2016-09-25 02:48:08.906 269 11784.09 204.79 52573.23 88888.00 2016-09-25 02:48:09.406 269 11784.10 204.87 52573.20 88888.00 2016-09-25 02:48:09.906 269 11784.20 204.93 52573.09 88888.00 2016-09-25 02:48:10.406 269 11784.15 205.04 52573.11 88888.00 2016-09-25 02:48:10.906 269 11784.09 205.10 52573.10 88888.00 2016-09-25 02:48:11.406 269 11784.04 205.18 52573.10 88888.00 2016-09-25 02:48:11.906 269 11783.98 205.29 52573.21 88888.00 2016-09-25 02:48:12.406 269 11783.94 205.39 52573.27 88888.00 2016-09-25 02:48:12.906 269 11783.88 205.48 52573.32 88888.00 2016-09-25 02:48:13.406 269 11783.84 205.58 52573.35 88888.00 2016-09-25 02:48:13.906 269 11783.84 205.64 52573.31 88888.00 2016-09-25 02:48:14.406 269 11783.88 205.73 52573.20 88888.00 2016-09-25 02:48:14.906 269 11784.01 205.73 52573.07 88888.00 2016-09-25 02:48:15.406 269 11784.03 205.79 52573.04 88888.00 2016-09-25 02:48:15.906 269 11784.07 205.88 52573.05 88888.00 2016-09-25 02:48:16.406 269 11784.02 205.93 52573.06 88888.00 2016-09-25 02:48:16.906 269 11784.02 205.95 52573.07 88888.00 2016-09-25 02:48:17.406 269 11784.02 205.98 52573.02 88888.00 2016-09-25 02:48:17.906 269 11784.09 206.03 52572.98 88888.00 2016-09-25 02:48:18.406 269 11784.12 206.09 52572.96 88888.00 2016-09-25 02:48:18.906 269 11784.12 206.16 52572.95 88888.00 2016-09-25 02:48:19.406 269 11784.07 206.23 52572.98 88888.00 2016-09-25 02:48:19.906 269 11784.02 206.25 52572.97 88888.00 2016-09-25 02:48:20.406 269 11784.02 206.26 52572.94 88888.00 2016-09-25 02:48:20.906 269 11784.05 206.27 52572.89 88888.00 2016-09-25 02:48:21.406 269 11784.06 206.31 52572.87 88888.00 2016-09-25 02:48:21.906 269 11784.03 206.36 52572.89 88888.00 2016-09-25 02:48:22.406 269 11783.92 206.46 52572.95 88888.00 2016-09-25 02:48:22.906 269 11783.85 206.53 52572.97 88888.00 2016-09-25 02:48:23.406 269 11783.93 206.53 52572.87 88888.00 2016-09-25 02:48:23.906 269 11784.00 206.57 52572.79 88888.00 2016-09-25 02:48:24.406 269 11784.01 206.57 52572.77 88888.00 2016-09-25 02:48:24.906 269 11784.07 206.55 52572.68 88888.00 2016-09-25 02:48:25.406 269 11784.09 206.59 52572.66 88888.00 2016-09-25 02:48:25.906 269 11784.12 206.53 52572.65 88888.00 2016-09-25 02:48:26.406 269 11784.14 206.52 52572.61 88888.00 2016-09-25 02:48:26.906 269 11784.13 206.53 52572.63 88888.00 2016-09-25 02:48:27.406 269 11784.10 206.57 52572.66 88888.00 2016-09-25 02:48:27.906 269 11784.03 206.62 52572.70 88888.00 2016-09-25 02:48:28.406 269 11784.10 206.61 52572.62 88888.00 2016-09-25 02:48:28.906 269 11784.13 206.62 52572.58 88888.00 2016-09-25 02:48:29.406 269 11784.09 206.63 52572.61 88888.00 2016-09-25 02:48:29.906 269 11784.10 206.71 52572.66 88888.00 2016-09-25 02:48:30.406 269 11784.15 206.67 52572.54 88888.00 2016-09-25 02:48:30.906 269 11784.09 206.65 52572.53 88888.00 2016-09-25 02:48:31.406 269 11784.09 206.64 52572.53 88888.00 2016-09-25 02:48:31.906 269 11784.18 206.62 52572.47 88888.00 2016-09-25 02:48:32.406 269 11784.19 206.60 52572.43 88888.00 2016-09-25 02:48:32.906 269 11784.18 206.55 52572.40 88888.00 2016-09-25 02:48:33.406 269 11784.22 206.55 52572.39 88888.00 2016-09-25 02:48:33.906 269 11784.21 206.62 52572.42 88888.00 2016-09-25 02:48:34.406 269 11784.16 206.60 52572.45 88888.00 2016-09-25 02:48:34.906 269 11784.11 206.56 52572.45 88888.00 2016-09-25 02:48:35.406 269 11784.11 206.54 52572.42 88888.00 2016-09-25 02:48:35.906 269 11784.13 206.50 52572.36 88888.00 2016-09-25 02:48:36.406 269 11784.23 206.50 52572.35 88888.00 2016-09-25 02:48:36.906 269 11784.33 206.42 52572.24 88888.00 2016-09-25 02:48:37.406 269 11784.35 206.36 52572.21 88888.00 2016-09-25 02:48:37.906 269 11784.37 206.35 52572.21 88888.00 2016-09-25 02:48:38.406 269 11784.38 206.35 52572.18 88888.00 2016-09-25 02:48:38.906 269 11784.40 206.31 52572.15 88888.00 2016-09-25 02:48:39.406 269 11784.44 206.25 52572.13 88888.00 2016-09-25 02:48:39.906 269 11784.48 206.22 52572.08 88888.00 2016-09-25 02:48:40.406 269 11784.48 206.24 52572.12 88888.00 2016-09-25 02:48:40.906 269 11784.46 206.24 52572.14 88888.00 2016-09-25 02:48:41.406 269 11784.42 206.25 52572.14 88888.00 2016-09-25 02:48:41.906 269 11784.44 206.27 52572.14 88888.00 2016-09-25 02:48:42.406 269 11784.42 206.26 52572.18 88888.00 2016-09-25 02:48:42.906 269 11784.49 206.20 52572.14 88888.00 2016-09-25 02:48:43.406 269 11784.48 206.20 52572.15 88888.00 2016-09-25 02:48:43.906 269 11784.45 206.21 52572.18 88888.00 2016-09-25 02:48:44.406 269 11784.46 206.20 52572.18 88888.00 2016-09-25 02:48:44.906 269 11784.47 206.18 52572.16 88888.00 2016-09-25 02:48:45.406 269 11784.46 206.18 52572.16 88888.00 2016-09-25 02:48:45.906 269 11784.47 206.16 52572.16 88888.00 2016-09-25 02:48:46.406 269 11784.49 206.21 52572.14 88888.00 2016-09-25 02:48:46.906 269 11784.50 206.26 52572.12 88888.00 2016-09-25 02:48:47.406 269 11784.55 206.17 52572.06 88888.00 2016-09-25 02:48:47.906 269 11784.55 206.12 52572.07 88888.00 2016-09-25 02:48:48.406 269 11784.50 206.12 52572.14 88888.00 2016-09-25 02:48:48.906 269 11784.48 206.17 52572.22 88888.00 2016-09-25 02:48:49.406 269 11784.50 206.15 52572.24 88888.00 2016-09-25 02:48:49.906 269 11784.50 206.13 52572.27 88888.00 2016-09-25 02:48:50.406 269 11784.49 206.15 52572.30 88888.00 2016-09-25 02:48:50.906 269 11784.56 206.20 52572.23 88888.00 2016-09-25 02:48:51.406 269 11784.51 206.24 52572.24 88888.00 2016-09-25 02:48:51.906 269 11784.42 206.26 52572.33 88888.00 2016-09-25 02:48:52.406 269 11784.32 206.31 52572.40 88888.00 2016-09-25 02:48:52.906 269 11784.29 206.37 52572.44 88888.00 2016-09-25 02:48:53.406 269 11784.28 206.44 52572.47 88888.00 2016-09-25 02:48:53.906 269 11784.29 206.46 52572.44 88888.00 2016-09-25 02:48:54.406 269 11784.28 206.55 52572.43 88888.00 2016-09-25 02:48:54.906 269 11784.23 206.61 52572.44 88888.00 2016-09-25 02:48:55.406 269 11784.20 206.64 52572.45 88888.00 2016-09-25 02:48:55.906 269 11784.18 206.69 52572.50 88888.00 2016-09-25 02:48:56.406 269 11784.16 206.74 52572.53 88888.00 2016-09-25 02:48:56.906 269 11784.16 206.80 52572.54 88888.00 2016-09-25 02:48:57.406 269 11784.11 206.86 52572.59 88888.00 2016-09-25 02:48:57.906 269 11784.02 206.91 52572.65 88888.00 2016-09-25 02:48:58.406 269 11783.95 206.89 52572.67 88888.00 2016-09-25 02:48:58.906 269 11783.98 206.98 52572.67 88888.00 2016-09-25 02:48:59.406 269 11783.95 207.04 52572.69 88888.00 2016-09-25 02:48:59.906 269 11783.92 207.12 52572.72 88888.00 2016-09-25 02:49:00.406 269 11783.89 207.15 52572.70 88888.00 2016-09-25 02:49:00.906 269 11783.86 207.22 52572.74 88888.00 2016-09-25 02:49:01.406 269 11783.80 207.32 52572.84 88888.00 2016-09-25 02:49:01.906 269 11783.75 207.49 52572.89 88888.00 2016-09-25 02:49:02.406 269 11783.71 207.56 52572.94 88888.00 2016-09-25 02:49:02.906 269 11783.70 207.58 52573.04 88888.00 2016-09-25 02:49:03.406 269 11783.68 207.61 52573.04 88888.00 2016-09-25 02:49:03.906 269 11783.68 207.71 52573.00 88888.00 2016-09-25 02:49:04.406 269 11783.72 207.81 52572.98 88888.00 2016-09-25 02:49:04.906 269 11783.71 207.90 52572.98 88888.00 2016-09-25 02:49:05.406 269 11783.68 207.91 52572.97 88888.00 2016-09-25 02:49:05.906 269 11783.65 207.89 52573.01 88888.00 2016-09-25 02:49:06.406 269 11783.61 207.99 52573.04 88888.00 2016-09-25 02:49:06.906 269 11783.60 208.09 52573.04 88888.00 2016-09-25 02:49:07.406 269 11783.62 208.14 52573.06 88888.00 2016-09-25 02:49:07.906 269 11783.60 208.21 52573.11 88888.00 2016-09-25 02:49:08.406 269 11783.59 208.31 52573.11 88888.00 2016-09-25 02:49:08.906 269 11783.58 208.43 52573.09 88888.00 2016-09-25 02:49:09.406 269 11783.59 208.48 52573.11 88888.00 2016-09-25 02:49:09.906 269 11783.57 208.55 52573.05 88888.00 2016-09-25 02:49:10.406 269 11783.57 208.58 52573.03 88888.00 2016-09-25 02:49:10.906 269 11783.62 208.56 52573.09 88888.00 2016-09-25 02:49:11.406 269 11783.63 208.61 52573.11 88888.00 2016-09-25 02:49:11.906 269 11783.57 208.70 52573.18 88888.00 2016-09-25 02:49:12.406 269 11783.51 208.84 52573.23 88888.00 2016-09-25 02:49:12.906 269 11783.54 208.89 52573.25 88888.00 2016-09-25 02:49:13.406 269 11783.60 208.94 52573.20 88888.00 2016-09-25 02:49:13.906 269 11783.74 208.96 52573.10 88888.00 2016-09-25 02:49:14.406 269 11783.84 208.95 52572.97 88888.00 2016-09-25 02:49:14.906 269 11783.91 208.93 52572.95 88888.00 2016-09-25 02:49:15.406 269 11784.02 208.90 52572.85 88888.00 2016-09-25 02:49:15.906 269 11784.03 208.89 52572.84 88888.00 2016-09-25 02:49:16.406 269 11783.96 208.96 52572.89 88888.00 2016-09-25 02:49:16.906 269 11783.85 209.05 52573.04 88888.00 2016-09-25 02:49:17.406 269 11783.87 209.14 52573.00 88888.00 2016-09-25 02:49:17.906 269 11783.85 209.16 52572.98 88888.00 2016-09-25 02:49:18.406 269 11783.94 209.09 52572.95 88888.00 2016-09-25 02:49:18.906 269 11784.01 209.07 52572.87 88888.00 2016-09-25 02:49:19.406 269 11784.06 209.03 52572.84 88888.00 2016-09-25 02:49:19.906 269 11784.14 208.97 52572.79 88888.00 2016-09-25 02:49:20.406 269 11784.24 209.00 52572.76 88888.00 2016-09-25 02:49:20.906 269 11784.30 209.03 52572.72 88888.00 2016-09-25 02:49:21.406 269 11784.37 209.05 52572.66 88888.00 2016-09-25 02:49:21.906 269 11784.41 209.07 52572.67 88888.00 2016-09-25 02:49:22.407 269 11784.45 209.07 52572.65 88888.00 2016-09-25 02:49:22.907 269 11784.55 209.04 52572.56 88888.00 2016-09-25 02:49:23.407 269 11784.59 209.09 52572.56 88888.00 2016-09-25 02:49:23.907 269 11784.62 209.09 52572.57 88888.00 2016-09-25 02:49:24.407 269 11784.60 209.06 52572.58 88888.00 2016-09-25 02:49:24.907 269 11784.62 209.08 52572.53 88888.00 2016-09-25 02:49:25.407 269 11784.64 209.07 52572.50 88888.00 2016-09-25 02:49:25.907 269 11784.67 209.08 52572.53 88888.00 2016-09-25 02:49:26.407 269 11784.73 209.09 52572.52 88888.00 2016-09-25 02:49:26.907 269 11784.74 209.12 52572.56 88888.00 2016-09-25 02:49:27.407 269 11784.77 209.21 52572.59 88888.00 2016-09-25 02:49:27.907 269 11784.79 209.22 52572.57 88888.00 2016-09-25 02:49:28.407 269 11784.83 209.19 52572.57 88888.00 2016-09-25 02:49:28.907 269 11784.88 209.22 52572.53 88888.00 2016-09-25 02:49:29.407 269 11784.91 209.23 52572.47 88888.00 2016-09-25 02:49:29.907 269 11784.98 209.24 52572.43 88888.00 2016-09-25 02:49:30.407 269 11785.02 209.25 52572.43 88888.00 2016-09-25 02:49:30.907 269 11785.10 209.29 52572.41 88888.00 2016-09-25 02:49:31.407 269 11785.14 209.27 52572.45 88888.00 2016-09-25 02:49:31.907 269 11785.12 209.32 52572.44 88888.00 2016-09-25 02:49:32.407 269 11785.17 209.36 52572.43 88888.00 2016-09-25 02:49:32.907 269 11785.20 209.43 52572.45 88888.00 2016-09-25 02:49:33.407 269 11785.24 209.40 52572.47 88888.00 2016-09-25 02:49:33.907 269 11785.20 209.42 52572.54 88888.00 2016-09-25 02:49:34.407 269 11785.25 209.42 52572.59 88888.00 2016-09-25 02:49:34.907 269 11785.33 209.44 52572.57 88888.00 2016-09-25 02:49:35.407 269 11785.38 209.46 52572.58 88888.00 2016-09-25 02:49:35.907 269 11785.46 209.46 52572.57 88888.00 2016-09-25 02:49:36.407 269 11785.43 209.50 52572.65 88888.00 2016-09-25 02:49:36.907 269 11785.44 209.47 52572.69 88888.00 2016-09-25 02:49:37.407 269 11785.53 209.48 52572.65 88888.00 2016-09-25 02:49:37.907 269 11785.61 209.45 52572.60 88888.00 2016-09-25 02:49:38.407 269 11785.63 209.47 52572.57 88888.00 2016-09-25 02:49:38.907 269 11785.70 209.48 52572.50 88888.00 2016-09-25 02:49:39.407 269 11785.79 209.48 52572.52 88888.00 2016-09-25 02:49:39.907 269 11785.81 209.51 52572.54 88888.00 2016-09-25 02:49:40.407 269 11785.84 209.53 52572.54 88888.00 2016-09-25 02:49:40.907 269 11785.86 209.54 52572.58 88888.00 2016-09-25 02:49:41.407 269 11785.87 209.61 52572.66 88888.00 2016-09-25 02:49:41.907 269 11785.82 209.65 52572.68 88888.00 2016-09-25 02:49:42.407 269 11785.81 209.66 52572.66 88888.00 2016-09-25 02:49:42.907 269 11785.86 209.69 52572.65 88888.00 2016-09-25 02:49:43.407 269 11785.86 209.74 52572.68 88888.00 2016-09-25 02:49:43.907 269 11785.82 209.83 52572.76 88888.00 2016-09-25 02:49:44.407 269 11785.81 209.85 52572.80 88888.00 2016-09-25 02:49:44.907 269 11785.80 209.90 52572.89 88888.00 2016-09-25 02:49:45.407 269 11785.78 209.98 52572.92 88888.00 2016-09-25 02:49:45.907 269 11785.82 210.02 52572.89 88888.00 2016-09-25 02:49:46.407 269 11785.84 210.06 52572.92 88888.00 2016-09-25 02:49:46.907 269 11785.86 210.10 52572.95 88888.00 2016-09-25 02:49:47.407 269 11785.88 210.16 52572.95 88888.00 2016-09-25 02:49:47.907 269 11785.82 210.24 52573.00 88888.00 2016-09-25 02:49:48.407 269 11785.80 210.27 52573.02 88888.00 2016-09-25 02:49:48.907 269 11785.78 210.33 52573.09 88888.00 2016-09-25 02:49:49.407 269 11785.79 210.39 52573.09 88888.00 2016-09-25 02:49:49.907 269 11785.67 210.49 52573.22 88888.00 2016-09-25 02:49:50.407 269 11785.59 210.61 52573.35 88888.00 2016-09-25 02:49:50.907 269 11785.58 210.66 52573.38 88888.00 2016-09-25 02:49:51.407 269 11785.61 210.68 52573.38 88888.00 2016-09-25 02:49:51.907 269 11785.59 210.80 52573.38 88888.00 2016-09-25 02:49:52.407 269 11785.60 210.91 52573.44 88888.00 2016-09-25 02:49:52.907 269 11785.58 210.98 52573.49 88888.00 2016-09-25 02:49:53.407 269 11785.53 211.06 52573.57 88888.00 2016-09-25 02:49:53.907 269 11785.52 211.13 52573.56 88888.00 2016-09-25 02:49:54.407 269 11785.56 211.17 52573.48 88888.00 2016-09-25 02:49:54.907 269 11785.55 211.26 52573.49 88888.00 2016-09-25 02:49:55.407 269 11785.51 211.35 52573.51 88888.00 2016-09-25 02:49:55.907 269 11785.52 211.42 52573.53 88888.00 2016-09-25 02:49:56.407 269 11785.52 211.47 52573.56 88888.00 2016-09-25 02:49:56.907 269 11785.46 211.58 52573.71 88888.00 2016-09-25 02:49:57.407 269 11785.44 211.69 52573.71 88888.00 2016-09-25 02:49:57.907 269 11785.50 211.73 52573.63 88888.00 2016-09-25 02:49:58.407 269 11785.51 211.84 52573.67 88888.00 2016-09-25 02:49:58.907 269 11785.52 211.90 52573.79 88888.00 2016-09-25 02:49:59.407 269 11785.52 212.02 52573.69 88888.00 2016-09-25 02:49:59.907 269 11785.52 212.09 52573.68 88888.00 2016-09-25 02:50:00.407 269 11785.60 212.10 52573.67 88888.00 2016-09-25 02:50:00.907 269 11785.60 212.18 52573.68 88888.00 2016-09-25 02:50:01.407 269 11785.58 212.33 52573.71 88888.00 2016-09-25 02:50:01.907 269 11785.53 212.39 52573.80 88888.00 2016-09-25 02:50:02.407 269 11785.47 212.45 52573.83 88888.00 2016-09-25 02:50:02.907 269 11785.51 212.52 52573.79 88888.00 2016-09-25 02:50:03.407 269 11785.37 212.71 52573.93 88888.00 2016-09-25 02:50:03.907 269 11785.12 212.87 52574.18 88888.00 2016-09-25 02:50:04.407 269 11785.40 212.81 52573.92 88888.00 2016-09-25 02:50:04.907 269 11785.63 212.81 52573.74 88888.00 2016-09-25 02:50:05.407 269 11785.67 212.85 52573.74 88888.00 2016-09-25 02:50:05.907 269 11785.50 213.00 52573.99 88888.00 2016-09-25 02:50:06.407 269 11785.23 213.15 52574.23 88888.00 2016-09-25 02:50:06.907 269 11785.35 213.16 52574.10 88888.00 2016-09-25 02:50:07.407 269 11785.47 213.16 52574.00 88888.00 2016-09-25 02:50:07.907 269 11785.49 213.25 52574.03 88888.00 2016-09-25 02:50:08.407 269 11785.42 213.31 52574.15 88888.00 2016-09-25 02:50:08.907 269 11785.44 213.33 52574.12 88888.00 2016-09-25 02:50:09.407 269 11785.47 213.36 52574.01 88888.00 2016-09-25 02:50:09.907 269 11785.71 213.30 52573.82 88888.00 2016-09-25 02:50:10.407 269 11785.89 213.28 52573.68 88888.00 2016-09-25 02:50:10.907 269 11785.94 213.29 52573.67 88888.00 2016-09-25 02:50:11.407 269 11786.09 213.26 52573.48 88888.00 2016-09-25 02:50:11.907 269 11786.03 213.33 52573.58 88888.00 2016-09-25 02:50:12.407 269 11785.95 213.43 52573.65 88888.00 2016-09-25 02:50:12.907 269 11785.93 213.49 52573.67 88888.00 2016-09-25 02:50:13.407 269 11785.98 213.50 52573.69 88888.00 2016-09-25 02:50:13.907 269 11785.84 213.62 52573.92 88888.00 2016-09-25 02:50:14.407 269 11785.76 213.72 52574.01 88888.00 2016-09-25 02:50:14.907 269 11785.70 213.77 52574.07 88888.00 2016-09-25 02:50:15.407 269 11785.64 213.81 52574.15 88888.00 2016-09-25 02:50:15.907 269 11785.46 213.92 52574.33 88888.00 2016-09-25 02:50:16.407 269 11785.55 213.87 52574.27 88888.00 2016-09-25 02:50:16.907 269 11785.90 213.76 52573.93 88888.00 2016-09-25 02:50:17.407 269 11786.19 213.64 52573.72 88888.00 2016-09-25 02:50:17.907 269 11785.98 213.78 52574.01 88888.00 2016-09-25 02:50:18.407 269 11785.82 213.90 52574.19 88888.00 2016-09-25 02:50:18.907 269 11785.63 214.00 52574.38 88888.00 2016-09-25 02:50:19.407 269 11785.18 214.16 52574.87 88888.00 2016-09-25 02:50:19.907 269 11785.64 214.05 52574.41 88888.00 2016-09-25 02:50:20.407 269 11786.21 213.86 52573.88 88888.00 2016-09-25 02:50:20.907 269 11786.23 213.84 52573.84 88888.00 2016-09-25 02:50:21.407 269 11786.09 213.90 52574.01 88888.00 2016-09-25 02:50:21.907 269 11786.04 213.92 52574.10 88888.00 2016-09-25 02:50:22.407 269 11785.99 213.96 52574.10 88888.00 2016-09-25 02:50:22.907 269 11785.82 214.05 52574.32 88888.00 2016-09-25 02:50:23.407 269 11785.82 214.11 52574.38 88888.00 2016-09-25 02:50:23.907 269 11786.16 214.02 52574.06 88888.00 2016-09-25 02:50:24.407 269 11786.30 213.96 52573.91 88888.00 2016-09-25 02:50:24.907 269 11786.35 213.96 52573.88 88888.00 2016-09-25 02:50:25.407 269 11786.52 213.90 52573.72 88888.00 2016-09-25 02:50:25.907 269 11786.63 213.89 52573.64 88888.00 2016-09-25 02:50:26.407 269 11786.67 213.86 52573.60 88888.00 2016-09-25 02:50:26.907 269 11786.75 213.80 52573.53 88888.00 2016-09-25 02:50:27.407 269 11786.81 213.81 52573.45 88888.00 2016-09-25 02:50:27.907 269 11786.76 213.90 52573.50 88888.00 2016-09-25 02:50:28.407 269 11786.81 213.88 52573.51 88888.00 2016-09-25 02:50:28.907 269 11786.85 213.89 52573.51 88888.00 2016-09-25 02:50:29.407 269 11786.90 213.91 52573.53 88888.00 2016-09-25 02:50:29.907 269 11786.92 213.88 52573.50 88888.00 2016-09-25 02:50:30.407 269 11786.96 213.84 52573.46 88888.00 2016-09-25 02:50:30.907 269 11787.00 213.89 52573.46 88888.00 2016-09-25 02:50:31.407 269 11787.05 213.88 52573.48 88888.00 2016-09-25 02:50:31.907 269 11787.02 213.90 52573.47 88888.00 2016-09-25 02:50:32.407 269 11787.07 213.84 52573.47 88888.00 2016-09-25 02:50:32.907 269 11787.14 213.80 52573.48 88888.00 2016-09-25 02:50:33.407 269 11787.23 213.78 52573.44 88888.00 2016-09-25 02:50:33.907 269 11787.30 213.81 52573.38 88888.00 2016-09-25 02:50:34.407 269 11787.31 213.82 52573.38 88888.00 2016-09-25 02:50:34.907 269 11787.34 213.87 52573.40 88888.00 2016-09-25 02:50:35.407 269 11787.38 213.82 52573.37 88888.00 2016-09-25 02:50:35.907 269 11787.44 213.83 52573.32 88888.00 2016-09-25 02:50:36.407 269 11787.51 213.81 52573.25 88888.00 2016-09-25 02:50:36.907 269 11787.51 213.83 52573.22 88888.00 2016-09-25 02:50:37.407 269 11787.51 213.80 52573.23 88888.00 2016-09-25 02:50:37.907 269 11787.54 213.81 52573.20 88888.00 2016-09-25 02:50:38.407 269 11787.54 213.86 52573.22 88888.00 2016-09-25 02:50:38.907 269 11787.54 213.93 52573.20 88888.00 2016-09-25 02:50:39.407 269 11787.53 214.02 52573.24 88888.00 2016-09-25 02:50:39.907 269 11787.52 214.02 52573.31 88888.00 2016-09-25 02:50:40.407 269 11787.55 214.05 52573.35 88888.00 2016-09-25 02:50:40.907 269 11787.56 214.03 52573.39 88888.00 2016-09-25 02:50:41.407 269 11787.49 214.09 52573.47 88888.00 2016-09-25 02:50:41.907 269 11787.47 214.19 52573.48 88888.00 2016-09-25 02:50:42.407 269 11787.44 214.26 52573.53 88888.00 2016-09-25 02:50:42.907 269 11787.35 214.27 52573.62 88888.00 2016-09-25 02:50:43.407 269 11787.36 214.29 52573.60 88888.00 2016-09-25 02:50:43.907 269 11787.51 214.28 52573.47 88888.00 2016-09-25 02:50:44.407 269 11787.52 214.34 52573.50 88888.00 2016-09-25 02:50:44.907 269 11787.56 214.37 52573.51 88888.00 2016-09-25 02:50:45.407 269 11787.61 214.40 52573.53 88888.00 2016-09-25 02:50:45.907 269 11787.61 214.47 52573.59 88888.00 2016-09-25 02:50:46.407 269 11787.61 214.51 52573.59 88888.00 2016-09-25 02:50:46.907 269 11787.58 214.57 52573.60 88888.00 2016-09-25 02:50:47.407 269 11787.56 214.61 52573.63 88888.00 2016-09-25 02:50:47.907 269 11787.62 214.62 52573.60 88888.00 2016-09-25 02:50:48.407 269 11787.67 214.70 52573.53 88888.00 2016-09-25 02:50:48.907 269 11787.72 214.74 52573.51 88888.00 2016-09-25 02:50:49.407 269 11787.74 214.73 52573.53 88888.00 2016-09-25 02:50:49.907 269 11787.74 214.78 52573.54 88888.00 2016-09-25 02:50:50.407 269 11787.78 214.85 52573.56 88888.00 2016-09-25 02:50:50.907 269 11787.82 214.90 52573.56 88888.00 2016-09-25 02:50:51.407 269 11787.89 214.94 52573.50 88888.00 2016-09-25 02:50:51.907 269 11787.90 214.98 52573.48 88888.00 2016-09-25 02:50:52.407 269 11787.95 215.05 52573.50 88888.00 2016-09-25 02:50:52.907 269 11787.93 215.14 52573.50 88888.00 2016-09-25 02:50:53.407 269 11788.02 215.22 52573.50 88888.00 2016-09-25 02:50:53.907 269 11788.06 215.29 52573.49 88888.00 2016-09-25 02:50:54.407 269 11788.10 215.29 52573.50 88888.00 2016-09-25 02:50:54.907 269 11788.13 215.32 52573.49 88888.00 2016-09-25 02:50:55.407 269 11788.13 215.37 52573.42 88888.00 2016-09-25 02:50:55.907 269 11788.10 215.45 52573.46 88888.00 2016-09-25 02:50:56.407 269 11788.16 215.47 52573.51 88888.00 2016-09-25 02:50:56.907 269 11788.23 215.51 52573.50 88888.00 2016-09-25 02:50:57.407 269 11788.28 215.53 52573.53 88888.00 2016-09-25 02:50:57.907 269 11788.30 215.58 52573.49 88888.00 2016-09-25 02:50:58.407 269 11788.28 215.61 52573.53 88888.00 2016-09-25 02:50:58.907 269 11788.28 215.64 52573.55 88888.00 2016-09-25 02:50:59.407 269 11788.34 215.67 52573.49 88888.00 2016-09-25 02:50:59.907 269 11788.40 215.68 52573.53 88888.00 2016-09-25 02:51:00.407 269 11788.43 215.73 52573.51 88888.00 2016-09-25 02:51:00.907 269 11788.44 215.77 52573.47 88888.00 2016-09-25 02:51:01.407 269 11788.44 215.82 52573.45 88888.00 2016-09-25 02:51:01.907 269 11788.52 215.89 52573.46 88888.00 2016-09-25 02:51:02.407 269 11788.60 215.85 52573.44 88888.00 2016-09-25 02:51:02.907 269 11788.59 215.83 52573.42 88888.00 2016-09-25 02:51:03.407 269 11788.67 215.83 52573.41 88888.00 2016-09-25 02:51:03.907 269 11788.66 215.91 52573.45 88888.00 2016-09-25 02:51:04.407 269 11788.66 215.95 52573.42 88888.00 2016-09-25 02:51:04.907 269 11788.77 215.87 52573.38 88888.00 2016-09-25 02:51:05.407 269 11788.86 215.87 52573.33 88888.00 2016-09-25 02:51:05.907 269 11788.88 215.95 52573.38 88888.00 2016-09-25 02:51:06.407 269 11788.98 215.96 52573.30 88888.00 2016-09-25 02:51:06.907 269 11789.05 215.91 52573.19 88888.00 2016-09-25 02:51:07.407 269 11789.13 215.84 52573.10 88888.00 2016-09-25 02:51:07.907 269 11789.21 215.82 52573.06 88888.00 2016-09-25 02:51:08.407 269 11789.21 215.85 52573.05 88888.00 2016-09-25 02:51:08.907 269 11789.26 215.80 52573.05 88888.00 2016-09-25 02:51:09.407 269 11789.23 215.81 52573.12 88888.00 2016-09-25 02:51:09.907 269 11789.27 215.78 52573.14 88888.00 2016-09-25 02:51:10.407 269 11789.33 215.75 52573.06 88888.00 2016-09-25 02:51:10.907 269 11789.42 215.75 52573.04 88888.00 2016-09-25 02:51:11.407 269 11789.45 215.72 52573.04 88888.00 2016-09-25 02:51:11.907 269 11789.44 215.74 52573.02 88888.00 2016-09-25 02:51:12.407 269 11789.44 215.74 52573.04 88888.00 2016-09-25 02:51:12.907 269 11789.46 215.74 52573.05 88888.00 2016-09-25 02:51:13.407 269 11789.50 215.73 52573.05 88888.00 2016-09-25 02:51:13.907 269 11789.45 215.71 52573.04 88888.00 2016-09-25 02:51:14.407 269 11789.51 215.64 52572.98 88888.00 2016-09-25 02:51:14.907 269 11789.56 215.63 52572.93 88888.00 2016-09-25 02:51:15.407 269 11789.56 215.62 52572.93 88888.00 2016-09-25 02:51:15.907 269 11789.55 215.60 52572.96 88888.00 2016-09-25 02:51:16.407 269 11789.53 215.60 52572.98 88888.00 2016-09-25 02:51:16.907 269 11789.55 215.57 52572.98 88888.00 2016-09-25 02:51:17.407 269 11789.55 215.56 52573.01 88888.00 2016-09-25 02:51:17.907 269 11789.51 215.56 52573.07 88888.00 2016-09-25 02:51:18.407 269 11789.50 215.53 52573.05 88888.00 2016-09-25 02:51:18.907 269 11789.58 215.47 52572.91 88888.00 2016-09-25 02:51:19.407 269 11789.59 215.45 52572.88 88888.00 2016-09-25 02:51:19.907 269 11789.66 215.44 52572.83 88888.00 2016-09-25 02:51:20.407 269 11789.67 215.46 52572.84 88888.00 2016-09-25 02:51:20.907 269 11789.60 215.48 52572.86 88888.00 2016-09-25 02:51:21.407 269 11789.51 215.51 52572.91 88888.00 2016-09-25 02:51:21.907 269 11789.57 215.45 52572.87 88888.00 2016-09-25 02:51:22.407 269 11789.59 215.44 52572.88 88888.00 2016-09-25 02:51:22.907 269 11789.60 215.46 52572.87 88888.00 2016-09-25 02:51:23.407 269 11789.54 215.48 52572.89 88888.00 2016-09-25 02:51:23.907 269 11789.47 215.54 52572.95 88888.00 2016-09-25 02:51:24.407 269 11789.48 215.53 52572.92 88888.00 2016-09-25 02:51:24.907 269 11789.45 215.55 52572.87 88888.00 2016-09-25 02:51:25.407 269 11789.44 215.53 52572.91 88888.00 2016-09-25 02:51:25.907 269 11789.48 215.55 52572.88 88888.00 2016-09-25 02:51:26.407 269 11789.46 215.54 52572.87 88888.00 2016-09-25 02:51:26.907 269 11789.45 215.53 52572.91 88888.00 2016-09-25 02:51:27.407 269 11789.51 215.52 52572.88 88888.00 2016-09-25 02:51:27.907 269 11789.53 215.53 52572.88 88888.00 2016-09-25 02:51:28.407 269 11789.48 215.61 52572.89 88888.00 2016-09-25 02:51:28.907 269 11789.42 215.61 52572.91 88888.00 2016-09-25 02:51:29.407 269 11789.46 215.66 52572.89 88888.00 2016-09-25 02:51:29.907 269 11789.44 215.78 52572.96 88888.00 2016-09-25 02:51:30.407 269 11789.32 215.86 52573.13 88888.00 2016-09-25 02:51:30.907 269 11789.22 215.94 52573.29 88888.00 2016-09-25 02:51:31.407 269 11789.24 216.00 52573.25 88888.00 2016-09-25 02:51:31.907 269 11789.26 216.02 52573.23 88888.00 2016-09-25 02:51:32.407 269 11789.21 216.04 52573.27 88888.00 2016-09-25 02:51:32.907 269 11789.20 216.05 52573.25 88888.00 2016-09-25 02:51:33.407 269 11789.20 216.10 52573.21 88888.00 2016-09-25 02:51:33.907 269 11789.19 216.13 52573.24 88888.00 2016-09-25 02:51:34.407 269 11789.27 216.14 52573.15 88888.00 2016-09-25 02:51:34.907 269 11789.24 216.23 52573.09 88888.00 2016-09-25 02:51:35.407 269 11789.23 216.31 52573.10 88888.00 2016-09-25 02:51:35.907 269 11789.19 216.35 52573.20 88888.00 2016-09-25 02:51:36.407 269 11789.20 216.42 52573.19 88888.00 2016-09-25 02:51:36.907 269 11789.28 216.43 52573.20 88888.00 2016-09-25 02:51:37.407 269 11789.27 216.46 52573.22 88888.00 2016-09-25 02:51:37.907 269 11789.27 216.55 52573.21 88888.00 2016-09-25 02:51:38.407 269 11789.30 216.62 52573.18 88888.00 2016-09-25 02:51:38.907 269 11789.28 216.69 52573.14 88888.00 2016-09-25 02:51:39.407 269 11789.33 216.72 52573.12 88888.00 2016-09-25 02:51:39.907 269 11789.36 216.79 52573.12 88888.00 2016-09-25 02:51:40.407 269 11789.26 216.88 52573.22 88888.00 2016-09-25 02:51:40.907 269 11789.30 216.93 52573.19 88888.00 2016-09-25 02:51:41.407 269 11789.44 216.96 52573.09 88888.00 2016-09-25 02:51:41.907 269 11789.46 216.98 52573.11 88888.00 2016-09-25 02:51:42.407 269 11789.45 217.04 52573.13 88888.00 2016-09-25 02:51:42.907 269 11789.39 217.09 52573.18 88888.00 2016-09-25 02:51:43.407 269 11789.40 217.09 52573.20 88888.00 2016-09-25 02:51:43.907 269 11789.40 217.17 52573.25 88888.00 2016-09-25 02:51:44.407 269 11789.41 217.21 52573.21 88888.00 2016-09-25 02:51:44.907 269 11789.44 217.27 52573.18 88888.00 2016-09-25 02:51:45.407 269 11789.40 217.31 52573.23 88888.00 2016-09-25 02:51:45.907 269 11789.42 217.39 52573.27 88888.00 2016-09-25 02:51:46.407 269 11789.40 217.46 52573.30 88888.00 2016-09-25 02:51:46.907 269 11789.37 217.51 52573.31 88888.00 2016-09-25 02:51:47.407 269 11789.37 217.56 52573.31 88888.00 2016-09-25 02:51:47.907 269 11789.45 217.59 52573.28 88888.00 2016-09-25 02:51:48.407 269 11789.39 217.65 52573.32 88888.00 2016-09-25 02:51:48.907 269 11789.42 217.67 52573.30 88888.00 2016-09-25 02:51:49.407 269 11789.53 217.69 52573.22 88888.00 2016-09-25 02:51:49.907 269 11789.50 217.77 52573.20 88888.00 2016-09-25 02:51:50.407 269 11789.44 217.84 52573.27 88888.00 2016-09-25 02:51:50.907 269 11789.48 217.86 52573.29 88888.00 2016-09-25 02:51:51.407 269 11789.53 217.91 52573.28 88888.00 2016-09-25 02:51:51.907 269 11789.65 217.93 52573.18 88888.00 2016-09-25 02:51:52.407 269 11789.67 217.95 52573.18 88888.00 2016-09-25 02:51:52.907 269 11789.59 217.96 52573.18 88888.00 2016-09-25 02:51:53.407 269 11789.58 217.98 52573.20 88888.00 2016-09-25 02:51:53.907 269 11789.56 218.03 52573.30 88888.00 2016-09-25 02:51:54.407 269 11789.64 218.05 52573.28 88888.00 2016-09-25 02:51:54.907 269 11789.67 218.05 52573.23 88888.00 2016-09-25 02:51:55.407 269 11789.73 218.06 52573.22 88888.00 2016-09-25 02:51:55.907 269 11789.80 218.09 52573.19 88888.00 2016-09-25 02:51:56.407 269 11789.81 218.16 52573.22 88888.00 2016-09-25 02:51:56.907 269 11789.79 218.15 52573.25 88888.00 2016-09-25 02:51:57.407 269 11789.77 218.15 52573.21 88888.00 2016-09-25 02:51:57.907 269 11789.80 218.22 52573.20 88888.00 2016-09-25 02:51:58.407 269 11789.83 218.24 52573.20 88888.00 2016-09-25 02:51:58.907 269 11789.77 218.29 52573.32 88888.00 2016-09-25 02:51:59.407 269 11789.84 218.33 52573.25 88888.00 2016-09-25 02:51:59.907 269 11789.90 218.32 52573.18 88888.00 2016-09-25 02:52:00.407 269 11789.92 218.33 52573.13 88888.00 2016-09-25 02:52:00.907 269 11789.98 218.37 52573.10 88888.00 2016-09-25 02:52:01.407 269 11790.03 218.37 52573.05 88888.00 2016-09-25 02:52:01.907 269 11789.98 218.46 52573.12 88888.00 2016-09-25 02:52:02.407 269 11789.97 218.48 52573.18 88888.00 2016-09-25 02:52:02.907 269 11790.02 218.51 52573.12 88888.00 2016-09-25 02:52:03.407 269 11790.06 218.54 52573.07 88888.00 2016-09-25 02:52:03.907 269 11790.09 218.57 52573.15 88888.00 2016-09-25 02:52:04.407 269 11790.10 218.61 52573.23 88888.00 2016-09-25 02:52:04.907 269 11790.19 218.68 52573.20 88888.00 2016-09-25 02:52:05.407 269 11790.26 218.70 52573.18 88888.00 2016-09-25 02:52:05.907 269 11790.32 218.75 52573.22 88888.00 2016-09-25 02:52:06.407 269 11790.34 218.81 52573.19 88888.00 2016-09-25 02:52:06.907 269 11790.36 218.83 52573.15 88888.00 2016-09-25 02:52:07.408 269 11790.37 218.85 52573.10 88888.00 2016-09-25 02:52:07.908 269 11790.45 218.92 52573.13 88888.00 2016-09-25 02:52:08.408 269 11790.50 218.87 52573.10 88888.00 2016-09-25 02:52:08.908 269 11790.47 218.93 52573.16 88888.00 2016-09-25 02:52:09.408 269 11790.49 219.00 52573.23 88888.00 2016-09-25 02:52:09.908 269 11790.50 219.06 52573.27 88888.00 2016-09-25 02:52:10.408 269 11790.53 219.10 52573.30 88888.00 2016-09-25 02:52:10.908 269 11790.53 219.07 52573.35 88888.00 2016-09-25 02:52:11.408 269 11790.50 219.09 52573.32 88888.00 2016-09-25 02:52:11.908 269 11790.50 219.10 52573.33 88888.00 2016-09-25 02:52:12.408 269 11790.60 219.12 52573.28 88888.00 2016-09-25 02:52:12.908 269 11790.65 219.12 52573.25 88888.00 2016-09-25 02:52:13.408 269 11790.65 219.13 52573.27 88888.00 2016-09-25 02:52:13.908 269 11790.77 219.14 52573.14 88888.00 2016-09-25 02:52:14.408 269 11790.82 219.11 52573.11 88888.00 2016-09-25 02:52:14.908 269 11790.84 219.12 52573.15 88888.00 2016-09-25 02:52:15.408 269 11790.89 219.12 52573.16 88888.00 2016-09-25 02:52:15.908 269 11790.94 219.15 52573.15 88888.00 2016-09-25 02:52:16.408 269 11790.96 219.20 52573.18 88888.00 2016-09-25 02:52:16.908 269 11790.99 219.25 52573.16 88888.00 2016-09-25 02:52:17.408 269 11790.99 219.31 52573.16 88888.00 2016-09-25 02:52:17.908 269 11790.98 219.32 52573.16 88888.00 2016-09-25 02:52:18.408 269 11790.98 219.35 52573.14 88888.00 2016-09-25 02:52:18.908 269 11790.99 219.38 52573.14 88888.00 2016-09-25 02:52:19.408 269 11791.06 219.36 52573.10 88888.00 2016-09-25 02:52:19.908 269 11791.16 219.39 52573.01 88888.00 2016-09-25 02:52:20.408 269 11791.26 219.39 52572.93 88888.00 2016-09-25 02:52:20.908 269 11791.32 219.43 52572.94 88888.00 2016-09-25 02:52:21.408 269 11791.33 219.46 52572.95 88888.00 2016-09-25 02:52:21.908 269 11791.30 219.50 52572.97 88888.00 2016-09-25 02:52:22.408 269 11791.35 219.52 52573.00 88888.00 2016-09-25 02:52:22.908 269 11791.39 219.60 52573.00 88888.00 2016-09-25 02:52:23.408 269 11791.31 219.65 52573.07 88888.00 2016-09-25 02:52:23.908 269 11791.26 219.68 52573.13 88888.00 2016-09-25 02:52:24.408 269 11791.24 219.71 52573.16 88888.00 2016-09-25 02:52:24.908 269 11791.33 219.72 52573.11 88888.00 2016-09-25 02:52:25.408 269 11791.35 219.71 52573.02 88888.00 2016-09-25 02:52:25.908 269 11791.35 219.73 52572.97 88888.00 2016-09-25 02:52:26.408 269 11791.39 219.73 52573.01 88888.00 2016-09-25 02:52:26.908 269 11791.46 219.72 52572.94 88888.00 2016-09-25 02:52:27.408 269 11791.44 219.74 52572.96 88888.00 2016-09-25 02:52:27.908 269 11791.44 219.73 52572.97 88888.00 2016-09-25 02:52:28.408 269 11791.47 219.75 52572.98 88888.00 2016-09-25 02:52:28.908 269 11791.53 219.80 52572.89 88888.00 2016-09-25 02:52:29.408 269 11791.58 219.82 52572.84 88888.00 2016-09-25 02:52:29.908 269 11791.61 219.87 52572.82 88888.00 2016-09-25 02:52:30.408 269 11791.59 219.96 52572.84 88888.00 2016-09-25 02:52:30.908 269 11791.59 220.00 52572.84 88888.00 2016-09-25 02:52:31.408 269 11791.68 220.01 52572.83 88888.00 2016-09-25 02:52:31.908 269 11791.72 220.03 52572.83 88888.00 2016-09-25 02:52:32.408 269 11791.67 220.04 52572.79 88888.00 2016-09-25 02:52:32.908 269 11791.60 220.02 52572.88 88888.00 2016-09-25 02:52:33.408 269 11791.57 220.01 52572.95 88888.00 2016-09-25 02:52:33.908 269 11791.58 220.02 52572.95 88888.00 2016-09-25 02:52:34.408 269 11791.59 220.01 52572.94 88888.00 2016-09-25 02:52:34.908 269 11791.60 220.07 52572.97 88888.00 2016-09-25 02:52:35.408 269 11791.53 220.13 52573.05 88888.00 2016-09-25 02:52:35.908 269 11791.48 220.16 52573.02 88888.00 2016-09-25 02:52:36.408 269 11791.41 220.16 52573.02 88888.00 2016-09-25 02:52:36.908 269 11791.47 220.14 52573.02 88888.00 2016-09-25 02:52:37.408 269 11791.51 220.12 52572.97 88888.00 2016-09-25 02:52:37.908 269 11791.56 220.12 52572.95 88888.00 2016-09-25 02:52:38.408 269 11791.60 220.13 52572.89 88888.00 2016-09-25 02:52:38.908 269 11791.57 220.14 52572.93 88888.00 2016-09-25 02:52:39.408 269 11791.55 220.19 52572.94 88888.00 2016-09-25 02:52:39.908 269 11791.59 220.19 52572.93 88888.00 2016-09-25 02:52:40.408 269 11791.64 220.21 52572.83 88888.00 2016-09-25 02:52:40.908 269 11791.73 220.18 52572.75 88888.00 2016-09-25 02:52:41.408 269 11791.73 220.20 52572.72 88888.00 2016-09-25 02:52:41.908 269 11791.75 220.20 52572.70 88888.00 2016-09-25 02:52:42.408 269 11791.76 220.19 52572.66 88888.00 2016-09-25 02:52:42.908 269 11791.74 220.18 52572.59 88888.00 2016-09-25 02:52:43.408 269 11791.78 220.10 52572.57 88888.00 2016-09-25 02:52:43.908 269 11791.81 220.06 52572.58 88888.00 2016-09-25 02:52:44.408 269 11791.76 220.06 52572.60 88888.00 2016-09-25 02:52:44.908 269 11791.74 220.09 52572.59 88888.00 2016-09-25 02:52:45.408 269 11791.72 220.10 52572.59 88888.00 2016-09-25 02:52:45.908 269 11791.73 220.08 52572.61 88888.00 2016-09-25 02:52:46.408 269 11791.74 220.01 52572.59 88888.00 2016-09-25 02:52:46.908 269 11791.75 219.99 52572.58 88888.00 2016-09-25 02:52:47.408 269 11791.68 220.04 52572.60 88888.00 2016-09-25 02:52:47.908 269 11791.67 220.00 52572.59 88888.00 2016-09-25 02:52:48.408 269 11791.66 219.96 52572.57 88888.00 2016-09-25 02:52:48.908 269 11791.66 219.94 52572.53 88888.00 2016-09-25 02:52:49.408 269 11791.56 219.98 52572.56 88888.00 2016-09-25 02:52:49.908 269 11791.52 219.98 52572.60 88888.00 2016-09-25 02:52:50.408 269 11791.49 220.00 52572.60 88888.00 2016-09-25 02:52:50.908 269 11791.49 219.99 52572.58 88888.00 2016-09-25 02:52:51.408 269 11791.48 219.97 52572.50 88888.00 2016-09-25 02:52:51.908 269 11791.49 219.90 52572.48 88888.00 2016-09-25 02:52:52.408 269 11791.56 219.82 52572.40 88888.00 2016-09-25 02:52:52.908 269 11791.51 219.82 52572.38 88888.00 2016-09-25 02:52:53.408 269 11791.47 219.81 52572.34 88888.00 2016-09-25 02:52:53.908 269 11791.38 219.78 52572.41 88888.00 2016-09-25 02:52:54.408 269 11791.29 219.79 52572.45 88888.00 2016-09-25 02:52:54.908 269 11791.28 219.78 52572.44 88888.00 2016-09-25 02:52:55.408 269 11791.25 219.71 52572.45 88888.00 2016-09-25 02:52:55.908 269 11791.25 219.71 52572.42 88888.00 2016-09-25 02:52:56.408 269 11791.31 219.70 52572.31 88888.00 2016-09-25 02:52:56.908 269 11791.38 219.70 52572.23 88888.00 2016-09-25 02:52:57.408 269 11791.39 219.67 52572.16 88888.00 2016-09-25 02:52:57.908 269 11791.35 219.68 52572.14 88888.00 2016-09-25 02:52:58.408 269 11791.32 219.70 52572.13 88888.00 2016-09-25 02:52:58.908 269 11791.34 219.65 52572.12 88888.00 2016-09-25 02:52:59.408 269 11791.33 219.64 52572.15 88888.00 2016-09-25 02:52:59.908 269 11791.32 219.64 52572.14 88888.00 2016-09-25 02:53:00.408 269 11791.33 219.63 52572.10 88888.00 2016-09-25 02:53:00.908 269 11791.33 219.63 52572.05 88888.00 2016-09-25 02:53:01.408 269 11791.30 219.64 52572.04 88888.00 2016-09-25 02:53:01.908 269 11791.25 219.65 52572.04 88888.00 2016-09-25 02:53:02.408 269 11791.23 219.65 52572.06 88888.00 2016-09-25 02:53:02.908 269 11791.23 219.65 52572.06 88888.00 2016-09-25 02:53:03.408 269 11791.21 219.64 52572.03 88888.00 2016-09-25 02:53:03.908 269 11791.17 219.67 52571.97 88888.00 2016-09-25 02:53:04.408 269 11791.17 219.70 52571.98 88888.00 2016-09-25 02:53:04.908 269 11791.13 219.72 52572.04 88888.00 2016-09-25 02:53:05.408 269 11791.15 219.67 52572.03 88888.00 2016-09-25 02:53:05.908 269 11791.17 219.63 52571.97 88888.00 2016-09-25 02:53:06.408 269 11791.17 219.63 52571.95 88888.00 2016-09-25 02:53:06.908 269 11791.15 219.55 52571.94 88888.00 2016-09-25 02:53:07.408 269 11791.12 219.55 52571.90 88888.00 2016-09-25 02:53:07.908 269 11791.13 219.58 52571.88 88888.00 2016-09-25 02:53:08.408 269 11791.08 219.67 52571.88 88888.00 2016-09-25 02:53:08.908 269 11791.12 219.70 52571.81 88888.00 2016-09-25 02:53:09.408 269 11791.13 219.75 52571.82 88888.00 2016-09-25 02:53:09.908 269 11791.09 219.79 52571.80 88888.00 2016-09-25 02:53:10.408 269 11791.09 219.82 52571.77 88888.00 2016-09-25 02:53:10.908 269 11791.14 219.87 52571.72 88888.00 2016-09-25 02:53:11.408 269 11791.16 219.88 52571.66 88888.00 2016-09-25 02:53:11.908 269 11791.20 219.87 52571.59 88888.00 2016-09-25 02:53:12.408 269 11791.24 219.87 52571.60 88888.00 2016-09-25 02:53:12.908 269 11791.21 219.89 52571.65 88888.00 2016-09-25 02:53:13.408 269 11791.15 219.92 52571.66 88888.00 2016-09-25 02:53:13.908 269 11791.13 219.96 52571.65 88888.00 2016-09-25 02:53:14.408 269 11791.12 220.00 52571.61 88888.00 2016-09-25 02:53:14.908 269 11791.09 220.01 52571.54 88888.00 2016-09-25 02:53:15.408 269 11790.99 220.03 52571.60 88888.00 2016-09-25 02:53:15.908 269 11791.04 220.03 52571.56 88888.00 2016-09-25 02:53:16.408 269 11791.07 220.02 52571.48 88888.00 2016-09-25 02:53:16.908 269 11791.07 220.06 52571.47 88888.00 2016-09-25 02:53:17.408 269 11791.06 220.09 52571.43 88888.00 2016-09-25 02:53:17.908 269 11791.14 220.10 52571.36 88888.00 2016-09-25 02:53:18.408 269 11791.17 220.12 52571.30 88888.00 2016-09-25 02:53:18.908 269 11791.14 220.16 52571.35 88888.00 2016-09-25 02:53:19.408 269 11791.08 220.17 52571.36 88888.00 2016-09-25 02:53:19.908 269 11791.11 220.18 52571.34 88888.00 2016-09-25 02:53:20.408 269 11791.12 220.22 52571.31 88888.00 2016-09-25 02:53:20.908 269 11791.16 220.22 52571.30 88888.00 2016-09-25 02:53:21.408 269 11790.77 220.37 52571.75 88888.00 2016-09-25 02:53:21.908 269 11790.52 220.45 52571.96 88888.00 2016-09-25 02:53:22.408 269 11791.03 220.26 52571.35 88888.00 2016-09-25 02:53:22.908 269 11791.23 220.22 52571.12 88888.00 2016-09-25 02:53:23.408 269 11791.29 220.24 52571.03 88888.00 2016-09-25 02:53:23.908 269 11791.35 220.24 52570.92 88888.00 2016-09-25 02:53:24.408 269 11791.43 220.20 52570.78 88888.00 2016-09-25 02:53:24.908 269 11791.43 220.16 52570.77 88888.00 2016-09-25 02:53:25.408 269 11791.43 220.14 52570.76 88888.00 2016-09-25 02:53:25.908 269 11791.50 220.14 52570.73 88888.00 2016-09-25 02:53:26.408 269 11791.48 220.12 52570.71 88888.00 2016-09-25 02:53:26.908 269 11791.44 220.11 52570.69 88888.00 2016-09-25 02:53:27.408 269 11791.41 220.14 52570.66 88888.00 2016-09-25 02:53:27.908 269 11791.41 220.16 52570.60 88888.00 2016-09-25 02:53:28.408 269 11791.42 220.14 52570.58 88888.00 2016-09-25 02:53:28.908 269 11791.41 220.11 52570.60 88888.00 2016-09-25 02:53:29.408 269 11791.43 220.16 52570.57 88888.00 2016-09-25 02:53:29.908 269 11791.43 220.10 52570.53 88888.00 2016-09-25 02:53:30.408 269 11791.38 220.09 52570.54 88888.00 2016-09-25 02:53:30.908 269 11791.34 220.08 52570.56 88888.00 2016-09-25 02:53:31.408 269 11791.30 220.06 52570.56 88888.00 2016-09-25 02:53:31.908 269 11791.26 220.08 52570.54 88888.00 2016-09-25 02:53:32.408 269 11791.24 220.08 52570.51 88888.00 2016-09-25 02:53:32.908 269 11791.31 220.02 52570.47 88888.00 2016-09-25 02:53:33.408 269 11791.31 219.97 52570.43 88888.00 2016-09-25 02:53:33.908 269 11791.35 219.98 52570.32 88888.00 2016-09-25 02:53:34.408 269 11791.37 219.97 52570.29 88888.00 2016-09-25 02:53:34.908 269 11791.34 219.93 52570.28 88888.00 2016-09-25 02:53:35.408 269 11791.32 219.84 52570.27 88888.00 2016-09-25 02:53:35.908 269 11791.30 219.82 52570.25 88888.00 2016-09-25 02:53:36.408 269 11791.28 219.81 52570.23 88888.00 2016-09-25 02:53:36.908 269 11791.28 219.80 52570.22 88888.00 2016-09-25 02:53:37.408 269 11791.33 219.75 52570.18 88888.00 2016-09-25 02:53:37.908 269 11791.31 219.73 52570.19 88888.00 2016-09-25 02:53:38.408 269 11791.25 219.69 52570.16 88888.00 2016-09-25 02:53:38.908 269 11791.28 219.67 52570.15 88888.00 2016-09-25 02:53:39.408 269 11791.30 219.65 52570.19 88888.00 2016-09-25 02:53:39.908 269 11791.28 219.64 52570.14 88888.00 2016-09-25 02:53:40.408 269 11791.24 219.61 52570.11 88888.00 2016-09-25 02:53:40.908 269 11791.21 219.53 52570.07 88888.00 2016-09-25 02:53:41.408 269 11791.15 219.51 52570.05 88888.00 2016-09-25 02:53:41.908 269 11791.15 219.50 52570.06 88888.00 2016-09-25 02:53:42.408 269 11791.13 219.48 52570.09 88888.00 2016-09-25 02:53:42.908 269 11791.11 219.46 52570.11 88888.00 2016-09-25 02:53:43.408 269 11791.06 219.44 52570.10 88888.00 2016-09-25 02:53:43.908 269 11791.03 219.40 52570.09 88888.00 2016-09-25 02:53:44.408 269 11791.05 219.34 52570.06 88888.00 2016-09-25 02:53:44.908 269 11791.03 219.30 52570.04 88888.00 2016-09-25 02:53:45.408 269 11790.98 219.25 52569.98 88888.00 2016-09-25 02:53:45.908 269 11790.95 219.30 52569.92 88888.00 2016-09-25 02:53:46.408 269 11790.94 219.33 52569.90 88888.00 2016-09-25 02:53:46.908 269 11790.91 219.34 52569.86 88888.00 2016-09-25 02:53:47.408 269 11790.86 219.31 52569.89 88888.00 2016-09-25 02:53:47.908 269 11790.53 219.41 52570.21 88888.00 2016-09-25 02:53:48.408 269 11790.37 219.48 52570.38 88888.00 2016-09-25 02:53:48.908 269 11790.41 219.48 52570.30 88888.00 2016-09-25 02:53:49.408 269 11790.41 219.45 52570.28 88888.00 2016-09-25 02:53:49.908 269 11790.33 219.46 52570.33 88888.00 2016-09-25 02:53:50.408 269 11790.43 219.40 52570.20 88888.00 2016-09-25 02:53:50.908 269 11790.42 219.43 52570.21 88888.00 2016-09-25 02:53:51.408 269 11790.38 219.44 52570.16 88888.00 2016-09-25 02:53:51.908 269 11790.41 219.41 52570.13 88888.00 2016-09-25 02:53:52.408 269 11790.43 219.39 52570.09 88888.00 2016-09-25 02:53:52.908 269 11790.36 219.38 52570.10 88888.00 2016-09-25 02:53:53.408 269 11790.29 219.43 52570.13 88888.00 2016-09-25 02:53:53.908 269 11790.34 219.43 52570.02 88888.00 2016-09-25 02:53:54.408 269 11790.51 219.42 52569.81 88888.00 2016-09-25 02:53:54.908 269 11790.50 219.44 52569.72 88888.00 2016-09-25 02:53:55.408 269 11790.46 219.42 52569.68 88888.00 2016-09-25 02:53:55.908 269 11790.49 219.40 52569.66 88888.00 2016-09-25 02:53:56.408 269 11790.47 219.45 52569.68 88888.00 2016-09-25 02:53:56.908 269 11790.47 219.54 52569.67 88888.00 2016-09-25 02:53:57.408 269 11790.50 219.54 52569.63 88888.00 2016-09-25 02:53:57.908 269 11790.51 219.53 52569.59 88888.00 2016-09-25 02:53:58.408 269 11790.47 219.54 52569.59 88888.00 2016-09-25 02:53:58.908 269 11790.46 219.58 52569.59 88888.00 2016-09-25 02:53:59.408 269 11790.42 219.60 52569.55 88888.00 2016-09-25 02:53:59.908 269 11790.41 219.65 52569.54 88888.00 2016-09-25 02:54:00.408 269 11790.43 219.71 52569.50 88888.00 2016-09-25 02:54:00.908 269 11790.40 219.75 52569.52 88888.00 2016-09-25 02:54:01.408 269 11790.37 219.82 52569.54 88888.00 2016-09-25 02:54:01.908 269 11790.40 219.84 52569.51 88888.00 2016-09-25 02:54:02.408 269 11790.41 219.84 52569.50 88888.00 2016-09-25 02:54:02.908 269 11790.43 219.84 52569.43 88888.00 2016-09-25 02:54:03.408 269 11790.45 219.82 52569.36 88888.00 2016-09-25 02:54:03.908 269 11790.44 219.87 52569.32 88888.00 2016-09-25 02:54:04.408 269 11790.44 219.93 52569.30 88888.00 2016-09-25 02:54:04.908 269 11790.43 219.99 52569.26 88888.00 2016-09-25 02:54:05.408 269 11790.40 220.03 52569.24 88888.00 2016-09-25 02:54:05.908 269 11790.40 220.06 52569.21 88888.00 2016-09-25 02:54:06.408 269 11790.38 220.08 52569.16 88888.00 2016-09-25 02:54:06.908 269 11790.35 220.08 52569.12 88888.00 2016-09-25 02:54:07.408 269 11790.32 220.04 52569.10 88888.00 2016-09-25 02:54:07.908 269 11790.28 220.10 52569.09 88888.00 2016-09-25 02:54:08.408 269 11790.28 220.12 52569.05 88888.00 2016-09-25 02:54:08.908 269 11790.29 220.12 52568.97 88888.00 2016-09-25 02:54:09.408 269 11790.25 220.12 52568.95 88888.00 2016-09-25 02:54:09.908 269 11790.26 220.11 52568.91 88888.00 2016-09-25 02:54:10.408 269 11790.29 220.11 52568.87 88888.00 2016-09-25 02:54:10.908 269 11790.29 220.10 52568.82 88888.00 2016-09-25 02:54:11.408 269 11790.29 220.08 52568.82 88888.00 2016-09-25 02:54:11.908 269 11790.28 220.04 52568.82 88888.00 2016-09-25 02:54:12.408 269 11790.28 220.08 52568.83 88888.00 2016-09-25 02:54:12.908 269 11790.25 220.04 52568.78 88888.00 2016-09-25 02:54:13.408 269 11790.21 220.07 52568.80 88888.00 2016-09-25 02:54:13.908 269 11790.20 220.03 52568.80 88888.00 2016-09-25 02:54:14.408 269 11790.23 220.01 52568.74 88888.00 2016-09-25 02:54:14.908 269 11790.20 219.97 52568.70 88888.00 2016-09-25 02:54:15.408 269 11790.20 219.98 52568.70 88888.00 2016-09-25 02:54:15.908 269 11790.18 219.98 52568.71 88888.00 2016-09-25 02:54:16.408 269 11790.17 219.93 52568.70 88888.00 2016-09-25 02:54:16.908 269 11790.24 219.93 52568.63 88888.00 2016-09-25 02:54:17.408 269 11790.25 219.93 52568.58 88888.00 2016-09-25 02:54:17.908 269 11790.23 219.96 52568.55 88888.00 2016-09-25 02:54:18.408 269 11790.18 220.00 52568.54 88888.00 2016-09-25 02:54:18.908 269 11790.10 219.98 52568.56 88888.00 2016-09-25 02:54:19.408 269 11790.10 219.97 52568.53 88888.00 2016-09-25 02:54:19.908 269 11790.15 219.96 52568.42 88888.00 2016-09-25 02:54:20.408 269 11790.08 219.99 52568.38 88888.00 2016-09-25 02:54:20.908 269 11790.06 219.98 52568.42 88888.00 2016-09-25 02:54:21.408 269 11790.07 219.92 52568.38 88888.00 2016-09-25 02:54:21.908 269 11790.07 219.91 52568.38 88888.00 2016-09-25 02:54:22.408 269 11790.08 219.90 52568.35 88888.00 2016-09-25 02:54:22.908 269 11790.07 219.92 52568.31 88888.00 2016-09-25 02:54:23.408 269 11790.03 219.96 52568.33 88888.00 2016-09-25 02:54:23.908 269 11790.02 219.93 52568.28 88888.00 2016-09-25 02:54:24.408 269 11789.99 219.90 52568.27 88888.00 2016-09-25 02:54:24.908 269 11789.95 219.88 52568.25 88888.00 2016-09-25 02:54:25.408 269 11789.97 219.91 52568.24 88888.00 2016-09-25 02:54:25.908 269 11790.01 219.93 52568.25 88888.00 2016-09-25 02:54:26.408 269 11789.95 219.91 52568.26 88888.00 2016-09-25 02:54:26.908 269 11789.92 219.90 52568.20 88888.00 2016-09-25 02:54:27.408 269 11789.82 219.91 52568.21 88888.00 2016-09-25 02:54:27.908 269 11789.74 219.92 52568.22 88888.00 2016-09-25 02:54:28.408 269 11789.71 219.96 52568.14 88888.00 2016-09-25 02:54:28.908 269 11789.74 219.97 52568.12 88888.00 2016-09-25 02:54:29.408 269 11789.75 219.96 52568.12 88888.00 2016-09-25 02:54:29.908 269 11789.79 219.94 52568.08 88888.00 2016-09-25 02:54:30.408 269 11789.80 219.93 52568.09 88888.00 2016-09-25 02:54:30.908 269 11789.82 219.93 52568.02 88888.00 2016-09-25 02:54:31.408 269 11789.82 219.92 52568.02 88888.00 2016-09-25 02:54:31.908 269 11789.82 219.91 52568.00 88888.00 2016-09-25 02:54:32.408 269 11789.80 219.91 52567.99 88888.00 2016-09-25 02:54:32.908 269 11789.81 219.90 52567.98 88888.00 2016-09-25 02:54:33.408 269 11789.81 219.92 52567.98 88888.00 2016-09-25 02:54:33.908 269 11789.80 219.93 52567.99 88888.00 2016-09-25 02:54:34.408 269 11789.80 219.92 52567.95 88888.00 2016-09-25 02:54:34.908 269 11789.85 219.89 52567.87 88888.00 2016-09-25 02:54:35.408 269 11789.84 219.91 52567.87 88888.00 2016-09-25 02:54:35.908 269 11789.82 219.98 52567.85 88888.00 2016-09-25 02:54:36.408 269 11789.82 220.01 52567.85 88888.00 2016-09-25 02:54:36.908 269 11789.88 220.02 52567.82 88888.00 2016-09-25 02:54:37.408 269 11789.88 220.06 52567.86 88888.00 2016-09-25 02:54:37.908 269 11789.82 220.07 52567.85 88888.00 2016-09-25 02:54:38.408 269 11789.81 220.09 52567.81 88888.00 2016-09-25 02:54:38.908 269 11789.76 220.12 52567.78 88888.00 2016-09-25 02:54:39.408 269 11789.77 220.13 52567.80 88888.00 2016-09-25 02:54:39.908 269 11789.80 220.16 52567.80 88888.00 2016-09-25 02:54:40.408 269 11789.80 220.19 52567.76 88888.00 2016-09-25 02:54:40.908 269 11789.77 220.21 52567.75 88888.00 2016-09-25 02:54:41.408 269 11789.80 220.24 52567.76 88888.00 2016-09-25 02:54:41.908 269 11789.86 220.24 52567.73 88888.00 2016-09-25 02:54:42.409 269 11789.84 220.31 52567.71 88888.00 2016-09-25 02:54:42.909 269 11789.75 220.42 52567.73 88888.00 2016-09-25 02:54:43.409 269 11789.71 220.52 52567.73 88888.00 2016-09-25 02:54:43.909 269 11789.73 220.56 52567.69 88888.00 2016-09-25 02:54:44.409 269 11789.75 220.58 52567.72 88888.00 2016-09-25 02:54:44.909 269 11789.79 220.67 52567.71 88888.00 2016-09-25 02:54:45.409 269 11789.81 220.74 52567.75 88888.00 2016-09-25 02:54:45.909 269 11789.81 220.81 52567.73 88888.00 2016-09-25 02:54:46.409 269 11789.81 220.86 52567.73 88888.00 2016-09-25 02:54:46.909 269 11789.79 220.91 52567.72 88888.00 2016-09-25 02:54:47.409 269 11789.79 221.00 52567.73 88888.00 2016-09-25 02:54:47.909 269 11789.80 221.07 52567.73 88888.00 2016-09-25 02:54:48.409 269 11789.79 221.16 52567.76 88888.00 2016-09-25 02:54:48.909 269 11789.76 221.17 52567.78 88888.00 2016-09-25 02:54:49.409 269 11789.79 221.24 52567.81 88888.00 2016-09-25 02:54:49.909 269 11789.77 221.30 52567.80 88888.00 2016-09-25 02:54:50.409 269 11789.73 221.43 52567.77 88888.00 2016-09-25 02:54:50.909 269 11789.76 221.53 52567.76 88888.00 2016-09-25 02:54:51.409 269 11789.77 221.61 52567.73 88888.00 2016-09-25 02:54:51.909 269 11789.83 221.67 52567.71 88888.00 2016-09-25 02:54:52.409 269 11789.88 221.72 52567.61 88888.00 2016-09-25 02:54:52.909 269 11789.89 221.82 52567.58 88888.00 2016-09-25 02:54:53.409 269 11789.86 221.90 52567.60 88888.00 2016-09-25 02:54:53.909 269 11789.92 221.96 52567.57 88888.00 2016-09-25 02:54:54.409 269 11790.01 222.02 52567.54 88888.00 2016-09-25 02:54:54.909 269 11790.05 222.06 52567.57 88888.00 2016-09-25 02:54:55.409 269 11790.06 222.17 52567.63 88888.00 2016-09-25 02:54:55.909 269 11790.09 222.23 52567.60 88888.00 2016-09-25 02:54:56.409 269 11790.12 222.23 52567.56 88888.00 2016-09-25 02:54:56.909 269 11790.16 222.26 52567.50 88888.00 2016-09-25 02:54:57.409 269 11790.24 222.31 52567.50 88888.00 2016-09-25 02:54:57.909 269 11790.27 222.36 52567.51 88888.00 2016-09-25 02:54:58.409 269 11790.27 222.37 52567.51 88888.00 2016-09-25 02:54:58.909 269 11790.34 222.34 52567.41 88888.00 2016-09-25 02:54:59.409 269 11790.33 222.40 52567.33 88888.00 2016-09-25 02:54:59.909 269 11790.34 222.42 52567.30 88888.00 2016-09-25 02:55:00.409 269 11790.38 222.42 52567.29 88888.00 2016-09-25 02:55:00.909 269 11790.43 222.48 52567.27 88888.00 2016-09-25 02:55:01.409 269 11790.46 222.46 52567.23 88888.00 2016-09-25 02:55:01.909 269 11790.50 222.45 52567.17 88888.00 2016-09-25 02:55:02.409 269 11790.52 222.40 52567.11 88888.00 2016-09-25 02:55:02.909 269 11790.54 222.37 52567.10 88888.00 2016-09-25 02:55:03.409 269 11790.52 222.35 52567.05 88888.00 2016-09-25 02:55:03.909 269 11790.51 222.37 52567.05 88888.00 2016-09-25 02:55:04.409 269 11790.51 222.37 52567.07 88888.00 2016-09-25 02:55:04.909 269 11790.56 222.34 52567.04 88888.00 2016-09-25 02:55:05.409 269 11790.52 222.29 52567.02 88888.00 2016-09-25 02:55:05.909 269 11790.50 222.23 52567.02 88888.00 2016-09-25 02:55:06.409 269 11790.51 222.19 52566.96 88888.00 2016-09-25 02:55:06.909 269 11790.55 222.14 52566.92 88888.00 2016-09-25 02:55:07.409 269 11790.58 222.12 52566.87 88888.00 2016-09-25 02:55:07.909 269 11790.58 222.02 52566.83 88888.00 2016-09-25 02:55:08.409 269 11790.60 221.90 52566.75 88888.00 2016-09-25 02:55:08.909 269 11790.65 221.88 52566.70 88888.00 2016-09-25 02:55:09.409 269 11790.67 221.92 52566.70 88888.00 2016-09-25 02:55:09.909 269 11790.67 221.88 52566.64 88888.00 2016-09-25 02:55:10.409 269 11790.70 221.84 52566.62 88888.00 2016-09-25 02:55:10.909 269 11790.67 221.81 52566.62 88888.00 2016-09-25 02:55:11.409 269 11790.65 221.76 52566.57 88888.00 2016-09-25 02:55:11.909 269 11790.63 221.71 52566.60 88888.00 2016-09-25 02:55:12.409 269 11790.61 221.69 52566.62 88888.00 2016-09-25 02:55:12.909 269 11790.62 221.64 52566.53 88888.00 2016-09-25 02:55:13.409 269 11790.69 221.54 52566.45 88888.00 2016-09-25 02:55:13.909 269 11790.63 221.47 52566.45 88888.00 2016-09-25 02:55:14.409 269 11790.67 221.45 52566.41 88888.00 2016-09-25 02:55:14.909 269 11790.65 221.42 52566.42 88888.00 2016-09-25 02:55:15.409 269 11790.61 221.36 52566.40 88888.00 2016-09-25 02:55:15.909 269 11790.59 221.33 52566.35 88888.00 2016-09-25 02:55:16.409 269 11790.61 221.29 52566.29 88888.00 2016-09-25 02:55:16.909 269 11790.64 221.27 52566.27 88888.00 2016-09-25 02:55:17.409 269 11790.69 221.24 52566.20 88888.00 2016-09-25 02:55:17.909 269 11790.67 221.25 52566.18 88888.00 2016-09-25 02:55:18.409 269 11790.67 221.17 52566.15 88888.00 2016-09-25 02:55:18.909 269 11790.70 221.11 52566.13 88888.00 2016-09-25 02:55:19.409 269 11790.64 221.07 52566.09 88888.00 2016-09-25 02:55:19.909 269 11790.63 221.07 52566.14 88888.00 2016-09-25 02:55:20.409 269 11790.62 221.08 52566.18 88888.00 2016-09-25 02:55:20.909 269 11790.64 221.14 52566.18 88888.00 2016-09-25 02:55:21.409 269 11790.63 221.09 52566.13 88888.00 2016-09-25 02:55:21.909 269 11790.58 221.06 52566.13 88888.00 2016-09-25 02:55:22.409 269 11790.54 221.01 52566.14 88888.00 2016-09-25 02:55:22.909 269 11790.56 221.00 52566.17 88888.00 2016-09-25 02:55:23.409 269 11790.60 221.01 52566.14 88888.00 2016-09-25 02:55:23.909 269 11790.56 221.00 52566.13 88888.00 2016-09-25 02:55:24.409 269 11790.53 220.98 52566.17 88888.00 2016-09-25 02:55:24.909 269 11790.53 220.95 52566.19 88888.00 2016-09-25 02:55:25.409 269 11790.52 220.98 52566.22 88888.00 2016-09-25 02:55:25.909 269 11790.42 221.03 52566.27 88888.00 2016-09-25 02:55:26.409 269 11790.38 221.01 52566.32 88888.00 2016-09-25 02:55:26.909 269 11790.37 221.00 52566.33 88888.00 2016-09-25 02:55:27.409 269 11790.37 221.03 52566.33 88888.00 2016-09-25 02:55:27.909 269 11790.36 221.06 52566.34 88888.00 2016-09-25 02:55:28.409 269 11790.30 221.14 52566.39 88888.00 2016-09-25 02:55:28.909 269 11790.28 221.15 52566.37 88888.00 2016-09-25 02:55:29.409 269 11790.29 221.18 52566.36 88888.00 2016-09-25 02:55:29.909 269 11790.29 221.27 52566.35 88888.00 2016-09-25 02:55:30.409 269 11790.29 221.32 52566.35 88888.00 2016-09-25 02:55:30.909 269 11790.26 221.42 52566.40 88888.00 2016-09-25 02:55:31.409 269 11790.24 221.48 52566.50 88888.00 2016-09-25 02:55:31.909 269 11790.10 221.61 52566.63 88888.00 2016-09-25 02:55:32.409 269 11790.03 221.66 52566.66 88888.00 2016-09-25 02:55:32.909 269 11790.01 221.72 52566.67 88888.00 2016-09-25 02:55:33.409 269 11789.98 221.78 52566.69 88888.00 2016-09-25 02:55:33.909 269 11789.92 221.84 52566.70 88888.00 2016-09-25 02:55:34.409 269 11789.88 221.93 52566.69 88888.00 2016-09-25 02:55:34.909 269 11789.83 222.00 52566.68 88888.00 2016-09-25 02:55:35.409 269 11789.74 222.05 52566.73 88888.00 2016-09-25 02:55:35.909 269 11789.70 222.12 52566.83 88888.00 2016-09-25 02:55:36.409 269 11789.66 222.17 52566.87 88888.00 2016-09-25 02:55:36.909 269 11789.66 222.24 52566.88 88888.00 2016-09-25 02:55:37.409 269 11789.63 222.30 52566.87 88888.00 2016-09-25 02:55:37.909 269 11789.62 222.36 52566.85 88888.00 2016-09-25 02:55:38.409 269 11789.63 222.42 52566.87 88888.00 2016-09-25 02:55:38.909 269 11789.57 222.50 52566.86 88888.00 2016-09-25 02:55:39.409 269 11789.54 222.61 52566.88 88888.00 2016-09-25 02:55:39.909 269 11789.51 222.70 52566.89 88888.00 2016-09-25 02:55:40.409 269 11789.46 222.77 52566.92 88888.00 2016-09-25 02:55:40.909 269 11789.40 222.89 52566.90 88888.00 2016-09-25 02:55:41.409 269 11789.36 223.02 52566.92 88888.00 2016-09-25 02:55:41.909 269 11789.29 223.17 52566.90 88888.00 2016-09-25 02:55:42.409 269 11789.26 223.20 52566.86 88888.00 2016-09-25 02:55:42.909 269 11789.27 223.31 52566.84 88888.00 2016-09-25 02:55:43.409 269 11789.22 223.46 52566.87 88888.00 2016-09-25 02:55:43.909 269 11789.16 223.55 52566.85 88888.00 2016-09-25 02:55:44.409 269 11789.12 223.65 52566.86 88888.00 2016-09-25 02:55:44.909 269 11789.07 223.68 52566.93 88888.00 2016-09-25 02:55:45.409 269 11789.07 223.72 52566.88 88888.00 2016-09-25 02:55:45.909 269 11789.06 223.81 52566.87 88888.00 2016-09-25 02:55:46.409 269 11789.01 223.94 52566.86 88888.00 2016-09-25 02:55:46.909 269 11789.02 223.99 52566.85 88888.00 2016-09-25 02:55:47.409 269 11788.94 224.07 52566.85 88888.00 2016-09-25 02:55:47.909 269 11788.96 224.16 52566.78 88888.00 2016-09-25 02:55:48.409 269 11788.98 224.24 52566.75 88888.00 2016-09-25 02:55:48.909 269 11789.01 224.33 52566.69 88888.00 2016-09-25 02:55:49.409 269 11788.98 224.42 52566.60 88888.00 2016-09-25 02:55:49.909 269 11789.02 224.46 52566.53 88888.00 2016-09-25 02:55:50.409 269 11789.13 224.54 52566.45 88888.00 2016-09-25 02:55:50.909 269 11789.10 224.60 52566.42 88888.00 2016-09-25 02:55:51.409 269 11789.07 224.64 52566.41 88888.00 2016-09-25 02:55:51.909 269 11789.11 224.68 52566.35 88888.00 2016-09-25 02:55:52.409 269 11789.16 224.75 52566.29 88888.00 2016-09-25 02:55:52.909 269 11789.21 224.84 52566.18 88888.00 2016-09-25 02:55:53.409 269 11789.27 224.92 52566.11 88888.00 2016-09-25 02:55:53.909 269 11789.24 225.00 52566.15 88888.00 2016-09-25 02:55:54.409 269 11789.19 225.05 52566.15 88888.00 2016-09-25 02:55:54.909 269 11789.21 225.10 52566.10 88888.00 2016-09-25 02:55:55.409 269 11789.28 225.11 52566.04 88888.00 2016-09-25 02:55:55.909 269 11789.35 225.11 52565.98 88888.00 2016-09-25 02:55:56.409 269 11789.39 225.17 52565.95 88888.00 2016-09-25 02:55:56.909 269 11789.41 225.24 52565.95 88888.00 2016-09-25 02:55:57.409 269 11789.40 225.33 52565.90 88888.00 2016-09-25 02:55:57.909 269 11789.44 225.31 52565.87 88888.00 2016-09-25 02:55:58.409 269 11789.51 225.30 52565.78 88888.00 2016-09-25 02:55:58.909 269 11789.51 225.32 52565.74 88888.00 2016-09-25 02:55:59.409 269 11789.53 225.35 52565.74 88888.00 2016-09-25 02:55:59.909 269 11789.60 225.44 52565.74 88888.00 2016-09-25 02:56:00.409 269 11789.54 225.56 52565.83 88888.00 2016-09-25 02:56:00.909 269 11789.63 225.61 52565.79 88888.00 2016-09-25 02:56:01.409 269 11789.72 225.63 52565.73 88888.00 2016-09-25 02:56:01.909 269 11789.74 225.62 52565.63 88888.00 2016-09-25 02:56:02.409 269 11789.76 225.65 52565.61 88888.00 2016-09-25 02:56:02.909 269 11789.76 225.75 52565.63 88888.00 2016-09-25 02:56:03.409 269 11789.73 225.81 52565.66 88888.00 2016-09-25 02:56:03.909 269 11789.67 225.83 52565.73 88888.00 2016-09-25 02:56:04.409 269 11789.70 225.89 52565.72 88888.00 2016-09-25 02:56:04.909 269 11789.68 225.94 52565.74 88888.00 2016-09-25 02:56:05.409 269 11789.60 226.01 52565.81 88888.00 2016-09-25 02:56:05.909 269 11789.62 226.07 52565.80 88888.00 2016-09-25 02:56:06.409 269 11789.60 226.12 52565.80 88888.00 2016-09-25 02:56:06.909 269 11789.55 226.15 52565.82 88888.00 2016-09-25 02:56:07.409 269 11789.54 226.24 52565.78 88888.00 2016-09-25 02:56:07.909 269 11789.53 226.27 52565.76 88888.00 2016-09-25 02:56:08.409 269 11789.55 226.24 52565.75 88888.00 2016-09-25 02:56:08.909 269 11789.62 226.26 52565.67 88888.00 2016-09-25 02:56:09.409 269 11789.55 226.24 52565.67 88888.00 2016-09-25 02:56:09.909 269 11789.47 226.27 52565.67 88888.00 2016-09-25 02:56:10.409 269 11789.40 226.30 52565.69 88888.00 2016-09-25 02:56:10.909 269 11789.38 226.30 52565.75 88888.00 2016-09-25 02:56:11.409 269 11789.51 226.27 52565.67 88888.00 2016-09-25 02:56:11.909 269 11789.53 226.31 52565.64 88888.00 2016-09-25 02:56:12.409 269 11789.39 226.38 52565.73 88888.00 2016-09-25 02:56:12.909 269 11789.33 226.38 52565.81 88888.00 2016-09-25 02:56:13.409 269 11789.38 226.33 52565.76 88888.00 2016-09-25 02:56:13.909 269 11789.41 226.30 52565.75 88888.00 2016-09-25 02:56:14.409 269 11789.45 226.33 52565.73 88888.00 2016-09-25 02:56:14.909 269 11789.46 226.38 52565.72 88888.00 2016-09-25 02:56:15.409 269 11789.46 226.38 52565.71 88888.00 2016-09-25 02:56:15.909 269 11789.50 226.37 52565.70 88888.00 2016-09-25 02:56:16.409 269 11789.50 226.37 52565.65 88888.00 2016-09-25 02:56:16.909 269 11789.50 226.36 52565.63 88888.00 2016-09-25 02:56:17.409 269 11789.50 226.40 52565.66 88888.00 2016-09-25 02:56:17.909 269 11789.53 226.42 52565.69 88888.00 2016-09-25 02:56:18.409 269 11789.51 226.42 52565.71 88888.00 2016-09-25 02:56:18.909 269 11789.49 226.42 52565.75 88888.00 2016-09-25 02:56:19.409 269 11789.46 226.42 52565.74 88888.00 2016-09-25 02:56:19.909 269 11789.48 226.48 52565.71 88888.00 2016-09-25 02:56:20.409 269 11789.45 226.55 52565.69 88888.00 2016-09-25 02:56:20.909 269 11789.44 226.59 52565.72 88888.00 2016-09-25 02:56:21.409 269 11789.37 226.65 52565.78 88888.00 2016-09-25 02:56:21.909 269 11789.35 226.69 52565.80 88888.00 2016-09-25 02:56:22.409 269 11789.33 226.75 52565.84 88888.00 2016-09-25 02:56:22.909 269 11789.31 226.79 52565.90 88888.00 2016-09-25 02:56:23.409 269 11789.45 226.81 52565.79 88888.00 2016-09-25 02:56:23.909 269 11789.59 226.86 52565.62 88888.00 2016-09-25 02:56:24.409 269 11789.65 226.91 52565.61 88888.00 2016-09-25 02:56:24.909 269 11789.65 226.96 52565.62 88888.00 2016-09-25 02:56:25.409 269 11789.64 226.95 52565.65 88888.00 2016-09-25 02:56:25.909 269 11789.62 227.02 52565.70 88888.00 2016-09-25 02:56:26.409 269 11789.57 227.15 52565.71 88888.00 2016-09-25 02:56:26.909 269 11789.58 227.25 52565.73 88888.00 2016-09-25 02:56:27.409 269 11789.55 227.36 52565.73 88888.00 2016-09-25 02:56:27.909 269 11789.50 227.45 52565.76 88888.00 2016-09-25 02:56:28.409 269 11789.49 227.46 52565.79 88888.00 2016-09-25 02:56:28.909 269 11789.42 227.58 52565.84 88888.00 2016-09-25 02:56:29.409 269 11789.33 227.72 52565.91 88888.00 2016-09-25 02:56:29.909 269 11789.28 227.84 52565.97 88888.00 2016-09-25 02:56:30.409 269 11789.28 227.92 52565.99 88888.00 2016-09-25 02:56:30.909 269 11789.29 227.95 52566.00 88888.00 2016-09-25 02:56:31.409 269 11789.23 228.03 52566.01 88888.00 2016-09-25 02:56:31.909 269 11789.26 228.08 52565.99 88888.00 2016-09-25 02:56:32.409 269 11789.37 228.11 52565.90 88888.00 2016-09-25 02:56:32.909 269 11789.35 228.16 52565.97 88888.00 2016-09-25 02:56:33.409 269 11789.32 228.25 52566.02 88888.00 2016-09-25 02:56:33.909 269 11789.27 228.39 52566.02 88888.00 2016-09-25 02:56:34.409 269 11789.20 228.51 52566.09 88888.00 2016-09-25 02:56:34.909 269 11789.16 228.63 52566.19 88888.00 2016-09-25 02:56:35.409 269 11789.14 228.66 52566.20 88888.00 2016-09-25 02:56:35.909 269 11789.13 228.69 52566.16 88888.00 2016-09-25 02:56:36.409 269 11789.15 228.71 52566.11 88888.00 2016-09-25 02:56:36.909 269 11789.13 228.80 52566.15 88888.00 2016-09-25 02:56:37.409 269 11789.07 228.88 52566.19 88888.00 2016-09-25 02:56:37.909 269 11789.06 228.93 52566.20 88888.00 2016-09-25 02:56:38.409 269 11789.10 228.99 52566.17 88888.00 2016-09-25 02:56:38.909 269 11789.06 229.01 52566.18 88888.00 2016-09-25 02:56:39.409 269 11788.97 229.11 52566.26 88888.00 2016-09-25 02:56:39.909 269 11788.92 229.19 52566.27 88888.00 2016-09-25 02:56:40.409 269 11788.93 229.21 52566.27 88888.00 2016-09-25 02:56:40.909 269 11789.11 229.19 52566.10 88888.00 2016-09-25 02:56:41.409 269 11789.16 229.19 52566.02 88888.00 2016-09-25 02:56:41.909 269 11789.11 229.19 52566.04 88888.00 2016-09-25 02:56:42.409 269 11789.05 229.21 52566.10 88888.00 2016-09-25 02:56:42.909 269 11789.05 229.21 52566.04 88888.00 2016-09-25 02:56:43.409 269 11789.11 229.18 52565.97 88888.00 2016-09-25 02:56:43.909 269 11789.11 229.18 52566.04 88888.00 2016-09-25 02:56:44.409 269 11789.11 229.19 52566.00 88888.00 2016-09-25 02:56:44.909 269 11789.07 229.19 52565.99 88888.00 2016-09-25 02:56:45.409 269 11789.01 229.18 52565.98 88888.00 2016-09-25 02:56:45.909 269 11789.04 229.18 52565.91 88888.00 2016-09-25 02:56:46.409 269 11789.07 229.19 52565.89 88888.00 2016-09-25 02:56:46.909 269 11789.00 229.22 52565.90 88888.00 2016-09-25 02:56:47.409 269 11788.93 229.27 52565.91 88888.00 2016-09-25 02:56:47.909 269 11788.77 229.27 52566.01 88888.00 2016-09-25 02:56:48.409 269 11788.70 229.23 52566.04 88888.00 2016-09-25 02:56:48.909 269 11788.72 229.27 52566.00 88888.00 2016-09-25 02:56:49.409 269 11788.67 229.28 52566.00 88888.00 2016-09-25 02:56:49.909 269 11788.62 229.25 52565.98 88888.00 2016-09-25 02:56:50.409 269 11788.59 229.28 52565.93 88888.00 2016-09-25 02:56:50.909 269 11788.60 229.27 52565.90 88888.00 2016-09-25 02:56:51.409 269 11788.60 229.28 52565.89 88888.00 2016-09-25 02:56:51.909 269 11788.57 229.24 52565.90 88888.00 2016-09-25 02:56:52.409 269 11788.50 229.22 52565.91 88888.00 2016-09-25 02:56:52.909 269 11788.30 229.27 52566.01 88888.00 2016-09-25 02:56:53.409 269 11788.12 229.28 52566.15 88888.00 2016-09-25 02:56:53.909 269 11788.18 229.27 52566.04 88888.00 2016-09-25 02:56:54.409 269 11788.28 229.24 52565.89 88888.00 2016-09-25 02:56:54.909 269 11788.32 229.27 52565.83 88888.00 2016-09-25 02:56:55.409 269 11788.33 229.25 52565.78 88888.00 2016-09-25 02:56:55.909 269 11788.32 229.24 52565.71 88888.00 2016-09-25 02:56:56.409 269 11788.26 229.25 52565.73 88888.00 2016-09-25 02:56:56.909 269 11788.24 229.30 52565.72 88888.00 2016-09-25 02:56:57.409 269 11788.18 229.32 52565.70 88888.00 2016-09-25 02:56:57.909 269 11788.17 229.36 52565.70 88888.00 2016-09-25 02:56:58.409 269 11788.15 229.37 52565.69 88888.00 2016-09-25 02:56:58.909 269 11788.08 229.36 52565.70 88888.00 2016-09-25 02:56:59.409 269 11787.97 229.40 52565.76 88888.00 2016-09-25 02:56:59.909 269 11787.90 229.43 52565.76 88888.00 2016-09-25 02:57:00.409 269 11787.92 229.40 52565.70 88888.00 2016-09-25 02:57:00.909 269 11787.97 229.41 52565.69 88888.00 2016-09-25 02:57:01.409 269 11787.91 229.47 52565.67 88888.00 2016-09-25 02:57:01.909 269 11787.88 229.49 52565.67 88888.00 2016-09-25 02:57:02.409 269 11787.83 229.48 52565.65 88888.00 2016-09-25 02:57:02.909 269 11787.84 229.56 52565.62 88888.00 2016-09-25 02:57:03.409 269 11787.81 229.58 52565.57 88888.00 2016-09-25 02:57:03.909 269 11787.80 229.59 52565.53 88888.00 2016-09-25 02:57:04.409 269 11787.74 229.60 52565.51 88888.00 2016-09-25 02:57:04.909 269 11787.65 229.62 52565.52 88888.00 2016-09-25 02:57:05.409 269 11787.60 229.66 52565.53 88888.00 2016-09-25 02:57:05.909 269 11787.55 229.67 52565.53 88888.00 2016-09-25 02:57:06.409 269 11787.52 229.67 52565.51 88888.00 2016-09-25 02:57:06.909 269 11787.52 229.67 52565.49 88888.00 2016-09-25 02:57:07.409 269 11787.52 229.66 52565.44 88888.00 2016-09-25 02:57:07.909 269 11787.52 229.63 52565.38 88888.00 2016-09-25 02:57:08.409 269 11787.47 229.61 52565.37 88888.00 2016-09-25 02:57:08.909 269 11787.42 229.58 52565.35 88888.00 2016-09-25 02:57:09.409 269 11787.51 229.54 52565.22 88888.00 2016-09-25 02:57:09.909 269 11787.55 229.49 52565.16 88888.00 2016-09-25 02:57:10.409 269 11787.54 229.47 52565.16 88888.00 2016-09-25 02:57:10.909 269 11787.49 229.50 52565.12 88888.00 2016-09-25 02:57:11.409 269 11787.49 229.47 52565.08 88888.00 2016-09-25 02:57:11.909 269 11787.47 229.40 52565.08 88888.00 2016-09-25 02:57:12.410 269 11787.46 229.30 52565.00 88888.00 2016-09-25 02:57:12.910 269 11787.40 229.23 52564.98 88888.00 2016-09-25 02:57:13.410 269 11787.33 229.23 52565.04 88888.00 2016-09-25 02:57:13.910 269 11787.21 229.27 52565.08 88888.00 2016-09-25 02:57:14.410 269 11787.17 229.25 52565.07 88888.00 2016-09-25 02:57:14.910 269 11787.04 229.22 52565.12 88888.00 2016-09-25 02:57:15.410 269 11787.01 229.14 52565.08 88888.00 2016-09-25 02:57:15.910 269 11787.02 229.09 52565.00 88888.00 2016-09-25 02:57:16.410 269 11787.00 229.03 52564.99 88888.00 2016-09-25 02:57:16.910 269 11787.07 228.94 52564.93 88888.00 2016-09-25 02:57:17.410 269 11787.05 228.90 52564.86 88888.00 2016-09-25 02:57:17.910 269 11787.01 228.84 52564.78 88888.00 2016-09-25 02:57:18.410 269 11787.00 228.79 52564.74 88888.00 2016-09-25 02:57:18.910 269 11786.94 228.67 52564.72 88888.00 2016-09-25 02:57:19.410 269 11786.92 228.61 52564.67 88888.00 2016-09-25 02:57:19.910 269 11786.96 228.54 52564.60 88888.00 2016-09-25 02:57:20.410 269 11786.94 228.49 52564.57 88888.00 2016-09-25 02:57:20.910 269 11786.91 228.45 52564.57 88888.00 2016-09-25 02:57:21.410 269 11786.92 228.40 52564.54 88888.00 2016-09-25 02:57:21.910 269 11786.90 228.34 52564.50 88888.00 2016-09-25 02:57:22.410 269 11786.88 228.30 52564.43 88888.00 2016-09-25 02:57:22.910 269 11786.90 228.25 52564.37 88888.00 2016-09-25 02:57:23.410 269 11786.85 228.23 52564.37 88888.00 2016-09-25 02:57:23.910 269 11786.87 228.12 52564.29 88888.00 2016-09-25 02:57:24.410 269 11786.84 228.04 52564.24 88888.00 2016-09-25 02:57:24.910 269 11786.76 228.03 52564.23 88888.00 2016-09-25 02:57:25.410 269 11786.74 227.99 52564.19 88888.00 2016-09-25 02:57:25.910 269 11786.79 227.98 52564.12 88888.00 2016-09-25 02:57:26.410 269 11786.83 227.96 52564.04 88888.00 2016-09-25 02:57:26.910 269 11786.84 227.93 52563.99 88888.00 2016-09-25 02:57:27.410 269 11786.84 227.92 52563.93 88888.00 2016-09-25 02:57:27.910 269 11786.85 227.85 52563.85 88888.00 2016-09-25 02:57:28.410 269 11786.85 227.78 52563.78 88888.00 2016-09-25 02:57:28.910 269 11786.88 227.74 52563.70 88888.00 2016-09-25 02:57:29.410 269 11786.85 227.67 52563.68 88888.00 2016-09-25 02:57:29.910 269 11786.84 227.65 52563.59 88888.00 2016-09-25 02:57:30.410 269 11786.82 227.62 52563.52 88888.00 2016-09-25 02:57:30.910 269 11786.76 227.59 52563.55 88888.00 2016-09-25 02:57:31.410 269 11786.76 227.55 52563.50 88888.00 2016-09-25 02:57:31.910 269 11786.77 227.53 52563.46 88888.00 2016-09-25 02:57:32.410 269 11786.79 227.46 52563.41 88888.00 2016-09-25 02:57:32.910 269 11786.73 227.43 52563.36 88888.00 2016-09-25 02:57:33.410 269 11786.68 227.36 52563.31 88888.00 2016-09-25 02:57:33.910 269 11786.72 227.30 52563.23 88888.00 2016-09-25 02:57:34.410 269 11786.75 227.27 52563.22 88888.00 2016-09-25 02:57:34.910 269 11786.69 227.20 52563.19 88888.00 2016-09-25 02:57:35.410 269 11786.72 227.14 52563.13 88888.00 2016-09-25 02:57:35.910 269 11786.70 227.11 52563.08 88888.00 2016-09-25 02:57:36.410 269 11786.68 227.06 52563.08 88888.00 2016-09-25 02:57:36.910 269 11786.70 226.99 52563.00 88888.00 2016-09-25 02:57:37.410 269 11786.73 226.88 52562.94 88888.00 2016-09-25 02:57:37.910 269 11786.74 226.82 52562.94 88888.00 2016-09-25 02:57:38.410 269 11786.72 226.80 52562.97 88888.00 2016-09-25 02:57:38.910 269 11786.72 226.79 52562.98 88888.00 2016-09-25 02:57:39.410 269 11786.67 226.73 52562.91 88888.00 2016-09-25 02:57:39.910 269 11786.67 226.67 52562.87 88888.00 2016-09-25 02:57:40.410 269 11786.70 226.62 52562.89 88888.00 2016-09-25 02:57:40.910 269 11786.70 226.65 52562.89 88888.00 2016-09-25 02:57:41.410 269 11786.73 226.66 52562.91 88888.00 2016-09-25 02:57:41.910 269 11786.79 226.63 52562.80 88888.00 2016-09-25 02:57:42.410 269 11786.85 226.60 52562.71 88888.00 2016-09-25 02:57:42.910 269 11786.86 226.60 52562.70 88888.00 2016-09-25 02:57:43.410 269 11786.91 226.63 52562.71 88888.00 2016-09-25 02:57:43.910 269 11786.87 226.62 52562.75 88888.00 2016-09-25 02:57:44.410 269 11786.76 226.66 52562.85 88888.00 2016-09-25 02:57:44.910 269 11786.66 226.72 52562.93 88888.00 2016-09-25 02:57:45.410 269 11786.58 226.79 52563.00 88888.00 2016-09-25 02:57:45.910 269 11786.48 226.82 52563.11 88888.00 2016-09-25 02:57:46.410 269 11786.43 226.88 52563.19 88888.00 2016-09-25 02:57:46.910 269 11786.48 226.97 52563.18 88888.00 2016-09-25 02:57:47.410 269 11786.44 227.02 52563.23 88888.00 2016-09-25 02:57:47.910 269 11786.40 227.10 52563.28 88888.00 2016-09-25 02:57:48.410 269 11786.48 227.16 52563.23 88888.00 2016-09-25 02:57:48.910 269 11786.47 227.24 52563.31 88888.00 2016-09-25 02:57:49.410 269 11786.41 227.33 52563.42 88888.00 2016-09-25 02:57:49.910 269 11786.37 227.41 52563.49 88888.00 2016-09-25 02:57:50.410 269 11786.38 227.49 52563.47 88888.00 2016-09-25 02:57:50.910 269 11786.42 227.54 52563.47 88888.00 2016-09-25 02:57:51.410 269 11786.39 227.58 52563.55 88888.00 2016-09-25 02:57:51.910 269 11786.33 227.69 52563.64 88888.00 2016-09-25 02:57:52.410 269 11786.32 227.81 52563.69 88888.00 2016-09-25 02:57:52.910 269 11786.33 227.87 52563.70 88888.00 2016-09-25 02:57:53.410 269 11786.31 227.97 52563.77 88888.00 2016-09-25 02:57:53.910 269 11786.28 228.06 52563.80 88888.00 2016-09-25 02:57:54.410 269 11786.25 228.12 52563.85 88888.00 2016-09-25 02:57:54.910 269 11786.26 228.17 52563.85 88888.00 2016-09-25 02:57:55.410 269 11786.29 228.13 52563.89 88888.00 2016-09-25 02:57:55.910 269 11786.33 228.15 52563.91 88888.00 2016-09-25 02:57:56.410 269 11786.34 228.21 52563.93 88888.00 2016-09-25 02:57:56.910 269 11786.35 228.25 52563.94 88888.00 2016-09-25 02:57:57.410 269 11786.37 228.28 52563.96 88888.00 2016-09-25 02:57:57.910 269 11786.41 228.25 52563.94 88888.00 2016-09-25 02:57:58.410 269 11786.49 228.30 52563.87 88888.00 2016-09-25 02:57:58.910 269 11786.47 228.34 52563.89 88888.00 2016-09-25 02:57:59.410 269 11786.41 228.41 52563.94 88888.00 2016-09-25 02:57:59.910 269 11786.40 228.40 52563.93 88888.00 2016-09-25 02:58:00.410 269 11786.32 228.45 52564.02 88888.00 2016-09-25 02:58:00.910 269 11786.20 228.57 52564.16 88888.00 2016-09-25 02:58:01.410 269 11786.08 228.64 52564.28 88888.00 2016-09-25 02:58:01.910 269 11785.84 228.79 52564.52 88888.00 2016-09-25 02:58:02.410 269 11785.67 228.93 52564.68 88888.00 2016-09-25 02:58:02.910 269 11785.79 228.91 52564.51 88888.00 2016-09-25 02:58:03.410 269 11785.87 228.90 52564.43 88888.00 2016-09-25 02:58:03.910 269 11785.87 228.96 52564.43 88888.00 2016-09-25 02:58:04.410 269 11785.99 228.96 52564.30 88888.00 2016-09-25 02:58:04.910 269 11786.04 229.00 52564.22 88888.00 2016-09-25 02:58:05.410 269 11785.99 229.07 52564.26 88888.00 2016-09-25 02:58:05.910 269 11786.14 229.07 52564.13 88888.00 2016-09-25 02:58:06.410 269 11786.23 229.14 52564.07 88888.00 2016-09-25 02:58:06.910 269 11786.29 229.15 52564.03 88888.00 2016-09-25 02:58:07.410 269 11786.34 229.19 52563.98 88888.00 2016-09-25 02:58:07.910 269 11786.39 229.22 52563.98 88888.00 2016-09-25 02:58:08.410 269 11786.43 229.20 52563.90 88888.00 2016-09-25 02:58:08.910 269 11786.46 229.19 52563.86 88888.00 2016-09-25 02:58:09.410 269 11786.50 229.17 52563.82 88888.00 2016-09-25 02:58:09.910 269 11786.55 229.18 52563.82 88888.00 2016-09-25 02:58:10.410 269 11786.58 229.21 52563.76 88888.00 2016-09-25 02:58:10.910 269 11786.55 229.25 52563.77 88888.00 2016-09-25 02:58:11.410 269 11786.53 229.28 52563.77 88888.00 2016-09-25 02:58:11.910 269 11786.56 229.30 52563.80 88888.00 2016-09-25 02:58:12.410 269 11786.55 229.28 52563.77 88888.00 2016-09-25 02:58:12.910 269 11786.63 229.31 52563.72 88888.00 2016-09-25 02:58:13.410 269 11786.75 229.37 52563.61 88888.00 2016-09-25 02:58:13.910 269 11786.82 229.38 52563.51 88888.00 2016-09-25 02:58:14.410 269 11786.85 229.40 52563.47 88888.00 2016-09-25 02:58:14.910 269 11786.85 229.41 52563.47 88888.00 2016-09-25 02:58:15.410 269 11786.85 229.43 52563.46 88888.00 2016-09-25 02:58:15.910 269 11786.85 229.48 52563.41 88888.00 2016-09-25 02:58:16.410 269 11786.93 229.50 52563.36 88888.00 2016-09-25 02:58:16.910 269 11787.02 229.49 52563.25 88888.00 2016-09-25 02:58:17.410 269 11787.07 229.53 52563.22 88888.00 2016-09-25 02:58:17.910 269 11787.11 229.56 52563.18 88888.00 2016-09-25 02:58:18.410 269 11787.14 229.58 52563.16 88888.00 2016-09-25 02:58:18.910 269 11787.23 229.53 52563.11 88888.00 2016-09-25 02:58:19.410 269 11787.28 229.47 52563.09 88888.00 2016-09-25 02:58:19.910 269 11787.33 229.47 52563.05 88888.00 2016-09-25 02:58:20.410 269 11787.35 229.46 52562.99 88888.00 2016-09-25 02:58:20.910 269 11787.38 229.47 52562.93 88888.00 2016-09-25 02:58:21.410 269 11787.36 229.42 52562.91 88888.00 2016-09-25 02:58:21.910 269 11787.35 229.37 52562.91 88888.00 2016-09-25 02:58:22.410 269 11787.37 229.28 52562.85 88888.00 2016-09-25 02:58:22.910 269 11787.45 229.19 52562.76 88888.00 2016-09-25 02:58:23.410 269 11787.49 229.19 52562.66 88888.00 2016-09-25 02:58:23.910 269 11787.51 229.15 52562.64 88888.00 2016-09-25 02:58:24.410 269 11787.53 229.08 52562.61 88888.00 2016-09-25 02:58:24.910 269 11787.53 229.04 52562.58 88888.00 2016-09-25 02:58:25.410 269 11787.58 228.96 52562.54 88888.00 2016-09-25 02:58:25.910 269 11787.65 228.83 52562.44 88888.00 2016-09-25 02:58:26.410 269 11787.71 228.71 52562.32 88888.00 2016-09-25 02:58:26.910 269 11787.77 228.61 52562.21 88888.00 2016-09-25 02:58:27.410 269 11787.77 228.53 52562.12 88888.00 2016-09-25 02:58:27.910 269 11787.77 228.41 52562.09 88888.00 2016-09-25 02:58:28.410 269 11787.90 228.32 52562.00 88888.00 2016-09-25 02:58:28.910 269 11787.92 228.22 52561.96 88888.00 2016-09-25 02:58:29.410 269 11787.81 228.16 52561.97 88888.00 2016-09-25 02:58:29.910 269 11787.82 228.02 52561.86 88888.00 2016-09-25 02:58:30.410 269 11787.84 227.91 52561.82 88888.00 2016-09-25 02:58:30.910 269 11787.86 227.78 52561.79 88888.00 2016-09-25 02:58:31.410 269 11787.83 227.67 52561.77 88888.00 2016-09-25 02:58:31.910 269 11787.67 227.59 52561.86 88888.00 2016-09-25 02:58:32.410 269 11787.58 227.56 52561.96 88888.00 2016-09-25 02:58:32.910 269 11783.30 228.66 52567.19 88888.00 2016-09-25 02:58:33.410 269 11777.60 230.20 52574.16 88888.00 2016-09-25 02:58:33.910 269 11775.65 230.84 52576.62 88888.00 2016-09-25 02:58:34.410 269 11775.30 230.95 52577.03 88888.00 2016-09-25 02:58:34.910 269 11775.25 230.92 52577.08 88888.00 2016-09-25 02:58:35.410 269 11775.14 230.87 52577.14 88888.00 2016-09-25 02:58:35.910 269 11775.01 230.77 52577.25 88888.00 2016-09-25 02:58:36.410 269 11774.81 230.66 52577.39 88888.00 2016-09-25 02:58:36.910 269 11774.74 230.57 52577.38 88888.00 2016-09-25 02:58:37.410 269 11777.37 229.66 52574.00 88888.00 2016-09-25 02:58:37.910 269 11784.63 227.36 52564.83 88888.00 2016-09-25 02:58:38.410 269 11786.92 226.59 52561.97 88888.00 2016-09-25 02:58:38.910 269 11787.34 226.39 52561.40 88888.00 2016-09-25 02:58:39.410 269 11787.31 226.32 52561.32 88888.00 2016-09-25 02:58:39.910 269 11787.31 226.31 52561.29 88888.00 2016-09-25 02:58:40.410 269 11787.28 226.27 52561.31 88888.00 2016-09-25 02:58:40.910 269 11787.07 226.32 52561.53 88888.00 2016-09-25 02:58:41.410 269 11787.02 226.37 52561.59 88888.00 2016-09-25 02:58:41.910 269 11787.04 226.37 52561.58 88888.00 2016-09-25 02:58:42.410 269 11787.09 226.37 52561.55 88888.00 2016-09-25 02:58:42.910 269 11787.07 226.37 52561.52 88888.00 2016-09-25 02:58:43.410 269 11787.10 226.34 52561.48 88888.00 2016-09-25 02:58:43.910 269 11787.18 226.39 52561.41 88888.00 2016-09-25 02:58:44.410 269 11787.27 226.38 52561.38 88888.00 2016-09-25 02:58:44.910 269 11787.18 226.47 52561.49 88888.00 2016-09-25 02:58:45.410 269 11787.20 226.55 52561.49 88888.00 2016-09-25 02:58:45.910 269 11787.34 226.55 52561.43 88888.00 2016-09-25 02:58:46.410 269 11787.40 226.50 52561.41 88888.00 2016-09-25 02:58:46.910 269 11787.70 226.39 52561.20 88888.00 2016-09-25 02:58:47.410 269 11787.91 226.39 52561.03 88888.00 2016-09-25 02:58:47.910 269 11787.99 226.44 52561.03 88888.00 2016-09-25 02:58:48.410 269 11788.02 226.49 52561.06 88888.00 2016-09-25 02:58:48.910 269 11788.01 226.53 52561.11 88888.00 2016-09-25 02:58:49.410 269 11788.07 226.51 52561.11 88888.00 2016-09-25 02:58:49.910 269 11788.16 226.53 52561.03 88888.00 2016-09-25 02:58:50.410 269 11788.26 226.61 52561.02 88888.00 2016-09-25 02:58:50.910 269 11788.33 226.67 52561.04 88888.00 2016-09-25 02:58:51.410 269 11788.31 226.69 52561.15 88888.00 2016-09-25 02:58:51.910 269 11788.23 226.72 52561.25 88888.00 2016-09-25 02:58:52.410 269 11788.18 226.80 52561.35 88888.00 2016-09-25 02:58:52.910 269 11788.24 226.87 52561.42 88888.00 2016-09-25 02:58:53.410 269 11788.39 226.91 52561.32 88888.00 2016-09-25 02:58:53.910 269 11788.47 226.98 52561.25 88888.00 2016-09-25 02:58:54.410 269 11788.53 227.01 52561.21 88888.00 2016-09-25 02:58:54.910 269 11788.52 227.06 52561.20 88888.00 2016-09-25 02:58:55.410 269 11788.44 227.14 52561.33 88888.00 2016-09-25 02:58:55.910 269 11788.41 227.16 52561.39 88888.00 2016-09-25 02:58:56.410 269 11788.43 227.23 52561.35 88888.00 2016-09-25 02:58:56.910 269 11788.37 227.29 52561.39 88888.00 2016-09-25 02:58:57.410 269 11788.34 227.35 52561.52 88888.00 2016-09-25 02:58:57.910 269 11788.25 227.40 52561.64 88888.00 2016-09-25 02:58:58.410 269 11788.26 227.44 52561.62 88888.00 2016-09-25 02:58:58.910 269 11788.33 227.45 52561.60 88888.00 2016-09-25 02:58:59.410 269 11788.34 227.47 52561.65 88888.00 2016-09-25 02:58:59.910 269 11788.54 227.52 52561.49 88888.00 2016-09-25 02:59:00.410 269 11788.32 227.66 52561.78 88888.00 2016-09-25 02:59:00.910 269 11788.48 227.67 52561.59 88888.00 2016-09-25 02:59:01.410 269 11788.37 227.75 52561.68 88888.00 2016-09-25 02:59:01.910 269 11788.35 227.74 52561.77 88888.00 2016-09-25 02:59:02.410 269 11788.32 227.75 52561.82 88888.00 2016-09-25 02:59:02.910 269 11788.25 227.85 52561.86 88888.00 2016-09-25 02:59:03.410 269 11788.24 227.94 52561.85 88888.00 2016-09-25 02:59:03.910 269 11788.23 227.95 52561.88 88888.00 2016-09-25 02:59:04.410 269 11788.06 227.99 52561.97 88888.00 2016-09-25 02:59:04.910 269 11787.89 228.03 52562.06 88888.00 2016-09-25 02:59:05.410 269 11787.93 227.98 52562.04 88888.00 2016-09-25 02:59:05.910 269 11787.93 227.99 52562.08 88888.00 2016-09-25 02:59:06.410 269 11787.81 228.07 52562.16 88888.00 2016-09-25 02:59:06.910 269 11787.78 228.14 52562.14 88888.00 2016-09-25 02:59:07.410 269 11787.78 228.22 52562.14 88888.00 2016-09-25 02:59:07.910 269 11787.75 228.32 52562.20 88888.00 2016-09-25 02:59:08.410 269 11787.74 228.34 52562.22 88888.00 2016-09-25 02:59:08.910 269 11787.73 228.39 52562.27 88888.00 2016-09-25 02:59:09.410 269 11787.69 228.50 52562.32 88888.00 2016-09-25 02:59:09.910 269 11787.57 228.65 52562.45 88888.00 2016-09-25 02:59:10.410 269 11787.31 228.83 52562.70 88888.00 2016-09-25 02:59:10.910 269 11787.19 228.93 52562.79 88888.00 2016-09-25 02:59:11.410 269 11787.11 229.01 52562.82 88888.00 2016-09-25 02:59:11.910 269 11787.10 229.10 52562.81 88888.00 2016-09-25 02:59:12.410 269 11787.02 229.22 52562.91 88888.00 2016-09-25 02:59:12.910 269 11786.85 229.36 52563.14 88888.00 2016-09-25 02:59:13.410 269 11787.05 229.36 52562.91 88888.00 2016-09-25 02:59:13.910 269 11787.07 229.46 52562.81 88888.00 2016-09-25 02:59:14.410 269 11787.09 229.53 52562.78 88888.00 2016-09-25 02:59:14.910 269 11787.08 229.60 52562.82 88888.00 2016-09-25 02:59:15.410 269 11787.08 229.66 52562.88 88888.00 2016-09-25 02:59:15.910 269 11787.16 229.71 52562.87 88888.00 2016-09-25 02:59:16.410 269 11787.18 229.81 52562.85 88888.00 2016-09-25 02:59:16.910 269 11787.19 229.91 52562.82 88888.00 2016-09-25 02:59:17.410 269 11787.23 229.97 52562.76 88888.00 2016-09-25 02:59:17.910 269 11787.34 230.01 52562.66 88888.00 2016-09-25 02:59:18.410 269 11787.44 230.10 52562.57 88888.00 2016-09-25 02:59:18.910 269 11787.44 230.15 52562.55 88888.00 2016-09-25 02:59:19.410 269 11787.40 230.25 52562.56 88888.00 2016-09-25 02:59:19.910 269 11787.28 230.40 52562.74 88888.00 2016-09-25 02:59:20.410 269 11787.22 230.51 52562.85 88888.00 2016-09-25 02:59:20.910 269 11787.16 230.58 52562.92 88888.00 2016-09-25 02:59:21.410 269 11787.18 230.60 52562.83 88888.00 2016-09-25 02:59:21.910 269 11787.03 230.76 52562.99 88888.00 2016-09-25 02:59:22.410 269 11787.03 230.87 52562.98 88888.00 2016-09-25 02:59:22.910 269 11787.09 230.94 52562.92 88888.00 2016-09-25 02:59:23.410 269 11787.04 231.05 52562.94 88888.00 2016-09-25 02:59:23.910 269 11787.04 231.11 52562.92 88888.00 2016-09-25 02:59:24.410 269 11787.11 231.16 52562.84 88888.00 2016-09-25 02:59:24.910 269 11787.14 231.23 52562.82 88888.00 2016-09-25 02:59:25.410 269 11787.18 231.35 52562.81 88888.00 2016-09-25 02:59:25.910 269 11787.21 231.45 52562.82 88888.00 2016-09-25 02:59:26.410 269 11787.20 231.50 52562.82 88888.00 2016-09-25 02:59:26.910 269 11787.17 231.55 52562.89 88888.00 2016-09-25 02:59:27.410 269 11787.18 231.61 52562.88 88888.00 2016-09-25 02:59:27.910 269 11787.14 231.71 52562.83 88888.00 2016-09-25 02:59:28.410 269 11787.16 231.81 52562.82 88888.00 2016-09-25 02:59:28.910 269 11787.21 231.89 52562.81 88888.00 2016-09-25 02:59:29.410 269 11787.12 231.94 52562.84 88888.00 2016-09-25 02:59:29.910 269 11787.07 231.98 52562.89 88888.00 2016-09-25 02:59:30.410 269 11787.10 231.98 52562.85 88888.00 2016-09-25 02:59:30.910 269 11787.14 232.04 52562.79 88888.00 2016-09-25 02:59:31.410 269 11787.14 232.14 52562.72 88888.00 2016-09-25 02:59:31.910 269 11787.10 232.21 52562.73 88888.00 2016-09-25 02:59:32.410 269 11787.09 232.22 52562.70 88888.00 2016-09-25 02:59:32.910 269 11787.12 232.24 52562.63 88888.00 2016-09-25 02:59:33.410 269 11787.12 232.31 52562.55 88888.00 2016-09-25 02:59:33.910 269 11787.08 232.39 52562.58 88888.00 2016-09-25 02:59:34.410 269 11787.09 232.42 52562.57 88888.00 2016-09-25 02:59:34.910 269 11787.10 232.48 52562.55 88888.00 2016-09-25 02:59:35.410 269 11787.14 232.52 52562.49 88888.00 2016-09-25 02:59:35.910 269 11787.18 232.60 52562.45 88888.00 2016-09-25 02:59:36.410 269 11787.20 232.64 52562.41 88888.00 2016-09-25 02:59:36.910 269 11787.17 232.70 52562.38 88888.00 2016-09-25 02:59:37.410 269 11787.18 232.74 52562.30 88888.00 2016-09-25 02:59:37.910 269 11787.16 232.76 52562.27 88888.00 2016-09-25 02:59:38.410 269 11787.11 232.82 52562.25 88888.00 2016-09-25 02:59:38.910 269 11787.09 232.89 52562.22 88888.00 2016-09-25 02:59:39.410 269 11787.09 232.93 52562.23 88888.00 2016-09-25 02:59:39.910 269 11787.11 232.97 52562.20 88888.00 2016-09-25 02:59:40.410 269 11787.16 233.02 52562.12 88888.00 2016-09-25 02:59:40.910 269 11787.18 233.12 52562.11 88888.00 2016-09-25 02:59:41.410 269 11787.16 233.22 52562.13 88888.00 2016-09-25 02:59:41.910 269 11787.13 233.29 52562.05 88888.00 2016-09-25 02:59:42.410 269 11787.13 233.37 52562.04 88888.00 2016-09-25 02:59:42.910 269 11787.10 233.45 52562.02 88888.00 2016-09-25 02:59:43.410 269 11787.14 233.45 52561.97 88888.00 2016-09-25 02:59:43.910 269 11787.20 233.48 52561.91 88888.00 2016-09-25 02:59:44.410 269 11787.14 233.58 52561.94 88888.00 2016-09-25 02:59:44.910 269 11787.14 233.63 52561.91 88888.00 2016-09-25 02:59:45.410 269 11787.18 233.63 52561.84 88888.00 2016-09-25 02:59:45.910 269 11787.17 233.61 52561.82 88888.00 2016-09-25 02:59:46.410 269 11787.13 233.65 52561.87 88888.00 2016-09-25 02:59:46.910 269 11787.21 233.65 52561.85 88888.00 2016-09-25 02:59:47.410 269 11787.27 233.64 52561.78 88888.00 2016-09-25 02:59:47.910 269 11787.27 233.64 52561.75 88888.00 2016-09-25 02:59:48.410 269 11787.35 233.61 52561.65 88888.00 2016-09-25 02:59:48.910 269 11787.40 233.59 52561.58 88888.00 2016-09-25 02:59:49.410 269 11787.43 233.58 52561.57 88888.00 2016-09-25 02:59:49.910 269 11787.45 233.53 52561.52 88888.00 2016-09-25 02:59:50.410 269 11787.46 233.53 52561.46 88888.00 2016-09-25 02:59:50.910 269 11787.47 233.57 52561.39 88888.00 2016-09-25 02:59:51.410 269 11787.51 233.56 52561.34 88888.00 2016-09-25 02:59:51.910 269 11787.58 233.54 52561.22 88888.00 2016-09-25 02:59:52.410 269 11787.57 233.51 52561.18 88888.00 2016-09-25 02:59:52.910 269 11787.55 233.45 52561.20 88888.00 2016-09-25 02:59:53.410 269 11787.54 233.44 52561.16 88888.00 2016-09-25 02:59:53.910 269 11787.53 233.43 52561.13 88888.00 2016-09-25 02:59:54.410 269 11787.51 233.37 52561.06 88888.00 2016-09-25 02:59:54.910 269 11787.55 233.36 52560.97 88888.00 2016-09-25 02:59:55.410 269 11787.57 233.32 52560.93 88888.00 2016-09-25 02:59:55.910 269 11787.56 233.34 52560.90 88888.00 2016-09-25 02:59:56.410 269 11787.56 233.31 52560.80 88888.00 2016-09-25 02:59:56.910 269 11787.52 233.28 52560.79 88888.00 2016-09-25 02:59:57.410 269 11787.47 233.25 52560.81 88888.00 2016-09-25 02:59:57.910 269 11787.46 233.19 52560.78 88888.00 2016-09-25 02:59:58.410 269 11787.42 233.15 52560.72 88888.00 2016-09-25 02:59:58.910 269 11787.37 233.14 52560.65 88888.00 2016-09-25 02:59:59.410 269 11787.26 233.11 52560.70 88888.00 2016-09-25 02:59:59.910 269 11787.19 233.09 52560.71 88888.00 2016-09-25 03:00:00.410 269 11787.11 233.07 52560.72 88888.00 2016-09-25 03:00:00.910 269 11787.04 233.03 52560.71 88888.00 2016-09-25 03:00:01.410 269 11787.00 232.99 52560.65 88888.00 2016-09-25 03:00:01.910 269 11786.95 232.97 52560.62 88888.00 2016-09-25 03:00:02.410 269 11786.99 232.91 52560.49 88888.00 2016-09-25 03:00:02.910 269 11786.95 232.87 52560.51 88888.00 2016-09-25 03:00:03.410 269 11786.84 232.85 52560.54 88888.00 2016-09-25 03:00:03.910 269 11786.72 232.88 52560.56 88888.00 2016-09-25 03:00:04.410 269 11786.70 232.85 52560.52 88888.00 2016-09-25 03:00:04.910 269 11786.63 232.78 52560.50 88888.00 2016-09-25 03:00:05.411 269 11786.61 232.76 52560.43 88888.00 2016-09-25 03:00:05.911 269 11786.58 232.74 52560.44 88888.00 2016-09-25 03:00:06.411 269 11786.41 232.74 52560.49 88888.00 2016-09-25 03:00:06.911 269 11786.24 232.71 52560.53 88888.00 2016-09-25 03:00:07.411 269 11786.14 232.74 52560.55 88888.00 2016-09-25 03:00:07.911 269 11786.12 232.71 52560.53 88888.00 2016-09-25 03:00:08.411 269 11786.06 232.68 52560.46 88888.00 2016-09-25 03:00:08.911 269 11785.91 232.70 52560.49 88888.00 2016-09-25 03:00:09.411 269 11785.78 232.74 52560.50 88888.00 2016-09-25 03:00:09.911 269 11785.70 232.78 52560.53 88888.00 2016-09-25 03:00:10.411 269 11785.74 232.74 52560.47 88888.00 2016-09-25 03:00:10.911 269 11785.71 232.72 52560.47 88888.00 2016-09-25 03:00:11.411 269 11785.68 232.68 52560.42 88888.00 2016-09-25 03:00:11.911 269 11785.59 232.70 52560.42 88888.00 2016-09-25 03:00:12.411 269 11785.51 232.71 52560.41 88888.00 2016-09-25 03:00:12.911 269 11785.51 232.71 52560.36 88888.00 2016-09-25 03:00:13.411 269 11785.41 232.78 52560.38 88888.00 2016-09-25 03:00:13.911 269 11785.28 232.82 52560.44 88888.00 2016-09-25 03:00:14.411 269 11785.21 232.91 52560.42 88888.00 2016-09-25 03:00:14.911 269 11785.24 232.96 52560.38 88888.00 2016-09-25 03:00:15.411 269 11785.18 232.98 52560.33 88888.00 2016-09-25 03:00:15.911 269 11785.10 232.98 52560.34 88888.00 2016-09-25 03:00:16.411 269 11785.09 233.00 52560.31 88888.00 2016-09-25 03:00:16.911 269 11785.14 233.05 52560.18 88888.00 2016-09-25 03:00:17.411 269 11785.16 233.06 52560.12 88888.00 2016-09-25 03:00:17.911 269 11785.08 233.07 52560.08 88888.00 2016-09-25 03:00:18.411 269 11785.01 233.11 52560.03 88888.00 2016-09-25 03:00:18.911 269 11785.02 233.11 52560.01 88888.00 2016-09-25 03:00:19.411 269 11785.08 233.10 52559.97 88888.00 2016-09-25 03:00:19.911 269 11785.17 233.06 52559.79 88888.00 2016-09-25 03:00:20.411 269 11785.16 233.07 52559.74 88888.00 2016-09-25 03:00:20.911 269 11785.10 233.12 52559.75 88888.00 2016-09-25 03:00:21.411 269 11785.11 233.16 52559.68 88888.00 2016-09-25 03:00:21.911 269 11785.10 233.16 52559.61 88888.00 2016-09-25 03:00:22.411 269 11785.16 233.19 52559.54 88888.00 2016-09-25 03:00:22.911 269 11785.20 233.22 52559.48 88888.00 2016-09-25 03:00:23.411 269 11785.18 233.27 52559.47 88888.00 2016-09-25 03:00:23.911 269 11785.16 233.31 52559.47 88888.00 2016-09-25 03:00:24.411 269 11785.17 233.34 52559.39 88888.00 2016-09-25 03:00:24.911 269 11785.11 233.36 52559.34 88888.00 2016-09-25 03:00:25.411 269 11785.08 233.37 52559.30 88888.00 2016-09-25 03:00:25.911 269 11785.05 233.37 52559.31 88888.00 2016-09-25 03:00:26.411 269 11784.97 233.36 52559.35 88888.00 2016-09-25 03:00:26.911 269 11784.91 233.39 52559.35 88888.00 2016-09-25 03:00:27.411 269 11784.93 233.44 52559.28 88888.00 2016-09-25 03:00:27.911 269 11784.94 233.49 52559.21 88888.00 2016-09-25 03:00:28.411 269 11784.90 233.53 52559.20 88888.00 2016-09-25 03:00:28.911 269 11784.86 233.57 52559.20 88888.00 2016-09-25 03:00:29.411 269 11784.82 233.59 52559.20 88888.00 2016-09-25 03:00:29.911 269 11784.72 233.58 52559.22 88888.00 2016-09-25 03:00:30.411 269 11784.59 233.61 52559.29 88888.00 2016-09-25 03:00:30.911 269 11784.48 233.69 52559.31 88888.00 2016-09-25 03:00:31.411 269 11784.47 233.73 52559.19 88888.00 2016-09-25 03:00:31.911 269 11784.47 233.76 52559.13 88888.00 2016-09-25 03:00:32.411 269 11784.45 233.76 52559.10 88888.00 2016-09-25 03:00:32.911 269 11784.44 233.70 52559.06 88888.00 2016-09-25 03:00:33.411 269 11784.39 233.75 52559.03 88888.00 2016-09-25 03:00:33.911 269 11784.32 233.78 52559.03 88888.00 2016-09-25 03:00:34.411 269 11784.26 233.83 52559.01 88888.00 2016-09-25 03:00:34.911 269 11784.20 233.92 52558.96 88888.00 2016-09-25 03:00:35.411 269 11784.14 233.90 52558.95 88888.00 2016-09-25 03:00:35.911 269 11783.97 233.93 52558.97 88888.00 2016-09-25 03:00:36.411 269 11783.84 234.00 52558.95 88888.00 2016-09-25 03:00:36.911 269 11783.83 234.00 52558.96 88888.00 2016-09-25 03:00:37.411 269 11783.72 234.04 52558.96 88888.00 2016-09-25 03:00:37.911 269 11783.66 234.08 52558.85 88888.00 2016-09-25 03:00:38.411 269 11783.65 234.08 52558.68 88888.00 2016-09-25 03:00:38.911 269 11783.62 234.09 52558.65 88888.00 2016-09-25 03:00:39.411 269 11783.56 234.08 52558.62 88888.00 2016-09-25 03:00:39.911 269 11783.50 234.04 52558.55 88888.00 2016-09-25 03:00:40.411 269 11783.40 234.12 52558.57 88888.00 2016-09-25 03:00:40.911 269 11783.37 234.15 52558.49 88888.00 2016-09-25 03:00:41.411 269 11783.40 234.13 52558.36 88888.00 2016-09-25 03:00:41.911 269 11783.37 234.14 52558.30 88888.00 2016-09-25 03:00:42.411 269 11783.30 234.16 52558.23 88888.00 2016-09-25 03:00:42.911 269 11783.25 234.18 52558.18 88888.00 2016-09-25 03:00:43.411 269 11783.07 234.21 52558.27 88888.00 2016-09-25 03:00:43.911 269 11783.04 234.23 52558.20 88888.00 2016-09-25 03:00:44.411 269 11782.97 234.29 52558.14 88888.00 2016-09-25 03:00:44.911 269 11782.99 234.33 52558.00 88888.00 2016-09-25 03:00:45.411 269 11783.04 234.35 52557.88 88888.00 2016-09-25 03:00:45.911 269 11782.98 234.35 52557.81 88888.00 2016-09-25 03:00:46.411 269 11783.06 234.33 52557.68 88888.00 2016-09-25 03:00:46.911 269 11783.10 234.34 52557.54 88888.00 2016-09-25 03:00:47.411 269 11782.98 234.36 52557.52 88888.00 2016-09-25 03:00:47.911 269 11782.91 234.34 52557.50 88888.00 2016-09-25 03:00:48.411 269 11782.93 234.38 52557.38 88888.00 2016-09-25 03:00:48.911 269 11782.93 234.40 52557.32 88888.00 2016-09-25 03:00:49.411 269 11782.78 234.41 52557.44 88888.00 2016-09-25 03:00:49.911 269 11782.60 234.47 52557.54 88888.00 2016-09-25 03:00:50.411 269 11782.46 234.51 52557.62 88888.00 2016-09-25 03:00:50.911 269 11782.47 234.50 52557.49 88888.00 2016-09-25 03:00:51.411 269 11782.60 234.50 52557.23 88888.00 2016-09-25 03:00:51.911 269 11782.48 234.55 52557.20 88888.00 2016-09-25 03:00:52.411 269 11782.44 234.55 52557.14 88888.00 2016-09-25 03:00:52.911 269 11782.44 234.54 52557.06 88888.00 2016-09-25 03:00:53.411 269 11782.51 234.52 52556.91 88888.00 2016-09-25 03:00:53.911 269 11782.52 234.53 52556.81 88888.00 2016-09-25 03:00:54.411 269 11782.56 234.45 52556.66 88888.00 2016-09-25 03:00:54.911 269 11782.62 234.43 52556.51 88888.00 2016-09-25 03:00:55.411 269 11782.67 234.45 52556.38 88888.00 2016-09-25 03:00:55.911 269 11782.67 234.46 52556.29 88888.00 2016-09-25 03:00:56.411 269 11782.66 234.46 52556.24 88888.00 2016-09-25 03:00:56.911 269 11782.63 234.48 52556.18 88888.00 2016-09-25 03:00:57.411 269 11782.57 234.48 52556.15 88888.00 2016-09-25 03:00:57.911 269 11782.49 234.51 52556.17 88888.00 2016-09-25 03:00:58.411 269 11782.44 234.57 52556.13 88888.00 2016-09-25 03:00:58.911 269 11782.39 234.62 52556.12 88888.00 2016-09-25 03:00:59.411 269 11782.45 234.64 52556.05 88888.00 2016-09-25 03:00:59.911 269 11782.44 234.64 52556.01 88888.00 2016-09-25 03:01:00.411 269 11782.47 234.70 52555.94 88888.00 2016-09-25 03:01:00.911 269 11782.38 234.73 52555.91 88888.00 2016-09-25 03:01:01.411 269 11782.33 234.81 52555.85 88888.00 2016-09-25 03:01:01.911 269 11782.28 234.80 52555.78 88888.00 2016-09-25 03:01:02.411 269 11782.29 234.81 52555.70 88888.00 2016-09-25 03:01:02.911 269 11782.35 234.86 52555.65 88888.00 2016-09-25 03:01:03.411 269 11782.34 234.92 52555.66 88888.00 2016-09-25 03:01:03.911 269 11782.28 234.93 52555.68 88888.00 2016-09-25 03:01:04.411 269 11782.37 234.91 52555.50 88888.00 2016-09-25 03:01:04.911 269 11782.37 234.95 52555.39 88888.00 2016-09-25 03:01:05.411 269 11782.36 234.96 52555.34 88888.00 2016-09-25 03:01:05.911 269 11782.38 234.96 52555.27 88888.00 2016-09-25 03:01:06.411 269 11782.40 234.96 52555.17 88888.00 2016-09-25 03:01:06.911 269 11782.39 235.02 52555.16 88888.00 2016-09-25 03:01:07.411 269 11782.34 235.06 52555.15 88888.00 2016-09-25 03:01:07.911 269 11782.29 235.12 52555.17 88888.00 2016-09-25 03:01:08.411 269 11782.23 235.18 52555.20 88888.00 2016-09-25 03:01:08.911 269 11782.20 235.20 52555.17 88888.00 2016-09-25 03:01:09.411 269 11782.21 235.21 52555.09 88888.00 2016-09-25 03:01:09.911 269 11782.27 235.24 52555.01 88888.00 2016-09-25 03:01:10.411 269 11782.25 235.25 52554.96 88888.00 2016-09-25 03:01:10.911 269 11782.19 235.30 52554.92 88888.00 2016-09-25 03:01:11.411 269 11782.18 235.35 52554.88 88888.00 2016-09-25 03:01:11.911 269 11782.18 235.37 52554.87 88888.00 2016-09-25 03:01:12.411 269 11782.26 235.34 52554.80 88888.00 2016-09-25 03:01:12.911 269 11782.33 235.39 52554.73 88888.00 2016-09-25 03:01:13.411 269 11782.31 235.43 52554.70 88888.00 2016-09-25 03:01:13.911 269 11782.25 235.47 52554.65 88888.00 2016-09-25 03:01:14.411 269 11782.26 235.43 52554.57 88888.00 2016-09-25 03:01:14.911 269 11782.28 235.44 52554.51 88888.00 2016-09-25 03:01:15.411 269 11782.28 235.49 52554.51 88888.00 2016-09-25 03:01:15.911 269 11782.30 235.52 52554.45 88888.00 2016-09-25 03:01:16.411 269 11782.31 235.51 52554.43 88888.00 2016-09-25 03:01:16.911 269 11782.25 235.51 52554.39 88888.00 2016-09-25 03:01:17.411 269 11782.26 235.53 52554.37 88888.00 2016-09-25 03:01:17.911 269 11782.25 235.57 52554.37 88888.00 2016-09-25 03:01:18.411 269 11782.23 235.55 52554.28 88888.00 2016-09-25 03:01:18.911 269 11782.30 235.53 52554.15 88888.00 2016-09-25 03:01:19.411 269 11782.39 235.50 52554.02 88888.00 2016-09-25 03:01:19.911 269 11782.37 235.49 52553.97 88888.00 2016-09-25 03:01:20.411 269 11782.36 235.53 52553.94 88888.00 2016-09-25 03:01:20.911 269 11782.35 235.54 52553.98 88888.00 2016-09-25 03:01:21.411 269 11782.29 235.58 52553.98 88888.00 2016-09-25 03:01:21.911 269 11782.27 235.55 52553.91 88888.00 2016-09-25 03:01:22.411 269 11782.27 235.58 52553.88 88888.00 2016-09-25 03:01:22.911 269 11782.18 235.61 52553.91 88888.00 2016-09-25 03:01:23.411 269 11782.07 235.69 52553.98 88888.00 2016-09-25 03:01:23.911 269 11782.05 235.72 52553.98 88888.00 2016-09-25 03:01:24.411 269 11782.01 235.73 52554.01 88888.00 2016-09-25 03:01:24.911 269 11782.08 235.73 52553.91 88888.00 2016-09-25 03:01:25.411 269 11782.09 235.76 52553.86 88888.00 2016-09-25 03:01:25.911 269 11782.12 235.73 52553.79 88888.00 2016-09-25 03:01:26.411 269 11782.12 235.72 52553.76 88888.00 2016-09-25 03:01:26.911 269 11782.12 235.72 52553.71 88888.00 2016-09-25 03:01:27.411 269 11782.13 235.81 52553.63 88888.00 2016-09-25 03:01:27.911 269 11782.13 235.87 52553.51 88888.00 2016-09-25 03:01:28.411 269 11782.14 235.84 52553.47 88888.00 2016-09-25 03:01:28.911 269 11782.14 235.82 52553.42 88888.00 2016-09-25 03:01:29.411 269 11782.12 235.84 52553.40 88888.00 2016-09-25 03:01:29.911 269 11782.12 235.88 52553.33 88888.00 2016-09-25 03:01:30.411 269 11782.07 235.91 52553.35 88888.00 2016-09-25 03:01:30.911 269 11781.98 235.96 52553.39 88888.00 2016-09-25 03:01:31.411 269 11781.96 235.98 52553.37 88888.00 2016-09-25 03:01:31.911 269 11782.03 236.01 52553.31 88888.00 2016-09-25 03:01:32.411 269 11781.99 236.01 52553.30 88888.00 2016-09-25 03:01:32.911 269 11781.90 236.06 52553.36 88888.00 2016-09-25 03:01:33.411 269 11781.82 236.12 52553.45 88888.00 2016-09-25 03:01:33.911 269 11781.76 236.21 52553.50 88888.00 2016-09-25 03:01:34.411 269 11781.81 236.20 52553.41 88888.00 2016-09-25 03:01:34.911 269 11781.85 236.18 52553.27 88888.00 2016-09-25 03:01:35.411 269 11781.87 236.21 52553.23 88888.00 2016-09-25 03:01:35.911 269 11781.87 236.27 52553.21 88888.00 2016-09-25 03:01:36.411 269 11781.87 236.36 52553.19 88888.00 2016-09-25 03:01:36.911 269 11781.87 236.39 52553.18 88888.00 2016-09-25 03:01:37.411 269 11781.87 236.37 52553.19 88888.00 2016-09-25 03:01:37.911 269 11781.93 236.38 52553.11 88888.00 2016-09-25 03:01:38.411 269 11781.83 236.47 52553.18 88888.00 2016-09-25 03:01:38.911 269 11781.73 236.54 52553.23 88888.00 2016-09-25 03:01:39.411 269 11781.70 236.56 52553.23 88888.00 2016-09-25 03:01:39.911 269 11781.83 236.53 52553.12 88888.00 2016-09-25 03:01:40.411 269 11781.94 236.55 52553.05 88888.00 2016-09-25 03:01:40.911 269 11781.95 236.60 52553.02 88888.00 2016-09-25 03:01:41.411 269 11781.96 236.63 52553.00 88888.00 2016-09-25 03:01:41.911 269 11781.99 236.66 52552.95 88888.00 2016-09-25 03:01:42.411 269 11782.03 236.66 52552.88 88888.00 2016-09-25 03:01:42.911 269 11782.02 236.68 52552.85 88888.00 2016-09-25 03:01:43.411 269 11781.96 236.71 52552.88 88888.00 2016-09-25 03:01:43.911 269 11781.94 236.74 52552.93 88888.00 2016-09-25 03:01:44.411 269 11781.95 236.74 52552.88 88888.00 2016-09-25 03:01:44.911 269 11781.95 236.78 52552.85 88888.00 2016-09-25 03:01:45.411 269 11781.96 236.79 52552.84 88888.00 2016-09-25 03:01:45.911 269 11781.96 236.80 52552.82 88888.00 2016-09-25 03:01:46.411 269 11782.01 236.78 52552.80 88888.00 2016-09-25 03:01:46.911 269 11782.04 236.79 52552.75 88888.00 2016-09-25 03:01:47.411 269 11782.10 236.79 52552.68 88888.00 2016-09-25 03:01:47.911 269 11782.12 236.79 52552.66 88888.00 2016-09-25 03:01:48.411 269 11782.16 236.78 52552.59 88888.00 2016-09-25 03:01:48.911 269 11782.21 236.84 52552.54 88888.00 2016-09-25 03:01:49.411 269 11782.13 236.83 52552.60 88888.00 2016-09-25 03:01:49.911 269 11782.18 236.78 52552.56 88888.00 2016-09-25 03:01:50.411 269 11782.17 236.83 52552.58 88888.00 2016-09-25 03:01:50.911 269 11782.25 236.81 52552.42 88888.00 2016-09-25 03:01:51.411 269 11782.29 236.76 52552.32 88888.00 2016-09-25 03:01:51.911 269 11782.31 236.71 52552.27 88888.00 2016-09-25 03:01:52.411 269 11782.31 236.73 52552.21 88888.00 2016-09-25 03:01:52.911 269 11782.28 236.75 52552.16 88888.00 2016-09-25 03:01:53.411 269 11782.29 236.80 52552.18 88888.00 2016-09-25 03:01:53.911 269 11782.29 236.85 52552.17 88888.00 2016-09-25 03:01:54.411 269 11782.27 236.85 52552.16 88888.00 2016-09-25 03:01:54.911 269 11782.27 236.85 52552.19 88888.00 2016-09-25 03:01:55.411 269 11782.30 236.94 52552.17 88888.00 2016-09-25 03:01:55.911 269 11782.26 236.98 52552.18 88888.00 2016-09-25 03:01:56.411 269 11782.14 236.98 52552.23 88888.00 2016-09-25 03:01:56.911 269 11782.10 237.00 52552.23 88888.00 2016-09-25 03:01:57.411 269 11782.16 237.05 52552.19 88888.00 2016-09-25 03:01:57.911 269 11782.20 237.12 52552.15 88888.00 2016-09-25 03:01:58.411 269 11782.19 237.17 52552.14 88888.00 2016-09-25 03:01:58.911 269 11782.17 237.16 52552.08 88888.00 2016-09-25 03:01:59.411 269 11782.20 237.17 52552.04 88888.00 2016-09-25 03:01:59.911 269 11782.20 237.18 52552.04 88888.00 2016-09-25 03:02:00.411 269 11782.22 237.26 52552.00 88888.00 2016-09-25 03:02:00.911 269 11782.26 237.31 52552.03 88888.00 2016-09-25 03:02:01.411 269 11782.25 237.33 52552.03 88888.00 2016-09-25 03:02:01.911 269 11782.21 237.37 52552.01 88888.00 2016-09-25 03:02:02.411 269 11782.21 237.41 52551.97 88888.00 2016-09-25 03:02:02.911 269 11782.23 237.51 52551.91 88888.00 2016-09-25 03:02:03.411 269 11782.25 237.55 52551.92 88888.00 2016-09-25 03:02:03.911 269 11782.22 237.55 52551.92 88888.00 2016-09-25 03:02:04.411 269 11782.21 237.57 52551.90 88888.00 2016-09-25 03:02:04.911 269 11782.26 237.63 52551.88 88888.00 2016-09-25 03:02:05.411 269 11782.29 237.66 52551.88 88888.00 2016-09-25 03:02:05.911 269 11782.31 237.71 52551.86 88888.00 2016-09-25 03:02:06.411 269 11782.38 237.75 52551.88 88888.00 2016-09-25 03:02:06.911 269 11782.39 237.81 52551.84 88888.00 2016-09-25 03:02:07.411 269 11782.44 237.82 52551.77 88888.00 2016-09-25 03:02:07.911 269 11782.52 237.85 52551.73 88888.00 2016-09-25 03:02:08.411 269 11782.56 237.86 52551.69 88888.00 2016-09-25 03:02:08.911 269 11782.62 237.84 52551.64 88888.00 2016-09-25 03:02:09.411 269 11782.58 237.89 52551.70 88888.00 2016-09-25 03:02:09.911 269 11782.49 237.94 52551.81 88888.00 2016-09-25 03:02:10.411 269 11782.48 237.99 52551.81 88888.00 2016-09-25 03:02:10.911 269 11782.40 238.04 52551.89 88888.00 2016-09-25 03:02:11.411 269 11782.36 238.12 52552.00 88888.00 2016-09-25 03:02:11.911 269 11782.42 238.19 52551.92 88888.00 2016-09-25 03:02:12.411 269 11782.48 238.20 52551.87 88888.00 2016-09-25 03:02:12.911 269 11782.43 238.26 52551.92 88888.00 2016-09-25 03:02:13.411 269 11782.38 238.32 52551.95 88888.00 2016-09-25 03:02:13.911 269 11782.44 238.25 52551.84 88888.00 2016-09-25 03:02:14.411 269 11782.39 238.26 52551.91 88888.00 2016-09-25 03:02:14.911 269 11782.42 238.29 52551.88 88888.00 2016-09-25 03:02:15.411 269 11782.49 238.35 52551.82 88888.00 2016-09-25 03:02:15.911 269 11782.49 238.38 52551.77 88888.00 2016-09-25 03:02:16.411 269 11782.55 238.36 52551.72 88888.00 2016-09-25 03:02:16.911 269 11782.62 238.35 52551.68 88888.00 2016-09-25 03:02:17.411 269 11782.63 238.40 52551.65 88888.00 2016-09-25 03:02:17.911 269 11782.60 238.44 52551.64 88888.00 2016-09-25 03:02:18.411 269 11782.58 238.43 52551.62 88888.00 2016-09-25 03:02:18.911 269 11782.57 238.48 52551.57 88888.00 2016-09-25 03:02:19.411 269 11782.52 238.47 52551.60 88888.00 2016-09-25 03:02:19.911 269 11782.55 238.40 52551.54 88888.00 2016-09-25 03:02:20.411 269 11782.57 238.40 52551.47 88888.00 2016-09-25 03:02:20.911 269 11782.91 238.30 52551.13 88888.00 2016-09-25 03:02:21.411 269 11783.76 238.03 52550.32 88888.00 2016-09-25 03:02:21.911 269 11783.94 237.95 52550.06 88888.00 2016-09-25 03:02:22.411 269 11783.96 237.95 52550.02 88888.00 2016-09-25 03:02:22.911 269 11784.06 237.97 52549.99 88888.00 2016-09-25 03:02:23.411 269 11784.06 237.96 52549.96 88888.00 2016-09-25 03:02:23.911 269 11784.05 237.99 52549.93 88888.00 2016-09-25 03:02:24.411 269 11783.98 237.99 52549.98 88888.00 2016-09-25 03:02:24.911 269 11783.97 237.95 52549.93 88888.00 2016-09-25 03:02:25.411 269 11784.05 237.93 52549.86 88888.00 2016-09-25 03:02:25.911 269 11784.10 237.95 52549.83 88888.00 2016-09-25 03:02:26.411 269 11784.09 237.97 52549.75 88888.00 2016-09-25 03:02:26.911 269 11784.06 238.00 52549.72 88888.00 2016-09-25 03:02:27.411 269 11784.05 238.00 52549.69 88888.00 2016-09-25 03:02:27.911 269 11784.02 238.04 52549.67 88888.00 2016-09-25 03:02:28.411 269 11784.06 238.02 52549.61 88888.00 2016-09-25 03:02:28.911 269 11784.04 237.99 52549.60 88888.00 2016-09-25 03:02:29.411 269 11783.98 238.03 52549.55 88888.00 2016-09-25 03:02:29.911 269 11783.81 238.10 52549.62 88888.00 2016-09-25 03:02:30.411 269 11783.76 238.10 52549.59 88888.00 2016-09-25 03:02:30.911 269 11783.68 238.11 52549.57 88888.00 2016-09-25 03:02:31.411 269 11783.69 238.12 52549.49 88888.00 2016-09-25 03:02:31.911 269 11783.67 238.14 52549.44 88888.00 2016-09-25 03:02:32.411 269 11783.56 238.18 52549.55 88888.00 2016-09-25 03:02:32.911 269 11783.37 238.24 52549.67 88888.00 2016-09-25 03:02:33.411 269 11783.17 238.40 52549.81 88888.00 2016-09-25 03:02:33.911 269 11782.98 238.54 52549.87 88888.00 2016-09-25 03:02:34.411 269 11782.92 238.50 52549.84 88888.00 2016-09-25 03:02:34.911 269 11782.66 238.59 52550.09 88888.00 2016-09-25 03:02:35.412 269 11781.64 238.93 52551.01 88888.00 2016-09-25 03:02:35.912 269 11782.88 238.55 52549.77 88888.00 2016-09-25 03:02:36.412 269 11783.26 238.45 52549.37 88888.00 2016-09-25 03:02:36.912 269 11783.28 238.51 52549.33 88888.00 2016-09-25 03:02:37.412 269 11783.33 238.55 52549.25 88888.00 2016-09-25 03:02:37.912 269 11783.28 238.61 52549.24 88888.00 2016-09-25 03:02:38.412 269 11783.24 238.64 52549.25 88888.00 2016-09-25 03:02:38.912 269 11783.13 238.71 52549.31 88888.00 2016-09-25 03:02:39.412 269 11783.07 238.76 52549.33 88888.00 2016-09-25 03:02:39.912 269 11783.00 238.84 52549.31 88888.00 2016-09-25 03:02:40.412 269 11782.87 238.97 52549.40 88888.00 2016-09-25 03:02:40.912 269 11782.96 238.97 52549.31 88888.00 2016-09-25 03:02:41.412 269 11782.86 239.06 52549.43 88888.00 2016-09-25 03:02:41.912 269 11782.80 239.11 52549.41 88888.00 2016-09-25 03:02:42.412 269 11782.88 239.16 52549.32 88888.00 2016-09-25 03:02:42.912 269 11782.17 239.44 52550.01 88888.00 2016-09-25 03:02:43.412 269 11781.69 239.60 52550.46 88888.00 2016-09-25 03:02:43.912 269 11782.36 239.44 52549.70 88888.00 2016-09-25 03:02:44.412 269 11782.19 239.52 52549.84 88888.00 2016-09-25 03:02:44.912 269 11782.43 239.50 52549.61 88888.00 2016-09-25 03:02:45.412 269 11782.65 239.52 52549.37 88888.00 2016-09-25 03:02:45.912 269 11782.61 239.58 52549.37 88888.00 2016-09-25 03:02:46.412 269 11782.75 239.61 52549.19 88888.00 2016-09-25 03:02:46.912 269 11783.12 239.52 52548.83 88888.00 2016-09-25 03:02:47.412 269 11783.31 239.49 52548.65 88888.00 2016-09-25 03:02:47.912 269 11783.30 239.52 52548.65 88888.00 2016-09-25 03:02:48.412 269 11783.17 239.58 52548.74 88888.00 2016-09-25 03:02:48.912 269 11783.06 239.71 52548.83 88888.00 2016-09-25 03:02:49.412 269 11783.14 239.75 52548.78 88888.00 2016-09-25 03:02:49.912 269 11781.72 240.27 52550.23 88888.00 2016-09-25 03:02:50.412 269 11780.14 240.85 52551.80 88888.00 2016-09-25 03:02:50.912 269 11780.95 240.58 52550.93 88888.00 2016-09-25 03:02:51.412 269 11782.70 240.05 52549.14 88888.00 2016-09-25 03:02:51.912 269 11783.24 239.94 52548.61 88888.00 2016-09-25 03:02:52.412 269 11783.39 239.95 52548.47 88888.00 2016-09-25 03:02:52.912 269 11783.45 239.96 52548.43 88888.00 2016-09-25 03:02:53.412 269 11783.56 239.93 52548.35 88888.00 2016-09-25 03:02:53.912 269 11783.70 239.89 52548.22 88888.00 2016-09-25 03:02:54.412 269 11783.83 239.89 52548.13 88888.00 2016-09-25 03:02:54.912 269 11783.81 239.93 52548.11 88888.00 2016-09-25 03:02:55.412 269 11783.80 239.96 52548.13 88888.00 2016-09-25 03:02:55.912 269 11783.69 240.09 52548.25 88888.00 2016-09-25 03:02:56.412 269 11783.75 240.16 52548.17 88888.00 2016-09-25 03:02:56.912 269 11784.05 240.09 52547.95 88888.00 2016-09-25 03:02:57.412 269 11783.98 240.14 52548.04 88888.00 2016-09-25 03:02:57.912 269 11783.86 240.19 52548.22 88888.00 2016-09-25 03:02:58.412 269 11783.86 240.24 52548.18 88888.00 2016-09-25 03:02:58.912 269 11783.94 240.26 52548.11 88888.00 2016-09-25 03:02:59.412 269 11784.07 240.28 52548.03 88888.00 2016-09-25 03:02:59.912 269 11784.03 240.31 52548.05 88888.00 2016-09-25 03:03:00.412 269 11784.03 240.33 52548.05 88888.00 2016-09-25 03:03:00.912 269 11784.09 240.33 52548.05 88888.00 2016-09-25 03:03:01.412 269 11782.58 240.86 52549.55 88888.00 2016-09-25 03:03:01.912 269 11781.19 241.33 52550.99 88888.00 2016-09-25 03:03:02.412 269 11781.04 241.40 52551.18 88888.00 2016-09-25 03:03:02.912 269 11781.06 241.46 52551.18 88888.00 2016-09-25 03:03:03.412 269 11781.12 241.50 52551.12 88888.00 2016-09-25 03:03:03.912 269 11781.21 241.44 52551.00 88888.00 2016-09-25 03:03:04.412 269 11781.39 241.41 52550.82 88888.00 2016-09-25 03:03:04.912 269 11781.43 241.41 52550.78 88888.00 2016-09-25 03:03:05.412 269 11781.49 241.48 52550.73 88888.00 2016-09-25 03:03:05.912 269 11781.55 241.48 52550.64 88888.00 2016-09-25 03:03:06.412 269 11781.50 241.46 52550.68 88888.00 2016-09-25 03:03:06.912 269 11781.37 241.48 52550.83 88888.00 2016-09-25 03:03:07.412 269 11781.23 241.52 52550.93 88888.00 2016-09-25 03:03:07.912 269 11781.04 241.60 52551.17 88888.00 2016-09-25 03:03:08.412 269 11780.72 241.62 52551.50 88888.00 2016-09-25 03:03:08.912 269 11780.59 241.65 52551.59 88888.00 2016-09-25 03:03:09.412 269 11780.47 241.70 52551.70 88888.00 2016-09-25 03:03:09.912 269 11780.59 241.72 52551.59 88888.00 2016-09-25 03:03:10.412 269 11780.52 241.73 52551.66 88888.00 2016-09-25 03:03:10.912 269 11780.41 241.77 52551.79 88888.00 2016-09-25 03:03:11.412 269 11780.30 241.77 52551.86 88888.00 2016-09-25 03:03:11.912 269 11780.15 241.82 52551.98 88888.00 2016-09-25 03:03:12.412 269 11780.02 241.88 52552.14 88888.00 2016-09-25 03:03:12.912 269 11779.95 241.88 52552.22 88888.00 2016-09-25 03:03:13.412 269 11780.41 241.71 52551.65 88888.00 2016-09-25 03:03:13.912 269 11780.68 241.59 52551.26 88888.00 2016-09-25 03:03:14.412 269 11780.63 241.59 52551.25 88888.00 2016-09-25 03:03:14.912 269 11780.68 241.60 52551.20 88888.00 2016-09-25 03:03:15.412 269 11780.72 241.60 52551.06 88888.00 2016-09-25 03:03:15.912 269 11780.88 241.55 52550.95 88888.00 2016-09-25 03:03:16.412 269 11780.89 241.57 52550.94 88888.00 2016-09-25 03:03:16.912 269 11780.87 241.55 52550.95 88888.00 2016-09-25 03:03:17.412 269 11780.81 241.54 52551.02 88888.00 2016-09-25 03:03:17.912 269 11780.74 241.54 52551.08 88888.00 2016-09-25 03:03:18.412 269 11780.64 241.57 52551.09 88888.00 2016-09-25 03:03:18.912 269 11780.70 241.57 52551.00 88888.00 2016-09-25 03:03:19.412 269 11780.72 241.53 52550.93 88888.00 2016-09-25 03:03:19.912 269 11780.95 241.50 52550.71 88888.00 2016-09-25 03:03:20.412 269 11781.52 241.40 52550.07 88888.00 2016-09-25 03:03:20.912 269 11781.73 241.36 52549.81 88888.00 2016-09-25 03:03:21.412 269 11781.65 241.38 52549.84 88888.00 2016-09-25 03:03:21.912 269 11781.63 241.39 52549.79 88888.00 2016-09-25 03:03:22.412 269 11781.84 241.31 52549.55 88888.00 2016-09-25 03:03:22.912 269 11781.92 241.23 52549.51 88888.00 2016-09-25 03:03:23.412 269 11782.00 241.22 52549.39 88888.00 2016-09-25 03:03:23.912 269 11782.09 241.30 52549.27 88888.00 2016-09-25 03:03:24.412 269 11782.04 241.34 52549.28 88888.00 2016-09-25 03:03:24.912 269 11781.91 241.39 52549.39 88888.00 2016-09-25 03:03:25.412 269 11781.85 241.40 52549.41 88888.00 2016-09-25 03:03:25.912 269 11781.78 241.42 52549.45 88888.00 2016-09-25 03:03:26.412 269 11781.70 241.45 52549.49 88888.00 2016-09-25 03:03:26.912 269 11781.44 241.55 52549.71 88888.00 2016-09-25 03:03:27.412 269 11781.37 241.62 52549.83 88888.00 2016-09-25 03:03:27.912 269 11781.40 241.64 52549.80 88888.00 2016-09-25 03:03:28.412 269 11781.61 241.61 52549.53 88888.00 2016-09-25 03:03:28.912 269 11781.57 241.61 52549.55 88888.00 2016-09-25 03:03:29.412 269 11781.60 241.61 52549.51 88888.00 2016-09-25 03:03:29.912 269 11781.53 241.63 52549.54 88888.00 2016-09-25 03:03:30.412 269 11781.37 241.70 52549.74 88888.00 2016-09-25 03:03:30.912 269 11781.14 241.75 52550.02 88888.00 2016-09-25 03:03:31.412 269 11780.93 241.81 52550.21 88888.00 2016-09-25 03:03:31.912 269 11780.85 241.90 52550.21 88888.00 2016-09-25 03:03:32.412 269 11780.86 242.00 52550.25 88888.00 2016-09-25 03:03:32.912 269 11780.95 242.04 52550.23 88888.00 2016-09-25 03:03:33.412 269 11780.89 242.03 52550.28 88888.00 2016-09-25 03:03:33.912 269 11781.06 242.03 52550.09 88888.00 2016-09-25 03:03:34.412 269 11781.35 242.02 52549.74 88888.00 2016-09-25 03:03:34.912 269 11781.43 242.06 52549.61 88888.00 2016-09-25 03:03:35.412 269 11781.47 242.09 52549.55 88888.00 2016-09-25 03:03:35.912 269 11781.73 242.09 52549.25 88888.00 2016-09-25 03:03:36.412 269 11781.82 242.16 52549.15 88888.00 2016-09-25 03:03:36.912 269 11781.76 242.21 52549.12 88888.00 2016-09-25 03:03:37.412 269 11781.77 242.26 52549.07 88888.00 2016-09-25 03:03:37.912 269 11781.74 242.32 52549.13 88888.00 2016-09-25 03:03:38.412 269 11781.67 242.39 52549.18 88888.00 2016-09-25 03:03:38.912 269 11781.58 242.48 52549.25 88888.00 2016-09-25 03:03:39.412 269 11781.49 242.52 52549.32 88888.00 2016-09-25 03:03:39.912 269 11781.49 242.57 52549.36 88888.00 2016-09-25 03:03:40.412 269 11781.49 242.65 52549.36 88888.00 2016-09-25 03:03:40.912 269 11781.55 242.68 52549.30 88888.00 2016-09-25 03:03:41.412 269 11781.61 242.75 52549.23 88888.00 2016-09-25 03:03:41.912 269 11781.58 242.81 52549.23 88888.00 2016-09-25 03:03:42.412 269 11781.51 242.83 52549.24 88888.00 2016-09-25 03:03:42.912 269 11781.47 242.85 52549.30 88888.00 2016-09-25 03:03:43.412 269 11780.72 243.14 52550.14 88888.00 2016-09-25 03:03:43.912 269 11778.35 243.97 52553.00 88888.00 2016-09-25 03:03:44.412 269 11778.01 244.16 52553.39 88888.00 2016-09-25 03:03:44.912 269 11778.00 244.26 52553.44 88888.00 2016-09-25 03:03:45.412 269 11778.08 244.32 52553.33 88888.00 2016-09-25 03:03:45.912 269 11778.13 244.39 52553.22 88888.00 2016-09-25 03:03:46.412 269 11779.75 243.94 52551.33 88888.00 2016-09-25 03:03:46.912 269 11781.37 243.44 52549.49 88888.00 2016-09-25 03:03:47.412 269 11781.81 243.36 52549.00 88888.00 2016-09-25 03:03:47.912 269 11782.20 243.29 52548.54 88888.00 2016-09-25 03:03:48.412 269 11782.65 243.26 52548.08 88888.00 2016-09-25 03:03:48.912 269 11782.91 243.25 52547.89 88888.00 2016-09-25 03:03:49.412 269 11782.99 243.28 52547.76 88888.00 2016-09-25 03:03:49.912 269 11783.05 243.33 52547.71 88888.00 2016-09-25 03:03:50.412 269 11783.06 243.37 52547.72 88888.00 2016-09-25 03:03:50.912 269 11783.09 243.43 52547.72 88888.00 2016-09-25 03:03:51.412 269 11782.70 243.62 52548.10 88888.00 2016-09-25 03:03:51.912 269 11780.56 244.41 52550.48 88888.00 2016-09-25 03:03:52.412 269 11779.50 244.87 52551.77 88888.00 2016-09-25 03:03:52.912 269 11779.18 245.08 52552.21 88888.00 2016-09-25 03:03:53.412 269 11779.80 244.80 52551.47 88888.00 2016-09-25 03:03:53.912 269 11779.38 245.02 52551.92 88888.00 2016-09-25 03:03:54.412 269 11778.96 245.26 52552.42 88888.00 2016-09-25 03:03:54.912 269 11779.19 245.23 52552.12 88888.00 2016-09-25 03:03:55.412 269 11779.47 245.22 52551.74 88888.00 2016-09-25 03:03:55.912 269 11779.35 245.35 52551.94 88888.00 2016-09-25 03:03:56.412 269 11778.72 245.58 52552.66 88888.00 2016-09-25 03:03:56.912 269 11778.59 245.64 52552.75 88888.00 2016-09-25 03:03:57.412 269 11778.60 245.75 52552.69 88888.00 2016-09-25 03:03:57.912 269 11778.61 245.87 52552.69 88888.00 2016-09-25 03:03:58.412 269 11778.60 245.93 52552.68 88888.00 2016-09-25 03:03:58.912 269 11778.61 245.96 52552.60 88888.00 2016-09-25 03:03:59.412 269 11778.60 246.01 52552.56 88888.00 2016-09-25 03:03:59.912 269 11778.75 246.06 52552.40 88888.00 2016-09-25 03:04:00.412 269 11778.79 246.10 52552.26 88888.00 2016-09-25 03:04:00.912 269 11778.86 246.11 52552.08 88888.00 2016-09-25 03:04:01.412 269 11778.97 246.09 52551.89 88888.00 2016-09-25 03:04:01.912 269 11779.05 246.04 52551.74 88888.00 2016-09-25 03:04:02.412 269 11779.05 246.06 52551.66 88888.00 2016-09-25 03:04:02.912 269 11779.05 246.09 52551.61 88888.00 2016-09-25 03:04:03.412 269 11779.05 246.10 52551.55 88888.00 2016-09-25 03:04:03.912 269 11779.07 246.07 52551.44 88888.00 2016-09-25 03:04:04.412 269 11778.95 246.16 52551.53 88888.00 2016-09-25 03:04:04.912 269 11778.84 246.28 52551.63 88888.00 2016-09-25 03:04:05.412 269 11778.78 246.33 52551.62 88888.00 2016-09-25 03:04:05.912 269 11778.77 246.35 52551.60 88888.00 2016-09-25 03:04:06.412 269 11778.80 246.27 52551.47 88888.00 2016-09-25 03:04:06.912 269 11779.01 246.25 52551.11 88888.00 2016-09-25 03:04:07.412 269 11779.21 246.23 52550.77 88888.00 2016-09-25 03:04:07.912 269 11779.07 246.30 52550.83 88888.00 2016-09-25 03:04:08.412 269 11779.03 246.35 52550.80 88888.00 2016-09-25 03:04:08.912 269 11779.02 246.40 52550.68 88888.00 2016-09-25 03:04:09.412 269 11779.02 246.46 52550.62 88888.00 2016-09-25 03:04:09.912 269 11779.10 246.44 52550.42 88888.00 2016-09-25 03:04:10.412 269 11779.37 246.33 52550.05 88888.00 2016-09-25 03:04:10.912 269 11779.51 246.27 52549.80 88888.00 2016-09-25 03:04:11.412 269 11779.53 246.27 52549.74 88888.00 2016-09-25 03:04:11.912 269 11779.33 246.36 52549.87 88888.00 2016-09-25 03:04:12.412 269 11779.19 246.48 52549.99 88888.00 2016-09-25 03:04:12.912 269 11779.15 246.58 52550.01 88888.00 2016-09-25 03:04:13.412 269 11779.12 246.58 52549.97 88888.00 2016-09-25 03:04:13.912 269 11779.14 246.62 52549.96 88888.00 2016-09-25 03:04:14.412 269 11779.16 246.72 52549.94 88888.00 2016-09-25 03:04:14.912 269 11779.19 246.75 52549.81 88888.00 2016-09-25 03:04:15.412 269 11779.20 246.78 52549.70 88888.00 2016-09-25 03:04:15.912 269 11779.27 246.75 52549.60 88888.00 2016-09-25 03:04:16.412 269 11779.35 246.69 52549.48 88888.00 2016-09-25 03:04:16.912 269 11779.37 246.71 52549.46 88888.00 2016-09-25 03:04:17.412 269 11779.33 246.76 52549.46 88888.00 2016-09-25 03:04:17.912 269 11779.33 246.79 52549.44 88888.00 2016-09-25 03:04:18.412 269 11779.38 246.81 52549.35 88888.00 2016-09-25 03:04:18.912 269 11779.45 246.78 52549.26 88888.00 2016-09-25 03:04:19.412 269 11779.47 246.82 52549.21 88888.00 2016-09-25 03:04:19.912 269 11779.55 246.81 52549.14 88888.00 2016-09-25 03:04:20.412 269 11779.58 246.90 52549.09 88888.00 2016-09-25 03:04:20.912 269 11779.53 246.96 52549.07 88888.00 2016-09-25 03:04:21.412 269 11779.53 247.01 52549.01 88888.00 2016-09-25 03:04:21.912 269 11779.56 247.02 52548.95 88888.00 2016-09-25 03:04:22.412 269 11779.62 247.03 52548.86 88888.00 2016-09-25 03:04:22.912 269 11779.65 247.08 52548.79 88888.00 2016-09-25 03:04:23.412 269 11779.68 247.19 52548.73 88888.00 2016-09-25 03:04:23.912 269 11779.70 247.15 52548.72 88888.00 2016-09-25 03:04:24.412 269 11779.72 247.15 52548.74 88888.00 2016-09-25 03:04:24.912 269 11779.79 247.15 52548.73 88888.00 2016-09-25 03:04:25.412 269 11779.84 247.19 52548.65 88888.00 2016-09-25 03:04:25.912 269 11779.85 247.22 52548.58 88888.00 2016-09-25 03:04:26.412 269 11779.89 247.24 52548.55 88888.00 2016-09-25 03:04:26.912 269 11780.00 247.26 52548.44 88888.00 2016-09-25 03:04:27.412 269 11780.11 247.20 52548.29 88888.00 2016-09-25 03:04:27.912 269 11780.14 247.23 52548.24 88888.00 2016-09-25 03:04:28.412 269 11780.21 247.25 52548.14 88888.00 2016-09-25 03:04:28.912 269 11780.27 247.26 52548.09 88888.00 2016-09-25 03:04:29.412 269 11780.27 247.32 52548.05 88888.00 2016-09-25 03:04:29.912 269 11780.27 247.36 52548.02 88888.00 2016-09-25 03:04:30.412 269 11780.30 247.35 52547.94 88888.00 2016-09-25 03:04:30.912 269 11780.35 247.36 52547.85 88888.00 2016-09-25 03:04:31.412 269 11780.42 247.41 52547.77 88888.00 2016-09-25 03:04:31.912 269 11780.47 247.45 52547.72 88888.00 2016-09-25 03:04:32.412 269 11780.50 247.54 52547.68 88888.00 2016-09-25 03:04:32.912 269 11780.50 247.56 52547.69 88888.00 2016-09-25 03:04:33.412 269 11780.50 247.53 52547.71 88888.00 2016-09-25 03:04:33.912 269 11780.53 247.56 52547.67 88888.00 2016-09-25 03:04:34.412 269 11780.56 247.60 52547.65 88888.00 2016-09-25 03:04:34.912 269 11780.53 247.68 52547.65 88888.00 2016-09-25 03:04:35.412 269 11780.55 247.71 52547.61 88888.00 2016-09-25 03:04:35.912 269 11780.59 247.70 52547.58 88888.00 2016-09-25 03:04:36.412 269 11780.59 247.78 52547.55 88888.00 2016-09-25 03:04:36.912 269 11780.54 247.87 52547.55 88888.00 2016-09-25 03:04:37.412 269 11780.59 247.89 52547.50 88888.00 2016-09-25 03:04:37.912 269 11780.52 247.92 52547.49 88888.00 2016-09-25 03:04:38.412 269 11780.50 247.95 52547.51 88888.00 2016-09-25 03:04:38.912 269 11780.46 248.01 52547.49 88888.00 2016-09-25 03:04:39.412 269 11780.44 248.03 52547.50 88888.00 2016-09-25 03:04:39.912 269 11780.44 248.05 52547.50 88888.00 2016-09-25 03:04:40.412 269 11780.42 248.08 52547.50 88888.00 2016-09-25 03:04:40.912 269 11780.41 248.11 52547.47 88888.00 2016-09-25 03:04:41.412 269 11780.37 248.22 52547.45 88888.00 2016-09-25 03:04:41.912 269 11780.38 248.30 52547.42 88888.00 2016-09-25 03:04:42.412 269 11780.41 248.29 52547.40 88888.00 2016-09-25 03:04:42.912 269 11780.45 248.33 52547.32 88888.00 2016-09-25 03:04:43.412 269 11780.44 248.37 52547.29 88888.00 2016-09-25 03:04:43.912 269 11780.46 248.39 52547.25 88888.00 2016-09-25 03:04:44.412 269 11780.46 248.46 52547.23 88888.00 2016-09-25 03:04:44.912 269 11780.51 248.51 52547.21 88888.00 2016-09-25 03:04:45.412 269 11780.56 248.52 52547.19 88888.00 2016-09-25 03:04:45.912 269 11780.59 248.55 52547.17 88888.00 2016-09-25 03:04:46.412 269 11780.63 248.63 52547.15 88888.00 2016-09-25 03:04:46.912 269 11780.64 248.70 52547.11 88888.00 2016-09-25 03:04:47.412 269 11780.61 248.76 52547.16 88888.00 2016-09-25 03:04:47.912 269 11780.56 248.87 52547.30 88888.00 2016-09-25 03:04:48.412 269 11780.63 248.88 52547.16 88888.00 2016-09-25 03:04:48.912 269 11781.11 248.72 52546.60 88888.00 2016-09-25 03:04:49.412 269 11781.40 248.65 52546.31 88888.00 2016-09-25 03:04:49.912 269 11781.64 248.56 52545.98 88888.00 2016-09-25 03:04:50.412 269 11781.73 248.57 52545.83 88888.00 2016-09-25 03:04:50.912 269 11781.75 248.68 52545.82 88888.00 2016-09-25 03:04:51.412 269 11781.76 248.72 52545.82 88888.00 2016-09-25 03:04:51.912 269 11781.76 248.78 52545.83 88888.00 2016-09-25 03:04:52.412 269 11781.79 248.81 52545.82 88888.00 2016-09-25 03:04:52.912 269 11781.76 248.86 52545.88 88888.00 2016-09-25 03:04:53.412 269 11781.66 248.94 52545.96 88888.00 2016-09-25 03:04:53.912 269 11781.61 249.03 52546.05 88888.00 2016-09-25 03:04:54.412 269 11781.75 249.03 52545.95 88888.00 2016-09-25 03:04:54.912 269 11781.85 249.06 52545.87 88888.00 2016-09-25 03:04:55.412 269 11781.93 249.05 52545.81 88888.00 2016-09-25 03:04:55.912 269 11781.92 249.17 52545.76 88888.00 2016-09-25 03:04:56.412 269 11781.92 249.29 52545.71 88888.00 2016-09-25 03:04:56.912 269 11782.09 249.29 52545.62 88888.00 2016-09-25 03:04:57.412 269 11782.22 249.33 52545.53 88888.00 2016-09-25 03:04:57.912 269 11782.27 249.35 52545.52 88888.00 2016-09-25 03:04:58.412 269 11782.30 249.43 52545.49 88888.00 2016-09-25 03:04:58.912 269 11782.44 249.45 52545.32 88888.00 2016-09-25 03:04:59.412 269 11782.46 249.56 52545.32 88888.00 2016-09-25 03:04:59.912 269 11782.47 249.65 52545.34 88888.00 2016-09-25 03:05:00.413 269 11782.65 249.67 52545.16 88888.00 2016-09-25 03:05:00.913 269 11782.75 249.68 52545.08 88888.00 2016-09-25 03:05:01.413 269 11782.79 249.76 52545.02 88888.00 2016-09-25 03:05:01.913 269 11782.84 249.83 52544.96 88888.00 2016-09-25 03:05:02.413 269 11782.93 249.89 52544.95 88888.00 2016-09-25 03:05:02.913 269 11782.99 249.93 52544.92 88888.00 2016-09-25 03:05:03.413 269 11783.01 250.00 52544.92 88888.00 2016-09-25 03:05:03.913 269 11783.02 250.05 52544.93 88888.00 2016-09-25 03:05:04.413 269 11782.98 250.10 52544.94 88888.00 2016-09-25 03:05:04.913 269 11782.99 250.15 52544.92 88888.00 2016-09-25 03:05:05.413 269 11783.05 250.15 52544.85 88888.00 2016-09-25 03:05:05.913 269 11783.10 250.17 52544.82 88888.00 2016-09-25 03:05:06.413 269 11783.19 250.20 52544.81 88888.00 2016-09-25 03:05:06.913 269 11783.17 250.22 52544.91 88888.00 2016-09-25 03:05:07.413 269 11783.17 250.24 52544.92 88888.00 2016-09-25 03:05:07.913 269 11783.26 250.17 52544.83 88888.00 2016-09-25 03:05:08.413 269 11783.36 250.20 52544.82 88888.00 2016-09-25 03:05:08.913 269 11783.53 250.20 52544.70 88888.00 2016-09-25 03:05:09.413 269 11783.58 250.21 52544.61 88888.00 2016-09-25 03:05:09.913 269 11783.63 250.15 52544.51 88888.00 2016-09-25 03:05:10.413 269 11783.69 250.08 52544.42 88888.00 2016-09-25 03:05:10.913 269 11783.77 250.05 52544.37 88888.00 2016-09-25 03:05:11.413 269 11783.72 250.07 52544.50 88888.00 2016-09-25 03:05:11.913 269 11783.79 250.03 52544.45 88888.00 2016-09-25 03:05:12.413 269 11783.86 250.01 52544.35 88888.00 2016-09-25 03:05:12.913 269 11783.91 249.95 52544.34 88888.00 2016-09-25 03:05:13.413 269 11783.89 249.87 52544.37 88888.00 2016-09-25 03:05:13.913 269 11783.86 249.84 52544.38 88888.00 2016-09-25 03:05:14.413 269 11783.86 249.84 52544.39 88888.00 2016-09-25 03:05:14.913 269 11783.88 249.78 52544.32 88888.00 2016-09-25 03:05:15.413 269 11783.95 249.67 52544.20 88888.00 2016-09-25 03:05:15.913 269 11784.00 249.60 52544.08 88888.00 2016-09-25 03:05:16.413 269 11784.07 249.50 52543.94 88888.00 2016-09-25 03:05:16.913 269 11784.13 249.45 52543.82 88888.00 2016-09-25 03:05:17.413 269 11784.18 249.39 52543.75 88888.00 2016-09-25 03:05:17.913 269 11784.22 249.33 52543.73 88888.00 2016-09-25 03:05:18.413 269 11784.20 249.27 52543.77 88888.00 2016-09-25 03:05:18.913 269 11784.16 249.18 52543.79 88888.00 2016-09-25 03:05:19.413 269 11784.21 249.09 52543.76 88888.00 2016-09-25 03:05:19.913 269 11784.27 249.00 52543.69 88888.00 2016-09-25 03:05:20.413 269 11784.27 248.94 52543.61 88888.00 2016-09-25 03:05:20.913 269 11784.22 248.84 52543.54 88888.00 2016-09-25 03:05:21.413 269 11784.23 248.75 52543.46 88888.00 2016-09-25 03:05:21.913 269 11784.32 248.60 52543.33 88888.00 2016-09-25 03:05:22.413 269 11784.41 248.48 52543.10 88888.00 2016-09-25 03:05:22.913 269 11784.48 248.40 52542.92 88888.00 2016-09-25 03:05:23.413 269 11784.56 248.29 52542.84 88888.00 2016-09-25 03:05:23.913 269 11784.62 248.21 52542.82 88888.00 2016-09-25 03:05:24.413 269 11784.60 248.14 52542.83 88888.00 2016-09-25 03:05:24.913 269 11784.55 248.07 52542.79 88888.00 2016-09-25 03:05:25.413 269 11784.49 248.01 52542.73 88888.00 2016-09-25 03:05:25.913 269 11784.50 247.94 52542.69 88888.00 2016-09-25 03:05:26.413 269 11784.55 247.87 52542.58 88888.00 2016-09-25 03:05:26.913 269 11784.62 247.80 52542.45 88888.00 2016-09-25 03:05:27.413 269 11784.76 247.68 52542.19 88888.00 2016-09-25 03:05:27.913 269 11784.74 247.62 52542.19 88888.00 2016-09-25 03:05:28.413 269 11784.72 247.58 52542.19 88888.00 2016-09-25 03:05:28.913 269 11784.65 247.55 52542.23 88888.00 2016-09-25 03:05:29.413 269 11784.54 247.50 52542.34 88888.00 2016-09-25 03:05:29.913 269 11784.44 247.50 52542.35 88888.00 2016-09-25 03:05:30.413 269 11784.37 247.55 52542.43 88888.00 2016-09-25 03:05:30.913 269 11784.36 247.50 52542.39 88888.00 2016-09-25 03:05:31.413 269 11784.36 247.44 52542.30 88888.00 2016-09-25 03:05:31.913 269 11784.38 247.42 52542.25 88888.00 2016-09-25 03:05:32.413 269 11784.35 247.37 52542.16 88888.00 2016-09-25 03:05:32.913 269 11784.36 247.33 52542.09 88888.00 2016-09-25 03:05:33.413 269 11784.36 247.31 52542.04 88888.00 2016-09-25 03:05:33.913 269 11784.33 247.27 52542.00 88888.00 2016-09-25 03:05:34.413 269 11784.39 247.20 52541.83 88888.00 2016-09-25 03:05:34.913 269 11784.35 247.19 52541.77 88888.00 2016-09-25 03:05:35.413 269 11784.33 247.19 52541.75 88888.00 2016-09-25 03:05:35.913 269 11784.36 247.15 52541.66 88888.00 2016-09-25 03:05:36.413 269 11784.33 247.14 52541.65 88888.00 2016-09-25 03:05:36.913 269 11784.29 247.13 52541.59 88888.00 2016-09-25 03:05:37.413 269 11784.31 247.10 52541.49 88888.00 2016-09-25 03:05:37.913 269 11784.30 247.05 52541.39 88888.00 2016-09-25 03:05:38.413 269 11784.26 247.01 52541.40 88888.00 2016-09-25 03:05:38.913 269 11784.21 246.98 52541.41 88888.00 2016-09-25 03:05:39.413 269 11784.19 246.95 52541.30 88888.00 2016-09-25 03:05:39.913 269 11784.10 246.96 52541.26 88888.00 2016-09-25 03:05:40.413 269 11784.11 246.94 52541.25 88888.00 2016-09-25 03:05:40.913 269 11784.12 246.93 52541.14 88888.00 2016-09-25 03:05:41.413 269 11784.12 246.93 52541.04 88888.00 2016-09-25 03:05:41.913 269 11784.11 246.92 52540.95 88888.00 2016-09-25 03:05:42.413 269 11784.11 246.91 52540.86 88888.00 2016-09-25 03:05:42.913 269 11784.06 246.87 52540.81 88888.00 2016-09-25 03:05:43.413 269 11784.03 246.87 52540.80 88888.00 2016-09-25 03:05:43.913 269 11784.05 246.92 52540.71 88888.00 2016-09-25 03:05:44.413 269 11784.05 246.96 52540.65 88888.00 2016-09-25 03:05:44.913 269 11784.06 247.00 52540.60 88888.00 2016-09-25 03:05:45.413 269 11784.04 247.00 52540.55 88888.00 2016-09-25 03:05:45.913 269 11784.01 247.01 52540.50 88888.00 2016-09-25 03:05:46.413 269 11784.03 247.01 52540.43 88888.00 2016-09-25 03:05:46.913 269 11784.04 247.04 52540.35 88888.00 2016-09-25 03:05:47.413 269 11784.04 247.03 52540.34 88888.00 2016-09-25 03:05:47.913 269 11784.13 246.98 52540.20 88888.00 2016-09-25 03:05:48.413 269 11784.18 246.97 52540.07 88888.00 2016-09-25 03:05:48.913 269 11784.12 246.97 52540.06 88888.00 2016-09-25 03:05:49.413 269 11784.04 247.02 52540.05 88888.00 2016-09-25 03:05:49.913 269 11784.02 247.03 52539.98 88888.00 2016-09-25 03:05:50.413 269 11784.02 247.01 52539.94 88888.00 2016-09-25 03:05:50.913 269 11784.01 247.02 52539.85 88888.00 2016-09-25 03:05:51.413 269 11784.00 247.01 52539.79 88888.00 2016-09-25 03:05:51.913 269 11784.01 247.01 52539.72 88888.00 2016-09-25 03:05:52.413 269 11784.01 247.00 52539.68 88888.00 2016-09-25 03:05:52.913 269 11783.97 246.96 52539.66 88888.00 2016-09-25 03:05:53.413 269 11783.95 246.96 52539.66 88888.00 2016-09-25 03:05:53.913 269 11783.98 246.97 52539.56 88888.00 2016-09-25 03:05:54.413 269 11784.00 247.02 52539.49 88888.00 2016-09-25 03:05:54.913 269 11783.97 247.03 52539.40 88888.00 2016-09-25 03:05:55.413 269 11783.97 247.00 52539.35 88888.00 2016-09-25 03:05:55.913 269 11783.96 246.94 52539.34 88888.00 2016-09-25 03:05:56.413 269 11783.94 246.95 52539.34 88888.00 2016-09-25 03:05:56.913 269 11783.95 247.00 52539.31 88888.00 2016-09-25 03:05:57.413 269 11783.95 247.05 52539.24 88888.00 2016-09-25 03:05:57.913 269 11783.95 247.06 52539.21 88888.00 2016-09-25 03:05:58.413 269 11783.91 247.06 52539.18 88888.00 2016-09-25 03:05:58.913 269 11783.93 247.05 52539.09 88888.00 2016-09-25 03:05:59.413 269 11783.92 247.07 52539.01 88888.00 2016-09-25 03:05:59.913 269 11783.88 247.11 52538.94 88888.00 2016-09-25 03:06:00.413 269 11783.89 247.12 52538.90 88888.00 2016-09-25 03:06:00.913 269 11783.91 247.13 52538.83 88888.00 2016-09-25 03:06:01.413 269 11783.94 247.14 52538.75 88888.00 2016-09-25 03:06:01.913 269 11783.94 247.15 52538.68 88888.00 2016-09-25 03:06:02.413 269 11783.94 247.15 52538.61 88888.00 2016-09-25 03:06:02.913 269 11784.02 247.22 52538.49 88888.00 2016-09-25 03:06:03.413 269 11784.60 247.00 52537.71 88888.00 2016-09-25 03:06:03.913 269 11785.14 246.84 52536.95 88888.00 2016-09-25 03:06:04.413 269 11785.32 246.85 52536.74 88888.00 2016-09-25 03:06:04.913 269 11785.27 246.87 52536.75 88888.00 2016-09-25 03:06:05.413 269 11785.21 246.92 52536.76 88888.00 2016-09-25 03:06:05.913 269 11785.28 246.94 52536.67 88888.00 2016-09-25 03:06:06.413 269 11785.37 246.98 52536.57 88888.00 2016-09-25 03:06:06.913 269 11785.42 247.02 52536.47 88888.00 2016-09-25 03:06:07.413 269 11785.47 247.01 52536.36 88888.00 2016-09-25 03:06:07.913 269 11785.51 247.05 52536.22 88888.00 2016-09-25 03:06:08.413 269 11785.53 247.11 52536.13 88888.00 2016-09-25 03:06:08.913 269 11785.58 247.14 52536.06 88888.00 2016-09-25 03:06:09.413 269 11785.65 247.13 52536.01 88888.00 2016-09-25 03:06:09.913 269 11785.69 247.08 52535.94 88888.00 2016-09-25 03:06:10.413 269 11785.62 247.10 52535.95 88888.00 2016-09-25 03:06:10.913 269 11785.27 247.23 52536.37 88888.00 2016-09-25 03:06:11.413 269 11785.18 247.31 52536.45 88888.00 2016-09-25 03:06:11.913 269 11785.19 247.31 52536.41 88888.00 2016-09-25 03:06:12.413 269 11785.23 247.34 52536.37 88888.00 2016-09-25 03:06:12.913 269 11785.26 247.32 52536.29 88888.00 2016-09-25 03:06:13.413 269 11785.28 247.32 52536.26 88888.00 2016-09-25 03:06:13.913 269 11785.43 247.27 52536.03 88888.00 2016-09-25 03:06:14.413 269 11785.64 247.16 52535.65 88888.00 2016-09-25 03:06:14.913 269 11785.47 247.23 52535.86 88888.00 2016-09-25 03:06:15.413 269 11785.49 247.20 52535.88 88888.00 2016-09-25 03:06:15.913 269 11785.58 247.15 52535.71 88888.00 2016-09-25 03:06:16.413 269 11785.86 247.06 52535.31 88888.00 2016-09-25 03:06:16.913 269 11786.02 246.98 52535.07 88888.00 2016-09-25 03:06:17.413 269 11785.86 246.98 52535.22 88888.00 2016-09-25 03:06:17.913 269 11785.76 247.05 52535.39 88888.00 2016-09-25 03:06:18.413 269 11785.93 247.02 52535.12 88888.00 2016-09-25 03:06:18.913 269 11786.17 246.95 52534.71 88888.00 2016-09-25 03:06:19.413 269 11786.11 246.97 52534.73 88888.00 2016-09-25 03:06:19.913 269 11786.14 247.01 52534.68 88888.00 2016-09-25 03:06:20.413 269 11786.12 247.04 52534.77 88888.00 2016-09-25 03:06:20.913 269 11786.03 247.06 52534.85 88888.00 2016-09-25 03:06:21.413 269 11786.06 247.00 52534.74 88888.00 2016-09-25 03:06:21.913 269 11786.19 246.95 52534.66 88888.00 2016-09-25 03:06:22.413 269 11786.30 246.95 52534.55 88888.00 2016-09-25 03:06:22.913 269 11786.37 246.96 52534.43 88888.00 2016-09-25 03:06:23.413 269 11786.44 246.92 52534.26 88888.00 2016-09-25 03:06:23.913 269 11786.60 246.86 52534.01 88888.00 2016-09-25 03:06:24.413 269 11786.58 246.85 52534.00 88888.00 2016-09-25 03:06:24.913 269 11786.67 246.82 52533.93 88888.00 2016-09-25 03:06:25.413 269 11786.88 246.75 52533.71 88888.00 2016-09-25 03:06:25.913 269 11787.12 246.64 52533.40 88888.00 2016-09-25 03:06:26.413 269 11787.02 246.65 52533.53 88888.00 2016-09-25 03:06:26.913 269 11787.19 246.62 52533.36 88888.00 2016-09-25 03:06:27.413 269 11787.14 246.63 52533.40 88888.00 2016-09-25 03:06:27.913 269 11787.16 246.65 52533.44 88888.00 2016-09-25 03:06:28.413 269 11787.23 246.61 52533.29 88888.00 2016-09-25 03:06:28.913 269 11787.31 246.56 52533.18 88888.00 2016-09-25 03:06:29.413 269 11787.36 246.53 52533.11 88888.00 2016-09-25 03:06:29.913 269 11787.48 246.48 52533.00 88888.00 2016-09-25 03:06:30.413 269 11787.55 246.43 52532.91 88888.00 2016-09-25 03:06:30.913 269 11787.62 246.36 52532.84 88888.00 2016-09-25 03:06:31.413 269 11787.63 246.30 52532.71 88888.00 2016-09-25 03:06:31.913 269 11787.91 246.19 52532.34 88888.00 2016-09-25 03:06:32.413 269 11788.06 246.05 52532.10 88888.00 2016-09-25 03:06:32.913 269 11788.04 246.03 52532.12 88888.00 2016-09-25 03:06:33.413 269 11787.93 246.06 52532.25 88888.00 2016-09-25 03:06:33.913 269 11788.16 245.95 52531.98 88888.00 2016-09-25 03:06:34.413 269 11788.34 245.85 52531.80 88888.00 2016-09-25 03:06:34.913 269 11788.17 245.87 52532.04 88888.00 2016-09-25 03:06:35.413 269 11788.17 245.81 52531.98 88888.00 2016-09-25 03:06:35.913 269 11788.27 245.76 52531.83 88888.00 2016-09-25 03:06:36.413 269 11788.15 245.75 52532.03 88888.00 2016-09-25 03:06:36.913 269 11788.16 245.72 52532.01 88888.00 2016-09-25 03:06:37.413 269 11788.21 245.71 52531.96 88888.00 2016-09-25 03:06:37.913 269 11788.27 245.66 52531.86 88888.00 2016-09-25 03:06:38.413 269 11788.31 245.62 52531.77 88888.00 2016-09-25 03:06:38.913 269 11788.28 245.58 52531.78 88888.00 2016-09-25 03:06:39.413 269 11788.31 245.51 52531.70 88888.00 2016-09-25 03:06:39.913 269 11788.39 245.48 52531.61 88888.00 2016-09-25 03:06:40.413 269 11788.36 245.42 52531.63 88888.00 2016-09-25 03:06:40.913 269 11788.34 245.39 52531.60 88888.00 2016-09-25 03:06:41.413 269 11788.36 245.33 52531.57 88888.00 2016-09-25 03:06:41.913 269 11788.42 245.29 52531.51 88888.00 2016-09-25 03:06:42.413 269 11788.44 245.27 52531.43 88888.00 2016-09-25 03:06:42.913 269 11788.48 245.19 52531.38 88888.00 2016-09-25 03:06:43.413 269 11788.53 245.17 52531.33 88888.00 2016-09-25 03:06:43.913 269 11788.53 245.10 52531.27 88888.00 2016-09-25 03:06:44.413 269 11788.59 245.01 52531.20 88888.00 2016-09-25 03:06:44.913 269 11788.61 244.94 52531.16 88888.00 2016-09-25 03:06:45.413 269 11788.60 244.96 52531.12 88888.00 2016-09-25 03:06:45.913 269 11788.60 244.91 52531.01 88888.00 2016-09-25 03:06:46.413 269 11788.61 244.88 52530.97 88888.00 2016-09-25 03:06:46.913 269 11788.71 244.85 52530.87 88888.00 2016-09-25 03:06:47.413 269 11788.71 244.83 52530.84 88888.00 2016-09-25 03:06:47.913 269 11788.71 244.77 52530.82 88888.00 2016-09-25 03:06:48.413 269 11788.72 244.69 52530.78 88888.00 2016-09-25 03:06:48.913 269 11788.76 244.61 52530.78 88888.00 2016-09-25 03:06:49.413 269 11788.76 244.56 52530.76 88888.00 2016-09-25 03:06:49.913 269 11788.74 244.55 52530.66 88888.00 2016-09-25 03:06:50.413 269 11788.76 244.54 52530.63 88888.00 2016-09-25 03:06:50.913 269 11788.79 244.51 52530.58 88888.00 2016-09-25 03:06:51.413 269 11788.75 244.44 52530.58 88888.00 2016-09-25 03:06:51.913 269 11788.76 244.41 52530.54 88888.00 2016-09-25 03:06:52.413 269 11788.85 244.33 52530.40 88888.00 2016-09-25 03:06:52.913 269 11788.84 244.31 52530.33 88888.00 2016-09-25 03:06:53.413 269 11788.76 244.25 52530.30 88888.00 2016-09-25 03:06:53.913 269 11788.76 244.21 52530.23 88888.00 2016-09-25 03:06:54.413 269 11788.78 244.17 52530.16 88888.00 2016-09-25 03:06:54.913 269 11788.83 244.11 52530.07 88888.00 2016-09-25 03:06:55.413 269 11788.93 244.11 52529.93 88888.00 2016-09-25 03:06:55.913 269 11788.98 244.07 52529.83 88888.00 2016-09-25 03:06:56.413 269 11789.03 244.01 52529.75 88888.00 2016-09-25 03:06:56.913 269 11789.10 243.93 52529.66 88888.00 2016-09-25 03:06:57.413 269 11789.13 243.90 52529.58 88888.00 2016-09-25 03:06:57.913 269 11789.12 243.87 52529.52 88888.00 2016-09-25 03:06:58.413 269 11789.12 243.82 52529.50 88888.00 2016-09-25 03:06:58.913 269 11789.12 243.80 52529.49 88888.00 2016-09-25 03:06:59.413 269 11789.13 243.73 52529.41 88888.00 2016-09-25 03:06:59.913 269 11789.07 243.67 52529.34 88888.00 2016-09-25 03:07:00.413 269 11789.10 243.63 52529.26 88888.00 2016-09-25 03:07:00.913 269 11789.16 243.58 52529.19 88888.00 2016-09-25 03:07:01.413 269 11789.20 243.58 52529.17 88888.00 2016-09-25 03:07:01.913 269 11789.22 243.57 52529.14 88888.00 2016-09-25 03:07:02.413 269 11789.24 243.56 52529.05 88888.00 2016-09-25 03:07:02.913 269 11789.22 243.51 52529.01 88888.00 2016-09-25 03:07:03.413 269 11789.19 243.48 52528.97 88888.00 2016-09-25 03:07:03.913 269 11789.21 243.46 52528.97 88888.00 2016-09-25 03:07:04.413 269 11789.26 243.41 52528.98 88888.00 2016-09-25 03:07:04.913 269 11789.26 243.37 52528.95 88888.00 2016-09-25 03:07:05.413 269 11789.26 243.37 52528.89 88888.00 2016-09-25 03:07:05.913 269 11789.24 243.38 52528.84 88888.00 2016-09-25 03:07:06.413 269 11789.26 243.36 52528.79 88888.00 2016-09-25 03:07:06.913 269 11789.22 243.30 52528.78 88888.00 2016-09-25 03:07:07.413 269 11789.23 243.28 52528.73 88888.00 2016-09-25 03:07:07.913 269 11789.24 243.25 52528.69 88888.00 2016-09-25 03:07:08.413 269 11789.22 243.23 52528.65 88888.00 2016-09-25 03:07:08.913 269 11789.26 243.19 52528.57 88888.00 2016-09-25 03:07:09.413 269 11789.26 243.18 52528.54 88888.00 2016-09-25 03:07:09.913 269 11789.28 243.18 52528.49 88888.00 2016-09-25 03:07:10.413 269 11789.32 243.19 52528.43 88888.00 2016-09-25 03:07:10.913 269 11789.32 243.20 52528.39 88888.00 2016-09-25 03:07:11.413 269 11789.30 243.20 52528.39 88888.00 2016-09-25 03:07:11.913 269 11789.35 243.22 52528.35 88888.00 2016-09-25 03:07:12.413 269 11789.42 243.23 52528.30 88888.00 2016-09-25 03:07:12.913 269 11789.46 243.23 52528.29 88888.00 2016-09-25 03:07:13.413 269 11789.48 243.26 52528.21 88888.00 2016-09-25 03:07:13.913 269 11789.47 243.28 52528.12 88888.00 2016-09-25 03:07:14.413 269 11789.51 243.29 52528.05 88888.00 2016-09-25 03:07:14.913 269 11789.53 243.26 52528.05 88888.00 2016-09-25 03:07:15.413 269 11789.54 243.20 52528.03 88888.00 2016-09-25 03:07:15.913 269 11789.59 243.20 52527.94 88888.00 2016-09-25 03:07:16.413 269 11789.65 243.26 52527.85 88888.00 2016-09-25 03:07:16.913 269 11789.73 243.26 52527.84 88888.00 2016-09-25 03:07:17.413 269 11789.79 243.27 52527.80 88888.00 2016-09-25 03:07:17.913 269 11789.82 243.27 52527.74 88888.00 2016-09-25 03:07:18.413 269 11789.83 243.26 52527.67 88888.00 2016-09-25 03:07:18.913 269 11789.85 243.28 52527.61 88888.00 2016-09-25 03:07:19.413 269 11789.93 243.28 52527.54 88888.00 2016-09-25 03:07:19.913 269 11789.99 243.27 52527.47 88888.00 2016-09-25 03:07:20.413 269 11790.02 243.30 52527.46 88888.00 2016-09-25 03:07:20.913 269 11790.09 243.34 52527.41 88888.00 2016-09-25 03:07:21.413 269 11790.16 243.35 52527.38 88888.00 2016-09-25 03:07:21.913 269 11790.24 243.39 52527.33 88888.00 2016-09-25 03:07:22.413 269 11790.32 243.42 52527.29 88888.00 2016-09-25 03:07:22.913 269 11790.38 243.42 52527.22 88888.00 2016-09-25 03:07:23.413 269 11790.49 243.44 52527.17 88888.00 2016-09-25 03:07:23.913 269 11790.55 243.45 52527.11 88888.00 2016-09-25 03:07:24.413 269 11790.61 243.46 52527.06 88888.00 2016-09-25 03:07:24.913 269 11790.64 243.47 52527.03 88888.00 2016-09-25 03:07:25.413 269 11790.64 243.52 52527.08 88888.00 2016-09-25 03:07:25.913 269 11790.65 243.55 52527.06 88888.00 2016-09-25 03:07:26.413 269 11790.72 243.62 52527.01 88888.00 2016-09-25 03:07:26.913 269 11790.82 243.61 52526.96 88888.00 2016-09-25 03:07:27.413 269 11790.90 243.61 52526.89 88888.00 2016-09-25 03:07:27.913 269 11790.98 243.57 52526.81 88888.00 2016-09-25 03:07:28.413 269 11791.09 243.55 52526.75 88888.00 2016-09-25 03:07:28.913 269 11791.20 243.62 52526.73 88888.00 2016-09-25 03:07:29.413 269 11791.24 243.65 52526.73 88888.00 2016-09-25 03:07:29.913 269 11791.29 243.64 52526.70 88888.00 2016-09-25 03:07:30.413 269 11791.35 243.64 52526.69 88888.00 2016-09-25 03:07:30.913 269 11791.46 243.65 52526.67 88888.00 2016-09-25 03:07:31.413 269 11791.58 243.65 52526.53 88888.00 2016-09-25 03:07:31.913 269 11791.72 243.61 52526.37 88888.00 2016-09-25 03:07:32.413 269 11791.83 243.64 52526.28 88888.00 2016-09-25 03:07:32.913 269 11792.03 243.67 52526.16 88888.00 2016-09-25 03:07:33.413 269 11792.16 243.66 52526.06 88888.00 2016-09-25 03:07:33.913 269 11792.20 243.71 52526.10 88888.00 2016-09-25 03:07:34.413 269 11792.25 243.67 52526.08 88888.00 2016-09-25 03:07:34.913 269 11792.29 243.66 52526.06 88888.00 2016-09-25 03:07:35.413 269 11792.38 243.67 52526.00 88888.00 2016-09-25 03:07:35.913 269 11792.48 243.72 52525.88 88888.00 2016-09-25 03:07:36.413 269 11792.58 243.67 52525.79 88888.00 2016-09-25 03:07:36.913 269 11792.66 243.64 52525.80 88888.00 2016-09-25 03:07:37.413 269 11792.74 243.61 52525.83 88888.00 2016-09-25 03:07:37.913 269 11792.74 243.63 52525.86 88888.00 2016-09-25 03:07:38.413 269 11792.84 243.64 52525.83 88888.00 2016-09-25 03:07:38.913 269 11792.87 243.64 52525.84 88888.00 2016-09-25 03:07:39.413 269 11793.05 243.62 52525.75 88888.00 2016-09-25 03:07:39.913 269 11793.15 243.58 52525.66 88888.00 2016-09-25 03:07:40.413 269 11793.22 243.56 52525.61 88888.00 2016-09-25 03:07:40.913 269 11793.36 243.51 52525.54 88888.00 2016-09-25 03:07:41.413 269 11793.50 243.47 52525.47 88888.00 2016-09-25 03:07:41.913 269 11793.69 243.49 52525.38 88888.00 2016-09-25 03:07:42.413 269 11793.94 243.36 52525.08 88888.00 2016-09-25 03:07:42.913 269 11794.12 243.29 52525.00 88888.00 2016-09-25 03:07:43.413 269 11794.13 243.29 52525.05 88888.00 2016-09-25 03:07:43.913 269 11794.10 243.24 52525.10 88888.00 2016-09-25 03:07:44.404 269 11794.22 243.22 52525.03 88888.00 2016-09-25 03:07:44.904 269 11794.30 243.15 52524.95 88888.00 2016-09-25 03:07:45.404 269 11794.27 243.13 52525.10 88888.00 2016-09-25 03:07:45.904 269 11794.31 243.10 52525.14 88888.00 2016-09-25 03:07:46.404 269 11794.33 243.06 52525.11 88888.00 2016-09-25 03:07:46.904 269 11794.48 243.01 52525.01 88888.00 2016-09-25 03:07:47.404 269 11794.58 242.89 52524.88 88888.00 2016-09-25 03:07:47.904 269 11794.67 242.75 52524.81 88888.00 2016-09-25 03:07:48.404 269 11794.84 242.69 52524.76 88888.00 2016-09-25 03:07:48.904 269 11794.82 242.55 52524.75 88888.00 2016-09-25 03:07:49.404 269 11794.85 242.49 52524.73 88888.00 2016-09-25 03:07:49.904 269 11794.92 242.46 52524.69 88888.00 2016-09-25 03:07:50.404 269 11794.97 242.39 52524.58 88888.00 2016-09-25 03:07:50.904 269 11795.10 242.29 52524.48 88888.00 2016-09-25 03:07:51.404 269 11795.12 242.21 52524.47 88888.00 2016-09-25 03:07:51.904 269 11795.20 242.10 52524.46 88888.00 2016-09-25 03:07:52.404 269 11795.32 242.07 52524.40 88888.00 2016-09-25 03:07:52.904 269 11795.34 241.96 52524.35 88888.00 2016-09-25 03:07:53.404 269 11795.41 241.88 52524.32 88888.00 2016-09-25 03:07:53.904 269 11795.46 241.75 52524.20 88888.00 2016-09-25 03:07:54.404 269 11795.56 241.64 52524.14 88888.00 2016-09-25 03:07:54.904 269 11795.60 241.60 52524.12 88888.00 2016-09-25 03:07:55.404 269 11795.53 241.51 52524.11 88888.00 2016-09-25 03:07:55.904 269 11795.63 241.46 52524.10 88888.00 2016-09-25 03:07:56.404 269 11795.65 241.38 52524.04 88888.00 2016-09-25 03:07:56.904 269 11795.72 241.30 52523.97 88888.00 2016-09-25 03:07:57.404 269 11795.78 241.21 52523.95 88888.00 2016-09-25 03:07:57.904 269 11795.81 241.06 52523.94 88888.00 2016-09-25 03:07:58.404 269 11795.87 241.01 52523.90 88888.00 2016-09-25 03:07:58.904 269 11795.88 240.97 52523.88 88888.00 2016-09-25 03:07:59.404 269 11795.99 240.93 52523.85 88888.00 2016-09-25 03:07:59.904 269 11796.02 240.84 52523.81 88888.00 2016-09-25 03:08:00.404 269 11796.12 240.76 52523.73 88888.00 2016-09-25 03:08:00.904 269 11796.09 240.64 52523.67 88888.00 2016-09-25 03:08:01.404 269 11796.13 240.62 52523.62 88888.00 2016-09-25 03:08:01.904 269 11796.14 240.58 52523.55 88888.00 2016-09-25 03:08:02.404 269 11796.24 240.47 52523.52 88888.00 2016-09-25 03:08:02.904 269 11796.29 240.36 52523.47 88888.00 2016-09-25 03:08:03.404 269 11796.33 240.29 52523.44 88888.00 2016-09-25 03:08:03.904 269 11796.35 240.23 52523.37 88888.00 2016-09-25 03:08:04.404 269 11796.47 240.15 52523.32 88888.00 2016-09-25 03:08:04.904 269 11796.55 240.13 52523.29 88888.00 2016-09-25 03:08:05.404 269 11796.56 240.08 52523.24 88888.00 2016-09-25 03:08:05.904 269 11796.55 240.06 52523.25 88888.00 2016-09-25 03:08:06.404 269 11796.58 240.00 52523.23 88888.00 2016-09-25 03:08:06.904 269 11796.64 239.98 52523.11 88888.00 2016-09-25 03:08:07.404 269 11796.73 239.90 52523.07 88888.00 2016-09-25 03:08:07.904 269 11796.77 239.86 52523.07 88888.00 2016-09-25 03:08:08.404 269 11796.85 239.79 52523.00 88888.00 2016-09-25 03:08:08.904 269 11797.09 239.69 52522.78 88888.00 2016-09-25 03:08:09.404 269 11797.38 239.54 52522.45 88888.00 2016-09-25 03:08:09.904 269 11797.52 239.54 52522.37 88888.00 2016-09-25 03:08:10.404 269 11797.42 239.52 52522.49 88888.00 2016-09-25 03:08:10.904 269 11797.38 239.55 52522.61 88888.00 2016-09-25 03:08:11.404 269 11797.29 239.55 52522.69 88888.00 2016-09-25 03:08:11.904 269 11797.26 239.54 52522.78 88888.00 2016-09-25 03:08:12.404 269 11797.28 239.52 52522.75 88888.00 2016-09-25 03:08:12.904 269 11797.42 239.46 52522.70 88888.00 2016-09-25 03:08:13.404 269 11797.45 239.40 52522.67 88888.00 2016-09-25 03:08:13.904 269 11797.52 239.35 52522.69 88888.00 2016-09-25 03:08:14.404 269 11797.60 239.29 52522.64 88888.00 2016-09-25 03:08:14.904 269 11797.66 239.21 52522.58 88888.00 2016-09-25 03:08:15.404 269 11797.78 239.16 52522.50 88888.00 2016-09-25 03:08:15.904 269 11797.77 239.09 52522.47 88888.00 2016-09-25 03:08:16.404 269 11797.82 239.00 52522.46 88888.00 2016-09-25 03:08:16.904 269 11797.86 238.88 52522.44 88888.00 2016-09-25 03:08:17.404 269 11798.00 238.80 52522.35 88888.00 2016-09-25 03:08:17.904 269 11798.01 238.76 52522.28 88888.00 2016-09-25 03:08:18.404 269 11798.08 238.72 52522.28 88888.00 2016-09-25 03:08:18.904 269 11798.08 238.64 52522.23 88888.00 2016-09-25 03:08:19.404 269 11798.15 238.55 52522.17 88888.00 2016-09-25 03:08:19.904 269 11798.19 238.45 52522.11 88888.00 2016-09-25 03:08:20.404 269 11798.30 238.35 52522.04 88888.00 2016-09-25 03:08:20.904 269 11798.39 238.24 52521.85 88888.00 2016-09-25 03:08:21.404 269 11798.36 238.15 52521.85 88888.00 2016-09-25 03:08:21.904 269 11798.34 238.15 52521.86 88888.00 2016-09-25 03:08:22.404 269 11798.37 238.09 52521.83 88888.00 2016-09-25 03:08:22.904 269 11798.36 237.99 52521.83 88888.00 2016-09-25 03:08:23.404 269 11798.52 237.84 52521.68 88888.00 2016-09-25 03:08:23.904 269 11798.98 237.52 52521.11 88888.00 2016-09-25 03:08:24.404 269 11799.07 237.41 52520.95 88888.00 2016-09-25 03:08:24.904 269 11799.07 237.33 52520.90 88888.00 2016-09-25 03:08:25.404 269 11799.19 237.26 52520.88 88888.00 2016-09-25 03:08:25.904 269 11799.13 237.18 52520.81 88888.00 2016-09-25 03:08:26.404 269 11799.16 237.14 52520.76 88888.00 2016-09-25 03:08:26.904 269 11799.13 237.04 52520.75 88888.00 2016-09-25 03:08:27.404 269 11799.09 237.03 52520.85 88888.00 2016-09-25 03:08:27.904 269 11798.62 237.19 52521.38 88888.00 2016-09-25 03:08:28.404 269 11798.42 237.22 52521.57 88888.00 2016-09-25 03:08:28.904 269 11798.42 237.25 52521.58 88888.00 2016-09-25 03:08:29.404 269 11798.42 237.24 52521.55 88888.00 2016-09-25 03:08:29.904 269 11798.39 237.21 52521.51 88888.00 2016-09-25 03:08:30.404 269 11798.39 237.17 52521.49 88888.00 2016-09-25 03:08:30.904 269 11798.41 237.07 52521.42 88888.00 2016-09-25 03:08:31.404 269 11798.35 237.03 52521.49 88888.00 2016-09-25 03:08:31.904 269 11798.32 237.00 52521.58 88888.00 2016-09-25 03:08:32.404 269 11798.30 236.98 52521.60 88888.00 2016-09-25 03:08:32.904 269 11798.22 236.95 52521.61 88888.00 2016-09-25 03:08:33.404 269 11798.19 236.95 52521.61 88888.00 2016-09-25 03:08:33.904 269 11798.21 236.90 52521.57 88888.00 2016-09-25 03:08:34.404 269 11798.17 236.94 52521.58 88888.00 2016-09-25 03:08:34.904 269 11798.16 236.93 52521.53 88888.00 2016-09-25 03:08:35.404 269 11798.17 236.89 52521.49 88888.00 2016-09-25 03:08:35.904 269 11798.10 236.83 52521.57 88888.00 2016-09-25 03:08:36.404 269 11798.07 236.80 52521.59 88888.00 2016-09-25 03:08:36.904 269 11798.14 236.80 52521.50 88888.00 2016-09-25 03:08:37.404 269 11798.16 236.79 52521.40 88888.00 2016-09-25 03:08:37.904 269 11798.19 236.74 52521.32 88888.00 2016-09-25 03:08:38.404 269 11798.21 236.66 52521.29 88888.00 2016-09-25 03:08:38.904 269 11798.16 236.60 52521.23 88888.00 2016-09-25 03:08:39.404 269 11798.18 236.57 52521.21 88888.00 2016-09-25 03:08:39.904 269 11798.18 236.55 52521.15 88888.00 2016-09-25 03:08:40.404 269 11798.22 236.49 52521.11 88888.00 2016-09-25 03:08:40.904 269 11798.22 236.41 52521.04 88888.00 2016-09-25 03:08:41.404 269 11798.25 236.40 52521.02 88888.00 2016-09-25 03:08:41.904 269 11798.24 236.37 52521.00 88888.00 2016-09-25 03:08:42.404 269 11798.25 236.32 52520.97 88888.00 2016-09-25 03:08:42.904 269 11798.27 236.26 52520.96 88888.00 2016-09-25 03:08:43.404 269 11798.30 236.21 52520.95 88888.00 2016-09-25 03:08:43.904 269 11798.33 236.21 52520.89 88888.00 2016-09-25 03:08:44.404 269 11798.34 236.22 52520.85 88888.00 2016-09-25 03:08:44.904 269 11798.34 236.24 52520.80 88888.00 2016-09-25 03:08:45.404 269 11798.35 236.16 52520.76 88888.00 2016-09-25 03:08:45.904 269 11798.40 236.12 52520.70 88888.00 2016-09-25 03:08:46.404 269 11798.56 236.01 52520.51 88888.00 2016-09-25 03:08:46.904 269 11798.65 235.92 52520.38 88888.00 2016-09-25 03:08:47.404 269 11798.54 235.93 52520.50 88888.00 2016-09-25 03:08:47.904 269 11798.49 235.95 52520.55 88888.00 2016-09-25 03:08:48.404 269 11798.49 235.88 52520.52 88888.00 2016-09-25 03:08:48.904 269 11798.51 235.87 52520.55 88888.00 2016-09-25 03:08:49.404 269 11798.62 235.83 52520.54 88888.00 2016-09-25 03:08:49.904 269 11798.71 235.81 52520.49 88888.00 2016-09-25 03:08:50.404 269 11798.75 235.74 52520.40 88888.00 2016-09-25 03:08:50.904 269 11798.75 235.68 52520.36 88888.00 2016-09-25 03:08:51.404 269 11798.75 235.63 52520.33 88888.00 2016-09-25 03:08:51.904 269 11798.77 235.57 52520.29 88888.00 2016-09-25 03:08:52.404 269 11798.86 235.47 52520.18 88888.00 2016-09-25 03:08:52.904 269 11798.88 235.40 52520.10 88888.00 2016-09-25 03:08:53.404 269 11798.89 235.35 52520.05 88888.00 2016-09-25 03:08:53.904 269 11798.94 235.31 52519.96 88888.00 2016-09-25 03:08:54.404 269 11798.96 235.27 52519.96 88888.00 2016-09-25 03:08:54.904 269 11798.93 235.24 52519.97 88888.00 2016-09-25 03:08:55.404 269 11798.95 235.16 52519.89 88888.00 2016-09-25 03:08:55.904 269 11798.96 235.10 52519.84 88888.00 2016-09-25 03:08:56.404 269 11798.95 235.04 52519.82 88888.00 2016-09-25 03:08:56.904 269 11798.97 234.96 52519.74 88888.00 2016-09-25 03:08:57.404 269 11798.94 234.93 52519.72 88888.00 2016-09-25 03:08:57.904 269 11798.94 234.84 52519.71 88888.00 2016-09-25 03:08:58.404 269 11798.97 234.80 52519.64 88888.00 2016-09-25 03:08:58.904 269 11799.01 234.77 52519.58 88888.00 2016-09-25 03:08:59.404 269 11799.02 234.74 52519.52 88888.00 2016-09-25 03:08:59.904 269 11799.01 234.63 52519.50 88888.00 2016-09-25 03:09:00.404 269 11799.04 234.50 52519.41 88888.00 2016-09-25 03:09:00.904 269 11799.07 234.45 52519.31 88888.00 2016-09-25 03:09:01.404 269 11799.07 234.41 52519.27 88888.00 2016-09-25 03:09:01.904 269 11799.42 234.24 52518.80 88888.00 2016-09-25 03:09:02.404 269 11800.41 233.83 52517.62 88888.00 2016-09-25 03:09:02.904 269 11800.64 233.65 52517.37 88888.00 2016-09-25 03:09:03.404 269 11800.81 233.57 52517.17 88888.00 2016-09-25 03:09:03.904 269 11800.95 233.50 52516.98 88888.00 2016-09-25 03:09:04.404 269 11800.99 233.44 52516.93 88888.00 2016-09-25 03:09:04.904 269 11801.04 233.32 52516.86 88888.00 2016-09-25 03:09:05.404 269 11801.11 233.26 52516.80 88888.00 2016-09-25 03:09:05.904 269 11801.19 233.22 52516.74 88888.00 2016-09-25 03:09:06.404 269 11801.26 233.18 52516.67 88888.00 2016-09-25 03:09:06.904 269 11801.33 233.14 52516.66 88888.00 2016-09-25 03:09:07.404 269 11802.98 232.53 52514.87 88888.00 2016-09-25 03:09:07.904 269 11805.34 231.71 52512.38 88888.00 2016-09-25 03:09:08.404 269 11806.15 231.47 52511.62 88888.00 2016-09-25 03:09:08.904 269 11806.13 231.41 52511.57 88888.00 2016-09-25 03:09:09.404 269 11806.20 231.34 52511.50 88888.00 2016-09-25 03:09:09.904 269 11806.32 231.30 52511.39 88888.00 2016-09-25 03:09:10.404 269 11806.31 231.15 52511.29 88888.00 2016-09-25 03:09:10.904 269 11806.41 231.11 52511.24 88888.00 2016-09-25 03:09:11.404 269 11806.43 231.05 52511.18 88888.00 2016-09-25 03:09:11.904 269 11806.57 230.89 52510.99 88888.00 2016-09-25 03:09:12.404 269 11806.76 230.84 52510.84 88888.00 2016-09-25 03:09:12.904 269 11806.74 230.74 52510.83 88888.00 2016-09-25 03:09:13.404 269 11806.83 230.60 52510.75 88888.00 2016-09-25 03:09:13.904 269 11806.86 230.56 52510.67 88888.00 2016-09-25 03:09:14.404 269 11806.83 230.47 52510.65 88888.00 2016-09-25 03:09:14.904 269 11806.96 230.41 52510.49 88888.00 2016-09-25 03:09:15.404 269 11807.04 230.26 52510.37 88888.00 2016-09-25 03:09:15.904 269 11807.18 230.19 52510.33 88888.00 2016-09-25 03:09:16.404 269 11807.25 230.09 52510.25 88888.00 2016-09-25 03:09:16.904 269 11807.22 229.99 52510.14 88888.00 2016-09-25 03:09:17.404 269 11807.22 229.96 52510.14 88888.00 2016-09-25 03:09:17.904 269 11807.23 229.85 52510.10 88888.00 2016-09-25 03:09:18.404 269 11807.35 229.79 52509.99 88888.00 2016-09-25 03:09:18.904 269 11807.38 229.63 52509.88 88888.00 2016-09-25 03:09:19.404 269 11807.52 229.51 52509.77 88888.00 2016-09-25 03:09:19.904 269 11807.49 229.47 52509.74 88888.00 2016-09-25 03:09:20.404 269 11807.57 229.37 52509.70 88888.00 2016-09-25 03:09:20.904 269 11807.51 229.25 52509.66 88888.00 2016-09-25 03:09:21.404 269 11807.48 229.19 52509.59 88888.00 2016-09-25 03:09:21.904 269 11807.49 229.15 52509.52 88888.00 2016-09-25 03:09:22.404 269 11807.53 229.05 52509.48 88888.00 2016-09-25 03:09:22.904 269 11807.49 229.00 52509.43 88888.00 2016-09-25 03:09:23.404 269 11807.53 228.92 52509.43 88888.00 2016-09-25 03:09:23.904 269 11807.54 228.86 52509.36 88888.00 2016-09-25 03:09:24.404 269 11807.62 228.82 52509.27 88888.00 2016-09-25 03:09:24.904 269 11807.62 228.72 52509.19 88888.00 2016-09-25 03:09:25.404 269 11807.70 228.61 52509.18 88888.00 2016-09-25 03:09:25.904 269 11807.70 228.52 52509.15 88888.00 2016-09-25 03:09:26.404 269 11807.72 228.47 52509.07 88888.00 2016-09-25 03:09:26.904 269 11807.71 228.40 52508.98 88888.00 2016-09-25 03:09:27.404 269 11807.71 228.33 52508.95 88888.00 2016-09-25 03:09:27.904 269 11807.73 228.30 52508.91 88888.00 2016-09-25 03:09:28.404 269 11807.71 228.21 52508.88 88888.00 2016-09-25 03:09:28.904 269 11807.80 228.07 52508.75 88888.00 2016-09-25 03:09:29.404 269 11807.84 228.01 52508.70 88888.00 2016-09-25 03:09:29.904 269 11807.87 227.93 52508.65 88888.00 2016-09-25 03:09:30.404 269 11807.87 227.85 52508.63 88888.00 2016-09-25 03:09:30.904 269 11807.74 227.77 52508.63 88888.00 2016-09-25 03:09:31.404 269 11807.61 227.69 52508.71 88888.00 2016-09-25 03:09:31.904 269 11807.69 227.64 52508.63 88888.00 2016-09-25 03:09:32.404 269 11807.65 227.58 52508.58 88888.00 2016-09-25 03:09:32.904 269 11807.64 227.52 52508.62 88888.00 2016-09-25 03:09:33.404 269 11807.66 227.45 52508.65 88888.00 2016-09-25 03:09:33.904 269 11807.44 227.47 52508.83 88888.00 2016-09-25 03:09:34.404 269 11807.55 227.39 52508.70 88888.00 2016-09-25 03:09:34.904 269 11807.82 227.26 52508.40 88888.00 2016-09-25 03:09:35.404 269 11807.87 227.14 52508.31 88888.00 2016-09-25 03:09:35.904 269 11807.86 227.08 52508.27 88888.00 2016-09-25 03:09:36.404 269 11807.90 227.02 52508.21 88888.00 2016-09-25 03:09:36.904 269 11807.87 226.98 52508.19 88888.00 2016-09-25 03:09:37.404 269 11807.82 226.91 52508.18 88888.00 2016-09-25 03:09:37.904 269 11807.81 226.84 52508.19 88888.00 2016-09-25 03:09:38.404 269 11807.79 226.76 52508.17 88888.00 2016-09-25 03:09:38.904 269 11807.77 226.72 52508.12 88888.00 2016-09-25 03:09:39.404 269 11807.73 226.67 52508.07 88888.00 2016-09-25 03:09:39.904 269 11807.74 226.61 52508.03 88888.00 2016-09-25 03:09:40.404 269 11807.72 226.57 52508.04 88888.00 2016-09-25 03:09:40.904 269 11807.69 226.51 52508.04 88888.00 2016-09-25 03:09:41.404 269 11807.67 226.48 52508.05 88888.00 2016-09-25 03:09:41.904 269 11807.65 226.40 52508.03 88888.00 2016-09-25 03:09:42.404 269 11807.66 226.33 52507.96 88888.00 2016-09-25 03:09:42.904 269 11807.65 226.27 52507.95 88888.00 2016-09-25 03:09:43.404 269 11807.63 226.20 52507.93 88888.00 2016-09-25 03:09:43.904 269 11807.64 226.19 52507.87 88888.00 2016-09-25 03:09:44.404 269 11807.53 226.21 52507.93 88888.00 2016-09-25 03:09:44.904 269 11807.43 226.20 52507.99 88888.00 2016-09-25 03:09:45.404 269 11807.42 226.18 52507.95 88888.00 2016-09-25 03:09:45.904 269 11807.39 226.12 52507.91 88888.00 2016-09-25 03:09:46.404 269 11807.35 226.11 52507.91 88888.00 2016-09-25 03:09:46.904 269 11807.42 226.09 52507.87 88888.00 2016-09-25 03:09:47.404 269 11807.49 226.02 52507.82 88888.00 2016-09-25 03:09:47.904 269 11807.44 226.00 52507.85 88888.00 2016-09-25 03:09:48.404 269 11807.38 225.97 52507.85 88888.00 2016-09-25 03:09:48.904 269 11807.38 225.94 52507.83 88888.00 2016-09-25 03:09:49.404 269 11807.36 225.97 52507.86 88888.00 2016-09-25 03:09:49.904 269 11807.31 225.98 52507.92 88888.00 2016-09-25 03:09:50.404 269 11807.40 225.99 52507.85 88888.00 2016-09-25 03:09:50.904 269 11807.44 225.92 52507.80 88888.00 2016-09-25 03:09:51.404 269 11807.44 225.86 52507.75 88888.00 2016-09-25 03:09:51.904 269 11807.46 225.84 52507.72 88888.00 2016-09-25 03:09:52.404 269 11807.43 225.80 52507.76 88888.00 2016-09-25 03:09:52.904 269 11807.40 225.75 52507.75 88888.00 2016-09-25 03:09:53.404 269 11807.51 225.70 52507.69 88888.00 2016-09-25 03:09:53.904 269 11807.39 225.70 52507.80 88888.00 2016-09-25 03:09:54.404 269 11807.39 225.73 52507.81 88888.00 2016-09-25 03:09:54.904 269 11807.43 225.68 52507.76 88888.00 2016-09-25 03:09:55.404 269 11807.48 225.58 52507.68 88888.00 2016-09-25 03:09:55.904 269 11807.47 225.55 52507.64 88888.00 2016-09-25 03:09:56.404 269 11807.55 225.53 52507.59 88888.00 2016-09-25 03:09:56.904 269 11807.66 225.43 52507.49 88888.00 2016-09-25 03:09:57.404 269 11807.70 225.37 52507.41 88888.00 2016-09-25 03:09:57.904 269 11807.69 225.33 52507.34 88888.00 2016-09-25 03:09:58.404 269 11807.66 225.32 52507.39 88888.00 2016-09-25 03:09:58.904 269 11807.54 225.31 52507.50 88888.00 2016-09-25 03:09:59.404 269 11807.40 225.26 52507.59 88888.00 2016-09-25 03:09:59.904 269 11807.25 225.29 52507.69 88888.00 2016-09-25 03:10:00.404 269 11807.21 225.24 52507.68 88888.00 2016-09-25 03:10:00.904 269 11807.26 225.18 52507.59 88888.00 2016-09-25 03:10:01.404 269 11807.31 225.12 52507.51 88888.00 2016-09-25 03:10:01.904 269 11807.62 224.98 52507.22 88888.00 2016-09-25 03:10:02.404 269 11807.67 224.95 52507.12 88888.00 2016-09-25 03:10:02.904 269 11807.62 224.94 52507.15 88888.00 2016-09-25 03:10:03.404 269 11807.67 224.84 52507.10 88888.00 2016-09-25 03:10:03.904 269 11807.75 224.79 52507.05 88888.00 2016-09-25 03:10:04.404 269 11807.79 224.78 52507.04 88888.00 2016-09-25 03:10:04.904 269 11807.77 224.73 52507.05 88888.00 2016-09-25 03:10:05.404 269 11807.79 224.64 52507.02 88888.00 2016-09-25 03:10:05.904 269 11807.83 224.62 52506.96 88888.00 2016-09-25 03:10:06.404 269 11807.93 224.54 52506.85 88888.00 2016-09-25 03:10:06.904 269 11807.96 224.44 52506.80 88888.00 2016-09-25 03:10:07.404 269 11807.99 224.39 52506.78 88888.00 2016-09-25 03:10:07.904 269 11808.05 224.38 52506.71 88888.00 2016-09-25 03:10:08.404 269 11808.09 224.36 52506.71 88888.00 2016-09-25 03:10:08.904 269 11808.09 224.31 52506.69 88888.00 2016-09-25 03:10:09.404 269 11808.13 224.25 52506.66 88888.00 2016-09-25 03:10:09.904 269 11808.18 224.20 52506.57 88888.00 2016-09-25 03:10:10.404 269 11808.25 224.19 52506.57 88888.00 2016-09-25 03:10:10.904 269 11808.26 224.13 52506.54 88888.00 2016-09-25 03:10:11.404 269 11808.21 224.09 52506.59 88888.00 2016-09-25 03:10:11.904 269 11808.21 224.04 52506.58 88888.00 2016-09-25 03:10:12.404 269 11808.22 224.00 52506.52 88888.00 2016-09-25 03:10:12.904 269 11808.26 223.95 52506.40 88888.00 2016-09-25 03:10:13.404 269 11808.39 223.85 52506.28 88888.00 2016-09-25 03:10:13.904 269 11808.44 223.75 52506.22 88888.00 2016-09-25 03:10:14.404 269 11808.51 223.67 52506.19 88888.00 2016-09-25 03:10:14.904 269 11808.56 223.65 52506.15 88888.00 2016-09-25 03:10:15.404 269 11808.63 223.58 52506.08 88888.00 2016-09-25 03:10:15.904 269 11808.69 223.48 52506.02 88888.00 2016-09-25 03:10:16.404 269 11808.78 223.43 52505.95 88888.00 2016-09-25 03:10:16.904 269 11808.85 223.38 52505.88 88888.00 2016-09-25 03:10:17.404 269 11808.86 223.31 52505.88 88888.00 2016-09-25 03:10:17.904 269 11808.89 223.26 52505.90 88888.00 2016-09-25 03:10:18.404 269 11808.35 223.34 52506.48 88888.00 2016-09-25 03:10:18.904 269 11808.56 223.22 52506.27 88888.00 2016-09-25 03:10:19.405 269 11808.78 223.08 52505.99 88888.00 2016-09-25 03:10:19.905 269 11808.81 223.03 52505.96 88888.00 2016-09-25 03:10:20.405 269 11808.76 222.97 52506.02 88888.00 2016-09-25 03:10:20.905 269 11808.81 222.90 52505.98 88888.00 2016-09-25 03:10:21.405 269 11808.86 222.81 52505.91 88888.00 2016-09-25 03:10:21.905 269 11808.98 222.69 52505.82 88888.00 2016-09-25 03:10:22.405 269 11809.09 222.59 52505.73 88888.00 2016-09-25 03:10:22.905 269 11809.15 222.53 52505.66 88888.00 2016-09-25 03:10:23.405 269 11809.26 222.46 52505.57 88888.00 2016-09-25 03:10:23.905 269 11809.30 222.39 52505.48 88888.00 2016-09-25 03:10:24.405 269 11809.39 222.25 52505.45 88888.00 2016-09-25 03:10:24.905 269 11809.42 222.15 52505.39 88888.00 2016-09-25 03:10:25.405 269 11809.42 222.08 52505.31 88888.00 2016-09-25 03:10:25.905 269 11809.48 222.04 52505.27 88888.00 2016-09-25 03:10:26.405 269 11809.57 221.98 52505.20 88888.00 2016-09-25 03:10:26.905 269 11809.64 221.85 52505.16 88888.00 2016-09-25 03:10:27.405 269 11809.62 221.78 52505.14 88888.00 2016-09-25 03:10:27.905 269 11809.65 221.67 52505.11 88888.00 2016-09-25 03:10:28.405 269 11809.70 221.55 52505.08 88888.00 2016-09-25 03:10:28.905 269 11809.75 221.49 52505.03 88888.00 2016-09-25 03:10:29.405 269 11809.84 221.43 52505.03 88888.00 2016-09-25 03:10:29.905 269 11809.88 221.38 52505.02 88888.00 2016-09-25 03:10:30.405 269 11809.86 221.28 52504.98 88888.00 2016-09-25 03:10:30.905 269 11809.88 221.23 52504.88 88888.00 2016-09-25 03:10:31.405 269 11809.92 221.15 52504.85 88888.00 2016-09-25 03:10:31.905 269 11810.01 221.04 52504.87 88888.00 2016-09-25 03:10:32.405 269 11810.10 220.95 52504.85 88888.00 2016-09-25 03:10:32.905 269 11810.10 220.82 52504.79 88888.00 2016-09-25 03:10:33.405 269 11810.15 220.68 52504.68 88888.00 2016-09-25 03:10:33.905 269 11810.20 220.60 52504.64 88888.00 2016-09-25 03:10:34.405 269 11810.25 220.50 52504.60 88888.00 2016-09-25 03:10:34.905 269 11810.28 220.47 52504.52 88888.00 2016-09-25 03:10:35.405 269 11810.29 220.40 52504.43 88888.00 2016-09-25 03:10:35.905 269 11810.28 220.35 52504.43 88888.00 2016-09-25 03:10:36.405 269 11810.28 220.31 52504.49 88888.00 2016-09-25 03:10:36.905 269 11810.32 220.24 52504.46 88888.00 2016-09-25 03:10:37.405 269 11810.35 220.18 52504.42 88888.00 2016-09-25 03:10:37.905 269 11810.36 220.08 52504.42 88888.00 2016-09-25 03:10:38.405 269 11810.42 219.97 52504.31 88888.00 2016-09-25 03:10:38.905 269 11810.55 219.88 52504.23 88888.00 2016-09-25 03:10:39.405 269 11810.62 219.82 52504.16 88888.00 2016-09-25 03:10:39.905 269 11810.62 219.75 52504.11 88888.00 2016-09-25 03:10:40.405 269 11810.58 219.70 52504.14 88888.00 2016-09-25 03:10:40.905 269 11810.52 219.61 52504.19 88888.00 2016-09-25 03:10:41.405 269 11810.52 219.53 52504.16 88888.00 2016-09-25 03:10:41.905 269 11810.55 219.53 52504.13 88888.00 2016-09-25 03:10:42.405 269 11810.55 219.46 52504.10 88888.00 2016-09-25 03:10:42.905 269 11810.54 219.41 52504.12 88888.00 2016-09-25 03:10:43.405 269 11810.46 219.38 52504.12 88888.00 2016-09-25 03:10:43.905 269 11810.50 219.25 52504.06 88888.00 2016-09-25 03:10:44.405 269 11810.51 219.20 52504.01 88888.00 2016-09-25 03:10:44.905 269 11810.56 219.13 52503.90 88888.00 2016-09-25 03:10:45.405 269 11810.52 219.13 52503.96 88888.00 2016-09-25 03:10:45.905 269 11810.47 219.10 52503.98 88888.00 2016-09-25 03:10:46.405 269 11810.42 219.06 52504.05 88888.00 2016-09-25 03:10:46.905 269 11810.27 219.03 52504.16 88888.00 2016-09-25 03:10:47.405 269 11810.34 218.96 52504.06 88888.00 2016-09-25 03:10:47.905 269 11810.44 218.86 52503.94 88888.00 2016-09-25 03:10:48.405 269 11810.44 218.85 52503.95 88888.00 2016-09-25 03:10:48.905 269 11810.58 218.78 52503.82 88888.00 2016-09-25 03:10:49.405 269 11810.69 218.70 52503.73 88888.00 2016-09-25 03:10:49.905 269 11810.68 218.63 52503.69 88888.00 2016-09-25 03:10:50.405 269 11810.68 218.62 52503.69 88888.00 2016-09-25 03:10:50.905 269 11810.69 218.57 52503.69 88888.00 2016-09-25 03:10:51.405 269 11810.68 218.49 52503.69 88888.00 2016-09-25 03:10:51.905 269 11810.69 218.44 52503.69 88888.00 2016-09-25 03:10:52.405 269 11810.70 218.38 52503.64 88888.00 2016-09-25 03:10:52.905 269 11810.72 218.33 52503.57 88888.00 2016-09-25 03:10:53.405 269 11810.79 218.27 52503.52 88888.00 2016-09-25 03:10:53.905 269 11810.84 218.17 52503.45 88888.00 2016-09-25 03:10:54.405 269 11810.86 218.14 52503.42 88888.00 2016-09-25 03:10:54.905 269 11810.84 218.10 52503.40 88888.00 2016-09-25 03:10:55.405 269 11810.86 218.03 52503.37 88888.00 2016-09-25 03:10:55.905 269 11810.94 217.90 52503.33 88888.00 2016-09-25 03:10:56.405 269 11810.95 217.86 52503.33 88888.00 2016-09-25 03:10:56.905 269 11810.93 217.87 52503.35 88888.00 2016-09-25 03:10:57.405 269 11810.87 217.86 52503.35 88888.00 2016-09-25 03:10:57.905 269 11810.87 217.86 52503.36 88888.00 2016-09-25 03:10:58.405 269 11810.85 217.81 52503.40 88888.00 2016-09-25 03:10:58.905 269 11810.84 217.72 52503.43 88888.00 2016-09-25 03:10:59.405 269 11810.78 217.67 52503.42 88888.00 2016-09-25 03:10:59.905 269 11810.72 217.67 52503.40 88888.00 2016-09-25 03:11:00.405 269 11810.69 217.64 52503.37 88888.00 2016-09-25 03:11:00.905 269 11810.69 217.57 52503.35 88888.00 2016-09-25 03:11:01.405 269 11810.73 217.50 52503.33 88888.00 2016-09-25 03:11:01.905 269 11810.73 217.47 52503.32 88888.00 2016-09-25 03:11:02.405 269 11810.70 217.46 52503.35 88888.00 2016-09-25 03:11:02.905 269 11810.61 217.46 52503.38 88888.00 2016-09-25 03:11:03.405 269 11810.50 217.45 52503.43 88888.00 2016-09-25 03:11:03.905 269 11810.10 217.45 52503.79 88888.00 2016-09-25 03:11:04.405 269 11809.91 217.41 52503.98 88888.00 2016-09-25 03:11:04.905 269 11810.56 217.15 52503.33 88888.00 2016-09-25 03:11:05.405 269 11810.70 217.11 52503.15 88888.00 2016-09-25 03:11:05.905 269 11810.71 217.07 52503.14 88888.00 2016-09-25 03:11:06.405 269 11810.70 217.01 52503.10 88888.00 2016-09-25 03:11:06.905 269 11810.71 216.98 52503.08 88888.00 2016-09-25 03:11:07.405 269 11810.72 216.92 52503.06 88888.00 2016-09-25 03:11:07.905 269 11810.70 216.89 52503.01 88888.00 2016-09-25 03:11:08.405 269 11810.62 216.91 52503.06 88888.00 2016-09-25 03:11:08.905 269 11810.64 216.87 52503.05 88888.00 2016-09-25 03:11:09.405 269 11810.69 216.79 52503.05 88888.00 2016-09-25 03:11:09.905 269 11810.65 216.74 52503.10 88888.00 2016-09-25 03:11:10.405 269 11810.69 216.70 52503.08 88888.00 2016-09-25 03:11:10.905 269 11810.69 216.69 52503.01 88888.00 2016-09-25 03:11:11.405 269 11810.61 216.67 52503.06 88888.00 2016-09-25 03:11:11.905 269 11810.53 216.61 52503.06 88888.00 2016-09-25 03:11:12.405 269 11810.52 216.52 52503.08 88888.00 2016-09-25 03:11:12.905 269 11810.78 216.34 52502.85 88888.00 2016-09-25 03:11:13.405 269 11810.98 216.29 52502.69 88888.00 2016-09-25 03:11:13.905 269 11811.11 216.21 52502.60 88888.00 2016-09-25 03:11:14.405 269 11811.19 216.13 52502.50 88888.00 2016-09-25 03:11:14.905 269 11811.26 216.05 52502.49 88888.00 2016-09-25 03:11:15.405 269 11811.25 215.97 52502.46 88888.00 2016-09-25 03:11:15.905 269 11811.28 215.93 52502.40 88888.00 2016-09-25 03:11:16.405 269 11811.28 215.90 52502.39 88888.00 2016-09-25 03:11:16.905 269 11811.31 215.78 52502.34 88888.00 2016-09-25 03:11:17.405 269 11811.33 215.70 52502.28 88888.00 2016-09-25 03:11:17.905 269 11811.35 215.62 52502.23 88888.00 2016-09-25 03:11:18.405 269 11811.42 215.58 52502.20 88888.00 2016-09-25 03:11:18.905 269 11811.44 215.57 52502.18 88888.00 2016-09-25 03:11:19.405 269 11811.46 215.52 52502.17 88888.00 2016-09-25 03:11:19.905 269 11811.50 215.44 52502.11 88888.00 2016-09-25 03:11:20.405 269 11811.59 215.35 52502.09 88888.00 2016-09-25 03:11:20.905 269 11811.60 215.28 52502.05 88888.00 2016-09-25 03:11:21.405 269 11811.63 215.26 52502.02 88888.00 2016-09-25 03:11:21.905 269 11811.67 215.16 52501.99 88888.00 2016-09-25 03:11:22.405 269 11811.69 215.06 52501.96 88888.00 2016-09-25 03:11:22.905 269 11811.72 214.95 52501.91 88888.00 2016-09-25 03:11:23.405 269 11811.73 214.90 52501.87 88888.00 2016-09-25 03:11:23.905 269 11811.73 214.90 52501.84 88888.00 2016-09-25 03:11:24.405 269 11811.77 214.85 52501.77 88888.00 2016-09-25 03:11:24.905 269 11807.75 215.84 52506.61 88888.00 2016-09-25 03:11:25.405 269 11805.90 216.35 52508.81 88888.00 2016-09-25 03:11:25.905 269 11810.38 215.07 52503.37 88888.00 2016-09-25 03:11:26.405 269 11811.40 214.68 52502.23 88888.00 2016-09-25 03:11:26.905 269 11810.52 214.87 52503.27 88888.00 2016-09-25 03:11:27.405 269 11804.32 216.53 52510.80 88888.00 2016-09-25 03:11:27.905 269 11809.00 215.10 52505.14 88888.00 2016-09-25 03:11:28.405 269 11811.51 214.29 52502.14 88888.00 2016-09-25 03:11:28.905 269 11811.90 214.12 52501.70 88888.00 2016-09-25 03:11:29.405 269 11812.03 214.02 52501.60 88888.00 2016-09-25 03:11:29.905 269 11812.12 213.93 52501.55 88888.00 2016-09-25 03:11:30.405 269 11812.14 213.86 52501.49 88888.00 2016-09-25 03:11:30.905 269 11812.14 213.76 52501.42 88888.00 2016-09-25 03:11:31.405 269 11812.19 213.68 52501.37 88888.00 2016-09-25 03:11:31.905 269 11812.26 213.62 52501.37 88888.00 2016-09-25 03:11:32.405 269 11812.33 213.57 52501.37 88888.00 2016-09-25 03:11:32.905 269 11812.42 213.45 52501.29 88888.00 2016-09-25 03:11:33.405 269 11812.48 213.31 52501.22 88888.00 2016-09-25 03:11:33.905 269 11812.52 213.20 52501.16 88888.00 2016-09-25 03:11:34.405 269 11812.55 213.14 52501.11 88888.00 2016-09-25 03:11:34.905 269 11812.57 213.12 52501.11 88888.00 2016-09-25 03:11:35.405 269 11812.65 213.03 52501.06 88888.00 2016-09-25 03:11:35.905 269 11812.69 212.89 52501.02 88888.00 2016-09-25 03:11:36.405 269 11812.73 212.76 52500.97 88888.00 2016-09-25 03:11:36.905 269 11812.78 212.62 52500.95 88888.00 2016-09-25 03:11:37.405 269 11812.82 212.51 52500.90 88888.00 2016-09-25 03:11:37.905 269 11812.84 212.38 52500.85 88888.00 2016-09-25 03:11:38.405 269 11812.87 212.29 52500.78 88888.00 2016-09-25 03:11:38.905 269 11812.88 212.22 52500.78 88888.00 2016-09-25 03:11:39.405 269 11812.98 212.07 52500.77 88888.00 2016-09-25 03:11:39.905 269 11813.05 211.95 52500.76 88888.00 2016-09-25 03:11:40.405 269 11813.09 211.86 52500.68 88888.00 2016-09-25 03:11:40.905 269 11813.16 211.73 52500.58 88888.00 2016-09-25 03:11:41.405 269 11813.19 211.58 52500.55 88888.00 2016-09-25 03:11:41.905 269 11813.25 211.50 52500.54 88888.00 2016-09-25 03:11:42.405 269 11813.19 211.50 52500.58 88888.00 2016-09-25 03:11:42.905 269 11813.14 211.39 52500.56 88888.00 2016-09-25 03:11:43.405 269 11813.14 211.26 52500.55 88888.00 2016-09-25 03:11:43.905 269 11813.16 211.17 52500.53 88888.00 2016-09-25 03:11:44.405 269 11813.15 211.10 52500.58 88888.00 2016-09-25 03:11:44.905 269 11813.14 211.03 52500.54 88888.00 2016-09-25 03:11:45.405 269 11813.14 210.96 52500.53 88888.00 2016-09-25 03:11:45.905 269 11813.15 210.83 52500.51 88888.00 2016-09-25 03:11:46.405 269 11813.15 210.74 52500.46 88888.00 2016-09-25 03:11:46.905 269 11813.14 210.72 52500.42 88888.00 2016-09-25 03:11:47.405 269 11813.22 210.61 52500.38 88888.00 2016-09-25 03:11:47.905 269 11813.23 210.50 52500.36 88888.00 2016-09-25 03:11:48.405 269 11813.22 210.42 52500.34 88888.00 2016-09-25 03:11:48.905 269 11813.23 210.32 52500.35 88888.00 2016-09-25 03:11:49.405 269 11813.26 210.22 52500.35 88888.00 2016-09-25 03:11:49.905 269 11813.27 210.13 52500.28 88888.00 2016-09-25 03:11:50.405 269 11813.28 210.01 52500.24 88888.00 2016-09-25 03:11:50.905 269 11813.34 209.94 52500.19 88888.00 2016-09-25 03:11:51.405 269 11813.35 209.87 52500.12 88888.00 2016-09-25 03:11:51.905 269 11813.39 209.79 52500.11 88888.00 2016-09-25 03:11:52.405 269 11813.44 209.66 52500.11 88888.00 2016-09-25 03:11:52.905 269 11813.45 209.61 52500.09 88888.00 2016-09-25 03:11:53.405 269 11813.48 209.55 52500.08 88888.00 2016-09-25 03:11:53.905 269 11813.45 209.48 52500.11 88888.00 2016-09-25 03:11:54.405 269 11813.40 209.48 52500.15 88888.00 2016-09-25 03:11:54.905 269 11813.37 209.44 52500.15 88888.00 2016-09-25 03:11:55.405 269 11813.42 209.32 52500.06 88888.00 2016-09-25 03:11:55.905 269 11813.44 209.19 52500.02 88888.00 2016-09-25 03:11:56.405 269 11813.43 209.12 52500.00 88888.00 2016-09-25 03:11:56.905 269 11813.42 209.05 52499.99 88888.00 2016-09-25 03:11:57.405 269 11813.44 209.03 52500.02 88888.00 2016-09-25 03:11:57.905 269 11813.41 208.98 52500.03 88888.00 2016-09-25 03:11:58.405 269 11813.43 208.88 52500.00 88888.00 2016-09-25 03:11:58.905 269 11813.44 208.82 52499.98 88888.00 2016-09-25 03:11:59.405 269 11813.42 208.79 52499.98 88888.00 2016-09-25 03:11:59.905 269 11813.36 208.80 52499.96 88888.00 2016-09-25 03:12:00.405 269 11813.28 208.72 52499.99 88888.00 2016-09-25 03:12:00.905 269 11813.30 208.61 52499.97 88888.00 2016-09-25 03:12:01.405 269 11813.27 208.58 52500.03 88888.00 2016-09-25 03:12:01.905 269 11813.32 208.56 52500.02 88888.00 2016-09-25 03:12:02.405 269 11813.37 208.50 52499.93 88888.00 2016-09-25 03:12:02.905 269 11813.31 208.43 52499.94 88888.00 2016-09-25 03:12:03.405 269 11813.27 208.38 52499.99 88888.00 2016-09-25 03:12:03.905 269 11813.28 208.38 52499.98 88888.00 2016-09-25 03:12:04.405 269 11813.24 208.37 52500.00 88888.00 2016-09-25 03:12:04.905 269 11813.26 208.32 52500.01 88888.00 2016-09-25 03:12:05.405 269 11813.32 208.25 52499.94 88888.00 2016-09-25 03:12:05.905 269 11813.36 208.17 52499.92 88888.00 2016-09-25 03:12:06.405 269 11813.30 208.15 52499.98 88888.00 2016-09-25 03:12:06.905 269 11813.27 208.10 52500.00 88888.00 2016-09-25 03:12:07.405 269 11813.41 207.96 52499.88 88888.00 2016-09-25 03:12:07.905 269 11813.56 207.89 52499.68 88888.00 2016-09-25 03:12:08.405 269 11813.61 207.85 52499.61 88888.00 2016-09-25 03:12:08.905 269 11813.63 207.76 52499.59 88888.00 2016-09-25 03:12:09.405 269 11813.60 207.71 52499.61 88888.00 2016-09-25 03:12:09.905 269 11813.54 207.72 52499.61 88888.00 2016-09-25 03:12:10.405 269 11813.51 207.72 52499.63 88888.00 2016-09-25 03:12:10.905 269 11813.49 207.69 52499.62 88888.00 2016-09-25 03:12:11.405 269 11813.42 207.60 52499.65 88888.00 2016-09-25 03:12:11.905 269 11813.34 207.54 52499.72 88888.00 2016-09-25 03:12:12.405 269 11813.33 207.49 52499.67 88888.00 2016-09-25 03:12:12.905 269 11813.35 207.41 52499.62 88888.00 2016-09-25 03:12:13.405 269 11813.39 207.33 52499.57 88888.00 2016-09-25 03:12:13.905 269 11813.37 207.27 52499.57 88888.00 2016-09-25 03:12:14.405 269 11813.33 207.19 52499.55 88888.00 2016-09-25 03:12:14.905 269 11813.27 207.13 52499.50 88888.00 2016-09-25 03:12:15.405 269 11813.24 207.08 52499.48 88888.00 2016-09-25 03:12:15.905 269 11813.24 207.03 52499.44 88888.00 2016-09-25 03:12:16.405 269 11813.25 206.99 52499.41 88888.00 2016-09-25 03:12:16.905 269 11813.24 206.92 52499.37 88888.00 2016-09-25 03:12:17.405 269 11813.22 206.84 52499.35 88888.00 2016-09-25 03:12:17.905 269 11813.19 206.77 52499.29 88888.00 2016-09-25 03:12:18.405 269 11813.17 206.63 52499.23 88888.00 2016-09-25 03:12:18.905 269 11813.17 206.55 52499.21 88888.00 2016-09-25 03:12:19.405 269 11813.15 206.53 52499.20 88888.00 2016-09-25 03:12:19.905 269 11813.09 206.47 52499.17 88888.00 2016-09-25 03:12:20.405 269 11813.12 206.40 52499.08 88888.00 2016-09-25 03:12:20.905 269 11813.09 206.31 52499.02 88888.00 2016-09-25 03:12:21.405 269 11813.00 206.24 52499.01 88888.00 2016-09-25 03:12:21.905 269 11812.96 206.18 52499.02 88888.00 2016-09-25 03:12:22.405 269 11812.88 206.17 52499.13 88888.00 2016-09-25 03:12:22.905 269 11812.82 206.07 52499.11 88888.00 2016-09-25 03:12:23.405 269 11812.78 205.98 52499.08 88888.00 2016-09-25 03:12:23.905 269 11812.77 205.92 52499.02 88888.00 2016-09-25 03:12:24.405 269 11812.78 205.86 52499.00 88888.00 2016-09-25 03:12:24.905 269 11812.77 205.80 52498.96 88888.00 2016-09-25 03:12:25.405 269 11812.73 205.78 52498.93 88888.00 2016-09-25 03:12:25.905 269 11812.79 205.75 52498.88 88888.00 2016-09-25 03:12:26.405 269 11812.81 205.69 52498.85 88888.00 2016-09-25 03:12:26.905 269 11812.80 205.64 52498.82 88888.00 2016-09-25 03:12:27.405 269 11812.77 205.63 52498.78 88888.00 2016-09-25 03:12:27.905 269 11812.78 205.54 52498.75 88888.00 2016-09-25 03:12:28.405 269 11812.80 205.41 52498.68 88888.00 2016-09-25 03:12:28.905 269 11812.83 205.37 52498.67 88888.00 2016-09-25 03:12:29.405 269 11812.89 205.30 52498.59 88888.00 2016-09-25 03:12:29.905 269 11812.86 205.22 52498.52 88888.00 2016-09-25 03:12:30.405 269 11812.87 205.20 52498.48 88888.00 2016-09-25 03:12:30.905 269 11812.89 205.11 52498.44 88888.00 2016-09-25 03:12:31.405 269 11812.87 205.04 52498.41 88888.00 2016-09-25 03:12:31.905 269 11812.81 204.95 52498.40 88888.00 2016-09-25 03:12:32.405 269 11812.75 204.85 52498.39 88888.00 2016-09-25 03:12:32.905 269 11812.67 204.79 52498.43 88888.00 2016-09-25 03:12:33.405 269 11812.64 204.75 52498.38 88888.00 2016-09-25 03:12:33.905 269 11812.66 204.69 52498.30 88888.00 2016-09-25 03:12:34.405 269 11812.64 204.66 52498.32 88888.00 2016-09-25 03:12:34.905 269 11812.62 204.62 52498.29 88888.00 2016-09-25 03:12:35.405 269 11812.57 204.60 52498.26 88888.00 2016-09-25 03:12:35.905 269 11812.53 204.51 52498.29 88888.00 2016-09-25 03:12:36.405 269 11812.52 204.43 52498.23 88888.00 2016-09-25 03:12:36.905 269 11812.52 204.29 52498.14 88888.00 2016-09-25 03:12:37.405 269 11812.52 204.29 52498.12 88888.00 2016-09-25 03:12:37.905 269 11812.49 204.25 52498.13 88888.00 2016-09-25 03:12:38.405 269 11812.49 204.19 52498.04 88888.00 2016-09-25 03:12:38.905 269 11812.54 204.12 52497.98 88888.00 2016-09-25 03:12:39.405 269 11812.66 204.07 52497.86 88888.00 2016-09-25 03:12:39.905 269 11812.78 204.01 52497.74 88888.00 2016-09-25 03:12:40.405 269 11812.82 203.94 52497.73 88888.00 2016-09-25 03:12:40.905 269 11812.81 203.89 52497.70 88888.00 2016-09-25 03:12:41.405 269 11812.82 203.85 52497.68 88888.00 2016-09-25 03:12:41.905 269 11812.82 203.83 52497.67 88888.00 2016-09-25 03:12:42.405 269 11812.80 203.81 52497.59 88888.00 2016-09-25 03:12:42.905 269 11812.80 203.71 52497.50 88888.00 2016-09-25 03:12:43.405 269 11812.82 203.64 52497.49 88888.00 2016-09-25 03:12:43.905 269 11812.84 203.59 52497.44 88888.00 2016-09-25 03:12:44.405 269 11812.96 203.46 52497.34 88888.00 2016-09-25 03:12:44.905 269 11812.97 203.35 52497.30 88888.00 2016-09-25 03:12:45.405 269 11812.96 203.32 52497.27 88888.00 2016-09-25 03:12:45.905 269 11812.87 203.31 52497.32 88888.00 2016-09-25 03:12:46.405 269 11812.87 203.25 52497.30 88888.00 2016-09-25 03:12:46.905 269 11812.87 203.22 52497.24 88888.00 2016-09-25 03:12:47.405 269 11812.86 203.16 52497.21 88888.00 2016-09-25 03:12:47.905 269 11812.83 203.13 52497.19 88888.00 2016-09-25 03:12:48.405 269 11812.83 203.12 52497.17 88888.00 2016-09-25 03:12:48.905 269 11812.77 203.08 52497.23 88888.00 2016-09-25 03:12:49.405 269 11812.71 203.06 52497.24 88888.00 2016-09-25 03:12:49.905 269 11812.66 203.03 52497.26 88888.00 2016-09-25 03:12:50.405 269 11812.61 202.99 52497.28 88888.00 2016-09-25 03:12:50.905 269 11812.57 202.95 52497.24 88888.00 2016-09-25 03:12:51.405 269 11812.58 202.85 52497.19 88888.00 2016-09-25 03:12:51.905 269 11812.60 202.81 52497.20 88888.00 2016-09-25 03:12:52.405 269 11812.61 202.81 52497.23 88888.00 2016-09-25 03:12:52.905 269 11812.67 202.73 52497.16 88888.00 2016-09-25 03:12:53.405 269 11812.66 202.65 52497.11 88888.00 2016-09-25 03:12:53.905 269 11812.65 202.60 52497.08 88888.00 2016-09-25 03:12:54.405 269 11812.64 202.54 52497.06 88888.00 2016-09-25 03:12:54.905 269 11812.64 202.50 52497.05 88888.00 2016-09-25 03:12:55.405 269 11812.64 202.43 52496.97 88888.00 2016-09-25 03:12:55.905 269 11812.70 202.37 52496.88 88888.00 2016-09-25 03:12:56.405 269 11812.71 202.28 52496.85 88888.00 2016-09-25 03:12:56.905 269 11812.72 202.17 52496.86 88888.00 2016-09-25 03:12:57.405 269 11812.66 202.14 52496.94 88888.00 2016-09-25 03:12:57.905 269 11812.65 202.12 52496.93 88888.00 2016-09-25 03:12:58.405 269 11812.66 202.08 52496.88 88888.00 2016-09-25 03:12:58.905 269 11812.75 202.01 52496.80 88888.00 2016-09-25 03:12:59.406 269 11812.81 201.92 52496.66 88888.00 2016-09-25 03:12:59.906 269 11812.78 201.84 52496.58 88888.00 2016-09-25 03:13:00.406 269 11812.75 201.79 52496.58 88888.00 2016-09-25 03:13:00.906 269 11812.72 201.72 52496.55 88888.00 2016-09-25 03:13:01.406 269 11812.73 201.68 52496.54 88888.00 2016-09-25 03:13:01.906 269 11812.77 201.62 52496.53 88888.00 2016-09-25 03:13:02.406 269 11812.79 201.56 52496.45 88888.00 2016-09-25 03:13:02.906 269 11812.77 201.53 52496.40 88888.00 2016-09-25 03:13:03.406 269 11812.75 201.47 52496.39 88888.00 2016-09-25 03:13:03.906 269 11812.83 201.36 52496.35 88888.00 2016-09-25 03:13:04.406 269 11812.87 201.28 52496.27 88888.00 2016-09-25 03:13:04.906 269 11812.87 201.20 52496.21 88888.00 2016-09-25 03:13:05.406 269 11812.86 201.10 52496.19 88888.00 2016-09-25 03:13:05.906 269 11812.64 201.03 52496.33 88888.00 2016-09-25 03:13:06.406 269 11812.51 201.00 52496.40 88888.00 2016-09-25 03:13:06.906 269 11812.58 200.95 52496.30 88888.00 2016-09-25 03:13:07.406 269 11812.57 200.97 52496.36 88888.00 2016-09-25 03:13:07.906 269 11812.67 200.88 52496.24 88888.00 2016-09-25 03:13:08.406 269 11812.70 200.81 52496.18 88888.00 2016-09-25 03:13:08.906 269 11812.75 200.73 52496.15 88888.00 2016-09-25 03:13:09.406 269 11812.82 200.62 52496.08 88888.00 2016-09-25 03:13:09.906 269 11812.97 200.46 52495.91 88888.00 2016-09-25 03:13:10.406 269 11812.99 200.35 52495.86 88888.00 2016-09-25 03:13:10.906 269 11812.98 200.26 52495.82 88888.00 2016-09-25 03:13:11.406 269 11812.98 200.22 52495.79 88888.00 2016-09-25 03:13:11.906 269 11813.08 200.18 52495.70 88888.00 2016-09-25 03:13:12.406 269 11813.14 200.06 52495.65 88888.00 2016-09-25 03:13:12.906 269 11813.17 200.00 52495.60 88888.00 2016-09-25 03:13:13.406 269 11813.14 199.97 52495.60 88888.00 2016-09-25 03:13:13.906 269 11813.22 199.92 52495.53 88888.00 2016-09-25 03:13:14.406 269 11813.39 199.79 52495.45 88888.00 2016-09-25 03:13:14.906 269 11813.42 199.68 52495.42 88888.00 2016-09-25 03:13:15.406 269 11813.41 199.64 52495.41 88888.00 2016-09-25 03:13:15.906 269 11813.45 199.65 52495.32 88888.00 2016-09-25 03:13:16.406 269 11813.48 199.60 52495.29 88888.00 2016-09-25 03:13:16.906 269 11813.56 199.56 52495.25 88888.00 2016-09-25 03:13:17.406 269 11813.59 199.48 52495.29 88888.00 2016-09-25 03:13:17.906 269 11813.59 199.39 52495.26 88888.00 2016-09-25 03:13:18.406 269 11813.72 199.24 52495.15 88888.00 2016-09-25 03:13:18.906 269 11813.79 199.16 52495.05 88888.00 2016-09-25 03:13:19.406 269 11813.80 199.15 52495.00 88888.00 2016-09-25 03:13:19.906 269 11813.83 199.06 52494.90 88888.00 2016-09-25 03:13:20.406 269 11814.00 198.98 52494.81 88888.00 2016-09-25 03:13:20.906 269 11814.12 198.81 52494.72 88888.00 2016-09-25 03:13:21.406 269 11814.11 198.68 52494.71 88888.00 2016-09-25 03:13:21.906 269 11814.14 198.66 52494.66 88888.00 2016-09-25 03:13:22.406 269 11814.14 198.55 52494.65 88888.00 2016-09-25 03:13:22.906 269 11814.23 198.45 52494.56 88888.00 2016-09-25 03:13:23.406 269 11814.29 198.45 52494.46 88888.00 2016-09-25 03:13:23.906 269 11814.33 198.39 52494.42 88888.00 2016-09-25 03:13:24.406 269 11814.32 198.32 52494.45 88888.00 2016-09-25 03:13:24.906 269 11814.31 198.30 52494.46 88888.00 2016-09-25 03:13:25.406 269 11814.29 198.22 52494.39 88888.00 2016-09-25 03:13:25.906 269 11814.31 198.17 52494.32 88888.00 2016-09-25 03:13:26.406 269 11814.35 198.17 52494.29 88888.00 2016-09-25 03:13:26.906 269 11814.41 198.14 52494.25 88888.00 2016-09-25 03:13:27.406 269 11814.47 198.05 52494.15 88888.00 2016-09-25 03:13:27.906 269 11814.51 197.99 52494.09 88888.00 2016-09-25 03:13:28.406 269 11814.56 197.90 52494.07 88888.00 2016-09-25 03:13:28.906 269 11814.67 197.82 52494.01 88888.00 2016-09-25 03:13:29.406 269 11814.74 197.77 52493.91 88888.00 2016-09-25 03:13:29.906 269 11814.76 197.73 52493.86 88888.00 2016-09-25 03:13:30.406 269 11814.81 197.79 52493.85 88888.00 2016-09-25 03:13:30.906 269 11814.88 197.77 52493.79 88888.00 2016-09-25 03:13:31.406 269 11814.86 197.72 52493.81 88888.00 2016-09-25 03:13:31.906 269 11814.90 197.72 52493.82 88888.00 2016-09-25 03:13:32.406 269 11814.94 197.70 52493.79 88888.00 2016-09-25 03:13:32.906 269 11814.98 197.70 52493.75 88888.00 2016-09-25 03:13:33.406 269 11815.02 197.72 52493.72 88888.00 2016-09-25 03:13:33.906 269 11815.05 197.73 52493.67 88888.00 2016-09-25 03:13:34.406 269 11815.03 197.73 52493.66 88888.00 2016-09-25 03:13:34.906 269 11815.05 197.70 52493.69 88888.00 2016-09-25 03:13:35.406 269 11815.07 197.75 52493.76 88888.00 2016-09-25 03:13:35.906 269 11815.07 197.79 52493.73 88888.00 2016-09-25 03:13:36.406 269 11815.09 197.81 52493.72 88888.00 2016-09-25 03:13:36.906 269 11815.14 197.83 52493.72 88888.00 2016-09-25 03:13:37.406 269 11815.23 197.82 52493.73 88888.00 2016-09-25 03:13:37.906 269 11815.29 197.82 52493.71 88888.00 2016-09-25 03:13:38.406 269 11815.32 197.82 52493.68 88888.00 2016-09-25 03:13:38.906 269 11815.34 197.81 52493.66 88888.00 2016-09-25 03:13:39.406 269 11815.35 197.81 52493.65 88888.00 2016-09-25 03:13:39.906 269 11815.35 197.82 52493.66 88888.00 2016-09-25 03:13:40.406 269 11815.40 197.85 52493.65 88888.00 2016-09-25 03:13:40.906 269 11815.43 197.82 52493.64 88888.00 2016-09-25 03:13:41.406 269 11815.40 197.80 52493.64 88888.00 2016-09-25 03:13:41.906 269 11815.37 197.79 52493.58 88888.00 2016-09-25 03:13:42.406 269 11815.42 197.75 52493.56 88888.00 2016-09-25 03:13:42.906 269 11815.45 197.70 52493.59 88888.00 2016-09-25 03:13:43.406 269 11815.47 197.65 52493.62 88888.00 2016-09-25 03:13:43.906 269 11815.50 197.60 52493.58 88888.00 2016-09-25 03:13:44.406 269 11815.50 197.59 52493.57 88888.00 2016-09-25 03:13:44.906 269 11815.52 197.65 52493.57 88888.00 2016-09-25 03:13:45.406 269 11815.53 197.63 52493.64 88888.00 2016-09-25 03:13:45.906 269 11815.53 197.61 52493.66 88888.00 2016-09-25 03:13:46.406 269 11815.51 197.58 52493.65 88888.00 2016-09-25 03:13:46.906 269 11815.46 197.55 52493.67 88888.00 2016-09-25 03:13:47.406 269 11815.43 197.56 52493.66 88888.00 2016-09-25 03:13:47.906 269 11815.40 197.52 52493.68 88888.00 2016-09-25 03:13:48.406 269 11815.33 197.56 52493.68 88888.00 2016-09-25 03:13:48.906 269 11815.42 197.53 52493.59 88888.00 2016-09-25 03:13:49.406 269 11815.46 197.52 52493.60 88888.00 2016-09-25 03:13:49.906 269 11815.53 197.51 52493.58 88888.00 2016-09-25 03:13:50.406 269 11815.49 197.51 52493.57 88888.00 2016-09-25 03:13:50.906 269 11815.50 197.49 52493.57 88888.00 2016-09-25 03:13:51.406 269 11815.52 197.43 52493.54 88888.00 2016-09-25 03:13:51.906 269 11815.52 197.46 52493.56 88888.00 2016-09-25 03:13:52.406 269 11815.56 197.51 52493.54 88888.00 2016-09-25 03:13:52.906 269 11815.56 197.52 52493.51 88888.00 2016-09-25 03:13:53.406 269 11815.55 197.50 52493.54 88888.00 2016-09-25 03:13:53.906 269 11815.60 197.48 52493.58 88888.00 2016-09-25 03:13:54.406 269 11815.64 197.46 52493.55 88888.00 2016-09-25 03:13:54.906 269 11815.69 197.45 52493.55 88888.00 2016-09-25 03:13:55.406 269 11815.71 197.44 52493.55 88888.00 2016-09-25 03:13:55.906 269 11815.73 197.45 52493.58 88888.00 2016-09-25 03:13:56.406 269 11815.69 197.50 52493.60 88888.00 2016-09-25 03:13:56.906 269 11815.76 197.49 52493.58 88888.00 2016-09-25 03:13:57.406 269 11815.74 197.45 52493.60 88888.00 2016-09-25 03:13:57.906 269 11815.68 197.48 52493.65 88888.00 2016-09-25 03:13:58.406 269 11815.68 197.52 52493.67 88888.00 2016-09-25 03:13:58.906 269 11815.62 197.53 52493.69 88888.00 2016-09-25 03:13:59.406 269 11815.53 197.51 52493.81 88888.00 2016-09-25 03:13:59.906 269 11815.54 197.51 52493.79 88888.00 2016-09-25 03:14:00.406 269 11815.62 197.52 52493.69 88888.00 2016-09-25 03:14:00.906 269 11815.68 197.56 52493.67 88888.00 2016-09-25 03:14:01.406 269 11815.65 197.55 52493.69 88888.00 2016-09-25 03:14:01.906 269 11815.62 197.55 52493.73 88888.00 2016-09-25 03:14:02.406 269 11815.59 197.52 52493.76 88888.00 2016-09-25 03:14:02.906 269 11815.56 197.52 52493.79 88888.00 2016-09-25 03:14:03.406 269 11815.54 197.53 52493.79 88888.00 2016-09-25 03:14:03.906 269 11815.59 197.51 52493.68 88888.00 2016-09-25 03:14:04.406 269 11815.54 197.46 52493.71 88888.00 2016-09-25 03:14:04.906 269 11815.47 197.40 52493.76 88888.00 2016-09-25 03:14:05.406 269 11815.49 197.35 52493.74 88888.00 2016-09-25 03:14:05.906 269 11815.45 197.34 52493.73 88888.00 2016-09-25 03:14:06.406 269 11815.53 197.34 52493.68 88888.00 2016-09-25 03:14:06.906 269 11815.52 197.31 52493.64 88888.00 2016-09-25 03:14:07.406 269 11815.53 197.25 52493.63 88888.00 2016-09-25 03:14:07.906 269 11815.60 197.23 52493.58 88888.00 2016-09-25 03:14:08.406 269 11815.61 197.21 52493.54 88888.00 2016-09-25 03:14:08.906 269 11815.65 197.13 52493.48 88888.00 2016-09-25 03:14:09.406 269 11815.69 197.07 52493.44 88888.00 2016-09-25 03:14:09.906 269 11815.71 196.98 52493.44 88888.00 2016-09-25 03:14:10.406 269 11815.73 196.95 52493.39 88888.00 2016-09-25 03:14:10.906 269 11815.76 196.94 52493.33 88888.00 2016-09-25 03:14:11.406 269 11815.73 196.85 52493.37 88888.00 2016-09-25 03:14:11.906 269 11815.63 196.79 52493.41 88888.00 2016-09-25 03:14:12.406 269 11815.70 196.72 52493.36 88888.00 2016-09-25 03:14:12.906 269 11815.89 196.63 52493.15 88888.00 2016-09-25 03:14:13.406 269 11815.97 196.55 52493.02 88888.00 2016-09-25 03:14:13.906 269 11816.02 196.47 52492.97 88888.00 2016-09-25 03:14:14.406 269 11816.05 196.38 52492.88 88888.00 2016-09-25 03:14:14.906 269 11816.14 196.26 52492.78 88888.00 2016-09-25 03:14:15.406 269 11816.22 196.22 52492.69 88888.00 2016-09-25 03:14:15.906 269 11816.16 196.18 52492.69 88888.00 2016-09-25 03:14:16.406 269 11816.21 196.10 52492.65 88888.00 2016-09-25 03:14:16.906 269 11816.28 196.03 52492.58 88888.00 2016-09-25 03:14:17.406 269 11816.30 195.93 52492.58 88888.00 2016-09-25 03:14:17.906 269 11816.32 195.79 52492.57 88888.00 2016-09-25 03:14:18.406 269 11816.43 195.62 52492.52 88888.00 2016-09-25 03:14:18.906 269 11816.57 195.47 52492.43 88888.00 2016-09-25 03:14:19.406 269 11816.66 195.35 52492.28 88888.00 2016-09-25 03:14:19.906 269 11816.69 195.22 52492.25 88888.00 2016-09-25 03:14:20.406 269 11816.72 195.11 52492.24 88888.00 2016-09-25 03:14:20.906 269 11816.74 194.96 52492.23 88888.00 2016-09-25 03:14:21.406 269 11816.76 194.83 52492.14 88888.00 2016-09-25 03:14:21.906 269 11816.78 194.70 52492.06 88888.00 2016-09-25 03:14:22.406 269 11816.81 194.59 52492.01 88888.00 2016-09-25 03:14:22.906 269 11816.83 194.42 52491.96 88888.00 2016-09-25 03:14:23.406 269 11816.83 194.27 52491.95 88888.00 2016-09-25 03:14:23.906 269 11816.91 194.13 52491.91 88888.00 2016-09-25 03:14:24.406 269 11816.99 193.94 52491.79 88888.00 2016-09-25 03:14:24.906 269 11817.08 193.73 52491.66 88888.00 2016-09-25 03:14:25.406 269 11817.18 193.52 52491.51 88888.00 2016-09-25 03:14:25.906 269 11817.22 193.37 52491.43 88888.00 2016-09-25 03:14:26.406 269 11817.14 193.27 52491.39 88888.00 2016-09-25 03:14:26.906 269 11816.96 193.12 52491.48 88888.00 2016-09-25 03:14:27.406 269 11816.77 192.97 52491.63 88888.00 2016-09-25 03:14:27.906 269 11816.66 192.88 52491.61 88888.00 2016-09-25 03:14:28.406 269 11816.70 192.75 52491.54 88888.00 2016-09-25 03:14:28.906 269 11816.68 192.59 52491.52 88888.00 2016-09-25 03:14:29.406 269 11816.60 192.47 52491.53 88888.00 2016-09-25 03:14:29.906 269 11816.59 192.29 52491.46 88888.00 2016-09-25 03:14:30.406 269 11816.68 192.11 52491.28 88888.00 2016-09-25 03:14:30.906 269 11816.44 192.02 52491.42 88888.00 2016-09-25 03:14:31.406 269 11815.99 191.97 52491.83 88888.00 2016-09-25 03:14:31.906 269 11816.70 191.53 52491.07 88888.00 2016-09-25 03:14:32.406 269 11816.94 191.31 52490.80 88888.00 2016-09-25 03:14:32.906 269 11816.95 191.13 52490.69 88888.00 2016-09-25 03:14:33.406 269 11816.91 191.04 52490.60 88888.00 2016-09-25 03:14:33.906 269 11816.90 190.89 52490.54 88888.00 2016-09-25 03:14:34.406 269 11816.79 190.73 52490.53 88888.00 2016-09-25 03:14:34.906 269 11816.72 190.58 52490.49 88888.00 2016-09-25 03:14:35.406 269 11816.67 190.43 52490.41 88888.00 2016-09-25 03:14:35.906 269 11816.65 190.27 52490.34 88888.00 2016-09-25 03:14:36.406 269 11816.64 190.12 52490.27 88888.00 2016-09-25 03:14:36.906 269 11816.58 189.95 52490.20 88888.00 2016-09-25 03:14:37.406 269 11816.53 189.81 52490.12 88888.00 2016-09-25 03:14:37.906 269 11816.50 189.67 52490.06 88888.00 2016-09-25 03:14:38.406 269 11816.41 189.55 52490.04 88888.00 2016-09-25 03:14:38.906 269 11816.38 189.41 52490.02 88888.00 2016-09-25 03:14:39.406 269 11816.32 189.25 52489.98 88888.00 2016-09-25 03:14:39.906 269 11816.13 189.13 52490.07 88888.00 2016-09-25 03:14:40.406 269 11815.98 189.10 52490.10 88888.00 2016-09-25 03:14:40.906 269 11816.00 188.98 52490.01 88888.00 2016-09-25 03:14:41.406 269 11815.93 188.87 52490.03 88888.00 2016-09-25 03:14:41.906 269 11815.90 188.74 52489.98 88888.00 2016-09-25 03:14:42.406 269 11815.89 188.62 52489.88 88888.00 2016-09-25 03:14:42.906 269 11815.76 188.51 52489.88 88888.00 2016-09-25 03:14:43.406 269 11815.65 188.41 52489.89 88888.00 2016-09-25 03:14:43.906 269 11815.56 188.33 52489.89 88888.00 2016-09-25 03:14:44.406 269 11815.49 188.24 52489.97 88888.00 2016-09-25 03:14:44.906 269 11815.37 188.18 52490.03 88888.00 2016-09-25 03:14:45.406 269 11815.10 188.13 52490.18 88888.00 2016-09-25 03:14:45.906 269 11815.01 188.00 52490.11 88888.00 2016-09-25 03:14:46.406 269 11815.02 187.94 52490.07 88888.00 2016-09-25 03:14:46.906 269 11814.99 187.84 52490.04 88888.00 2016-09-25 03:14:47.406 269 11814.94 187.80 52490.02 88888.00 2016-09-25 03:14:47.906 269 11814.92 187.74 52490.01 88888.00 2016-09-25 03:14:48.406 269 11814.88 187.72 52490.02 88888.00 2016-09-25 03:14:48.906 269 11814.74 187.70 52490.09 88888.00 2016-09-25 03:14:49.406 269 11814.62 187.65 52490.18 88888.00 2016-09-25 03:14:49.906 269 11814.53 187.63 52490.20 88888.00 2016-09-25 03:14:50.406 269 11814.44 187.64 52490.21 88888.00 2016-09-25 03:14:50.906 269 11814.35 187.63 52490.23 88888.00 2016-09-25 03:14:51.406 269 11814.28 187.62 52490.27 88888.00 2016-09-25 03:14:51.906 269 11814.19 187.60 52490.33 88888.00 2016-09-25 03:14:52.406 269 11814.12 187.58 52490.36 88888.00 2016-09-25 03:14:52.906 269 11814.16 187.56 52490.29 88888.00 2016-09-25 03:14:53.406 269 11814.19 187.51 52490.21 88888.00 2016-09-25 03:14:53.906 269 11814.23 187.47 52490.14 88888.00 2016-09-25 03:14:54.406 269 11814.28 187.43 52490.05 88888.00 2016-09-25 03:14:54.906 269 11814.32 187.37 52489.95 88888.00 2016-09-25 03:14:55.406 269 11814.22 187.32 52489.96 88888.00 2016-09-25 03:14:55.906 269 11814.14 187.32 52489.99 88888.00 2016-09-25 03:14:56.406 269 11814.04 187.34 52490.14 88888.00 2016-09-25 03:14:56.906 269 11814.02 187.31 52490.14 88888.00 2016-09-25 03:14:57.406 269 11813.97 187.31 52490.11 88888.00 2016-09-25 03:14:57.906 269 11813.94 187.32 52490.14 88888.00 2016-09-25 03:14:58.406 269 11813.89 187.34 52490.15 88888.00 2016-09-25 03:14:58.906 269 11813.86 187.34 52490.18 88888.00 2016-09-25 03:14:59.406 269 11813.94 187.31 52490.10 88888.00 2016-09-25 03:14:59.906 269 11814.03 187.26 52489.95 88888.00 2016-09-25 03:15:00.406 269 11814.01 187.19 52489.92 88888.00 2016-09-25 03:15:00.906 269 11814.02 187.19 52489.83 88888.00 2016-09-25 03:15:01.406 269 11814.03 187.16 52489.75 88888.00 2016-09-25 03:15:01.906 269 11814.06 187.12 52489.71 88888.00 2016-09-25 03:15:02.406 269 11814.04 187.14 52489.69 88888.00 2016-09-25 03:15:02.906 269 11813.92 187.16 52489.74 88888.00 2016-09-25 03:15:03.406 269 11813.94 187.09 52489.72 88888.00 2016-09-25 03:15:03.906 269 11814.00 187.06 52489.67 88888.00 2016-09-25 03:15:04.406 269 11813.91 187.02 52489.69 88888.00 2016-09-25 03:15:04.906 269 11813.84 186.97 52489.66 88888.00 2016-09-25 03:15:05.406 269 11813.88 186.86 52489.58 88888.00 2016-09-25 03:15:05.906 269 11813.93 186.80 52489.57 88888.00 2016-09-25 03:15:06.406 269 11813.88 186.77 52489.53 88888.00 2016-09-25 03:15:06.906 269 11813.83 186.74 52489.52 88888.00 2016-09-25 03:15:07.406 269 11813.70 186.67 52489.53 88888.00 2016-09-25 03:15:07.906 269 11813.72 186.60 52489.51 88888.00 2016-09-25 03:15:08.406 269 11813.71 186.54 52489.46 88888.00 2016-09-25 03:15:08.906 269 11813.67 186.49 52489.42 88888.00 2016-09-25 03:15:09.406 269 11813.61 186.48 52489.41 88888.00 2016-09-25 03:15:09.906 269 11813.53 186.46 52489.43 88888.00 2016-09-25 03:15:10.406 269 11813.47 186.42 52489.40 88888.00 2016-09-25 03:15:10.906 269 11813.45 186.41 52489.35 88888.00 2016-09-25 03:15:11.406 269 11813.41 186.40 52489.32 88888.00 2016-09-25 03:15:11.906 269 11813.33 186.38 52489.31 88888.00 2016-09-25 03:15:12.406 269 11813.30 186.35 52489.28 88888.00 2016-09-25 03:15:12.906 269 11813.27 186.25 52489.27 88888.00 2016-09-25 03:15:13.406 269 11813.21 186.18 52489.26 88888.00 2016-09-25 03:15:13.906 269 11813.17 186.11 52489.25 88888.00 2016-09-25 03:15:14.406 269 11813.18 186.07 52489.21 88888.00 2016-09-25 03:15:14.906 269 11813.17 186.00 52489.13 88888.00 2016-09-25 03:15:15.406 269 11813.10 185.91 52489.06 88888.00 2016-09-25 03:15:15.906 269 11813.08 185.84 52489.00 88888.00 2016-09-25 03:15:16.406 269 11813.08 185.76 52488.96 88888.00 2016-09-25 03:15:16.906 269 11813.04 185.71 52488.96 88888.00 2016-09-25 03:15:17.406 269 11812.90 185.69 52489.06 88888.00 2016-09-25 03:15:17.906 269 11812.81 185.63 52489.13 88888.00 2016-09-25 03:15:18.406 269 11812.84 185.55 52489.13 88888.00 2016-09-25 03:15:18.906 269 11812.86 185.50 52489.06 88888.00 2016-09-25 03:15:19.406 269 11812.82 185.44 52488.97 88888.00 2016-09-25 03:15:19.906 269 11812.79 185.38 52488.97 88888.00 2016-09-25 03:15:20.406 269 11812.84 185.30 52488.87 88888.00 2016-09-25 03:15:20.906 269 11812.88 185.24 52488.82 88888.00 2016-09-25 03:15:21.406 269 11812.88 185.14 52488.81 88888.00 2016-09-25 03:15:21.906 269 11812.93 185.02 52488.74 88888.00 2016-09-25 03:15:22.406 269 11812.98 184.95 52488.69 88888.00 2016-09-25 03:15:22.906 269 11813.06 184.87 52488.60 88888.00 2016-09-25 03:15:23.406 269 11813.09 184.73 52488.57 88888.00 2016-09-25 03:15:23.906 269 11813.12 184.63 52488.53 88888.00 2016-09-25 03:15:24.406 269 11813.18 184.57 52488.49 88888.00 2016-09-25 03:15:24.906 269 11813.18 184.50 52488.46 88888.00 2016-09-25 03:15:25.406 269 11813.19 184.42 52488.42 88888.00 2016-09-25 03:15:25.906 269 11813.21 184.34 52488.40 88888.00 2016-09-25 03:15:26.406 269 11813.16 184.25 52488.39 88888.00 2016-09-25 03:15:26.906 269 11813.08 184.18 52488.47 88888.00 2016-09-25 03:15:27.406 269 11813.08 184.09 52488.43 88888.00 2016-09-25 03:15:27.906 269 11813.19 183.98 52488.30 88888.00 2016-09-25 03:15:28.406 269 11813.26 183.89 52488.21 88888.00 2016-09-25 03:15:28.906 269 11813.31 183.80 52488.16 88888.00 2016-09-25 03:15:29.406 269 11813.26 183.67 52488.13 88888.00 2016-09-25 03:15:29.906 269 11809.83 184.55 52492.30 88888.00 2016-09-25 03:15:30.406 269 11803.18 186.37 52500.44 88888.00 2016-09-25 03:15:30.906 269 11810.14 184.33 52491.94 88888.00 2016-09-25 03:15:31.406 269 11812.91 183.50 52488.55 88888.00 2016-09-25 03:15:31.906 269 11813.22 183.35 52488.14 88888.00 2016-09-25 03:15:32.406 269 11813.41 183.17 52487.92 88888.00 2016-09-25 03:15:32.906 269 11813.69 182.95 52487.64 88888.00 2016-09-25 03:15:33.406 269 11813.78 182.82 52487.54 88888.00 2016-09-25 03:15:33.906 269 11813.74 182.76 52487.55 88888.00 2016-09-25 03:15:34.407 269 11813.75 182.66 52487.48 88888.00 2016-09-25 03:15:34.907 269 11813.80 182.54 52487.37 88888.00 2016-09-25 03:15:35.407 269 11813.81 182.48 52487.36 88888.00 2016-09-25 03:15:35.907 269 11813.84 182.38 52487.29 88888.00 2016-09-25 03:15:36.407 269 11813.92 182.25 52487.22 88888.00 2016-09-25 03:15:36.907 269 11813.96 182.13 52487.20 88888.00 2016-09-25 03:15:37.407 269 11813.93 182.04 52487.17 88888.00 2016-09-25 03:15:37.907 269 11813.93 181.96 52487.20 88888.00 2016-09-25 03:15:38.407 269 11813.92 181.86 52487.14 88888.00 2016-09-25 03:15:38.907 269 11813.97 181.77 52487.12 88888.00 2016-09-25 03:15:39.407 269 11813.96 181.71 52487.11 88888.00 2016-09-25 03:15:39.907 269 11814.01 181.61 52487.04 88888.00 2016-09-25 03:15:40.407 269 11814.10 181.47 52486.89 88888.00 2016-09-25 03:15:40.907 269 11814.10 181.38 52486.85 88888.00 2016-09-25 03:15:41.407 269 11814.13 181.25 52486.87 88888.00 2016-09-25 03:15:41.907 269 11814.12 181.14 52486.84 88888.00 2016-09-25 03:15:42.407 269 11814.12 181.02 52486.77 88888.00 2016-09-25 03:15:42.907 269 11814.15 180.94 52486.75 88888.00 2016-09-25 03:15:43.407 269 11814.05 180.88 52486.85 88888.00 2016-09-25 03:15:43.907 269 11813.86 180.88 52487.05 88888.00 2016-09-25 03:15:44.407 269 11813.76 180.84 52487.11 88888.00 2016-09-25 03:15:44.907 269 11813.91 180.72 52487.01 88888.00 2016-09-25 03:15:45.407 269 11814.07 180.58 52486.85 88888.00 2016-09-25 03:15:45.907 269 11814.03 180.47 52486.80 88888.00 2016-09-25 03:15:46.407 269 11814.11 180.37 52486.81 88888.00 2016-09-25 03:15:46.907 269 11814.16 180.28 52486.80 88888.00 2016-09-25 03:15:47.407 269 11814.19 180.17 52486.72 88888.00 2016-09-25 03:15:47.907 269 11814.19 180.09 52486.68 88888.00 2016-09-25 03:15:48.407 269 11814.24 180.02 52486.70 88888.00 2016-09-25 03:15:48.907 269 11814.22 179.98 52486.72 88888.00 2016-09-25 03:15:49.407 269 11814.20 179.86 52486.75 88888.00 2016-09-25 03:15:49.907 269 11814.19 179.75 52486.76 88888.00 2016-09-25 03:15:50.407 269 11814.21 179.68 52486.78 88888.00 2016-09-25 03:15:50.907 269 11814.26 179.58 52486.77 88888.00 2016-09-25 03:15:51.407 269 11814.22 179.49 52486.75 88888.00 2016-09-25 03:15:51.907 269 11814.19 179.41 52486.70 88888.00 2016-09-25 03:15:52.407 269 11814.18 179.32 52486.70 88888.00 2016-09-25 03:15:52.907 269 11814.14 179.21 52486.75 88888.00 2016-09-25 03:15:53.407 269 11814.16 179.13 52486.75 88888.00 2016-09-25 03:15:53.907 269 11814.15 179.01 52486.75 88888.00 2016-09-25 03:15:54.407 269 11814.06 178.94 52486.78 88888.00 2016-09-25 03:15:54.907 269 11814.05 178.84 52486.77 88888.00 2016-09-25 03:15:55.407 269 11814.03 178.75 52486.83 88888.00 2016-09-25 03:15:55.907 269 11814.02 178.64 52486.83 88888.00 2016-09-25 03:15:56.407 269 11814.13 178.51 52486.72 88888.00 2016-09-25 03:15:56.907 269 11814.10 178.40 52486.72 88888.00 2016-09-25 03:15:57.407 269 11814.04 178.27 52486.77 88888.00 2016-09-25 03:15:57.907 269 11814.01 178.13 52486.75 88888.00 2016-09-25 03:15:58.407 269 11813.97 177.96 52486.70 88888.00 2016-09-25 03:15:58.907 269 11813.91 177.87 52486.70 88888.00 2016-09-25 03:15:59.407 269 11813.87 177.81 52486.76 88888.00 2016-09-25 03:15:59.907 269 11813.84 177.74 52486.78 88888.00 2016-09-25 03:16:00.407 269 11813.81 177.67 52486.78 88888.00 2016-09-25 03:16:00.907 269 11813.78 177.57 52486.77 88888.00 2016-09-25 03:16:01.407 269 11813.76 177.40 52486.76 88888.00 2016-09-25 03:16:01.907 269 11813.72 177.28 52486.75 88888.00 2016-09-25 03:16:02.407 269 11813.71 177.21 52486.75 88888.00 2016-09-25 03:16:02.907 269 11813.67 177.18 52486.76 88888.00 2016-09-25 03:16:03.407 269 11813.66 177.08 52486.75 88888.00 2016-09-25 03:16:03.907 269 11813.61 176.94 52486.77 88888.00 2016-09-25 03:16:04.407 269 11813.53 176.87 52486.76 88888.00 2016-09-25 03:16:04.907 269 11813.54 176.80 52486.73 88888.00 2016-09-25 03:16:05.407 269 11813.48 176.73 52486.77 88888.00 2016-09-25 03:16:05.907 269 11813.43 176.65 52486.79 88888.00 2016-09-25 03:16:06.407 269 11813.45 176.57 52486.77 88888.00 2016-09-25 03:16:06.907 269 11813.47 176.48 52486.73 88888.00 2016-09-25 03:16:07.407 269 11813.35 176.40 52486.77 88888.00 2016-09-25 03:16:07.907 269 11813.25 176.30 52486.83 88888.00 2016-09-25 03:16:08.407 269 11813.22 176.19 52486.77 88888.00 2016-09-25 03:16:08.907 269 11813.18 176.10 52486.72 88888.00 2016-09-25 03:16:09.407 269 11813.15 176.07 52486.71 88888.00 2016-09-25 03:16:09.907 269 11813.00 176.07 52486.83 88888.00 2016-09-25 03:16:10.407 269 11813.05 175.94 52486.76 88888.00 2016-09-25 03:16:10.907 269 11813.08 175.84 52486.70 88888.00 2016-09-25 03:16:11.407 269 11812.93 175.78 52486.76 88888.00 2016-09-25 03:16:11.907 269 11812.84 175.70 52486.77 88888.00 2016-09-25 03:16:12.407 269 11812.82 175.62 52486.75 88888.00 2016-09-25 03:16:12.907 269 11812.88 175.54 52486.70 88888.00 2016-09-25 03:16:13.407 269 11812.93 175.44 52486.59 88888.00 2016-09-25 03:16:13.907 269 11812.90 175.34 52486.53 88888.00 2016-09-25 03:16:14.407 269 11812.83 175.31 52486.58 88888.00 2016-09-25 03:16:14.907 269 11812.75 175.31 52486.64 88888.00 2016-09-25 03:16:15.407 269 11812.67 175.31 52486.76 88888.00 2016-09-25 03:16:15.907 269 11812.61 175.25 52486.81 88888.00 2016-09-25 03:16:16.407 269 11812.56 175.22 52486.84 88888.00 2016-09-25 03:16:16.907 269 11812.64 175.15 52486.75 88888.00 2016-09-25 03:16:17.407 269 11812.67 175.04 52486.66 88888.00 2016-09-25 03:16:17.907 269 11812.66 174.94 52486.62 88888.00 2016-09-25 03:16:18.407 269 11812.65 174.87 52486.66 88888.00 2016-09-25 03:16:18.907 269 11812.61 174.85 52486.64 88888.00 2016-09-25 03:16:19.407 269 11812.56 174.81 52486.60 88888.00 2016-09-25 03:16:19.907 269 11812.55 174.71 52486.59 88888.00 2016-09-25 03:16:20.407 269 11812.51 174.63 52486.55 88888.00 2016-09-25 03:16:20.907 269 11812.43 174.56 52486.57 88888.00 2016-09-25 03:16:21.407 269 11812.34 174.48 52486.58 88888.00 2016-09-25 03:16:21.907 269 11812.28 174.42 52486.58 88888.00 2016-09-25 03:16:22.407 269 11812.25 174.38 52486.51 88888.00 2016-09-25 03:16:22.907 269 11812.23 174.36 52486.48 88888.00 2016-09-25 03:16:23.407 269 11812.57 174.15 52486.10 88888.00 2016-09-25 03:16:23.907 269 11812.77 173.97 52485.90 88888.00 2016-09-25 03:16:24.407 269 11812.73 173.86 52485.84 88888.00 2016-09-25 03:16:24.907 269 11812.69 173.76 52485.80 88888.00 2016-09-25 03:16:25.407 269 11812.65 173.63 52485.70 88888.00 2016-09-25 03:16:25.907 269 11812.62 173.53 52485.67 88888.00 2016-09-25 03:16:26.407 269 11812.57 173.46 52485.66 88888.00 2016-09-25 03:16:26.907 269 11812.55 173.37 52485.58 88888.00 2016-09-25 03:16:27.407 269 11812.54 173.24 52485.53 88888.00 2016-09-25 03:16:27.907 269 11812.53 173.16 52485.52 88888.00 2016-09-25 03:16:28.407 269 11812.47 173.07 52485.49 88888.00 2016-09-25 03:16:28.907 269 11812.42 172.93 52485.44 88888.00 2016-09-25 03:16:29.407 269 11812.37 172.80 52485.40 88888.00 2016-09-25 03:16:29.907 269 11812.28 172.73 52485.37 88888.00 2016-09-25 03:16:30.407 269 11812.21 172.66 52485.39 88888.00 2016-09-25 03:16:30.907 269 11812.14 172.62 52485.37 88888.00 2016-09-25 03:16:31.407 269 11812.02 172.54 52485.37 88888.00 2016-09-25 03:16:31.907 269 11812.01 172.39 52485.36 88888.00 2016-09-25 03:16:32.407 269 11812.02 172.26 52485.31 88888.00 2016-09-25 03:16:32.907 269 11811.96 172.17 52485.25 88888.00 2016-09-25 03:16:33.407 269 11811.88 172.07 52485.22 88888.00 2016-09-25 03:16:33.907 269 11811.81 171.98 52485.20 88888.00 2016-09-25 03:16:34.407 269 11811.72 171.92 52485.20 88888.00 2016-09-25 03:16:34.907 269 11811.66 171.81 52485.18 88888.00 2016-09-25 03:16:35.407 269 11811.63 171.66 52485.17 88888.00 2016-09-25 03:16:35.907 269 11811.57 171.59 52485.12 88888.00 2016-09-25 03:16:36.407 269 11811.53 171.55 52485.08 88888.00 2016-09-25 03:16:36.907 269 11811.51 171.52 52485.08 88888.00 2016-09-25 03:16:37.407 269 11811.49 171.47 52485.03 88888.00 2016-09-25 03:16:37.907 269 11811.40 171.39 52485.02 88888.00 2016-09-25 03:16:38.407 269 11811.33 171.34 52484.99 88888.00 2016-09-25 03:16:38.907 269 11811.31 171.25 52484.99 88888.00 2016-09-25 03:16:39.407 269 11811.23 171.18 52484.92 88888.00 2016-09-25 03:16:39.907 269 11811.17 171.11 52484.86 88888.00 2016-09-25 03:16:40.407 269 11811.13 171.03 52484.81 88888.00 2016-09-25 03:16:40.907 269 11811.09 170.98 52484.73 88888.00 2016-09-25 03:16:41.407 269 11811.02 170.90 52484.74 88888.00 2016-09-25 03:16:41.907 269 11810.91 170.84 52484.81 88888.00 2016-09-25 03:16:42.407 269 11810.84 170.77 52484.81 88888.00 2016-09-25 03:16:42.907 269 11810.76 170.68 52484.75 88888.00 2016-09-25 03:16:43.407 269 11810.70 170.66 52484.70 88888.00 2016-09-25 03:16:43.907 269 11810.71 170.64 52484.70 88888.00 2016-09-25 03:16:44.407 269 11810.65 170.58 52484.65 88888.00 2016-09-25 03:16:44.907 269 11810.55 170.56 52484.60 88888.00 2016-09-25 03:16:45.407 269 11810.47 170.50 52484.61 88888.00 2016-09-25 03:16:45.907 269 11810.38 170.46 52484.65 88888.00 2016-09-25 03:16:46.407 269 11810.29 170.42 52484.60 88888.00 2016-09-25 03:16:46.907 269 11810.26 170.32 52484.55 88888.00 2016-09-25 03:16:47.407 269 11810.23 170.29 52484.51 88888.00 2016-09-25 03:16:47.907 269 11810.16 170.23 52484.49 88888.00 2016-09-25 03:16:48.407 269 11810.11 170.20 52484.49 88888.00 2016-09-25 03:16:48.907 269 11810.06 170.16 52484.48 88888.00 2016-09-25 03:16:49.407 269 11809.97 170.13 52484.47 88888.00 2016-09-25 03:16:49.907 269 11809.92 170.09 52484.47 88888.00 2016-09-25 03:16:50.407 269 11809.86 170.01 52484.45 88888.00 2016-09-25 03:16:50.907 269 11809.83 169.94 52484.41 88888.00 2016-09-25 03:16:51.407 269 11809.80 169.84 52484.38 88888.00 2016-09-25 03:16:51.907 269 11809.77 169.73 52484.32 88888.00 2016-09-25 03:16:52.407 269 11809.76 169.69 52484.25 88888.00 2016-09-25 03:16:52.907 269 11809.66 169.68 52484.22 88888.00 2016-09-25 03:16:53.407 269 11809.57 169.58 52484.15 88888.00 2016-09-25 03:16:53.907 269 11809.54 169.51 52484.13 88888.00 2016-09-25 03:16:54.407 269 11809.47 169.45 52484.16 88888.00 2016-09-25 03:16:54.907 269 11809.44 169.36 52484.13 88888.00 2016-09-25 03:16:55.407 269 11809.47 169.31 52484.07 88888.00 2016-09-25 03:16:55.907 269 11809.46 169.25 52484.05 88888.00 2016-09-25 03:16:56.407 269 11809.40 169.24 52484.04 88888.00 2016-09-25 03:16:56.907 269 11809.40 169.14 52483.95 88888.00 2016-09-25 03:16:57.407 269 11809.39 169.04 52483.88 88888.00 2016-09-25 03:16:57.907 269 11809.35 168.97 52483.80 88888.00 2016-09-25 03:16:58.407 269 11809.28 168.91 52483.76 88888.00 2016-09-25 03:16:58.907 269 11809.24 168.84 52483.77 88888.00 2016-09-25 03:16:59.407 269 11809.29 168.81 52483.77 88888.00 2016-09-25 03:16:59.907 269 11809.22 168.73 52483.76 88888.00 2016-09-25 03:17:00.407 269 11809.15 168.70 52483.72 88888.00 2016-09-25 03:17:00.907 269 11809.09 168.65 52483.75 88888.00 2016-09-25 03:17:01.407 269 11809.01 168.65 52483.81 88888.00 2016-09-25 03:17:01.907 269 11808.97 168.63 52483.85 88888.00 2016-09-25 03:17:02.407 269 11809.03 168.55 52483.76 88888.00 2016-09-25 03:17:02.907 269 11809.00 168.45 52483.72 88888.00 2016-09-25 03:17:03.407 269 11808.96 168.42 52483.71 88888.00 2016-09-25 03:17:03.907 269 11809.03 168.33 52483.66 88888.00 2016-09-25 03:17:04.407 269 11809.09 168.26 52483.59 88888.00 2016-09-25 03:17:04.907 269 11809.07 168.23 52483.58 88888.00 2016-09-25 03:17:05.407 269 11808.98 168.19 52483.62 88888.00 2016-09-25 03:17:05.907 269 11808.94 168.12 52483.63 88888.00 2016-09-25 03:17:06.407 269 11808.93 168.04 52483.62 88888.00 2016-09-25 03:17:06.907 269 11808.93 167.97 52483.61 88888.00 2016-09-25 03:17:07.407 269 11808.85 167.98 52483.71 88888.00 2016-09-25 03:17:07.907 269 11808.78 167.98 52483.75 88888.00 2016-09-25 03:17:08.407 269 11808.71 167.94 52483.77 88888.00 2016-09-25 03:17:08.907 269 11808.65 167.87 52483.79 88888.00 2016-09-25 03:17:09.407 269 11808.60 167.81 52483.82 88888.00 2016-09-25 03:17:09.907 269 11808.56 167.80 52483.85 88888.00 2016-09-25 03:17:10.407 269 11808.54 167.77 52483.85 88888.00 2016-09-25 03:17:10.907 269 11808.54 167.71 52483.81 88888.00 2016-09-25 03:17:11.407 269 11808.51 167.67 52483.80 88888.00 2016-09-25 03:17:11.907 269 11808.48 167.60 52483.81 88888.00 2016-09-25 03:17:12.407 269 11808.48 167.56 52483.80 88888.00 2016-09-25 03:17:12.907 269 11808.42 167.55 52483.78 88888.00 2016-09-25 03:17:13.407 269 11808.35 167.49 52483.77 88888.00 2016-09-25 03:17:13.907 269 11808.33 167.45 52483.79 88888.00 2016-09-25 03:17:14.407 269 11808.30 167.42 52483.81 88888.00 2016-09-25 03:17:14.907 269 11808.25 167.40 52483.82 88888.00 2016-09-25 03:17:15.407 269 11808.24 167.35 52483.85 88888.00 2016-09-25 03:17:15.907 269 11808.26 167.29 52483.84 88888.00 2016-09-25 03:17:16.407 269 11808.25 167.29 52483.85 88888.00 2016-09-25 03:17:16.907 269 11808.22 167.26 52483.86 88888.00 2016-09-25 03:17:17.407 269 11808.19 167.21 52483.90 88888.00 2016-09-25 03:17:17.907 269 11808.17 167.20 52483.90 88888.00 2016-09-25 03:17:18.407 269 11808.14 167.20 52483.90 88888.00 2016-09-25 03:17:18.907 269 11808.09 167.19 52483.98 88888.00 2016-09-25 03:17:19.407 269 11808.13 167.18 52484.04 88888.00 2016-09-25 03:17:19.907 269 11808.12 167.18 52484.11 88888.00 2016-09-25 03:17:20.407 269 11808.06 167.18 52484.15 88888.00 2016-09-25 03:17:20.907 269 11807.99 167.20 52484.17 88888.00 2016-09-25 03:17:21.407 269 11807.95 167.23 52484.19 88888.00 2016-09-25 03:17:21.907 269 11807.95 167.21 52484.21 88888.00 2016-09-25 03:17:22.407 269 11807.89 167.22 52484.29 88888.00 2016-09-25 03:17:22.907 269 11807.82 167.22 52484.32 88888.00 2016-09-25 03:17:23.407 269 11807.82 167.18 52484.34 88888.00 2016-09-25 03:17:23.907 269 11807.74 167.19 52484.42 88888.00 2016-09-25 03:17:24.407 269 11807.65 167.25 52484.49 88888.00 2016-09-25 03:17:24.907 269 11807.57 167.26 52484.58 88888.00 2016-09-25 03:17:25.407 269 11807.52 167.25 52484.61 88888.00 2016-09-25 03:17:25.907 269 11807.40 167.21 52484.74 88888.00 2016-09-25 03:17:26.407 269 11807.23 167.22 52484.92 88888.00 2016-09-25 03:17:26.907 269 11807.16 167.21 52484.98 88888.00 2016-09-25 03:17:27.407 269 11807.29 167.11 52484.81 88888.00 2016-09-25 03:17:27.907 269 11807.39 167.08 52484.67 88888.00 2016-09-25 03:17:28.407 269 11807.40 167.01 52484.60 88888.00 2016-09-25 03:17:28.907 269 11807.36 166.96 52484.61 88888.00 2016-09-25 03:17:29.407 269 11807.34 166.93 52484.69 88888.00 2016-09-25 03:17:29.907 269 11807.33 166.92 52484.73 88888.00 2016-09-25 03:17:30.407 269 11807.30 166.90 52484.73 88888.00 2016-09-25 03:17:30.907 269 11807.30 166.88 52484.76 88888.00 2016-09-25 03:17:31.407 269 11807.27 166.88 52484.76 88888.00 2016-09-25 03:17:31.907 269 11807.22 166.83 52484.73 88888.00 2016-09-25 03:17:32.407 269 11807.20 166.81 52484.76 88888.00 2016-09-25 03:17:32.907 269 11807.17 166.81 52484.85 88888.00 2016-09-25 03:17:33.407 269 11807.18 166.82 52484.87 88888.00 2016-09-25 03:17:33.907 269 11807.16 166.83 52484.87 88888.00 2016-09-25 03:17:34.407 269 11807.05 166.82 52484.93 88888.00 2016-09-25 03:17:34.907 269 11806.96 166.87 52485.02 88888.00 2016-09-25 03:17:35.407 269 11806.91 166.80 52485.07 88888.00 2016-09-25 03:17:35.907 269 11806.87 166.80 52485.10 88888.00 2016-09-25 03:17:36.407 269 11806.95 166.80 52485.01 88888.00 2016-09-25 03:17:36.907 269 11807.02 166.77 52485.01 88888.00 2016-09-25 03:17:37.407 269 11806.96 166.75 52485.05 88888.00 2016-09-25 03:17:37.907 269 11806.85 166.81 52485.20 88888.00 2016-09-25 03:17:38.407 269 11806.87 166.81 52485.18 88888.00 2016-09-25 03:17:38.907 269 11806.92 166.79 52485.12 88888.00 2016-09-25 03:17:39.407 269 11806.90 166.81 52485.13 88888.00 2016-09-25 03:17:39.907 269 11806.88 166.81 52485.14 88888.00 2016-09-25 03:17:40.407 269 11806.90 166.83 52485.14 88888.00 2016-09-25 03:17:40.907 269 11806.90 166.84 52485.16 88888.00 2016-09-25 03:17:41.407 269 11806.85 166.86 52485.17 88888.00 2016-09-25 03:17:41.907 269 11806.84 166.87 52485.20 88888.00 2016-09-25 03:17:42.407 269 11806.81 166.87 52485.27 88888.00 2016-09-25 03:17:42.907 269 11806.73 166.91 52485.34 88888.00 2016-09-25 03:17:43.407 269 11806.68 166.90 52485.39 88888.00 2016-09-25 03:17:43.907 269 11806.65 166.90 52485.42 88888.00 2016-09-25 03:17:44.407 269 11806.70 166.90 52485.40 88888.00 2016-09-25 03:17:44.907 269 11806.68 166.90 52485.39 88888.00 2016-09-25 03:17:45.407 269 11806.61 166.90 52485.39 88888.00 2016-09-25 03:17:45.907 269 11806.60 166.90 52485.43 88888.00 2016-09-25 03:17:46.407 269 11806.59 166.91 52485.45 88888.00 2016-09-25 03:17:46.907 269 11806.59 166.98 52485.46 88888.00 2016-09-25 03:17:47.407 269 11806.57 167.01 52485.49 88888.00 2016-09-25 03:17:47.907 269 11806.52 167.02 52485.52 88888.00 2016-09-25 03:17:48.407 269 11806.53 167.00 52485.60 88888.00 2016-09-25 03:17:48.907 269 11806.52 166.96 52485.66 88888.00 2016-09-25 03:17:49.407 269 11806.46 166.97 52485.73 88888.00 2016-09-25 03:17:49.907 269 11806.42 166.98 52485.74 88888.00 2016-09-25 03:17:50.407 269 11806.43 167.01 52485.74 88888.00 2016-09-25 03:17:50.907 269 11806.33 167.01 52485.81 88888.00 2016-09-25 03:17:51.407 269 11806.29 166.99 52485.81 88888.00 2016-09-25 03:17:51.907 269 11806.29 166.99 52485.84 88888.00 2016-09-25 03:17:52.407 269 11806.29 166.99 52485.88 88888.00 2016-09-25 03:17:52.907 269 11806.26 166.98 52485.90 88888.00 2016-09-25 03:17:53.407 269 11806.25 166.93 52485.90 88888.00 2016-09-25 03:17:53.907 269 11806.23 166.89 52485.89 88888.00 2016-09-25 03:17:54.407 269 11806.17 166.88 52485.90 88888.00 2016-09-25 03:17:54.907 269 11806.15 166.87 52485.92 88888.00 2016-09-25 03:17:55.407 269 11806.13 166.87 52485.99 88888.00 2016-09-25 03:17:55.907 269 11806.11 166.83 52486.01 88888.00 2016-09-25 03:17:56.407 269 11806.09 166.80 52486.00 88888.00 2016-09-25 03:17:56.907 269 11806.04 166.79 52486.05 88888.00 2016-09-25 03:17:57.407 269 11806.02 166.74 52486.05 88888.00 2016-09-25 03:17:57.907 269 11805.97 166.69 52486.07 88888.00 2016-09-25 03:17:58.407 269 11805.93 166.70 52486.11 88888.00 2016-09-25 03:17:58.907 269 11805.94 166.61 52486.13 88888.00 2016-09-25 03:17:59.407 269 11805.93 166.61 52486.17 88888.00 2016-09-25 03:17:59.907 269 11805.89 166.60 52486.18 88888.00 2016-09-25 03:18:00.407 269 11805.93 166.55 52486.20 88888.00 2016-09-25 03:18:00.907 269 11805.88 166.52 52486.20 88888.00 2016-09-25 03:18:01.407 269 11805.85 166.52 52486.17 88888.00 2016-09-25 03:18:01.907 269 11805.84 166.48 52486.16 88888.00 2016-09-25 03:18:02.407 269 11805.77 166.43 52486.20 88888.00 2016-09-25 03:18:02.907 269 11805.74 166.42 52486.20 88888.00 2016-09-25 03:18:03.407 269 11805.72 166.39 52486.22 88888.00 2016-09-25 03:18:03.907 269 11805.71 166.34 52486.26 88888.00 2016-09-25 03:18:04.407 269 11805.74 166.30 52486.26 88888.00 2016-09-25 03:18:04.907 269 11805.72 166.22 52486.27 88888.00 2016-09-25 03:18:05.407 269 11805.61 166.21 52486.32 88888.00 2016-09-25 03:18:05.907 269 11805.59 166.16 52486.34 88888.00 2016-09-25 03:18:06.407 269 11805.63 166.15 52486.37 88888.00 2016-09-25 03:18:06.907 269 11805.59 166.11 52486.41 88888.00 2016-09-25 03:18:07.407 269 11805.54 166.10 52486.44 88888.00 2016-09-25 03:18:07.907 269 11805.55 166.03 52486.41 88888.00 2016-09-25 03:18:08.407 269 11805.51 166.00 52486.45 88888.00 2016-09-25 03:18:08.907 269 11805.46 166.01 52486.51 88888.00 2016-09-25 03:18:09.407 269 11805.46 165.95 52486.54 88888.00 2016-09-25 03:18:09.907 269 11805.49 165.85 52486.54 88888.00 2016-09-25 03:18:10.407 269 11805.41 165.86 52486.59 88888.00 2016-09-25 03:18:10.907 269 11805.36 165.86 52486.58 88888.00 2016-09-25 03:18:11.407 269 11805.33 165.80 52486.63 88888.00 2016-09-25 03:18:11.907 269 11805.28 165.74 52486.70 88888.00 2016-09-25 03:18:12.407 269 11805.30 165.68 52486.68 88888.00 2016-09-25 03:18:12.907 269 11805.29 165.65 52486.68 88888.00 2016-09-25 03:18:13.407 269 11805.24 165.62 52486.72 88888.00 2016-09-25 03:18:13.907 269 11805.17 165.60 52486.75 88888.00 2016-09-25 03:18:14.407 269 11805.15 165.56 52486.79 88888.00 2016-09-25 03:18:14.907 269 11805.19 165.49 52486.80 88888.00 2016-09-25 03:18:15.407 269 11805.24 165.42 52486.79 88888.00 2016-09-25 03:18:15.907 269 11805.23 165.35 52486.83 88888.00 2016-09-25 03:18:16.407 269 11805.26 165.41 52486.78 88888.00 2016-09-25 03:18:16.907 269 11805.19 165.34 52486.81 88888.00 2016-09-25 03:18:17.407 269 11805.21 165.25 52486.80 88888.00 2016-09-25 03:18:17.907 269 11805.24 165.20 52486.85 88888.00 2016-09-25 03:18:18.407 269 11805.23 165.13 52486.90 88888.00 2016-09-25 03:18:18.907 269 11805.23 165.09 52486.88 88888.00 2016-09-25 03:18:19.408 269 11805.24 165.04 52486.89 88888.00 2016-09-25 03:18:19.908 269 11805.24 164.99 52486.97 88888.00 2016-09-25 03:18:20.408 269 11805.18 164.96 52487.01 88888.00 2016-09-25 03:18:20.908 269 11805.21 164.91 52486.97 88888.00 2016-09-25 03:18:21.408 269 11805.23 164.91 52486.95 88888.00 2016-09-25 03:18:21.908 269 11805.23 164.90 52486.94 88888.00 2016-09-25 03:18:22.408 269 11805.24 164.87 52486.98 88888.00 2016-09-25 03:18:22.908 269 11805.23 164.83 52487.01 88888.00 2016-09-25 03:18:23.408 269 11805.25 164.79 52487.01 88888.00 2016-09-25 03:18:23.908 269 11805.24 164.77 52487.01 88888.00 2016-09-25 03:18:24.408 269 11805.18 164.75 52487.05 88888.00 2016-09-25 03:18:24.908 269 11805.16 164.77 52487.01 88888.00 2016-09-25 03:18:25.408 269 11805.19 164.73 52486.98 88888.00 2016-09-25 03:18:25.908 269 11805.18 164.66 52487.02 88888.00 2016-09-25 03:18:26.408 269 11805.16 164.61 52487.05 88888.00 2016-09-25 03:18:26.908 269 11805.18 164.61 52487.10 88888.00 2016-09-25 03:18:27.408 269 11805.18 164.64 52487.12 88888.00 2016-09-25 03:18:27.908 269 11805.16 164.58 52487.12 88888.00 2016-09-25 03:18:28.408 269 11805.16 164.57 52487.11 88888.00 2016-09-25 03:18:28.908 269 11805.15 164.52 52487.15 88888.00 2016-09-25 03:18:29.408 269 11805.15 164.51 52487.21 88888.00 2016-09-25 03:18:29.908 269 11805.15 164.49 52487.22 88888.00 2016-09-25 03:18:30.408 269 11805.11 164.46 52487.31 88888.00 2016-09-25 03:18:30.908 269 11805.08 164.47 52487.41 88888.00 2016-09-25 03:18:31.408 269 11805.05 164.48 52487.47 88888.00 2016-09-25 03:18:31.908 269 11805.01 164.42 52487.48 88888.00 2016-09-25 03:18:32.408 269 11805.02 164.36 52487.54 88888.00 2016-09-25 03:18:32.908 269 11805.01 164.32 52487.58 88888.00 2016-09-25 03:18:33.408 269 11805.00 164.34 52487.60 88888.00 2016-09-25 03:18:33.908 269 11804.97 164.30 52487.68 88888.00 2016-09-25 03:18:34.408 269 11804.94 164.30 52487.73 88888.00 2016-09-25 03:18:34.908 269 11804.97 164.20 52487.71 88888.00 2016-09-25 03:18:35.408 269 11805.00 164.18 52487.73 88888.00 2016-09-25 03:18:35.908 269 11805.01 164.16 52487.75 88888.00 2016-09-25 03:18:36.408 269 11805.05 164.09 52487.72 88888.00 2016-09-25 03:18:36.908 269 11805.10 163.98 52487.72 88888.00 2016-09-25 03:18:37.408 269 11805.15 163.97 52487.72 88888.00 2016-09-25 03:18:37.908 269 11805.14 163.94 52487.77 88888.00 2016-09-25 03:18:38.408 269 11805.10 163.90 52487.81 88888.00 2016-09-25 03:18:38.908 269 11805.09 163.87 52487.80 88888.00 2016-09-25 03:18:39.408 269 11805.11 163.81 52487.75 88888.00 2016-09-25 03:18:39.908 269 11805.11 163.78 52487.76 88888.00 2016-09-25 03:18:40.408 269 11805.11 163.74 52487.83 88888.00 2016-09-25 03:18:40.908 269 11805.02 163.68 52487.89 88888.00 2016-09-25 03:18:41.408 269 11804.97 163.64 52487.95 88888.00 2016-09-25 03:18:41.908 269 11804.90 163.65 52488.01 88888.00 2016-09-25 03:18:42.408 269 11804.88 163.57 52488.05 88888.00 2016-09-25 03:18:42.908 269 11804.85 163.45 52488.05 88888.00 2016-09-25 03:18:43.408 269 11804.84 163.39 52488.05 88888.00 2016-09-25 03:18:43.908 269 11804.84 163.32 52488.09 88888.00 2016-09-25 03:18:44.408 269 11804.81 163.22 52488.11 88888.00 2016-09-25 03:18:44.908 269 11804.77 163.18 52488.11 88888.00 2016-09-25 03:18:45.408 269 11804.77 163.11 52488.11 88888.00 2016-09-25 03:18:45.908 269 11804.74 163.09 52488.14 88888.00 2016-09-25 03:18:46.408 269 11804.70 163.02 52488.14 88888.00 2016-09-25 03:18:46.908 269 11804.68 162.95 52488.16 88888.00 2016-09-25 03:18:47.408 269 11804.72 162.95 52488.20 88888.00 2016-09-25 03:18:47.908 269 11804.74 162.95 52488.26 88888.00 2016-09-25 03:18:48.408 269 11804.72 162.89 52488.28 88888.00 2016-09-25 03:18:48.908 269 11804.71 162.81 52488.29 88888.00 2016-09-25 03:18:49.408 269 11804.67 162.72 52488.26 88888.00 2016-09-25 03:18:49.908 269 11804.65 162.68 52488.28 88888.00 2016-09-25 03:18:50.408 269 11804.66 162.62 52488.29 88888.00 2016-09-25 03:18:50.908 269 11804.64 162.47 52488.37 88888.00 2016-09-25 03:18:51.408 269 11804.59 162.42 52488.39 88888.00 2016-09-25 03:18:51.908 269 11804.56 162.39 52488.40 88888.00 2016-09-25 03:18:52.408 269 11804.59 162.38 52488.43 88888.00 2016-09-25 03:18:52.908 269 11804.59 162.32 52488.47 88888.00 2016-09-25 03:18:53.408 269 11804.54 162.26 52488.51 88888.00 2016-09-25 03:18:53.908 269 11804.53 162.23 52488.51 88888.00 2016-09-25 03:18:54.408 269 11804.50 162.14 52488.54 88888.00 2016-09-25 03:18:54.908 269 11804.42 162.12 52488.55 88888.00 2016-09-25 03:18:55.408 269 11804.42 162.06 52488.56 88888.00 2016-09-25 03:18:55.908 269 11804.46 161.98 52488.54 88888.00 2016-09-25 03:18:56.408 269 11804.44 161.89 52488.56 88888.00 2016-09-25 03:18:56.908 269 11804.38 161.86 52488.62 88888.00 2016-09-25 03:18:57.408 269 11804.33 161.86 52488.64 88888.00 2016-09-25 03:18:57.908 269 11804.29 161.87 52488.65 88888.00 2016-09-25 03:18:58.408 269 11804.22 161.93 52488.74 88888.00 2016-09-25 03:18:58.908 269 11804.14 161.92 52488.82 88888.00 2016-09-25 03:18:59.408 269 11804.06 161.83 52488.89 88888.00 2016-09-25 03:18:59.908 269 11803.97 161.80 52488.92 88888.00 2016-09-25 03:19:00.408 269 11803.95 161.80 52488.92 88888.00 2016-09-25 03:19:00.908 269 11803.85 161.83 52489.00 88888.00 2016-09-25 03:19:01.408 269 11803.69 161.83 52489.12 88888.00 2016-09-25 03:19:01.908 269 11803.65 161.81 52489.13 88888.00 2016-09-25 03:19:02.408 269 11803.62 161.76 52489.12 88888.00 2016-09-25 03:19:02.908 269 11803.60 161.70 52489.13 88888.00 2016-09-25 03:19:03.408 269 11803.59 161.63 52489.16 88888.00 2016-09-25 03:19:03.908 269 11803.59 161.58 52489.19 88888.00 2016-09-25 03:19:04.408 269 11803.54 161.58 52489.21 88888.00 2016-09-25 03:19:04.908 269 11803.53 161.54 52489.21 88888.00 2016-09-25 03:19:05.408 269 11803.54 161.54 52489.17 88888.00 2016-09-25 03:19:05.908 269 11803.53 161.56 52489.17 88888.00 2016-09-25 03:19:06.408 269 11803.50 161.47 52489.23 88888.00 2016-09-25 03:19:06.908 269 11803.45 161.45 52489.30 88888.00 2016-09-25 03:19:07.408 269 11803.43 161.48 52489.35 88888.00 2016-09-25 03:19:07.908 269 11803.42 161.50 52489.41 88888.00 2016-09-25 03:19:08.408 269 11803.39 161.51 52489.44 88888.00 2016-09-25 03:19:08.908 269 11803.40 161.46 52489.45 88888.00 2016-09-25 03:19:09.408 269 11803.39 161.48 52489.48 88888.00 2016-09-25 03:19:09.908 269 11803.36 161.48 52489.50 88888.00 2016-09-25 03:19:10.408 269 11803.40 161.44 52489.48 88888.00 2016-09-25 03:19:10.908 269 11803.36 161.41 52489.51 88888.00 2016-09-25 03:19:11.408 269 11803.34 161.42 52489.53 88888.00 2016-09-25 03:19:11.908 269 11803.28 161.42 52489.53 88888.00 2016-09-25 03:19:12.408 269 11803.24 161.45 52489.55 88888.00 2016-09-25 03:19:12.908 269 11803.23 161.44 52489.60 88888.00 2016-09-25 03:19:13.408 269 11803.22 161.44 52489.66 88888.00 2016-09-25 03:19:13.908 269 11803.19 161.45 52489.68 88888.00 2016-09-25 03:19:14.408 269 11803.17 161.42 52489.68 88888.00 2016-09-25 03:19:14.908 269 11803.17 161.41 52489.69 88888.00 2016-09-25 03:19:15.408 269 11803.16 161.44 52489.72 88888.00 2016-09-25 03:19:15.908 269 11803.16 161.45 52489.76 88888.00 2016-09-25 03:19:16.408 269 11803.16 161.47 52489.81 88888.00 2016-09-25 03:19:16.908 269 11803.10 161.45 52489.86 88888.00 2016-09-25 03:19:17.408 269 11803.07 161.44 52489.92 88888.00 2016-09-25 03:19:17.908 269 11803.07 161.41 52489.97 88888.00 2016-09-25 03:19:18.408 269 11803.09 161.38 52490.02 88888.00 2016-09-25 03:19:18.908 269 11803.07 161.47 52490.06 88888.00 2016-09-25 03:19:19.408 269 11803.02 161.51 52490.12 88888.00 2016-09-25 03:19:19.908 269 11803.02 161.50 52490.18 88888.00 2016-09-25 03:19:20.408 269 11803.05 161.46 52490.19 88888.00 2016-09-25 03:19:20.908 269 11803.05 161.44 52490.22 88888.00 2016-09-25 03:19:21.408 269 11803.06 161.41 52490.27 88888.00 2016-09-25 03:19:21.908 269 11803.05 161.46 52490.31 88888.00 2016-09-25 03:19:22.408 269 11803.02 161.48 52490.36 88888.00 2016-09-25 03:19:22.908 269 11803.00 161.46 52490.38 88888.00 2016-09-25 03:19:23.408 269 11803.00 161.42 52490.42 88888.00 2016-09-25 03:19:23.908 269 11802.99 161.41 52490.45 88888.00 2016-09-25 03:19:24.408 269 11802.99 161.40 52490.47 88888.00 2016-09-25 03:19:24.908 269 11802.99 161.41 52490.47 88888.00 2016-09-25 03:19:25.408 269 11802.98 161.39 52490.53 88888.00 2016-09-25 03:19:25.908 269 11802.97 161.39 52490.57 88888.00 2016-09-25 03:19:26.408 269 11802.98 161.40 52490.63 88888.00 2016-09-25 03:19:26.908 269 11802.97 161.41 52490.69 88888.00 2016-09-25 03:19:27.408 269 11802.95 161.40 52490.74 88888.00 2016-09-25 03:19:27.908 269 11802.93 161.35 52490.76 88888.00 2016-09-25 03:19:28.408 269 11802.95 161.35 52490.78 88888.00 2016-09-25 03:19:28.908 269 11802.95 161.35 52490.84 88888.00 2016-09-25 03:19:29.408 269 11802.97 161.41 52490.85 88888.00 2016-09-25 03:19:29.908 269 11802.91 161.47 52490.90 88888.00 2016-09-25 03:19:30.408 269 11802.90 161.46 52490.98 88888.00 2016-09-25 03:19:30.908 269 11802.91 161.41 52491.04 88888.00 2016-09-25 03:19:31.408 269 11802.86 161.39 52491.11 88888.00 2016-09-25 03:19:31.908 269 11802.81 161.38 52491.17 88888.00 2016-09-25 03:19:32.408 269 11802.75 161.39 52491.19 88888.00 2016-09-25 03:19:32.908 269 11802.70 161.35 52491.21 88888.00 2016-09-25 03:19:33.408 269 11802.69 161.40 52491.27 88888.00 2016-09-25 03:19:33.908 269 11802.67 161.45 52491.35 88888.00 2016-09-25 03:19:34.408 269 11802.53 161.48 52491.45 88888.00 2016-09-25 03:19:34.908 269 11802.37 161.47 52491.60 88888.00 2016-09-25 03:19:35.408 269 11802.34 161.45 52491.65 88888.00 2016-09-25 03:19:35.908 269 11802.31 161.42 52491.69 88888.00 2016-09-25 03:19:36.408 269 11802.23 161.45 52491.75 88888.00 2016-09-25 03:19:36.908 269 11802.19 161.45 52491.75 88888.00 2016-09-25 03:19:37.408 269 11802.05 161.40 52491.78 88888.00 2016-09-25 03:19:37.908 269 11802.00 161.37 52491.83 88888.00 2016-09-25 03:19:38.408 269 11801.91 161.38 52491.87 88888.00 2016-09-25 03:19:38.908 269 11801.91 161.39 52491.89 88888.00 2016-09-25 03:19:39.408 269 11801.90 161.34 52491.92 88888.00 2016-09-25 03:19:39.908 269 11801.86 161.32 52491.92 88888.00 2016-09-25 03:19:40.408 269 11801.82 161.30 52491.94 88888.00 2016-09-25 03:19:40.908 269 11801.75 161.29 52492.01 88888.00 2016-09-25 03:19:41.408 269 11801.68 161.32 52492.06 88888.00 2016-09-25 03:19:41.908 269 11801.67 161.36 52492.07 88888.00 2016-09-25 03:19:42.408 269 11801.66 161.38 52492.07 88888.00 2016-09-25 03:19:42.908 269 11801.67 161.35 52492.08 88888.00 2016-09-25 03:19:43.408 269 11801.69 161.36 52492.13 88888.00 2016-09-25 03:19:43.908 269 11801.72 161.35 52492.09 88888.00 2016-09-25 03:19:44.408 269 11801.70 161.35 52492.06 88888.00 2016-09-25 03:19:44.908 269 11801.73 161.39 52492.13 88888.00 2016-09-25 03:19:45.408 269 11801.74 161.40 52492.19 88888.00 2016-09-25 03:19:45.908 269 11801.81 161.39 52492.18 88888.00 2016-09-25 03:19:46.408 269 11801.91 161.32 52492.14 88888.00 2016-09-25 03:19:46.908 269 11801.91 161.31 52492.14 88888.00 2016-09-25 03:19:47.408 269 11801.84 161.36 52492.21 88888.00 2016-09-25 03:19:47.908 269 11801.82 161.35 52492.24 88888.00 2016-09-25 03:19:48.408 269 11801.76 161.27 52492.26 88888.00 2016-09-25 03:19:48.908 269 11801.70 161.28 52492.33 88888.00 2016-09-25 03:19:49.408 269 11801.68 161.28 52492.35 88888.00 2016-09-25 03:19:49.908 269 11801.73 161.24 52492.34 88888.00 2016-09-25 03:19:50.408 269 11801.83 161.22 52492.35 88888.00 2016-09-25 03:19:50.908 269 11801.88 161.16 52492.35 88888.00 2016-09-25 03:19:51.408 269 11801.88 161.08 52492.33 88888.00 2016-09-25 03:19:51.908 269 11801.86 161.08 52492.38 88888.00 2016-09-25 03:19:52.408 269 11801.87 161.08 52492.40 88888.00 2016-09-25 03:19:52.908 269 11801.98 161.03 52492.39 88888.00 2016-09-25 03:19:53.408 269 11802.02 160.98 52492.39 88888.00 2016-09-25 03:19:53.908 269 11802.03 160.96 52492.38 88888.00 2016-09-25 03:19:54.408 269 11802.07 160.95 52492.41 88888.00 2016-09-25 03:19:54.908 269 11802.07 160.95 52492.43 88888.00 2016-09-25 03:19:55.408 269 11802.08 160.90 52492.43 88888.00 2016-09-25 03:19:55.908 269 11802.05 160.86 52492.49 88888.00 2016-09-25 03:19:56.408 269 11802.05 160.88 52492.52 88888.00 2016-09-25 03:19:56.908 269 11802.10 160.86 52492.56 88888.00 2016-09-25 03:19:57.408 269 11802.16 160.82 52492.58 88888.00 2016-09-25 03:19:57.908 269 11802.17 160.84 52492.59 88888.00 2016-09-25 03:19:58.408 269 11802.13 160.86 52492.62 88888.00 2016-09-25 03:19:58.908 269 11802.14 160.82 52492.70 88888.00 2016-09-25 03:19:59.408 269 11802.16 160.78 52492.70 88888.00 2016-09-25 03:19:59.908 269 11802.13 160.79 52492.74 88888.00 2016-09-25 03:20:00.408 269 11802.18 160.76 52492.78 88888.00 2016-09-25 03:20:00.908 269 11802.21 160.73 52492.79 88888.00 2016-09-25 03:20:01.408 269 11802.20 160.70 52492.83 88888.00 2016-09-25 03:20:01.908 269 11802.23 160.70 52492.85 88888.00 2016-09-25 03:20:02.408 269 11802.18 160.68 52492.94 88888.00 2016-09-25 03:20:02.908 269 11802.19 160.66 52492.96 88888.00 2016-09-25 03:20:03.408 269 11802.26 160.60 52492.93 88888.00 2016-09-25 03:20:03.908 269 11802.34 160.55 52492.92 88888.00 2016-09-25 03:20:04.408 269 11802.37 160.54 52492.92 88888.00 2016-09-25 03:20:04.908 269 11802.39 160.54 52492.94 88888.00 2016-09-25 03:20:05.408 269 11802.40 160.53 52492.96 88888.00 2016-09-25 03:20:05.908 269 11802.48 160.51 52493.02 88888.00 2016-09-25 03:20:06.408 269 11802.53 160.47 52493.13 88888.00 2016-09-25 03:20:06.908 269 11802.54 160.50 52493.15 88888.00 2016-09-25 03:20:07.408 269 11802.52 160.53 52493.19 88888.00 2016-09-25 03:20:07.908 269 11802.45 160.54 52493.30 88888.00 2016-09-25 03:20:08.408 269 11802.48 160.51 52493.35 88888.00 2016-09-25 03:20:08.908 269 11802.53 160.52 52493.39 88888.00 2016-09-25 03:20:09.408 269 11802.57 160.52 52493.47 88888.00 2016-09-25 03:20:09.908 269 11802.63 160.48 52493.54 88888.00 2016-09-25 03:20:10.408 269 11802.70 160.44 52493.58 88888.00 2016-09-25 03:20:10.908 269 11802.74 160.40 52493.56 88888.00 2016-09-25 03:20:11.408 269 11802.82 160.37 52493.62 88888.00 2016-09-25 03:20:11.908 269 11802.89 160.38 52493.67 88888.00 2016-09-25 03:20:12.408 269 11802.91 160.37 52493.74 88888.00 2016-09-25 03:20:12.908 269 11803.07 160.28 52493.69 88888.00 2016-09-25 03:20:13.408 269 11803.10 160.22 52493.79 88888.00 2016-09-25 03:20:13.908 269 11803.10 160.21 52493.92 88888.00 2016-09-25 03:20:14.408 269 11803.12 160.25 52493.99 88888.00 2016-09-25 03:20:14.908 269 11803.18 160.25 52493.95 88888.00 2016-09-25 03:20:15.408 269 11803.27 160.25 52493.93 88888.00 2016-09-25 03:20:15.908 269 11803.31 160.21 52494.00 88888.00 2016-09-25 03:20:16.408 269 11803.40 160.16 52494.04 88888.00 2016-09-25 03:20:16.908 269 11803.42 160.16 52494.08 88888.00 2016-09-25 03:20:17.408 269 11803.40 160.16 52494.16 88888.00 2016-09-25 03:20:17.908 269 11803.40 160.14 52494.26 88888.00 2016-09-25 03:20:18.408 269 11803.45 160.15 52494.32 88888.00 2016-09-25 03:20:18.908 269 11803.45 160.20 52494.39 88888.00 2016-09-25 03:20:19.408 269 11803.50 160.19 52494.44 88888.00 2016-09-25 03:20:19.908 269 11803.52 160.16 52494.51 88888.00 2016-09-25 03:20:20.408 269 11803.47 160.14 52494.62 88888.00 2016-09-25 03:20:20.908 269 11803.43 160.16 52494.69 88888.00 2016-09-25 03:20:21.408 269 11803.42 160.21 52494.73 88888.00 2016-09-25 03:20:21.908 269 11803.42 160.21 52494.76 88888.00 2016-09-25 03:20:22.408 269 11803.36 160.20 52494.90 88888.00 2016-09-25 03:20:22.908 269 11803.27 160.23 52495.04 88888.00 2016-09-25 03:20:23.408 269 11803.18 160.29 52495.17 88888.00 2016-09-25 03:20:23.908 269 11803.12 160.33 52495.34 88888.00 2016-09-25 03:20:24.408 269 11803.04 160.35 52495.43 88888.00 2016-09-25 03:20:24.908 269 11802.97 160.35 52495.51 88888.00 2016-09-25 03:20:25.408 269 11803.04 160.28 52495.56 88888.00 2016-09-25 03:20:25.908 269 11803.01 160.24 52495.65 88888.00 2016-09-25 03:20:26.408 269 11803.05 160.24 52495.67 88888.00 2016-09-25 03:20:26.908 269 11803.15 160.21 52495.64 88888.00 2016-09-25 03:20:27.408 269 11803.14 160.22 52495.69 88888.00 2016-09-25 03:20:27.908 269 11803.08 160.23 52495.71 88888.00 2016-09-25 03:20:28.408 269 11803.01 160.20 52495.83 88888.00 2016-09-25 03:20:28.908 269 11802.97 160.19 52495.93 88888.00 2016-09-25 03:20:29.408 269 11803.02 160.15 52495.95 88888.00 2016-09-25 03:20:29.908 269 11803.07 160.09 52495.88 88888.00 2016-09-25 03:20:30.408 269 11803.09 160.06 52495.86 88888.00 2016-09-25 03:20:30.908 269 11803.04 160.08 52495.98 88888.00 2016-09-25 03:20:31.408 269 11802.87 160.13 52496.18 88888.00 2016-09-25 03:20:31.908 269 11802.81 160.09 52496.20 88888.00 2016-09-25 03:20:32.408 269 11802.87 160.05 52496.19 88888.00 2016-09-25 03:20:32.908 269 11802.82 160.06 52496.26 88888.00 2016-09-25 03:20:33.408 269 11802.73 160.08 52496.35 88888.00 2016-09-25 03:20:33.908 269 11802.74 160.08 52496.37 88888.00 2016-09-25 03:20:34.408 269 11802.72 160.12 52496.42 88888.00 2016-09-25 03:20:34.908 269 11802.70 160.11 52496.48 88888.00 2016-09-25 03:20:35.408 269 11802.67 160.12 52496.54 88888.00 2016-09-25 03:20:35.908 269 11802.58 160.13 52496.59 88888.00 2016-09-25 03:20:36.408 269 11802.51 160.19 52496.71 88888.00 2016-09-25 03:20:36.908 269 11802.45 160.18 52496.81 88888.00 2016-09-25 03:20:37.408 269 11802.49 160.18 52496.79 88888.00 2016-09-25 03:20:37.908 269 11802.51 160.20 52496.79 88888.00 2016-09-25 03:20:38.408 269 11802.48 160.18 52496.85 88888.00 2016-09-25 03:20:38.908 269 11802.46 160.20 52496.89 88888.00 2016-09-25 03:20:39.408 269 11802.45 160.23 52496.92 88888.00 2016-09-25 03:20:39.908 269 11802.43 160.30 52496.98 88888.00 2016-09-25 03:20:40.408 269 11802.43 160.31 52497.00 88888.00 2016-09-25 03:20:40.908 269 11802.51 160.33 52497.01 88888.00 2016-09-25 03:20:41.408 269 11802.56 160.38 52497.02 88888.00 2016-09-25 03:20:41.908 269 11802.54 160.40 52497.08 88888.00 2016-09-25 03:20:42.408 269 11802.56 160.37 52497.03 88888.00 2016-09-25 03:20:42.908 269 11802.61 160.34 52497.02 88888.00 2016-09-25 03:20:43.408 269 11802.62 160.39 52497.09 88888.00 2016-09-25 03:20:43.908 269 11802.64 160.42 52497.11 88888.00 2016-09-25 03:20:44.408 269 11802.63 160.42 52497.14 88888.00 2016-09-25 03:20:44.908 269 11802.64 160.45 52497.16 88888.00 2016-09-25 03:20:45.408 269 11802.62 160.45 52497.18 88888.00 2016-09-25 03:20:45.908 269 11802.61 160.52 52497.20 88888.00 2016-09-25 03:20:46.408 269 11802.61 160.59 52497.27 88888.00 2016-09-25 03:20:46.908 269 11802.61 160.71 52497.35 88888.00 2016-09-25 03:20:47.408 269 11802.58 160.79 52497.38 88888.00 2016-09-25 03:20:47.908 269 11802.63 160.79 52497.44 88888.00 2016-09-25 03:20:48.408 269 11802.56 160.84 52497.56 88888.00 2016-09-25 03:20:48.908 269 11802.48 160.90 52497.68 88888.00 2016-09-25 03:20:49.409 269 11802.52 160.95 52497.64 88888.00 2016-09-25 03:20:49.909 269 11802.58 160.91 52497.60 88888.00 2016-09-25 03:20:50.409 269 11802.63 160.89 52497.59 88888.00 2016-09-25 03:20:50.909 269 11802.63 160.89 52497.62 88888.00 2016-09-25 03:20:51.409 269 11802.65 160.89 52497.64 88888.00 2016-09-25 03:20:51.909 269 11802.66 160.93 52497.69 88888.00 2016-09-25 03:20:52.409 269 11802.70 160.97 52497.72 88888.00 2016-09-25 03:20:52.909 269 11802.69 160.99 52497.77 88888.00 2016-09-25 03:20:53.409 269 11802.66 161.03 52497.76 88888.00 2016-09-25 03:20:53.909 269 11802.67 161.05 52497.74 88888.00 2016-09-25 03:20:54.409 269 11802.67 161.06 52497.78 88888.00 2016-09-25 03:20:54.909 269 11802.66 161.05 52497.83 88888.00 2016-09-25 03:20:55.409 269 11802.73 160.99 52497.83 88888.00 2016-09-25 03:20:55.909 269 11802.88 160.96 52497.79 88888.00 2016-09-25 03:20:56.409 269 11802.95 161.00 52497.81 88888.00 2016-09-25 03:20:56.909 269 11802.95 161.03 52497.85 88888.00 2016-09-25 03:20:57.409 269 11802.92 161.03 52497.91 88888.00 2016-09-25 03:20:57.909 269 11802.92 161.02 52497.97 88888.00 2016-09-25 03:20:58.409 269 11802.88 161.05 52497.98 88888.00 2016-09-25 03:20:58.909 269 11802.84 161.05 52497.95 88888.00 2016-09-25 03:20:59.409 269 11802.89 161.02 52497.94 88888.00 2016-09-25 03:20:59.909 269 11802.92 160.98 52497.99 88888.00 2016-09-25 03:21:00.409 269 11802.96 161.01 52498.04 88888.00 2016-09-25 03:21:00.909 269 11802.92 161.06 52498.13 88888.00 2016-09-25 03:21:01.409 269 11802.86 161.07 52498.23 88888.00 2016-09-25 03:21:01.909 269 11802.82 161.07 52498.30 88888.00 2016-09-25 03:21:02.409 269 11802.83 161.08 52498.38 88888.00 2016-09-25 03:21:02.909 269 11802.89 161.08 52498.41 88888.00 2016-09-25 03:21:03.409 269 11802.95 161.08 52498.46 88888.00 2016-09-25 03:21:03.909 269 11802.96 161.08 52498.49 88888.00 2016-09-25 03:21:04.409 269 11802.99 161.03 52498.51 88888.00 2016-09-25 03:21:04.909 269 11803.04 161.01 52498.56 88888.00 2016-09-25 03:21:05.409 269 11803.15 160.99 52498.56 88888.00 2016-09-25 03:21:05.909 269 11803.23 161.01 52498.58 88888.00 2016-09-25 03:21:06.409 269 11803.28 161.06 52498.65 88888.00 2016-09-25 03:21:06.909 269 11803.31 161.10 52498.67 88888.00 2016-09-25 03:21:07.409 269 11803.34 161.13 52498.74 88888.00 2016-09-25 03:21:07.909 269 11803.44 161.10 52498.75 88888.00 2016-09-25 03:21:08.409 269 11803.49 161.09 52498.76 88888.00 2016-09-25 03:21:08.909 269 11803.53 161.11 52498.84 88888.00 2016-09-25 03:21:09.409 269 11803.53 161.15 52498.88 88888.00 2016-09-25 03:21:09.909 269 11803.59 161.16 52498.93 88888.00 2016-09-25 03:21:10.409 269 11803.68 161.16 52499.00 88888.00 2016-09-25 03:21:10.909 269 11803.62 161.24 52499.11 88888.00 2016-09-25 03:21:11.409 269 11803.54 161.31 52499.26 88888.00 2016-09-25 03:21:11.909 269 11803.59 161.34 52499.31 88888.00 2016-09-25 03:21:12.409 269 11803.67 161.30 52499.34 88888.00 2016-09-25 03:21:12.909 269 11803.75 161.31 52499.34 88888.00 2016-09-25 03:21:13.409 269 11803.79 161.35 52499.35 88888.00 2016-09-25 03:21:13.909 269 11803.85 161.37 52499.41 88888.00 2016-09-25 03:21:14.409 269 11803.88 161.36 52499.48 88888.00 2016-09-25 03:21:14.909 269 11803.92 161.37 52499.54 88888.00 2016-09-25 03:21:15.409 269 11803.95 161.36 52499.58 88888.00 2016-09-25 03:21:15.909 269 11804.05 161.35 52499.59 88888.00 2016-09-25 03:21:16.409 269 11804.10 161.37 52499.58 88888.00 2016-09-25 03:21:16.909 269 11804.11 161.38 52499.67 88888.00 2016-09-25 03:21:17.409 269 11804.07 161.39 52499.73 88888.00 2016-09-25 03:21:17.909 269 11804.13 161.40 52499.80 88888.00 2016-09-25 03:21:18.409 269 11804.18 161.35 52499.88 88888.00 2016-09-25 03:21:18.909 269 11804.22 161.32 52499.92 88888.00 2016-09-25 03:21:19.409 269 11804.27 161.32 52500.00 88888.00 2016-09-25 03:21:19.909 269 11804.33 161.32 52500.07 88888.00 2016-09-25 03:21:20.409 269 11804.33 161.32 52500.18 88888.00 2016-09-25 03:21:20.909 269 11804.38 161.34 52500.26 88888.00 2016-09-25 03:21:21.409 269 11804.42 161.37 52500.38 88888.00 2016-09-25 03:21:21.909 269 11804.47 161.39 52500.51 88888.00 2016-09-25 03:21:22.409 269 11804.53 161.41 52500.59 88888.00 2016-09-25 03:21:22.909 269 11804.59 161.41 52500.64 88888.00 2016-09-25 03:21:23.409 269 11804.68 161.40 52500.64 88888.00 2016-09-25 03:21:23.909 269 11804.76 161.40 52500.71 88888.00 2016-09-25 03:21:24.409 269 11804.77 161.48 52500.77 88888.00 2016-09-25 03:21:24.909 269 11804.79 161.50 52500.78 88888.00 2016-09-25 03:21:25.409 269 11804.81 161.42 52500.85 88888.00 2016-09-25 03:21:25.909 269 11804.85 161.47 52500.96 88888.00 2016-09-25 03:21:26.409 269 11804.88 161.48 52501.05 88888.00 2016-09-25 03:21:26.909 269 11804.90 161.44 52501.09 88888.00 2016-09-25 03:21:27.409 269 11804.90 161.41 52501.13 88888.00 2016-09-25 03:21:27.909 269 11804.92 161.42 52501.23 88888.00 2016-09-25 03:21:28.409 269 11804.95 161.42 52501.28 88888.00 2016-09-25 03:21:28.909 269 11804.97 161.41 52501.32 88888.00 2016-09-25 03:21:29.409 269 11804.95 161.40 52501.35 88888.00 2016-09-25 03:21:29.909 269 11804.98 161.39 52501.43 88888.00 2016-09-25 03:21:30.409 269 11804.98 161.39 52501.47 88888.00 2016-09-25 03:21:30.909 269 11804.99 161.36 52501.47 88888.00 2016-09-25 03:21:31.409 269 11804.97 161.36 52501.51 88888.00 2016-09-25 03:21:31.909 269 11805.01 161.38 52501.57 88888.00 2016-09-25 03:21:32.409 269 11805.01 161.34 52501.61 88888.00 2016-09-25 03:21:32.909 269 11805.01 161.29 52501.69 88888.00 2016-09-25 03:21:33.409 269 11804.97 161.28 52501.79 88888.00 2016-09-25 03:21:33.909 269 11804.90 161.27 52501.91 88888.00 2016-09-25 03:21:34.409 269 11804.89 161.29 52501.97 88888.00 2016-09-25 03:21:34.909 269 11804.89 161.29 52502.01 88888.00 2016-09-25 03:21:35.409 269 11804.93 161.28 52502.04 88888.00 2016-09-25 03:21:35.909 269 11804.98 161.29 52502.12 88888.00 2016-09-25 03:21:36.409 269 11804.99 161.35 52502.20 88888.00 2016-09-25 03:21:36.909 269 11805.03 161.37 52502.25 88888.00 2016-09-25 03:21:37.409 269 11805.09 161.38 52502.27 88888.00 2016-09-25 03:21:37.909 269 11805.16 161.31 52502.34 88888.00 2016-09-25 03:21:38.409 269 11805.19 161.34 52502.40 88888.00 2016-09-25 03:21:38.909 269 11805.30 161.26 52502.35 88888.00 2016-09-25 03:21:39.409 269 11805.29 161.30 52502.45 88888.00 2016-09-25 03:21:39.909 269 11805.24 161.37 52502.60 88888.00 2016-09-25 03:21:40.409 269 11805.33 161.35 52502.63 88888.00 2016-09-25 03:21:40.909 269 11805.30 161.36 52502.66 88888.00 2016-09-25 03:21:41.409 269 11805.33 161.40 52502.75 88888.00 2016-09-25 03:21:41.909 269 11805.33 161.40 52502.81 88888.00 2016-09-25 03:21:42.409 269 11805.35 161.39 52502.85 88888.00 2016-09-25 03:21:42.909 269 11805.37 161.37 52502.88 88888.00 2016-09-25 03:21:43.409 269 11805.35 161.36 52502.93 88888.00 2016-09-25 03:21:43.909 269 11805.34 161.39 52502.99 88888.00 2016-09-25 03:21:44.409 269 11805.41 161.35 52503.02 88888.00 2016-09-25 03:21:44.909 269 11805.52 161.27 52502.98 88888.00 2016-09-25 03:21:45.409 269 11805.54 161.24 52502.99 88888.00 2016-09-25 03:21:45.909 269 11805.52 161.24 52503.06 88888.00 2016-09-25 03:21:46.409 269 11805.59 161.22 52503.14 88888.00 2016-09-25 03:21:46.909 269 11805.65 161.17 52503.17 88888.00 2016-09-25 03:21:47.409 269 11805.70 161.19 52503.24 88888.00 2016-09-25 03:21:47.909 269 11805.76 161.17 52503.22 88888.00 2016-09-25 03:21:48.409 269 11805.85 161.11 52503.23 88888.00 2016-09-25 03:21:48.909 269 11805.89 161.11 52503.29 88888.00 2016-09-25 03:21:49.409 269 11805.96 161.01 52503.29 88888.00 2016-09-25 03:21:49.909 269 11805.99 161.03 52503.33 88888.00 2016-09-25 03:21:50.409 269 11806.03 161.03 52503.35 88888.00 2016-09-25 03:21:50.909 269 11806.07 160.99 52503.42 88888.00 2016-09-25 03:21:51.409 269 11806.12 161.00 52503.53 88888.00 2016-09-25 03:21:51.909 269 11806.13 160.95 52503.55 88888.00 2016-09-25 03:21:52.409 269 11806.19 160.93 52503.57 88888.00 2016-09-25 03:21:52.909 269 11806.21 160.92 52503.63 88888.00 2016-09-25 03:21:53.409 269 11806.23 160.93 52503.70 88888.00 2016-09-25 03:21:53.909 269 11806.20 160.96 52503.82 88888.00 2016-09-25 03:21:54.409 269 11806.17 160.99 52503.94 88888.00 2016-09-25 03:21:54.909 269 11806.22 161.02 52503.99 88888.00 2016-09-25 03:21:55.409 269 11806.29 161.03 52504.08 88888.00 2016-09-25 03:21:55.909 269 11806.43 160.93 52504.01 88888.00 2016-09-25 03:21:56.409 269 11806.55 160.88 52503.99 88888.00 2016-09-25 03:21:56.909 269 11806.53 160.91 52504.08 88888.00 2016-09-25 03:21:57.409 269 11806.53 160.97 52504.20 88888.00 2016-09-25 03:21:57.909 269 11806.59 160.96 52504.22 88888.00 2016-09-25 03:21:58.409 269 11806.68 160.95 52504.21 88888.00 2016-09-25 03:21:58.909 269 11806.82 160.95 52504.19 88888.00 2016-09-25 03:21:59.409 269 11806.91 160.92 52504.22 88888.00 2016-09-25 03:21:59.909 269 11806.98 160.92 52504.26 88888.00 2016-09-25 03:22:00.409 269 11807.03 160.96 52504.32 88888.00 2016-09-25 03:22:00.909 269 11807.08 161.01 52504.41 88888.00 2016-09-25 03:22:01.409 269 11807.14 161.06 52504.49 88888.00 2016-09-25 03:22:01.909 269 11807.28 161.03 52504.56 88888.00 2016-09-25 03:22:02.409 269 11807.38 161.08 52504.63 88888.00 2016-09-25 03:22:02.909 269 11807.49 161.11 52504.69 88888.00 2016-09-25 03:22:03.409 269 11807.62 161.16 52504.73 88888.00 2016-09-25 03:22:03.909 269 11807.72 161.21 52504.79 88888.00 2016-09-25 03:22:04.409 269 11807.86 161.24 52504.86 88888.00 2016-09-25 03:22:04.909 269 11808.00 161.29 52504.95 88888.00 2016-09-25 03:22:05.409 269 11808.09 161.31 52505.02 88888.00 2016-09-25 03:22:05.909 269 11808.22 161.30 52505.11 88888.00 2016-09-25 03:22:06.409 269 11808.34 161.32 52505.22 88888.00 2016-09-25 03:22:06.909 269 11808.47 161.36 52505.34 88888.00 2016-09-25 03:22:07.409 269 11808.57 161.41 52505.40 88888.00 2016-09-25 03:22:07.909 269 11808.67 161.41 52505.46 88888.00 2016-09-25 03:22:08.409 269 11808.76 161.44 52505.62 88888.00 2016-09-25 03:22:08.909 269 11808.87 161.46 52505.72 88888.00 2016-09-25 03:22:09.409 269 11809.01 161.47 52505.75 88888.00 2016-09-25 03:22:09.909 269 11809.02 161.51 52505.89 88888.00 2016-09-25 03:22:10.409 269 11809.07 161.48 52505.93 88888.00 2016-09-25 03:22:10.909 269 11809.13 161.47 52505.99 88888.00 2016-09-25 03:22:11.409 269 11809.22 161.47 52506.08 88888.00 2016-09-25 03:22:11.909 269 11809.35 161.47 52506.16 88888.00 2016-09-25 03:22:12.409 269 11809.48 161.46 52506.20 88888.00 2016-09-25 03:22:12.909 269 11809.63 161.47 52506.24 88888.00 2016-09-25 03:22:13.409 269 11809.77 161.44 52506.35 88888.00 2016-09-25 03:22:13.909 269 11809.93 161.39 52506.46 88888.00 2016-09-25 03:22:14.409 269 11810.02 161.44 52506.53 88888.00 2016-09-25 03:22:14.909 269 11810.14 161.49 52506.58 88888.00 2016-09-25 03:22:15.409 269 11810.32 161.50 52506.68 88888.00 2016-09-25 03:22:15.909 269 11810.45 161.49 52506.76 88888.00 2016-09-25 03:22:16.409 269 11810.52 161.55 52506.87 88888.00 2016-09-25 03:22:16.909 269 11810.65 161.55 52506.90 88888.00 2016-09-25 03:22:17.409 269 11810.81 161.57 52506.98 88888.00 2016-09-25 03:22:17.909 269 11810.89 161.57 52507.12 88888.00 2016-09-25 03:22:18.409 269 11811.02 161.55 52507.17 88888.00 2016-09-25 03:22:18.909 269 11811.11 161.51 52507.31 88888.00 2016-09-25 03:22:19.409 269 11811.24 161.51 52507.37 88888.00 2016-09-25 03:22:19.909 269 11811.30 161.50 52507.47 88888.00 2016-09-25 03:22:20.409 269 11811.37 161.49 52507.59 88888.00 2016-09-25 03:22:20.909 269 11811.47 161.49 52507.73 88888.00 2016-09-25 03:22:21.409 269 11811.50 161.55 52507.90 88888.00 2016-09-25 03:22:21.909 269 11811.59 161.56 52507.95 88888.00 2016-09-25 03:22:22.409 269 11811.66 161.49 52508.04 88888.00 2016-09-25 03:22:22.909 269 11811.67 161.40 52508.17 88888.00 2016-09-25 03:22:23.409 269 11811.70 161.38 52508.24 88888.00 2016-09-25 03:22:23.909 269 11811.76 161.37 52508.33 88888.00 2016-09-25 03:22:24.409 269 11811.78 161.31 52508.42 88888.00 2016-09-25 03:22:24.909 269 11811.78 161.21 52508.49 88888.00 2016-09-25 03:22:25.409 269 11811.83 161.17 52508.55 88888.00 2016-09-25 03:22:25.909 269 11811.83 161.03 52508.61 88888.00 2016-09-25 03:22:26.409 269 11811.82 160.95 52508.68 88888.00 2016-09-25 03:22:26.909 269 11811.76 160.87 52508.79 88888.00 2016-09-25 03:22:27.409 269 11811.72 160.82 52508.88 88888.00 2016-09-25 03:22:27.909 269 11811.72 160.76 52508.91 88888.00 2016-09-25 03:22:28.409 269 11811.59 160.76 52509.01 88888.00 2016-09-25 03:22:28.909 269 11811.48 160.71 52509.09 88888.00 2016-09-25 03:22:29.409 269 11811.41 160.62 52509.16 88888.00 2016-09-25 03:22:29.909 269 11811.37 160.57 52509.22 88888.00 2016-09-25 03:22:30.409 269 11811.38 160.51 52509.31 88888.00 2016-09-25 03:22:30.909 269 11811.41 160.44 52509.35 88888.00 2016-09-25 03:22:31.409 269 11811.38 160.41 52509.41 88888.00 2016-09-25 03:22:31.909 269 11811.38 160.37 52509.45 88888.00 2016-09-25 03:22:32.409 269 11811.37 160.34 52509.52 88888.00 2016-09-25 03:22:32.909 269 11811.34 160.39 52509.59 88888.00 2016-09-25 03:22:33.409 269 11811.34 160.41 52509.69 88888.00 2016-09-25 03:22:33.909 269 11811.31 160.43 52509.77 88888.00 2016-09-25 03:22:34.409 269 11811.29 160.41 52509.81 88888.00 2016-09-25 03:22:34.909 269 11811.33 160.41 52509.87 88888.00 2016-09-25 03:22:35.409 269 11811.39 160.45 52509.96 88888.00 2016-09-25 03:22:35.909 269 11811.40 160.48 52510.01 88888.00 2016-09-25 03:22:36.409 269 11811.38 160.55 52510.11 88888.00 2016-09-25 03:22:36.909 269 11811.38 160.52 52510.22 88888.00 2016-09-25 03:22:37.409 269 11811.37 160.59 52510.30 88888.00 2016-09-25 03:22:37.909 269 11811.32 160.67 52510.38 88888.00 2016-09-25 03:22:38.409 269 11811.34 160.73 52510.46 88888.00 2016-09-25 03:22:38.909 269 11811.32 160.83 52510.53 88888.00 2016-09-25 03:22:39.409 269 11811.31 160.95 52510.62 88888.00 2016-09-25 03:22:39.909 269 11811.32 161.03 52510.73 88888.00 2016-09-25 03:22:40.409 269 11811.23 161.17 52510.84 88888.00 2016-09-25 03:22:40.909 269 11811.19 161.26 52510.93 88888.00 2016-09-25 03:22:41.409 269 11811.22 161.34 52510.94 88888.00 2016-09-25 03:22:41.909 269 11811.24 161.41 52511.00 88888.00 2016-09-25 03:22:42.409 269 11811.25 161.53 52511.12 88888.00 2016-09-25 03:22:42.909 269 11811.26 161.65 52511.18 88888.00 2016-09-25 03:22:43.409 269 11811.29 161.76 52511.27 88888.00 2016-09-25 03:22:43.909 269 11811.31 161.87 52511.42 88888.00 2016-09-25 03:22:44.409 269 11811.29 162.03 52511.51 88888.00 2016-09-25 03:22:44.909 269 11811.23 162.23 52511.61 88888.00 2016-09-25 03:22:45.409 269 11811.25 162.36 52511.72 88888.00 2016-09-25 03:22:45.909 269 11811.29 162.56 52511.80 88888.00 2016-09-25 03:22:46.409 269 11811.28 162.73 52511.89 88888.00 2016-09-25 03:22:46.909 269 11811.29 162.91 52512.00 88888.00 2016-09-25 03:22:47.409 269 11811.31 163.08 52512.15 88888.00 2016-09-25 03:22:47.909 269 11811.34 163.20 52512.22 88888.00 2016-09-25 03:22:48.409 269 11811.44 163.39 52512.35 88888.00 2016-09-25 03:22:48.909 269 11811.51 163.59 52512.48 88888.00 2016-09-25 03:22:49.409 269 11811.55 163.76 52512.66 88888.00 2016-09-25 03:22:49.909 269 11811.58 163.98 52512.83 88888.00 2016-09-25 03:22:50.409 269 11811.65 164.20 52512.95 88888.00 2016-09-25 03:22:50.909 269 11811.77 164.41 52513.07 88888.00 2016-09-25 03:22:51.409 269 11811.88 164.60 52513.21 88888.00 2016-09-25 03:22:51.909 269 11811.95 164.75 52513.37 88888.00 2016-09-25 03:22:52.409 269 11812.08 164.91 52513.51 88888.00 2016-09-25 03:22:52.909 269 11812.18 165.17 52513.63 88888.00 2016-09-25 03:22:53.409 269 11812.30 165.35 52513.77 88888.00 2016-09-25 03:22:53.909 269 11812.38 165.48 52513.93 88888.00 2016-09-25 03:22:54.409 269 11812.43 165.58 52514.09 88888.00 2016-09-25 03:22:54.909 269 11812.46 165.72 52514.24 88888.00 2016-09-25 03:22:55.409 269 11812.47 165.90 52514.39 88888.00 2016-09-25 03:22:55.909 269 11812.49 166.03 52514.51 88888.00 2016-09-25 03:22:56.409 269 11812.55 166.14 52514.63 88888.00 2016-09-25 03:22:56.909 269 11812.55 166.29 52514.80 88888.00 2016-09-25 03:22:57.409 269 11812.60 166.40 52514.91 88888.00 2016-09-25 03:22:57.909 269 11812.64 166.46 52515.03 88888.00 2016-09-25 03:22:58.409 269 11812.67 166.48 52515.10 88888.00 2016-09-25 03:22:58.909 269 11812.66 166.59 52515.24 88888.00 2016-09-25 03:22:59.409 269 11812.66 166.72 52515.35 88888.00 2016-09-25 03:22:59.909 269 11812.67 166.74 52515.47 88888.00 2016-09-25 03:23:00.409 269 11812.72 166.83 52515.62 88888.00 2016-09-25 03:23:00.909 269 11812.74 166.98 52515.74 88888.00 2016-09-25 03:23:01.409 269 11812.78 167.03 52515.82 88888.00 2016-09-25 03:23:01.909 269 11812.75 167.11 52515.95 88888.00 2016-09-25 03:23:02.409 269 11812.77 167.23 52516.08 88888.00 2016-09-25 03:23:02.909 269 11812.81 167.26 52516.17 88888.00 2016-09-25 03:23:03.409 269 11812.86 167.30 52516.27 88888.00 2016-09-25 03:23:03.909 269 11812.86 167.41 52516.37 88888.00 2016-09-25 03:23:04.409 269 11812.91 167.52 52516.48 88888.00 2016-09-25 03:23:04.909 269 11812.92 167.56 52516.59 88888.00 2016-09-25 03:23:05.409 269 11812.93 167.65 52516.70 88888.00 2016-09-25 03:23:05.909 269 11812.95 167.77 52516.77 88888.00 2016-09-25 03:23:06.409 269 11813.00 167.90 52516.85 88888.00 2016-09-25 03:23:06.909 269 11813.06 168.01 52516.99 88888.00 2016-09-25 03:23:07.409 269 11813.12 168.13 52517.06 88888.00 2016-09-25 03:23:07.909 269 11813.15 168.19 52517.12 88888.00 2016-09-25 03:23:08.409 269 11813.21 168.27 52517.20 88888.00 2016-09-25 03:23:08.909 269 11813.28 168.33 52517.28 88888.00 2016-09-25 03:23:09.409 269 11813.34 168.33 52517.36 88888.00 2016-09-25 03:23:09.909 269 11813.41 168.41 52517.46 88888.00 2016-09-25 03:23:10.409 269 11813.51 168.44 52517.53 88888.00 2016-09-25 03:23:10.909 269 11813.61 168.46 52517.58 88888.00 2016-09-25 03:23:11.409 269 11813.67 168.51 52517.64 88888.00 2016-09-25 03:23:11.909 269 11813.74 168.54 52517.72 88888.00 2016-09-25 03:23:12.409 269 11813.87 168.56 52517.73 88888.00 2016-09-25 03:23:12.909 269 11814.00 168.57 52517.77 88888.00 2016-09-25 03:23:13.409 269 11814.09 168.59 52517.82 88888.00 2016-09-25 03:23:13.909 269 11814.19 168.64 52517.85 88888.00 2016-09-25 03:23:14.409 269 11814.29 168.68 52517.91 88888.00 2016-09-25 03:23:14.909 269 11814.42 168.72 52518.02 88888.00 2016-09-25 03:23:15.409 269 11814.51 168.82 52518.09 88888.00 2016-09-25 03:23:15.909 269 11814.56 168.83 52518.12 88888.00 2016-09-25 03:23:16.409 269 11814.66 168.85 52518.18 88888.00 2016-09-25 03:23:16.909 269 11814.79 168.88 52518.26 88888.00 2016-09-25 03:23:17.409 269 11814.90 168.90 52518.31 88888.00 2016-09-25 03:23:17.909 269 11814.99 168.92 52518.40 88888.00 2016-09-25 03:23:18.409 269 11815.10 168.96 52518.43 88888.00 2016-09-25 03:23:18.909 269 11815.20 168.95 52518.50 88888.00 2016-09-25 03:23:19.409 269 11815.35 168.95 52518.52 88888.00 2016-09-25 03:23:19.909 269 11815.46 168.97 52518.60 88888.00 2016-09-25 03:23:20.409 269 11815.53 168.96 52518.68 88888.00 2016-09-25 03:23:20.909 269 11815.67 169.01 52518.77 88888.00 2016-09-25 03:23:21.409 269 11815.81 169.03 52518.85 88888.00 2016-09-25 03:23:21.909 269 11815.97 169.03 52518.91 88888.00 2016-09-25 03:23:22.409 269 11816.08 169.01 52519.01 88888.00 2016-09-25 03:23:22.909 269 11816.22 168.94 52519.02 88888.00 2016-09-25 03:23:23.409 269 11816.32 168.93 52519.04 88888.00 2016-09-25 03:23:23.909 269 11816.43 168.95 52519.14 88888.00 2016-09-25 03:23:24.409 269 11816.55 168.96 52519.19 88888.00 2016-09-25 03:23:24.909 269 11816.66 168.88 52519.23 88888.00 2016-09-25 03:23:25.409 269 11816.84 168.81 52519.21 88888.00 2016-09-25 03:23:25.909 269 11816.98 168.75 52519.27 88888.00 2016-09-25 03:23:26.409 269 11817.12 168.74 52519.37 88888.00 2016-09-25 03:23:26.909 269 11817.22 168.70 52519.49 88888.00 2016-09-25 03:23:27.409 269 11817.33 168.65 52519.59 88888.00 2016-09-25 03:23:27.909 269 11817.39 168.64 52519.67 88888.00 2016-09-25 03:23:28.409 269 11817.44 168.61 52519.77 88888.00 2016-09-25 03:23:28.909 269 11817.49 168.57 52519.85 88888.00 2016-09-25 03:23:29.410 269 11817.55 168.53 52519.92 88888.00 2016-09-25 03:23:29.910 269 11817.60 168.49 52520.01 88888.00 2016-09-25 03:23:30.410 269 11817.61 168.47 52520.05 88888.00 2016-09-25 03:23:30.910 269 11817.61 168.39 52520.10 88888.00 2016-09-25 03:23:31.410 269 11817.62 168.27 52520.19 88888.00 2016-09-25 03:23:31.910 269 11817.63 168.19 52520.25 88888.00 2016-09-25 03:23:32.410 269 11817.57 168.13 52520.40 88888.00 2016-09-25 03:23:32.910 269 11817.52 168.07 52520.46 88888.00 2016-09-25 03:23:33.410 269 11817.54 167.97 52520.52 88888.00 2016-09-25 03:23:33.910 269 11817.49 167.84 52520.59 88888.00 2016-09-25 03:23:34.410 269 11817.44 167.71 52520.63 88888.00 2016-09-25 03:23:34.910 269 11817.42 167.61 52520.68 88888.00 2016-09-25 03:23:35.410 269 11817.35 167.55 52520.73 88888.00 2016-09-25 03:23:35.910 269 11817.28 167.48 52520.84 88888.00 2016-09-25 03:23:36.410 269 11817.22 167.38 52520.87 88888.00 2016-09-25 03:23:36.910 269 11817.16 167.29 52520.94 88888.00 2016-09-25 03:23:37.410 269 11817.10 167.21 52521.00 88888.00 2016-09-25 03:23:37.910 269 11817.04 167.19 52521.09 88888.00 2016-09-25 03:23:38.410 269 11816.94 167.10 52521.13 88888.00 2016-09-25 03:23:38.910 269 11816.84 167.09 52521.15 88888.00 2016-09-25 03:23:39.410 269 11816.74 167.01 52521.25 88888.00 2016-09-25 03:23:39.910 269 11816.65 166.91 52521.34 88888.00 2016-09-25 03:23:40.410 269 11816.60 166.83 52521.39 88888.00 2016-09-25 03:23:40.910 269 11816.57 166.74 52521.40 88888.00 2016-09-25 03:23:41.410 269 11816.63 166.60 52521.37 88888.00 2016-09-25 03:23:41.910 269 11816.63 166.54 52521.39 88888.00 2016-09-25 03:23:42.410 269 11816.52 166.49 52521.46 88888.00 2016-09-25 03:23:42.910 269 11816.43 166.43 52521.49 88888.00 2016-09-25 03:23:43.410 269 11816.34 166.33 52521.56 88888.00 2016-09-25 03:23:43.910 269 11816.28 166.24 52521.60 88888.00 2016-09-25 03:23:44.410 269 11816.19 166.19 52521.66 88888.00 2016-09-25 03:23:44.910 269 11816.03 166.14 52521.72 88888.00 2016-09-25 03:23:45.410 269 11815.90 166.11 52521.75 88888.00 2016-09-25 03:23:45.910 269 11815.80 166.06 52521.82 88888.00 2016-09-25 03:23:46.410 269 11815.65 166.03 52521.88 88888.00 2016-09-25 03:23:46.910 269 11815.52 165.97 52521.97 88888.00 2016-09-25 03:23:47.410 269 11815.36 165.92 52522.04 88888.00 2016-09-25 03:23:47.910 269 11815.25 165.91 52522.03 88888.00 2016-09-25 03:23:48.410 269 11815.10 165.92 52522.06 88888.00 2016-09-25 03:23:48.910 269 11814.97 165.90 52522.12 88888.00 2016-09-25 03:23:49.410 269 11814.84 165.84 52522.13 88888.00 2016-09-25 03:23:49.910 269 11814.68 165.83 52522.12 88888.00 2016-09-25 03:23:50.410 269 11814.53 165.80 52522.12 88888.00 2016-09-25 03:23:50.910 269 11814.36 165.81 52522.17 88888.00 2016-09-25 03:23:51.410 269 11814.18 165.78 52522.23 88888.00 2016-09-25 03:23:51.910 269 11814.02 165.81 52522.26 88888.00 2016-09-25 03:23:52.410 269 11813.87 165.85 52522.27 88888.00 2016-09-25 03:23:52.910 269 11813.71 165.91 52522.29 88888.00 2016-09-25 03:23:53.410 269 11813.60 165.93 52522.28 88888.00 2016-09-25 03:23:53.910 269 11813.48 165.92 52522.27 88888.00 2016-09-25 03:23:54.410 269 11813.32 165.93 52522.32 88888.00 2016-09-25 03:23:54.910 269 11813.19 165.94 52522.35 88888.00 2016-09-25 03:23:55.410 269 11813.06 165.99 52522.36 88888.00 2016-09-25 03:23:55.910 269 11812.91 166.04 52522.36 88888.00 2016-09-25 03:23:56.410 269 11812.73 166.11 52522.37 88888.00 2016-09-25 03:23:56.910 269 11812.53 166.11 52522.38 88888.00 2016-09-25 03:23:57.410 269 11812.38 166.07 52522.38 88888.00 2016-09-25 03:23:57.910 269 11812.20 166.11 52522.38 88888.00 2016-09-25 03:23:58.410 269 11812.02 166.14 52522.35 88888.00 2016-09-25 03:23:58.910 269 11811.88 166.17 52522.36 88888.00 2016-09-25 03:23:59.410 269 11811.69 166.21 52522.38 88888.00 2016-09-25 03:23:59.910 269 11811.53 166.25 52522.38 88888.00 2016-09-25 03:24:00.410 269 11811.35 166.33 52522.40 88888.00 2016-09-25 03:24:00.910 269 11811.20 166.42 52522.37 88888.00 2016-09-25 03:24:01.410 269 11811.03 166.48 52522.34 88888.00 2016-09-25 03:24:01.910 269 11810.80 166.52 52522.32 88888.00 2016-09-25 03:24:02.410 269 11810.62 166.60 52522.31 88888.00 2016-09-25 03:24:02.910 269 11810.53 166.72 52522.32 88888.00 2016-09-25 03:24:03.410 269 11810.40 166.81 52522.31 88888.00 2016-09-25 03:24:03.910 269 11810.21 166.90 52522.35 88888.00 2016-09-25 03:24:04.410 269 11810.09 166.99 52522.31 88888.00 2016-09-25 03:24:04.910 269 11809.97 167.08 52522.22 88888.00 2016-09-25 03:24:05.410 269 11809.86 167.18 52522.19 88888.00 2016-09-25 03:24:05.910 269 11809.71 167.33 52522.21 88888.00 2016-09-25 03:24:06.410 269 11809.55 167.47 52522.18 88888.00 2016-09-25 03:24:06.910 269 11809.45 167.60 52522.17 88888.00 2016-09-25 03:24:07.410 269 11809.35 167.72 52522.17 88888.00 2016-09-25 03:24:07.910 269 11809.24 167.87 52522.13 88888.00 2016-09-25 03:24:08.410 269 11809.23 167.99 52522.16 88888.00 2016-09-25 03:24:08.910 269 11809.14 168.12 52522.14 88888.00 2016-09-25 03:24:09.410 269 11809.00 168.25 52522.16 88888.00 2016-09-25 03:24:09.910 269 11808.94 168.41 52522.17 88888.00 2016-09-25 03:24:10.410 269 11808.89 168.58 52522.18 88888.00 2016-09-25 03:24:10.910 269 11808.80 168.67 52522.19 88888.00 2016-09-25 03:24:11.410 269 11808.68 168.77 52522.20 88888.00 2016-09-25 03:24:11.910 269 11808.60 168.88 52522.16 88888.00 2016-09-25 03:24:12.410 269 11808.54 168.97 52522.10 88888.00 2016-09-25 03:24:12.910 269 11808.49 169.11 52522.04 88888.00 2016-09-25 03:24:13.410 269 11808.48 169.21 52522.02 88888.00 2016-09-25 03:24:13.910 269 11808.41 169.26 52522.00 88888.00 2016-09-25 03:24:14.410 269 11808.39 169.36 52521.97 88888.00 2016-09-25 03:24:14.910 269 11808.33 169.50 52521.96 88888.00 2016-09-25 03:24:15.410 269 11808.26 169.58 52521.94 88888.00 2016-09-25 03:24:15.910 269 11808.23 169.63 52521.94 88888.00 2016-09-25 03:24:16.410 269 11808.22 169.69 52521.90 88888.00 2016-09-25 03:24:16.910 269 11808.16 169.72 52521.86 88888.00 2016-09-25 03:24:17.410 269 11808.12 169.74 52521.85 88888.00 2016-09-25 03:24:17.910 269 11808.08 169.77 52521.83 88888.00 2016-09-25 03:24:18.410 269 11808.07 169.82 52521.79 88888.00 2016-09-25 03:24:18.910 269 11808.07 169.87 52521.74 88888.00 2016-09-25 03:24:19.410 269 11808.04 169.89 52521.67 88888.00 2016-09-25 03:24:19.910 269 11808.01 169.91 52521.65 88888.00 2016-09-25 03:24:20.410 269 11808.01 169.88 52521.65 88888.00 2016-09-25 03:24:20.910 269 11807.98 169.90 52521.57 88888.00 2016-09-25 03:24:21.410 269 11807.97 169.93 52521.50 88888.00 2016-09-25 03:24:21.910 269 11807.95 169.91 52521.49 88888.00 2016-09-25 03:24:22.410 269 11807.88 169.94 52521.44 88888.00 2016-09-25 03:24:22.910 269 11807.83 169.93 52521.41 88888.00 2016-09-25 03:24:23.410 269 11807.83 169.91 52521.39 88888.00 2016-09-25 03:24:23.910 269 11807.83 169.90 52521.35 88888.00 2016-09-25 03:24:24.410 269 11807.81 169.91 52521.33 88888.00 2016-09-25 03:24:24.910 269 11807.77 169.90 52521.35 88888.00 2016-09-25 03:24:25.410 269 11807.72 169.93 52521.32 88888.00 2016-09-25 03:24:25.910 269 11807.62 169.94 52521.26 88888.00 2016-09-25 03:24:26.410 269 11807.61 169.97 52521.28 88888.00 2016-09-25 03:24:26.910 269 11807.55 169.99 52521.25 88888.00 2016-09-25 03:24:27.410 269 11807.48 170.04 52521.20 88888.00 2016-09-25 03:24:27.910 269 11807.45 170.04 52521.17 88888.00 2016-09-25 03:24:28.410 269 11807.42 169.97 52521.17 88888.00 2016-09-25 03:24:28.910 269 11807.34 169.96 52521.20 88888.00 2016-09-25 03:24:29.410 269 11807.30 169.96 52521.17 88888.00 2016-09-25 03:24:29.910 269 11807.23 169.93 52521.11 88888.00 2016-09-25 03:24:30.410 269 11807.11 169.94 52521.07 88888.00 2016-09-25 03:24:30.910 269 11807.00 169.93 52521.04 88888.00 2016-09-25 03:24:31.410 269 11806.90 169.93 52521.04 88888.00 2016-09-25 03:24:31.910 269 11806.79 169.91 52521.05 88888.00 2016-09-25 03:24:32.410 269 11806.69 169.92 52521.06 88888.00 2016-09-25 03:24:32.910 269 11806.65 169.91 52521.07 88888.00 2016-09-25 03:24:33.410 269 11806.57 169.89 52521.05 88888.00 2016-09-25 03:24:33.910 269 11806.46 169.88 52521.09 88888.00 2016-09-25 03:24:34.410 269 11806.35 169.90 52521.08 88888.00 2016-09-25 03:24:34.910 269 11806.29 169.90 52521.03 88888.00 2016-09-25 03:24:35.410 269 11806.24 169.94 52521.02 88888.00 2016-09-25 03:24:35.910 269 11806.15 169.96 52521.04 88888.00 2016-09-25 03:24:36.410 269 11806.11 169.91 52520.99 88888.00 2016-09-25 03:24:36.910 269 11806.04 169.89 52520.93 88888.00 2016-09-25 03:24:37.410 269 11806.02 169.83 52520.90 88888.00 2016-09-25 03:24:37.910 269 11805.95 169.83 52520.89 88888.00 2016-09-25 03:24:38.410 269 11805.90 169.88 52520.86 88888.00 2016-09-25 03:24:38.910 269 11805.85 169.91 52520.84 88888.00 2016-09-25 03:24:39.410 269 11805.76 169.93 52520.86 88888.00 2016-09-25 03:24:39.910 269 11805.69 169.96 52520.87 88888.00 2016-09-25 03:24:40.410 269 11805.60 169.96 52520.91 88888.00 2016-09-25 03:24:40.910 269 11805.54 169.99 52520.89 88888.00 2016-09-25 03:24:41.410 269 11805.49 170.03 52520.86 88888.00 2016-09-25 03:24:41.910 269 11805.41 170.04 52520.85 88888.00 2016-09-25 03:24:42.410 269 11805.36 170.07 52520.85 88888.00 2016-09-25 03:24:42.910 269 11805.38 170.11 52520.81 88888.00 2016-09-25 03:24:43.410 269 11805.32 170.18 52520.77 88888.00 2016-09-25 03:24:43.910 269 11805.27 170.26 52520.79 88888.00 2016-09-25 03:24:44.410 269 11805.24 170.27 52520.80 88888.00 2016-09-25 03:24:44.910 269 11805.18 170.29 52520.80 88888.00 2016-09-25 03:24:45.410 269 11805.20 170.31 52520.77 88888.00 2016-09-25 03:24:45.910 269 11805.15 170.35 52520.78 88888.00 2016-09-25 03:24:46.410 269 11805.06 170.35 52520.81 88888.00 2016-09-25 03:24:46.910 269 11804.99 170.37 52520.82 88888.00 2016-09-25 03:24:47.410 269 11804.95 170.43 52520.82 88888.00 2016-09-25 03:24:47.910 269 11804.95 170.45 52520.82 88888.00 2016-09-25 03:24:48.410 269 11804.90 170.40 52520.80 88888.00 2016-09-25 03:24:48.910 269 11804.82 170.41 52520.80 88888.00 2016-09-25 03:24:49.410 269 11804.71 170.41 52520.81 88888.00 2016-09-25 03:24:49.910 269 11804.65 170.48 52520.84 88888.00 2016-09-25 03:24:50.410 269 11804.60 170.51 52520.82 88888.00 2016-09-25 03:24:50.910 269 11804.56 170.55 52520.84 88888.00 2016-09-25 03:24:51.410 269 11804.57 170.55 52520.86 88888.00 2016-09-25 03:24:51.910 269 11804.51 170.56 52520.84 88888.00 2016-09-25 03:24:52.410 269 11804.42 170.59 52520.78 88888.00 2016-09-25 03:24:52.910 269 11804.40 170.68 52520.76 88888.00 2016-09-25 03:24:53.410 269 11804.36 170.70 52520.78 88888.00 2016-09-25 03:24:53.910 269 11804.27 170.72 52520.77 88888.00 2016-09-25 03:24:54.410 269 11804.12 170.77 52520.86 88888.00 2016-09-25 03:24:54.910 269 11804.06 170.78 52520.86 88888.00 2016-09-25 03:24:55.410 269 11804.05 170.80 52520.80 88888.00 2016-09-25 03:24:55.910 269 11804.01 170.88 52520.79 88888.00 2016-09-25 03:24:56.410 269 11804.00 170.88 52520.76 88888.00 2016-09-25 03:24:56.910 269 11804.01 170.89 52520.76 88888.00 2016-09-25 03:24:57.410 269 11803.97 170.94 52520.79 88888.00 2016-09-25 03:24:57.910 269 11803.94 170.97 52520.80 88888.00 2016-09-25 03:24:58.410 269 11803.89 171.06 52520.76 88888.00 2016-09-25 03:24:58.910 269 11803.85 171.11 52520.72 88888.00 2016-09-25 03:24:59.410 269 11803.79 171.11 52520.77 88888.00 2016-09-25 03:24:59.910 269 11803.77 171.17 52520.72 88888.00 2016-09-25 03:25:00.410 269 11803.74 171.22 52520.71 88888.00 2016-09-25 03:25:00.910 269 11803.70 171.24 52520.76 88888.00 2016-09-25 03:25:01.410 269 11803.68 171.27 52520.79 88888.00 2016-09-25 03:25:01.910 269 11803.61 171.32 52520.82 88888.00 2016-09-25 03:25:02.410 269 11803.56 171.43 52520.86 88888.00 2016-09-25 03:25:02.910 269 11803.57 171.48 52520.84 88888.00 2016-09-25 03:25:03.410 269 11803.57 171.56 52520.81 88888.00 2016-09-25 03:25:03.910 269 11803.54 171.62 52520.85 88888.00 2016-09-25 03:25:04.410 269 11803.49 171.71 52520.88 88888.00 2016-09-25 03:25:04.910 269 11803.45 171.79 52520.93 88888.00 2016-09-25 03:25:05.410 269 11803.51 171.83 52520.93 88888.00 2016-09-25 03:25:05.910 269 11803.45 171.91 52520.99 88888.00 2016-09-25 03:25:06.410 269 11803.44 171.98 52520.97 88888.00 2016-09-25 03:25:06.910 269 11803.43 172.03 52520.94 88888.00 2016-09-25 03:25:07.410 269 11803.37 172.08 52520.94 88888.00 2016-09-25 03:25:07.910 269 11803.32 172.21 52520.91 88888.00 2016-09-25 03:25:08.410 269 11803.33 172.27 52520.89 88888.00 2016-09-25 03:25:08.910 269 11803.34 172.31 52520.89 88888.00 2016-09-25 03:25:09.410 269 11803.34 172.35 52520.86 88888.00 2016-09-25 03:25:09.910 269 11803.35 172.44 52520.86 88888.00 2016-09-25 03:25:10.410 269 11803.37 172.48 52520.84 88888.00 2016-09-25 03:25:10.910 269 11803.32 172.53 52520.82 88888.00 2016-09-25 03:25:11.410 269 11803.28 172.61 52520.79 88888.00 2016-09-25 03:25:11.910 269 11803.25 172.66 52520.77 88888.00 2016-09-25 03:25:12.410 269 11803.24 172.75 52520.77 88888.00 2016-09-25 03:25:12.910 269 11803.17 172.83 52520.73 88888.00 2016-09-25 03:25:13.410 269 11803.17 172.89 52520.70 88888.00 2016-09-25 03:25:13.910 269 11803.17 172.92 52520.68 88888.00 2016-09-25 03:25:14.410 269 11803.16 172.98 52520.67 88888.00 2016-09-25 03:25:14.910 269 11803.15 173.03 52520.65 88888.00 2016-09-25 03:25:15.410 269 11803.13 173.10 52520.61 88888.00 2016-09-25 03:25:15.910 269 11803.15 173.14 52520.61 88888.00 2016-09-25 03:25:16.410 269 11803.17 173.22 52520.59 88888.00 2016-09-25 03:25:16.910 269 11803.15 173.31 52520.59 88888.00 2016-09-25 03:25:17.410 269 11803.13 173.36 52520.60 88888.00 2016-09-25 03:25:17.910 269 11803.14 173.48 52520.58 88888.00 2016-09-25 03:25:18.410 269 11803.22 173.56 52520.54 88888.00 2016-09-25 03:25:18.910 269 11803.22 173.63 52520.56 88888.00 2016-09-25 03:25:19.410 269 11803.23 173.72 52520.59 88888.00 2016-09-25 03:25:19.910 269 11803.25 173.79 52520.56 88888.00 2016-09-25 03:25:20.410 269 11803.31 173.82 52520.55 88888.00 2016-09-25 03:25:20.910 269 11803.34 173.91 52520.47 88888.00 2016-09-25 03:25:21.410 269 11803.41 173.98 52520.38 88888.00 2016-09-25 03:25:21.910 269 11803.48 174.13 52520.40 88888.00 2016-09-25 03:25:22.410 269 11803.41 174.28 52520.50 88888.00 2016-09-25 03:25:22.910 269 11803.36 174.38 52520.55 88888.00 2016-09-25 03:25:23.410 269 11803.45 174.45 52520.51 88888.00 2016-09-25 03:25:23.910 269 11803.50 174.55 52520.51 88888.00 2016-09-25 03:25:24.410 269 11803.45 174.65 52520.55 88888.00 2016-09-25 03:25:24.910 269 11803.43 174.77 52520.60 88888.00 2016-09-25 03:25:25.410 269 11803.57 174.85 52520.52 88888.00 2016-09-25 03:25:25.910 269 11803.65 174.91 52520.49 88888.00 2016-09-25 03:25:26.410 269 11803.68 175.00 52520.47 88888.00 2016-09-25 03:25:26.910 269 11803.68 175.07 52520.46 88888.00 2016-09-25 03:25:27.410 269 11803.70 175.20 52520.49 88888.00 2016-09-25 03:25:27.910 269 11803.74 175.33 52520.51 88888.00 2016-09-25 03:25:28.410 269 11803.74 175.41 52520.55 88888.00 2016-09-25 03:25:28.910 269 11803.76 175.50 52520.62 88888.00 2016-09-25 03:25:29.410 269 11803.79 175.58 52520.64 88888.00 2016-09-25 03:25:29.910 269 11803.89 175.65 52520.61 88888.00 2016-09-25 03:25:30.410 269 11803.95 175.78 52520.59 88888.00 2016-09-25 03:25:30.910 269 11803.95 175.89 52520.59 88888.00 2016-09-25 03:25:31.410 269 11803.93 176.00 52520.62 88888.00 2016-09-25 03:25:31.910 269 11803.97 176.10 52520.63 88888.00 2016-09-25 03:25:32.410 269 11804.10 176.18 52520.56 88888.00 2016-09-25 03:25:32.910 269 11804.16 176.24 52520.55 88888.00 2016-09-25 03:25:33.410 269 11804.21 176.32 52520.54 88888.00 2016-09-25 03:25:33.910 269 11804.23 176.42 52520.56 88888.00 2016-09-25 03:25:34.410 269 11804.22 176.53 52520.61 88888.00 2016-09-25 03:25:34.910 269 11804.31 176.65 52520.62 88888.00 2016-09-25 03:25:35.410 269 11804.37 176.76 52520.60 88888.00 2016-09-25 03:25:35.910 269 11804.47 176.88 52520.68 88888.00 2016-09-25 03:25:36.410 269 11804.49 177.02 52520.70 88888.00 2016-09-25 03:25:36.910 269 11804.53 177.15 52520.73 88888.00 2016-09-25 03:25:37.410 269 11804.53 177.28 52520.75 88888.00 2016-09-25 03:25:37.910 269 11804.53 177.40 52520.76 88888.00 2016-09-25 03:25:38.410 269 11804.57 177.54 52520.80 88888.00 2016-09-25 03:25:38.910 269 11804.65 177.65 52520.85 88888.00 2016-09-25 03:25:39.410 269 11804.71 177.73 52520.86 88888.00 2016-09-25 03:25:39.910 269 11804.75 177.81 52520.86 88888.00 2016-09-25 03:25:40.410 269 11804.79 177.84 52520.90 88888.00 2016-09-25 03:25:40.910 269 11804.83 177.93 52520.93 88888.00 2016-09-25 03:25:41.410 269 11804.85 178.05 52520.96 88888.00 2016-09-25 03:25:41.910 269 11804.91 178.17 52521.03 88888.00 2016-09-25 03:25:42.410 269 11804.95 178.30 52521.09 88888.00 2016-09-25 03:25:42.910 269 11805.01 178.41 52521.13 88888.00 2016-09-25 03:25:43.410 269 11805.03 178.50 52521.13 88888.00 2016-09-25 03:25:43.910 269 11805.07 178.56 52521.12 88888.00 2016-09-25 03:25:44.410 269 11805.14 178.64 52521.13 88888.00 2016-09-25 03:25:44.910 269 11805.17 178.78 52521.16 88888.00 2016-09-25 03:25:45.410 269 11805.20 178.85 52521.16 88888.00 2016-09-25 03:25:45.910 269 11805.23 178.95 52521.17 88888.00 2016-09-25 03:25:46.410 269 11805.23 179.01 52521.21 88888.00 2016-09-25 03:25:46.910 269 11805.25 179.09 52521.23 88888.00 2016-09-25 03:25:47.410 269 11805.29 179.13 52521.23 88888.00 2016-09-25 03:25:47.910 269 11805.33 179.19 52521.22 88888.00 2016-09-25 03:25:48.410 269 11805.32 179.29 52521.21 88888.00 2016-09-25 03:25:48.910 269 11805.34 179.32 52521.15 88888.00 2016-09-25 03:25:49.410 269 11805.34 179.38 52521.15 88888.00 2016-09-25 03:25:49.910 269 11805.37 179.46 52521.21 88888.00 2016-09-25 03:25:50.410 269 11805.41 179.49 52521.22 88888.00 2016-09-25 03:25:50.910 269 11805.42 179.53 52521.17 88888.00 2016-09-25 03:25:51.410 269 11805.43 179.59 52521.14 88888.00 2016-09-25 03:25:51.910 269 11805.41 179.61 52521.08 88888.00 2016-09-25 03:25:52.410 269 11805.42 179.65 52521.05 88888.00 2016-09-25 03:25:52.910 269 11805.43 179.66 52521.03 88888.00 2016-09-25 03:25:53.410 269 11805.45 179.70 52521.03 88888.00 2016-09-25 03:25:53.910 269 11805.46 179.75 52521.03 88888.00 2016-09-25 03:25:54.410 269 11805.45 179.81 52521.05 88888.00 2016-09-25 03:25:54.910 269 11805.44 179.86 52521.05 88888.00 2016-09-25 03:25:55.410 269 11805.46 179.89 52521.05 88888.00 2016-09-25 03:25:55.910 269 11805.49 179.93 52521.04 88888.00 2016-09-25 03:25:56.410 269 11805.49 180.00 52521.04 88888.00 2016-09-25 03:25:56.910 269 11805.50 180.04 52521.05 88888.00 2016-09-25 03:25:57.410 269 11805.44 180.11 52521.04 88888.00 2016-09-25 03:25:57.910 269 11805.46 180.16 52521.00 88888.00 2016-09-25 03:25:58.410 269 11805.46 180.15 52521.00 88888.00 2016-09-25 03:25:58.910 269 11805.46 180.17 52520.97 88888.00 2016-09-25 03:25:59.410 269 11805.45 180.25 52520.94 88888.00 2016-09-25 03:25:59.910 269 11805.46 180.27 52520.94 88888.00 2016-09-25 03:26:00.410 269 11805.45 180.33 52520.95 88888.00 2016-09-25 03:26:00.910 269 11805.42 180.36 52520.98 88888.00 2016-09-25 03:26:01.410 269 11805.41 180.39 52520.95 88888.00 2016-09-25 03:26:01.910 269 11805.44 180.44 52520.86 88888.00 2016-09-25 03:26:02.410 269 11805.43 180.49 52520.77 88888.00 2016-09-25 03:26:02.910 269 11805.43 180.57 52520.78 88888.00 2016-09-25 03:26:03.410 269 11805.42 180.65 52520.80 88888.00 2016-09-25 03:26:03.910 269 11805.43 180.67 52520.77 88888.00 2016-09-25 03:26:04.410 269 11805.45 180.68 52520.77 88888.00 2016-09-25 03:26:04.910 269 11805.46 180.75 52520.77 88888.00 2016-09-25 03:26:05.410 269 11805.47 180.85 52520.78 88888.00 2016-09-25 03:26:05.910 269 11805.45 180.93 52520.78 88888.00 2016-09-25 03:26:06.410 269 11805.49 180.97 52520.75 88888.00 2016-09-25 03:26:06.910 269 11805.52 181.04 52520.70 88888.00 2016-09-25 03:26:07.410 269 11805.56 181.06 52520.68 88888.00 2016-09-25 03:26:07.910 269 11805.62 181.12 52520.69 88888.00 2016-09-25 03:26:08.410 269 11805.64 181.16 52520.73 88888.00 2016-09-25 03:26:08.910 269 11805.65 181.22 52520.73 88888.00 2016-09-25 03:26:09.411 269 11805.67 181.27 52520.73 88888.00 2016-09-25 03:26:09.911 269 11805.69 181.31 52520.71 88888.00 2016-09-25 03:26:10.411 269 11805.70 181.37 52520.71 88888.00 2016-09-25 03:26:10.911 269 11805.71 181.44 52520.69 88888.00 2016-09-25 03:26:11.411 269 11805.74 181.48 52520.65 88888.00 2016-09-25 03:26:11.911 269 11805.78 181.57 52520.62 88888.00 2016-09-25 03:26:12.411 269 11805.81 181.65 52520.58 88888.00 2016-09-25 03:26:12.911 269 11805.85 181.74 52520.53 88888.00 2016-09-25 03:26:13.411 269 11805.86 181.80 52520.49 88888.00 2016-09-25 03:26:13.911 269 11805.87 181.77 52520.50 88888.00 2016-09-25 03:26:14.411 269 11805.86 181.81 52520.47 88888.00 2016-09-25 03:26:14.911 269 11805.86 181.84 52520.46 88888.00 2016-09-25 03:26:15.411 269 11805.91 181.88 52520.42 88888.00 2016-09-25 03:26:15.911 269 11805.90 181.94 52520.42 88888.00 2016-09-25 03:26:16.411 269 11805.87 182.04 52520.42 88888.00 2016-09-25 03:26:16.911 269 11805.86 182.09 52520.41 88888.00 2016-09-25 03:26:17.411 269 11805.87 182.17 52520.37 88888.00 2016-09-25 03:26:17.911 269 11805.88 182.23 52520.33 88888.00 2016-09-25 03:26:18.411 269 11805.94 182.32 52520.31 88888.00 2016-09-25 03:26:18.911 269 11805.88 182.40 52520.29 88888.00 2016-09-25 03:26:19.411 269 11805.87 182.42 52520.26 88888.00 2016-09-25 03:26:19.911 269 11805.91 182.50 52520.23 88888.00 2016-09-25 03:26:20.411 269 11805.94 182.57 52520.21 88888.00 2016-09-25 03:26:20.911 269 11805.97 182.61 52520.20 88888.00 2016-09-25 03:26:21.411 269 11805.98 182.67 52520.15 88888.00 2016-09-25 03:26:21.911 269 11805.98 182.78 52520.18 88888.00 2016-09-25 03:26:22.411 269 11805.94 182.89 52520.23 88888.00 2016-09-25 03:26:22.911 269 11806.06 182.92 52520.16 88888.00 2016-09-25 03:26:23.411 269 11806.19 182.95 52520.10 88888.00 2016-09-25 03:26:23.911 269 11806.25 182.95 52520.00 88888.00 2016-09-25 03:26:24.411 269 11806.30 182.98 52519.92 88888.00 2016-09-25 03:26:24.911 269 11806.29 183.08 52519.90 88888.00 2016-09-25 03:26:25.411 269 11806.32 183.16 52519.90 88888.00 2016-09-25 03:26:25.911 269 11806.37 183.18 52519.83 88888.00 2016-09-25 03:26:26.411 269 11806.41 183.22 52519.84 88888.00 2016-09-25 03:26:26.911 269 11806.46 183.19 52519.81 88888.00 2016-09-25 03:26:27.411 269 11806.52 183.24 52519.79 88888.00 2016-09-25 03:26:27.911 269 11806.56 183.28 52519.72 88888.00 2016-09-25 03:26:28.411 269 11806.61 183.35 52519.68 88888.00 2016-09-25 03:26:28.911 269 11806.68 183.36 52519.61 88888.00 2016-09-25 03:26:29.411 269 11806.69 183.40 52519.55 88888.00 2016-09-25 03:26:29.911 269 11806.74 183.43 52519.50 88888.00 2016-09-25 03:26:30.411 269 11806.77 183.50 52519.48 88888.00 2016-09-25 03:26:30.911 269 11806.75 183.60 52519.47 88888.00 2016-09-25 03:26:31.411 269 11806.75 183.65 52519.50 88888.00 2016-09-25 03:26:31.911 269 11806.77 183.73 52519.53 88888.00 2016-09-25 03:26:32.411 269 11806.81 183.83 52519.48 88888.00 2016-09-25 03:26:32.911 269 11806.81 183.87 52519.47 88888.00 2016-09-25 03:26:33.411 269 11806.85 183.92 52519.49 88888.00 2016-09-25 03:26:33.911 269 11806.87 183.99 52519.46 88888.00 2016-09-25 03:26:34.411 269 11806.91 184.05 52519.44 88888.00 2016-09-25 03:26:34.911 269 11806.92 184.14 52519.40 88888.00 2016-09-25 03:26:35.411 269 11806.91 184.23 52519.37 88888.00 2016-09-25 03:26:35.911 269 11806.88 184.32 52519.37 88888.00 2016-09-25 03:26:36.411 269 11806.92 184.38 52519.37 88888.00 2016-09-25 03:26:36.911 269 11806.98 184.43 52519.36 88888.00 2016-09-25 03:26:37.411 269 11807.04 184.48 52519.35 88888.00 2016-09-25 03:26:37.911 269 11807.09 184.54 52519.32 88888.00 2016-09-25 03:26:38.411 269 11807.10 184.65 52519.32 88888.00 2016-09-25 03:26:38.911 269 11807.12 184.75 52519.32 88888.00 2016-09-25 03:26:39.411 269 11807.13 184.85 52519.30 88888.00 2016-09-25 03:26:39.911 269 11807.16 184.92 52519.27 88888.00 2016-09-25 03:26:40.411 269 11807.27 184.98 52519.27 88888.00 2016-09-25 03:26:40.911 269 11807.31 185.05 52519.27 88888.00 2016-09-25 03:26:41.411 269 11807.31 185.13 52519.28 88888.00 2016-09-25 03:26:41.911 269 11807.34 185.21 52519.26 88888.00 2016-09-25 03:26:42.411 269 11807.38 185.29 52519.21 88888.00 2016-09-25 03:26:42.911 269 11807.38 185.34 52519.21 88888.00 2016-09-25 03:26:43.411 269 11807.40 185.39 52519.20 88888.00 2016-09-25 03:26:43.911 269 11807.42 185.45 52519.19 88888.00 2016-09-25 03:26:44.411 269 11807.42 185.51 52519.18 88888.00 2016-09-25 03:26:44.911 269 11807.48 185.55 52519.17 88888.00 2016-09-25 03:26:45.411 269 11807.48 185.61 52519.10 88888.00 2016-09-25 03:26:45.911 269 11807.52 185.63 52519.08 88888.00 2016-09-25 03:26:46.411 269 11807.61 185.67 52519.08 88888.00 2016-09-25 03:26:46.911 269 11807.62 185.74 52519.09 88888.00 2016-09-25 03:26:47.411 269 11807.62 185.81 52519.06 88888.00 2016-09-25 03:26:47.911 269 11807.66 185.87 52519.04 88888.00 2016-09-25 03:26:48.411 269 11807.69 185.91 52519.03 88888.00 2016-09-25 03:26:48.911 269 11807.73 185.95 52519.02 88888.00 2016-09-25 03:26:49.411 269 11807.80 185.99 52518.97 88888.00 2016-09-25 03:26:49.911 269 11807.86 186.07 52518.96 88888.00 2016-09-25 03:26:50.411 269 11807.87 186.19 52518.96 88888.00 2016-09-25 03:26:50.911 269 11807.91 186.26 52518.93 88888.00 2016-09-25 03:26:51.411 269 11807.93 186.29 52518.92 88888.00 2016-09-25 03:26:51.911 269 11807.99 186.37 52518.97 88888.00 2016-09-25 03:26:52.411 269 11808.05 186.46 52518.97 88888.00 2016-09-25 03:26:52.911 269 11808.05 186.57 52518.97 88888.00 2016-09-25 03:26:53.411 269 11808.08 186.64 52518.96 88888.00 2016-09-25 03:26:53.911 269 11808.14 186.67 52518.95 88888.00 2016-09-25 03:26:54.411 269 11808.17 186.75 52518.94 88888.00 2016-09-25 03:26:54.911 269 11808.23 186.86 52518.94 88888.00 2016-09-25 03:26:55.411 269 11808.26 186.94 52518.92 88888.00 2016-09-25 03:26:55.911 269 11808.32 187.02 52518.90 88888.00 2016-09-25 03:26:56.411 269 11808.36 187.08 52518.93 88888.00 2016-09-25 03:26:56.911 269 11808.40 187.16 52518.93 88888.00 2016-09-25 03:26:57.411 269 11808.45 187.27 52518.96 88888.00 2016-09-25 03:26:57.911 269 11808.49 187.39 52518.96 88888.00 2016-09-25 03:26:58.411 269 11808.57 187.45 52518.91 88888.00 2016-09-25 03:26:58.911 269 11808.60 187.52 52518.92 88888.00 2016-09-25 03:26:59.411 269 11808.65 187.57 52518.96 88888.00 2016-09-25 03:26:59.911 269 11808.69 187.60 52518.95 88888.00 2016-09-25 03:27:00.411 269 11808.76 187.67 52518.90 88888.00 2016-09-25 03:27:00.911 269 11808.84 187.72 52518.87 88888.00 2016-09-25 03:27:01.411 269 11808.91 187.76 52518.91 88888.00 2016-09-25 03:27:01.911 269 11808.96 187.82 52518.91 88888.00 2016-09-25 03:27:02.411 269 11809.01 187.93 52518.92 88888.00 2016-09-25 03:27:02.911 269 11809.06 187.99 52518.91 88888.00 2016-09-25 03:27:03.411 269 11809.14 187.96 52518.90 88888.00 2016-09-25 03:27:03.911 269 11809.18 187.97 52518.88 88888.00 2016-09-25 03:27:04.411 269 11809.24 188.02 52518.87 88888.00 2016-09-25 03:27:04.911 269 11809.31 188.09 52518.92 88888.00 2016-09-25 03:27:05.411 269 11809.39 188.15 52518.94 88888.00 2016-09-25 03:27:05.911 269 11809.42 188.18 52518.92 88888.00 2016-09-25 03:27:06.411 269 11809.49 188.20 52518.93 88888.00 2016-09-25 03:27:06.911 269 11809.54 188.25 52518.91 88888.00 2016-09-25 03:27:07.411 269 11809.55 188.29 52518.87 88888.00 2016-09-25 03:27:07.911 269 11809.56 188.29 52518.88 88888.00 2016-09-25 03:27:08.411 269 11809.64 188.33 52518.88 88888.00 2016-09-25 03:27:08.911 269 11809.72 188.36 52518.85 88888.00 2016-09-25 03:27:09.411 269 11809.75 188.38 52518.86 88888.00 2016-09-25 03:27:09.911 269 11809.80 188.39 52518.87 88888.00 2016-09-25 03:27:10.411 269 11809.89 188.39 52518.87 88888.00 2016-09-25 03:27:10.911 269 11809.93 188.41 52518.88 88888.00 2016-09-25 03:27:11.411 269 11809.97 188.43 52518.90 88888.00 2016-09-25 03:27:11.911 269 11810.00 188.44 52518.87 88888.00 2016-09-25 03:27:12.411 269 11810.02 188.43 52518.87 88888.00 2016-09-25 03:27:12.911 269 11810.03 188.43 52518.91 88888.00 2016-09-25 03:27:13.411 269 11810.03 188.48 52518.96 88888.00 2016-09-25 03:27:13.911 269 11810.11 188.43 52518.93 88888.00 2016-09-25 03:27:14.411 269 11810.24 188.42 52518.88 88888.00 2016-09-25 03:27:14.911 269 11810.29 188.40 52518.80 88888.00 2016-09-25 03:27:15.411 269 11810.34 188.40 52518.76 88888.00 2016-09-25 03:27:15.911 269 11810.38 188.42 52518.77 88888.00 2016-09-25 03:27:16.411 269 11810.44 188.43 52518.78 88888.00 2016-09-25 03:27:16.911 269 11810.50 188.41 52518.76 88888.00 2016-09-25 03:27:17.411 269 11810.54 188.43 52518.71 88888.00 2016-09-25 03:27:17.911 269 11810.60 188.42 52518.64 88888.00 2016-09-25 03:27:18.411 269 11810.72 188.39 52518.60 88888.00 2016-09-25 03:27:18.911 269 11810.77 188.35 52518.61 88888.00 2016-09-25 03:27:19.411 269 11810.86 188.33 52518.58 88888.00 2016-09-25 03:27:19.911 269 11810.94 188.31 52518.52 88888.00 2016-09-25 03:27:20.411 269 11811.00 188.30 52518.50 88888.00 2016-09-25 03:27:20.911 269 11811.00 188.30 52518.50 88888.00 2016-09-25 03:27:21.411 269 11811.04 188.33 52518.46 88888.00 2016-09-25 03:27:21.911 269 11811.12 188.33 52518.38 88888.00 2016-09-25 03:27:22.411 269 11811.20 188.32 52518.35 88888.00 2016-09-25 03:27:22.911 269 11811.25 188.31 52518.30 88888.00 2016-09-25 03:27:23.411 269 11811.30 188.30 52518.25 88888.00 2016-09-25 03:27:23.911 269 11811.35 188.26 52518.20 88888.00 2016-09-25 03:27:24.411 269 11811.42 188.25 52518.20 88888.00 2016-09-25 03:27:24.911 269 11811.44 188.26 52518.17 88888.00 2016-09-25 03:27:25.411 269 11811.47 188.26 52518.16 88888.00 2016-09-25 03:27:25.911 269 11811.57 188.24 52518.17 88888.00 2016-09-25 03:27:26.411 269 11811.59 188.20 52518.15 88888.00 2016-09-25 03:27:26.911 269 11811.60 188.21 52518.11 88888.00 2016-09-25 03:27:27.411 269 11811.64 188.22 52518.07 88888.00 2016-09-25 03:27:27.911 269 11811.65 188.20 52518.06 88888.00 2016-09-25 03:27:28.411 269 11811.66 188.19 52518.06 88888.00 2016-09-25 03:27:28.911 269 11811.67 188.16 52518.03 88888.00 2016-09-25 03:27:29.411 269 11811.68 188.15 52517.98 88888.00 2016-09-25 03:27:29.911 269 11811.74 188.13 52517.96 88888.00 2016-09-25 03:27:30.411 269 11811.74 188.12 52517.95 88888.00 2016-09-25 03:27:30.911 269 11811.73 188.10 52517.91 88888.00 2016-09-25 03:27:31.411 269 11811.75 188.08 52517.88 88888.00 2016-09-25 03:27:31.911 269 11811.84 188.09 52517.83 88888.00 2016-09-25 03:27:32.411 269 11811.86 188.05 52517.76 88888.00 2016-09-25 03:27:32.911 269 11811.87 187.96 52517.73 88888.00 2016-09-25 03:27:33.411 269 11811.91 187.95 52517.70 88888.00 2016-09-25 03:27:33.911 269 11811.91 187.99 52517.63 88888.00 2016-09-25 03:27:34.411 269 11811.93 187.99 52517.61 88888.00 2016-09-25 03:27:34.911 269 11811.92 187.93 52517.60 88888.00 2016-09-25 03:27:35.411 269 11811.91 187.84 52517.53 88888.00 2016-09-25 03:27:35.911 269 11811.92 187.79 52517.53 88888.00 2016-09-25 03:27:36.411 269 11811.96 187.76 52517.50 88888.00 2016-09-25 03:27:36.911 269 11811.98 187.74 52517.46 88888.00 2016-09-25 03:27:37.411 269 11811.98 187.74 52517.43 88888.00 2016-09-25 03:27:37.911 269 11812.02 187.71 52517.37 88888.00 2016-09-25 03:27:38.411 269 11812.03 187.68 52517.34 88888.00 2016-09-25 03:27:38.911 269 11812.01 187.64 52517.32 88888.00 2016-09-25 03:27:39.411 269 11812.01 187.60 52517.29 88888.00 2016-09-25 03:27:39.911 269 11812.03 187.56 52517.25 88888.00 2016-09-25 03:27:40.411 269 11812.07 187.53 52517.19 88888.00 2016-09-25 03:27:40.911 269 11812.10 187.47 52517.16 88888.00 2016-09-25 03:27:41.411 269 11812.08 187.47 52517.11 88888.00 2016-09-25 03:27:41.911 269 11812.05 187.45 52517.07 88888.00 2016-09-25 03:27:42.411 269 11812.02 187.44 52517.00 88888.00 2016-09-25 03:27:42.911 269 11812.00 187.39 52516.97 88888.00 2016-09-25 03:27:43.411 269 11811.99 187.34 52516.92 88888.00 2016-09-25 03:27:43.911 269 11812.01 187.31 52516.89 88888.00 2016-09-25 03:27:44.411 269 11812.01 187.29 52516.89 88888.00 2016-09-25 03:27:44.911 269 11811.96 187.27 52516.85 88888.00 2016-09-25 03:27:45.411 269 11811.93 187.28 52516.81 88888.00 2016-09-25 03:27:45.911 269 11811.87 187.27 52516.79 88888.00 2016-09-25 03:27:46.411 269 11811.85 187.28 52516.70 88888.00 2016-09-25 03:27:46.911 269 11811.83 187.28 52516.66 88888.00 2016-09-25 03:27:47.411 269 11811.85 187.21 52516.65 88888.00 2016-09-25 03:27:47.911 269 11811.83 187.21 52516.63 88888.00 2016-09-25 03:27:48.411 269 11811.79 187.17 52516.58 88888.00 2016-09-25 03:27:48.911 269 11811.78 187.17 52516.55 88888.00 2016-09-25 03:27:49.411 269 11811.73 187.12 52516.47 88888.00 2016-09-25 03:27:49.911 269 11811.70 187.09 52516.45 88888.00 2016-09-25 03:27:50.411 269 11811.68 187.10 52516.42 88888.00 2016-09-25 03:27:50.911 269 11811.67 187.07 52516.36 88888.00 2016-09-25 03:27:51.411 269 11811.64 187.07 52516.35 88888.00 2016-09-25 03:27:51.911 269 11811.64 187.05 52516.26 88888.00 2016-09-25 03:27:52.411 269 11811.67 187.04 52516.17 88888.00 2016-09-25 03:27:52.911 269 11811.65 187.04 52516.13 88888.00 2016-09-25 03:27:53.411 269 11811.65 186.99 52516.08 88888.00 2016-09-25 03:27:53.911 269 11811.64 186.95 52516.01 88888.00 2016-09-25 03:27:54.411 269 11811.59 186.95 52515.96 88888.00 2016-09-25 03:27:54.911 269 11811.53 186.93 52515.92 88888.00 2016-09-25 03:27:55.411 269 11811.50 186.90 52515.87 88888.00 2016-09-25 03:27:55.911 269 11811.57 186.88 52515.80 88888.00 2016-09-25 03:27:56.411 269 11811.57 186.86 52515.74 88888.00 2016-09-25 03:27:56.911 269 11811.52 186.88 52515.69 88888.00 2016-09-25 03:27:57.411 269 11811.48 186.88 52515.69 88888.00 2016-09-25 03:27:57.911 269 11811.42 186.89 52515.74 88888.00 2016-09-25 03:27:58.411 269 11811.39 186.88 52515.75 88888.00 2016-09-25 03:27:58.911 269 11811.43 186.86 52515.62 88888.00 2016-09-25 03:27:59.411 269 11811.50 186.83 52515.47 88888.00 2016-09-25 03:27:59.911 269 11811.47 186.81 52515.39 88888.00 2016-09-25 03:28:00.411 269 11811.50 186.80 52515.36 88888.00 2016-09-25 03:28:00.911 269 11811.53 186.79 52515.31 88888.00 2016-09-25 03:28:01.411 269 11811.51 186.81 52515.26 88888.00 2016-09-25 03:28:01.911 269 11811.51 186.85 52515.29 88888.00 2016-09-25 03:28:02.411 269 11811.46 186.87 52515.25 88888.00 2016-09-25 03:28:02.911 269 11811.41 186.86 52515.17 88888.00 2016-09-25 03:28:03.411 269 11811.44 186.86 52515.17 88888.00 2016-09-25 03:28:03.911 269 11811.44 186.89 52515.10 88888.00 2016-09-25 03:28:04.411 269 11811.38 186.89 52515.05 88888.00 2016-09-25 03:28:04.911 269 11811.34 186.90 52515.06 88888.00 2016-09-25 03:28:05.411 269 11811.26 186.93 52515.12 88888.00 2016-09-25 03:28:05.911 269 11811.30 186.94 52515.04 88888.00 2016-09-25 03:28:06.411 269 11811.33 186.95 52514.98 88888.00 2016-09-25 03:28:06.911 269 11811.16 186.98 52515.04 88888.00 2016-09-25 03:28:07.411 269 11811.02 187.04 52515.13 88888.00 2016-09-25 03:28:07.911 269 11811.00 187.10 52515.16 88888.00 2016-09-25 03:28:08.411 269 11811.11 187.09 52515.06 88888.00 2016-09-25 03:28:08.911 269 11811.16 187.05 52515.00 88888.00 2016-09-25 03:28:09.411 269 11811.21 187.03 52514.91 88888.00 2016-09-25 03:28:09.911 269 11811.21 187.04 52514.83 88888.00 2016-09-25 03:28:10.411 269 11811.23 187.00 52514.80 88888.00 2016-09-25 03:28:10.911 269 11811.28 187.02 52514.78 88888.00 2016-09-25 03:28:11.411 269 11811.30 187.04 52514.72 88888.00 2016-09-25 03:28:11.911 269 11811.28 187.07 52514.70 88888.00 2016-09-25 03:28:12.411 269 11811.29 187.10 52514.66 88888.00 2016-09-25 03:28:12.911 269 11811.35 187.10 52514.55 88888.00 2016-09-25 03:28:13.411 269 11811.34 187.14 52514.53 88888.00 2016-09-25 03:28:13.911 269 11811.34 187.15 52514.51 88888.00 2016-09-25 03:28:14.411 269 11811.41 187.16 52514.46 88888.00 2016-09-25 03:28:14.911 269 11811.46 187.17 52514.39 88888.00 2016-09-25 03:28:15.411 269 11811.43 187.19 52514.35 88888.00 2016-09-25 03:28:15.911 269 11811.39 187.19 52514.36 88888.00 2016-09-25 03:28:16.411 269 11811.44 187.19 52514.25 88888.00 2016-09-25 03:28:16.911 269 11811.56 187.21 52514.17 88888.00 2016-09-25 03:28:17.411 269 11811.59 187.19 52514.13 88888.00 2016-09-25 03:28:17.911 269 11811.59 187.22 52514.08 88888.00 2016-09-25 03:28:18.411 269 11811.64 187.26 52514.01 88888.00 2016-09-25 03:28:18.911 269 11811.66 187.28 52513.97 88888.00 2016-09-25 03:28:19.411 269 11811.68 187.31 52513.98 88888.00 2016-09-25 03:28:19.911 269 11811.60 187.33 52514.00 88888.00 2016-09-25 03:28:20.411 269 11811.65 187.32 52513.94 88888.00 2016-09-25 03:28:20.911 269 11811.66 187.33 52513.90 88888.00 2016-09-25 03:28:21.411 269 11811.66 187.34 52513.88 88888.00 2016-09-25 03:28:21.911 269 11811.70 187.35 52513.85 88888.00 2016-09-25 03:28:22.411 269 11811.76 187.34 52513.79 88888.00 2016-09-25 03:28:22.911 269 11811.81 187.29 52513.71 88888.00 2016-09-25 03:28:23.411 269 11811.92 187.26 52513.56 88888.00 2016-09-25 03:28:23.911 269 11811.96 187.26 52513.46 88888.00 2016-09-25 03:28:24.411 269 11812.02 187.26 52513.38 88888.00 2016-09-25 03:28:24.911 269 11812.03 187.26 52513.36 88888.00 2016-09-25 03:28:25.411 269 11812.05 187.29 52513.29 88888.00 2016-09-25 03:28:25.911 269 11812.08 187.28 52513.24 88888.00 2016-09-25 03:28:26.411 269 11812.05 187.32 52513.28 88888.00 2016-09-25 03:28:26.911 269 11812.05 187.34 52513.32 88888.00 2016-09-25 03:28:27.411 269 11811.98 187.34 52513.35 88888.00 2016-09-25 03:28:27.911 269 11811.88 187.38 52513.44 88888.00 2016-09-25 03:28:28.411 269 11811.84 187.42 52513.41 88888.00 2016-09-25 03:28:28.911 269 11811.85 187.42 52513.44 88888.00 2016-09-25 03:28:29.411 269 11811.86 187.37 52513.37 88888.00 2016-09-25 03:28:29.911 269 11811.88 187.36 52513.29 88888.00 2016-09-25 03:28:30.411 269 11811.92 187.37 52513.23 88888.00 2016-09-25 03:28:30.911 269 11811.92 187.36 52513.24 88888.00 2016-09-25 03:28:31.411 269 11811.95 187.32 52513.19 88888.00 2016-09-25 03:28:31.911 269 11811.95 187.33 52513.21 88888.00 2016-09-25 03:28:32.411 269 11811.99 187.33 52513.25 88888.00 2016-09-25 03:28:32.911 269 11812.03 187.29 52513.21 88888.00 2016-09-25 03:28:33.411 269 11812.04 187.32 52513.14 88888.00 2016-09-25 03:28:33.911 269 11812.07 187.26 52513.11 88888.00 2016-09-25 03:28:34.411 269 11812.07 187.24 52513.09 88888.00 2016-09-25 03:28:34.911 269 11812.13 187.25 52512.98 88888.00 2016-09-25 03:28:35.411 269 11812.26 187.22 52512.93 88888.00 2016-09-25 03:28:35.911 269 11812.33 187.24 52512.88 88888.00 2016-09-25 03:28:36.411 269 11812.45 187.23 52512.78 88888.00 2016-09-25 03:28:36.911 269 11812.54 187.21 52512.74 88888.00 2016-09-25 03:28:37.411 269 11812.56 187.19 52512.69 88888.00 2016-09-25 03:28:37.911 269 11812.55 187.21 52512.68 88888.00 2016-09-25 03:28:38.411 269 11812.61 187.18 52512.67 88888.00 2016-09-25 03:28:38.911 269 11812.61 187.16 52512.63 88888.00 2016-09-25 03:28:39.412 269 11812.58 187.17 52512.58 88888.00 2016-09-25 03:28:39.912 269 11812.63 187.21 52512.59 88888.00 2016-09-25 03:28:40.412 269 11812.66 187.23 52512.56 88888.00 2016-09-25 03:28:40.912 269 11812.62 187.21 52512.51 88888.00 2016-09-25 03:28:41.412 269 11812.63 187.19 52512.51 88888.00 2016-09-25 03:28:41.912 269 11812.64 187.18 52512.50 88888.00 2016-09-25 03:28:42.412 269 11812.63 187.13 52512.48 88888.00 2016-09-25 03:28:42.912 269 11812.60 187.15 52512.47 88888.00 2016-09-25 03:28:43.412 269 11812.60 187.16 52512.44 88888.00 2016-09-25 03:28:43.912 269 11812.58 187.16 52512.40 88888.00 2016-09-25 03:28:44.412 269 11812.62 187.14 52512.38 88888.00 2016-09-25 03:28:44.912 269 11812.63 187.14 52512.35 88888.00 2016-09-25 03:28:45.412 269 11812.62 187.16 52512.32 88888.00 2016-09-25 03:28:45.912 269 11812.62 187.16 52512.31 88888.00 2016-09-25 03:28:46.412 269 11812.65 187.14 52512.31 88888.00 2016-09-25 03:28:46.912 269 11812.64 187.10 52512.30 88888.00 2016-09-25 03:28:47.412 269 11812.64 187.12 52512.26 88888.00 2016-09-25 03:28:47.912 269 11812.64 187.08 52512.24 88888.00 2016-09-25 03:28:48.412 269 11812.63 187.07 52512.23 88888.00 2016-09-25 03:28:48.912 269 11812.62 187.08 52512.18 88888.00 2016-09-25 03:28:49.412 269 11812.61 187.10 52512.16 88888.00 2016-09-25 03:28:49.912 269 11812.63 187.07 52512.13 88888.00 2016-09-25 03:28:50.412 269 11812.64 187.09 52512.15 88888.00 2016-09-25 03:28:50.912 269 11812.63 187.10 52512.15 88888.00 2016-09-25 03:28:51.412 269 11812.60 187.07 52512.13 88888.00 2016-09-25 03:28:51.912 269 11812.58 187.07 52512.10 88888.00 2016-09-25 03:28:52.412 269 11812.55 187.12 52512.04 88888.00 2016-09-25 03:28:52.912 269 11812.55 187.10 52511.99 88888.00 2016-09-25 03:28:53.412 269 11812.51 187.09 52511.96 88888.00 2016-09-25 03:28:53.912 269 11812.49 187.07 52511.94 88888.00 2016-09-25 03:28:54.412 269 11812.47 187.04 52511.94 88888.00 2016-09-25 03:28:54.912 269 11812.45 187.10 52511.92 88888.00 2016-09-25 03:28:55.412 269 11812.43 187.17 52511.95 88888.00 2016-09-25 03:28:55.912 269 11812.45 187.17 52511.94 88888.00 2016-09-25 03:28:56.412 269 11812.45 187.19 52511.89 88888.00 2016-09-25 03:28:56.912 269 11812.48 187.24 52511.79 88888.00 2016-09-25 03:28:57.412 269 11812.56 187.22 52511.72 88888.00 2016-09-25 03:28:57.912 269 11812.56 187.19 52511.71 88888.00 2016-09-25 03:28:58.412 269 11812.53 187.17 52511.70 88888.00 2016-09-25 03:28:58.912 269 11812.52 187.22 52511.65 88888.00 2016-09-25 03:28:59.412 269 11812.55 187.23 52511.63 88888.00 2016-09-25 03:28:59.912 269 11812.55 187.23 52511.59 88888.00 2016-09-25 03:29:00.412 269 11812.53 187.23 52511.55 88888.00 2016-09-25 03:29:00.912 269 11812.53 187.23 52511.52 88888.00 2016-09-25 03:29:01.412 269 11812.56 187.24 52511.46 88888.00 2016-09-25 03:29:01.912 269 11812.56 187.25 52511.38 88888.00 2016-09-25 03:29:02.412 269 11812.54 187.22 52511.39 88888.00 2016-09-25 03:29:02.912 269 11812.55 187.23 52511.37 88888.00 2016-09-25 03:29:03.412 269 11812.55 187.25 52511.33 88888.00 2016-09-25 03:29:03.912 269 11812.45 187.29 52511.38 88888.00 2016-09-25 03:29:04.412 269 11812.45 187.33 52511.42 88888.00 2016-09-25 03:29:04.912 269 11812.49 187.35 52511.29 88888.00 2016-09-25 03:29:05.412 269 11812.48 187.37 52511.22 88888.00 2016-09-25 03:29:05.912 269 11812.53 187.35 52511.21 88888.00 2016-09-25 03:29:06.412 269 11812.57 187.34 52511.20 88888.00 2016-09-25 03:29:06.912 269 11812.57 187.33 52511.17 88888.00 2016-09-25 03:29:07.412 269 11812.55 187.31 52511.11 88888.00 2016-09-25 03:29:07.912 269 11812.60 187.31 52511.07 88888.00 2016-09-25 03:29:08.412 269 11812.64 187.27 52510.97 88888.00 2016-09-25 03:29:08.912 269 11812.65 187.25 52510.87 88888.00 2016-09-25 03:29:09.412 269 11812.69 187.23 52510.82 88888.00 2016-09-25 03:29:09.912 269 11812.64 187.24 52510.82 88888.00 2016-09-25 03:29:10.412 269 11812.66 187.22 52510.78 88888.00 2016-09-25 03:29:10.912 269 11812.70 187.18 52510.69 88888.00 2016-09-25 03:29:11.412 269 11812.72 187.16 52510.64 88888.00 2016-09-25 03:29:11.912 269 11812.73 187.14 52510.64 88888.00 2016-09-25 03:29:12.412 269 11812.70 187.15 52510.62 88888.00 2016-09-25 03:29:12.912 269 11812.69 187.14 52510.53 88888.00 2016-09-25 03:29:13.412 269 11812.61 187.10 52510.54 88888.00 2016-09-25 03:29:13.912 269 11812.55 187.12 52510.57 88888.00 2016-09-25 03:29:14.412 269 11812.49 187.13 52510.54 88888.00 2016-09-25 03:29:14.912 269 11812.61 187.00 52510.37 88888.00 2016-09-25 03:29:15.412 269 11812.61 187.03 52510.32 88888.00 2016-09-25 03:29:15.912 269 11812.62 187.04 52510.27 88888.00 2016-09-25 03:29:16.412 269 11812.63 187.04 52510.25 88888.00 2016-09-25 03:29:16.912 269 11812.63 187.04 52510.23 88888.00 2016-09-25 03:29:17.412 269 11812.69 187.04 52510.19 88888.00 2016-09-25 03:29:17.912 269 11812.70 187.08 52510.15 88888.00 2016-09-25 03:29:18.412 269 11812.57 187.15 52510.20 88888.00 2016-09-25 03:29:18.912 269 11812.43 187.26 52510.28 88888.00 2016-09-25 03:29:19.412 269 11812.46 187.23 52510.22 88888.00 2016-09-25 03:29:19.912 269 11812.55 187.21 52510.14 88888.00 2016-09-25 03:29:20.412 269 11812.67 187.18 52510.02 88888.00 2016-09-25 03:29:20.912 269 11812.72 187.17 52509.94 88888.00 2016-09-25 03:29:21.412 269 11812.69 187.19 52509.89 88888.00 2016-09-25 03:29:21.912 269 11812.73 187.22 52509.86 88888.00 2016-09-25 03:29:22.412 269 11812.84 187.23 52509.80 88888.00 2016-09-25 03:29:22.912 269 11812.88 187.24 52509.76 88888.00 2016-09-25 03:29:23.412 269 11812.91 187.27 52509.74 88888.00 2016-09-25 03:29:23.912 269 11812.95 187.27 52509.71 88888.00 2016-09-25 03:29:24.412 269 11812.98 187.25 52509.70 88888.00 2016-09-25 03:29:24.912 269 11813.06 187.23 52509.72 88888.00 2016-09-25 03:29:25.412 269 11813.12 187.25 52509.71 88888.00 2016-09-25 03:29:25.912 269 11813.21 187.25 52509.61 88888.00 2016-09-25 03:29:26.412 269 11813.33 187.31 52509.53 88888.00 2016-09-25 03:29:26.912 269 11813.42 187.32 52509.44 88888.00 2016-09-25 03:29:27.412 269 11813.50 187.31 52509.40 88888.00 2016-09-25 03:29:27.912 269 11813.54 187.28 52509.37 88888.00 2016-09-25 03:29:28.412 269 11813.68 187.28 52509.31 88888.00 2016-09-25 03:29:28.912 269 11813.77 187.26 52509.25 88888.00 2016-09-25 03:29:29.412 269 11813.78 187.27 52509.24 88888.00 2016-09-25 03:29:29.912 269 11813.80 187.22 52509.27 88888.00 2016-09-25 03:29:30.412 269 11813.88 187.14 52509.28 88888.00 2016-09-25 03:29:30.912 269 11813.98 187.12 52509.23 88888.00 2016-09-25 03:29:31.412 269 11814.05 187.04 52509.21 88888.00 2016-09-25 03:29:31.912 269 11814.18 186.97 52509.14 88888.00 2016-09-25 03:29:32.412 269 11814.27 186.89 52509.10 88888.00 2016-09-25 03:29:32.912 269 11814.33 186.88 52509.07 88888.00 2016-09-25 03:29:33.412 269 11814.41 186.80 52509.04 88888.00 2016-09-25 03:29:33.912 269 11814.48 186.81 52509.02 88888.00 2016-09-25 03:29:34.412 269 11814.53 186.81 52509.02 88888.00 2016-09-25 03:29:34.912 269 11814.51 186.78 52509.02 88888.00 2016-09-25 03:29:35.412 269 11814.51 186.74 52508.98 88888.00 2016-09-25 03:29:35.912 269 11814.60 186.64 52508.97 88888.00 2016-09-25 03:29:36.412 269 11814.65 186.63 52508.93 88888.00 2016-09-25 03:29:36.912 269 11814.66 186.59 52508.95 88888.00 2016-09-25 03:29:37.412 269 11814.73 186.57 52508.97 88888.00 2016-09-25 03:29:37.912 269 11814.79 186.53 52508.95 88888.00 2016-09-25 03:29:38.412 269 11814.81 186.49 52508.95 88888.00 2016-09-25 03:29:38.912 269 11814.85 186.50 52508.96 88888.00 2016-09-25 03:29:39.412 269 11814.84 186.50 52508.96 88888.00 2016-09-25 03:29:39.912 269 11814.88 186.48 52508.89 88888.00 2016-09-25 03:29:40.412 269 11814.89 186.41 52508.86 88888.00 2016-09-25 03:29:40.912 269 11814.90 186.37 52508.84 88888.00 2016-09-25 03:29:41.412 269 11814.91 186.37 52508.84 88888.00 2016-09-25 03:29:41.912 269 11814.93 186.39 52508.90 88888.00 2016-09-25 03:29:42.412 269 11814.90 186.38 52509.00 88888.00 2016-09-25 03:29:42.912 269 11815.05 186.40 52508.95 88888.00 2016-09-25 03:29:43.412 269 11815.10 186.38 52508.93 88888.00 2016-09-25 03:29:43.912 269 11815.17 186.37 52508.95 88888.00 2016-09-25 03:29:44.412 269 11815.27 186.31 52508.92 88888.00 2016-09-25 03:29:44.912 269 11815.36 186.29 52508.91 88888.00 2016-09-25 03:29:45.412 269 11815.44 186.27 52508.87 88888.00 2016-09-25 03:29:45.912 269 11815.47 186.24 52508.83 88888.00 2016-09-25 03:29:46.412 269 11815.54 186.22 52508.86 88888.00 2016-09-25 03:29:46.912 269 11815.64 186.24 52508.90 88888.00 2016-09-25 03:29:47.412 269 11815.59 186.30 52508.93 88888.00 2016-09-25 03:29:47.912 269 11815.47 186.29 52509.06 88888.00 2016-09-25 03:29:48.412 269 11815.44 186.29 52509.12 88888.00 2016-09-25 03:29:48.912 269 11815.50 186.27 52509.13 88888.00 2016-09-25 03:29:49.412 269 11815.49 186.29 52509.22 88888.00 2016-09-25 03:29:49.912 269 11815.52 186.28 52509.24 88888.00 2016-09-25 03:29:50.412 269 11815.53 186.25 52509.25 88888.00 2016-09-25 03:29:50.912 269 11815.60 186.24 52509.25 88888.00 2016-09-25 03:29:51.412 269 11815.67 186.24 52509.28 88888.00 2016-09-25 03:29:51.912 269 11815.77 186.19 52509.24 88888.00 2016-09-25 03:29:52.412 269 11815.79 186.17 52509.26 88888.00 2016-09-25 03:29:52.912 269 11815.81 186.16 52509.27 88888.00 2016-09-25 03:29:53.412 269 11815.80 186.21 52509.33 88888.00 2016-09-25 03:29:53.912 269 11815.86 186.24 52509.36 88888.00 2016-09-25 03:29:54.412 269 11815.89 186.26 52509.41 88888.00 2016-09-25 03:29:54.912 269 11815.96 186.26 52509.44 88888.00 2016-09-25 03:29:55.412 269 11816.03 186.26 52509.49 88888.00 2016-09-25 03:29:55.912 269 11816.05 186.30 52509.55 88888.00 2016-09-25 03:29:56.412 269 11816.14 186.37 52509.57 88888.00 2016-09-25 03:29:56.912 269 11816.20 186.38 52509.63 88888.00 2016-09-25 03:29:57.412 269 11816.22 186.45 52509.69 88888.00 2016-09-25 03:29:57.912 269 11816.22 186.57 52509.76 88888.00 2016-09-25 03:29:58.412 269 11816.19 186.63 52509.78 88888.00 2016-09-25 03:29:58.912 269 11816.17 186.76 52509.83 88888.00 2016-09-25 03:29:59.412 269 11816.17 186.86 52509.87 88888.00 2016-09-25 03:29:59.912 269 11816.20 186.94 52509.92 88888.00 2016-09-25 03:30:00.412 269 11816.16 187.04 52509.92 88888.00 2016-09-25 03:30:00.912 269 11816.16 187.13 52509.93 88888.00 2016-09-25 03:30:01.412 269 11816.26 187.17 52509.94 88888.00 2016-09-25 03:30:01.912 269 11816.28 187.33 52510.01 88888.00 2016-09-25 03:30:02.412 269 11816.29 187.41 52510.05 88888.00 2016-09-25 03:30:02.912 269 11816.30 187.46 52510.07 88888.00 2016-09-25 03:30:03.412 269 11816.35 187.54 52510.11 88888.00 2016-09-25 03:30:03.912 269 11816.38 187.61 52510.15 88888.00 2016-09-25 03:30:04.412 269 11816.46 187.64 52510.14 88888.00 2016-09-25 03:30:04.912 269 11816.53 187.74 52510.20 88888.00 2016-09-25 03:30:05.412 269 11816.57 187.84 52510.24 88888.00 2016-09-25 03:30:05.912 269 11816.56 187.89 52510.31 88888.00 2016-09-25 03:30:06.412 269 11816.57 187.97 52510.34 88888.00 2016-09-25 03:30:06.912 269 11816.57 188.01 52510.39 88888.00 2016-09-25 03:30:07.412 269 11816.70 188.04 52510.34 88888.00 2016-09-25 03:30:07.912 269 11816.78 188.10 52510.34 88888.00 2016-09-25 03:30:08.412 269 11816.91 188.14 52510.28 88888.00 2016-09-25 03:30:08.912 269 11816.96 188.18 52510.28 88888.00 2016-09-25 03:30:09.412 269 11816.98 188.18 52510.33 88888.00 2016-09-25 03:30:09.912 269 11817.02 188.24 52510.33 88888.00 2016-09-25 03:30:10.412 269 11817.08 188.33 52510.37 88888.00 2016-09-25 03:30:10.912 269 11817.23 188.35 52510.25 88888.00 2016-09-25 03:30:11.412 269 11817.28 188.35 52510.23 88888.00 2016-09-25 03:30:11.912 269 11817.34 188.35 52510.27 88888.00 2016-09-25 03:30:12.412 269 11817.39 188.41 52510.29 88888.00 2016-09-25 03:30:12.912 269 11817.49 188.45 52510.30 88888.00 2016-09-25 03:30:13.412 269 11817.58 188.48 52510.31 88888.00 2016-09-25 03:30:13.912 269 11817.66 188.48 52510.33 88888.00 2016-09-25 03:30:14.412 269 11817.72 188.52 52510.33 88888.00 2016-09-25 03:30:14.912 269 11817.75 188.54 52510.37 88888.00 2016-09-25 03:30:15.412 269 11817.79 188.57 52510.40 88888.00 2016-09-25 03:30:15.912 269 11817.87 188.57 52510.42 88888.00 2016-09-25 03:30:16.412 269 11817.92 188.60 52510.45 88888.00 2016-09-25 03:30:16.912 269 11817.97 188.58 52510.48 88888.00 2016-09-25 03:30:17.412 269 11818.00 188.60 52510.50 88888.00 2016-09-25 03:30:17.912 269 11818.04 188.60 52510.49 88888.00 2016-09-25 03:30:18.412 269 11818.08 188.61 52510.47 88888.00 2016-09-25 03:30:18.912 269 11818.14 188.65 52510.48 88888.00 2016-09-25 03:30:19.412 269 11818.18 188.63 52510.49 88888.00 2016-09-25 03:30:19.912 269 11818.22 188.60 52510.51 88888.00 2016-09-25 03:30:20.412 269 11818.23 188.62 52510.54 88888.00 2016-09-25 03:30:20.912 269 11818.19 188.64 52510.58 88888.00 2016-09-25 03:30:21.412 269 11818.23 188.63 52510.57 88888.00 2016-09-25 03:30:21.912 269 11818.31 188.62 52510.50 88888.00 2016-09-25 03:30:22.412 269 11818.39 188.58 52510.48 88888.00 2016-09-25 03:30:22.912 269 11818.42 188.53 52510.48 88888.00 2016-09-25 03:30:23.412 269 11818.43 188.55 52510.49 88888.00 2016-09-25 03:30:23.912 269 11818.49 188.53 52510.54 88888.00 2016-09-25 03:30:24.412 269 11818.57 188.44 52510.51 88888.00 2016-09-25 03:30:24.912 269 11818.63 188.38 52510.50 88888.00 2016-09-25 03:30:25.412 269 11818.68 188.29 52510.50 88888.00 2016-09-25 03:30:25.912 269 11818.71 188.24 52510.53 88888.00 2016-09-25 03:30:26.412 269 11818.68 188.23 52510.59 88888.00 2016-09-25 03:30:26.912 269 11818.66 188.22 52510.65 88888.00 2016-09-25 03:30:27.412 269 11818.70 188.20 52510.66 88888.00 2016-09-25 03:30:27.912 269 11818.71 188.16 52510.71 88888.00 2016-09-25 03:30:28.412 269 11818.68 188.13 52510.72 88888.00 2016-09-25 03:30:28.912 269 11818.72 188.00 52510.69 88888.00 2016-09-25 03:30:29.412 269 11818.80 187.91 52510.62 88888.00 2016-09-25 03:30:29.912 269 11818.88 187.84 52510.62 88888.00 2016-09-25 03:30:30.412 269 11818.96 187.72 52510.62 88888.00 2016-09-25 03:30:30.912 269 11818.97 187.71 52510.66 88888.00 2016-09-25 03:30:31.412 269 11818.96 187.65 52510.68 88888.00 2016-09-25 03:30:31.912 269 11818.93 187.55 52510.69 88888.00 2016-09-25 03:30:32.412 269 11818.89 187.54 52510.72 88888.00 2016-09-25 03:30:32.912 269 11818.94 187.44 52510.73 88888.00 2016-09-25 03:30:33.412 269 11819.00 187.35 52510.69 88888.00 2016-09-25 03:30:33.912 269 11818.94 187.35 52510.73 88888.00 2016-09-25 03:30:34.412 269 11818.88 187.32 52510.75 88888.00 2016-09-25 03:30:34.912 269 11818.87 187.26 52510.80 88888.00 2016-09-25 03:30:35.412 269 11818.87 187.19 52510.81 88888.00 2016-09-25 03:30:35.912 269 11818.86 187.14 52510.82 88888.00 2016-09-25 03:30:36.412 269 11818.87 187.16 52510.87 88888.00 2016-09-25 03:30:36.912 269 11818.89 187.10 52510.87 88888.00 2016-09-25 03:30:37.412 269 11818.91 187.05 52510.87 88888.00 2016-09-25 03:30:37.912 269 11818.91 187.00 52510.90 88888.00 2016-09-25 03:30:38.412 269 11818.91 186.95 52510.85 88888.00 2016-09-25 03:30:38.912 269 11818.89 186.89 52510.91 88888.00 2016-09-25 03:30:39.412 269 11818.86 186.81 52510.98 88888.00 2016-09-25 03:30:39.912 269 11818.78 186.77 52510.97 88888.00 2016-09-25 03:30:40.412 269 11818.72 186.73 52510.94 88888.00 2016-09-25 03:30:40.912 269 11818.68 186.70 52510.99 88888.00 2016-09-25 03:30:41.412 269 11818.65 186.64 52511.06 88888.00 2016-09-25 03:30:41.912 269 11818.60 186.58 52511.07 88888.00 2016-09-25 03:30:42.412 269 11818.60 186.53 52511.07 88888.00 2016-09-25 03:30:42.912 269 11818.59 186.53 52511.09 88888.00 2016-09-25 03:30:43.412 269 11818.57 186.54 52511.12 88888.00 2016-09-25 03:30:43.912 269 11818.57 186.53 52511.15 88888.00 2016-09-25 03:30:44.412 269 11818.52 186.51 52511.17 88888.00 2016-09-25 03:30:44.912 269 11818.49 186.45 52511.18 88888.00 2016-09-25 03:30:45.412 269 11818.49 186.40 52511.21 88888.00 2016-09-25 03:30:45.912 269 11818.44 186.35 52511.28 88888.00 2016-09-25 03:30:46.412 269 11818.36 186.29 52511.30 88888.00 2016-09-25 03:30:46.912 269 11818.28 186.26 52511.34 88888.00 2016-09-25 03:30:47.412 269 11818.32 186.24 52511.30 88888.00 2016-09-25 03:30:47.912 269 11818.31 186.18 52511.24 88888.00 2016-09-25 03:30:48.412 269 11818.31 186.12 52511.22 88888.00 2016-09-25 03:30:48.912 269 11818.30 186.12 52511.24 88888.00 2016-09-25 03:30:49.412 269 11818.22 186.10 52511.34 88888.00 2016-09-25 03:30:49.912 269 11818.19 186.09 52511.39 88888.00 2016-09-25 03:30:50.412 269 11818.14 186.07 52511.38 88888.00 2016-09-25 03:30:50.912 269 11818.04 186.02 52511.45 88888.00 2016-09-25 03:30:51.412 269 11818.04 186.00 52511.50 88888.00 2016-09-25 03:30:51.912 269 11818.09 185.93 52511.48 88888.00 2016-09-25 03:30:52.412 269 11818.10 185.86 52511.44 88888.00 2016-09-25 03:30:52.912 269 11818.05 185.81 52511.46 88888.00 2016-09-25 03:30:53.412 269 11817.99 185.81 52511.48 88888.00 2016-09-25 03:30:53.912 269 11817.92 185.83 52511.51 88888.00 2016-09-25 03:30:54.412 269 11817.87 185.79 52511.52 88888.00 2016-09-25 03:30:54.912 269 11817.87 185.78 52511.52 88888.00 2016-09-25 03:30:55.412 269 11817.84 185.83 52511.53 88888.00 2016-09-25 03:30:55.912 269 11817.70 185.90 52511.61 88888.00 2016-09-25 03:30:56.412 269 11817.73 185.83 52511.54 88888.00 2016-09-25 03:30:56.912 269 11817.69 185.81 52511.56 88888.00 2016-09-25 03:30:57.412 269 11817.65 185.80 52511.57 88888.00 2016-09-25 03:30:57.912 269 11817.63 185.80 52511.60 88888.00 2016-09-25 03:30:58.412 269 11817.60 185.83 52511.61 88888.00 2016-09-25 03:30:58.912 269 11817.54 185.84 52511.57 88888.00 2016-09-25 03:30:59.412 269 11817.47 185.80 52511.62 88888.00 2016-09-25 03:30:59.912 269 11817.43 185.76 52511.62 88888.00 2016-09-25 03:31:00.412 269 11817.39 185.77 52511.63 88888.00 2016-09-25 03:31:00.912 269 11817.45 185.76 52511.55 88888.00 2016-09-25 03:31:01.412 269 11817.48 185.74 52511.46 88888.00 2016-09-25 03:31:01.912 269 11817.42 185.74 52511.45 88888.00 2016-09-25 03:31:02.412 269 11817.34 185.76 52511.46 88888.00 2016-09-25 03:31:02.912 269 11817.25 185.84 52511.48 88888.00 2016-09-25 03:31:03.412 269 11817.17 185.83 52511.59 88888.00 2016-09-25 03:31:03.912 269 11817.05 185.79 52511.68 88888.00 2016-09-25 03:31:04.412 269 11817.03 185.77 52511.68 88888.00 2016-09-25 03:31:04.912 269 11817.02 185.72 52511.68 88888.00 2016-09-25 03:31:05.412 269 11817.04 185.68 52511.62 88888.00 2016-09-25 03:31:05.912 269 11817.03 185.68 52511.59 88888.00 2016-09-25 03:31:06.412 269 11816.98 185.66 52511.61 88888.00 2016-09-25 03:31:06.912 269 11816.87 185.63 52511.69 88888.00 2016-09-25 03:31:07.412 269 11816.81 185.64 52511.64 88888.00 2016-09-25 03:31:07.912 269 11816.75 185.57 52511.61 88888.00 2016-09-25 03:31:08.412 269 11816.74 185.55 52511.63 88888.00 2016-09-25 03:31:08.912 269 11816.73 185.50 52511.62 88888.00 2016-09-25 03:31:09.412 269 11816.72 185.45 52511.62 88888.00 2016-09-25 03:31:09.912 269 11816.63 185.43 52511.63 88888.00 2016-09-25 03:31:10.412 269 11816.58 185.40 52511.64 88888.00 2016-09-25 03:31:10.912 269 11816.57 185.42 52511.64 88888.00 2016-09-25 03:31:11.412 269 11816.53 185.39 52511.60 88888.00 2016-09-25 03:31:11.912 269 11816.49 185.34 52511.60 88888.00 2016-09-25 03:31:12.412 269 11816.46 185.33 52511.55 88888.00 2016-09-25 03:31:12.912 269 11816.39 185.30 52511.56 88888.00 2016-09-25 03:31:13.412 269 11816.29 185.23 52511.59 88888.00 2016-09-25 03:31:13.912 269 11816.23 185.23 52511.59 88888.00 2016-09-25 03:31:14.412 269 11816.15 185.20 52511.62 88888.00 2016-09-25 03:31:14.912 269 11816.11 185.15 52511.62 88888.00 2016-09-25 03:31:15.412 269 11816.02 185.12 52511.61 88888.00 2016-09-25 03:31:15.912 269 11815.93 185.08 52511.57 88888.00 2016-09-25 03:31:16.412 269 11815.85 185.02 52511.59 88888.00 2016-09-25 03:31:16.912 269 11815.71 184.95 52511.62 88888.00 2016-09-25 03:31:17.404 269 11814.62 185.19 52512.85 88888.00 2016-09-25 03:31:17.904 269 11815.00 184.98 52512.30 88888.00 2016-09-25 03:31:18.404 269 11815.50 184.79 52511.66 88888.00 2016-09-25 03:31:18.904 269 11815.47 184.70 52511.56 88888.00 2016-09-25 03:31:19.404 269 11815.45 184.63 52511.52 88888.00 2016-09-25 03:31:19.904 269 11815.33 184.55 52511.56 88888.00 2016-09-25 03:31:20.404 269 11815.27 184.46 52511.55 88888.00 2016-09-25 03:31:20.904 269 11815.19 184.38 52511.52 88888.00 2016-09-25 03:31:21.404 269 11815.12 184.29 52511.51 88888.00 2016-09-25 03:31:21.904 269 11815.11 184.25 52511.46 88888.00 2016-09-25 03:31:22.403 269 11815.03 184.21 52511.46 88888.00 2016-09-25 03:31:22.903 269 11814.97 184.14 52511.46 88888.00 2016-09-25 03:31:23.403 269 11814.90 184.02 52511.40 88888.00 2016-09-25 03:31:23.903 269 11814.77 183.89 52511.38 88888.00 2016-09-25 03:31:24.403 269 11814.66 183.80 52511.37 88888.00 2016-09-25 03:31:24.903 269 11814.64 183.69 52511.36 88888.00 2016-09-25 03:31:25.403 269 11814.60 183.60 52511.30 88888.00 2016-09-25 03:31:25.903 269 11814.56 183.51 52511.22 88888.00 2016-09-25 03:31:26.403 269 11814.49 183.46 52511.19 88888.00 2016-09-25 03:31:26.903 269 11814.39 183.40 52511.18 88888.00 2016-09-25 03:31:27.403 269 11814.33 183.30 52511.19 88888.00 2016-09-25 03:31:27.903 269 11814.30 183.19 52511.17 88888.00 2016-09-25 03:31:28.403 269 11814.26 183.14 52511.19 88888.00 2016-09-25 03:31:28.903 269 11814.15 183.09 52511.19 88888.00 2016-09-25 03:31:29.403 269 11814.03 183.05 52511.18 88888.00 2016-09-25 03:31:29.903 269 11813.95 183.06 52511.18 88888.00 2016-09-25 03:31:30.403 269 11813.84 182.98 52511.22 88888.00 2016-09-25 03:31:30.903 269 11813.67 182.96 52511.28 88888.00 2016-09-25 03:31:31.403 269 11813.70 182.85 52511.15 88888.00 2016-09-25 03:31:31.903 269 11813.92 182.71 52510.92 88888.00 2016-09-25 03:31:32.403 269 11813.94 182.62 52510.82 88888.00 2016-09-25 03:31:32.903 269 11813.87 182.52 52510.76 88888.00 2016-09-25 03:31:33.403 269 11813.84 182.46 52510.75 88888.00 2016-09-25 03:31:33.903 269 11813.72 182.42 52510.75 88888.00 2016-09-25 03:31:34.403 269 11813.66 182.37 52510.74 88888.00 2016-09-25 03:31:34.903 269 11813.61 182.29 52510.69 88888.00 2016-09-25 03:31:35.403 269 11813.65 182.17 52510.58 88888.00 2016-09-25 03:31:35.903 269 11813.65 182.05 52510.54 88888.00 2016-09-25 03:31:36.403 269 11813.57 181.95 52510.50 88888.00 2016-09-25 03:31:36.903 269 11813.50 181.91 52510.46 88888.00 2016-09-25 03:31:37.403 269 11813.45 181.85 52510.48 88888.00 2016-09-25 03:31:37.903 269 11813.39 181.75 52510.41 88888.00 2016-09-25 03:31:38.403 269 11813.27 181.70 52510.38 88888.00 2016-09-25 03:31:38.903 269 11813.12 181.69 52510.48 88888.00 2016-09-25 03:31:39.403 269 11813.06 181.64 52510.50 88888.00 2016-09-25 03:31:39.903 269 11813.02 181.52 52510.45 88888.00 2016-09-25 03:31:40.403 269 11812.96 181.44 52510.42 88888.00 2016-09-25 03:31:40.903 269 11812.90 181.40 52510.40 88888.00 2016-09-25 03:31:41.403 269 11812.83 181.35 52510.38 88888.00 2016-09-25 03:31:41.903 269 11812.81 181.31 52510.34 88888.00 2016-09-25 03:31:42.403 269 11812.72 181.25 52510.33 88888.00 2016-09-25 03:31:42.903 269 11812.62 181.21 52510.36 88888.00 2016-09-25 03:31:43.403 269 11812.58 181.15 52510.31 88888.00 2016-09-25 03:31:43.903 269 11812.56 181.09 52510.29 88888.00 2016-09-25 03:31:44.403 269 11812.52 181.04 52510.29 88888.00 2016-09-25 03:31:44.903 269 11812.48 181.02 52510.24 88888.00 2016-09-25 03:31:45.403 269 11812.48 180.93 52510.20 88888.00 2016-09-25 03:31:45.903 269 11812.43 180.84 52510.11 88888.00 2016-09-25 03:31:46.403 269 11812.37 180.78 52510.07 88888.00 2016-09-25 03:31:46.903 269 11812.34 180.72 52510.06 88888.00 2016-09-25 03:31:47.403 269 11812.29 180.67 52510.05 88888.00 2016-09-25 03:31:47.903 269 11812.22 180.66 52510.03 88888.00 2016-09-25 03:31:48.403 269 11812.13 180.70 52510.07 88888.00 2016-09-25 03:31:48.903 269 11812.09 180.65 52510.07 88888.00 2016-09-25 03:31:49.403 269 11812.04 180.54 52510.05 88888.00 2016-09-25 03:31:49.903 269 11812.04 180.46 52510.04 88888.00 2016-09-25 03:31:50.403 269 11811.98 180.41 52510.03 88888.00 2016-09-25 03:31:50.903 269 11811.92 180.44 52510.04 88888.00 2016-09-25 03:31:51.403 269 11811.90 180.40 52510.05 88888.00 2016-09-25 03:31:51.903 269 11811.87 180.34 52510.01 88888.00 2016-09-25 03:31:52.403 269 11811.83 180.31 52509.96 88888.00 2016-09-25 03:31:52.903 269 11811.76 180.22 52509.94 88888.00 2016-09-25 03:31:53.403 269 11811.70 180.12 52509.94 88888.00 2016-09-25 03:31:53.903 269 11811.74 180.10 52509.86 88888.00 2016-09-25 03:31:54.403 269 11811.69 180.05 52509.81 88888.00 2016-09-25 03:31:54.903 269 11811.53 180.04 52509.89 88888.00 2016-09-25 03:31:55.403 269 11811.50 179.98 52509.94 88888.00 2016-09-25 03:31:55.903 269 11811.50 179.91 52509.90 88888.00 2016-09-25 03:31:56.403 269 11811.48 179.87 52509.85 88888.00 2016-09-25 03:31:56.903 269 11811.44 179.82 52509.80 88888.00 2016-09-25 03:31:57.403 269 11811.40 179.78 52509.77 88888.00 2016-09-25 03:31:57.903 269 11811.38 179.71 52509.76 88888.00 2016-09-25 03:31:58.403 269 11811.34 179.63 52509.75 88888.00 2016-09-25 03:31:58.903 269 11811.31 179.59 52509.76 88888.00 2016-09-25 03:31:59.403 269 11811.24 179.57 52509.75 88888.00 2016-09-25 03:31:59.903 269 11811.19 179.51 52509.74 88888.00 2016-09-25 03:32:00.403 269 11811.13 179.41 52509.67 88888.00 2016-09-25 03:32:00.903 269 11811.09 179.34 52509.67 88888.00 2016-09-25 03:32:01.403 269 11811.03 179.31 52509.65 88888.00 2016-09-25 03:32:01.903 269 11810.96 179.27 52509.62 88888.00 2016-09-25 03:32:02.403 269 11811.03 179.19 52509.45 88888.00 2016-09-25 03:32:02.903 269 11811.03 179.15 52509.43 88888.00 2016-09-25 03:32:03.403 269 11810.96 179.12 52509.45 88888.00 2016-09-25 03:32:03.903 269 11810.93 179.02 52509.40 88888.00 2016-09-25 03:32:04.403 269 11810.87 178.96 52509.42 88888.00 2016-09-25 03:32:04.903 269 11810.84 179.00 52509.42 88888.00 2016-09-25 03:32:05.403 269 11810.78 179.00 52509.42 88888.00 2016-09-25 03:32:05.903 269 11810.73 178.92 52509.40 88888.00 2016-09-25 03:32:06.403 269 11810.69 178.86 52509.33 88888.00 2016-09-25 03:32:06.903 269 11810.60 178.89 52509.34 88888.00 2016-09-25 03:32:07.403 269 11810.55 178.82 52509.32 88888.00 2016-09-25 03:32:07.903 269 11810.49 178.72 52509.28 88888.00 2016-09-25 03:32:08.403 269 11810.41 178.66 52509.26 88888.00 2016-09-25 03:32:08.903 269 11810.34 178.63 52509.27 88888.00 2016-09-25 03:32:09.403 269 11810.24 178.64 52509.31 88888.00 2016-09-25 03:32:09.903 269 11810.06 178.60 52509.43 88888.00 2016-09-25 03:32:10.403 269 11809.95 178.53 52509.43 88888.00 2016-09-25 03:32:10.903 269 11809.90 178.52 52509.41 88888.00 2016-09-25 03:32:11.403 269 11809.81 178.45 52509.35 88888.00 2016-09-25 03:32:11.903 269 11809.73 178.40 52509.34 88888.00 2016-09-25 03:32:12.403 269 11809.65 178.31 52509.32 88888.00 2016-09-25 03:32:12.903 269 11809.51 178.26 52509.28 88888.00 2016-09-25 03:32:13.403 269 11809.40 178.22 52509.22 88888.00 2016-09-25 03:32:13.903 269 11809.30 178.16 52509.22 88888.00 2016-09-25 03:32:14.403 269 11809.21 178.15 52509.25 88888.00 2016-09-25 03:32:14.903 269 11809.19 178.10 52509.23 88888.00 2016-09-25 03:32:15.403 269 11809.14 178.06 52509.16 88888.00 2016-09-25 03:32:15.903 269 11809.06 178.03 52509.10 88888.00 2016-09-25 03:32:16.403 269 11808.97 178.01 52509.10 88888.00 2016-09-25 03:32:16.903 269 11808.86 178.01 52509.12 88888.00 2016-09-25 03:32:17.403 269 11808.76 177.96 52509.08 88888.00 2016-09-25 03:32:17.903 269 11808.66 177.91 52509.05 88888.00 2016-09-25 03:32:18.403 269 11808.48 177.86 52509.04 88888.00 2016-09-25 03:32:18.903 269 11808.45 177.81 52508.95 88888.00 2016-09-25 03:32:19.403 269 11808.43 177.76 52508.89 88888.00 2016-09-25 03:32:19.903 269 11808.31 177.67 52508.96 88888.00 2016-09-25 03:32:20.403 269 11808.21 177.63 52508.95 88888.00 2016-09-25 03:32:20.903 269 11808.10 177.63 52508.90 88888.00 2016-09-25 03:32:21.403 269 11808.00 177.60 52508.84 88888.00 2016-09-25 03:32:21.903 269 11807.91 177.56 52508.83 88888.00 2016-09-25 03:32:22.403 269 11807.86 177.54 52508.82 88888.00 2016-09-25 03:32:22.903 269 11807.82 177.53 52508.83 88888.00 2016-09-25 03:32:23.403 269 11807.77 177.49 52508.83 88888.00 2016-09-25 03:32:23.903 269 11807.67 177.44 52508.81 88888.00 2016-09-25 03:32:24.403 269 11807.57 177.44 52508.80 88888.00 2016-09-25 03:32:24.903 269 11807.49 177.37 52508.77 88888.00 2016-09-25 03:32:25.403 269 11807.45 177.37 52508.69 88888.00 2016-09-25 03:32:25.903 269 11807.39 177.41 52508.68 88888.00 2016-09-25 03:32:26.403 269 11807.33 177.41 52508.70 88888.00 2016-09-25 03:32:26.903 269 11807.30 177.36 52508.61 88888.00 2016-09-25 03:32:27.403 269 11807.22 177.34 52508.56 88888.00 2016-09-25 03:32:27.903 269 11807.19 177.29 52508.53 88888.00 2016-09-25 03:32:28.403 269 11807.17 177.26 52508.45 88888.00 2016-09-25 03:32:28.903 269 11807.05 177.27 52508.40 88888.00 2016-09-25 03:32:29.403 269 11806.99 177.24 52508.38 88888.00 2016-09-25 03:32:29.903 269 11806.91 177.23 52508.38 88888.00 2016-09-25 03:32:30.403 269 11806.87 177.20 52508.36 88888.00 2016-09-25 03:32:30.903 269 11806.81 177.19 52508.33 88888.00 2016-09-25 03:32:31.403 269 11806.75 177.21 52508.28 88888.00 2016-09-25 03:32:31.903 269 11806.58 177.26 52508.36 88888.00 2016-09-25 03:32:32.403 269 11806.46 177.24 52508.40 88888.00 2016-09-25 03:32:32.903 269 11806.40 177.20 52508.42 88888.00 2016-09-25 03:32:33.403 269 11806.33 177.17 52508.39 88888.00 2016-09-25 03:32:33.903 269 11806.23 177.16 52508.35 88888.00 2016-09-25 03:32:34.403 269 11806.19 177.14 52508.31 88888.00 2016-09-25 03:32:34.903 269 11806.16 177.20 52508.30 88888.00 2016-09-25 03:32:35.403 269 11806.09 177.23 52508.33 88888.00 2016-09-25 03:32:35.903 269 11805.99 177.21 52508.34 88888.00 2016-09-25 03:32:36.403 269 11805.94 177.18 52508.33 88888.00 2016-09-25 03:32:36.903 269 11805.88 177.16 52508.33 88888.00 2016-09-25 03:32:37.403 269 11805.84 177.15 52508.28 88888.00 2016-09-25 03:32:37.903 269 11805.78 177.15 52508.30 88888.00 2016-09-25 03:32:38.403 269 11805.71 177.16 52508.34 88888.00 2016-09-25 03:32:38.903 269 11805.62 177.14 52508.33 88888.00 2016-09-25 03:32:39.403 269 11805.45 177.19 52508.44 88888.00 2016-09-25 03:32:39.903 269 11805.38 177.20 52508.43 88888.00 2016-09-25 03:32:40.403 269 11805.33 177.25 52508.42 88888.00 2016-09-25 03:32:40.903 269 11805.23 177.23 52508.44 88888.00 2016-09-25 03:32:41.403 269 11805.17 177.19 52508.43 88888.00 2016-09-25 03:32:41.903 269 11805.10 177.17 52508.44 88888.00 2016-09-25 03:32:42.403 269 11805.01 177.17 52508.38 88888.00 2016-09-25 03:32:42.903 269 11804.97 177.14 52508.31 88888.00 2016-09-25 03:32:43.403 269 11804.94 177.12 52508.30 88888.00 2016-09-25 03:32:43.903 269 11804.88 177.11 52508.29 88888.00 2016-09-25 03:32:44.403 269 11804.79 177.12 52508.21 88888.00 2016-09-25 03:32:44.903 269 11804.70 177.07 52508.16 88888.00 2016-09-25 03:32:45.403 269 11804.60 177.09 52508.14 88888.00 2016-09-25 03:32:45.903 269 11804.55 177.08 52508.13 88888.00 2016-09-25 03:32:46.403 269 11804.55 177.09 52508.07 88888.00 2016-09-25 03:32:46.903 269 11804.49 177.10 52508.03 88888.00 2016-09-25 03:32:47.403 269 11804.46 177.11 52508.02 88888.00 2016-09-25 03:32:47.903 269 11804.40 177.10 52508.02 88888.00 2016-09-25 03:32:48.403 269 11804.31 177.08 52508.00 88888.00 2016-09-25 03:32:48.903 269 11804.23 177.10 52507.98 88888.00 2016-09-25 03:32:49.403 269 11804.22 177.09 52507.96 88888.00 2016-09-25 03:32:49.903 269 11804.16 177.15 52507.99 88888.00 2016-09-25 03:32:50.403 269 11804.12 177.16 52507.96 88888.00 2016-09-25 03:32:50.903 269 11804.05 177.11 52507.96 88888.00 2016-09-25 03:32:51.403 269 11804.00 177.10 52507.96 88888.00 2016-09-25 03:32:51.903 269 11803.96 177.12 52507.96 88888.00 2016-09-25 03:32:52.403 269 11803.95 177.11 52507.98 88888.00 2016-09-25 03:32:52.903 269 11803.92 177.16 52508.00 88888.00 2016-09-25 03:32:53.403 269 11803.84 177.16 52508.02 88888.00 2016-09-25 03:32:53.903 269 11803.75 177.15 52508.04 88888.00 2016-09-25 03:32:54.403 269 11803.75 177.17 52507.96 88888.00 2016-09-25 03:32:54.903 269 11803.72 177.17 52507.91 88888.00 2016-09-25 03:32:55.403 269 11803.71 177.18 52507.91 88888.00 2016-09-25 03:32:55.903 269 11803.67 177.21 52507.95 88888.00 2016-09-25 03:32:56.403 269 11803.61 177.26 52507.98 88888.00 2016-09-25 03:32:56.903 269 11803.63 177.27 52507.96 88888.00 2016-09-25 03:32:57.403 269 11803.52 177.35 52508.10 88888.00 2016-09-25 03:32:57.903 269 11803.39 177.40 52508.18 88888.00 2016-09-25 03:32:58.403 269 11803.28 177.38 52508.22 88888.00 2016-09-25 03:32:58.903 269 11803.27 177.37 52508.18 88888.00 2016-09-25 03:32:59.403 269 11803.41 177.36 52508.01 88888.00 2016-09-25 03:32:59.903 269 11803.47 177.30 52507.92 88888.00 2016-09-25 03:33:00.403 269 11803.50 177.27 52507.89 88888.00 2016-09-25 03:33:00.903 269 11803.50 177.25 52507.90 88888.00 2016-09-25 03:33:01.403 269 11803.41 177.26 52507.85 88888.00 2016-09-25 03:33:01.903 269 11803.32 177.25 52507.83 88888.00 2016-09-25 03:33:02.403 269 11803.26 177.24 52507.82 88888.00 2016-09-25 03:33:02.903 269 11803.16 177.23 52507.85 88888.00 2016-09-25 03:33:03.403 269 11803.16 177.24 52507.86 88888.00 2016-09-25 03:33:03.903 269 11803.06 177.26 52507.83 88888.00 2016-09-25 03:33:04.403 269 11802.97 177.25 52507.81 88888.00 2016-09-25 03:33:04.903 269 11802.87 177.28 52507.83 88888.00 2016-09-25 03:33:05.403 269 11802.82 177.28 52507.86 88888.00 2016-09-25 03:33:05.903 269 11802.80 177.27 52507.87 88888.00 2016-09-25 03:33:06.403 269 11802.77 177.27 52507.89 88888.00 2016-09-25 03:33:06.903 269 11802.65 177.27 52507.95 88888.00 2016-09-25 03:33:07.403 269 11802.61 177.33 52507.96 88888.00 2016-09-25 03:33:07.903 269 11802.56 177.28 52507.98 88888.00 2016-09-25 03:33:08.403 269 11802.56 177.28 52507.94 88888.00 2016-09-25 03:33:08.903 269 11802.55 177.21 52507.92 88888.00 2016-09-25 03:33:09.403 269 11802.57 177.17 52507.85 88888.00 2016-09-25 03:33:09.903 269 11802.57 177.12 52507.78 88888.00 2016-09-25 03:33:10.403 269 11802.56 177.07 52507.77 88888.00 2016-09-25 03:33:10.903 269 11802.51 177.07 52507.77 88888.00 2016-09-25 03:33:11.403 269 11802.48 177.08 52507.83 88888.00 2016-09-25 03:33:11.903 269 11802.45 177.07 52507.82 88888.00 2016-09-25 03:33:12.403 269 11802.39 177.01 52507.80 88888.00 2016-09-25 03:33:12.903 269 11802.33 177.01 52507.81 88888.00 2016-09-25 03:33:13.403 269 11802.29 176.99 52507.83 88888.00 2016-09-25 03:33:13.903 269 11802.26 177.01 52507.81 88888.00 2016-09-25 03:33:14.403 269 11802.20 177.00 52507.85 88888.00 2016-09-25 03:33:14.903 269 11802.16 176.97 52507.91 88888.00 2016-09-25 03:33:15.403 269 11802.11 176.91 52507.91 88888.00 2016-09-25 03:33:15.903 269 11802.11 176.95 52507.92 88888.00 2016-09-25 03:33:16.403 269 11802.11 176.88 52507.86 88888.00 2016-09-25 03:33:16.903 269 11802.08 176.80 52507.80 88888.00 2016-09-25 03:33:17.403 269 11802.01 176.80 52507.80 88888.00 2016-09-25 03:33:17.903 269 11801.99 176.84 52507.78 88888.00 2016-09-25 03:33:18.403 269 11801.99 176.82 52507.78 88888.00 2016-09-25 03:33:18.903 269 11801.92 176.82 52507.81 88888.00 2016-09-25 03:33:19.403 269 11801.84 176.80 52507.84 88888.00 2016-09-25 03:33:19.903 269 11801.92 176.76 52507.75 88888.00 2016-09-25 03:33:20.403 269 11801.94 176.76 52507.71 88888.00 2016-09-25 03:33:20.903 269 11801.90 176.72 52507.75 88888.00 2016-09-25 03:33:21.403 269 11801.87 176.69 52507.78 88888.00 2016-09-25 03:33:21.903 269 11801.84 176.69 52507.77 88888.00 2016-09-25 03:33:22.403 269 11801.77 176.63 52507.74 88888.00 2016-09-25 03:33:22.903 269 11801.74 176.61 52507.77 88888.00 2016-09-25 03:33:23.403 269 11801.67 176.61 52507.85 88888.00 2016-09-25 03:33:23.903 269 11801.56 176.63 52507.93 88888.00 2016-09-25 03:33:24.403 269 11801.53 176.66 52507.95 88888.00 2016-09-25 03:33:24.903 269 11801.53 176.63 52507.91 88888.00 2016-09-25 03:33:25.403 269 11801.51 176.62 52507.89 88888.00 2016-09-25 03:33:25.903 269 11801.51 176.62 52507.90 88888.00 2016-09-25 03:33:26.403 269 11801.51 176.60 52507.90 88888.00 2016-09-25 03:33:26.903 269 11801.42 176.57 52507.93 88888.00 2016-09-25 03:33:27.403 269 11801.41 176.56 52507.91 88888.00 2016-09-25 03:33:27.903 269 11801.37 176.57 52507.92 88888.00 2016-09-25 03:33:28.403 269 11801.31 176.59 52507.96 88888.00 2016-09-25 03:33:28.903 269 11801.28 176.59 52508.00 88888.00 2016-09-25 03:33:29.403 269 11801.22 176.56 52508.01 88888.00 2016-09-25 03:33:29.903 269 11801.20 176.55 52508.01 88888.00 2016-09-25 03:33:30.403 269 11801.17 176.55 52507.98 88888.00 2016-09-25 03:33:30.903 269 11801.15 176.48 52507.96 88888.00 2016-09-25 03:33:31.403 269 11801.14 176.43 52507.98 88888.00 2016-09-25 03:33:31.903 269 11801.06 176.49 52507.98 88888.00 2016-09-25 03:33:32.403 269 11800.94 176.48 52508.01 88888.00 2016-09-25 03:33:32.903 269 11800.86 176.44 52508.04 88888.00 2016-09-25 03:33:33.403 269 11800.80 176.44 52508.04 88888.00 2016-09-25 03:33:33.903 269 11800.78 176.43 52508.03 88888.00 2016-09-25 03:33:34.403 269 11800.69 176.40 52508.02 88888.00 2016-09-25 03:33:34.903 269 11800.62 176.39 52508.07 88888.00 2016-09-25 03:33:35.403 269 11800.59 176.42 52508.10 88888.00 2016-09-25 03:33:35.903 269 11800.54 176.44 52508.11 88888.00 2016-09-25 03:33:36.403 269 11800.46 176.43 52508.09 88888.00 2016-09-25 03:33:36.903 269 11800.41 176.39 52508.08 88888.00 2016-09-25 03:33:37.403 269 11800.35 176.37 52508.13 88888.00 2016-09-25 03:33:37.903 269 11800.32 176.38 52508.13 88888.00 2016-09-25 03:33:38.403 269 11800.30 176.41 52508.14 88888.00 2016-09-25 03:33:38.903 269 11800.20 176.41 52508.13 88888.00 2016-09-25 03:33:39.403 269 11800.16 176.43 52508.16 88888.00 2016-09-25 03:33:39.903 269 11800.08 176.44 52508.20 88888.00 2016-09-25 03:33:40.403 269 11800.02 176.42 52508.19 88888.00 2016-09-25 03:33:40.903 269 11800.08 176.40 52508.10 88888.00 2016-09-25 03:33:41.403 269 11800.09 176.39 52508.05 88888.00 2016-09-25 03:33:41.903 269 11800.03 176.37 52508.07 88888.00 2016-09-25 03:33:42.403 269 11799.97 176.38 52508.10 88888.00 2016-09-25 03:33:42.903 269 11799.83 176.39 52508.20 88888.00 2016-09-25 03:33:43.403 269 11799.75 176.36 52508.22 88888.00 2016-09-25 03:33:43.903 269 11799.68 176.38 52508.21 88888.00 2016-09-25 03:33:44.403 269 11799.68 176.40 52508.16 88888.00 2016-09-25 03:33:44.903 269 11799.70 176.32 52508.17 88888.00 2016-09-25 03:33:45.403 269 11799.67 176.31 52508.20 88888.00 2016-09-25 03:33:45.903 269 11799.62 176.30 52508.16 88888.00 2016-09-25 03:33:46.403 269 11799.63 176.29 52508.13 88888.00 2016-09-25 03:33:46.903 269 11799.54 176.30 52508.16 88888.00 2016-09-25 03:33:47.403 269 11799.45 176.34 52508.21 88888.00 2016-09-25 03:33:47.903 269 11799.40 176.33 52508.19 88888.00 2016-09-25 03:33:48.403 269 11799.40 176.27 52508.19 88888.00 2016-09-25 03:33:48.903 269 11799.37 176.31 52508.25 88888.00 2016-09-25 03:33:49.403 269 11799.30 176.30 52508.28 88888.00 2016-09-25 03:33:49.903 269 11799.22 176.34 52508.30 88888.00 2016-09-25 03:33:50.403 269 11799.13 176.34 52508.31 88888.00 2016-09-25 03:33:50.903 269 11799.06 176.33 52508.28 88888.00 2016-09-25 03:33:51.403 269 11799.01 176.27 52508.26 88888.00 2016-09-25 03:33:51.903 269 11798.95 176.29 52508.28 88888.00 2016-09-25 03:33:52.403 269 11798.88 176.31 52508.28 88888.00 2016-09-25 03:33:52.903 269 11798.85 176.32 52508.29 88888.00 2016-09-25 03:33:53.403 269 11798.79 176.32 52508.29 88888.00 2016-09-25 03:33:53.903 269 11798.75 176.34 52508.31 88888.00 2016-09-25 03:33:54.403 269 11798.72 176.32 52508.28 88888.00 2016-09-25 03:33:54.903 269 11798.71 176.33 52508.27 88888.00 2016-09-25 03:33:55.403 269 11798.67 176.41 52508.29 88888.00 2016-09-25 03:33:55.903 269 11798.62 176.43 52508.24 88888.00 2016-09-25 03:33:56.403 269 11798.59 176.42 52508.24 88888.00 2016-09-25 03:33:56.903 269 11798.59 176.43 52508.26 88888.00 2016-09-25 03:33:57.404 269 11798.57 176.51 52508.22 88888.00 2016-09-25 03:33:57.904 269 11798.58 176.53 52508.25 88888.00 2016-09-25 03:33:58.404 269 11798.57 176.57 52508.28 88888.00 2016-09-25 03:33:58.904 269 11798.50 176.63 52508.31 88888.00 2016-09-25 03:33:59.404 269 11798.45 176.65 52508.35 88888.00 2016-09-25 03:33:59.904 269 11798.42 176.65 52508.31 88888.00 2016-09-25 03:34:00.404 269 11798.42 176.67 52508.33 88888.00 2016-09-25 03:34:00.904 269 11798.37 176.67 52508.40 88888.00 2016-09-25 03:34:01.404 269 11798.32 176.75 52508.46 88888.00 2016-09-25 03:34:01.904 269 11798.32 176.82 52508.48 88888.00 2016-09-25 03:34:02.404 269 11798.28 176.80 52508.43 88888.00 2016-09-25 03:34:02.904 269 11798.26 176.80 52508.39 88888.00 2016-09-25 03:34:03.404 269 11798.26 176.85 52508.39 88888.00 2016-09-25 03:34:03.904 269 11798.23 176.88 52508.38 88888.00 2016-09-25 03:34:04.404 269 11798.19 176.89 52508.43 88888.00 2016-09-25 03:34:04.904 269 11798.09 176.94 52508.43 88888.00 2016-09-25 03:34:05.404 269 11798.06 176.99 52508.44 88888.00 2016-09-25 03:34:05.904 269 11798.01 176.97 52508.45 88888.00 2016-09-25 03:34:06.404 269 11797.96 176.97 52508.45 88888.00 2016-09-25 03:34:06.904 269 11797.93 176.95 52508.45 88888.00 2016-09-25 03:34:07.404 269 11797.86 176.98 52508.47 88888.00 2016-09-25 03:34:07.904 269 11797.78 176.99 52508.49 88888.00 2016-09-25 03:34:08.404 269 11797.73 176.96 52508.49 88888.00 2016-09-25 03:34:08.904 269 11797.65 176.94 52508.48 88888.00 2016-09-25 03:34:09.404 269 11797.62 176.96 52508.45 88888.00 2016-09-25 03:34:09.904 269 11797.61 176.99 52508.45 88888.00 2016-09-25 03:34:10.404 269 11797.57 176.98 52508.42 88888.00 2016-09-25 03:34:10.904 269 11797.49 176.99 52508.39 88888.00 2016-09-25 03:34:11.404 269 11797.46 177.00 52508.38 88888.00 2016-09-25 03:34:11.904 269 11797.42 177.01 52508.38 88888.00 2016-09-25 03:34:12.404 269 11797.39 177.02 52508.33 88888.00 2016-09-25 03:34:12.904 269 11797.35 177.02 52508.33 88888.00 2016-09-25 03:34:13.404 269 11797.29 177.00 52508.35 88888.00 2016-09-25 03:34:13.904 269 11797.28 177.06 52508.37 88888.00 2016-09-25 03:34:14.404 269 11797.27 177.09 52508.38 88888.00 2016-09-25 03:34:14.904 269 11797.20 177.08 52508.37 88888.00 2016-09-25 03:34:15.404 269 11797.13 177.06 52508.38 88888.00 2016-09-25 03:34:15.904 269 11797.12 177.07 52508.37 88888.00 2016-09-25 03:34:16.404 269 11797.11 177.11 52508.34 88888.00 2016-09-25 03:34:16.904 269 11797.09 177.09 52508.28 88888.00 2016-09-25 03:34:17.404 269 11797.05 177.08 52508.30 88888.00 2016-09-25 03:34:17.904 269 11797.04 177.09 52508.31 88888.00 2016-09-25 03:34:18.404 269 11796.98 177.10 52508.30 88888.00 2016-09-25 03:34:18.904 269 11796.93 177.10 52508.30 88888.00 2016-09-25 03:34:19.404 269 11796.91 177.09 52508.36 88888.00 2016-09-25 03:34:19.904 269 11796.85 177.11 52508.38 88888.00 2016-09-25 03:34:20.404 269 11796.81 177.16 52508.40 88888.00 2016-09-25 03:34:20.904 269 11796.74 177.16 52508.37 88888.00 2016-09-25 03:34:21.404 269 11796.70 177.15 52508.36 88888.00 2016-09-25 03:34:21.904 269 11796.68 177.12 52508.37 88888.00 2016-09-25 03:34:22.404 269 11796.65 177.15 52508.36 88888.00 2016-09-25 03:34:22.904 269 11796.61 177.19 52508.39 88888.00 2016-09-25 03:34:23.404 269 11796.55 177.20 52508.44 88888.00 2016-09-25 03:34:23.904 269 11796.50 177.18 52508.45 88888.00 2016-09-25 03:34:24.404 269 11796.48 177.18 52508.45 88888.00 2016-09-25 03:34:24.904 269 11796.48 177.20 52508.46 88888.00 2016-09-25 03:34:25.404 269 11796.48 177.18 52508.49 88888.00 2016-09-25 03:34:25.904 269 11796.44 177.21 52508.51 88888.00 2016-09-25 03:34:26.404 269 11796.39 177.27 52508.53 88888.00 2016-09-25 03:34:26.904 269 11796.35 177.28 52508.55 88888.00 2016-09-25 03:34:27.404 269 11796.24 177.25 52508.56 88888.00 2016-09-25 03:34:27.904 269 11796.17 177.27 52508.60 88888.00 2016-09-25 03:34:28.404 269 11796.09 177.29 52508.61 88888.00 2016-09-25 03:34:28.904 269 11795.94 177.27 52508.68 88888.00 2016-09-25 03:34:29.404 269 11795.81 177.30 52508.70 88888.00 2016-09-25 03:34:29.904 269 11795.61 177.43 52508.84 88888.00 2016-09-25 03:34:30.404 269 11795.26 177.52 52509.14 88888.00 2016-09-25 03:34:30.904 269 11795.09 177.52 52509.25 88888.00 2016-09-25 03:34:31.404 269 11795.29 177.35 52508.97 88888.00 2016-09-25 03:34:31.904 269 11795.42 177.29 52508.82 88888.00 2016-09-25 03:34:32.404 269 11795.34 177.35 52508.84 88888.00 2016-09-25 03:34:32.904 269 11795.28 177.34 52508.86 88888.00 2016-09-25 03:34:33.404 269 11795.21 177.27 52508.86 88888.00 2016-09-25 03:34:33.904 269 11795.16 177.21 52508.87 88888.00 2016-09-25 03:34:34.404 269 11795.06 177.27 52508.88 88888.00 2016-09-25 03:34:34.904 269 11794.99 177.27 52508.86 88888.00 2016-09-25 03:34:35.404 269 11794.97 177.31 52508.82 88888.00 2016-09-25 03:34:35.904 269 11794.91 177.34 52508.83 88888.00 2016-09-25 03:34:36.404 269 11794.89 177.38 52508.80 88888.00 2016-09-25 03:34:36.904 269 11794.82 177.37 52508.88 88888.00 2016-09-25 03:34:37.404 269 11794.73 177.33 52508.93 88888.00 2016-09-25 03:34:37.904 269 11794.71 177.29 52508.91 88888.00 2016-09-25 03:34:38.404 269 11794.64 177.28 52508.92 88888.00 2016-09-25 03:34:38.904 269 11794.59 177.31 52508.92 88888.00 2016-09-25 03:34:39.404 269 11794.56 177.28 52508.92 88888.00 2016-09-25 03:34:39.904 269 11794.49 177.29 52508.95 88888.00 2016-09-25 03:34:40.404 269 11794.41 177.31 52508.90 88888.00 2016-09-25 03:34:40.904 269 11794.38 177.35 52508.90 88888.00 2016-09-25 03:34:41.404 269 11794.31 177.31 52508.93 88888.00 2016-09-25 03:34:41.904 269 11794.26 177.28 52508.93 88888.00 2016-09-25 03:34:42.404 269 11794.18 177.29 52508.92 88888.00 2016-09-25 03:34:42.904 269 11794.12 177.28 52508.90 88888.00 2016-09-25 03:34:43.404 269 11794.10 177.26 52508.90 88888.00 2016-09-25 03:34:43.904 269 11794.05 177.23 52508.87 88888.00 2016-09-25 03:34:44.404 269 11793.97 177.27 52508.86 88888.00 2016-09-25 03:34:44.904 269 11793.94 177.27 52508.88 88888.00 2016-09-25 03:34:45.404 269 11793.92 177.28 52508.87 88888.00 2016-09-25 03:34:45.904 269 11793.88 177.30 52508.88 88888.00 2016-09-25 03:34:46.404 269 11793.80 177.27 52508.90 88888.00 2016-09-25 03:34:46.904 269 11793.74 177.26 52508.93 88888.00 2016-09-25 03:34:47.404 269 11793.69 177.28 52508.99 88888.00 2016-09-25 03:34:47.904 269 11793.57 177.33 52509.08 88888.00 2016-09-25 03:34:48.404 269 11793.50 177.36 52509.10 88888.00 2016-09-25 03:34:48.904 269 11793.49 177.37 52509.06 88888.00 2016-09-25 03:34:49.404 269 11793.43 177.39 52509.09 88888.00 2016-09-25 03:34:49.904 269 11793.39 177.44 52509.14 88888.00 2016-09-25 03:34:50.404 269 11793.41 177.41 52509.10 88888.00 2016-09-25 03:34:50.904 269 11793.44 177.41 52509.06 88888.00 2016-09-25 03:34:51.404 269 11793.41 177.38 52509.04 88888.00 2016-09-25 03:34:51.904 269 11793.37 177.39 52509.04 88888.00 2016-09-25 03:34:52.404 269 11793.33 177.44 52509.09 88888.00 2016-09-25 03:34:52.904 269 11793.27 177.43 52509.13 88888.00 2016-09-25 03:34:53.404 269 11793.16 177.46 52509.14 88888.00 2016-09-25 03:34:53.904 269 11793.06 177.50 52509.15 88888.00 2016-09-25 03:34:54.404 269 11793.06 177.45 52509.10 88888.00 2016-09-25 03:34:54.904 269 11793.07 177.46 52509.09 88888.00 2016-09-25 03:34:55.404 269 11793.01 177.49 52509.12 88888.00 2016-09-25 03:34:55.904 269 11792.96 177.52 52509.15 88888.00 2016-09-25 03:34:56.404 269 11792.97 177.52 52509.15 88888.00 2016-09-25 03:34:56.904 269 11792.91 177.54 52509.19 88888.00 2016-09-25 03:34:57.404 269 11792.88 177.55 52509.17 88888.00 2016-09-25 03:34:57.904 269 11792.90 177.56 52509.15 88888.00 2016-09-25 03:34:58.404 269 11792.87 177.55 52509.19 88888.00 2016-09-25 03:34:58.904 269 11792.78 177.52 52509.21 88888.00 2016-09-25 03:34:59.404 269 11792.75 177.54 52509.24 88888.00 2016-09-25 03:34:59.904 269 11792.74 177.54 52509.28 88888.00 2016-09-25 03:35:00.404 269 11792.77 177.53 52509.27 88888.00 2016-09-25 03:35:00.904 269 11792.77 177.58 52509.27 88888.00 2016-09-25 03:35:01.404 269 11792.75 177.62 52509.25 88888.00 2016-09-25 03:35:01.904 269 11792.77 177.59 52509.22 88888.00 2016-09-25 03:35:02.404 269 11792.69 177.60 52509.28 88888.00 2016-09-25 03:35:02.904 269 11792.66 177.70 52509.31 88888.00 2016-09-25 03:35:03.404 269 11792.67 177.69 52509.28 88888.00 2016-09-25 03:35:03.904 269 11792.70 177.60 52509.18 88888.00 2016-09-25 03:35:04.404 269 11792.67 177.63 52509.12 88888.00 2016-09-25 03:35:04.904 269 11792.65 177.62 52509.07 88888.00 2016-09-25 03:35:05.404 269 11792.61 177.60 52509.08 88888.00 2016-09-25 03:35:05.904 269 11792.56 177.64 52509.10 88888.00 2016-09-25 03:35:06.404 269 11792.46 177.68 52509.17 88888.00 2016-09-25 03:35:06.904 269 11792.35 177.70 52509.22 88888.00 2016-09-25 03:35:07.404 269 11792.37 177.73 52509.21 88888.00 2016-09-25 03:35:07.904 269 11792.34 177.74 52509.19 88888.00 2016-09-25 03:35:08.404 269 11792.30 177.75 52509.18 88888.00 2016-09-25 03:35:08.904 269 11792.29 177.70 52509.18 88888.00 2016-09-25 03:35:09.404 269 11792.22 177.70 52509.16 88888.00 2016-09-25 03:35:09.904 269 11792.18 177.69 52509.17 88888.00 2016-09-25 03:35:10.404 269 11792.17 177.72 52509.18 88888.00 2016-09-25 03:35:10.904 269 11792.19 177.72 52509.16 88888.00 2016-09-25 03:35:11.404 269 11792.17 177.72 52509.15 88888.00 2016-09-25 03:35:11.904 269 11792.17 177.73 52509.18 88888.00 2016-09-25 03:35:12.404 269 11792.16 177.72 52509.16 88888.00 2016-09-25 03:35:12.904 269 11792.10 177.73 52509.17 88888.00 2016-09-25 03:35:13.404 269 11792.09 177.76 52509.18 88888.00 2016-09-25 03:35:13.904 269 11792.16 177.76 52509.14 88888.00 2016-09-25 03:35:14.404 269 11792.13 177.75 52509.15 88888.00 2016-09-25 03:35:14.904 269 11792.10 177.81 52509.14 88888.00 2016-09-25 03:35:15.404 269 11792.04 177.82 52509.18 88888.00 2016-09-25 03:35:15.904 269 11792.04 177.78 52509.16 88888.00 2016-09-25 03:35:16.404 269 11792.04 177.81 52509.16 88888.00 2016-09-25 03:35:16.904 269 11792.04 177.78 52509.21 88888.00 2016-09-25 03:35:17.404 269 11792.11 177.74 52509.21 88888.00 2016-09-25 03:35:17.904 269 11792.14 177.75 52509.19 88888.00 2016-09-25 03:35:18.404 269 11792.12 177.76 52509.19 88888.00 2016-09-25 03:35:18.904 269 11792.13 177.78 52509.23 88888.00 2016-09-25 03:35:19.404 269 11792.01 177.82 52509.31 88888.00 2016-09-25 03:35:19.904 269 11792.01 177.86 52509.24 88888.00 2016-09-25 03:35:20.404 269 11791.93 177.89 52509.30 88888.00 2016-09-25 03:35:20.904 269 11791.81 177.96 52509.39 88888.00 2016-09-25 03:35:21.404 269 11791.79 178.01 52509.43 88888.00 2016-09-25 03:35:21.904 269 11791.92 177.96 52509.36 88888.00 2016-09-25 03:35:22.404 269 11792.01 177.95 52509.31 88888.00 2016-09-25 03:35:22.904 269 11791.99 177.99 52509.33 88888.00 2016-09-25 03:35:23.404 269 11791.95 177.98 52509.34 88888.00 2016-09-25 03:35:23.904 269 11791.93 178.02 52509.35 88888.00 2016-09-25 03:35:24.404 269 11791.90 178.03 52509.37 88888.00 2016-09-25 03:35:24.904 269 11791.91 178.10 52509.39 88888.00 2016-09-25 03:35:25.404 269 11791.86 178.10 52509.40 88888.00 2016-09-25 03:35:25.904 269 11791.83 178.11 52509.39 88888.00 2016-09-25 03:35:26.404 269 11791.82 178.16 52509.41 88888.00 2016-09-25 03:35:26.904 269 11791.78 178.11 52509.45 88888.00 2016-09-25 03:35:27.404 269 11791.76 178.12 52509.52 88888.00 2016-09-25 03:35:27.904 269 11791.72 178.20 52509.54 88888.00 2016-09-25 03:35:28.404 269 11791.70 178.25 52509.54 88888.00 2016-09-25 03:35:28.904 269 11791.74 178.25 52509.53 88888.00 2016-09-25 03:35:29.404 269 11791.75 178.26 52509.54 88888.00 2016-09-25 03:35:29.904 269 11791.75 178.30 52509.59 88888.00 2016-09-25 03:35:30.404 269 11791.73 178.34 52509.63 88888.00 2016-09-25 03:35:30.904 269 11791.72 178.40 52509.67 88888.00 2016-09-25 03:35:31.404 269 11791.75 178.44 52509.68 88888.00 2016-09-25 03:35:31.904 269 11791.76 178.49 52509.69 88888.00 2016-09-25 03:35:32.404 269 11791.72 178.51 52509.72 88888.00 2016-09-25 03:35:32.904 269 11791.69 178.53 52509.78 88888.00 2016-09-25 03:35:33.404 269 11791.72 178.52 52509.86 88888.00 2016-09-25 03:35:33.904 269 11791.76 178.52 52509.94 88888.00 2016-09-25 03:35:34.404 269 11791.75 178.54 52510.02 88888.00 2016-09-25 03:35:34.904 269 11791.78 178.55 52510.03 88888.00 2016-09-25 03:35:35.404 269 11791.78 178.60 52509.97 88888.00 2016-09-25 03:35:35.904 269 11791.77 178.64 52510.01 88888.00 2016-09-25 03:35:36.404 269 11791.78 178.70 52510.07 88888.00 2016-09-25 03:35:36.904 269 11791.83 178.71 52510.16 88888.00 2016-09-25 03:35:37.404 269 11791.90 178.75 52510.21 88888.00 2016-09-25 03:35:37.904 269 11791.92 178.83 52510.24 88888.00 2016-09-25 03:35:38.404 269 11791.91 178.88 52510.25 88888.00 2016-09-25 03:35:38.904 269 11791.88 178.94 52510.30 88888.00 2016-09-25 03:35:39.404 269 11791.87 179.01 52510.38 88888.00 2016-09-25 03:35:39.904 269 11791.90 179.01 52510.47 88888.00 2016-09-25 03:35:40.404 269 11791.90 179.05 52510.50 88888.00 2016-09-25 03:35:40.904 269 11791.93 179.11 52510.55 88888.00 2016-09-25 03:35:41.404 269 11791.94 179.23 52510.57 88888.00 2016-09-25 03:35:41.904 269 11791.92 179.30 52510.65 88888.00 2016-09-25 03:35:42.404 269 11791.94 179.34 52510.74 88888.00 2016-09-25 03:35:42.904 269 11791.94 179.39 52510.80 88888.00 2016-09-25 03:35:43.404 269 11791.95 179.47 52510.87 88888.00 2016-09-25 03:35:43.904 269 11791.96 179.54 52510.90 88888.00 2016-09-25 03:35:44.404 269 11792.01 179.57 52510.97 88888.00 2016-09-25 03:35:44.904 269 11792.00 179.62 52511.08 88888.00 2016-09-25 03:35:45.404 269 11792.00 179.71 52511.19 88888.00 2016-09-25 03:35:45.904 269 11791.99 179.82 52511.22 88888.00 2016-09-25 03:35:46.404 269 11792.01 179.87 52511.25 88888.00 2016-09-25 03:35:46.904 269 11792.04 179.91 52511.33 88888.00 2016-09-25 03:35:47.404 269 11792.04 179.96 52511.47 88888.00 2016-09-25 03:35:47.904 269 11792.08 180.06 52511.53 88888.00 2016-09-25 03:35:48.404 269 11792.07 180.16 52511.57 88888.00 2016-09-25 03:35:48.904 269 11792.00 180.26 52511.71 88888.00 2016-09-25 03:35:49.404 269 11791.96 180.35 52511.82 88888.00 2016-09-25 03:35:49.904 269 11791.99 180.40 52511.90 88888.00 2016-09-25 03:35:50.404 269 11792.03 180.53 52511.99 88888.00 2016-09-25 03:35:50.904 269 11792.05 180.63 52512.04 88888.00 2016-09-25 03:35:51.404 269 11792.09 180.68 52512.03 88888.00 2016-09-25 03:35:51.904 269 11792.12 180.76 52512.09 88888.00 2016-09-25 03:35:52.404 269 11792.14 180.86 52512.17 88888.00 2016-09-25 03:35:52.904 269 11792.19 180.95 52512.24 88888.00 2016-09-25 03:35:53.404 269 11792.21 181.02 52512.28 88888.00 2016-09-25 03:35:53.904 269 11792.29 181.08 52512.34 88888.00 2016-09-25 03:35:54.404 269 11792.36 181.15 52512.39 88888.00 2016-09-25 03:35:54.904 269 11792.43 181.17 52512.47 88888.00 2016-09-25 03:35:55.404 269 11792.48 181.22 52512.51 88888.00 2016-09-25 03:35:55.904 269 11792.51 181.27 52512.57 88888.00 2016-09-25 03:35:56.404 269 11792.55 181.31 52512.62 88888.00 2016-09-25 03:35:56.904 269 11792.60 181.32 52512.69 88888.00 2016-09-25 03:35:57.404 269 11792.63 181.43 52512.77 88888.00 2016-09-25 03:35:57.904 269 11792.65 181.50 52512.85 88888.00 2016-09-25 03:35:58.404 269 11792.67 181.52 52512.91 88888.00 2016-09-25 03:35:58.904 269 11792.74 181.55 52512.94 88888.00 2016-09-25 03:35:59.404 269 11792.81 181.62 52512.98 88888.00 2016-09-25 03:35:59.904 269 11792.82 181.66 52513.05 88888.00 2016-09-25 03:36:00.404 269 11792.86 181.73 52513.11 88888.00 2016-09-25 03:36:00.904 269 11792.88 181.75 52513.15 88888.00 2016-09-25 03:36:01.404 269 11792.96 181.84 52513.19 88888.00 2016-09-25 03:36:01.904 269 11793.07 181.94 52513.19 88888.00 2016-09-25 03:36:02.404 269 11793.08 181.96 52513.28 88888.00 2016-09-25 03:36:02.904 269 11793.13 182.03 52513.32 88888.00 2016-09-25 03:36:03.404 269 11793.19 182.13 52513.38 88888.00 2016-09-25 03:36:03.904 269 11793.23 182.21 52513.46 88888.00 2016-09-25 03:36:04.404 269 11793.30 182.32 52513.50 88888.00 2016-09-25 03:36:04.904 269 11793.36 182.35 52513.60 88888.00 2016-09-25 03:36:05.404 269 11793.41 182.37 52513.68 88888.00 2016-09-25 03:36:05.904 269 11793.47 182.44 52513.74 88888.00 2016-09-25 03:36:06.404 269 11793.57 182.56 52513.76 88888.00 2016-09-25 03:36:06.904 269 11793.62 182.63 52513.84 88888.00 2016-09-25 03:36:07.404 269 11793.67 182.71 52513.90 88888.00 2016-09-25 03:36:07.904 269 11793.69 182.74 52513.99 88888.00 2016-09-25 03:36:08.404 269 11793.72 182.81 52514.02 88888.00 2016-09-25 03:36:08.904 269 11793.76 182.86 52514.03 88888.00 2016-09-25 03:36:09.404 269 11793.83 182.93 52514.10 88888.00 2016-09-25 03:36:09.904 269 11793.86 183.03 52514.20 88888.00 2016-09-25 03:36:10.404 269 11793.94 183.06 52514.29 88888.00 2016-09-25 03:36:10.904 269 11793.97 183.11 52514.34 88888.00 2016-09-25 03:36:11.404 269 11794.00 183.18 52514.36 88888.00 2016-09-25 03:36:11.904 269 11794.03 183.19 52514.43 88888.00 2016-09-25 03:36:12.404 269 11794.06 183.22 52514.46 88888.00 2016-09-25 03:36:12.904 269 11794.10 183.31 52514.50 88888.00 2016-09-25 03:36:13.404 269 11794.13 183.38 52514.54 88888.00 2016-09-25 03:36:13.904 269 11794.18 183.45 52514.60 88888.00 2016-09-25 03:36:14.404 269 11794.22 183.48 52514.66 88888.00 2016-09-25 03:36:14.904 269 11794.22 183.51 52514.72 88888.00 2016-09-25 03:36:15.404 269 11794.28 183.49 52514.74 88888.00 2016-09-25 03:36:15.904 269 11794.29 183.49 52514.80 88888.00 2016-09-25 03:36:16.404 269 11794.30 183.56 52514.90 88888.00 2016-09-25 03:36:16.904 269 11794.32 183.63 52514.94 88888.00 2016-09-25 03:36:17.404 269 11794.35 183.68 52515.00 88888.00 2016-09-25 03:36:17.904 269 11794.36 183.68 52515.05 88888.00 2016-09-25 03:36:18.404 269 11794.33 183.69 52515.08 88888.00 2016-09-25 03:36:18.904 269 11794.37 183.75 52515.10 88888.00 2016-09-25 03:36:19.404 269 11794.40 183.78 52515.20 88888.00 2016-09-25 03:36:19.904 269 11794.41 183.84 52515.29 88888.00 2016-09-25 03:36:20.404 269 11794.44 183.84 52515.32 88888.00 2016-09-25 03:36:20.904 269 11794.46 183.86 52515.41 88888.00 2016-09-25 03:36:21.404 269 11794.46 183.90 52515.43 88888.00 2016-09-25 03:36:21.904 269 11794.46 183.90 52515.48 88888.00 2016-09-25 03:36:22.404 269 11794.47 183.94 52515.52 88888.00 2016-09-25 03:36:22.904 269 11794.48 183.94 52515.56 88888.00 2016-09-25 03:36:23.404 269 11794.49 183.96 52515.59 88888.00 2016-09-25 03:36:23.904 269 11794.49 183.96 52515.65 88888.00 2016-09-25 03:36:24.404 269 11794.53 184.08 52515.69 88888.00 2016-09-25 03:36:24.904 269 11794.53 184.14 52515.75 88888.00 2016-09-25 03:36:25.404 269 11794.51 184.11 52515.80 88888.00 2016-09-25 03:36:25.904 269 11794.53 184.15 52515.88 88888.00 2016-09-25 03:36:26.404 269 11794.54 184.21 52515.94 88888.00 2016-09-25 03:36:26.904 269 11794.55 184.19 52515.96 88888.00 2016-09-25 03:36:27.404 269 11794.55 184.23 52516.02 88888.00 2016-09-25 03:36:27.904 269 11794.58 184.29 52516.05 88888.00 2016-09-25 03:36:28.404 269 11794.59 184.33 52516.08 88888.00 2016-09-25 03:36:28.904 269 11794.56 184.35 52516.17 88888.00 2016-09-25 03:36:29.404 269 11794.51 184.40 52516.28 88888.00 2016-09-25 03:36:29.904 269 11794.58 184.42 52516.32 88888.00 2016-09-25 03:36:30.404 269 11794.60 184.45 52516.36 88888.00 2016-09-25 03:36:30.904 269 11794.58 184.51 52516.42 88888.00 2016-09-25 03:36:31.404 269 11794.58 184.57 52516.50 88888.00 2016-09-25 03:36:31.904 269 11794.60 184.58 52516.56 88888.00 2016-09-25 03:36:32.405 269 11794.62 184.64 52516.63 88888.00 2016-09-25 03:36:32.905 269 11794.62 184.73 52516.70 88888.00 2016-09-25 03:36:33.405 269 11794.60 184.73 52516.77 88888.00 2016-09-25 03:36:33.905 269 11794.59 184.73 52516.84 88888.00 2016-09-25 03:36:34.405 269 11794.63 184.72 52516.89 88888.00 2016-09-25 03:36:34.905 269 11794.63 184.76 52516.94 88888.00 2016-09-25 03:36:35.405 269 11794.64 184.80 52517.01 88888.00 2016-09-25 03:36:35.905 269 11794.67 184.84 52517.06 88888.00 2016-09-25 03:36:36.405 269 11794.67 184.91 52517.11 88888.00 2016-09-25 03:36:36.905 269 11794.66 184.98 52517.18 88888.00 2016-09-25 03:36:37.405 269 11794.65 184.99 52517.26 88888.00 2016-09-25 03:36:37.905 269 11794.65 185.03 52517.34 88888.00 2016-09-25 03:36:38.405 269 11794.63 185.10 52517.41 88888.00 2016-09-25 03:36:38.905 269 11794.64 185.12 52517.47 88888.00 2016-09-25 03:36:39.405 269 11794.62 185.13 52517.58 88888.00 2016-09-25 03:36:39.905 269 11794.64 185.08 52517.61 88888.00 2016-09-25 03:36:40.405 269 11794.63 185.03 52517.67 88888.00 2016-09-25 03:36:40.905 269 11794.65 185.08 52517.70 88888.00 2016-09-25 03:36:41.405 269 11794.64 185.14 52517.74 88888.00 2016-09-25 03:36:41.905 269 11794.67 185.13 52517.79 88888.00 2016-09-25 03:36:42.405 269 11794.71 185.16 52517.83 88888.00 2016-09-25 03:36:42.905 269 11794.63 185.20 52517.88 88888.00 2016-09-25 03:36:43.405 269 11794.59 185.21 52517.97 88888.00 2016-09-25 03:36:43.905 269 11794.55 185.22 52518.04 88888.00 2016-09-25 03:36:44.405 269 11794.59 185.23 52518.07 88888.00 2016-09-25 03:36:44.905 269 11794.63 185.25 52518.15 88888.00 2016-09-25 03:36:45.405 269 11794.65 185.24 52518.22 88888.00 2016-09-25 03:36:45.905 269 11794.64 185.23 52518.29 88888.00 2016-09-25 03:36:46.405 269 11794.66 185.23 52518.31 88888.00 2016-09-25 03:36:46.905 269 11794.67 185.25 52518.35 88888.00 2016-09-25 03:36:47.405 269 11794.67 185.32 52518.42 88888.00 2016-09-25 03:36:47.905 269 11794.68 185.37 52518.46 88888.00 2016-09-25 03:36:48.405 269 11794.65 185.38 52518.56 88888.00 2016-09-25 03:36:48.905 269 11794.64 185.34 52518.64 88888.00 2016-09-25 03:36:49.405 269 11794.67 185.34 52518.64 88888.00 2016-09-25 03:36:49.905 269 11794.68 185.41 52518.69 88888.00 2016-09-25 03:36:50.405 269 11794.68 185.44 52518.75 88888.00 2016-09-25 03:36:50.905 269 11794.70 185.48 52518.80 88888.00 2016-09-25 03:36:51.405 269 11794.73 185.52 52518.87 88888.00 2016-09-25 03:36:51.905 269 11794.74 185.51 52518.92 88888.00 2016-09-25 03:36:52.405 269 11794.72 185.53 52519.03 88888.00 2016-09-25 03:36:52.905 269 11794.68 185.58 52519.05 88888.00 2016-09-25 03:36:53.405 269 11794.71 185.61 52519.06 88888.00 2016-09-25 03:36:53.905 269 11794.73 185.62 52519.13 88888.00 2016-09-25 03:36:54.405 269 11794.73 185.66 52519.20 88888.00 2016-09-25 03:36:54.905 269 11794.73 185.68 52519.22 88888.00 2016-09-25 03:36:55.405 269 11794.70 185.71 52519.29 88888.00 2016-09-25 03:36:55.905 269 11794.75 185.74 52519.32 88888.00 2016-09-25 03:36:56.405 269 11794.77 185.72 52519.34 88888.00 2016-09-25 03:36:56.905 269 11794.81 185.71 52519.39 88888.00 2016-09-25 03:36:57.405 269 11794.81 185.72 52519.40 88888.00 2016-09-25 03:36:57.905 269 11794.83 185.77 52519.46 88888.00 2016-09-25 03:36:58.405 269 11794.86 185.74 52519.47 88888.00 2016-09-25 03:36:58.905 269 11794.85 185.74 52519.52 88888.00 2016-09-25 03:36:59.405 269 11794.82 185.73 52519.61 88888.00 2016-09-25 03:36:59.905 269 11794.85 185.71 52519.64 88888.00 2016-09-25 03:37:00.405 269 11794.85 185.76 52519.63 88888.00 2016-09-25 03:37:00.905 269 11794.83 185.80 52519.65 88888.00 2016-09-25 03:37:01.405 269 11794.82 185.83 52519.73 88888.00 2016-09-25 03:37:01.905 269 11794.84 185.82 52519.77 88888.00 2016-09-25 03:37:02.405 269 11794.86 185.78 52519.83 88888.00 2016-09-25 03:37:02.905 269 11794.90 185.77 52519.85 88888.00 2016-09-25 03:37:03.405 269 11794.90 185.76 52519.88 88888.00 2016-09-25 03:37:03.905 269 11794.93 185.79 52519.93 88888.00 2016-09-25 03:37:04.405 269 11794.94 185.78 52519.93 88888.00 2016-09-25 03:37:04.905 269 11794.90 185.80 52519.98 88888.00 2016-09-25 03:37:05.405 269 11794.86 185.77 52520.02 88888.00 2016-09-25 03:37:05.905 269 11794.85 185.76 52520.05 88888.00 2016-09-25 03:37:06.405 269 11794.73 185.81 52520.18 88888.00 2016-09-25 03:37:06.905 269 11794.72 185.82 52520.26 88888.00 2016-09-25 03:37:07.405 269 11794.76 185.84 52520.25 88888.00 2016-09-25 03:37:07.905 269 11794.79 185.87 52520.18 88888.00 2016-09-25 03:37:08.405 269 11794.85 185.83 52520.15 88888.00 2016-09-25 03:37:08.905 269 11794.83 185.80 52520.16 88888.00 2016-09-25 03:37:09.405 269 11794.84 185.82 52520.20 88888.00 2016-09-25 03:37:09.905 269 11794.84 185.84 52520.23 88888.00 2016-09-25 03:37:10.405 269 11794.88 185.83 52520.26 88888.00 2016-09-25 03:37:10.905 269 11794.86 185.88 52520.35 88888.00 2016-09-25 03:37:11.405 269 11794.85 185.91 52520.38 88888.00 2016-09-25 03:37:11.905 269 11794.86 185.91 52520.37 88888.00 2016-09-25 03:37:12.405 269 11794.88 185.89 52520.41 88888.00 2016-09-25 03:37:12.905 269 11794.88 185.87 52520.41 88888.00 2016-09-25 03:37:13.405 269 11794.86 185.88 52520.40 88888.00 2016-09-25 03:37:13.905 269 11794.83 185.87 52520.41 88888.00 2016-09-25 03:37:14.405 269 11794.83 185.92 52520.44 88888.00 2016-09-25 03:37:14.905 269 11794.82 185.95 52520.54 88888.00 2016-09-25 03:37:15.405 269 11794.83 185.92 52520.50 88888.00 2016-09-25 03:37:15.905 269 11794.82 185.93 52520.49 88888.00 2016-09-25 03:37:16.405 269 11794.81 185.87 52520.56 88888.00 2016-09-25 03:37:16.905 269 11794.80 185.81 52520.61 88888.00 2016-09-25 03:37:17.405 269 11794.83 185.84 52520.62 88888.00 2016-09-25 03:37:17.905 269 11794.82 185.90 52520.63 88888.00 2016-09-25 03:37:18.405 269 11794.75 185.95 52520.61 88888.00 2016-09-25 03:37:18.905 269 11794.70 185.95 52520.64 88888.00 2016-09-25 03:37:19.405 269 11794.65 185.96 52520.69 88888.00 2016-09-25 03:37:19.905 269 11794.64 185.99 52520.76 88888.00 2016-09-25 03:37:20.405 269 11794.66 185.98 52520.75 88888.00 2016-09-25 03:37:20.905 269 11794.66 185.96 52520.78 88888.00 2016-09-25 03:37:21.405 269 11794.59 186.01 52520.78 88888.00 2016-09-25 03:37:21.905 269 11794.57 186.05 52520.82 88888.00 2016-09-25 03:37:22.405 269 11794.57 186.08 52520.82 88888.00 2016-09-25 03:37:22.905 269 11794.55 186.08 52520.85 88888.00 2016-09-25 03:37:23.405 269 11794.55 186.07 52520.88 88888.00 2016-09-25 03:37:23.905 269 11794.51 186.10 52520.95 88888.00 2016-09-25 03:37:24.405 269 11794.46 186.13 52520.98 88888.00 2016-09-25 03:37:24.905 269 11794.40 186.17 52521.05 88888.00 2016-09-25 03:37:25.405 269 11794.38 186.17 52521.07 88888.00 2016-09-25 03:37:25.905 269 11794.37 186.20 52521.07 88888.00 2016-09-25 03:37:26.405 269 11794.37 186.19 52521.08 88888.00 2016-09-25 03:37:26.905 269 11794.32 186.17 52521.12 88888.00 2016-09-25 03:37:27.405 269 11794.28 186.15 52521.11 88888.00 2016-09-25 03:37:27.905 269 11794.27 186.18 52521.13 88888.00 2016-09-25 03:37:28.405 269 11794.22 186.20 52521.16 88888.00 2016-09-25 03:37:28.905 269 11794.15 186.25 52521.22 88888.00 2016-09-25 03:37:29.405 269 11794.12 186.31 52521.30 88888.00 2016-09-25 03:37:29.905 269 11794.11 186.35 52521.31 88888.00 2016-09-25 03:37:30.405 269 11794.09 186.35 52521.37 88888.00 2016-09-25 03:37:30.905 269 11794.06 186.34 52521.43 88888.00 2016-09-25 03:37:31.405 269 11794.04 186.36 52521.46 88888.00 2016-09-25 03:37:31.905 269 11794.05 186.39 52521.51 88888.00 2016-09-25 03:37:32.405 269 11793.98 186.42 52521.52 88888.00 2016-09-25 03:37:32.905 269 11794.00 186.42 52521.53 88888.00 2016-09-25 03:37:33.405 269 11793.98 186.47 52521.55 88888.00 2016-09-25 03:37:33.905 269 11793.96 186.46 52521.56 88888.00 2016-09-25 03:37:34.405 269 11793.95 186.46 52521.59 88888.00 2016-09-25 03:37:34.905 269 11793.91 186.47 52521.66 88888.00 2016-09-25 03:37:35.405 269 11793.83 186.44 52521.72 88888.00 2016-09-25 03:37:35.905 269 11793.78 186.46 52521.76 88888.00 2016-09-25 03:37:36.405 269 11793.69 186.53 52521.83 88888.00 2016-09-25 03:37:36.905 269 11793.66 186.57 52521.90 88888.00 2016-09-25 03:37:37.405 269 11793.62 186.58 52521.92 88888.00 2016-09-25 03:37:37.905 269 11793.62 186.56 52521.97 88888.00 2016-09-25 03:37:38.405 269 11793.59 186.56 52522.03 88888.00 2016-09-25 03:37:38.905 269 11793.54 186.58 52522.03 88888.00 2016-09-25 03:37:39.405 269 11793.51 186.63 52522.08 88888.00 2016-09-25 03:37:39.905 269 11793.47 186.65 52522.08 88888.00 2016-09-25 03:37:40.405 269 11793.37 186.65 52522.18 88888.00 2016-09-25 03:37:40.905 269 11793.28 186.69 52522.21 88888.00 2016-09-25 03:37:41.405 269 11793.24 186.70 52522.21 88888.00 2016-09-25 03:37:41.905 269 11793.21 186.73 52522.21 88888.00 2016-09-25 03:37:42.405 269 11793.15 186.73 52522.26 88888.00 2016-09-25 03:37:42.905 269 11793.12 186.71 52522.27 88888.00 2016-09-25 03:37:43.405 269 11793.09 186.73 52522.26 88888.00 2016-09-25 03:37:43.905 269 11793.02 186.80 52522.27 88888.00 2016-09-25 03:37:44.405 269 11792.99 186.87 52522.28 88888.00 2016-09-25 03:37:44.905 269 11792.91 186.86 52522.34 88888.00 2016-09-25 03:37:45.405 269 11792.84 186.87 52522.35 88888.00 2016-09-25 03:37:45.905 269 11792.79 186.90 52522.34 88888.00 2016-09-25 03:37:46.405 269 11792.74 186.93 52522.39 88888.00 2016-09-25 03:37:46.905 269 11792.67 186.96 52522.41 88888.00 2016-09-25 03:37:47.405 269 11792.60 187.00 52522.43 88888.00 2016-09-25 03:37:47.905 269 11792.55 187.02 52522.43 88888.00 2016-09-25 03:37:48.405 269 11792.45 187.05 52522.45 88888.00 2016-09-25 03:37:48.905 269 11792.42 187.04 52522.48 88888.00 2016-09-25 03:37:49.405 269 11792.38 187.07 52522.53 88888.00 2016-09-25 03:37:49.905 269 11792.31 187.10 52522.56 88888.00 2016-09-25 03:37:50.405 269 11792.28 187.15 52522.57 88888.00 2016-09-25 03:37:50.905 269 11792.26 187.16 52522.60 88888.00 2016-09-25 03:37:51.405 269 11792.21 187.26 52522.61 88888.00 2016-09-25 03:37:51.905 269 11792.20 187.27 52522.64 88888.00 2016-09-25 03:37:52.405 269 11792.20 187.29 52522.64 88888.00 2016-09-25 03:37:52.905 269 11792.17 187.39 52522.61 88888.00 2016-09-25 03:37:53.405 269 11792.14 187.41 52522.64 88888.00 2016-09-25 03:37:53.905 269 11792.10 187.43 52522.69 88888.00 2016-09-25 03:37:54.405 269 11792.08 187.46 52522.72 88888.00 2016-09-25 03:37:54.905 269 11791.99 187.60 52522.80 88888.00 2016-09-25 03:37:55.405 269 11791.92 187.62 52522.85 88888.00 2016-09-25 03:37:55.905 269 11791.91 187.61 52522.87 88888.00 2016-09-25 03:37:56.405 269 11791.92 187.65 52522.87 88888.00 2016-09-25 03:37:56.905 269 11791.91 187.64 52522.89 88888.00 2016-09-25 03:37:57.405 269 11791.88 187.63 52522.92 88888.00 2016-09-25 03:37:57.905 269 11791.83 187.61 52522.93 88888.00 2016-09-25 03:37:58.405 269 11791.78 187.62 52522.87 88888.00 2016-09-25 03:37:58.905 269 11791.78 187.63 52522.88 88888.00 2016-09-25 03:37:59.405 269 11791.78 187.64 52522.93 88888.00 2016-09-25 03:37:59.905 269 11791.77 187.63 52522.94 88888.00 2016-09-25 03:38:00.405 269 11791.66 187.68 52523.02 88888.00 2016-09-25 03:38:00.905 269 11791.52 187.75 52523.15 88888.00 2016-09-25 03:38:01.405 269 11791.47 187.76 52523.24 88888.00 2016-09-25 03:38:01.905 269 11791.44 187.77 52523.20 88888.00 2016-09-25 03:38:02.405 269 11791.49 187.77 52523.10 88888.00 2016-09-25 03:38:02.905 269 11791.50 187.79 52523.11 88888.00 2016-09-25 03:38:03.405 269 11791.49 187.79 52523.16 88888.00 2016-09-25 03:38:03.905 269 11791.47 187.74 52523.18 88888.00 2016-09-25 03:38:04.405 269 11791.40 187.77 52523.15 88888.00 2016-09-25 03:38:04.905 269 11791.40 187.81 52523.13 88888.00 2016-09-25 03:38:05.405 269 11791.35 187.86 52523.11 88888.00 2016-09-25 03:38:05.905 269 11791.34 187.84 52523.11 88888.00 2016-09-25 03:38:06.405 269 11791.37 187.85 52523.14 88888.00 2016-09-25 03:38:06.905 269 11791.23 187.96 52523.28 88888.00 2016-09-25 03:38:07.405 269 11791.15 187.96 52523.32 88888.00 2016-09-25 03:38:07.905 269 11791.13 187.91 52523.29 88888.00 2016-09-25 03:38:08.405 269 11791.14 187.90 52523.29 88888.00 2016-09-25 03:38:08.905 269 11791.14 187.87 52523.27 88888.00 2016-09-25 03:38:09.405 269 11791.07 187.83 52523.24 88888.00 2016-09-25 03:38:09.905 269 11791.12 187.81 52523.19 88888.00 2016-09-25 03:38:10.405 269 11791.04 187.86 52523.23 88888.00 2016-09-25 03:38:10.905 269 11790.95 187.91 52523.26 88888.00 2016-09-25 03:38:11.405 269 11790.95 187.89 52523.25 88888.00 2016-09-25 03:38:11.905 269 11790.91 187.85 52523.29 88888.00 2016-09-25 03:38:12.405 269 11790.88 187.83 52523.25 88888.00 2016-09-25 03:38:12.905 269 11790.95 187.79 52523.17 88888.00 2016-09-25 03:38:13.405 269 11790.94 187.75 52523.17 88888.00 2016-09-25 03:38:13.905 269 11790.95 187.73 52523.17 88888.00 2016-09-25 03:38:14.405 269 11790.93 187.80 52523.19 88888.00 2016-09-25 03:38:14.905 269 11790.96 187.77 52523.18 88888.00 2016-09-25 03:38:15.405 269 11790.97 187.74 52523.18 88888.00 2016-09-25 03:38:15.905 269 11790.94 187.77 52523.22 88888.00 2016-09-25 03:38:16.405 269 11790.89 187.79 52523.20 88888.00 2016-09-25 03:38:16.905 269 11790.85 187.85 52523.18 88888.00 2016-09-25 03:38:17.405 269 11790.80 187.87 52523.18 88888.00 2016-09-25 03:38:17.905 269 11790.80 187.87 52523.26 88888.00 2016-09-25 03:38:18.405 269 11790.82 187.87 52523.29 88888.00 2016-09-25 03:38:18.905 269 11790.84 187.89 52523.28 88888.00 2016-09-25 03:38:19.405 269 11790.80 187.86 52523.28 88888.00 2016-09-25 03:38:19.905 269 11790.74 187.89 52523.34 88888.00 2016-09-25 03:38:20.405 269 11790.71 187.91 52523.38 88888.00 2016-09-25 03:38:20.905 269 11790.64 187.94 52523.38 88888.00 2016-09-25 03:38:21.405 269 11790.63 187.94 52523.41 88888.00 2016-09-25 03:38:21.905 269 11790.64 187.97 52523.44 88888.00 2016-09-25 03:38:22.405 269 11790.62 188.00 52523.49 88888.00 2016-09-25 03:38:22.905 269 11790.61 187.97 52523.47 88888.00 2016-09-25 03:38:23.405 269 11790.59 187.97 52523.51 88888.00 2016-09-25 03:38:23.905 269 11790.59 188.01 52523.49 88888.00 2016-09-25 03:38:24.405 269 11790.60 188.08 52523.50 88888.00 2016-09-25 03:38:24.905 269 11790.59 188.10 52523.53 88888.00 2016-09-25 03:38:25.405 269 11790.60 188.10 52523.57 88888.00 2016-09-25 03:38:25.905 269 11790.65 188.10 52523.55 88888.00 2016-09-25 03:38:26.405 269 11790.69 188.15 52523.55 88888.00 2016-09-25 03:38:26.905 269 11790.68 188.22 52523.58 88888.00 2016-09-25 03:38:27.405 269 11790.63 188.26 52523.64 88888.00 2016-09-25 03:38:27.905 269 11790.59 188.28 52523.67 88888.00 2016-09-25 03:38:28.405 269 11790.55 188.38 52523.68 88888.00 2016-09-25 03:38:28.905 269 11790.53 188.47 52523.72 88888.00 2016-09-25 03:38:29.405 269 11790.58 188.48 52523.72 88888.00 2016-09-25 03:38:29.905 269 11790.53 188.45 52523.78 88888.00 2016-09-25 03:38:30.405 269 11790.46 188.43 52523.84 88888.00 2016-09-25 03:38:30.905 269 11790.44 188.45 52523.85 88888.00 2016-09-25 03:38:31.405 269 11790.47 188.45 52523.85 88888.00 2016-09-25 03:38:31.905 269 11790.50 188.44 52523.87 88888.00 2016-09-25 03:38:32.405 269 11790.50 188.51 52523.85 88888.00 2016-09-25 03:38:32.905 269 11790.47 188.50 52523.85 88888.00 2016-09-25 03:38:33.405 269 11790.46 188.47 52523.85 88888.00 2016-09-25 03:38:33.905 269 11790.47 188.51 52523.86 88888.00 2016-09-25 03:38:34.405 269 11790.49 188.61 52523.89 88888.00 2016-09-25 03:38:34.905 269 11790.51 188.60 52523.89 88888.00 2016-09-25 03:38:35.405 269 11790.52 188.65 52523.98 88888.00 2016-09-25 03:38:35.905 269 11790.58 188.65 52524.06 88888.00 2016-09-25 03:38:36.405 269 11790.59 188.70 52524.08 88888.00 2016-09-25 03:38:36.905 269 11790.59 188.78 52524.14 88888.00 2016-09-25 03:38:37.405 269 11790.58 188.81 52524.14 88888.00 2016-09-25 03:38:37.905 269 11790.56 188.82 52524.12 88888.00 2016-09-25 03:38:38.405 269 11790.49 188.91 52524.22 88888.00 2016-09-25 03:38:38.905 269 11790.43 189.01 52524.35 88888.00 2016-09-25 03:38:39.405 269 11790.47 189.06 52524.40 88888.00 2016-09-25 03:38:39.905 269 11790.51 189.12 52524.43 88888.00 2016-09-25 03:38:40.405 269 11790.53 189.12 52524.43 88888.00 2016-09-25 03:38:40.905 269 11790.53 189.11 52524.45 88888.00 2016-09-25 03:38:41.405 269 11790.53 189.18 52524.48 88888.00 2016-09-25 03:38:41.905 269 11790.54 189.22 52524.52 88888.00 2016-09-25 03:38:42.405 269 11790.46 189.28 52524.60 88888.00 2016-09-25 03:38:42.905 269 11790.37 189.32 52524.67 88888.00 2016-09-25 03:38:43.405 269 11790.34 189.31 52524.75 88888.00 2016-09-25 03:38:43.905 269 11790.35 189.31 52524.75 88888.00 2016-09-25 03:38:44.405 269 11790.41 189.29 52524.67 88888.00 2016-09-25 03:38:44.905 269 11790.43 189.34 52524.64 88888.00 2016-09-25 03:38:45.405 269 11790.30 189.41 52524.74 88888.00 2016-09-25 03:38:45.905 269 11790.21 189.49 52524.84 88888.00 2016-09-25 03:38:46.405 269 11790.20 189.49 52524.87 88888.00 2016-09-25 03:38:46.905 269 11790.23 189.45 52524.86 88888.00 2016-09-25 03:38:47.405 269 11790.23 189.47 52524.86 88888.00 2016-09-25 03:38:47.905 269 11790.24 189.49 52524.88 88888.00 2016-09-25 03:38:48.405 269 11790.25 189.51 52524.92 88888.00 2016-09-25 03:38:48.905 269 11790.26 189.51 52524.94 88888.00 2016-09-25 03:38:49.405 269 11790.26 189.52 52524.99 88888.00 2016-09-25 03:38:49.905 269 11790.25 189.54 52525.01 88888.00 2016-09-25 03:38:50.405 269 11790.25 189.59 52525.01 88888.00 2016-09-25 03:38:50.905 269 11790.21 189.69 52525.05 88888.00 2016-09-25 03:38:51.405 269 11790.19 189.74 52525.11 88888.00 2016-09-25 03:38:51.905 269 11790.23 189.71 52525.17 88888.00 2016-09-25 03:38:52.405 269 11790.21 189.73 52525.18 88888.00 2016-09-25 03:38:52.905 269 11790.21 189.76 52525.18 88888.00 2016-09-25 03:38:53.405 269 11790.18 189.81 52525.25 88888.00 2016-09-25 03:38:53.905 269 11790.14 189.90 52525.40 88888.00 2016-09-25 03:38:54.405 269 11790.10 189.95 52525.44 88888.00 2016-09-25 03:38:54.905 269 11790.08 189.96 52525.46 88888.00 2016-09-25 03:38:55.405 269 11790.09 189.99 52525.48 88888.00 2016-09-25 03:38:55.905 269 11790.12 190.04 52525.48 88888.00 2016-09-25 03:38:56.405 269 11790.14 190.08 52525.54 88888.00 2016-09-25 03:38:56.905 269 11790.17 190.08 52525.58 88888.00 2016-09-25 03:38:57.405 269 11790.15 190.15 52525.69 88888.00 2016-09-25 03:38:57.905 269 11790.19 190.22 52525.72 88888.00 2016-09-25 03:38:58.405 269 11790.25 190.19 52525.73 88888.00 2016-09-25 03:38:58.905 269 11790.26 190.26 52525.75 88888.00 2016-09-25 03:38:59.405 269 11790.32 190.32 52525.81 88888.00 2016-09-25 03:38:59.905 269 11790.34 190.34 52525.81 88888.00 2016-09-25 03:39:00.405 269 11790.29 190.36 52525.87 88888.00 2016-09-25 03:39:00.905 269 11790.20 190.41 52525.95 88888.00 2016-09-25 03:39:01.405 269 11790.20 190.47 52525.97 88888.00 2016-09-25 03:39:01.905 269 11790.19 190.54 52526.00 88888.00 2016-09-25 03:39:02.405 269 11790.14 190.57 52526.10 88888.00 2016-09-25 03:39:02.905 269 11790.12 190.61 52526.18 88888.00 2016-09-25 03:39:03.405 269 11790.11 190.64 52526.17 88888.00 2016-09-25 03:39:03.905 269 11790.09 190.63 52526.17 88888.00 2016-09-25 03:39:04.405 269 11790.05 190.67 52526.23 88888.00 2016-09-25 03:39:04.905 269 11789.99 190.74 52526.32 88888.00 2016-09-25 03:39:05.405 269 11789.98 190.75 52526.34 88888.00 2016-09-25 03:39:05.905 269 11789.95 190.76 52526.39 88888.00 2016-09-25 03:39:06.405 269 11789.93 190.82 52526.42 88888.00 2016-09-25 03:39:06.905 269 11789.92 190.86 52526.48 88888.00 2016-09-25 03:39:07.405 269 11789.89 190.92 52526.53 88888.00 2016-09-25 03:39:07.905 269 11789.86 191.01 52526.52 88888.00 2016-09-25 03:39:08.405 269 11789.80 191.09 52526.55 88888.00 2016-09-25 03:39:08.905 269 11789.76 191.14 52526.62 88888.00 2016-09-25 03:39:09.405 269 11789.77 191.14 52526.67 88888.00 2016-09-25 03:39:09.905 269 11789.73 191.16 52526.66 88888.00 2016-09-25 03:39:10.405 269 11789.72 191.23 52526.69 88888.00 2016-09-25 03:39:10.905 269 11789.71 191.28 52526.75 88888.00 2016-09-25 03:39:11.405 269 11789.70 191.36 52526.84 88888.00 2016-09-25 03:39:11.905 269 11789.68 191.46 52526.84 88888.00 2016-09-25 03:39:12.406 269 11789.67 191.54 52526.86 88888.00 2016-09-25 03:39:12.906 269 11789.70 191.62 52526.90 88888.00 2016-09-25 03:39:13.406 269 11789.67 191.70 52526.89 88888.00 2016-09-25 03:39:13.906 269 11789.65 191.74 52526.92 88888.00 2016-09-25 03:39:14.406 269 11789.65 191.74 52526.98 88888.00 2016-09-25 03:39:14.906 269 11789.66 191.81 52526.99 88888.00 2016-09-25 03:39:15.406 269 11789.62 191.88 52527.05 88888.00 2016-09-25 03:39:15.906 269 11789.60 191.98 52527.15 88888.00 2016-09-25 03:39:16.406 269 11789.57 192.04 52527.20 88888.00 2016-09-25 03:39:16.906 269 11789.54 192.08 52527.21 88888.00 2016-09-25 03:39:17.406 269 11789.53 192.15 52527.24 88888.00 2016-09-25 03:39:17.906 269 11789.50 192.21 52527.29 88888.00 2016-09-25 03:39:18.406 269 11789.42 192.32 52527.29 88888.00 2016-09-25 03:39:18.906 269 11789.38 192.41 52527.31 88888.00 2016-09-25 03:39:19.406 269 11789.38 192.38 52527.40 88888.00 2016-09-25 03:39:19.906 269 11789.33 192.43 52527.43 88888.00 2016-09-25 03:39:20.406 269 11789.27 192.57 52527.45 88888.00 2016-09-25 03:39:20.906 269 11789.20 192.67 52527.55 88888.00 2016-09-25 03:39:21.406 269 11789.22 192.71 52527.55 88888.00 2016-09-25 03:39:21.906 269 11789.26 192.77 52527.56 88888.00 2016-09-25 03:39:22.406 269 11789.30 192.80 52527.61 88888.00 2016-09-25 03:39:22.906 269 11789.31 192.87 52527.65 88888.00 2016-09-25 03:39:23.406 269 11789.31 192.94 52527.64 88888.00 2016-09-25 03:39:23.906 269 11789.29 192.96 52527.68 88888.00 2016-09-25 03:39:24.406 269 11789.24 193.04 52527.74 88888.00 2016-09-25 03:39:24.906 269 11789.20 193.12 52527.75 88888.00 2016-09-25 03:39:25.406 269 11789.18 193.22 52527.81 88888.00 2016-09-25 03:39:25.906 269 11789.13 193.25 52527.89 88888.00 2016-09-25 03:39:26.406 269 11789.07 193.30 52527.90 88888.00 2016-09-25 03:39:26.906 269 11789.06 193.35 52527.89 88888.00 2016-09-25 03:39:27.406 269 11789.06 193.34 52527.91 88888.00 2016-09-25 03:39:27.906 269 11789.06 193.38 52527.93 88888.00 2016-09-25 03:39:28.406 269 11789.01 193.43 52527.95 88888.00 2016-09-25 03:39:28.906 269 11788.98 193.47 52527.93 88888.00 2016-09-25 03:39:29.406 269 11788.97 193.51 52527.91 88888.00 2016-09-25 03:39:29.906 269 11788.96 193.57 52527.94 88888.00 2016-09-25 03:39:30.406 269 11788.92 193.58 52527.95 88888.00 2016-09-25 03:39:30.906 269 11788.92 193.65 52527.96 88888.00 2016-09-25 03:39:31.406 269 11788.86 193.65 52527.91 88888.00 2016-09-25 03:39:31.906 269 11788.83 193.65 52527.90 88888.00 2016-09-25 03:39:32.406 269 11788.80 193.71 52527.94 88888.00 2016-09-25 03:39:32.906 269 11788.75 193.73 52527.99 88888.00 2016-09-25 03:39:33.406 269 11788.65 193.76 52528.04 88888.00 2016-09-25 03:39:33.906 269 11788.56 193.77 52528.05 88888.00 2016-09-25 03:39:34.406 269 11788.50 193.75 52528.09 88888.00 2016-09-25 03:39:34.906 269 11788.48 193.76 52528.08 88888.00 2016-09-25 03:39:35.406 269 11788.42 193.82 52528.09 88888.00 2016-09-25 03:39:35.906 269 11788.40 193.83 52528.10 88888.00 2016-09-25 03:39:36.406 269 11788.37 193.87 52528.09 88888.00 2016-09-25 03:39:36.906 269 11788.33 193.90 52528.08 88888.00 2016-09-25 03:39:37.406 269 11788.24 193.92 52528.12 88888.00 2016-09-25 03:39:37.906 269 11788.21 193.92 52528.14 88888.00 2016-09-25 03:39:38.406 269 11788.21 193.86 52528.14 88888.00 2016-09-25 03:39:38.906 269 11788.15 193.91 52528.08 88888.00 2016-09-25 03:39:39.406 269 11788.05 193.95 52528.10 88888.00 2016-09-25 03:39:39.906 269 11787.98 194.04 52528.10 88888.00 2016-09-25 03:39:40.406 269 11788.01 194.04 52528.07 88888.00 2016-09-25 03:39:40.906 269 11788.01 194.03 52528.04 88888.00 2016-09-25 03:39:41.406 269 11788.02 194.03 52528.01 88888.00 2016-09-25 03:39:41.906 269 11788.00 194.01 52528.02 88888.00 2016-09-25 03:39:42.406 269 11788.01 194.02 52528.04 88888.00 2016-09-25 03:39:42.906 269 11788.00 194.04 52528.01 88888.00 2016-09-25 03:39:43.406 269 11787.96 194.07 52528.04 88888.00 2016-09-25 03:39:43.906 269 11787.92 194.11 52528.08 88888.00 2016-09-25 03:39:44.406 269 11787.90 194.13 52528.02 88888.00 2016-09-25 03:39:44.906 269 11787.88 194.12 52527.99 88888.00 2016-09-25 03:39:45.406 269 11787.86 194.11 52527.96 88888.00 2016-09-25 03:39:45.906 269 11787.83 194.04 52527.94 88888.00 2016-09-25 03:39:46.406 269 11787.81 194.06 52527.91 88888.00 2016-09-25 03:39:46.906 269 11787.77 194.04 52527.91 88888.00 2016-09-25 03:39:47.406 269 11787.73 194.07 52527.98 88888.00 2016-09-25 03:39:47.906 269 11787.70 194.06 52527.92 88888.00 2016-09-25 03:39:48.406 269 11787.67 194.10 52527.91 88888.00 2016-09-25 03:39:48.906 269 11787.61 194.10 52527.87 88888.00 2016-09-25 03:39:49.406 269 11787.61 194.09 52527.85 88888.00 2016-09-25 03:39:49.906 269 11787.56 194.07 52527.87 88888.00 2016-09-25 03:39:50.406 269 11787.53 194.03 52527.91 88888.00 2016-09-25 03:39:50.906 269 11787.49 194.05 52527.94 88888.00 2016-09-25 03:39:51.406 269 11787.46 194.07 52528.00 88888.00 2016-09-25 03:39:51.906 269 11787.42 194.05 52528.02 88888.00 2016-09-25 03:39:52.406 269 11787.39 194.02 52527.96 88888.00 2016-09-25 03:39:52.906 269 11787.38 194.00 52527.95 88888.00 2016-09-25 03:39:53.406 269 11787.34 193.96 52527.93 88888.00 2016-09-25 03:39:53.906 269 11787.29 194.00 52527.90 88888.00 2016-09-25 03:39:54.406 269 11787.26 193.96 52527.89 88888.00 2016-09-25 03:39:54.906 269 11787.25 193.95 52527.86 88888.00 2016-09-25 03:39:55.406 269 11787.20 193.94 52527.83 88888.00 2016-09-25 03:39:55.906 269 11787.12 193.97 52527.85 88888.00 2016-09-25 03:39:56.406 269 11787.10 194.03 52527.83 88888.00 2016-09-25 03:39:56.906 269 11787.12 194.00 52527.83 88888.00 2016-09-25 03:39:57.406 269 11787.17 194.00 52527.80 88888.00 2016-09-25 03:39:57.906 269 11787.17 194.01 52527.81 88888.00 2016-09-25 03:39:58.406 269 11787.13 194.02 52527.83 88888.00 2016-09-25 03:39:58.906 269 11787.10 194.02 52527.81 88888.00 2016-09-25 03:39:59.406 269 11787.08 194.05 52527.87 88888.00 2016-09-25 03:39:59.906 269 11787.09 194.09 52527.89 88888.00 2016-09-25 03:40:00.406 269 11787.07 194.13 52527.84 88888.00 2016-09-25 03:40:00.906 269 11787.04 194.13 52527.84 88888.00 2016-09-25 03:40:01.406 269 11787.00 194.11 52527.92 88888.00 2016-09-25 03:40:01.906 269 11786.99 194.10 52527.90 88888.00 2016-09-25 03:40:02.406 269 11786.99 194.13 52527.89 88888.00 2016-09-25 03:40:02.906 269 11786.95 194.15 52527.96 88888.00 2016-09-25 03:40:03.406 269 11786.85 194.21 52528.13 88888.00 2016-09-25 03:40:03.906 269 11786.61 194.25 52528.36 88888.00 2016-09-25 03:40:04.406 269 11786.50 194.35 52528.44 88888.00 2016-09-25 03:40:04.906 269 11786.44 194.40 52528.51 88888.00 2016-09-25 03:40:05.406 269 11786.55 194.34 52528.35 88888.00 2016-09-25 03:40:05.906 269 11786.72 194.34 52528.17 88888.00 2016-09-25 03:40:06.406 269 11786.75 194.30 52528.19 88888.00 2016-09-25 03:40:06.906 269 11786.70 194.32 52528.18 88888.00 2016-09-25 03:40:07.406 269 11786.67 194.32 52528.17 88888.00 2016-09-25 03:40:07.906 269 11786.64 194.36 52528.19 88888.00 2016-09-25 03:40:08.406 269 11786.61 194.40 52528.24 88888.00 2016-09-25 03:40:08.906 269 11786.60 194.45 52528.21 88888.00 2016-09-25 03:40:09.406 269 11786.51 194.50 52528.18 88888.00 2016-09-25 03:40:09.906 269 11786.41 194.48 52528.19 88888.00 2016-09-25 03:40:10.406 269 11786.34 194.50 52528.25 88888.00 2016-09-25 03:40:10.906 269 11786.30 194.49 52528.30 88888.00 2016-09-25 03:40:11.406 269 11786.19 194.49 52528.34 88888.00 2016-09-25 03:40:11.906 269 11786.06 194.55 52528.38 88888.00 2016-09-25 03:40:12.406 269 11786.00 194.63 52528.42 88888.00 2016-09-25 03:40:12.906 269 11785.94 194.65 52528.46 88888.00 2016-09-25 03:40:13.406 269 11785.97 194.63 52528.42 88888.00 2016-09-25 03:40:13.906 269 11785.99 194.70 52528.35 88888.00 2016-09-25 03:40:14.406 269 11785.97 194.71 52528.31 88888.00 2016-09-25 03:40:14.906 269 11785.89 194.72 52528.40 88888.00 2016-09-25 03:40:15.406 269 11785.78 194.82 52528.45 88888.00 2016-09-25 03:40:15.906 269 11785.72 194.85 52528.44 88888.00 2016-09-25 03:40:16.406 269 11785.71 194.89 52528.44 88888.00 2016-09-25 03:40:16.906 269 11785.63 194.89 52528.43 88888.00 2016-09-25 03:40:17.406 269 11785.52 194.90 52528.49 88888.00 2016-09-25 03:40:17.906 269 11785.47 194.92 52528.51 88888.00 2016-09-25 03:40:18.406 269 11785.40 194.92 52528.53 88888.00 2016-09-25 03:40:18.906 269 11785.34 194.92 52528.55 88888.00 2016-09-25 03:40:19.406 269 11785.32 194.93 52528.53 88888.00 2016-09-25 03:40:19.906 269 11785.27 194.91 52528.48 88888.00 2016-09-25 03:40:20.406 269 11785.23 194.90 52528.46 88888.00 2016-09-25 03:40:20.906 269 11785.12 194.92 52528.44 88888.00 2016-09-25 03:40:21.406 269 11785.00 194.91 52528.40 88888.00 2016-09-25 03:40:21.906 269 11784.92 194.91 52528.40 88888.00 2016-09-25 03:40:22.406 269 11784.79 194.89 52528.44 88888.00 2016-09-25 03:40:22.906 269 11784.68 194.87 52528.42 88888.00 2016-09-25 03:40:23.406 269 11784.60 194.88 52528.38 88888.00 2016-09-25 03:40:23.906 269 11784.51 194.85 52528.38 88888.00 2016-09-25 03:40:24.406 269 11784.39 194.88 52528.36 88888.00 2016-09-25 03:40:24.906 269 11784.29 194.90 52528.31 88888.00 2016-09-25 03:40:25.406 269 11784.06 194.92 52528.43 88888.00 2016-09-25 03:40:25.906 269 11783.92 194.91 52528.40 88888.00 2016-09-25 03:40:26.406 269 11783.81 194.92 52528.39 88888.00 2016-09-25 03:40:26.906 269 11783.75 194.96 52528.35 88888.00 2016-09-25 03:40:27.406 269 11783.65 194.97 52528.35 88888.00 2016-09-25 03:40:27.906 269 11783.58 194.97 52528.31 88888.00 2016-09-25 03:40:28.406 269 11783.53 194.97 52528.25 88888.00 2016-09-25 03:40:28.906 269 11783.43 195.00 52528.22 88888.00 2016-09-25 03:40:29.406 269 11783.32 195.04 52528.20 88888.00 2016-09-25 03:40:29.906 269 11783.22 195.04 52528.17 88888.00 2016-09-25 03:40:30.406 269 11783.07 195.03 52528.21 88888.00 2016-09-25 03:40:30.906 269 11782.98 195.02 52528.18 88888.00 2016-09-25 03:40:31.406 269 11782.88 195.03 52528.14 88888.00 2016-09-25 03:40:31.906 269 11782.81 195.04 52528.11 88888.00 2016-09-25 03:40:32.406 269 11782.82 195.00 52528.00 88888.00 2016-09-25 03:40:32.906 269 11782.74 195.01 52528.01 88888.00 2016-09-25 03:40:33.406 269 11782.73 195.04 52527.96 88888.00 2016-09-25 03:40:33.906 269 11782.66 195.03 52527.94 88888.00 2016-09-25 03:40:34.406 269 11782.56 195.06 52527.94 88888.00 2016-09-25 03:40:34.906 269 11782.52 195.07 52527.92 88888.00 2016-09-25 03:40:35.406 269 11782.47 195.09 52527.92 88888.00 2016-09-25 03:40:35.906 269 11782.45 195.10 52527.85 88888.00 2016-09-25 03:40:36.406 269 11782.42 195.13 52527.83 88888.00 2016-09-25 03:40:36.906 269 11782.33 195.16 52527.86 88888.00 2016-09-25 03:40:37.406 269 11782.27 195.17 52527.87 88888.00 2016-09-25 03:40:37.906 269 11782.20 195.18 52527.86 88888.00 2016-09-25 03:40:38.406 269 11782.21 195.17 52527.82 88888.00 2016-09-25 03:40:38.906 269 11782.26 195.12 52527.72 88888.00 2016-09-25 03:40:39.406 269 11782.21 195.10 52527.67 88888.00 2016-09-25 03:40:39.906 269 11782.21 195.10 52527.63 88888.00 2016-09-25 03:40:40.406 269 11782.20 195.14 52527.59 88888.00 2016-09-25 03:40:40.906 269 11782.19 195.18 52527.59 88888.00 2016-09-25 03:40:41.406 269 11782.17 195.21 52527.59 88888.00 2016-09-25 03:40:41.906 269 11782.14 195.23 52527.57 88888.00 2016-09-25 03:40:42.406 269 11782.08 195.24 52527.57 88888.00 2016-09-25 03:40:42.906 269 11782.02 195.23 52527.61 88888.00 2016-09-25 03:40:43.406 269 11781.95 195.19 52527.61 88888.00 2016-09-25 03:40:43.906 269 11781.86 195.28 52527.64 88888.00 2016-09-25 03:40:44.406 269 11781.74 195.35 52527.72 88888.00 2016-09-25 03:40:44.906 269 11781.67 195.36 52527.73 88888.00 2016-09-25 03:40:45.406 269 11781.60 195.33 52527.74 88888.00 2016-09-25 03:40:45.906 269 11781.58 195.35 52527.68 88888.00 2016-09-25 03:40:46.406 269 11781.61 195.33 52527.58 88888.00 2016-09-25 03:40:46.906 269 11781.63 195.35 52527.50 88888.00 2016-09-25 03:40:47.406 269 11781.59 195.32 52527.49 88888.00 2016-09-25 03:40:47.906 269 11781.51 195.29 52527.49 88888.00 2016-09-25 03:40:48.406 269 11781.43 195.28 52527.47 88888.00 2016-09-25 03:40:48.906 269 11781.40 195.31 52527.49 88888.00 2016-09-25 03:40:49.406 269 11781.25 195.39 52527.59 88888.00 2016-09-25 03:40:49.906 269 11781.23 195.39 52527.56 88888.00 2016-09-25 03:40:50.406 269 11781.32 195.30 52527.39 88888.00 2016-09-25 03:40:50.906 269 11781.35 195.28 52527.29 88888.00 2016-09-25 03:40:51.406 269 11781.30 195.28 52527.29 88888.00 2016-09-25 03:40:51.906 269 11781.22 195.32 52527.27 88888.00 2016-09-25 03:40:52.406 269 11781.15 195.30 52527.30 88888.00 2016-09-25 03:40:52.906 269 11781.08 195.26 52527.23 88888.00 2016-09-25 03:40:53.406 269 11781.02 195.18 52527.17 88888.00 2016-09-25 03:40:53.906 269 11780.95 195.12 52527.14 88888.00 2016-09-25 03:40:54.406 269 11780.87 195.12 52527.11 88888.00 2016-09-25 03:40:54.906 269 11780.79 195.12 52527.11 88888.00 2016-09-25 03:40:55.406 269 11780.74 195.11 52527.08 88888.00 2016-09-25 03:40:55.906 269 11780.70 195.09 52527.06 88888.00 2016-09-25 03:40:56.406 269 11780.63 195.04 52527.06 88888.00 2016-09-25 03:40:56.906 269 11780.54 195.07 52527.11 88888.00 2016-09-25 03:40:57.406 269 11780.44 195.08 52527.10 88888.00 2016-09-25 03:40:57.906 269 11780.44 195.02 52527.05 88888.00 2016-09-25 03:40:58.406 269 11780.42 195.02 52527.03 88888.00 2016-09-25 03:40:58.906 269 11780.38 194.98 52526.98 88888.00 2016-09-25 03:40:59.406 269 11780.30 195.01 52526.95 88888.00 2016-09-25 03:40:59.906 269 11780.21 195.07 52526.98 88888.00 2016-09-25 03:41:00.406 269 11780.11 195.06 52527.03 88888.00 2016-09-25 03:41:00.906 269 11780.06 195.02 52527.04 88888.00 2016-09-25 03:41:01.406 269 11780.06 195.02 52527.02 88888.00 2016-09-25 03:41:01.906 269 11780.01 195.01 52527.02 88888.00 2016-09-25 03:41:02.406 269 11779.94 195.01 52527.03 88888.00 2016-09-25 03:41:02.906 269 11779.91 195.07 52527.05 88888.00 2016-09-25 03:41:03.406 269 11779.91 195.08 52527.07 88888.00 2016-09-25 03:41:03.906 269 11779.89 195.11 52527.06 88888.00 2016-09-25 03:41:04.406 269 11779.85 195.11 52527.04 88888.00 2016-09-25 03:41:04.906 269 11779.77 195.11 52527.04 88888.00 2016-09-25 03:41:05.406 269 11779.74 195.11 52527.10 88888.00 2016-09-25 03:41:05.906 269 11779.68 195.11 52527.12 88888.00 2016-09-25 03:41:06.406 269 11779.58 195.09 52527.15 88888.00 2016-09-25 03:41:06.906 269 11779.50 195.10 52527.12 88888.00 2016-09-25 03:41:07.406 269 11779.41 195.10 52527.15 88888.00 2016-09-25 03:41:07.906 269 11779.39 195.12 52527.13 88888.00 2016-09-25 03:41:08.406 269 11779.38 195.12 52527.11 88888.00 2016-09-25 03:41:08.906 269 11779.33 195.16 52527.11 88888.00 2016-09-25 03:41:09.406 269 11779.30 195.16 52527.10 88888.00 2016-09-25 03:41:09.906 269 11779.26 195.19 52527.10 88888.00 2016-09-25 03:41:10.406 269 11779.20 195.24 52527.08 88888.00 2016-09-25 03:41:10.906 269 11779.15 195.29 52527.16 88888.00 2016-09-25 03:41:11.406 269 11779.09 195.29 52527.20 88888.00 2016-09-25 03:41:11.906 269 11779.02 195.26 52527.24 88888.00 2016-09-25 03:41:12.406 269 11778.97 195.27 52527.27 88888.00 2016-09-25 03:41:12.906 269 11778.68 195.38 52527.49 88888.00 2016-09-25 03:41:13.406 269 11778.36 195.56 52527.72 88888.00 2016-09-25 03:41:13.906 269 11778.16 195.62 52527.85 88888.00 2016-09-25 03:41:14.406 269 11778.19 195.65 52527.84 88888.00 2016-09-25 03:41:14.906 269 11778.27 195.60 52527.75 88888.00 2016-09-25 03:41:15.406 269 11778.41 195.53 52527.60 88888.00 2016-09-25 03:41:15.906 269 11778.37 195.52 52527.60 88888.00 2016-09-25 03:41:16.406 269 11778.33 195.55 52527.63 88888.00 2016-09-25 03:41:16.906 269 11778.33 195.56 52527.57 88888.00 2016-09-25 03:41:17.406 269 11778.40 195.53 52527.49 88888.00 2016-09-25 03:41:17.906 269 11778.43 195.53 52527.45 88888.00 2016-09-25 03:41:18.406 269 11778.47 195.55 52527.45 88888.00 2016-09-25 03:41:18.906 269 11778.43 195.60 52527.48 88888.00 2016-09-25 03:41:19.406 269 11778.37 195.64 52527.48 88888.00 2016-09-25 03:41:19.906 269 11778.30 195.69 52527.52 88888.00 2016-09-25 03:41:20.406 269 11778.31 195.71 52527.51 88888.00 2016-09-25 03:41:20.906 269 11778.33 195.66 52527.50 88888.00 2016-09-25 03:41:21.406 269 11778.30 195.67 52527.51 88888.00 2016-09-25 03:41:21.906 269 11778.24 195.68 52527.58 88888.00 2016-09-25 03:41:22.406 269 11778.15 195.74 52527.61 88888.00 2016-09-25 03:41:22.906 269 11778.15 195.79 52527.63 88888.00 2016-09-25 03:41:23.406 269 11778.21 195.81 52527.57 88888.00 2016-09-25 03:41:23.906 269 11778.19 195.85 52527.56 88888.00 2016-09-25 03:41:24.406 269 11778.21 195.87 52527.54 88888.00 2016-09-25 03:41:24.906 269 11778.18 195.87 52527.54 88888.00 2016-09-25 03:41:25.406 269 11778.08 195.91 52527.58 88888.00 2016-09-25 03:41:25.906 269 11778.02 195.99 52527.68 88888.00 2016-09-25 03:41:26.406 269 11777.96 196.04 52527.74 88888.00 2016-09-25 03:41:26.906 269 11777.92 196.05 52527.74 88888.00 2016-09-25 03:41:27.406 269 11777.83 196.08 52527.84 88888.00 2016-09-25 03:41:27.906 269 11777.70 196.18 52528.03 88888.00 2016-09-25 03:41:28.406 269 11777.69 196.28 52528.07 88888.00 2016-09-25 03:41:28.906 269 11777.65 196.28 52528.09 88888.00 2016-09-25 03:41:29.406 269 11777.51 196.35 52528.24 88888.00 2016-09-25 03:41:29.906 269 11777.46 196.43 52528.28 88888.00 2016-09-25 03:41:30.406 269 11777.51 196.46 52528.26 88888.00 2016-09-25 03:41:30.906 269 11777.48 196.48 52528.27 88888.00 2016-09-25 03:41:31.406 269 11777.45 196.55 52528.30 88888.00 2016-09-25 03:41:31.906 269 11777.34 196.64 52528.40 88888.00 2016-09-25 03:41:32.406 269 11777.30 196.69 52528.46 88888.00 2016-09-25 03:41:32.906 269 11777.38 196.69 52528.44 88888.00 2016-09-25 03:41:33.406 269 11777.38 196.72 52528.44 88888.00 2016-09-25 03:41:33.906 269 11777.34 196.82 52528.46 88888.00 2016-09-25 03:41:34.406 269 11777.36 196.86 52528.44 88888.00 2016-09-25 03:41:34.906 269 11777.35 196.88 52528.46 88888.00 2016-09-25 03:41:35.406 269 11777.35 196.93 52528.49 88888.00 2016-09-25 03:41:35.906 269 11777.34 197.01 52528.53 88888.00 2016-09-25 03:41:36.406 269 11777.43 197.04 52528.47 88888.00 2016-09-25 03:41:36.906 269 11777.54 197.04 52528.40 88888.00 2016-09-25 03:41:37.406 269 11777.61 197.07 52528.34 88888.00 2016-09-25 03:41:37.906 269 11777.63 197.15 52528.35 88888.00 2016-09-25 03:41:38.406 269 11777.77 197.15 52528.30 88888.00 2016-09-25 03:41:38.906 269 11777.86 197.15 52528.30 88888.00 2016-09-25 03:41:39.406 269 11777.83 197.20 52528.37 88888.00 2016-09-25 03:41:39.906 269 11777.84 197.27 52528.37 88888.00 2016-09-25 03:41:40.406 269 11777.79 197.35 52528.45 88888.00 2016-09-25 03:41:40.906 269 11777.73 197.40 52528.53 88888.00 2016-09-25 03:41:41.406 269 11777.79 197.44 52528.48 88888.00 2016-09-25 03:41:41.906 269 11777.71 197.56 52528.52 88888.00 2016-09-25 03:41:42.406 269 11777.62 197.62 52528.62 88888.00 2016-09-25 03:41:42.906 269 11777.43 197.72 52528.87 88888.00 2016-09-25 03:41:43.406 269 11777.28 197.83 52529.04 88888.00 2016-09-25 03:41:43.906 269 11777.25 197.90 52529.12 88888.00 2016-09-25 03:41:44.406 269 11777.27 197.95 52529.17 88888.00 2016-09-25 03:41:44.906 269 11777.31 198.00 52529.17 88888.00 2016-09-25 03:41:45.406 269 11777.37 198.01 52529.15 88888.00 2016-09-25 03:41:45.906 269 11777.53 198.01 52529.05 88888.00 2016-09-25 03:41:46.406 269 11777.92 197.91 52528.69 88888.00 2016-09-25 03:41:46.906 269 11778.10 197.82 52528.48 88888.00 2016-09-25 03:41:47.407 269 11778.12 197.80 52528.48 88888.00 2016-09-25 03:41:47.907 269 11778.15 197.85 52528.47 88888.00 2016-09-25 03:41:48.407 269 11778.21 197.89 52528.48 88888.00 2016-09-25 03:41:48.907 269 11778.19 197.90 52528.53 88888.00 2016-09-25 03:41:49.407 269 11778.17 198.00 52528.56 88888.00 2016-09-25 03:41:49.907 269 11778.16 198.01 52528.58 88888.00 2016-09-25 03:41:50.407 269 11778.13 197.99 52528.57 88888.00 2016-09-25 03:41:50.907 269 11778.10 198.03 52528.57 88888.00 2016-09-25 03:41:51.407 269 11778.08 198.07 52528.62 88888.00 2016-09-25 03:41:51.907 269 11778.09 198.09 52528.65 88888.00 2016-09-25 03:41:52.407 269 11778.10 198.13 52528.70 88888.00 2016-09-25 03:41:52.907 269 11778.09 198.18 52528.74 88888.00 2016-09-25 03:41:53.407 269 11778.09 198.20 52528.77 88888.00 2016-09-25 03:41:53.907 269 11778.13 198.21 52528.75 88888.00 2016-09-25 03:41:54.407 269 11777.93 198.36 52528.95 88888.00 2016-09-25 03:41:54.907 269 11777.69 198.51 52529.25 88888.00 2016-09-25 03:41:55.407 269 11777.67 198.51 52529.30 88888.00 2016-09-25 03:41:55.907 269 11777.70 198.48 52529.30 88888.00 2016-09-25 03:41:56.407 269 11777.67 198.51 52529.32 88888.00 2016-09-25 03:41:56.907 269 11777.61 198.55 52529.37 88888.00 2016-09-25 03:41:57.407 269 11777.55 198.56 52529.37 88888.00 2016-09-25 03:41:57.907 269 11777.54 198.56 52529.40 88888.00 2016-09-25 03:41:58.407 269 11777.57 198.56 52529.39 88888.00 2016-09-25 03:41:58.907 269 11777.58 198.61 52529.35 88888.00 2016-09-25 03:41:59.407 269 11777.55 198.66 52529.35 88888.00 2016-09-25 03:41:59.907 269 11777.56 198.63 52529.32 88888.00 2016-09-25 03:42:00.407 269 11777.60 198.60 52529.30 88888.00 2016-09-25 03:42:00.907 269 11777.55 198.65 52529.36 88888.00 2016-09-25 03:42:01.407 269 11777.52 198.68 52529.44 88888.00 2016-09-25 03:42:01.907 269 11777.56 198.69 52529.43 88888.00 2016-09-25 03:42:02.407 269 11777.54 198.71 52529.41 88888.00 2016-09-25 03:42:02.907 269 11777.52 198.71 52529.40 88888.00 2016-09-25 03:42:03.407 269 11777.45 198.70 52529.40 88888.00 2016-09-25 03:42:03.907 269 11777.37 198.70 52529.43 88888.00 2016-09-25 03:42:04.407 269 11777.31 198.76 52529.54 88888.00 2016-09-25 03:42:04.907 269 11777.35 198.75 52529.58 88888.00 2016-09-25 03:42:05.407 269 11777.34 198.80 52529.59 88888.00 2016-09-25 03:42:05.907 269 11777.33 198.80 52529.63 88888.00 2016-09-25 03:42:06.407 269 11777.27 198.81 52529.70 88888.00 2016-09-25 03:42:06.907 269 11777.26 198.84 52529.69 88888.00 2016-09-25 03:42:07.407 269 11777.30 198.88 52529.71 88888.00 2016-09-25 03:42:07.907 269 11777.40 198.85 52529.59 88888.00 2016-09-25 03:42:08.407 269 11777.48 198.80 52529.52 88888.00 2016-09-25 03:42:08.907 269 11777.53 198.81 52529.51 88888.00 2016-09-25 03:42:09.407 269 11777.58 198.85 52529.44 88888.00 2016-09-25 03:42:09.907 269 11777.62 198.89 52529.45 88888.00 2016-09-25 03:42:10.407 269 11777.61 198.86 52529.48 88888.00 2016-09-25 03:42:10.907 269 11777.61 198.90 52529.50 88888.00 2016-09-25 03:42:11.407 269 11777.63 198.95 52529.48 88888.00 2016-09-25 03:42:11.907 269 11777.66 198.95 52529.51 88888.00 2016-09-25 03:42:12.407 269 11777.61 199.00 52529.61 88888.00 2016-09-25 03:42:12.907 269 11777.61 199.07 52529.68 88888.00 2016-09-25 03:42:13.407 269 11777.48 199.14 52529.79 88888.00 2016-09-25 03:42:13.907 269 11777.43 199.21 52529.85 88888.00 2016-09-25 03:42:14.407 269 11777.39 199.27 52529.87 88888.00 2016-09-25 03:42:14.907 269 11777.38 199.30 52529.93 88888.00 2016-09-25 03:42:15.407 269 11777.43 199.33 52529.93 88888.00 2016-09-25 03:42:15.907 269 11777.47 199.37 52529.90 88888.00 2016-09-25 03:42:16.407 269 11777.51 199.39 52529.90 88888.00 2016-09-25 03:42:16.907 269 11777.48 199.44 52529.98 88888.00 2016-09-25 03:42:17.407 269 11777.54 199.47 52530.03 88888.00 2016-09-25 03:42:17.907 269 11777.57 199.54 52530.09 88888.00 2016-09-25 03:42:18.407 269 11777.53 199.57 52530.18 88888.00 2016-09-25 03:42:18.907 269 11777.55 199.55 52530.19 88888.00 2016-09-25 03:42:19.407 269 11777.63 199.54 52530.18 88888.00 2016-09-25 03:42:19.907 269 11777.62 199.59 52530.22 88888.00 2016-09-25 03:42:20.407 269 11777.58 199.64 52530.29 88888.00 2016-09-25 03:42:20.907 269 11777.60 199.65 52530.30 88888.00 2016-09-25 03:42:21.407 269 11777.62 199.68 52530.37 88888.00 2016-09-25 03:42:21.907 269 11777.58 199.75 52530.45 88888.00 2016-09-25 03:42:22.407 269 11777.55 199.83 52530.51 88888.00 2016-09-25 03:42:22.907 269 11777.44 199.93 52530.65 88888.00 2016-09-25 03:42:23.407 269 11777.53 199.95 52530.56 88888.00 2016-09-25 03:42:23.907 269 11777.55 199.97 52530.54 88888.00 2016-09-25 03:42:24.407 269 11777.60 199.98 52530.51 88888.00 2016-09-25 03:42:24.907 269 11777.57 200.06 52530.58 88888.00 2016-09-25 03:42:25.407 269 11777.43 200.11 52530.75 88888.00 2016-09-25 03:42:25.907 269 11777.42 200.15 52530.80 88888.00 2016-09-25 03:42:26.407 269 11777.37 200.15 52530.87 88888.00 2016-09-25 03:42:26.907 269 11777.37 200.23 52530.93 88888.00 2016-09-25 03:42:27.407 269 11777.47 200.29 52530.92 88888.00 2016-09-25 03:42:27.907 269 11777.52 200.32 52530.87 88888.00 2016-09-25 03:42:28.407 269 11777.44 200.41 52530.98 88888.00 2016-09-25 03:42:28.907 269 11777.36 200.49 52531.11 88888.00 2016-09-25 03:42:29.407 269 11777.35 200.55 52531.15 88888.00 2016-09-25 03:42:29.907 269 11777.44 200.54 52531.07 88888.00 2016-09-25 03:42:30.407 269 11777.56 200.55 52530.95 88888.00 2016-09-25 03:42:30.907 269 11777.67 200.56 52530.90 88888.00 2016-09-25 03:42:31.407 269 11777.70 200.60 52530.90 88888.00 2016-09-25 03:42:31.907 269 11777.67 200.70 52530.92 88888.00 2016-09-25 03:42:32.407 269 11777.60 200.75 52530.92 88888.00 2016-09-25 03:42:32.907 269 11777.60 200.81 52530.93 88888.00 2016-09-25 03:42:33.407 269 11777.58 200.84 52530.97 88888.00 2016-09-25 03:42:33.907 269 11777.55 200.88 52531.01 88888.00 2016-09-25 03:42:34.407 269 11777.48 200.90 52531.06 88888.00 2016-09-25 03:42:34.907 269 11777.46 200.95 52531.10 88888.00 2016-09-25 03:42:35.407 269 11777.35 201.03 52531.18 88888.00 2016-09-25 03:42:35.907 269 11777.30 201.11 52531.24 88888.00 2016-09-25 03:42:36.407 269 11777.28 201.19 52531.33 88888.00 2016-09-25 03:42:36.907 269 11777.28 201.18 52531.38 88888.00 2016-09-25 03:42:37.407 269 11777.25 201.20 52531.38 88888.00 2016-09-25 03:42:37.907 269 11777.21 201.24 52531.44 88888.00 2016-09-25 03:42:38.407 269 11777.23 201.20 52531.48 88888.00 2016-09-25 03:42:38.907 269 11777.23 201.24 52531.45 88888.00 2016-09-25 03:42:39.407 269 11777.18 201.29 52531.46 88888.00 2016-09-25 03:42:39.907 269 11777.09 201.40 52531.54 88888.00 2016-09-25 03:42:40.407 269 11777.03 201.49 52531.55 88888.00 2016-09-25 03:42:40.907 269 11777.01 201.48 52531.53 88888.00 2016-09-25 03:42:41.407 269 11776.99 201.50 52531.51 88888.00 2016-09-25 03:42:41.907 269 11776.92 201.53 52531.52 88888.00 2016-09-25 03:42:42.407 269 11776.88 201.53 52531.53 88888.00 2016-09-25 03:42:42.907 269 11776.92 201.56 52531.53 88888.00 2016-09-25 03:42:43.407 269 11776.93 201.55 52531.53 88888.00 2016-09-25 03:42:43.907 269 11776.91 201.58 52531.53 88888.00 2016-09-25 03:42:44.407 269 11776.82 201.61 52531.56 88888.00 2016-09-25 03:42:44.907 269 11776.75 201.65 52531.61 88888.00 2016-09-25 03:42:45.407 269 11776.75 201.72 52531.64 88888.00 2016-09-25 03:42:45.907 269 11776.70 201.76 52531.64 88888.00 2016-09-25 03:42:46.407 269 11776.65 201.79 52531.68 88888.00 2016-09-25 03:42:46.907 269 11776.61 201.80 52531.70 88888.00 2016-09-25 03:42:47.407 269 11776.60 201.86 52531.70 88888.00 2016-09-25 03:42:47.907 269 11776.57 201.94 52531.68 88888.00 2016-09-25 03:42:48.407 269 11776.53 201.96 52531.68 88888.00 2016-09-25 03:42:48.907 269 11776.41 201.99 52531.79 88888.00 2016-09-25 03:42:49.407 269 11776.37 202.04 52531.82 88888.00 2016-09-25 03:42:49.907 269 11776.39 202.07 52531.82 88888.00 2016-09-25 03:42:50.407 269 11776.34 202.18 52531.84 88888.00 2016-09-25 03:42:50.907 269 11776.29 202.20 52531.89 88888.00 2016-09-25 03:42:51.407 269 11776.33 202.19 52531.91 88888.00 2016-09-25 03:42:51.907 269 11776.34 202.23 52531.95 88888.00 2016-09-25 03:42:52.407 269 11776.28 202.29 52531.95 88888.00 2016-09-25 03:42:52.907 269 11776.25 202.34 52531.95 88888.00 2016-09-25 03:42:53.407 269 11776.24 202.39 52531.96 88888.00 2016-09-25 03:42:53.907 269 11776.19 202.45 52531.95 88888.00 2016-09-25 03:42:54.407 269 11776.17 202.48 52531.99 88888.00 2016-09-25 03:42:54.907 269 11776.17 202.53 52532.03 88888.00 2016-09-25 03:42:55.407 269 11776.16 202.57 52532.01 88888.00 2016-09-25 03:42:55.907 269 11776.15 202.60 52531.96 88888.00 2016-09-25 03:42:56.407 269 11776.12 202.63 52531.97 88888.00 2016-09-25 03:42:56.907 269 11776.11 202.68 52532.03 88888.00 2016-09-25 03:42:57.407 269 11776.08 202.75 52532.09 88888.00 2016-09-25 03:42:57.907 269 11776.02 202.81 52532.15 88888.00 2016-09-25 03:42:58.407 269 11775.98 202.92 52532.25 88888.00 2016-09-25 03:42:58.907 269 11776.05 202.98 52532.26 88888.00 2016-09-25 03:42:59.407 269 11776.05 203.05 52532.31 88888.00 2016-09-25 03:42:59.907 269 11776.05 203.11 52532.33 88888.00 2016-09-25 03:43:00.407 269 11776.00 203.15 52532.34 88888.00 2016-09-25 03:43:00.907 269 11775.99 203.22 52532.40 88888.00 2016-09-25 03:43:01.407 269 11775.97 203.27 52532.45 88888.00 2016-09-25 03:43:01.907 269 11775.96 203.32 52532.48 88888.00 2016-09-25 03:43:02.407 269 11775.85 203.43 52532.58 88888.00 2016-09-25 03:43:02.907 269 11775.67 203.52 52532.76 88888.00 2016-09-25 03:43:03.407 269 11775.60 203.57 52532.79 88888.00 2016-09-25 03:43:03.907 269 11775.61 203.61 52532.76 88888.00 2016-09-25 03:43:04.407 269 11775.61 203.65 52532.80 88888.00 2016-09-25 03:43:04.907 269 11775.63 203.70 52532.84 88888.00 2016-09-25 03:43:05.407 269 11775.68 203.67 52532.77 88888.00 2016-09-25 03:43:05.907 269 11775.65 203.73 52532.78 88888.00 2016-09-25 03:43:06.407 269 11775.62 203.76 52532.80 88888.00 2016-09-25 03:43:06.907 269 11775.69 203.84 52532.79 88888.00 2016-09-25 03:43:07.407 269 11775.70 203.92 52532.87 88888.00 2016-09-25 03:43:07.907 269 11774.73 204.25 52534.08 88888.00 2016-09-25 03:43:08.407 269 11775.25 204.17 52533.50 88888.00 2016-09-25 03:43:08.907 269 11775.61 204.12 52533.09 88888.00 2016-09-25 03:43:09.407 269 11775.64 204.17 52533.04 88888.00 2016-09-25 03:43:09.907 269 11775.64 204.22 52533.09 88888.00 2016-09-25 03:43:10.407 269 11775.61 204.28 52533.13 88888.00 2016-09-25 03:43:10.907 269 11775.65 204.36 52533.12 88888.00 2016-09-25 03:43:11.407 269 11775.72 204.44 52533.15 88888.00 2016-09-25 03:43:11.907 269 11775.81 204.49 52533.20 88888.00 2016-09-25 03:43:12.407 269 11775.91 204.56 52533.23 88888.00 2016-09-25 03:43:12.907 269 11775.93 204.62 52533.30 88888.00 2016-09-25 03:43:13.407 269 11776.04 204.70 52533.30 88888.00 2016-09-25 03:43:13.907 269 11776.08 204.77 52533.32 88888.00 2016-09-25 03:43:14.407 269 11776.08 204.86 52533.38 88888.00 2016-09-25 03:43:14.907 269 11776.14 204.92 52533.44 88888.00 2016-09-25 03:43:15.407 269 11776.13 204.99 52533.56 88888.00 2016-09-25 03:43:15.907 269 11776.15 205.07 52533.68 88888.00 2016-09-25 03:43:16.407 269 11776.17 205.19 52533.75 88888.00 2016-09-25 03:43:16.907 269 11776.25 205.33 52533.74 88888.00 2016-09-25 03:43:17.407 269 11776.34 205.39 52533.76 88888.00 2016-09-25 03:43:17.907 269 11776.37 205.51 52533.88 88888.00 2016-09-25 03:43:18.407 269 11776.41 205.59 52533.98 88888.00 2016-09-25 03:43:18.907 269 11776.48 205.63 52533.99 88888.00 2016-09-25 03:43:19.407 269 11776.66 205.69 52533.98 88888.00 2016-09-25 03:43:19.907 269 11776.78 205.73 52533.97 88888.00 2016-09-25 03:43:20.407 269 11776.88 205.79 52533.98 88888.00 2016-09-25 03:43:20.907 269 11776.92 205.88 52534.06 88888.00 2016-09-25 03:43:21.407 269 11776.92 206.04 52534.17 88888.00 2016-09-25 03:43:21.907 269 11776.93 206.16 52534.25 88888.00 2016-09-25 03:43:22.407 269 11777.08 206.21 52534.29 88888.00 2016-09-25 03:43:22.907 269 11777.16 206.23 52534.35 88888.00 2016-09-25 03:43:23.407 269 11777.16 206.28 52534.43 88888.00 2016-09-25 03:43:23.907 269 11777.17 206.37 52534.48 88888.00 2016-09-25 03:43:24.407 269 11777.19 206.47 52534.59 88888.00 2016-09-25 03:43:24.907 269 11777.25 206.53 52534.64 88888.00 2016-09-25 03:43:25.407 269 11777.29 206.61 52534.73 88888.00 2016-09-25 03:43:25.907 269 11777.35 206.70 52534.86 88888.00 2016-09-25 03:43:26.407 269 11777.38 206.80 52534.97 88888.00 2016-09-25 03:43:26.907 269 11777.47 206.85 52535.03 88888.00 2016-09-25 03:43:27.407 269 11777.56 206.85 52535.04 88888.00 2016-09-25 03:43:27.907 269 11777.69 206.95 52534.97 88888.00 2016-09-25 03:43:28.407 269 11777.75 207.01 52534.96 88888.00 2016-09-25 03:43:28.907 269 11777.80 207.09 52535.05 88888.00 2016-09-25 03:43:29.407 269 11777.87 207.19 52535.15 88888.00 2016-09-25 03:43:29.907 269 11777.90 207.28 52535.18 88888.00 2016-09-25 03:43:30.407 269 11777.92 207.38 52535.29 88888.00 2016-09-25 03:43:30.907 269 11778.00 207.44 52535.38 88888.00 2016-09-25 03:43:31.407 269 11778.09 207.54 52535.41 88888.00 2016-09-25 03:43:31.907 269 11778.13 207.67 52535.48 88888.00 2016-09-25 03:43:32.407 269 11778.22 207.73 52535.53 88888.00 2016-09-25 03:43:32.907 269 11778.32 207.77 52535.59 88888.00 2016-09-25 03:43:33.407 269 11778.34 207.85 52535.68 88888.00 2016-09-25 03:43:33.907 269 11778.33 207.96 52535.79 88888.00 2016-09-25 03:43:34.407 269 11778.32 208.02 52535.93 88888.00 2016-09-25 03:43:34.907 269 11778.39 208.10 52535.96 88888.00 2016-09-25 03:43:35.407 269 11778.40 208.17 52536.04 88888.00 2016-09-25 03:43:35.907 269 11778.40 208.22 52536.11 88888.00 2016-09-25 03:43:36.407 269 11778.43 208.34 52536.14 88888.00 2016-09-25 03:43:36.907 269 11778.45 208.38 52536.14 88888.00 2016-09-25 03:43:37.407 269 11778.52 208.46 52536.20 88888.00 2016-09-25 03:43:37.907 269 11778.56 208.49 52536.28 88888.00 2016-09-25 03:43:38.407 269 11778.53 208.56 52536.36 88888.00 2016-09-25 03:43:38.907 269 11778.51 208.63 52536.41 88888.00 2016-09-25 03:43:39.407 269 11778.51 208.68 52536.47 88888.00 2016-09-25 03:43:39.907 269 11778.52 208.69 52536.56 88888.00 2016-09-25 03:43:40.407 269 11778.56 208.75 52536.63 88888.00 2016-09-25 03:43:40.907 269 11778.59 208.84 52536.66 88888.00 2016-09-25 03:43:41.407 269 11778.59 208.94 52536.71 88888.00 2016-09-25 03:43:41.907 269 11778.56 209.04 52536.80 88888.00 2016-09-25 03:43:42.407 269 11778.52 209.13 52536.89 88888.00 2016-09-25 03:43:42.907 269 11778.51 209.15 52536.90 88888.00 2016-09-25 03:43:43.407 269 11778.49 209.16 52536.92 88888.00 2016-09-25 03:43:43.907 269 11778.51 209.19 52536.95 88888.00 2016-09-25 03:43:44.407 269 11778.52 209.29 52537.00 88888.00 2016-09-25 03:43:44.907 269 11778.56 209.36 52537.03 88888.00 2016-09-25 03:43:45.407 269 11778.52 209.37 52537.06 88888.00 2016-09-25 03:43:45.907 269 11778.48 209.40 52537.10 88888.00 2016-09-25 03:43:46.407 269 11778.47 209.45 52537.10 88888.00 2016-09-25 03:43:46.907 269 11778.42 209.53 52537.15 88888.00 2016-09-25 03:43:47.407 269 11778.36 209.58 52537.23 88888.00 2016-09-25 03:43:47.907 269 11778.35 209.56 52537.28 88888.00 2016-09-25 03:43:48.407 269 11778.33 209.62 52537.32 88888.00 2016-09-25 03:43:48.907 269 11778.31 209.65 52537.34 88888.00 2016-09-25 03:43:49.407 269 11778.24 209.72 52537.34 88888.00 2016-09-25 03:43:49.907 269 11778.19 209.77 52537.38 88888.00 2016-09-25 03:43:50.407 269 11778.13 209.80 52537.49 88888.00 2016-09-25 03:43:50.907 269 11778.08 209.86 52537.56 88888.00 2016-09-25 03:43:51.407 269 11778.12 209.89 52537.59 88888.00 2016-09-25 03:43:51.907 269 11778.08 209.93 52537.60 88888.00 2016-09-25 03:43:52.407 269 11778.02 209.96 52537.59 88888.00 2016-09-25 03:43:52.907 269 11778.00 210.01 52537.62 88888.00 2016-09-25 03:43:53.407 269 11778.01 210.05 52537.70 88888.00 2016-09-25 03:43:53.907 269 11777.98 210.06 52537.72 88888.00 2016-09-25 03:43:54.407 269 11777.97 210.18 52537.73 88888.00 2016-09-25 03:43:54.907 269 11777.91 210.24 52537.77 88888.00 2016-09-25 03:43:55.407 269 11777.89 210.28 52537.80 88888.00 2016-09-25 03:43:55.907 269 11777.84 210.31 52537.88 88888.00 2016-09-25 03:43:56.407 269 11777.80 210.32 52537.96 88888.00 2016-09-25 03:43:56.907 269 11777.78 210.31 52537.99 88888.00 2016-09-25 03:43:57.407 269 11777.71 210.35 52538.02 88888.00 2016-09-25 03:43:57.907 269 11777.64 210.43 52538.08 88888.00 2016-09-25 03:43:58.407 269 11777.54 210.50 52538.23 88888.00 2016-09-25 03:43:58.907 269 11777.51 210.53 52538.26 88888.00 2016-09-25 03:43:59.407 269 11777.55 210.55 52538.26 88888.00 2016-09-25 03:43:59.907 269 11777.55 210.61 52538.24 88888.00 2016-09-25 03:44:00.407 269 11777.53 210.69 52538.23 88888.00 2016-09-25 03:44:00.907 269 11777.52 210.71 52538.21 88888.00 2016-09-25 03:44:01.407 269 11777.53 210.73 52538.22 88888.00 2016-09-25 03:44:01.907 269 11777.57 210.77 52538.25 88888.00 2016-09-25 03:44:02.407 269 11777.54 210.80 52538.30 88888.00 2016-09-25 03:44:02.907 269 11777.51 210.86 52538.29 88888.00 2016-09-25 03:44:03.407 269 11777.46 210.89 52538.31 88888.00 2016-09-25 03:44:03.907 269 11777.44 210.95 52538.32 88888.00 2016-09-25 03:44:04.407 269 11777.44 211.01 52538.38 88888.00 2016-09-25 03:44:04.907 269 11777.44 211.09 52538.43 88888.00 2016-09-25 03:44:05.407 269 11777.43 211.09 52538.43 88888.00 2016-09-25 03:44:05.907 269 11777.46 211.17 52538.43 88888.00 2016-09-25 03:44:06.407 269 11777.46 211.26 52538.48 88888.00 2016-09-25 03:44:06.907 269 11777.42 211.31 52538.50 88888.00 2016-09-25 03:44:07.407 269 11777.39 211.37 52538.52 88888.00 2016-09-25 03:44:07.907 269 11777.39 211.39 52538.53 88888.00 2016-09-25 03:44:08.407 269 11777.42 211.44 52538.56 88888.00 2016-09-25 03:44:08.907 269 11777.43 211.47 52538.59 88888.00 2016-09-25 03:44:09.407 269 11777.45 211.56 52538.60 88888.00 2016-09-25 03:44:09.907 269 11777.51 211.61 52538.66 88888.00 2016-09-25 03:44:10.407 269 11777.49 211.70 52538.73 88888.00 2016-09-25 03:44:10.907 269 11777.39 211.76 52538.82 88888.00 2016-09-25 03:44:11.407 269 11777.40 211.80 52538.84 88888.00 2016-09-25 03:44:11.907 269 11777.43 211.88 52538.87 88888.00 2016-09-25 03:44:12.407 269 11777.42 211.93 52538.92 88888.00 2016-09-25 03:44:12.907 269 11777.42 211.97 52538.96 88888.00 2016-09-25 03:44:13.407 269 11777.39 212.05 52538.95 88888.00 2016-09-25 03:44:13.907 269 11777.39 212.06 52538.94 88888.00 2016-09-25 03:44:14.407 269 11777.35 212.16 52538.93 88888.00 2016-09-25 03:44:14.907 269 11777.36 212.17 52538.97 88888.00 2016-09-25 03:44:15.407 269 11777.35 212.17 52539.04 88888.00 2016-09-25 03:44:15.907 269 11777.31 212.24 52539.09 88888.00 2016-09-25 03:44:16.407 269 11777.30 212.28 52539.09 88888.00 2016-09-25 03:44:16.907 269 11777.29 212.41 52539.13 88888.00 2016-09-25 03:44:17.407 269 11777.21 212.46 52539.22 88888.00 2016-09-25 03:44:17.907 269 11777.17 212.47 52539.27 88888.00 2016-09-25 03:44:18.407 269 11777.14 212.48 52539.28 88888.00 2016-09-25 03:44:18.907 269 11777.11 212.53 52539.31 88888.00 2016-09-25 03:44:19.407 269 11777.07 212.57 52539.35 88888.00 2016-09-25 03:44:19.907 269 11777.05 212.62 52539.36 88888.00 2016-09-25 03:44:20.407 269 11777.07 212.68 52539.36 88888.00 2016-09-25 03:44:20.907 269 11777.05 212.70 52539.38 88888.00 2016-09-25 03:44:21.407 269 11777.05 212.71 52539.38 88888.00 2016-09-25 03:44:21.907 269 11777.05 212.75 52539.39 88888.00 2016-09-25 03:44:22.407 269 11777.01 212.77 52539.40 88888.00 2016-09-25 03:44:22.907 269 11777.01 212.83 52539.39 88888.00 2016-09-25 03:44:23.407 269 11777.01 212.84 52539.40 88888.00 2016-09-25 03:44:23.907 269 11777.01 212.91 52539.41 88888.00 2016-09-25 03:44:24.407 269 11777.03 212.94 52539.41 88888.00 2016-09-25 03:44:24.907 269 11776.99 212.95 52539.43 88888.00 2016-09-25 03:44:25.407 269 11777.01 212.97 52539.43 88888.00 2016-09-25 03:44:25.907 269 11777.02 213.06 52539.45 88888.00 2016-09-25 03:44:26.407 269 11777.01 213.12 52539.46 88888.00 2016-09-25 03:44:26.907 269 11776.98 213.18 52539.50 88888.00 2016-09-25 03:44:27.408 269 11776.98 213.26 52539.52 88888.00 2016-09-25 03:44:27.908 269 11776.95 213.31 52539.55 88888.00 2016-09-25 03:44:28.408 269 11776.95 213.38 52539.61 88888.00 2016-09-25 03:44:28.908 269 11776.96 213.44 52539.64 88888.00 2016-09-25 03:44:29.408 269 11776.95 213.45 52539.68 88888.00 2016-09-25 03:44:29.908 269 11776.95 213.51 52539.65 88888.00 2016-09-25 03:44:30.408 269 11776.92 213.52 52539.68 88888.00 2016-09-25 03:44:30.908 269 11776.91 213.55 52539.70 88888.00 2016-09-25 03:44:31.408 269 11776.95 213.58 52539.70 88888.00 2016-09-25 03:44:31.908 269 11776.96 213.67 52539.73 88888.00 2016-09-25 03:44:32.408 269 11776.95 213.72 52539.75 88888.00 2016-09-25 03:44:32.908 269 11776.92 213.73 52539.77 88888.00 2016-09-25 03:44:33.408 269 11776.90 213.77 52539.76 88888.00 2016-09-25 03:44:33.908 269 11776.85 213.88 52539.77 88888.00 2016-09-25 03:44:34.408 269 11776.81 213.99 52539.82 88888.00 2016-09-25 03:44:34.908 269 11776.83 213.98 52539.83 88888.00 2016-09-25 03:44:35.408 269 11776.82 213.93 52539.85 88888.00 2016-09-25 03:44:35.908 269 11776.81 213.97 52539.87 88888.00 2016-09-25 03:44:36.408 269 11776.79 214.00 52539.85 88888.00 2016-09-25 03:44:36.908 269 11776.77 214.03 52539.90 88888.00 2016-09-25 03:44:37.408 269 11776.75 214.11 52539.90 88888.00 2016-09-25 03:44:37.908 269 11776.72 214.17 52539.89 88888.00 2016-09-25 03:44:38.408 269 11776.73 214.21 52539.87 88888.00 2016-09-25 03:44:38.908 269 11776.70 214.23 52539.85 88888.00 2016-09-25 03:44:39.408 269 11776.68 214.27 52539.91 88888.00 2016-09-25 03:44:39.908 269 11776.61 214.29 52539.93 88888.00 2016-09-25 03:44:40.408 269 11776.58 214.38 52539.98 88888.00 2016-09-25 03:44:40.908 269 11776.48 214.42 52539.98 88888.00 2016-09-25 03:44:41.408 269 11776.42 214.40 52539.97 88888.00 2016-09-25 03:44:41.908 269 11776.39 214.44 52540.02 88888.00 2016-09-25 03:44:42.408 269 11776.35 214.52 52540.03 88888.00 2016-09-25 03:44:42.908 269 11776.35 214.56 52540.05 88888.00 2016-09-25 03:44:43.408 269 11776.31 214.55 52540.05 88888.00 2016-09-25 03:44:43.908 269 11776.24 214.59 52540.03 88888.00 2016-09-25 03:44:44.408 269 11776.23 214.62 52540.03 88888.00 2016-09-25 03:44:44.908 269 11776.19 214.68 52540.03 88888.00 2016-09-25 03:44:45.408 269 11776.14 214.71 52540.01 88888.00 2016-09-25 03:44:45.908 269 11776.09 214.74 52540.07 88888.00 2016-09-25 03:44:46.408 269 11776.02 214.79 52540.11 88888.00 2016-09-25 03:44:46.908 269 11775.99 214.81 52540.08 88888.00 2016-09-25 03:44:47.408 269 11775.97 214.88 52540.03 88888.00 2016-09-25 03:44:47.908 269 11775.93 214.91 52540.00 88888.00 2016-09-25 03:44:48.408 269 11775.90 214.89 52540.05 88888.00 2016-09-25 03:44:48.908 269 11775.89 214.89 52540.02 88888.00 2016-09-25 03:44:49.408 269 11775.80 214.88 52540.05 88888.00 2016-09-25 03:44:49.908 269 11775.73 214.90 52540.08 88888.00 2016-09-25 03:44:50.408 269 11775.71 214.94 52540.11 88888.00 2016-09-25 03:44:50.908 269 11775.68 215.00 52540.12 88888.00 2016-09-25 03:44:51.408 269 11775.62 215.07 52540.10 88888.00 2016-09-25 03:44:51.908 269 11775.61 215.08 52540.07 88888.00 2016-09-25 03:44:52.408 269 11775.64 215.07 52540.02 88888.00 2016-09-25 03:44:52.908 269 11775.59 215.12 52540.08 88888.00 2016-09-25 03:44:53.408 269 11775.58 215.12 52540.09 88888.00 2016-09-25 03:44:53.908 269 11775.60 215.20 52540.10 88888.00 2016-09-25 03:44:54.408 269 11775.60 215.28 52540.12 88888.00 2016-09-25 03:44:54.908 269 11775.60 215.35 52540.11 88888.00 2016-09-25 03:44:55.408 269 11775.61 215.36 52540.14 88888.00 2016-09-25 03:44:55.908 269 11775.61 215.38 52540.15 88888.00 2016-09-25 03:44:56.408 269 11775.59 215.44 52540.14 88888.00 2016-09-25 03:44:56.908 269 11775.59 215.48 52540.16 88888.00 2016-09-25 03:44:57.408 269 11775.63 215.54 52540.18 88888.00 2016-09-25 03:44:57.908 269 11775.65 215.63 52540.18 88888.00 2016-09-25 03:44:58.408 269 11775.64 215.68 52540.18 88888.00 2016-09-25 03:44:58.908 269 11775.68 215.68 52540.25 88888.00 2016-09-25 03:44:59.408 269 11775.70 215.72 52540.33 88888.00 2016-09-25 03:44:59.908 269 11775.70 215.75 52540.32 88888.00 2016-09-25 03:45:00.408 269 11775.76 215.78 52540.28 88888.00 2016-09-25 03:45:00.908 269 11775.86 215.84 52540.26 88888.00 2016-09-25 03:45:01.408 269 11775.90 215.90 52540.28 88888.00 2016-09-25 03:45:01.908 269 11775.96 215.97 52540.31 88888.00 2016-09-25 03:45:02.408 269 11775.99 216.03 52540.29 88888.00 2016-09-25 03:45:02.908 269 11776.05 216.09 52540.33 88888.00 2016-09-25 03:45:03.408 269 11776.12 216.17 52540.35 88888.00 2016-09-25 03:45:03.908 269 11776.14 216.26 52540.40 88888.00 2016-09-25 03:45:04.408 269 11776.21 216.32 52540.43 88888.00 2016-09-25 03:45:04.908 269 11776.25 216.41 52540.42 88888.00 2016-09-25 03:45:05.408 269 11776.26 216.43 52540.42 88888.00 2016-09-25 03:45:05.908 269 11776.31 216.50 52540.47 88888.00 2016-09-25 03:45:06.408 269 11776.32 216.60 52540.58 88888.00 2016-09-25 03:45:06.908 269 11776.34 216.69 52540.64 88888.00 2016-09-25 03:45:07.408 269 11776.39 216.74 52540.68 88888.00 2016-09-25 03:45:07.908 269 11776.46 216.82 52540.67 88888.00 2016-09-25 03:45:08.408 269 11776.50 216.83 52540.69 88888.00 2016-09-25 03:45:08.908 269 11776.50 216.91 52540.65 88888.00 2016-09-25 03:45:09.408 269 11776.51 216.96 52540.69 88888.00 2016-09-25 03:45:09.908 269 11776.51 216.96 52540.78 88888.00 2016-09-25 03:45:10.408 269 11776.53 217.02 52540.82 88888.00 2016-09-25 03:45:10.908 269 11776.61 217.07 52540.87 88888.00 2016-09-25 03:45:11.408 269 11776.64 217.15 52540.89 88888.00 2016-09-25 03:45:11.908 269 11776.67 217.19 52540.91 88888.00 2016-09-25 03:45:12.408 269 11776.70 217.23 52540.95 88888.00 2016-09-25 03:45:12.908 269 11776.73 217.30 52540.99 88888.00 2016-09-25 03:45:13.408 269 11776.77 217.38 52541.04 88888.00 2016-09-25 03:45:13.908 269 11776.75 217.46 52541.08 88888.00 2016-09-25 03:45:14.408 269 11776.75 217.51 52541.13 88888.00 2016-09-25 03:45:14.908 269 11776.73 217.52 52541.20 88888.00 2016-09-25 03:45:15.408 269 11776.70 217.52 52541.23 88888.00 2016-09-25 03:45:15.908 269 11776.69 217.57 52541.28 88888.00 2016-09-25 03:45:16.408 269 11776.73 217.61 52541.35 88888.00 2016-09-25 03:45:16.908 269 11776.74 217.67 52541.35 88888.00 2016-09-25 03:45:17.408 269 11776.79 217.71 52541.38 88888.00 2016-09-25 03:45:17.908 269 11776.83 217.72 52541.39 88888.00 2016-09-25 03:45:18.408 269 11776.86 217.77 52541.44 88888.00 2016-09-25 03:45:18.908 269 11776.73 217.86 52541.61 88888.00 2016-09-25 03:45:19.408 269 11776.53 217.99 52541.86 88888.00 2016-09-25 03:45:19.908 269 11776.41 218.07 52541.99 88888.00 2016-09-25 03:45:20.408 269 11776.53 218.06 52541.88 88888.00 2016-09-25 03:45:20.908 269 11776.67 218.09 52541.83 88888.00 2016-09-25 03:45:21.408 269 11776.79 218.14 52541.79 88888.00 2016-09-25 03:45:21.908 269 11776.98 218.09 52541.68 88888.00 2016-09-25 03:45:22.408 269 11776.98 218.15 52541.70 88888.00 2016-09-25 03:45:22.908 269 11776.93 218.20 52541.77 88888.00 2016-09-25 03:45:23.408 269 11777.03 218.20 52541.73 88888.00 2016-09-25 03:45:23.908 269 11777.04 218.19 52541.76 88888.00 2016-09-25 03:45:24.408 269 11776.91 218.29 52541.92 88888.00 2016-09-25 03:45:24.908 269 11776.86 218.36 52542.01 88888.00 2016-09-25 03:45:25.408 269 11776.96 218.34 52541.94 88888.00 2016-09-25 03:45:25.908 269 11777.02 218.35 52541.93 88888.00 2016-09-25 03:45:26.408 269 11777.09 218.36 52541.95 88888.00 2016-09-25 03:45:26.908 269 11777.16 218.36 52541.96 88888.00 2016-09-25 03:45:27.408 269 11777.25 218.39 52541.97 88888.00 2016-09-25 03:45:27.908 269 11777.25 218.47 52541.97 88888.00 2016-09-25 03:45:28.408 269 11777.26 218.51 52542.00 88888.00 2016-09-25 03:45:28.908 269 11777.20 218.54 52542.08 88888.00 2016-09-25 03:45:29.408 269 11777.18 218.54 52542.12 88888.00 2016-09-25 03:45:29.908 269 11777.14 218.56 52542.16 88888.00 2016-09-25 03:45:30.408 269 11777.10 218.57 52542.18 88888.00 2016-09-25 03:45:30.908 269 11777.10 218.61 52542.20 88888.00 2016-09-25 03:45:31.408 269 11777.07 218.67 52542.20 88888.00 2016-09-25 03:45:31.908 269 11777.14 218.65 52542.08 88888.00 2016-09-25 03:45:32.408 269 11777.12 218.58 52542.13 88888.00 2016-09-25 03:45:32.908 269 11777.11 218.51 52542.11 88888.00 2016-09-25 03:45:33.408 269 11777.05 218.47 52542.13 88888.00 2016-09-25 03:45:33.908 269 11776.94 218.49 52542.19 88888.00 2016-09-25 03:45:34.408 269 11776.88 218.54 52542.19 88888.00 2016-09-25 03:45:34.908 269 11776.86 218.54 52542.19 88888.00 2016-09-25 03:45:35.408 269 11776.61 218.61 52542.45 88888.00 2016-09-25 03:45:35.908 269 11776.68 218.55 52542.26 88888.00 2016-09-25 03:45:36.408 269 11776.67 218.52 52542.16 88888.00 2016-09-25 03:45:36.908 269 11776.58 218.54 52542.25 88888.00 2016-09-25 03:45:37.408 269 11776.61 218.45 52542.16 88888.00 2016-09-25 03:45:37.908 269 11776.79 218.28 52541.88 88888.00 2016-09-25 03:45:38.408 269 11776.78 218.26 52541.81 88888.00 2016-09-25 03:45:38.908 269 11776.73 218.19 52541.78 88888.00 2016-09-25 03:45:39.408 269 11776.65 218.17 52541.77 88888.00 2016-09-25 03:45:39.908 269 11776.61 218.15 52541.76 88888.00 2016-09-25 03:45:40.408 269 11776.59 218.09 52541.74 88888.00 2016-09-25 03:45:40.908 269 11776.50 218.03 52541.78 88888.00 2016-09-25 03:45:41.408 269 11776.40 218.01 52541.79 88888.00 2016-09-25 03:45:41.908 269 11776.35 217.98 52541.77 88888.00 2016-09-25 03:45:42.408 269 11776.30 217.99 52541.76 88888.00 2016-09-25 03:45:42.908 269 11776.28 217.90 52541.67 88888.00 2016-09-25 03:45:43.408 269 11776.22 217.85 52541.57 88888.00 2016-09-25 03:45:43.908 269 11776.16 217.85 52541.55 88888.00 2016-09-25 03:45:44.408 269 11776.11 217.84 52541.53 88888.00 2016-09-25 03:45:44.908 269 11776.00 217.76 52541.52 88888.00 2016-09-25 03:45:45.408 269 11775.90 217.74 52541.51 88888.00 2016-09-25 03:45:45.908 269 11775.84 217.74 52541.46 88888.00 2016-09-25 03:45:46.408 269 11775.76 217.70 52541.46 88888.00 2016-09-25 03:45:46.908 269 11775.71 217.61 52541.40 88888.00 2016-09-25 03:45:47.408 269 11775.68 217.58 52541.34 88888.00 2016-09-25 03:45:47.908 269 11775.62 217.52 52541.33 88888.00 2016-09-25 03:45:48.408 269 11775.52 217.50 52541.35 88888.00 2016-09-25 03:45:48.908 269 11775.44 217.45 52541.32 88888.00 2016-09-25 03:45:49.408 269 11775.38 217.45 52541.22 88888.00 2016-09-25 03:45:49.908 269 11775.36 217.41 52541.15 88888.00 2016-09-25 03:45:50.408 269 11775.29 217.37 52541.14 88888.00 2016-09-25 03:45:50.908 269 11775.17 217.35 52541.11 88888.00 2016-09-25 03:45:51.408 269 11775.10 217.29 52541.13 88888.00 2016-09-25 03:45:51.908 269 11775.05 217.23 52541.13 88888.00 2016-09-25 03:45:52.408 269 11775.02 217.19 52541.14 88888.00 2016-09-25 03:45:52.908 269 11774.98 217.20 52541.14 88888.00 2016-09-25 03:45:53.408 269 11774.92 217.17 52541.13 88888.00 2016-09-25 03:45:53.908 269 11774.94 217.18 52541.13 88888.00 2016-09-25 03:45:54.408 269 11774.90 217.17 52541.09 88888.00 2016-09-25 03:45:54.908 269 11774.83 217.10 52541.08 88888.00 2016-09-25 03:45:55.408 269 11774.66 217.06 52541.15 88888.00 2016-09-25 03:45:55.908 269 11774.57 217.03 52541.14 88888.00 2016-09-25 03:45:56.408 269 11774.56 217.02 52541.11 88888.00 2016-09-25 03:45:56.908 269 11774.51 217.02 52541.08 88888.00 2016-09-25 03:45:57.408 269 11774.45 216.99 52541.06 88888.00 2016-09-25 03:45:57.908 269 11774.36 216.93 52541.02 88888.00 2016-09-25 03:45:58.408 269 11774.26 216.97 52541.00 88888.00 2016-09-25 03:45:58.908 269 11774.24 216.94 52540.97 88888.00 2016-09-25 03:45:59.408 269 11774.23 216.87 52540.90 88888.00 2016-09-25 03:45:59.908 269 11774.21 216.86 52540.82 88888.00 2016-09-25 03:46:00.408 269 11774.12 216.82 52540.81 88888.00 2016-09-25 03:46:00.908 269 11774.07 216.79 52540.80 88888.00 2016-09-25 03:46:01.408 269 11774.09 216.77 52540.77 88888.00 2016-09-25 03:46:01.908 269 11774.04 216.78 52540.75 88888.00 2016-09-25 03:46:02.408 269 11773.98 216.80 52540.79 88888.00 2016-09-25 03:46:02.908 269 11773.86 216.80 52540.84 88888.00 2016-09-25 03:46:03.408 269 11773.79 216.73 52540.88 88888.00 2016-09-25 03:46:03.908 269 11773.75 216.70 52540.89 88888.00 2016-09-25 03:46:04.408 269 11773.72 216.70 52540.81 88888.00 2016-09-25 03:46:04.908 269 11773.77 216.65 52540.71 88888.00 2016-09-25 03:46:05.408 269 11773.74 216.64 52540.71 88888.00 2016-09-25 03:46:05.908 269 11773.65 216.67 52540.69 88888.00 2016-09-25 03:46:06.408 269 11773.60 216.64 52540.69 88888.00 2016-09-25 03:46:06.908 269 11773.59 216.57 52540.63 88888.00 2016-09-25 03:46:07.408 269 11773.56 216.51 52540.59 88888.00 2016-09-25 03:46:07.908 269 11773.50 216.52 52540.62 88888.00 2016-09-25 03:46:08.408 269 11773.48 216.51 52540.62 88888.00 2016-09-25 03:46:08.908 269 11773.45 216.49 52540.58 88888.00 2016-09-25 03:46:09.408 269 11773.48 216.44 52540.51 88888.00 2016-09-25 03:46:09.908 269 11773.44 216.48 52540.47 88888.00 2016-09-25 03:46:10.408 269 11773.39 216.51 52540.46 88888.00 2016-09-25 03:46:10.908 269 11773.33 216.48 52540.46 88888.00 2016-09-25 03:46:11.408 269 11773.28 216.44 52540.45 88888.00 2016-09-25 03:46:11.908 269 11773.22 216.43 52540.44 88888.00 2016-09-25 03:46:12.408 269 11773.13 216.42 52540.46 88888.00 2016-09-25 03:46:12.908 269 11773.07 216.36 52540.50 88888.00 2016-09-25 03:46:13.408 269 11773.07 216.32 52540.47 88888.00 2016-09-25 03:46:13.908 269 11773.04 216.29 52540.49 88888.00 2016-09-25 03:46:14.408 269 11772.92 216.25 52540.50 88888.00 2016-09-25 03:46:14.908 269 11772.83 216.25 52540.46 88888.00 2016-09-25 03:46:15.408 269 11772.74 216.23 52540.46 88888.00 2016-09-25 03:46:15.908 269 11772.66 216.21 52540.50 88888.00 2016-09-25 03:46:16.408 269 11772.61 216.21 52540.44 88888.00 2016-09-25 03:46:16.908 269 11772.54 216.22 52540.44 88888.00 2016-09-25 03:46:17.408 269 11772.52 216.19 52540.42 88888.00 2016-09-25 03:46:17.908 269 11772.46 216.15 52540.40 88888.00 2016-09-25 03:46:18.408 269 11772.37 216.11 52540.38 88888.00 2016-09-25 03:46:18.908 269 11772.33 216.09 52540.37 88888.00 2016-09-25 03:46:19.408 269 11772.33 216.05 52540.37 88888.00 2016-09-25 03:46:19.908 269 11772.30 216.01 52540.35 88888.00 2016-09-25 03:46:20.408 269 11772.29 215.99 52540.33 88888.00 2016-09-25 03:46:20.908 269 11772.26 215.99 52540.32 88888.00 2016-09-25 03:46:21.408 269 11772.22 215.99 52540.32 88888.00 2016-09-25 03:46:21.908 269 11772.18 216.05 52540.26 88888.00 2016-09-25 03:46:22.408 269 11772.14 216.01 52540.24 88888.00 2016-09-25 03:46:22.908 269 11772.12 216.00 52540.27 88888.00 2016-09-25 03:46:23.408 269 11772.02 216.01 52540.28 88888.00 2016-09-25 03:46:23.908 269 11771.91 216.05 52540.31 88888.00 2016-09-25 03:46:24.408 269 11771.85 216.04 52540.31 88888.00 2016-09-25 03:46:24.908 269 11771.85 216.04 52540.28 88888.00 2016-09-25 03:46:25.408 269 11771.85 216.07 52540.28 88888.00 2016-09-25 03:46:25.908 269 11771.83 216.11 52540.26 88888.00 2016-09-25 03:46:26.408 269 11771.76 216.09 52540.27 88888.00 2016-09-25 03:46:26.908 269 11771.68 216.04 52540.25 88888.00 2016-09-25 03:46:27.408 269 11771.73 216.01 52540.18 88888.00 2016-09-25 03:46:27.908 269 11771.70 216.05 52540.19 88888.00 2016-09-25 03:46:28.408 269 11771.66 216.06 52540.21 88888.00 2016-09-25 03:46:28.908 269 11771.66 216.06 52540.18 88888.00 2016-09-25 03:46:29.408 269 11771.65 216.06 52540.18 88888.00 2016-09-25 03:46:29.908 269 11771.66 216.05 52540.20 88888.00 2016-09-25 03:46:30.408 269 11771.65 216.07 52540.19 88888.00 2016-09-25 03:46:30.908 269 11771.58 216.14 52540.19 88888.00 2016-09-25 03:46:31.408 269 11771.60 216.15 52540.17 88888.00 2016-09-25 03:46:31.908 269 11771.58 216.21 52540.17 88888.00 2016-09-25 03:46:32.408 269 11771.58 216.25 52540.20 88888.00 2016-09-25 03:46:32.908 269 11771.60 216.23 52540.20 88888.00 2016-09-25 03:46:33.408 269 11771.65 216.26 52540.18 88888.00 2016-09-25 03:46:33.908 269 11771.69 216.25 52540.19 88888.00 2016-09-25 03:46:34.408 269 11771.70 216.24 52540.24 88888.00 2016-09-25 03:46:34.908 269 11771.73 216.26 52540.25 88888.00 2016-09-25 03:46:35.408 269 11771.68 216.29 52540.23 88888.00 2016-09-25 03:46:35.908 269 11771.63 216.35 52540.21 88888.00 2016-09-25 03:46:36.408 269 11771.63 216.44 52540.21 88888.00 2016-09-25 03:46:36.908 269 11771.66 216.51 52540.26 88888.00 2016-09-25 03:46:37.408 269 11771.68 216.54 52540.33 88888.00 2016-09-25 03:46:37.908 269 11771.55 216.63 52540.45 88888.00 2016-09-25 03:46:38.408 269 11771.50 216.68 52540.53 88888.00 2016-09-25 03:46:38.908 269 11771.51 216.69 52540.53 88888.00 2016-09-25 03:46:39.408 269 11771.57 216.65 52540.46 88888.00 2016-09-25 03:46:39.908 269 11771.66 216.68 52540.36 88888.00 2016-09-25 03:46:40.408 269 11771.72 216.67 52540.35 88888.00 2016-09-25 03:46:40.908 269 11771.81 216.64 52540.32 88888.00 2016-09-25 03:46:41.408 269 11771.83 216.70 52540.34 88888.00 2016-09-25 03:46:41.908 269 11771.76 216.73 52540.42 88888.00 2016-09-25 03:46:42.408 269 11771.78 216.74 52540.44 88888.00 2016-09-25 03:46:42.908 269 11771.81 216.77 52540.44 88888.00 2016-09-25 03:46:43.408 269 11771.82 216.74 52540.44 88888.00 2016-09-25 03:46:43.908 269 11771.84 216.74 52540.44 88888.00 2016-09-25 03:46:44.408 269 11771.87 216.78 52540.43 88888.00 2016-09-25 03:46:44.908 269 11771.90 216.81 52540.41 88888.00 2016-09-25 03:46:45.408 269 11771.86 216.84 52540.43 88888.00 2016-09-25 03:46:45.908 269 11771.93 216.91 52540.41 88888.00 2016-09-25 03:46:46.408 269 11771.98 216.98 52540.42 88888.00 2016-09-25 03:46:46.908 269 11771.96 216.98 52540.45 88888.00 2016-09-25 03:46:47.408 269 11771.94 216.97 52540.47 88888.00 2016-09-25 03:46:47.908 269 11771.98 217.02 52540.51 88888.00 2016-09-25 03:46:48.408 269 11772.02 217.00 52540.49 88888.00 2016-09-25 03:46:48.908 269 11771.99 217.00 52540.46 88888.00 2016-09-25 03:46:49.408 269 11771.92 217.08 52540.53 88888.00 2016-09-25 03:46:49.908 269 11771.96 217.11 52540.54 88888.00 2016-09-25 03:46:50.408 269 11771.95 217.12 52540.56 88888.00 2016-09-25 03:46:50.908 269 11771.90 217.15 52540.62 88888.00 2016-09-25 03:46:51.408 269 11771.77 217.25 52540.75 88888.00 2016-09-25 03:46:51.908 269 11771.60 217.35 52540.95 88888.00 2016-09-25 03:46:52.408 269 11771.76 217.29 52540.78 88888.00 2016-09-25 03:46:52.908 269 11771.82 217.28 52540.71 88888.00 2016-09-25 03:46:53.408 269 11771.81 217.28 52540.72 88888.00 2016-09-25 03:46:53.908 269 11771.77 217.28 52540.75 88888.00 2016-09-25 03:46:54.408 269 11771.82 217.29 52540.76 88888.00 2016-09-25 03:46:54.908 269 11771.81 217.29 52540.77 88888.00 2016-09-25 03:46:55.408 269 11771.81 217.32 52540.78 88888.00 2016-09-25 03:46:55.908 269 11771.76 217.36 52540.79 88888.00 2016-09-25 03:46:56.408 269 11771.73 217.32 52540.78 88888.00 2016-09-25 03:46:56.908 269 11771.74 217.33 52540.80 88888.00 2016-09-25 03:46:57.409 269 11771.74 217.36 52540.80 88888.00 2016-09-25 03:46:57.909 269 11771.66 217.33 52540.84 88888.00 2016-09-25 03:46:58.409 269 11771.58 217.35 52540.85 88888.00 2016-09-25 03:46:58.909 269 11771.59 217.31 52540.81 88888.00 2016-09-25 03:46:59.409 269 11771.56 217.32 52540.81 88888.00 2016-09-25 03:46:59.909 269 11771.57 217.30 52540.84 88888.00 2016-09-25 03:47:00.409 269 11771.51 217.32 52540.87 88888.00 2016-09-25 03:47:00.909 269 11771.52 217.33 52540.86 88888.00 2016-09-25 03:47:01.409 269 11771.48 217.25 52540.85 88888.00 2016-09-25 03:47:01.909 269 11771.46 217.22 52540.86 88888.00 2016-09-25 03:47:02.409 269 11771.41 217.25 52540.82 88888.00 2016-09-25 03:47:02.909 269 11771.39 217.26 52540.81 88888.00 2016-09-25 03:47:03.409 269 11771.38 217.27 52540.84 88888.00 2016-09-25 03:47:03.909 269 11771.34 217.22 52540.80 88888.00 2016-09-25 03:47:04.409 269 11771.29 217.27 52540.79 88888.00 2016-09-25 03:47:04.909 269 11771.25 217.29 52540.82 88888.00 2016-09-25 03:47:05.409 269 11771.20 217.28 52540.80 88888.00 2016-09-25 03:47:05.909 269 11771.09 217.25 52540.84 88888.00 2016-09-25 03:47:06.409 269 11771.06 217.22 52540.87 88888.00 2016-09-25 03:47:06.909 269 11770.98 217.23 52540.89 88888.00 2016-09-25 03:47:07.409 269 11770.96 217.26 52540.85 88888.00 2016-09-25 03:47:07.909 269 11770.93 217.21 52540.81 88888.00 2016-09-25 03:47:08.409 269 11770.84 217.25 52540.84 88888.00 2016-09-25 03:47:08.909 269 11770.79 217.21 52540.84 88888.00 2016-09-25 03:47:09.409 269 11770.80 217.17 52540.78 88888.00 2016-09-25 03:47:09.909 269 11770.73 217.18 52540.68 88888.00 2016-09-25 03:47:10.409 269 11770.70 217.16 52540.64 88888.00 2016-09-25 03:47:10.909 269 11770.69 217.12 52540.68 88888.00 2016-09-25 03:47:11.409 269 11770.64 217.06 52540.69 88888.00 2016-09-25 03:47:11.909 269 11770.64 217.02 52540.69 88888.00 2016-09-25 03:47:12.409 269 11770.67 217.00 52540.71 88888.00 2016-09-25 03:47:12.909 269 11770.62 216.98 52540.71 88888.00 2016-09-25 03:47:13.409 269 11770.58 216.99 52540.71 88888.00 2016-09-25 03:47:13.909 269 11770.56 216.96 52540.70 88888.00 2016-09-25 03:47:14.409 269 11770.56 216.92 52540.65 88888.00 2016-09-25 03:47:14.909 269 11770.51 216.89 52540.64 88888.00 2016-09-25 03:47:15.409 269 11770.45 216.89 52540.69 88888.00 2016-09-25 03:47:15.909 269 11770.42 216.87 52540.71 88888.00 2016-09-25 03:47:16.409 269 11770.37 216.86 52540.69 88888.00 2016-09-25 03:47:16.909 269 11770.30 216.83 52540.69 88888.00 2016-09-25 03:47:17.409 269 11770.19 216.82 52540.76 88888.00 2016-09-25 03:47:17.909 269 11770.17 216.75 52540.71 88888.00 2016-09-25 03:47:18.409 269 11770.24 216.74 52540.65 88888.00 2016-09-25 03:47:18.909 269 11770.24 216.74 52540.59 88888.00 2016-09-25 03:47:19.409 269 11770.20 216.69 52540.56 88888.00 2016-09-25 03:47:19.909 269 11770.16 216.63 52540.53 88888.00 2016-09-25 03:47:20.409 269 11770.11 216.58 52540.52 88888.00 2016-09-25 03:47:20.909 269 11770.09 216.55 52540.51 88888.00 2016-09-25 03:47:21.409 269 11770.12 216.48 52540.45 88888.00 2016-09-25 03:47:21.909 269 11770.14 216.39 52540.43 88888.00 2016-09-25 03:47:22.409 269 11770.11 216.39 52540.41 88888.00 2016-09-25 03:47:22.909 269 11770.08 216.38 52540.37 88888.00 2016-09-25 03:47:23.409 269 11770.02 216.41 52540.38 88888.00 2016-09-25 03:47:23.909 269 11769.98 216.35 52540.37 88888.00 2016-09-25 03:47:24.409 269 11770.00 216.28 52540.35 88888.00 2016-09-25 03:47:24.909 269 11769.99 216.22 52540.25 88888.00 2016-09-25 03:47:25.409 269 11769.99 216.19 52540.26 88888.00 2016-09-25 03:47:25.909 269 11770.01 216.19 52540.26 88888.00 2016-09-25 03:47:26.409 269 11770.05 216.19 52540.26 88888.00 2016-09-25 03:47:26.909 269 11770.06 216.14 52540.20 88888.00 2016-09-25 03:47:27.409 269 11770.06 216.09 52540.17 88888.00 2016-09-25 03:47:27.909 269 11770.02 216.05 52540.23 88888.00 2016-09-25 03:47:28.409 269 11769.99 216.06 52540.24 88888.00 2016-09-25 03:47:28.909 269 11769.99 216.04 52540.25 88888.00 2016-09-25 03:47:29.409 269 11769.99 216.00 52540.27 88888.00 2016-09-25 03:47:29.909 269 11769.98 215.99 52540.26 88888.00 2016-09-25 03:47:30.409 269 11770.01 215.96 52540.26 88888.00 2016-09-25 03:47:30.909 269 11770.03 215.92 52540.28 88888.00 2016-09-25 03:47:31.409 269 11770.06 215.92 52540.26 88888.00 2016-09-25 03:47:31.909 269 11770.12 215.96 52540.24 88888.00 2016-09-25 03:47:32.409 269 11770.15 215.89 52540.27 88888.00 2016-09-25 03:47:32.909 269 11770.17 215.90 52540.27 88888.00 2016-09-25 03:47:33.409 269 11770.18 215.86 52540.24 88888.00 2016-09-25 03:47:33.909 269 11770.21 215.91 52540.21 88888.00 2016-09-25 03:47:34.409 269 11770.23 215.94 52540.26 88888.00 2016-09-25 03:47:34.909 269 11770.25 215.97 52540.27 88888.00 2016-09-25 03:47:35.409 269 11770.25 215.97 52540.25 88888.00 2016-09-25 03:47:35.909 269 11770.27 215.94 52540.26 88888.00 2016-09-25 03:47:36.409 269 11770.26 215.93 52540.26 88888.00 2016-09-25 03:47:36.909 269 11770.33 215.94 52540.25 88888.00 2016-09-25 03:47:37.409 269 11770.43 215.91 52540.26 88888.00 2016-09-25 03:47:37.909 269 11770.51 215.91 52540.25 88888.00 2016-09-25 03:47:38.409 269 11770.53 215.91 52540.28 88888.00 2016-09-25 03:47:38.909 269 11770.52 215.94 52540.35 88888.00 2016-09-25 03:47:39.409 269 11770.55 215.93 52540.40 88888.00 2016-09-25 03:47:39.909 269 11770.60 215.90 52540.36 88888.00 2016-09-25 03:47:40.409 269 11770.63 215.85 52540.37 88888.00 2016-09-25 03:47:40.909 269 11770.69 215.83 52540.38 88888.00 2016-09-25 03:47:41.409 269 11770.74 215.86 52540.44 88888.00 2016-09-25 03:47:41.909 269 11770.80 215.87 52540.46 88888.00 2016-09-25 03:47:42.409 269 11770.84 215.92 52540.45 88888.00 2016-09-25 03:47:42.909 269 11770.89 215.93 52540.45 88888.00 2016-09-25 03:47:43.409 269 11770.96 215.95 52540.46 88888.00 2016-09-25 03:47:43.909 269 11771.02 215.99 52540.47 88888.00 2016-09-25 03:47:44.409 269 11771.07 215.99 52540.47 88888.00 2016-09-25 03:47:44.909 269 11771.13 215.99 52540.44 88888.00 2016-09-25 03:47:45.409 269 11771.19 216.02 52540.46 88888.00 2016-09-25 03:47:45.909 269 11771.22 216.05 52540.51 88888.00 2016-09-25 03:47:46.409 269 11771.26 216.07 52540.47 88888.00 2016-09-25 03:47:46.909 269 11771.30 216.07 52540.53 88888.00 2016-09-25 03:47:47.409 269 11771.35 216.11 52540.58 88888.00 2016-09-25 03:47:47.909 269 11771.38 216.10 52540.61 88888.00 2016-09-25 03:47:48.409 269 11771.46 216.07 52540.60 88888.00 2016-09-25 03:47:48.909 269 11771.48 216.06 52540.60 88888.00 2016-09-25 03:47:49.409 269 11771.48 216.07 52540.59 88888.00 2016-09-25 03:47:49.909 269 11771.46 216.12 52540.61 88888.00 2016-09-25 03:47:50.409 269 11771.48 216.15 52540.60 88888.00 2016-09-25 03:47:50.909 269 11771.50 216.14 52540.55 88888.00 2016-09-25 03:47:51.409 269 11771.52 216.15 52540.61 88888.00 2016-09-25 03:47:51.909 269 11771.51 216.12 52540.69 88888.00 2016-09-25 03:47:52.409 269 11771.51 216.12 52540.72 88888.00 2016-09-25 03:47:52.909 269 11771.52 216.11 52540.75 88888.00 2016-09-25 03:47:53.409 269 11771.51 216.13 52540.77 88888.00 2016-09-25 03:47:53.909 269 11771.53 216.14 52540.73 88888.00 2016-09-25 03:47:54.409 269 11771.53 216.15 52540.73 88888.00 2016-09-25 03:47:54.909 269 11771.53 216.20 52540.76 88888.00 2016-09-25 03:47:55.409 269 11771.48 216.15 52540.72 88888.00 2016-09-25 03:47:55.909 269 11771.46 216.09 52540.75 88888.00 2016-09-25 03:47:56.409 269 11771.47 216.12 52540.75 88888.00 2016-09-25 03:47:56.909 269 11771.43 216.14 52540.76 88888.00 2016-09-25 03:47:57.409 269 11771.38 216.12 52540.75 88888.00 2016-09-25 03:47:57.909 269 11771.32 216.12 52540.73 88888.00 2016-09-25 03:47:58.409 269 11771.30 216.10 52540.79 88888.00 2016-09-25 03:47:58.909 269 11771.24 216.10 52540.85 88888.00 2016-09-25 03:47:59.409 269 11771.20 216.10 52540.86 88888.00 2016-09-25 03:47:59.909 269 11771.22 216.09 52540.90 88888.00 2016-09-25 03:48:00.409 269 11771.26 216.05 52540.89 88888.00 2016-09-25 03:48:00.909 269 11771.31 216.02 52540.86 88888.00 2016-09-25 03:48:01.409 269 11771.30 216.03 52540.85 88888.00 2016-09-25 03:48:01.909 269 11771.31 216.02 52540.81 88888.00 2016-09-25 03:48:02.409 269 11771.28 216.02 52540.78 88888.00 2016-09-25 03:48:02.909 269 11771.25 216.03 52540.78 88888.00 2016-09-25 03:48:03.409 269 11771.25 216.01 52540.81 88888.00 2016-09-25 03:48:03.909 269 11771.26 215.97 52540.85 88888.00 2016-09-25 03:48:04.409 269 11771.28 215.97 52540.88 88888.00 2016-09-25 03:48:04.909 269 11771.25 216.01 52540.88 88888.00 2016-09-25 03:48:05.409 269 11771.23 216.01 52540.85 88888.00 2016-09-25 03:48:05.909 269 11771.24 216.02 52540.87 88888.00 2016-09-25 03:48:06.409 269 11771.16 216.01 52540.85 88888.00 2016-09-25 03:48:06.909 269 11771.17 216.01 52540.84 88888.00 2016-09-25 03:48:07.409 269 11771.19 216.03 52540.85 88888.00 2016-09-25 03:48:07.909 269 11771.13 216.01 52540.86 88888.00 2016-09-25 03:48:08.409 269 11771.17 215.97 52540.85 88888.00 2016-09-25 03:48:08.909 269 11771.17 215.97 52540.88 88888.00 2016-09-25 03:48:09.409 269 11771.13 215.93 52540.90 88888.00 2016-09-25 03:48:09.909 269 11771.14 215.94 52540.93 88888.00 2016-09-25 03:48:10.409 269 11771.11 215.95 52540.94 88888.00 2016-09-25 03:48:10.909 269 11771.07 215.96 52540.93 88888.00 2016-09-25 03:48:11.409 269 11771.07 215.97 52540.93 88888.00 2016-09-25 03:48:11.909 269 11771.05 215.95 52540.93 88888.00 2016-09-25 03:48:12.409 269 11771.03 215.97 52540.87 88888.00 2016-09-25 03:48:12.909 269 11770.98 216.00 52540.89 88888.00 2016-09-25 03:48:13.409 269 11771.00 215.97 52540.84 88888.00 2016-09-25 03:48:13.909 269 11770.97 215.97 52540.84 88888.00 2016-09-25 03:48:14.409 269 11770.93 215.95 52540.93 88888.00 2016-09-25 03:48:14.909 269 11770.89 215.92 52540.91 88888.00 2016-09-25 03:48:15.409 269 11770.86 215.91 52540.93 88888.00 2016-09-25 03:48:15.909 269 11770.82 215.94 52540.93 88888.00 2016-09-25 03:48:16.409 269 11770.82 215.91 52540.89 88888.00 2016-09-25 03:48:16.909 269 11770.85 215.89 52540.86 88888.00 2016-09-25 03:48:17.409 269 11770.89 215.84 52540.80 88888.00 2016-09-25 03:48:17.909 269 11770.85 215.83 52540.78 88888.00 2016-09-25 03:48:18.409 269 11770.87 215.75 52540.73 88888.00 2016-09-25 03:48:18.909 269 11770.91 215.74 52540.69 88888.00 2016-09-25 03:48:19.409 269 11770.91 215.74 52540.73 88888.00 2016-09-25 03:48:19.909 269 11770.91 215.73 52540.71 88888.00 2016-09-25 03:48:20.409 269 11770.93 215.71 52540.69 88888.00 2016-09-25 03:48:20.909 269 11770.86 215.72 52540.68 88888.00 2016-09-25 03:48:21.409 269 11770.79 215.77 52540.73 88888.00 2016-09-25 03:48:21.909 269 11770.68 215.80 52540.81 88888.00 2016-09-25 03:48:22.409 269 11770.67 215.77 52540.84 88888.00 2016-09-25 03:48:22.909 269 11770.70 215.73 52540.84 88888.00 2016-09-25 03:48:23.409 269 11770.74 215.71 52540.78 88888.00 2016-09-25 03:48:23.909 269 11770.69 215.71 52540.77 88888.00 2016-09-25 03:48:24.409 269 11770.54 215.72 52540.85 88888.00 2016-09-25 03:48:24.909 269 11770.52 215.67 52540.81 88888.00 2016-09-25 03:48:25.409 269 11770.50 215.62 52540.80 88888.00 2016-09-25 03:48:25.909 269 11770.43 215.63 52540.87 88888.00 2016-09-25 03:48:26.409 269 11770.40 215.61 52540.85 88888.00 2016-09-25 03:48:26.909 269 11770.43 215.55 52540.75 88888.00 2016-09-25 03:48:27.409 269 11770.44 215.54 52540.65 88888.00 2016-09-25 03:48:27.909 269 11770.44 215.52 52540.56 88888.00 2016-09-25 03:48:28.409 269 11770.49 215.48 52540.50 88888.00 2016-09-25 03:48:28.909 269 11770.45 215.48 52540.53 88888.00 2016-09-25 03:48:29.409 269 11770.43 215.46 52540.53 88888.00 2016-09-25 03:48:29.909 269 11770.43 215.39 52540.47 88888.00 2016-09-25 03:48:30.409 269 11770.45 215.35 52540.44 88888.00 2016-09-25 03:48:30.909 269 11770.38 215.32 52540.45 88888.00 2016-09-25 03:48:31.409 269 11770.35 215.26 52540.41 88888.00 2016-09-25 03:48:31.909 269 11770.32 215.22 52540.40 88888.00 2016-09-25 03:48:32.409 269 11770.29 215.17 52540.37 88888.00 2016-09-25 03:48:32.909 269 11770.28 215.14 52540.34 88888.00 2016-09-25 03:48:33.409 269 11770.33 215.08 52540.27 88888.00 2016-09-25 03:48:33.909 269 11770.33 215.00 52540.26 88888.00 2016-09-25 03:48:34.409 269 11770.34 214.99 52540.27 88888.00 2016-09-25 03:48:34.909 269 11770.36 214.95 52540.29 88888.00 2016-09-25 03:48:35.409 269 11770.29 214.93 52540.27 88888.00 2016-09-25 03:48:35.909 269 11770.27 214.86 52540.26 88888.00 2016-09-25 03:48:36.409 269 11770.21 214.85 52540.21 88888.00 2016-09-25 03:48:36.909 269 11770.19 214.83 52540.20 88888.00 2016-09-25 03:48:37.409 269 11770.20 214.79 52540.19 88888.00 2016-09-25 03:48:37.909 269 11770.18 214.77 52540.18 88888.00 2016-09-25 03:48:38.409 269 11770.14 214.67 52540.17 88888.00 2016-09-25 03:48:38.909 269 11770.10 214.62 52540.16 88888.00 2016-09-25 03:48:39.409 269 11770.18 214.60 52540.09 88888.00 2016-09-25 03:48:39.909 269 11770.18 214.58 52540.03 88888.00 2016-09-25 03:48:40.409 269 11770.17 214.58 52539.99 88888.00 2016-09-25 03:48:40.909 269 11770.11 214.52 52539.98 88888.00 2016-09-25 03:48:41.409 269 11770.09 214.42 52539.91 88888.00 2016-09-25 03:48:41.909 269 11770.12 214.38 52539.84 88888.00 2016-09-25 03:48:42.409 269 11770.11 214.39 52539.84 88888.00 2016-09-25 03:48:42.909 269 11770.07 214.35 52539.83 88888.00 2016-09-25 03:48:43.409 269 11770.02 214.28 52539.83 88888.00 2016-09-25 03:48:43.909 269 11770.06 214.21 52539.80 88888.00 2016-09-25 03:48:44.409 269 11770.03 214.16 52539.72 88888.00 2016-09-25 03:48:44.909 269 11770.10 214.11 52539.64 88888.00 2016-09-25 03:48:45.409 269 11770.12 214.06 52539.63 88888.00 2016-09-25 03:48:45.909 269 11770.09 214.02 52539.62 88888.00 2016-09-25 03:48:46.409 269 11770.05 213.98 52539.56 88888.00 2016-09-25 03:48:46.909 269 11770.06 213.92 52539.57 88888.00 2016-09-25 03:48:47.409 269 11770.07 213.89 52539.55 88888.00 2016-09-25 03:48:47.909 269 11770.09 213.89 52539.53 88888.00 2016-09-25 03:48:48.409 269 11770.07 213.83 52539.53 88888.00 2016-09-25 03:48:48.909 269 11770.01 213.80 52539.53 88888.00 2016-09-25 03:48:49.409 269 11769.98 213.77 52539.54 88888.00 2016-09-25 03:48:49.909 269 11770.00 213.71 52539.55 88888.00 2016-09-25 03:48:50.409 269 11770.02 213.67 52539.53 88888.00 2016-09-25 03:48:50.909 269 11770.01 213.67 52539.49 88888.00 2016-09-25 03:48:51.409 269 11770.00 213.67 52539.47 88888.00 2016-09-25 03:48:51.909 269 11769.95 213.65 52539.49 88888.00 2016-09-25 03:48:52.409 269 11769.90 213.64 52539.52 88888.00 2016-09-25 03:48:52.909 269 11769.92 213.61 52539.49 88888.00 2016-09-25 03:48:53.409 269 11769.86 213.60 52539.52 88888.00 2016-09-25 03:48:53.909 269 11769.84 213.57 52539.52 88888.00 2016-09-25 03:48:54.409 269 11769.81 213.53 52539.49 88888.00 2016-09-25 03:48:54.909 269 11769.80 213.48 52539.46 88888.00 2016-09-25 03:48:55.409 269 11769.79 213.49 52539.40 88888.00 2016-09-25 03:48:55.909 269 11769.79 213.49 52539.43 88888.00 2016-09-25 03:48:56.409 269 11769.72 213.41 52539.45 88888.00 2016-09-25 03:48:56.909 269 11769.70 213.35 52539.43 88888.00 2016-09-25 03:48:57.409 269 11769.67 213.33 52539.37 88888.00 2016-09-25 03:48:57.909 269 11769.63 213.34 52539.36 88888.00 2016-09-25 03:48:58.409 269 11769.62 213.33 52539.36 88888.00 2016-09-25 03:48:58.909 269 11769.62 213.31 52539.34 88888.00 2016-09-25 03:48:59.409 269 11769.57 213.29 52539.35 88888.00 2016-09-25 03:48:59.909 269 11769.53 213.26 52539.34 88888.00 2016-09-25 03:49:00.409 269 11769.51 213.24 52539.32 88888.00 2016-09-25 03:49:00.909 269 11769.50 213.24 52539.32 88888.00 2016-09-25 03:49:01.409 269 11769.50 213.22 52539.28 88888.00 2016-09-25 03:49:01.909 269 11769.48 213.19 52539.28 88888.00 2016-09-25 03:49:02.409 269 11769.46 213.19 52539.27 88888.00 2016-09-25 03:49:02.909 269 11769.44 213.19 52539.24 88888.00 2016-09-25 03:49:03.409 269 11769.39 213.15 52539.20 88888.00 2016-09-25 03:49:03.909 269 11769.37 213.12 52539.19 88888.00 2016-09-25 03:49:04.409 269 11769.38 213.05 52539.18 88888.00 2016-09-25 03:49:04.909 269 11769.36 213.03 52539.15 88888.00 2016-09-25 03:49:05.409 269 11769.30 213.09 52539.21 88888.00 2016-09-25 03:49:05.909 269 11769.31 213.04 52539.20 88888.00 2016-09-25 03:49:06.409 269 11769.29 212.97 52539.18 88888.00 2016-09-25 03:49:06.909 269 11769.31 212.95 52539.09 88888.00 2016-09-25 03:49:07.409 269 11769.33 212.90 52539.04 88888.00 2016-09-25 03:49:07.909 269 11769.35 212.86 52539.03 88888.00 2016-09-25 03:49:08.409 269 11769.31 212.87 52539.02 88888.00 2016-09-25 03:49:08.909 269 11769.30 212.89 52539.03 88888.00 2016-09-25 03:49:09.409 269 11769.30 212.90 52538.99 88888.00 2016-09-25 03:49:09.909 269 11769.30 212.90 52538.96 88888.00 2016-09-25 03:49:10.409 269 11769.27 212.86 52538.96 88888.00 2016-09-25 03:49:10.909 269 11769.24 212.83 52538.97 88888.00 2016-09-25 03:49:11.409 269 11769.27 212.81 52538.94 88888.00 2016-09-25 03:49:11.909 269 11769.28 212.81 52538.91 88888.00 2016-09-25 03:49:12.409 269 11769.27 212.80 52538.91 88888.00 2016-09-25 03:49:12.909 269 11769.24 212.79 52538.88 88888.00 2016-09-25 03:49:13.409 269 11769.26 212.81 52538.86 88888.00 2016-09-25 03:49:13.909 269 11769.27 212.77 52538.87 88888.00 2016-09-25 03:49:14.409 269 11769.22 212.76 52538.87 88888.00 2016-09-25 03:49:14.909 269 11769.21 212.77 52538.87 88888.00 2016-09-25 03:49:15.409 269 11769.20 212.80 52538.84 88888.00 2016-09-25 03:49:15.909 269 11769.22 212.80 52538.82 88888.00 2016-09-25 03:49:16.409 269 11769.21 212.82 52538.79 88888.00 2016-09-25 03:49:16.909 269 11769.05 212.86 52538.90 88888.00 2016-09-25 03:49:17.409 269 11769.05 212.86 52538.91 88888.00 2016-09-25 03:49:17.909 269 11769.07 212.84 52538.86 88888.00 2016-09-25 03:49:18.409 269 11769.12 212.81 52538.73 88888.00 2016-09-25 03:49:18.909 269 11769.13 212.75 52538.71 88888.00 2016-09-25 03:49:19.409 269 11769.14 212.79 52538.75 88888.00 2016-09-25 03:49:19.909 269 11769.13 212.80 52538.80 88888.00 2016-09-25 03:49:20.409 269 11769.15 212.74 52538.80 88888.00 2016-09-25 03:49:20.909 269 11769.12 212.73 52538.77 88888.00 2016-09-25 03:49:21.409 269 11769.00 212.76 52538.83 88888.00 2016-09-25 03:49:21.909 269 11768.98 212.77 52538.78 88888.00 2016-09-25 03:49:22.409 269 11768.95 212.77 52538.76 88888.00 2016-09-25 03:49:22.909 269 11769.01 212.77 52538.70 88888.00 2016-09-25 03:49:23.409 269 11769.04 212.77 52538.70 88888.00 2016-09-25 03:49:23.909 269 11768.91 212.79 52538.78 88888.00 2016-09-25 03:49:24.409 269 11768.61 212.84 52538.97 88888.00 2016-09-25 03:49:24.909 269 11768.69 212.82 52538.87 88888.00 2016-09-25 03:49:25.409 269 11768.91 212.75 52538.68 88888.00 2016-09-25 03:49:25.909 269 11768.74 212.79 52538.75 88888.00 2016-09-25 03:49:26.409 269 11768.45 212.86 52538.93 88888.00 2016-09-25 03:49:26.909 269 11768.51 212.85 52538.91 88888.00 2016-09-25 03:49:27.410 269 11768.69 212.80 52538.79 88888.00 2016-09-25 03:49:27.910 269 11768.70 212.80 52538.71 88888.00 2016-09-25 03:49:28.410 269 11768.70 212.81 52538.66 88888.00 2016-09-25 03:49:28.910 269 11768.69 212.80 52538.67 88888.00 2016-09-25 03:49:29.410 269 11768.69 212.79 52538.66 88888.00 2016-09-25 03:49:29.910 269 11768.67 212.83 52538.68 88888.00 2016-09-25 03:49:30.410 269 11768.70 212.85 52538.67 88888.00 2016-09-25 03:49:30.910 269 11768.72 212.84 52538.61 88888.00 2016-09-25 03:49:31.410 269 11768.70 212.79 52538.56 88888.00 2016-09-25 03:49:31.910 269 11768.76 212.80 52538.51 88888.00 2016-09-25 03:49:32.410 269 11768.77 212.81 52538.55 88888.00 2016-09-25 03:49:32.910 269 11768.71 212.82 52538.58 88888.00 2016-09-25 03:49:33.410 269 11768.77 212.77 52538.55 88888.00 2016-09-25 03:49:33.910 269 11768.86 212.75 52538.49 88888.00 2016-09-25 03:49:34.410 269 11768.91 212.75 52538.43 88888.00 2016-09-25 03:49:34.910 269 11768.88 212.75 52538.43 88888.00 2016-09-25 03:49:35.410 269 11768.85 212.77 52538.41 88888.00 2016-09-25 03:49:35.910 269 11768.81 212.80 52538.43 88888.00 2016-09-25 03:49:36.410 269 11768.80 212.76 52538.43 88888.00 2016-09-25 03:49:36.910 269 11768.77 212.79 52538.46 88888.00 2016-09-25 03:49:37.410 269 11768.80 212.77 52538.47 88888.00 2016-09-25 03:49:37.910 269 11768.84 212.75 52538.46 88888.00 2016-09-25 03:49:38.410 269 11768.85 212.77 52538.47 88888.00 2016-09-25 03:49:38.910 269 11768.84 212.80 52538.47 88888.00 2016-09-25 03:49:39.410 269 11768.85 212.83 52538.46 88888.00 2016-09-25 03:49:39.910 269 11768.87 212.79 52538.41 88888.00 2016-09-25 03:49:40.410 269 11768.87 212.77 52538.41 88888.00 2016-09-25 03:49:40.910 269 11768.83 212.77 52538.42 88888.00 2016-09-25 03:49:41.410 269 11768.91 212.67 52538.34 88888.00 2016-09-25 03:49:41.910 269 11768.98 212.58 52538.31 88888.00 2016-09-25 03:49:42.410 269 11769.01 212.60 52538.27 88888.00 2016-09-25 03:49:42.910 269 11768.98 212.56 52538.26 88888.00 2016-09-25 03:49:43.410 269 11768.95 212.55 52538.26 88888.00 2016-09-25 03:49:43.910 269 11768.94 212.55 52538.26 88888.00 2016-09-25 03:49:44.410 269 11768.93 212.58 52538.26 88888.00 2016-09-25 03:49:44.910 269 11768.95 212.60 52538.24 88888.00 2016-09-25 03:49:45.410 269 11768.96 212.57 52538.23 88888.00 2016-09-25 03:49:45.910 269 11768.98 212.57 52538.23 88888.00 2016-09-25 03:49:46.410 269 11769.01 212.56 52538.21 88888.00 2016-09-25 03:49:46.910 269 11769.04 212.51 52538.27 88888.00 2016-09-25 03:49:47.410 269 11769.07 212.45 52538.29 88888.00 2016-09-25 03:49:47.910 269 11769.03 212.48 52538.27 88888.00 2016-09-25 03:49:48.410 269 11768.97 212.52 52538.32 88888.00 2016-09-25 03:49:48.910 269 11768.94 212.50 52538.30 88888.00 2016-09-25 03:49:49.410 269 11768.89 212.47 52538.29 88888.00 2016-09-25 03:49:49.910 269 11768.85 212.43 52538.25 88888.00 2016-09-25 03:49:50.410 269 11768.83 212.39 52538.26 88888.00 2016-09-25 03:49:50.910 269 11768.74 212.41 52538.32 88888.00 2016-09-25 03:49:51.410 269 11768.72 212.34 52538.34 88888.00 2016-09-25 03:49:51.910 269 11768.74 212.34 52538.34 88888.00 2016-09-25 03:49:52.410 269 11768.71 212.35 52538.35 88888.00 2016-09-25 03:49:52.910 269 11768.74 212.34 52538.36 88888.00 2016-09-25 03:49:53.410 269 11768.74 212.32 52538.32 88888.00 2016-09-25 03:49:53.910 269 11768.66 212.33 52538.35 88888.00 2016-09-25 03:49:54.410 269 11768.58 212.31 52538.43 88888.00 2016-09-25 03:49:54.910 269 11768.59 212.23 52538.43 88888.00 2016-09-25 03:49:55.410 269 11768.59 212.21 52538.40 88888.00 2016-09-25 03:49:55.910 269 11768.58 212.19 52538.40 88888.00 2016-09-25 03:49:56.410 269 11768.53 212.22 52538.46 88888.00 2016-09-25 03:49:56.910 269 11768.49 212.19 52538.49 88888.00 2016-09-25 03:49:57.410 269 11768.48 212.14 52538.49 88888.00 2016-09-25 03:49:57.910 269 11768.37 212.16 52538.57 88888.00 2016-09-25 03:49:58.410 269 11768.36 212.13 52538.58 88888.00 2016-09-25 03:49:58.910 269 11768.40 212.15 52538.53 88888.00 2016-09-25 03:49:59.410 269 11768.42 212.07 52538.58 88888.00 2016-09-25 03:49:59.910 269 11768.43 211.99 52538.58 88888.00 2016-09-25 03:50:00.410 269 11768.57 211.90 52538.42 88888.00 2016-09-25 03:50:00.910 269 11768.60 211.87 52538.36 88888.00 2016-09-25 03:50:01.410 269 11768.63 211.79 52538.34 88888.00 2016-09-25 03:50:01.910 269 11768.63 211.73 52538.29 88888.00 2016-09-25 03:50:02.410 269 11768.60 211.70 52538.31 88888.00 2016-09-25 03:50:02.910 269 11768.61 211.68 52538.31 88888.00 2016-09-25 03:50:03.410 269 11768.60 211.66 52538.30 88888.00 2016-09-25 03:50:03.910 269 11768.59 211.64 52538.32 88888.00 2016-09-25 03:50:04.410 269 11768.54 211.61 52538.35 88888.00 2016-09-25 03:50:04.910 269 11768.50 211.59 52538.39 88888.00 2016-09-25 03:50:05.410 269 11768.49 211.54 52538.40 88888.00 2016-09-25 03:50:05.910 269 11768.45 211.48 52538.41 88888.00 2016-09-25 03:50:06.410 269 11768.45 211.47 52538.40 88888.00 2016-09-25 03:50:06.910 269 11768.43 211.40 52538.42 88888.00 2016-09-25 03:50:07.410 269 11768.41 211.35 52538.44 88888.00 2016-09-25 03:50:07.910 269 11768.36 211.34 52538.43 88888.00 2016-09-25 03:50:08.410 269 11768.31 211.37 52538.41 88888.00 2016-09-25 03:50:08.910 269 11768.28 211.29 52538.40 88888.00 2016-09-25 03:50:09.410 269 11768.23 211.22 52538.39 88888.00 2016-09-25 03:50:09.910 269 11768.15 211.21 52538.41 88888.00 2016-09-25 03:50:10.410 269 11768.12 211.16 52538.40 88888.00 2016-09-25 03:50:10.910 269 11768.06 211.13 52538.36 88888.00 2016-09-25 03:50:11.410 269 11768.01 211.09 52538.36 88888.00 2016-09-25 03:50:11.910 269 11767.96 211.06 52538.41 88888.00 2016-09-25 03:50:12.410 269 11767.93 211.01 52538.35 88888.00 2016-09-25 03:50:12.910 269 11767.95 211.01 52538.32 88888.00 2016-09-25 03:50:13.410 269 11767.89 210.93 52538.29 88888.00 2016-09-25 03:50:13.910 269 11767.79 210.92 52538.30 88888.00 2016-09-25 03:50:14.410 269 11767.75 210.84 52538.27 88888.00 2016-09-25 03:50:14.910 269 11767.67 210.80 52538.23 88888.00 2016-09-25 03:50:15.410 269 11767.64 210.76 52538.25 88888.00 2016-09-25 03:50:15.910 269 11767.60 210.71 52538.24 88888.00 2016-09-25 03:50:16.410 269 11767.52 210.70 52538.23 88888.00 2016-09-25 03:50:16.910 269 11767.48 210.69 52538.23 88888.00 2016-09-25 03:50:17.410 269 11767.44 210.66 52538.23 88888.00 2016-09-25 03:50:17.910 269 11767.40 210.61 52538.23 88888.00 2016-09-25 03:50:18.410 269 11767.38 210.52 52538.25 88888.00 2016-09-25 03:50:18.910 269 11767.26 210.55 52538.35 88888.00 2016-09-25 03:50:19.410 269 11767.17 210.58 52538.46 88888.00 2016-09-25 03:50:19.910 269 11767.26 210.48 52538.29 88888.00 2016-09-25 03:50:20.410 269 11767.28 210.40 52538.21 88888.00 2016-09-25 03:50:20.910 269 11767.26 210.34 52538.20 88888.00 2016-09-25 03:50:21.410 269 11767.23 210.32 52538.14 88888.00 2016-09-25 03:50:21.910 269 11767.19 210.32 52538.09 88888.00 2016-09-25 03:50:22.410 269 11767.19 210.28 52538.08 88888.00 2016-09-25 03:50:22.910 269 11767.13 210.24 52538.14 88888.00 2016-09-25 03:50:23.410 269 11767.07 210.19 52538.16 88888.00 2016-09-25 03:50:23.910 269 11767.04 210.15 52538.14 88888.00 2016-09-25 03:50:24.410 269 11766.99 210.13 52538.13 88888.00 2016-09-25 03:50:24.910 269 11767.00 210.11 52538.09 88888.00 2016-09-25 03:50:25.410 269 11767.01 210.09 52538.07 88888.00 2016-09-25 03:50:25.910 269 11767.01 210.01 52538.06 88888.00 2016-09-25 03:50:26.410 269 11766.96 209.96 52538.05 88888.00 2016-09-25 03:50:26.910 269 11766.96 209.93 52538.06 88888.00 2016-09-25 03:50:27.410 269 11766.99 209.85 52538.04 88888.00 2016-09-25 03:50:27.910 269 11767.04 209.77 52537.97 88888.00 2016-09-25 03:50:28.410 269 11767.07 209.74 52537.92 88888.00 2016-09-25 03:50:28.910 269 11767.10 209.69 52537.94 88888.00 2016-09-25 03:50:29.410 269 11767.08 209.66 52537.96 88888.00 2016-09-25 03:50:29.910 269 11767.05 209.65 52537.92 88888.00 2016-09-25 03:50:30.410 269 11767.04 209.62 52537.91 88888.00 2016-09-25 03:50:30.910 269 11767.03 209.54 52537.92 88888.00 2016-09-25 03:50:31.410 269 11767.04 209.51 52537.91 88888.00 2016-09-25 03:50:31.910 269 11767.02 209.50 52537.90 88888.00 2016-09-25 03:50:32.410 269 11767.00 209.43 52537.88 88888.00 2016-09-25 03:50:32.910 269 11767.01 209.37 52537.82 88888.00 2016-09-25 03:50:33.410 269 11767.02 209.31 52537.79 88888.00 2016-09-25 03:50:33.910 269 11766.99 209.28 52537.76 88888.00 2016-09-25 03:50:34.410 269 11766.95 209.28 52537.77 88888.00 2016-09-25 03:50:34.910 269 11766.90 209.24 52537.78 88888.00 2016-09-25 03:50:35.410 269 11766.86 209.21 52537.78 88888.00 2016-09-25 03:50:35.910 269 11766.86 209.18 52537.82 88888.00 2016-09-25 03:50:36.410 269 11766.83 209.13 52537.85 88888.00 2016-09-25 03:50:36.910 269 11766.81 209.12 52537.79 88888.00 2016-09-25 03:50:37.410 269 11766.73 209.05 52537.73 88888.00 2016-09-25 03:50:37.910 269 11766.70 209.02 52537.74 88888.00 2016-09-25 03:50:38.410 269 11766.66 208.98 52537.77 88888.00 2016-09-25 03:50:38.910 269 11766.66 208.96 52537.77 88888.00 2016-09-25 03:50:39.410 269 11766.68 208.88 52537.70 88888.00 2016-09-25 03:50:39.910 269 11766.68 208.86 52537.68 88888.00 2016-09-25 03:50:40.410 269 11766.72 208.80 52537.69 88888.00 2016-09-25 03:50:40.910 269 11766.70 208.77 52537.71 88888.00 2016-09-25 03:50:41.410 269 11766.69 208.73 52537.73 88888.00 2016-09-25 03:50:41.910 269 11766.70 208.66 52537.65 88888.00 2016-09-25 03:50:42.410 269 11766.68 208.61 52537.65 88888.00 2016-09-25 03:50:42.910 269 11766.69 208.59 52537.71 88888.00 2016-09-25 03:50:43.410 269 11766.73 208.59 52537.73 88888.00 2016-09-25 03:50:43.910 269 11766.72 208.55 52537.70 88888.00 2016-09-25 03:50:44.410 269 11766.73 208.49 52537.68 88888.00 2016-09-25 03:50:44.910 269 11766.75 208.45 52537.71 88888.00 2016-09-25 03:50:45.410 269 11766.76 208.46 52537.71 88888.00 2016-09-25 03:50:45.910 269 11766.75 208.40 52537.71 88888.00 2016-09-25 03:50:46.410 269 11766.70 208.38 52537.72 88888.00 2016-09-25 03:50:46.910 269 11766.66 208.38 52537.72 88888.00 2016-09-25 03:50:47.410 269 11766.66 208.30 52537.70 88888.00 2016-09-25 03:50:47.910 269 11766.72 208.28 52537.68 88888.00 2016-09-25 03:50:48.410 269 11766.72 208.30 52537.68 88888.00 2016-09-25 03:50:48.910 269 11766.72 208.28 52537.70 88888.00 2016-09-25 03:50:49.410 269 11766.70 208.22 52537.71 88888.00 2016-09-25 03:50:49.910 269 11766.72 208.21 52537.76 88888.00 2016-09-25 03:50:50.410 269 11766.72 208.21 52537.78 88888.00 2016-09-25 03:50:50.910 269 11766.67 208.20 52537.80 88888.00 2016-09-25 03:50:51.410 269 11766.65 208.15 52537.83 88888.00 2016-09-25 03:50:51.910 269 11766.57 208.17 52537.89 88888.00 2016-09-25 03:50:52.410 269 11766.57 208.12 52537.90 88888.00 2016-09-25 03:50:52.910 269 11766.59 208.08 52537.87 88888.00 2016-09-25 03:50:53.410 269 11766.65 208.05 52537.80 88888.00 2016-09-25 03:50:53.910 269 11766.65 208.06 52537.78 88888.00 2016-09-25 03:50:54.410 269 11766.63 208.05 52537.82 88888.00 2016-09-25 03:50:54.910 269 11766.64 208.07 52537.82 88888.00 2016-09-25 03:50:55.410 269 11766.61 208.06 52537.86 88888.00 2016-09-25 03:50:55.910 269 11766.59 208.03 52537.87 88888.00 2016-09-25 03:50:56.410 269 11766.59 208.02 52537.85 88888.00 2016-09-25 03:50:56.910 269 11766.59 208.03 52537.86 88888.00 2016-09-25 03:50:57.410 269 11766.58 207.99 52537.91 88888.00 2016-09-25 03:50:57.910 269 11766.59 207.99 52537.92 88888.00 2016-09-25 03:50:58.410 269 11766.61 207.98 52537.96 88888.00 2016-09-25 03:50:58.910 269 11766.64 207.95 52537.98 88888.00 2016-09-25 03:50:59.410 269 11766.63 207.91 52537.98 88888.00 2016-09-25 03:50:59.910 269 11766.63 207.90 52538.00 88888.00 2016-09-25 03:51:00.410 269 11766.65 207.90 52537.99 88888.00 2016-09-25 03:51:00.910 269 11766.69 207.88 52537.97 88888.00 2016-09-25 03:51:01.410 269 11766.66 207.86 52538.02 88888.00 2016-09-25 03:51:01.910 269 11766.61 207.85 52538.06 88888.00 2016-09-25 03:51:02.410 269 11766.59 207.87 52538.06 88888.00 2016-09-25 03:51:02.910 269 11766.61 207.88 52538.03 88888.00 2016-09-25 03:51:03.410 269 11766.64 207.86 52537.99 88888.00 2016-09-25 03:51:03.910 269 11766.65 207.89 52538.06 88888.00 2016-09-25 03:51:04.410 269 11766.67 207.82 52538.08 88888.00 2016-09-25 03:51:04.910 269 11766.66 207.80 52538.08 88888.00 2016-09-25 03:51:05.410 269 11766.64 207.81 52538.11 88888.00 2016-09-25 03:51:05.910 269 11766.64 207.85 52538.11 88888.00 2016-09-25 03:51:06.410 269 11766.68 207.81 52538.09 88888.00 2016-09-25 03:51:06.910 269 11766.72 207.79 52538.11 88888.00 2016-09-25 03:51:07.410 269 11766.73 207.77 52538.12 88888.00 2016-09-25 03:51:07.910 269 11766.70 207.80 52538.17 88888.00 2016-09-25 03:51:08.410 269 11766.72 207.82 52538.15 88888.00 2016-09-25 03:51:08.910 269 11766.69 207.80 52538.18 88888.00 2016-09-25 03:51:09.410 269 11766.73 207.77 52538.24 88888.00 2016-09-25 03:51:09.910 269 11766.77 207.78 52538.30 88888.00 2016-09-25 03:51:10.410 269 11766.85 207.80 52538.30 88888.00 2016-09-25 03:51:10.910 269 11766.90 207.76 52538.29 88888.00 2016-09-25 03:51:11.410 269 11766.87 207.71 52538.27 88888.00 2016-09-25 03:51:11.910 269 11766.79 207.74 52538.41 88888.00 2016-09-25 03:51:12.410 269 11766.86 207.74 52538.42 88888.00 2016-09-25 03:51:12.910 269 11766.92 207.77 52538.38 88888.00 2016-09-25 03:51:13.410 269 11766.92 207.80 52538.38 88888.00 2016-09-25 03:51:13.910 269 11766.90 207.82 52538.42 88888.00 2016-09-25 03:51:14.410 269 11766.92 207.78 52538.40 88888.00 2016-09-25 03:51:14.910 269 11766.94 207.77 52538.36 88888.00 2016-09-25 03:51:15.410 269 11766.96 207.78 52538.46 88888.00 2016-09-25 03:51:15.910 269 11767.00 207.76 52538.49 88888.00 2016-09-25 03:51:16.410 269 11767.01 207.77 52538.46 88888.00 2016-09-25 03:51:16.910 269 11767.03 207.77 52538.43 88888.00 2016-09-25 03:51:17.410 269 11767.02 207.74 52538.46 88888.00 2016-09-25 03:51:17.910 269 11767.10 207.74 52538.46 88888.00 2016-09-25 03:51:18.410 269 11767.16 207.74 52538.48 88888.00 2016-09-25 03:51:18.910 269 11767.26 207.71 52538.40 88888.00 2016-09-25 03:51:19.410 269 11767.36 207.73 52538.41 88888.00 2016-09-25 03:51:19.910 269 11767.42 207.69 52538.44 88888.00 2016-09-25 03:51:20.410 269 11767.40 207.70 52538.46 88888.00 2016-09-25 03:51:20.910 269 11767.42 207.70 52538.51 88888.00 2016-09-25 03:51:21.410 269 11767.51 207.69 52538.53 88888.00 2016-09-25 03:51:21.910 269 11767.61 207.70 52538.60 88888.00 2016-09-25 03:51:22.410 269 11767.58 207.73 52538.73 88888.00 2016-09-25 03:51:22.910 269 11767.61 207.78 52538.79 88888.00 2016-09-25 03:51:23.410 269 11767.64 207.73 52538.83 88888.00 2016-09-25 03:51:23.910 269 11767.67 207.73 52538.90 88888.00 2016-09-25 03:51:24.410 269 11767.55 207.85 52539.12 88888.00 2016-09-25 03:51:24.910 269 11767.56 207.89 52539.23 88888.00 2016-09-25 03:51:25.410 269 11767.70 207.88 52539.15 88888.00 2016-09-25 03:51:25.910 269 11767.74 207.88 52539.18 88888.00 2016-09-25 03:51:26.410 269 11767.80 207.88 52539.19 88888.00 2016-09-25 03:51:26.910 269 11767.88 207.91 52539.18 88888.00 2016-09-25 03:51:27.410 269 11767.96 207.90 52539.21 88888.00 2016-09-25 03:51:27.910 269 11767.99 207.88 52539.24 88888.00 2016-09-25 03:51:28.410 269 11767.99 207.89 52539.36 88888.00 2016-09-25 03:51:28.910 269 11768.08 207.87 52539.40 88888.00 2016-09-25 03:51:29.410 269 11768.26 207.86 52539.36 88888.00 2016-09-25 03:51:29.910 269 11768.34 207.88 52539.38 88888.00 2016-09-25 03:51:30.410 269 11768.40 207.90 52539.44 88888.00 2016-09-25 03:51:30.910 269 11768.47 207.89 52539.52 88888.00 2016-09-25 03:51:31.410 269 11768.51 207.93 52539.62 88888.00 2016-09-25 03:51:31.910 269 11768.54 207.90 52539.67 88888.00 2016-09-25 03:51:32.410 269 11768.67 207.96 52539.70 88888.00 2016-09-25 03:51:32.910 269 11768.76 207.96 52539.71 88888.00 2016-09-25 03:51:33.410 269 11768.81 207.92 52539.73 88888.00 2016-09-25 03:51:33.910 269 11768.85 207.91 52539.81 88888.00 2016-09-25 03:51:34.410 269 11768.87 207.97 52539.87 88888.00 2016-09-25 03:51:34.910 269 11768.93 208.00 52539.90 88888.00 2016-09-25 03:51:35.410 269 11769.01 208.00 52539.96 88888.00 2016-09-25 03:51:35.910 269 11769.11 208.00 52539.97 88888.00 2016-09-25 03:51:36.410 269 11769.19 208.01 52540.01 88888.00 2016-09-25 03:51:36.910 269 11769.20 208.02 52540.14 88888.00 2016-09-25 03:51:37.410 269 11769.29 208.00 52540.15 88888.00 2016-09-25 03:51:37.910 269 11769.35 208.01 52540.16 88888.00 2016-09-25 03:51:38.410 269 11769.35 208.06 52540.23 88888.00 2016-09-25 03:51:38.910 269 11769.41 208.06 52540.28 88888.00 2016-09-25 03:51:39.410 269 11769.50 208.03 52540.29 88888.00 2016-09-25 03:51:39.910 269 11769.58 208.03 52540.33 88888.00 2016-09-25 03:51:40.410 269 11769.62 208.03 52540.38 88888.00 2016-09-25 03:51:40.910 269 11769.67 208.05 52540.42 88888.00 2016-09-25 03:51:41.410 269 11769.77 208.11 52540.38 88888.00 2016-09-25 03:51:41.910 269 11769.83 208.09 52540.36 88888.00 2016-09-25 03:51:42.410 269 11769.89 208.11 52540.41 88888.00 2016-09-25 03:51:42.910 269 11769.91 208.16 52540.53 88888.00 2016-09-25 03:51:43.410 269 11769.95 208.20 52540.60 88888.00 2016-09-25 03:51:43.910 269 11769.99 208.25 52540.68 88888.00 2016-09-25 03:51:44.410 269 11770.06 208.22 52540.70 88888.00 2016-09-25 03:51:44.910 269 11770.06 208.15 52540.72 88888.00 2016-09-25 03:51:45.410 269 11770.08 208.14 52540.76 88888.00 2016-09-25 03:51:45.910 269 11770.11 208.16 52540.79 88888.00 2016-09-25 03:51:46.410 269 11770.16 208.14 52540.80 88888.00 2016-09-25 03:51:46.910 269 11770.20 208.10 52540.82 88888.00 2016-09-25 03:51:47.410 269 11770.15 208.11 52540.87 88888.00 2016-09-25 03:51:47.910 269 11770.15 208.09 52540.93 88888.00 2016-09-25 03:51:48.410 269 11770.16 208.05 52540.98 88888.00 2016-09-25 03:51:48.910 269 11770.14 208.05 52541.00 88888.00 2016-09-25 03:51:49.410 269 11770.16 208.07 52541.04 88888.00 2016-09-25 03:51:49.910 269 11770.20 208.09 52541.08 88888.00 2016-09-25 03:51:50.410 269 11770.18 208.09 52541.15 88888.00 2016-09-25 03:51:50.910 269 11770.19 208.11 52541.22 88888.00 2016-09-25 03:51:51.410 269 11770.19 208.09 52541.24 88888.00 2016-09-25 03:51:51.910 269 11770.24 208.08 52541.24 88888.00 2016-09-25 03:51:52.410 269 11770.25 208.09 52541.22 88888.00 2016-09-25 03:51:52.910 269 11770.26 208.11 52541.24 88888.00 2016-09-25 03:51:53.410 269 11770.24 208.12 52541.25 88888.00 2016-09-25 03:51:53.910 269 11770.23 208.10 52541.28 88888.00 2016-09-25 03:51:54.410 269 11770.23 208.08 52541.29 88888.00 2016-09-25 03:51:54.910 269 11770.23 208.09 52541.32 88888.00 2016-09-25 03:51:55.410 269 11770.12 208.11 52541.40 88888.00 2016-09-25 03:51:55.910 269 11770.14 208.15 52541.43 88888.00 2016-09-25 03:51:56.410 269 11770.09 208.15 52541.46 88888.00 2016-09-25 03:51:56.910 269 11770.14 208.07 52541.41 88888.00 2016-09-25 03:51:57.410 269 11770.17 208.08 52541.43 88888.00 2016-09-25 03:51:57.910 269 11770.16 208.08 52541.47 88888.00 2016-09-25 03:51:58.410 269 11770.16 208.01 52541.49 88888.00 2016-09-25 03:51:58.910 269 11770.15 207.96 52541.51 88888.00 2016-09-25 03:51:59.410 269 11770.15 207.97 52541.52 88888.00 2016-09-25 03:51:59.910 269 11770.11 207.99 52541.52 88888.00 2016-09-25 03:52:00.410 269 11770.08 208.01 52541.52 88888.00 2016-09-25 03:52:00.910 269 11770.09 207.97 52541.55 88888.00 2016-09-25 03:52:01.410 269 11770.05 207.92 52541.53 88888.00 2016-09-25 03:52:01.910 269 11770.02 207.95 52541.51 88888.00 2016-09-25 03:52:02.410 269 11770.06 207.92 52541.52 88888.00 2016-09-25 03:52:02.910 269 11770.03 207.88 52541.53 88888.00 2016-09-25 03:52:03.410 269 11770.00 207.90 52541.55 88888.00 2016-09-25 03:52:03.910 269 11769.95 207.88 52541.59 88888.00 2016-09-25 03:52:04.410 269 11769.97 207.82 52541.58 88888.00 2016-09-25 03:52:04.910 269 11769.88 207.86 52541.60 88888.00 2016-09-25 03:52:05.410 269 11769.81 207.88 52541.68 88888.00 2016-09-25 03:52:05.910 269 11769.88 207.79 52541.65 88888.00 2016-09-25 03:52:06.410 269 11769.93 207.74 52541.64 88888.00 2016-09-25 03:52:06.910 269 11769.92 207.78 52541.61 88888.00 2016-09-25 03:52:07.411 269 11769.93 207.76 52541.57 88888.00 2016-09-25 03:52:07.911 269 11769.97 207.70 52541.56 88888.00 2016-09-25 03:52:08.411 269 11769.93 207.69 52541.56 88888.00 2016-09-25 03:52:08.911 269 11769.93 207.66 52541.57 88888.00 2016-09-25 03:52:09.411 269 11769.93 207.67 52541.60 88888.00 2016-09-25 03:52:09.911 269 11769.92 207.68 52541.61 88888.00 2016-09-25 03:52:10.411 269 11769.90 207.68 52541.64 88888.00 2016-09-25 03:52:10.911 269 11769.88 207.70 52541.67 88888.00 2016-09-25 03:52:11.411 269 11769.82 207.71 52541.70 88888.00 2016-09-25 03:52:11.911 269 11769.70 207.71 52541.82 88888.00 2016-09-25 03:52:12.411 269 11769.55 207.76 52541.94 88888.00 2016-09-25 03:52:12.911 269 11769.44 207.79 52542.04 88888.00 2016-09-25 03:52:13.411 269 11769.47 207.78 52542.01 88888.00 2016-09-25 03:52:13.911 269 11769.57 207.73 52541.91 88888.00 2016-09-25 03:52:14.411 269 11769.46 207.77 52542.01 88888.00 2016-09-25 03:52:14.911 269 11769.38 207.72 52542.05 88888.00 2016-09-25 03:52:15.411 269 11769.36 207.72 52542.09 88888.00 2016-09-25 03:52:15.911 269 11769.46 207.70 52542.00 88888.00 2016-09-25 03:52:16.411 269 11769.59 207.59 52541.85 88888.00 2016-09-25 03:52:16.911 269 11769.66 207.51 52541.81 88888.00 2016-09-25 03:52:17.411 269 11769.46 207.58 52541.94 88888.00 2016-09-25 03:52:17.911 269 11769.42 207.57 52541.95 88888.00 2016-09-25 03:52:18.411 269 11769.39 207.56 52541.97 88888.00 2016-09-25 03:52:18.911 269 11769.41 207.51 52541.97 88888.00 2016-09-25 03:52:19.411 269 11769.44 207.42 52541.91 88888.00 2016-09-25 03:52:19.911 269 11769.41 207.42 52541.91 88888.00 2016-09-25 03:52:20.411 269 11769.39 207.42 52541.92 88888.00 2016-09-25 03:52:20.911 269 11769.37 207.44 52541.95 88888.00 2016-09-25 03:52:21.411 269 11769.38 207.40 52541.90 88888.00 2016-09-25 03:52:21.911 269 11769.44 207.33 52541.84 88888.00 2016-09-25 03:52:22.411 269 11769.46 207.27 52541.83 88888.00 2016-09-25 03:52:22.911 269 11769.45 207.24 52541.86 88888.00 2016-09-25 03:52:23.411 269 11769.45 207.21 52541.88 88888.00 2016-09-25 03:52:23.911 269 11769.45 207.22 52541.90 88888.00 2016-09-25 03:52:24.411 269 11769.42 207.22 52541.87 88888.00 2016-09-25 03:52:24.911 269 11769.39 207.18 52541.87 88888.00 2016-09-25 03:52:25.411 269 11769.32 207.17 52541.88 88888.00 2016-09-25 03:52:25.911 269 11769.31 207.13 52541.90 88888.00 2016-09-25 03:52:26.411 269 11769.32 207.11 52541.88 88888.00 2016-09-25 03:52:26.911 269 11769.30 207.08 52541.87 88888.00 2016-09-25 03:52:27.411 269 11769.31 207.03 52541.85 88888.00 2016-09-25 03:52:27.911 269 11769.32 207.06 52541.86 88888.00 2016-09-25 03:52:28.411 269 11769.28 207.04 52541.92 88888.00 2016-09-25 03:52:28.911 269 11769.26 206.99 52541.92 88888.00 2016-09-25 03:52:29.411 269 11769.22 207.01 52541.93 88888.00 2016-09-25 03:52:29.911 269 11769.18 207.01 52541.94 88888.00 2016-09-25 03:52:30.411 269 11769.16 206.95 52541.94 88888.00 2016-09-25 03:52:30.911 269 11769.13 206.89 52541.95 88888.00 2016-09-25 03:52:31.411 269 11769.09 206.86 52541.94 88888.00 2016-09-25 03:52:31.911 269 11769.03 206.86 52541.93 88888.00 2016-09-25 03:52:32.411 269 11768.97 206.82 52541.93 88888.00 2016-09-25 03:52:32.911 269 11768.98 206.77 52541.93 88888.00 2016-09-25 03:52:33.411 269 11769.01 206.75 52541.96 88888.00 2016-09-25 03:52:33.911 269 11768.96 206.73 52541.95 88888.00 2016-09-25 03:52:34.411 269 11768.94 206.71 52541.97 88888.00 2016-09-25 03:52:34.911 269 11768.91 206.70 52542.04 88888.00 2016-09-25 03:52:35.411 269 11768.78 206.69 52542.13 88888.00 2016-09-25 03:52:35.911 269 11768.79 206.63 52542.11 88888.00 2016-09-25 03:52:36.411 269 11768.81 206.60 52542.11 88888.00 2016-09-25 03:52:36.911 269 11768.78 206.55 52542.08 88888.00 2016-09-25 03:52:37.411 269 11768.72 206.62 52542.05 88888.00 2016-09-25 03:52:37.911 269 11768.62 206.63 52542.16 88888.00 2016-09-25 03:52:38.411 269 11768.61 206.62 52542.20 88888.00 2016-09-25 03:52:38.911 269 11768.65 206.62 52542.19 88888.00 2016-09-25 03:52:39.411 269 11768.71 206.61 52542.16 88888.00 2016-09-25 03:52:39.911 269 11768.87 206.54 52542.06 88888.00 2016-09-25 03:52:40.411 269 11768.92 206.54 52542.06 88888.00 2016-09-25 03:52:40.911 269 11768.81 206.59 52542.14 88888.00 2016-09-25 03:52:41.411 269 11768.68 206.64 52542.30 88888.00 2016-09-25 03:52:41.911 269 11768.74 206.61 52542.32 88888.00 2016-09-25 03:52:42.411 269 11768.75 206.61 52542.25 88888.00 2016-09-25 03:52:42.911 269 11768.79 206.61 52542.21 88888.00 2016-09-25 03:52:43.411 269 11768.85 206.55 52542.25 88888.00 2016-09-25 03:52:43.911 269 11768.89 206.53 52542.28 88888.00 2016-09-25 03:52:44.411 269 11768.92 206.55 52542.31 88888.00 2016-09-25 03:52:44.911 269 11768.96 206.59 52542.36 88888.00 2016-09-25 03:52:45.411 269 11768.97 206.59 52542.36 88888.00 2016-09-25 03:52:45.911 269 11769.02 206.57 52542.39 88888.00 2016-09-25 03:52:46.411 269 11769.06 206.57 52542.37 88888.00 2016-09-25 03:52:46.911 269 11769.07 206.60 52542.37 88888.00 2016-09-25 03:52:47.411 269 11769.11 206.64 52542.43 88888.00 2016-09-25 03:52:47.911 269 11769.11 206.60 52542.43 88888.00 2016-09-25 03:52:48.411 269 11769.12 206.54 52542.45 88888.00 2016-09-25 03:52:48.911 269 11769.12 206.59 52542.46 88888.00 2016-09-25 03:52:49.411 269 11769.15 206.64 52542.44 88888.00 2016-09-25 03:52:49.911 269 11769.20 206.62 52542.49 88888.00 2016-09-25 03:52:50.411 269 11769.20 206.59 52542.60 88888.00 2016-09-25 03:52:50.911 269 11769.20 206.62 52542.64 88888.00 2016-09-25 03:52:51.411 269 11769.21 206.62 52542.60 88888.00 2016-09-25 03:52:51.911 269 11769.23 206.62 52542.63 88888.00 2016-09-25 03:52:52.411 269 11769.28 206.62 52542.66 88888.00 2016-09-25 03:52:52.911 269 11769.28 206.62 52542.72 88888.00 2016-09-25 03:52:53.411 269 11769.36 206.64 52542.74 88888.00 2016-09-25 03:52:53.911 269 11769.36 206.62 52542.75 88888.00 2016-09-25 03:52:54.411 269 11769.37 206.63 52542.75 88888.00 2016-09-25 03:52:54.911 269 11769.39 206.67 52542.76 88888.00 2016-09-25 03:52:55.411 269 11769.41 206.65 52542.78 88888.00 2016-09-25 03:52:55.911 269 11769.40 206.62 52542.84 88888.00 2016-09-25 03:52:56.411 269 11769.42 206.64 52542.85 88888.00 2016-09-25 03:52:56.911 269 11769.45 206.64 52542.88 88888.00 2016-09-25 03:52:57.411 269 11769.48 206.59 52542.88 88888.00 2016-09-25 03:52:57.911 269 11769.53 206.56 52542.89 88888.00 2016-09-25 03:52:58.411 269 11769.55 206.54 52542.92 88888.00 2016-09-25 03:52:58.911 269 11769.57 206.57 52542.94 88888.00 2016-09-25 03:52:59.411 269 11769.57 206.55 52542.97 88888.00 2016-09-25 03:52:59.911 269 11769.58 206.51 52542.94 88888.00 2016-09-25 03:53:00.411 269 11769.60 206.48 52542.90 88888.00 2016-09-25 03:53:00.911 269 11769.58 206.48 52542.94 88888.00 2016-09-25 03:53:01.411 269 11769.56 206.46 52543.00 88888.00 2016-09-25 03:53:01.911 269 11769.54 206.40 52543.03 88888.00 2016-09-25 03:53:02.411 269 11769.54 206.35 52543.07 88888.00 2016-09-25 03:53:02.911 269 11769.51 206.37 52543.10 88888.00 2016-09-25 03:53:03.411 269 11769.54 206.37 52543.08 88888.00 2016-09-25 03:53:03.911 269 11769.53 206.34 52543.06 88888.00 2016-09-25 03:53:04.411 269 11769.49 206.33 52543.05 88888.00 2016-09-25 03:53:04.911 269 11769.48 206.34 52543.08 88888.00 2016-09-25 03:53:05.411 269 11769.46 206.33 52543.10 88888.00 2016-09-25 03:53:05.911 269 11769.44 206.26 52543.15 88888.00 2016-09-25 03:53:06.411 269 11769.39 206.24 52543.17 88888.00 2016-09-25 03:53:06.911 269 11769.38 206.21 52543.14 88888.00 2016-09-25 03:53:07.411 269 11769.37 206.17 52543.09 88888.00 2016-09-25 03:53:07.911 269 11769.36 206.13 52543.13 88888.00 2016-09-25 03:53:08.411 269 11769.31 206.13 52543.15 88888.00 2016-09-25 03:53:08.911 269 11769.29 206.13 52543.16 88888.00 2016-09-25 03:53:09.411 269 11769.28 206.05 52543.15 88888.00 2016-09-25 03:53:09.911 269 11769.28 205.97 52543.15 88888.00 2016-09-25 03:53:10.411 269 11769.24 205.96 52543.15 88888.00 2016-09-25 03:53:10.911 269 11769.20 205.91 52543.14 88888.00 2016-09-25 03:53:11.411 269 11769.18 205.89 52543.14 88888.00 2016-09-25 03:53:11.911 269 11769.20 205.83 52543.14 88888.00 2016-09-25 03:53:12.411 269 11769.19 205.76 52543.08 88888.00 2016-09-25 03:53:12.911 269 11769.13 205.75 52543.14 88888.00 2016-09-25 03:53:13.411 269 11769.07 205.72 52543.18 88888.00 2016-09-25 03:53:13.911 269 11769.01 205.66 52543.23 88888.00 2016-09-25 03:53:14.411 269 11769.00 205.57 52543.19 88888.00 2016-09-25 03:53:14.911 269 11769.01 205.54 52543.19 88888.00 2016-09-25 03:53:15.411 269 11768.98 205.55 52543.19 88888.00 2016-09-25 03:53:15.911 269 11768.92 205.51 52543.20 88888.00 2016-09-25 03:53:16.411 269 11768.89 205.48 52543.22 88888.00 2016-09-25 03:53:16.911 269 11768.89 205.47 52543.22 88888.00 2016-09-25 03:53:17.411 269 11768.86 205.41 52543.22 88888.00 2016-09-25 03:53:17.911 269 11768.78 205.39 52543.22 88888.00 2016-09-25 03:53:18.411 269 11768.71 205.33 52543.22 88888.00 2016-09-25 03:53:18.911 269 11768.66 205.27 52543.23 88888.00 2016-09-25 03:53:19.411 269 11768.61 205.22 52543.25 88888.00 2016-09-25 03:53:19.911 269 11768.60 205.27 52543.25 88888.00 2016-09-25 03:53:20.411 269 11768.57 205.25 52543.24 88888.00 2016-09-25 03:53:20.911 269 11768.56 205.22 52543.24 88888.00 2016-09-25 03:53:21.411 269 11768.51 205.14 52543.23 88888.00 2016-09-25 03:53:21.911 269 11768.48 205.10 52543.23 88888.00 2016-09-25 03:53:22.411 269 11768.44 205.02 52543.20 88888.00 2016-09-25 03:53:22.911 269 11768.40 205.00 52543.19 88888.00 2016-09-25 03:53:23.411 269 11768.39 204.99 52543.18 88888.00 2016-09-25 03:53:23.911 269 11768.33 204.97 52543.16 88888.00 2016-09-25 03:53:24.411 269 11768.24 204.98 52543.15 88888.00 2016-09-25 03:53:24.911 269 11768.18 204.96 52543.15 88888.00 2016-09-25 03:53:25.411 269 11768.15 204.88 52543.15 88888.00 2016-09-25 03:53:25.911 269 11768.12 204.85 52543.11 88888.00 2016-09-25 03:53:26.411 269 11768.09 204.77 52543.06 88888.00 2016-09-25 03:53:26.911 269 11768.00 204.70 52543.06 88888.00 2016-09-25 03:53:27.411 269 11767.96 204.67 52543.07 88888.00 2016-09-25 03:53:27.911 269 11767.93 204.68 52543.06 88888.00 2016-09-25 03:53:28.411 269 11767.91 204.65 52543.06 88888.00 2016-09-25 03:53:28.911 269 11767.84 204.59 52543.09 88888.00 2016-09-25 03:53:29.411 269 11767.83 204.59 52543.13 88888.00 2016-09-25 03:53:29.911 269 11767.80 204.53 52543.15 88888.00 2016-09-25 03:53:30.411 269 11767.75 204.51 52543.11 88888.00 2016-09-25 03:53:30.911 269 11767.73 204.44 52543.08 88888.00 2016-09-25 03:53:31.411 269 11767.67 204.40 52543.03 88888.00 2016-09-25 03:53:31.911 269 11767.64 204.38 52543.00 88888.00 2016-09-25 03:53:32.411 269 11767.66 204.36 52542.96 88888.00 2016-09-25 03:53:32.911 269 11767.66 204.30 52542.97 88888.00 2016-09-25 03:53:33.411 269 11767.62 204.30 52542.98 88888.00 2016-09-25 03:53:33.911 269 11767.57 204.27 52542.97 88888.00 2016-09-25 03:53:34.411 269 11767.54 204.21 52542.94 88888.00 2016-09-25 03:53:34.911 269 11767.52 204.15 52542.92 88888.00 2016-09-25 03:53:35.411 269 11767.48 204.13 52542.92 88888.00 2016-09-25 03:53:35.911 269 11767.47 204.12 52542.91 88888.00 2016-09-25 03:53:36.411 269 11767.45 204.11 52542.88 88888.00 2016-09-25 03:53:36.911 269 11767.42 204.05 52542.90 88888.00 2016-09-25 03:53:37.411 269 11767.36 204.05 52542.90 88888.00 2016-09-25 03:53:37.911 269 11767.38 204.02 52542.84 88888.00 2016-09-25 03:53:38.411 269 11767.38 204.02 52542.83 88888.00 2016-09-25 03:53:38.911 269 11767.33 204.01 52542.81 88888.00 2016-09-25 03:53:39.411 269 11767.29 203.99 52542.81 88888.00 2016-09-25 03:53:39.911 269 11767.28 203.93 52542.81 88888.00 2016-09-25 03:53:40.411 269 11767.29 203.92 52542.79 88888.00 2016-09-25 03:53:40.911 269 11767.27 203.93 52542.76 88888.00 2016-09-25 03:53:41.411 269 11767.25 203.91 52542.74 88888.00 2016-09-25 03:53:41.911 269 11767.23 203.88 52542.69 88888.00 2016-09-25 03:53:42.411 269 11767.22 203.83 52542.62 88888.00 2016-09-25 03:53:42.911 269 11767.21 203.80 52542.62 88888.00 2016-09-25 03:53:43.411 269 11767.19 203.81 52542.63 88888.00 2016-09-25 03:53:43.911 269 11767.16 203.79 52542.62 88888.00 2016-09-25 03:53:44.411 269 11767.12 203.79 52542.61 88888.00 2016-09-25 03:53:44.911 269 11767.04 203.75 52542.60 88888.00 2016-09-25 03:53:45.411 269 11767.00 203.75 52542.61 88888.00 2016-09-25 03:53:45.911 269 11766.94 203.76 52542.62 88888.00 2016-09-25 03:53:46.411 269 11766.94 203.75 52542.54 88888.00 2016-09-25 03:53:46.911 269 11766.92 203.69 52542.48 88888.00 2016-09-25 03:53:47.411 269 11766.86 203.67 52542.52 88888.00 2016-09-25 03:53:47.911 269 11766.84 203.66 52542.46 88888.00 2016-09-25 03:53:48.411 269 11766.82 203.66 52542.43 88888.00 2016-09-25 03:53:48.911 269 11766.81 203.65 52542.44 88888.00 2016-09-25 03:53:49.411 269 11766.77 203.66 52542.47 88888.00 2016-09-25 03:53:49.911 269 11766.76 203.66 52542.46 88888.00 2016-09-25 03:53:50.411 269 11766.74 203.65 52542.43 88888.00 2016-09-25 03:53:50.911 269 11766.74 203.64 52542.41 88888.00 2016-09-25 03:53:51.411 269 11766.74 203.61 52542.39 88888.00 2016-09-25 03:53:51.911 269 11766.73 203.60 52542.32 88888.00 2016-09-25 03:53:52.411 269 11766.74 203.63 52542.25 88888.00 2016-09-25 03:53:52.911 269 11766.77 203.63 52542.23 88888.00 2016-09-25 03:53:53.411 269 11766.73 203.62 52542.25 88888.00 2016-09-25 03:53:53.911 269 11766.70 203.64 52542.28 88888.00 2016-09-25 03:53:54.411 269 11766.68 203.62 52542.27 88888.00 2016-09-25 03:53:54.911 269 11766.61 203.64 52542.36 88888.00 2016-09-25 03:53:55.411 269 11766.63 203.63 52542.39 88888.00 2016-09-25 03:53:55.911 269 11766.59 203.64 52542.35 88888.00 2016-09-25 03:53:56.411 269 11766.55 203.65 52542.29 88888.00 2016-09-25 03:53:56.911 269 11766.56 203.63 52542.21 88888.00 2016-09-25 03:53:57.411 269 11766.61 203.60 52542.17 88888.00 2016-09-25 03:53:57.911 269 11766.59 203.57 52542.11 88888.00 2016-09-25 03:53:58.411 269 11766.56 203.55 52542.10 88888.00 2016-09-25 03:53:58.911 269 11766.53 203.51 52542.08 88888.00 2016-09-25 03:53:59.411 269 11766.52 203.49 52542.04 88888.00 2016-09-25 03:53:59.911 269 11766.44 203.53 52542.12 88888.00 2016-09-25 03:54:00.411 269 11766.44 203.46 52542.12 88888.00 2016-09-25 03:54:00.911 269 11766.44 203.41 52542.06 88888.00 2016-09-25 03:54:01.411 269 11766.51 203.36 52541.99 88888.00 2016-09-25 03:54:01.911 269 11766.50 203.35 52542.00 88888.00 2016-09-25 03:54:02.411 269 11766.42 203.34 52542.05 88888.00 2016-09-25 03:54:02.911 269 11766.47 203.34 52542.02 88888.00 2016-09-25 03:54:03.411 269 11766.53 203.36 52541.97 88888.00 2016-09-25 03:54:03.911 269 11766.51 203.33 52541.92 88888.00 2016-09-25 03:54:04.411 269 11766.53 203.34 52541.88 88888.00 2016-09-25 03:54:04.911 269 11766.53 203.35 52541.86 88888.00 2016-09-25 03:54:05.411 269 11766.51 203.31 52541.84 88888.00 2016-09-25 03:54:05.911 269 11766.52 203.27 52541.83 88888.00 2016-09-25 03:54:06.411 269 11766.55 203.31 52541.86 88888.00 2016-09-25 03:54:06.911 269 11766.55 203.31 52541.87 88888.00 2016-09-25 03:54:07.411 269 11766.57 203.27 52541.88 88888.00 2016-09-25 03:54:07.911 269 11766.55 203.32 52541.90 88888.00 2016-09-25 03:54:08.411 269 11766.52 203.32 52541.84 88888.00 2016-09-25 03:54:08.911 269 11766.51 203.31 52541.81 88888.00 2016-09-25 03:54:09.411 269 11766.56 203.26 52541.79 88888.00 2016-09-25 03:54:09.911 269 11766.58 203.31 52541.77 88888.00 2016-09-25 03:54:10.411 269 11766.56 203.30 52541.77 88888.00 2016-09-25 03:54:10.911 269 11766.51 203.24 52541.76 88888.00 2016-09-25 03:54:11.411 269 11766.55 203.22 52541.73 88888.00 2016-09-25 03:54:11.911 269 11766.60 203.18 52541.67 88888.00 2016-09-25 03:54:12.411 269 11766.66 203.17 52541.67 88888.00 2016-09-25 03:54:12.911 269 11766.68 203.14 52541.69 88888.00 2016-09-25 03:54:13.411 269 11766.67 203.13 52541.68 88888.00 2016-09-25 03:54:13.911 269 11766.69 203.10 52541.65 88888.00 2016-09-25 03:54:14.411 269 11766.69 203.10 52541.62 88888.00 2016-09-25 03:54:14.911 269 11766.70 203.10 52541.61 88888.00 2016-09-25 03:54:15.411 269 11766.69 203.05 52541.60 88888.00 2016-09-25 03:54:15.911 269 11766.69 203.05 52541.59 88888.00 2016-09-25 03:54:16.411 269 11766.68 203.02 52541.58 88888.00 2016-09-25 03:54:16.911 269 11766.67 202.96 52541.58 88888.00 2016-09-25 03:54:17.411 269 11766.68 202.96 52541.57 88888.00 2016-09-25 03:54:17.911 269 11766.70 202.95 52541.55 88888.00 2016-09-25 03:54:18.411 269 11766.72 202.96 52541.56 88888.00 2016-09-25 03:54:18.911 269 11766.69 202.95 52541.57 88888.00 2016-09-25 03:54:19.411 269 11766.72 202.95 52541.58 88888.00 2016-09-25 03:54:19.911 269 11766.73 202.94 52541.60 88888.00 2016-09-25 03:54:20.411 269 11766.73 202.87 52541.57 88888.00 2016-09-25 03:54:20.911 269 11766.68 202.87 52541.56 88888.00 2016-09-25 03:54:21.411 269 11766.66 202.85 52541.55 88888.00 2016-09-25 03:54:21.911 269 11766.67 202.83 52541.50 88888.00 2016-09-25 03:54:22.411 269 11766.68 202.83 52541.53 88888.00 2016-09-25 03:54:22.911 269 11766.66 202.82 52541.58 88888.00 2016-09-25 03:54:23.411 269 11766.59 202.83 52541.58 88888.00 2016-09-25 03:54:23.911 269 11766.58 202.78 52541.59 88888.00 2016-09-25 03:54:24.411 269 11766.57 202.81 52541.62 88888.00 2016-09-25 03:54:24.911 269 11766.59 202.78 52541.61 88888.00 2016-09-25 03:54:25.411 269 11766.60 202.78 52541.55 88888.00 2016-09-25 03:54:25.911 269 11766.59 202.74 52541.56 88888.00 2016-09-25 03:54:26.411 269 11766.61 202.70 52541.56 88888.00 2016-09-25 03:54:26.911 269 11766.64 202.72 52541.53 88888.00 2016-09-25 03:54:27.411 269 11766.61 202.72 52541.46 88888.00 2016-09-25 03:54:27.911 269 11766.58 202.67 52541.40 88888.00 2016-09-25 03:54:28.411 269 11766.60 202.62 52541.37 88888.00 2016-09-25 03:54:28.911 269 11766.57 202.59 52541.33 88888.00 2016-09-25 03:54:29.411 269 11766.58 202.58 52541.34 88888.00 2016-09-25 03:54:29.911 269 11766.59 202.56 52541.39 88888.00 2016-09-25 03:54:30.411 269 11766.50 202.50 52541.42 88888.00 2016-09-25 03:54:30.911 269 11766.41 202.49 52541.40 88888.00 2016-09-25 03:54:31.411 269 11766.34 202.49 52541.34 88888.00 2016-09-25 03:54:31.911 269 11766.33 202.47 52541.31 88888.00 2016-09-25 03:54:32.411 269 11766.30 202.46 52541.26 88888.00 2016-09-25 03:54:32.911 269 11766.24 202.41 52541.25 88888.00 2016-09-25 03:54:33.411 269 11766.17 202.38 52541.25 88888.00 2016-09-25 03:54:33.911 269 11766.14 202.34 52541.28 88888.00 2016-09-25 03:54:34.411 269 11766.09 202.26 52541.24 88888.00 2016-09-25 03:54:34.911 269 11766.00 202.15 52541.21 88888.00 2016-09-25 03:54:35.411 269 11765.96 202.10 52541.20 88888.00 2016-09-25 03:54:35.911 269 11765.84 202.16 52541.25 88888.00 2016-09-25 03:54:36.411 269 11765.81 202.12 52541.22 88888.00 2016-09-25 03:54:36.911 269 11765.79 202.08 52541.18 88888.00 2016-09-25 03:54:37.411 269 11765.73 202.05 52541.17 88888.00 2016-09-25 03:54:37.911 269 11765.62 202.00 52541.13 88888.00 2016-09-25 03:54:38.411 269 11765.52 201.98 52541.11 88888.00 2016-09-25 03:54:38.911 269 11765.44 201.92 52541.06 88888.00 2016-09-25 03:54:39.411 269 11765.35 201.89 52540.98 88888.00 2016-09-25 03:54:39.911 269 11765.35 201.85 52540.95 88888.00 2016-09-25 03:54:40.411 269 11765.34 201.81 52540.89 88888.00 2016-09-25 03:54:40.911 269 11765.21 201.78 52540.87 88888.00 2016-09-25 03:54:41.411 269 11765.15 201.75 52540.85 88888.00 2016-09-25 03:54:41.911 269 11765.17 201.73 52540.87 88888.00 2016-09-25 03:54:42.411 269 11765.14 201.73 52540.87 88888.00 2016-09-25 03:54:42.911 269 11765.08 201.75 52540.85 88888.00 2016-09-25 03:54:43.411 269 11765.01 201.70 52540.81 88888.00 2016-09-25 03:54:43.911 269 11764.97 201.66 52540.77 88888.00 2016-09-25 03:54:44.411 269 11764.92 201.61 52540.70 88888.00 2016-09-25 03:54:44.911 269 11764.88 201.62 52540.63 88888.00 2016-09-25 03:54:45.411 269 11764.83 201.66 52540.61 88888.00 2016-09-25 03:54:45.911 269 11764.79 201.66 52540.59 88888.00 2016-09-25 03:54:46.411 269 11764.77 201.63 52540.60 88888.00 2016-09-25 03:54:46.911 269 11764.76 201.60 52540.56 88888.00 2016-09-25 03:54:47.411 269 11764.79 201.60 52540.51 88888.00 2016-09-25 03:54:47.911 269 11764.74 201.60 52540.49 88888.00 2016-09-25 03:54:48.411 269 11764.67 201.59 52540.49 88888.00 2016-09-25 03:54:48.911 269 11764.62 201.57 52540.49 88888.00 2016-09-25 03:54:49.411 269 11764.56 201.56 52540.45 88888.00 2016-09-25 03:54:49.911 269 11764.55 201.60 52540.40 88888.00 2016-09-25 03:54:50.411 269 11764.55 201.61 52540.33 88888.00 2016-09-25 03:54:50.911 269 11764.53 201.65 52540.33 88888.00 2016-09-25 03:54:51.411 269 11764.51 201.66 52540.31 88888.00 2016-09-25 03:54:51.911 269 11764.51 201.67 52540.28 88888.00 2016-09-25 03:54:52.412 269 11764.54 201.70 52540.27 88888.00 2016-09-25 03:54:52.912 269 11764.51 201.71 52540.25 88888.00 2016-09-25 03:54:53.412 269 11764.50 201.69 52540.24 88888.00 2016-09-25 03:54:53.912 269 11764.53 201.70 52540.25 88888.00 2016-09-25 03:54:54.412 269 11764.56 201.71 52540.25 88888.00 2016-09-25 03:54:54.912 269 11764.57 201.75 52540.21 88888.00 2016-09-25 03:54:55.412 269 11764.58 201.79 52540.17 88888.00 2016-09-25 03:54:55.912 269 11764.64 201.80 52540.19 88888.00 2016-09-25 03:54:56.412 269 11764.65 201.84 52540.19 88888.00 2016-09-25 03:54:56.912 269 11764.65 201.86 52540.17 88888.00 2016-09-25 03:54:57.412 269 11764.64 201.87 52540.19 88888.00 2016-09-25 03:54:57.912 269 11764.68 201.87 52540.17 88888.00 2016-09-25 03:54:58.412 269 11764.70 201.87 52540.18 88888.00 2016-09-25 03:54:58.912 269 11764.70 201.87 52540.18 88888.00 2016-09-25 03:54:59.412 269 11764.72 201.89 52540.16 88888.00 2016-09-25 03:54:59.912 269 11764.73 201.91 52540.17 88888.00 2016-09-25 03:55:00.412 269 11764.73 201.90 52540.20 88888.00 2016-09-25 03:55:00.912 269 11764.75 201.91 52540.18 88888.00 2016-09-25 03:55:01.412 269 11764.76 201.97 52540.17 88888.00 2016-09-25 03:55:01.912 269 11764.79 201.94 52540.17 88888.00 2016-09-25 03:55:02.412 269 11764.81 201.95 52540.17 88888.00 2016-09-25 03:55:02.912 269 11764.84 201.96 52540.18 88888.00 2016-09-25 03:55:03.412 269 11764.85 202.00 52540.19 88888.00 2016-09-25 03:55:03.912 269 11764.90 202.06 52540.18 88888.00 2016-09-25 03:55:04.412 269 11764.94 202.07 52540.24 88888.00 2016-09-25 03:55:04.912 269 11764.93 202.09 52540.25 88888.00 2016-09-25 03:55:05.412 269 11764.98 202.11 52540.26 88888.00 2016-09-25 03:55:05.912 269 11764.98 202.15 52540.23 88888.00 2016-09-25 03:55:06.412 269 11765.00 202.16 52540.21 88888.00 2016-09-25 03:55:06.912 269 11765.02 202.18 52540.21 88888.00 2016-09-25 03:55:07.412 269 11765.03 202.18 52540.27 88888.00 2016-09-25 03:55:07.912 269 11765.06 202.18 52540.25 88888.00 2016-09-25 03:55:08.412 269 11765.12 202.19 52540.26 88888.00 2016-09-25 03:55:08.912 269 11765.17 202.18 52540.27 88888.00 2016-09-25 03:55:09.412 269 11765.19 202.15 52540.26 88888.00 2016-09-25 03:55:09.912 269 11765.23 202.16 52540.29 88888.00 2016-09-25 03:55:10.412 269 11765.24 202.15 52540.28 88888.00 2016-09-25 03:55:10.912 269 11765.25 202.12 52540.26 88888.00 2016-09-25 03:55:11.412 269 11765.27 202.11 52540.27 88888.00 2016-09-25 03:55:11.912 269 11765.27 202.17 52540.33 88888.00 2016-09-25 03:55:12.412 269 11765.25 202.19 52540.36 88888.00 2016-09-25 03:55:12.912 269 11765.25 202.18 52540.37 88888.00 2016-09-25 03:55:13.412 269 11765.25 202.20 52540.35 88888.00 2016-09-25 03:55:13.912 269 11765.25 202.21 52540.34 88888.00 2016-09-25 03:55:14.412 269 11765.24 202.19 52540.32 88888.00 2016-09-25 03:55:14.912 269 11765.26 202.19 52540.34 88888.00 2016-09-25 03:55:15.412 269 11765.26 202.21 52540.38 88888.00 2016-09-25 03:55:15.912 269 11765.24 202.24 52540.41 88888.00 2016-09-25 03:55:16.412 269 11765.25 202.25 52540.47 88888.00 2016-09-25 03:55:16.912 269 11765.30 202.26 52540.53 88888.00 2016-09-25 03:55:17.412 269 11765.28 202.25 52540.54 88888.00 2016-09-25 03:55:17.912 269 11765.26 202.23 52540.58 88888.00 2016-09-25 03:55:18.412 269 11765.28 202.23 52540.61 88888.00 2016-09-25 03:55:18.912 269 11765.32 202.23 52540.61 88888.00 2016-09-25 03:55:19.412 269 11765.30 202.28 52540.62 88888.00 2016-09-25 03:55:19.912 269 11765.24 202.27 52540.68 88888.00 2016-09-25 03:55:20.412 269 11765.28 202.23 52540.63 88888.00 2016-09-25 03:55:20.912 269 11765.34 202.26 52540.60 88888.00 2016-09-25 03:55:21.412 269 11765.36 202.26 52540.61 88888.00 2016-09-25 03:55:21.912 269 11765.35 202.26 52540.63 88888.00 2016-09-25 03:55:22.412 269 11765.35 202.28 52540.67 88888.00 2016-09-25 03:55:22.912 269 11765.32 202.27 52540.68 88888.00 2016-09-25 03:55:23.412 269 11765.33 202.25 52540.71 88888.00 2016-09-25 03:55:23.912 269 11765.35 202.27 52540.71 88888.00 2016-09-25 03:55:24.412 269 11765.33 202.30 52540.76 88888.00 2016-09-25 03:55:24.912 269 11765.36 202.25 52540.80 88888.00 2016-09-25 03:55:25.412 269 11765.38 202.25 52540.78 88888.00 2016-09-25 03:55:25.912 269 11765.37 202.23 52540.80 88888.00 2016-09-25 03:55:26.412 269 11765.38 202.23 52540.80 88888.00 2016-09-25 03:55:26.912 269 11765.36 202.26 52540.85 88888.00 2016-09-25 03:55:27.412 269 11765.40 202.28 52540.81 88888.00 2016-09-25 03:55:27.912 269 11765.46 202.29 52540.82 88888.00 2016-09-25 03:55:28.412 269 11765.43 202.31 52540.82 88888.00 2016-09-25 03:55:28.912 269 11765.41 202.34 52540.87 88888.00 2016-09-25 03:55:29.412 269 11765.42 202.37 52540.93 88888.00 2016-09-25 03:55:29.912 269 11765.45 202.39 52540.93 88888.00 2016-09-25 03:55:30.412 269 11765.49 202.40 52540.95 88888.00 2016-09-25 03:55:30.912 269 11765.46 202.45 52541.00 88888.00 2016-09-25 03:55:31.412 269 11765.51 202.46 52541.02 88888.00 2016-09-25 03:55:31.912 269 11765.56 202.49 52541.03 88888.00 2016-09-25 03:55:32.412 269 11765.52 202.53 52541.09 88888.00 2016-09-25 03:55:32.912 269 11765.56 202.56 52541.05 88888.00 2016-09-25 03:55:33.412 269 11765.56 202.64 52541.05 88888.00 2016-09-25 03:55:33.912 269 11765.54 202.64 52541.09 88888.00 2016-09-25 03:55:34.412 269 11765.56 202.67 52541.15 88888.00 2016-09-25 03:55:34.912 269 11765.56 202.70 52541.21 88888.00 2016-09-25 03:55:35.412 269 11765.62 202.75 52541.22 88888.00 2016-09-25 03:55:35.912 269 11765.65 202.76 52541.23 88888.00 2016-09-25 03:55:36.412 269 11765.69 202.78 52541.24 88888.00 2016-09-25 03:55:36.912 269 11765.69 202.78 52541.25 88888.00 2016-09-25 03:55:37.412 269 11765.65 202.78 52541.25 88888.00 2016-09-25 03:55:37.912 269 11765.65 202.81 52541.24 88888.00 2016-09-25 03:55:38.412 269 11765.70 202.83 52541.25 88888.00 2016-09-25 03:55:38.912 269 11765.71 202.82 52541.26 88888.00 2016-09-25 03:55:39.412 269 11765.73 202.84 52541.32 88888.00 2016-09-25 03:55:39.912 269 11765.70 202.87 52541.37 88888.00 2016-09-25 03:55:40.412 269 11765.68 202.95 52541.42 88888.00 2016-09-25 03:55:40.912 269 11765.65 202.98 52541.44 88888.00 2016-09-25 03:55:41.412 269 11765.69 202.97 52541.46 88888.00 2016-09-25 03:55:41.912 269 11765.70 202.99 52541.49 88888.00 2016-09-25 03:55:42.412 269 11765.71 203.03 52541.51 88888.00 2016-09-25 03:55:42.912 269 11765.73 203.05 52541.56 88888.00 2016-09-25 03:55:43.412 269 11765.77 203.07 52541.57 88888.00 2016-09-25 03:55:43.912 269 11765.74 203.14 52541.60 88888.00 2016-09-25 03:55:44.412 269 11765.71 203.14 52541.64 88888.00 2016-09-25 03:55:44.912 269 11765.71 203.17 52541.64 88888.00 2016-09-25 03:55:45.412 269 11765.70 203.18 52541.65 88888.00 2016-09-25 03:55:45.912 269 11765.70 203.16 52541.68 88888.00 2016-09-25 03:55:46.412 269 11765.74 203.17 52541.67 88888.00 2016-09-25 03:55:46.912 269 11765.72 203.20 52541.70 88888.00 2016-09-25 03:55:47.412 269 11765.73 203.25 52541.75 88888.00 2016-09-25 03:55:47.912 269 11765.76 203.23 52541.77 88888.00 2016-09-25 03:55:48.412 269 11765.80 203.26 52541.83 88888.00 2016-09-25 03:55:48.912 269 11765.82 203.27 52541.82 88888.00 2016-09-25 03:55:49.412 269 11765.81 203.28 52541.81 88888.00 2016-09-25 03:55:49.912 269 11765.82 203.31 52541.83 88888.00 2016-09-25 03:55:50.412 269 11765.88 203.31 52541.85 88888.00 2016-09-25 03:55:50.912 269 11765.86 203.35 52541.86 88888.00 2016-09-25 03:55:51.412 269 11765.89 203.37 52541.85 88888.00 2016-09-25 03:55:51.912 269 11765.89 203.34 52541.83 88888.00 2016-09-25 03:55:52.412 269 11765.88 203.37 52541.85 88888.00 2016-09-25 03:55:52.912 269 11765.93 203.39 52541.85 88888.00 2016-09-25 03:55:53.412 269 11765.95 203.42 52541.84 88888.00 2016-09-25 03:55:53.912 269 11765.96 203.43 52541.84 88888.00 2016-09-25 03:55:54.412 269 11765.99 203.44 52541.90 88888.00 2016-09-25 03:55:54.912 269 11766.04 203.44 52541.92 88888.00 2016-09-25 03:55:55.412 269 11766.08 203.42 52541.91 88888.00 2016-09-25 03:55:55.912 269 11766.08 203.45 52541.92 88888.00 2016-09-25 03:55:56.412 269 11766.09 203.47 52541.94 88888.00 2016-09-25 03:55:56.912 269 11766.14 203.46 52541.97 88888.00 2016-09-25 03:55:57.412 269 11766.20 203.46 52542.00 88888.00 2016-09-25 03:55:57.912 269 11766.20 203.50 52542.01 88888.00 2016-09-25 03:55:58.412 269 11766.23 203.55 52542.04 88888.00 2016-09-25 03:55:58.912 269 11766.26 203.53 52542.06 88888.00 2016-09-25 03:55:59.412 269 11766.25 203.53 52542.06 88888.00 2016-09-25 03:55:59.912 269 11766.30 203.53 52542.11 88888.00 2016-09-25 03:56:00.412 269 11766.30 203.51 52542.12 88888.00 2016-09-25 03:56:00.912 269 11766.33 203.50 52542.13 88888.00 2016-09-25 03:56:01.412 269 11766.39 203.53 52542.16 88888.00 2016-09-25 03:56:01.912 269 11766.43 203.51 52542.18 88888.00 2016-09-25 03:56:02.412 269 11766.47 203.52 52542.20 88888.00 2016-09-25 03:56:02.912 269 11766.47 203.55 52542.21 88888.00 2016-09-25 03:56:03.412 269 11766.49 203.52 52542.23 88888.00 2016-09-25 03:56:03.912 269 11766.51 203.50 52542.25 88888.00 2016-09-25 03:56:04.412 269 11766.55 203.50 52542.25 88888.00 2016-09-25 03:56:04.912 269 11766.56 203.50 52542.28 88888.00 2016-09-25 03:56:05.412 269 11766.57 203.52 52542.28 88888.00 2016-09-25 03:56:05.912 269 11766.53 203.55 52542.29 88888.00 2016-09-25 03:56:06.412 269 11766.56 203.54 52542.34 88888.00 2016-09-25 03:56:06.912 269 11766.59 203.57 52542.34 88888.00 2016-09-25 03:56:07.412 269 11766.63 203.61 52542.34 88888.00 2016-09-25 03:56:07.912 269 11766.61 203.64 52542.38 88888.00 2016-09-25 03:56:08.412 269 11766.61 203.66 52542.40 88888.00 2016-09-25 03:56:08.912 269 11766.56 203.66 52542.52 88888.00 2016-09-25 03:56:09.412 269 11766.59 203.66 52542.58 88888.00 2016-09-25 03:56:09.912 269 11766.63 203.67 52542.58 88888.00 2016-09-25 03:56:10.412 269 11766.59 203.70 52542.60 88888.00 2016-09-25 03:56:10.912 269 11766.59 203.72 52542.64 88888.00 2016-09-25 03:56:11.412 269 11766.60 203.82 52542.66 88888.00 2016-09-25 03:56:11.912 269 11766.65 203.78 52542.62 88888.00 2016-09-25 03:56:12.412 269 11766.68 203.74 52542.62 88888.00 2016-09-25 03:56:12.912 269 11766.60 203.79 52542.70 88888.00 2016-09-25 03:56:13.412 269 11766.64 203.80 52542.69 88888.00 2016-09-25 03:56:13.912 269 11766.69 203.83 52542.69 88888.00 2016-09-25 03:56:14.412 269 11766.73 203.84 52542.67 88888.00 2016-09-25 03:56:14.912 269 11766.77 203.84 52542.72 88888.00 2016-09-25 03:56:15.412 269 11766.70 203.85 52542.81 88888.00 2016-09-25 03:56:15.912 269 11766.69 203.89 52542.83 88888.00 2016-09-25 03:56:16.412 269 11766.67 203.91 52542.85 88888.00 2016-09-25 03:56:16.912 269 11766.66 203.91 52542.84 88888.00 2016-09-25 03:56:17.412 269 11766.69 203.91 52542.85 88888.00 2016-09-25 03:56:17.912 269 11766.65 203.92 52542.87 88888.00 2016-09-25 03:56:18.412 269 11766.63 203.94 52542.88 88888.00 2016-09-25 03:56:18.912 269 11766.59 203.98 52542.91 88888.00 2016-09-25 03:56:19.412 269 11766.55 204.01 52542.93 88888.00 2016-09-25 03:56:19.912 269 11766.50 204.02 52542.96 88888.00 2016-09-25 03:56:20.412 269 11766.55 203.98 52542.93 88888.00 2016-09-25 03:56:20.912 269 11766.61 203.94 52542.89 88888.00 2016-09-25 03:56:21.412 269 11766.59 203.96 52542.92 88888.00 2016-09-25 03:56:21.912 269 11766.56 204.00 52542.99 88888.00 2016-09-25 03:56:22.412 269 11766.58 204.00 52543.03 88888.00 2016-09-25 03:56:22.912 269 11766.59 203.96 52542.99 88888.00 2016-09-25 03:56:23.412 269 11766.53 203.94 52543.00 88888.00 2016-09-25 03:56:23.912 269 11766.48 203.98 52543.02 88888.00 2016-09-25 03:56:24.412 269 11766.43 203.96 52543.06 88888.00 2016-09-25 03:56:24.912 269 11766.42 203.95 52543.07 88888.00 2016-09-25 03:56:25.412 269 11766.39 203.99 52543.09 88888.00 2016-09-25 03:56:25.912 269 11766.37 204.03 52543.13 88888.00 2016-09-25 03:56:26.412 269 11766.35 204.03 52543.10 88888.00 2016-09-25 03:56:26.912 269 11766.39 204.03 52543.11 88888.00 2016-09-25 03:56:27.412 269 11766.39 204.07 52543.15 88888.00 2016-09-25 03:56:27.912 269 11766.35 204.10 52543.15 88888.00 2016-09-25 03:56:28.412 269 11766.44 204.10 52543.07 88888.00 2016-09-25 03:56:28.912 269 11766.44 204.08 52543.05 88888.00 2016-09-25 03:56:29.412 269 11766.43 204.10 52543.05 88888.00 2016-09-25 03:56:29.912 269 11766.34 204.12 52543.06 88888.00 2016-09-25 03:56:30.412 269 11766.30 204.12 52543.10 88888.00 2016-09-25 03:56:30.912 269 11766.31 204.12 52543.14 88888.00 2016-09-25 03:56:31.412 269 11766.32 204.11 52543.10 88888.00 2016-09-25 03:56:31.912 269 11766.30 204.12 52543.06 88888.00 2016-09-25 03:56:32.412 269 11766.29 204.10 52543.06 88888.00 2016-09-25 03:56:32.912 269 11766.28 204.12 52543.07 88888.00 2016-09-25 03:56:33.412 269 11766.26 204.14 52543.03 88888.00 2016-09-25 03:56:33.912 269 11766.24 204.14 52543.07 88888.00 2016-09-25 03:56:34.412 269 11766.24 204.14 52543.10 88888.00 2016-09-25 03:56:34.912 269 11766.26 204.17 52543.09 88888.00 2016-09-25 03:56:35.412 269 11766.23 204.14 52543.08 88888.00 2016-09-25 03:56:35.912 269 11766.21 204.07 52543.06 88888.00 2016-09-25 03:56:36.412 269 11766.20 204.05 52543.06 88888.00 2016-09-25 03:56:36.912 269 11766.21 204.05 52543.06 88888.00 2016-09-25 03:56:37.412 269 11766.21 204.08 52543.08 88888.00 2016-09-25 03:56:37.912 269 11766.15 204.10 52543.14 88888.00 2016-09-25 03:56:38.412 269 11766.08 204.08 52543.14 88888.00 2016-09-25 03:56:38.912 269 11766.08 204.05 52543.15 88888.00 2016-09-25 03:56:39.412 269 11766.09 204.01 52543.17 88888.00 2016-09-25 03:56:39.912 269 11766.08 203.98 52543.17 88888.00 2016-09-25 03:56:40.412 269 11766.06 203.95 52543.19 88888.00 2016-09-25 03:56:40.912 269 11766.06 203.96 52543.16 88888.00 2016-09-25 03:56:41.412 269 11766.04 203.99 52543.14 88888.00 2016-09-25 03:56:41.912 269 11766.03 204.00 52543.17 88888.00 2016-09-25 03:56:42.412 269 11765.93 204.03 52543.31 88888.00 2016-09-25 03:56:42.912 269 11765.91 204.02 52543.29 88888.00 2016-09-25 03:56:43.412 269 11766.05 203.92 52543.13 88888.00 2016-09-25 03:56:43.912 269 11766.13 203.92 52543.09 88888.00 2016-09-25 03:56:44.412 269 11766.13 203.91 52543.10 88888.00 2016-09-25 03:56:44.912 269 11766.12 203.90 52543.09 88888.00 2016-09-25 03:56:45.412 269 11766.09 203.90 52543.07 88888.00 2016-09-25 03:56:45.912 269 11766.06 203.90 52543.05 88888.00 2016-09-25 03:56:46.412 269 11766.06 203.92 52543.05 88888.00 2016-09-25 03:56:46.912 269 11766.05 203.89 52543.02 88888.00 2016-09-25 03:56:47.412 269 11766.03 203.88 52542.99 88888.00 2016-09-25 03:56:47.912 269 11765.99 203.85 52543.02 88888.00 2016-09-25 03:56:48.412 269 11765.98 203.84 52543.02 88888.00 2016-09-25 03:56:48.912 269 11765.96 203.93 52543.05 88888.00 2016-09-25 03:56:49.412 269 11765.96 203.94 52543.07 88888.00 2016-09-25 03:56:49.912 269 11765.88 203.90 52543.06 88888.00 2016-09-25 03:56:50.412 269 11765.86 203.91 52543.07 88888.00 2016-09-25 03:56:50.912 269 11765.81 203.93 52543.07 88888.00 2016-09-25 03:56:51.412 269 11765.80 203.96 52543.06 88888.00 2016-09-25 03:56:51.912 269 11765.78 203.98 52543.06 88888.00 2016-09-25 03:56:52.412 269 11765.77 203.98 52543.08 88888.00 2016-09-25 03:56:52.912 269 11765.76 203.94 52543.07 88888.00 2016-09-25 03:56:53.412 269 11765.70 203.93 52543.05 88888.00 2016-09-25 03:56:53.912 269 11765.68 203.93 52543.03 88888.00 2016-09-25 03:56:54.412 269 11765.70 203.94 52543.06 88888.00 2016-09-25 03:56:54.912 269 11765.69 203.94 52543.09 88888.00 2016-09-25 03:56:55.412 269 11765.67 203.95 52543.08 88888.00 2016-09-25 03:56:55.912 269 11765.63 203.91 52543.06 88888.00 2016-09-25 03:56:56.412 269 11765.55 203.93 52543.05 88888.00 2016-09-25 03:56:56.912 269 11765.58 204.02 52543.05 88888.00 2016-09-25 03:56:57.412 269 11765.58 204.01 52543.03 88888.00 2016-09-25 03:56:57.912 269 11765.53 203.98 52542.98 88888.00 2016-09-25 03:56:58.412 269 11765.50 203.95 52542.96 88888.00 2016-09-25 03:56:58.912 269 11765.46 203.98 52543.00 88888.00 2016-09-25 03:56:59.412 269 11765.46 203.98 52542.98 88888.00 2016-09-25 03:56:59.912 269 11765.50 203.99 52542.98 88888.00 2016-09-25 03:57:00.412 269 11765.47 204.03 52542.99 88888.00 2016-09-25 03:57:00.912 269 11765.44 204.04 52542.97 88888.00 2016-09-25 03:57:01.412 269 11765.41 204.07 52543.00 88888.00 2016-09-25 03:57:01.912 269 11765.38 204.08 52542.98 88888.00 2016-09-25 03:57:02.412 269 11765.33 204.12 52543.00 88888.00 2016-09-25 03:57:02.912 269 11765.18 204.17 52543.09 88888.00 2016-09-25 03:57:03.412 269 11765.08 204.20 52543.13 88888.00 2016-09-25 03:57:03.912 269 11765.09 204.24 52543.10 88888.00 2016-09-25 03:57:04.412 269 11765.14 204.23 52543.08 88888.00 2016-09-25 03:57:04.912 269 11765.09 204.25 52543.02 88888.00 2016-09-25 03:57:05.412 269 11765.03 204.29 52543.02 88888.00 2016-09-25 03:57:05.912 269 11765.01 204.31 52543.06 88888.00 2016-09-25 03:57:06.412 269 11765.03 204.30 52543.07 88888.00 2016-09-25 03:57:06.912 269 11764.98 204.28 52543.06 88888.00 2016-09-25 03:57:07.412 269 11764.97 204.31 52543.05 88888.00 2016-09-25 03:57:07.912 269 11764.95 204.34 52543.06 88888.00 2016-09-25 03:57:08.412 269 11764.91 204.39 52543.06 88888.00 2016-09-25 03:57:08.912 269 11764.86 204.42 52543.07 88888.00 2016-09-25 03:57:09.412 269 11764.82 204.43 52543.06 88888.00 2016-09-25 03:57:09.912 269 11764.80 204.43 52543.08 88888.00 2016-09-25 03:57:10.412 269 11764.81 204.42 52543.07 88888.00 2016-09-25 03:57:10.912 269 11764.77 204.42 52543.06 88888.00 2016-09-25 03:57:11.412 269 11764.72 204.42 52543.13 88888.00 2016-09-25 03:57:11.912 269 11764.64 204.50 52543.18 88888.00 2016-09-25 03:57:12.412 269 11764.67 204.48 52543.09 88888.00 2016-09-25 03:57:12.912 269 11764.66 204.47 52543.06 88888.00 2016-09-25 03:57:13.412 269 11764.64 204.48 52543.06 88888.00 2016-09-25 03:57:13.912 269 11764.56 204.54 52543.09 88888.00 2016-09-25 03:57:14.412 269 11764.51 204.57 52543.11 88888.00 2016-09-25 03:57:14.912 269 11764.48 204.60 52543.11 88888.00 2016-09-25 03:57:15.412 269 11764.48 204.57 52543.03 88888.00 2016-09-25 03:57:15.912 269 11764.48 204.57 52542.97 88888.00 2016-09-25 03:57:16.412 269 11764.48 204.59 52542.96 88888.00 2016-09-25 03:57:16.912 269 11764.45 204.58 52542.96 88888.00 2016-09-25 03:57:17.412 269 11764.46 204.59 52543.00 88888.00 2016-09-25 03:57:17.912 269 11764.47 204.61 52542.98 88888.00 2016-09-25 03:57:18.412 269 11764.47 204.59 52542.96 88888.00 2016-09-25 03:57:18.912 269 11764.41 204.60 52542.93 88888.00 2016-09-25 03:57:19.412 269 11764.40 204.62 52542.94 88888.00 2016-09-25 03:57:19.912 269 11764.38 204.65 52542.93 88888.00 2016-09-25 03:57:20.412 269 11764.37 204.70 52542.90 88888.00 2016-09-25 03:57:20.912 269 11764.37 204.69 52542.90 88888.00 2016-09-25 03:57:21.412 269 11764.36 204.67 52542.89 88888.00 2016-09-25 03:57:21.912 269 11764.38 204.66 52542.81 88888.00 2016-09-25 03:57:22.412 269 11764.33 204.66 52542.84 88888.00 2016-09-25 03:57:22.912 269 11764.27 204.67 52542.87 88888.00 2016-09-25 03:57:23.412 269 11764.26 204.66 52542.83 88888.00 2016-09-25 03:57:23.912 269 11764.24 204.67 52542.85 88888.00 2016-09-25 03:57:24.412 269 11764.22 204.65 52542.85 88888.00 2016-09-25 03:57:24.912 269 11764.24 204.66 52542.83 88888.00 2016-09-25 03:57:25.412 269 11764.23 204.67 52542.78 88888.00 2016-09-25 03:57:25.912 269 11764.19 204.65 52542.71 88888.00 2016-09-25 03:57:26.412 269 11764.15 204.61 52542.74 88888.00 2016-09-25 03:57:26.912 269 11764.09 204.65 52542.74 88888.00 2016-09-25 03:57:27.413 269 11764.06 204.66 52542.71 88888.00 2016-09-25 03:57:27.913 269 11764.06 204.65 52542.67 88888.00 2016-09-25 03:57:28.413 269 11764.05 204.65 52542.71 88888.00 2016-09-25 03:57:28.913 269 11764.04 204.65 52542.66 88888.00 2016-09-25 03:57:29.413 269 11764.02 204.63 52542.66 88888.00 2016-09-25 03:57:29.913 269 11763.95 204.62 52542.63 88888.00 2016-09-25 03:57:30.413 269 11763.94 204.62 52542.61 88888.00 2016-09-25 03:57:30.913 269 11763.94 204.60 52542.60 88888.00 2016-09-25 03:57:31.413 269 11763.93 204.63 52542.60 88888.00 2016-09-25 03:57:31.913 269 11763.89 204.62 52542.60 88888.00 2016-09-25 03:57:32.413 269 11763.83 204.63 52542.61 88888.00 2016-09-25 03:57:32.913 269 11763.75 204.66 52542.60 88888.00 2016-09-25 03:57:33.413 269 11763.72 204.65 52542.64 88888.00 2016-09-25 03:57:33.913 269 11763.70 204.59 52542.63 88888.00 2016-09-25 03:57:34.413 269 11763.62 204.60 52542.62 88888.00 2016-09-25 03:57:34.913 269 11763.59 204.62 52542.62 88888.00 2016-09-25 03:57:35.413 269 11763.58 204.66 52542.57 88888.00 2016-09-25 03:57:35.913 269 11763.56 204.62 52542.57 88888.00 2016-09-25 03:57:36.413 269 11763.54 204.61 52542.60 88888.00 2016-09-25 03:57:36.913 269 11763.53 204.62 52542.60 88888.00 2016-09-25 03:57:37.413 269 11763.53 204.66 52542.54 88888.00 2016-09-25 03:57:37.913 269 11763.51 204.66 52542.52 88888.00 2016-09-25 03:57:38.413 269 11763.49 204.63 52542.52 88888.00 2016-09-25 03:57:38.913 269 11763.47 204.66 52542.48 88888.00 2016-09-25 03:57:39.413 269 11763.45 204.63 52542.47 88888.00 2016-09-25 03:57:39.913 269 11763.43 204.62 52542.52 88888.00 2016-09-25 03:57:40.413 269 11763.42 204.63 52542.52 88888.00 2016-09-25 03:57:40.913 269 11763.40 204.65 52542.48 88888.00 2016-09-25 03:57:41.413 269 11763.40 204.66 52542.49 88888.00 2016-09-25 03:57:41.913 269 11763.39 204.65 52542.48 88888.00 2016-09-25 03:57:42.413 269 11763.34 204.65 52542.48 88888.00 2016-09-25 03:57:42.913 269 11763.34 204.63 52542.47 88888.00 2016-09-25 03:57:43.413 269 11763.32 204.69 52542.44 88888.00 2016-09-25 03:57:43.913 269 11763.34 204.66 52542.43 88888.00 2016-09-25 03:57:44.413 269 11763.31 204.67 52542.41 88888.00 2016-09-25 03:57:44.913 269 11763.24 204.70 52542.44 88888.00 2016-09-25 03:57:45.413 269 11763.22 204.70 52542.44 88888.00 2016-09-25 03:57:45.913 269 11763.21 204.69 52542.48 88888.00 2016-09-25 03:57:46.413 269 11763.16 204.69 52542.46 88888.00 2016-09-25 03:57:46.913 269 11763.13 204.68 52542.43 88888.00 2016-09-25 03:57:47.413 269 11763.05 204.67 52542.43 88888.00 2016-09-25 03:57:47.913 269 11763.12 204.66 52542.44 88888.00 2016-09-25 03:57:48.413 269 11763.15 204.71 52542.46 88888.00 2016-09-25 03:57:48.913 269 11763.13 204.77 52542.41 88888.00 2016-09-25 03:57:49.413 269 11763.09 204.78 52542.37 88888.00 2016-09-25 03:57:49.913 269 11763.09 204.80 52542.36 88888.00 2016-09-25 03:57:50.413 269 11763.09 204.81 52542.40 88888.00 2016-09-25 03:57:50.913 269 11763.09 204.85 52542.44 88888.00 2016-09-25 03:57:51.413 269 11763.10 204.87 52542.43 88888.00 2016-09-25 03:57:51.913 269 11763.07 204.88 52542.41 88888.00 2016-09-25 03:57:52.413 269 11763.07 204.88 52542.43 88888.00 2016-09-25 03:57:52.913 269 11763.12 204.89 52542.45 88888.00 2016-09-25 03:57:53.413 269 11763.10 204.96 52542.48 88888.00 2016-09-25 03:57:53.913 269 11763.09 204.99 52542.49 88888.00 2016-09-25 03:57:54.413 269 11763.04 205.01 52542.47 88888.00 2016-09-25 03:57:54.913 269 11762.99 205.02 52542.46 88888.00 2016-09-25 03:57:55.413 269 11762.97 205.07 52542.46 88888.00 2016-09-25 03:57:55.913 269 11763.00 205.07 52542.46 88888.00 2016-09-25 03:57:56.413 269 11763.01 205.10 52542.44 88888.00 2016-09-25 03:57:56.913 269 11763.02 205.14 52542.46 88888.00 2016-09-25 03:57:57.413 269 11763.02 205.19 52542.50 88888.00 2016-09-25 03:57:57.913 269 11762.99 205.22 52542.50 88888.00 2016-09-25 03:57:58.413 269 11763.02 205.27 52542.47 88888.00 2016-09-25 03:57:58.913 269 11763.02 205.35 52542.46 88888.00 2016-09-25 03:57:59.413 269 11763.01 205.37 52542.45 88888.00 2016-09-25 03:57:59.913 269 11763.01 205.41 52542.43 88888.00 2016-09-25 03:58:00.413 269 11763.01 205.46 52542.46 88888.00 2016-09-25 03:58:00.913 269 11763.02 205.46 52542.52 88888.00 2016-09-25 03:58:01.413 269 11763.00 205.49 52542.52 88888.00 2016-09-25 03:58:01.913 269 11763.01 205.54 52542.55 88888.00 2016-09-25 03:58:02.413 269 11762.99 205.57 52542.55 88888.00 2016-09-25 03:58:02.913 269 11762.96 205.64 52542.56 88888.00 2016-09-25 03:58:03.413 269 11762.86 205.74 52542.73 88888.00 2016-09-25 03:58:03.913 269 11762.87 205.77 52542.75 88888.00 2016-09-25 03:58:04.413 269 11762.90 205.75 52542.70 88888.00 2016-09-25 03:58:04.913 269 11762.89 205.77 52542.67 88888.00 2016-09-25 03:58:05.413 269 11762.88 205.83 52542.62 88888.00 2016-09-25 03:58:05.913 269 11762.89 205.86 52542.63 88888.00 2016-09-25 03:58:06.413 269 11762.80 205.91 52542.72 88888.00 2016-09-25 03:58:06.913 269 11762.75 205.94 52542.74 88888.00 2016-09-25 03:58:07.413 269 11762.71 205.98 52542.83 88888.00 2016-09-25 03:58:07.913 269 11762.73 205.98 52542.82 88888.00 2016-09-25 03:58:08.413 269 11762.79 206.02 52542.79 88888.00 2016-09-25 03:58:08.913 269 11762.80 206.07 52542.80 88888.00 2016-09-25 03:58:09.413 269 11762.73 206.09 52542.83 88888.00 2016-09-25 03:58:09.913 269 11762.78 206.14 52542.79 88888.00 2016-09-25 03:58:10.413 269 11762.78 206.16 52542.75 88888.00 2016-09-25 03:58:10.913 269 11762.75 206.22 52542.74 88888.00 2016-09-25 03:58:11.413 269 11762.77 206.24 52542.71 88888.00 2016-09-25 03:58:11.913 269 11762.69 206.27 52542.83 88888.00 2016-09-25 03:58:12.413 269 11762.70 206.33 52542.81 88888.00 2016-09-25 03:58:12.913 269 11762.75 206.36 52542.75 88888.00 2016-09-25 03:58:13.413 269 11762.73 206.43 52542.81 88888.00 2016-09-25 03:58:13.913 269 11762.78 206.43 52542.79 88888.00 2016-09-25 03:58:14.413 269 11762.82 206.46 52542.78 88888.00 2016-09-25 03:58:14.913 269 11762.80 206.50 52542.79 88888.00 2016-09-25 03:58:15.413 269 11762.86 206.51 52542.75 88888.00 2016-09-25 03:58:15.913 269 11762.87 206.51 52542.72 88888.00 2016-09-25 03:58:16.413 269 11762.90 206.54 52542.73 88888.00 2016-09-25 03:58:16.913 269 11762.91 206.55 52542.75 88888.00 2016-09-25 03:58:17.413 269 11762.97 206.53 52542.74 88888.00 2016-09-25 03:58:17.913 269 11762.90 206.60 52542.79 88888.00 2016-09-25 03:58:18.413 269 11762.84 206.67 52542.87 88888.00 2016-09-25 03:58:18.913 269 11762.84 206.73 52542.85 88888.00 2016-09-25 03:58:19.413 269 11762.82 206.76 52542.87 88888.00 2016-09-25 03:58:19.913 269 11762.89 206.74 52542.88 88888.00 2016-09-25 03:58:20.413 269 11762.95 206.79 52542.82 88888.00 2016-09-25 03:58:20.913 269 11762.91 206.80 52542.85 88888.00 2016-09-25 03:58:21.413 269 11762.91 206.82 52542.81 88888.00 2016-09-25 03:58:21.913 269 11762.91 206.85 52542.76 88888.00 2016-09-25 03:58:22.413 269 11762.93 206.89 52542.76 88888.00 2016-09-25 03:58:22.913 269 11763.08 206.84 52542.67 88888.00 2016-09-25 03:58:23.413 269 11763.25 206.85 52542.62 88888.00 2016-09-25 03:58:23.913 269 11763.28 206.89 52542.61 88888.00 2016-09-25 03:58:24.413 269 11763.30 206.89 52542.63 88888.00 2016-09-25 03:58:24.913 269 11763.30 206.90 52542.67 88888.00 2016-09-25 03:58:25.413 269 11763.22 206.96 52542.80 88888.00 2016-09-25 03:58:25.913 269 11763.22 206.99 52542.84 88888.00 2016-09-25 03:58:26.413 269 11763.25 207.04 52542.83 88888.00 2016-09-25 03:58:26.913 269 11763.34 207.08 52542.79 88888.00 2016-09-25 03:58:27.413 269 11763.40 207.04 52542.73 88888.00 2016-09-25 03:58:27.913 269 11763.40 207.06 52542.74 88888.00 2016-09-25 03:58:28.413 269 11763.39 207.12 52542.74 88888.00 2016-09-25 03:58:28.913 269 11763.41 207.15 52542.75 88888.00 2016-09-25 03:58:29.413 269 11763.43 207.18 52542.79 88888.00 2016-09-25 03:58:29.913 269 11763.42 207.22 52542.82 88888.00 2016-09-25 03:58:30.413 269 11763.39 207.24 52542.83 88888.00 2016-09-25 03:58:30.913 269 11763.39 207.27 52542.85 88888.00 2016-09-25 03:58:31.413 269 11763.47 207.29 52542.83 88888.00 2016-09-25 03:58:31.913 269 11763.52 207.30 52542.82 88888.00 2016-09-25 03:58:32.413 269 11763.57 207.33 52542.79 88888.00 2016-09-25 03:58:32.913 269 11763.62 207.35 52542.81 88888.00 2016-09-25 03:58:33.413 269 11763.62 207.40 52542.85 88888.00 2016-09-25 03:58:33.913 269 11763.60 207.41 52542.89 88888.00 2016-09-25 03:58:34.413 269 11763.58 207.53 52542.92 88888.00 2016-09-25 03:58:34.913 269 11763.61 207.53 52542.91 88888.00 2016-09-25 03:58:35.413 269 11763.65 207.52 52542.92 88888.00 2016-09-25 03:58:35.913 269 11763.62 207.60 52542.99 88888.00 2016-09-25 03:58:36.413 269 11763.62 207.61 52542.97 88888.00 2016-09-25 03:58:36.913 269 11763.76 207.57 52542.89 88888.00 2016-09-25 03:58:37.413 269 11763.85 207.59 52542.87 88888.00 2016-09-25 03:58:37.913 269 11763.89 207.63 52542.91 88888.00 2016-09-25 03:58:38.413 269 11763.93 207.72 52542.96 88888.00 2016-09-25 03:58:38.913 269 11763.97 207.80 52542.93 88888.00 2016-09-25 03:58:39.413 269 11764.00 207.86 52542.96 88888.00 2016-09-25 03:58:39.913 269 11764.00 207.87 52542.99 88888.00 2016-09-25 03:58:40.413 269 11764.00 207.91 52543.01 88888.00 2016-09-25 03:58:40.913 269 11763.97 207.96 52543.03 88888.00 2016-09-25 03:58:41.413 269 11763.98 207.97 52543.06 88888.00 2016-09-25 03:58:41.913 269 11763.98 208.05 52543.07 88888.00 2016-09-25 03:58:42.413 269 11763.97 208.11 52543.10 88888.00 2016-09-25 03:58:42.913 269 11764.00 208.12 52543.13 88888.00 2016-09-25 03:58:43.413 269 11764.01 208.21 52543.19 88888.00 2016-09-25 03:58:43.913 269 11763.95 208.27 52543.29 88888.00 2016-09-25 03:58:44.413 269 11763.92 208.30 52543.36 88888.00 2016-09-25 03:58:44.913 269 11763.94 208.31 52543.31 88888.00 2016-09-25 03:58:45.413 269 11763.97 208.32 52543.28 88888.00 2016-09-25 03:58:45.913 269 11764.02 208.37 52543.31 88888.00 2016-09-25 03:58:46.413 269 11764.01 208.41 52543.31 88888.00 2016-09-25 03:58:46.913 269 11764.02 208.48 52543.28 88888.00 2016-09-25 03:58:47.413 269 11763.98 208.56 52543.33 88888.00 2016-09-25 03:58:47.913 269 11763.97 208.58 52543.33 88888.00 2016-09-25 03:58:48.413 269 11763.97 208.63 52543.31 88888.00 2016-09-25 03:58:48.913 269 11764.04 208.68 52543.33 88888.00 2016-09-25 03:58:49.413 269 11764.05 208.74 52543.38 88888.00 2016-09-25 03:58:49.913 269 11764.09 208.82 52543.44 88888.00 2016-09-25 03:58:50.413 269 11764.12 208.86 52543.41 88888.00 2016-09-25 03:58:50.913 269 11764.10 208.89 52543.38 88888.00 2016-09-25 03:58:51.413 269 11764.11 208.94 52543.43 88888.00 2016-09-25 03:58:51.913 269 11764.16 208.98 52543.45 88888.00 2016-09-25 03:58:52.413 269 11764.15 209.05 52543.51 88888.00 2016-09-25 03:58:52.913 269 11764.16 209.09 52543.52 88888.00 2016-09-25 03:58:53.413 269 11764.23 209.14 52543.57 88888.00 2016-09-25 03:58:53.913 269 11764.24 209.17 52543.58 88888.00 2016-09-25 03:58:54.413 269 11764.26 209.19 52543.57 88888.00 2016-09-25 03:58:54.913 269 11764.24 209.24 52543.54 88888.00 2016-09-25 03:58:55.413 269 11764.22 209.29 52543.55 88888.00 2016-09-25 03:58:55.913 269 11764.24 209.36 52543.55 88888.00 2016-09-25 03:58:56.413 269 11764.27 209.41 52543.60 88888.00 2016-09-25 03:58:56.913 269 11764.26 209.40 52543.64 88888.00 2016-09-25 03:58:57.413 269 11764.23 209.41 52543.64 88888.00 2016-09-25 03:58:57.913 269 11764.24 209.45 52543.68 88888.00 2016-09-25 03:58:58.413 269 11764.30 209.50 52543.68 88888.00 2016-09-25 03:58:58.913 269 11764.32 209.53 52543.68 88888.00 2016-09-25 03:58:59.413 269 11764.30 209.60 52543.75 88888.00 2016-09-25 03:58:59.913 269 11764.33 209.65 52543.71 88888.00 2016-09-25 03:59:00.413 269 11764.36 209.67 52543.67 88888.00 2016-09-25 03:59:00.913 269 11764.39 209.75 52543.68 88888.00 2016-09-25 03:59:01.413 269 11764.42 209.81 52543.69 88888.00 2016-09-25 03:59:01.913 269 11764.37 209.81 52543.73 88888.00 2016-09-25 03:59:02.413 269 11764.38 209.83 52543.73 88888.00 2016-09-25 03:59:02.913 269 11764.41 209.86 52543.73 88888.00 2016-09-25 03:59:03.413 269 11764.40 209.91 52543.73 88888.00 2016-09-25 03:59:03.913 269 11764.36 210.01 52543.75 88888.00 2016-09-25 03:59:04.413 269 11764.38 210.03 52543.76 88888.00 2016-09-25 03:59:04.913 269 11764.39 210.08 52543.77 88888.00 2016-09-25 03:59:05.413 269 11764.33 210.10 52543.78 88888.00 2016-09-25 03:59:05.913 269 11764.36 210.12 52543.80 88888.00 2016-09-25 03:59:06.413 269 11764.38 210.18 52543.86 88888.00 2016-09-25 03:59:06.913 269 11764.37 210.22 52543.84 88888.00 2016-09-25 03:59:07.413 269 11764.36 210.25 52543.85 88888.00 2016-09-25 03:59:07.913 269 11764.36 210.31 52543.86 88888.00 2016-09-25 03:59:08.413 269 11764.36 210.33 52543.87 88888.00 2016-09-25 03:59:08.913 269 11764.35 210.37 52543.90 88888.00 2016-09-25 03:59:09.413 269 11764.31 210.39 52543.93 88888.00 2016-09-25 03:59:09.913 269 11764.32 210.44 52543.91 88888.00 2016-09-25 03:59:10.413 269 11764.20 210.50 52544.03 88888.00 2016-09-25 03:59:10.913 269 11764.22 210.54 52544.04 88888.00 2016-09-25 03:59:11.413 269 11764.26 210.57 52543.98 88888.00 2016-09-25 03:59:11.913 269 11764.22 210.63 52544.01 88888.00 2016-09-25 03:59:12.413 269 11764.20 210.63 52544.03 88888.00 2016-09-25 03:59:12.913 269 11764.24 210.72 52544.05 88888.00 2016-09-25 03:59:13.413 269 11764.24 210.73 52544.05 88888.00 2016-09-25 03:59:13.913 269 11764.27 210.77 52544.04 88888.00 2016-09-25 03:59:14.413 269 11764.23 210.80 52544.06 88888.00 2016-09-25 03:59:14.913 269 11764.15 210.88 52544.07 88888.00 2016-09-25 03:59:15.413 269 11764.15 210.95 52544.05 88888.00 2016-09-25 03:59:15.913 269 11764.16 210.96 52544.04 88888.00 2016-09-25 03:59:16.413 269 11764.10 210.95 52544.05 88888.00 2016-09-25 03:59:16.913 269 11764.11 210.96 52544.05 88888.00 2016-09-25 03:59:17.413 269 11764.10 210.95 52544.04 88888.00 2016-09-25 03:59:17.913 269 11764.07 211.00 52544.04 88888.00 2016-09-25 03:59:18.413 269 11764.05 211.10 52544.03 88888.00 2016-09-25 03:59:18.913 269 11764.04 211.15 52543.99 88888.00 2016-09-25 03:59:19.413 269 11763.97 211.18 52544.04 88888.00 2016-09-25 03:59:19.913 269 11763.96 211.19 52544.01 88888.00 2016-09-25 03:59:20.413 269 11763.98 211.24 52544.02 88888.00 2016-09-25 03:59:20.913 269 11763.97 211.22 52544.02 88888.00 2016-09-25 03:59:21.413 269 11763.93 211.24 52543.97 88888.00 2016-09-25 03:59:21.913 269 11763.92 211.26 52543.91 88888.00 2016-09-25 03:59:22.413 269 11763.87 211.26 52543.90 88888.00 2016-09-25 03:59:22.913 269 11763.83 211.31 52543.93 88888.00 2016-09-25 03:59:23.413 269 11763.78 211.39 52543.97 88888.00 2016-09-25 03:59:23.913 269 11763.80 211.40 52543.96 88888.00 2016-09-25 03:59:24.413 269 11763.80 211.42 52543.95 88888.00 2016-09-25 03:59:24.913 269 11763.76 211.44 52543.97 88888.00 2016-09-25 03:59:25.413 269 11763.79 211.44 52543.99 88888.00 2016-09-25 03:59:25.913 269 11763.78 211.45 52543.98 88888.00 2016-09-25 03:59:26.413 269 11763.74 211.48 52543.96 88888.00 2016-09-25 03:59:26.913 269 11763.69 211.55 52543.97 88888.00 2016-09-25 03:59:27.413 269 11763.66 211.59 52543.98 88888.00 2016-09-25 03:59:27.913 269 11763.63 211.59 52543.98 88888.00 2016-09-25 03:59:28.413 269 11763.61 211.59 52543.98 88888.00 2016-09-25 03:59:28.913 269 11763.57 211.63 52543.96 88888.00 2016-09-25 03:59:29.413 269 11763.59 211.68 52543.94 88888.00 2016-09-25 03:59:29.913 269 11763.60 211.69 52543.93 88888.00 2016-09-25 03:59:30.413 269 11763.61 211.68 52543.89 88888.00 2016-09-25 03:59:30.913 269 11763.60 211.77 52543.87 88888.00 2016-09-25 03:59:31.413 269 11763.62 211.84 52543.85 88888.00 2016-09-25 03:59:31.913 269 11763.63 211.85 52543.86 88888.00 2016-09-25 03:59:32.413 269 11763.62 211.87 52543.82 88888.00 2016-09-25 03:59:32.913 269 11763.63 211.88 52543.78 88888.00 2016-09-25 03:59:33.413 269 11763.63 211.90 52543.73 88888.00 2016-09-25 03:59:33.913 269 11763.62 211.94 52543.70 88888.00 2016-09-25 03:59:34.413 269 11763.58 211.97 52543.72 88888.00 2016-09-25 03:59:34.913 269 11763.54 211.98 52543.76 88888.00 2016-09-25 03:59:35.413 269 11763.52 211.99 52543.73 88888.00 2016-09-25 03:59:35.913 269 11763.44 212.06 52543.70 88888.00 2016-09-25 03:59:36.413 269 11763.44 212.04 52543.69 88888.00 2016-09-25 03:59:36.913 269 11763.43 212.04 52543.63 88888.00 2016-09-25 03:59:37.413 269 11763.41 212.12 52543.62 88888.00 2016-09-25 03:59:37.913 269 11763.40 212.18 52543.62 88888.00 2016-09-25 03:59:38.413 269 11763.39 212.21 52543.61 88888.00 2016-09-25 03:59:38.913 269 11763.34 212.22 52543.59 88888.00 2016-09-25 03:59:39.413 269 11763.28 212.22 52543.59 88888.00 2016-09-25 03:59:39.913 269 11763.26 212.18 52543.58 88888.00 2016-09-25 03:59:40.413 269 11763.30 212.22 52543.59 88888.00 2016-09-25 03:59:40.913 269 11763.31 212.32 52543.60 88888.00 2016-09-25 03:59:41.413 269 11763.27 212.36 52543.60 88888.00 2016-09-25 03:59:41.913 269 11763.24 212.37 52543.57 88888.00 2016-09-25 03:59:42.413 269 11763.25 212.36 52543.55 88888.00 2016-09-25 03:59:42.913 269 11763.21 212.42 52543.52 88888.00 2016-09-25 03:59:43.413 269 11763.18 212.47 52543.54 88888.00 2016-09-25 03:59:43.913 269 11763.16 212.47 52543.53 88888.00 2016-09-25 03:59:44.413 269 11763.12 212.52 52543.54 88888.00 2016-09-25 03:59:44.913 269 11763.07 212.54 52543.55 88888.00 2016-09-25 03:59:45.413 269 11763.05 212.58 52543.55 88888.00 2016-09-25 03:59:45.913 269 11763.00 212.62 52543.59 88888.00 2016-09-25 03:59:46.413 269 11762.92 212.68 52543.61 88888.00 2016-09-25 03:59:46.913 269 11762.95 212.68 52543.57 88888.00 2016-09-25 03:59:47.413 269 11762.97 212.68 52543.57 88888.00 2016-09-25 03:59:47.913 269 11762.97 212.68 52543.54 88888.00 2016-09-25 03:59:48.413 269 11763.01 212.70 52543.51 88888.00 2016-09-25 03:59:48.913 269 11763.05 212.73 52543.44 88888.00 2016-09-25 03:59:49.413 269 11763.05 212.72 52543.38 88888.00 2016-09-25 03:59:49.913 269 11763.06 212.73 52543.35 88888.00 2016-09-25 03:59:50.413 269 11763.01 212.83 52543.34 88888.00 2016-09-25 03:59:50.913 269 11762.90 212.92 52543.43 88888.00 2016-09-25 03:59:51.413 269 11762.88 212.91 52543.47 88888.00 2016-09-25 03:59:51.913 269 11762.84 212.94 52543.50 88888.00 2016-09-25 03:59:52.413 269 11762.89 213.01 52543.51 88888.00 2016-09-25 03:59:52.913 269 11762.90 213.05 52543.53 88888.00 2016-09-25 03:59:53.413 269 11762.89 213.08 52543.47 88888.00 2016-09-25 03:59:53.913 269 11762.83 213.13 52543.49 88888.00 2016-09-25 03:59:54.413 269 11762.86 213.14 52543.46 88888.00 2016-09-25 03:59:54.913 269 11762.87 213.20 52543.43 88888.00 2016-09-25 03:59:55.413 269 11762.84 213.25 52543.44 88888.00 2016-09-25 03:59:55.913 269 11762.84 213.28 52543.44 88888.00 2016-09-25 03:59:56.413 269 11762.88 213.30 52543.43 88888.00 2016-09-25 03:59:56.913 269 11762.89 213.33 52543.42 88888.00 2016-09-25 03:59:57.413 269 11762.89 213.38 52543.38 88888.00 2016-09-25 03:59:57.913 269 11762.88 213.43 52543.36 88888.00 2016-09-25 03:59:58.413 269 11762.91 213.47 52543.33 88888.00 2016-09-25 03:59:58.913 269 11762.90 213.48 52543.35 88888.00 2016-09-25 03:59:59.413 269 11762.92 213.52 52543.35 88888.00 2016-09-25 03:59:59.913 269 11762.86 213.60 52543.42 88888.00 2016-09-25 04:00:00.413 269 11762.74 213.70 52543.51 88888.00 2016-09-25 04:00:00.913 269 11762.73 213.74 52543.51 88888.00 2016-09-25 04:00:01.413 269 11762.74 213.78 52543.51 88888.00 2016-09-25 04:00:01.913 269 11762.67 213.86 52543.60 88888.00 2016-09-25 04:00:02.413 269 11762.79 213.91 52543.50 88888.00 2016-09-25 04:00:02.913 269 11762.88 213.91 52543.38 88888.00 2016-09-25 04:00:03.413 269 11762.80 213.99 52543.44 88888.00 2016-09-25 04:00:03.913 269 11762.79 214.00 52543.43 88888.00 2016-09-25 04:00:04.404 269 11762.81 214.02 52543.43 88888.00 2016-09-25 04:00:04.904 269 11762.82 214.08 52543.46 88888.00 2016-09-25 04:00:05.404 269 11762.80 214.17 52543.50 88888.00 2016-09-25 04:00:05.904 269 11762.81 214.25 52543.45 88888.00 2016-09-25 04:00:06.404 269 11762.81 214.30 52543.43 88888.00 2016-09-25 04:00:06.904 269 11762.83 214.40 52543.41 88888.00 2016-09-25 04:00:07.404 269 11762.84 214.45 52543.40 88888.00 2016-09-25 04:00:07.904 269 11762.82 214.49 52543.37 88888.00 2016-09-25 04:00:08.404 269 11762.79 214.56 52543.43 88888.00 2016-09-25 04:00:08.904 269 11762.77 214.60 52543.47 88888.00 2016-09-25 04:00:09.404 269 11762.79 214.65 52543.44 88888.00 2016-09-25 04:00:09.904 269 11762.80 214.67 52543.40 88888.00 2016-09-25 04:00:10.404 269 11762.81 214.74 52543.38 88888.00 2016-09-25 04:00:10.904 269 11762.88 214.79 52543.37 88888.00 2016-09-25 04:00:11.404 269 11762.86 214.84 52543.37 88888.00 2016-09-25 04:00:11.904 269 11762.89 214.91 52543.41 88888.00 2016-09-25 04:00:12.404 269 11762.89 214.95 52543.40 88888.00 2016-09-25 04:00:12.904 269 11762.87 215.00 52543.42 88888.00 2016-09-25 04:00:13.404 269 11762.86 215.09 52543.45 88888.00 2016-09-25 04:00:13.904 269 11762.86 215.17 52543.46 88888.00 2016-09-25 04:00:14.404 269 11762.87 215.18 52543.42 88888.00 2016-09-25 04:00:14.904 269 11762.88 215.19 52543.38 88888.00 2016-09-25 04:00:15.404 269 11762.92 215.25 52543.38 88888.00 2016-09-25 04:00:15.904 269 11762.99 215.33 52543.40 88888.00 2016-09-25 04:00:16.404 269 11763.00 215.41 52543.42 88888.00 2016-09-25 04:00:16.904 269 11762.93 215.46 52543.50 88888.00 2016-09-25 04:00:17.404 269 11763.05 215.53 52543.46 88888.00 2016-09-25 04:00:17.904 269 11763.13 215.53 52543.44 88888.00 2016-09-25 04:00:18.404 269 11763.14 215.57 52543.46 88888.00 2016-09-25 04:00:18.904 269 11763.09 215.67 52543.52 88888.00 2016-09-25 04:00:19.404 269 11763.05 215.73 52543.60 88888.00 2016-09-25 04:00:19.904 269 11763.10 215.75 52543.55 88888.00 2016-09-25 04:00:20.404 269 11763.12 215.81 52543.54 88888.00 2016-09-25 04:00:20.904 269 11763.23 215.85 52543.45 88888.00 2016-09-25 04:00:21.404 269 11763.31 215.92 52543.38 88888.00 2016-09-25 04:00:21.904 269 11763.36 215.99 52543.35 88888.00 2016-09-25 04:00:22.404 269 11763.37 216.02 52543.38 88888.00 2016-09-25 04:00:22.904 269 11763.37 216.05 52543.35 88888.00 2016-09-25 04:00:23.404 269 11763.37 216.13 52543.36 88888.00 2016-09-25 04:00:23.904 269 11763.40 216.23 52543.38 88888.00 2016-09-25 04:00:24.404 269 11763.43 216.26 52543.35 88888.00 2016-09-25 04:00:24.904 269 11763.43 216.30 52543.38 88888.00 2016-09-25 04:00:25.404 269 11763.47 216.34 52543.38 88888.00 2016-09-25 04:00:25.904 269 11763.48 216.39 52543.34 88888.00 2016-09-25 04:00:26.404 269 11763.48 216.44 52543.29 88888.00 2016-09-25 04:00:26.904 269 11763.47 216.52 52543.33 88888.00 2016-09-25 04:00:27.404 269 11763.37 216.57 52543.50 88888.00 2016-09-25 04:00:27.904 269 11763.45 216.61 52543.46 88888.00 2016-09-25 04:00:28.404 269 11763.53 216.67 52543.40 88888.00 2016-09-25 04:00:28.904 269 11763.53 216.67 52543.36 88888.00 2016-09-25 04:00:29.404 269 11763.51 216.73 52543.37 88888.00 2016-09-25 04:00:29.904 269 11763.53 216.81 52543.41 88888.00 2016-09-25 04:00:30.404 269 11763.51 216.90 52543.41 88888.00 2016-09-25 04:00:30.904 269 11763.54 216.98 52543.37 88888.00 2016-09-25 04:00:31.404 269 11763.62 217.07 52543.31 88888.00 2016-09-25 04:00:31.904 269 11763.61 217.11 52543.28 88888.00 2016-09-25 04:00:32.404 269 11763.56 217.15 52543.29 88888.00 2016-09-25 04:00:32.904 269 11763.56 217.15 52543.33 88888.00 2016-09-25 04:00:33.404 269 11763.54 217.19 52543.34 88888.00 2016-09-25 04:00:33.904 269 11763.57 217.23 52543.28 88888.00 2016-09-25 04:00:34.404 269 11763.56 217.28 52543.28 88888.00 2016-09-25 04:00:34.904 269 11763.58 217.33 52543.33 88888.00 2016-09-25 04:00:35.404 269 11763.61 217.37 52543.34 88888.00 2016-09-25 04:00:35.904 269 11763.65 217.46 52543.31 88888.00 2016-09-25 04:00:36.404 269 11763.65 217.47 52543.27 88888.00 2016-09-25 04:00:36.904 269 11763.68 217.49 52543.24 88888.00 2016-09-25 04:00:37.404 269 11763.70 217.50 52543.24 88888.00 2016-09-25 04:00:37.904 269 11763.71 217.55 52543.28 88888.00 2016-09-25 04:00:38.404 269 11763.76 217.58 52543.28 88888.00 2016-09-25 04:00:38.904 269 11763.81 217.60 52543.29 88888.00 2016-09-25 04:00:39.404 269 11763.86 217.64 52543.32 88888.00 2016-09-25 04:00:39.904 269 11763.86 217.68 52543.32 88888.00 2016-09-25 04:00:40.404 269 11763.87 217.70 52543.34 88888.00 2016-09-25 04:00:40.904 269 11763.88 217.69 52543.37 88888.00 2016-09-25 04:00:41.404 269 11763.87 217.77 52543.35 88888.00 2016-09-25 04:00:41.904 269 11763.86 217.86 52543.33 88888.00 2016-09-25 04:00:42.404 269 11763.86 217.88 52543.32 88888.00 2016-09-25 04:00:42.904 269 11763.88 217.90 52543.31 88888.00 2016-09-25 04:00:43.404 269 11763.88 217.96 52543.32 88888.00 2016-09-25 04:00:43.904 269 11763.85 217.98 52543.33 88888.00 2016-09-25 04:00:44.404 269 11763.88 218.01 52543.33 88888.00 2016-09-25 04:00:44.904 269 11763.91 218.04 52543.33 88888.00 2016-09-25 04:00:45.404 269 11763.88 218.06 52543.38 88888.00 2016-09-25 04:00:45.904 269 11763.92 218.07 52543.38 88888.00 2016-09-25 04:00:46.404 269 11763.96 218.10 52543.34 88888.00 2016-09-25 04:00:46.904 269 11763.98 218.14 52543.35 88888.00 2016-09-25 04:00:47.404 269 11763.98 218.22 52543.38 88888.00 2016-09-25 04:00:47.904 269 11763.97 218.29 52543.35 88888.00 2016-09-25 04:00:48.404 269 11763.91 218.32 52543.35 88888.00 2016-09-25 04:00:48.904 269 11763.81 218.37 52543.42 88888.00 2016-09-25 04:00:49.404 269 11763.79 218.41 52543.42 88888.00 2016-09-25 04:00:49.904 269 11763.81 218.43 52543.37 88888.00 2016-09-25 04:00:50.404 269 11763.86 218.37 52543.37 88888.00 2016-09-25 04:00:50.904 269 11763.92 218.36 52543.35 88888.00 2016-09-25 04:00:51.404 269 11763.93 218.39 52543.33 88888.00 2016-09-25 04:00:51.904 269 11763.94 218.46 52543.35 88888.00 2016-09-25 04:00:52.404 269 11763.94 218.46 52543.34 88888.00 2016-09-25 04:00:52.904 269 11763.95 218.51 52543.33 88888.00 2016-09-25 04:00:53.404 269 11763.93 218.56 52543.32 88888.00 2016-09-25 04:00:53.904 269 11763.95 218.55 52543.28 88888.00 2016-09-25 04:00:54.404 269 11763.96 218.57 52543.31 88888.00 2016-09-25 04:00:54.904 269 11763.95 218.59 52543.29 88888.00 2016-09-25 04:00:55.404 269 11763.96 218.58 52543.27 88888.00 2016-09-25 04:00:55.904 269 11763.94 218.59 52543.24 88888.00 2016-09-25 04:00:56.404 269 11763.94 218.66 52543.24 88888.00 2016-09-25 04:00:56.904 269 11763.95 218.70 52543.28 88888.00 2016-09-25 04:00:57.404 269 11763.95 218.70 52543.33 88888.00 2016-09-25 04:00:57.904 269 11763.95 218.72 52543.32 88888.00 2016-09-25 04:00:58.404 269 11763.96 218.78 52543.29 88888.00 2016-09-25 04:00:58.904 269 11763.97 218.77 52543.23 88888.00 2016-09-25 04:00:59.404 269 11763.96 218.75 52543.19 88888.00 2016-09-25 04:00:59.904 269 11764.01 218.77 52543.16 88888.00 2016-09-25 04:01:00.404 269 11764.05 218.84 52543.13 88888.00 2016-09-25 04:01:00.904 269 11764.02 218.87 52543.13 88888.00 2016-09-25 04:01:01.404 269 11763.98 218.84 52543.16 88888.00 2016-09-25 04:01:01.904 269 11764.01 218.86 52543.19 88888.00 2016-09-25 04:01:02.404 269 11764.02 218.94 52543.20 88888.00 2016-09-25 04:01:02.904 269 11764.01 219.01 52543.19 88888.00 2016-09-25 04:01:03.404 269 11764.03 218.98 52543.15 88888.00 2016-09-25 04:01:03.904 269 11764.04 219.01 52543.11 88888.00 2016-09-25 04:01:04.404 269 11764.03 219.00 52543.13 88888.00 2016-09-25 04:01:04.904 269 11764.02 218.98 52543.16 88888.00 2016-09-25 04:01:05.404 269 11763.97 219.03 52543.18 88888.00 2016-09-25 04:01:05.904 269 11763.95 219.07 52543.15 88888.00 2016-09-25 04:01:06.404 269 11764.00 219.12 52543.15 88888.00 2016-09-25 04:01:06.904 269 11763.97 219.17 52543.18 88888.00 2016-09-25 04:01:07.404 269 11764.01 219.21 52543.19 88888.00 2016-09-25 04:01:07.904 269 11764.01 219.24 52543.16 88888.00 2016-09-25 04:01:08.404 269 11764.00 219.27 52543.15 88888.00 2016-09-25 04:01:08.904 269 11763.93 219.35 52543.24 88888.00 2016-09-25 04:01:09.404 269 11763.88 219.44 52543.26 88888.00 2016-09-25 04:01:09.904 269 11763.88 219.40 52543.23 88888.00 2016-09-25 04:01:10.404 269 11763.88 219.43 52543.24 88888.00 2016-09-25 04:01:10.904 269 11763.91 219.46 52543.26 88888.00 2016-09-25 04:01:11.404 269 11763.88 219.46 52543.33 88888.00 2016-09-25 04:01:11.904 269 11763.86 219.46 52543.35 88888.00 2016-09-25 04:01:12.404 269 11763.83 219.48 52543.34 88888.00 2016-09-25 04:01:12.904 269 11763.84 219.53 52543.33 88888.00 2016-09-25 04:01:13.404 269 11763.85 219.56 52543.35 88888.00 2016-09-25 04:01:13.904 269 11763.84 219.56 52543.36 88888.00 2016-09-25 04:01:14.404 269 11763.87 219.64 52543.34 88888.00 2016-09-25 04:01:14.904 269 11763.95 219.65 52543.26 88888.00 2016-09-25 04:01:15.404 269 11763.98 219.70 52543.23 88888.00 2016-09-25 04:01:15.904 269 11763.97 219.74 52543.23 88888.00 2016-09-25 04:01:16.404 269 11763.97 219.74 52543.19 88888.00 2016-09-25 04:01:16.904 269 11763.95 219.77 52543.19 88888.00 2016-09-25 04:01:17.404 269 11763.93 219.84 52543.19 88888.00 2016-09-25 04:01:17.904 269 11763.88 219.90 52543.23 88888.00 2016-09-25 04:01:18.404 269 11763.86 219.91 52543.22 88888.00 2016-09-25 04:01:18.904 269 11763.80 219.88 52543.23 88888.00 2016-09-25 04:01:19.404 269 11763.83 219.90 52543.18 88888.00 2016-09-25 04:01:19.904 269 11763.86 219.92 52543.15 88888.00 2016-09-25 04:01:20.404 269 11763.93 219.96 52543.10 88888.00 2016-09-25 04:01:20.904 269 11763.97 219.96 52543.06 88888.00 2016-09-25 04:01:21.404 269 11763.95 219.99 52543.11 88888.00 2016-09-25 04:01:21.904 269 11763.91 220.04 52543.15 88888.00 2016-09-25 04:01:22.404 269 11763.89 220.03 52543.13 88888.00 2016-09-25 04:01:22.904 269 11763.91 220.04 52543.08 88888.00 2016-09-25 04:01:23.404 269 11763.96 220.12 52543.06 88888.00 2016-09-25 04:01:23.904 269 11763.98 220.13 52542.98 88888.00 2016-09-25 04:01:24.404 269 11764.01 220.17 52542.98 88888.00 2016-09-25 04:01:24.904 269 11764.02 220.12 52542.99 88888.00 2016-09-25 04:01:25.404 269 11764.03 220.14 52542.98 88888.00 2016-09-25 04:01:25.904 269 11763.97 220.21 52543.00 88888.00 2016-09-25 04:01:26.404 269 11763.97 220.27 52543.01 88888.00 2016-09-25 04:01:26.904 269 11763.97 220.35 52543.05 88888.00 2016-09-25 04:01:27.404 269 11763.97 220.37 52543.07 88888.00 2016-09-25 04:01:27.904 269 11764.03 220.39 52543.06 88888.00 2016-09-25 04:01:28.404 269 11763.97 220.42 52543.06 88888.00 2016-09-25 04:01:28.904 269 11764.06 220.47 52543.02 88888.00 2016-09-25 04:01:29.404 269 11764.10 220.48 52542.99 88888.00 2016-09-25 04:01:29.904 269 11764.20 220.55 52542.94 88888.00 2016-09-25 04:01:30.404 269 11764.21 220.58 52542.98 88888.00 2016-09-25 04:01:30.904 269 11764.23 220.55 52542.93 88888.00 2016-09-25 04:01:31.404 269 11764.26 220.52 52542.88 88888.00 2016-09-25 04:01:31.904 269 11764.29 220.53 52542.85 88888.00 2016-09-25 04:01:32.404 269 11764.29 220.57 52542.87 88888.00 2016-09-25 04:01:32.904 269 11764.32 220.59 52542.87 88888.00 2016-09-25 04:01:33.404 269 11764.33 220.64 52542.88 88888.00 2016-09-25 04:01:33.904 269 11764.30 220.69 52542.90 88888.00 2016-09-25 04:01:34.404 269 11764.31 220.76 52542.85 88888.00 2016-09-25 04:01:34.904 269 11764.36 220.80 52542.85 88888.00 2016-09-25 04:01:35.404 269 11764.35 220.82 52542.85 88888.00 2016-09-25 04:01:35.904 269 11764.36 220.85 52542.87 88888.00 2016-09-25 04:01:36.404 269 11764.38 220.86 52542.82 88888.00 2016-09-25 04:01:36.904 269 11764.41 220.97 52542.81 88888.00 2016-09-25 04:01:37.404 269 11764.40 221.00 52542.83 88888.00 2016-09-25 04:01:37.904 269 11764.37 221.04 52542.85 88888.00 2016-09-25 04:01:38.404 269 11764.39 221.10 52542.81 88888.00 2016-09-25 04:01:38.904 269 11764.42 221.09 52542.73 88888.00 2016-09-25 04:01:39.404 269 11764.42 221.11 52542.71 88888.00 2016-09-25 04:01:39.904 269 11764.38 221.14 52542.76 88888.00 2016-09-25 04:01:40.404 269 11764.36 221.09 52542.73 88888.00 2016-09-25 04:01:40.904 269 11764.39 221.14 52542.71 88888.00 2016-09-25 04:01:41.404 269 11764.44 221.19 52542.71 88888.00 2016-09-25 04:01:41.904 269 11764.41 221.27 52542.73 88888.00 2016-09-25 04:01:42.404 269 11764.36 221.23 52542.76 88888.00 2016-09-25 04:01:42.904 269 11764.38 221.20 52542.76 88888.00 2016-09-25 04:01:43.404 269 11764.22 221.28 52542.92 88888.00 2016-09-25 04:01:43.904 269 11763.95 221.38 52543.17 88888.00 2016-09-25 04:01:44.404 269 11763.88 221.45 52543.20 88888.00 2016-09-25 04:01:44.904 269 11763.95 221.47 52543.10 88888.00 2016-09-25 04:01:45.404 269 11764.03 221.46 52543.02 88888.00 2016-09-25 04:01:45.904 269 11764.13 221.42 52542.89 88888.00 2016-09-25 04:01:46.404 269 11764.38 221.35 52542.63 88888.00 2016-09-25 04:01:46.904 269 11764.41 221.42 52542.56 88888.00 2016-09-25 04:01:47.404 269 11764.42 221.39 52542.53 88888.00 2016-09-25 04:01:47.904 269 11764.49 221.32 52542.46 88888.00 2016-09-25 04:01:48.404 269 11764.49 221.30 52542.46 88888.00 2016-09-25 04:01:48.904 269 11764.51 221.29 52542.43 88888.00 2016-09-25 04:01:49.404 269 11764.54 221.33 52542.36 88888.00 2016-09-25 04:01:49.904 269 11764.55 221.35 52542.32 88888.00 2016-09-25 04:01:50.404 269 11764.54 221.35 52542.29 88888.00 2016-09-25 04:01:50.904 269 11764.55 221.37 52542.25 88888.00 2016-09-25 04:01:51.404 269 11764.54 221.42 52542.22 88888.00 2016-09-25 04:01:51.904 269 11764.54 221.44 52542.22 88888.00 2016-09-25 04:01:52.404 269 11764.56 221.42 52542.23 88888.00 2016-09-25 04:01:52.904 269 11764.53 221.43 52542.25 88888.00 2016-09-25 04:01:53.404 269 11764.50 221.46 52542.23 88888.00 2016-09-25 04:01:53.904 269 11764.53 221.50 52542.23 88888.00 2016-09-25 04:01:54.404 269 11764.51 221.53 52542.25 88888.00 2016-09-25 04:01:54.904 269 11764.51 221.56 52542.20 88888.00 2016-09-25 04:01:55.404 269 11764.56 221.57 52542.13 88888.00 2016-09-25 04:01:55.904 269 11764.60 221.58 52542.08 88888.00 2016-09-25 04:01:56.404 269 11764.67 221.61 52542.05 88888.00 2016-09-25 04:01:56.904 269 11764.67 221.62 52542.05 88888.00 2016-09-25 04:01:57.404 269 11764.70 221.65 52542.08 88888.00 2016-09-25 04:01:57.904 269 11764.66 221.65 52542.08 88888.00 2016-09-25 04:01:58.404 269 11764.63 221.69 52542.04 88888.00 2016-09-25 04:01:58.904 269 11764.62 221.74 52541.99 88888.00 2016-09-25 04:01:59.404 269 11764.66 221.76 52541.96 88888.00 2016-09-25 04:01:59.904 269 11764.71 221.74 52541.95 88888.00 2016-09-25 04:02:00.404 269 11764.72 221.78 52542.00 88888.00 2016-09-25 04:02:00.904 269 11764.60 221.87 52542.03 88888.00 2016-09-25 04:02:01.404 269 11764.60 221.95 52542.05 88888.00 2016-09-25 04:02:01.904 269 11764.60 221.96 52542.12 88888.00 2016-09-25 04:02:02.404 269 11764.60 222.00 52542.12 88888.00 2016-09-25 04:02:02.904 269 11764.59 222.05 52542.09 88888.00 2016-09-25 04:02:03.404 269 11764.58 222.07 52542.05 88888.00 2016-09-25 04:02:03.904 269 11764.60 222.11 52542.02 88888.00 2016-09-25 04:02:04.404 269 11764.64 222.12 52541.97 88888.00 2016-09-25 04:02:04.904 269 11764.67 222.11 52541.93 88888.00 2016-09-25 04:02:05.404 269 11764.71 222.16 52541.93 88888.00 2016-09-25 04:02:05.904 269 11764.75 222.22 52541.92 88888.00 2016-09-25 04:02:06.404 269 11764.71 222.26 52541.90 88888.00 2016-09-25 04:02:06.904 269 11764.74 222.26 52541.90 88888.00 2016-09-25 04:02:07.404 269 11764.76 222.29 52541.87 88888.00 2016-09-25 04:02:07.904 269 11764.77 222.32 52541.82 88888.00 2016-09-25 04:02:08.404 269 11764.80 222.33 52541.81 88888.00 2016-09-25 04:02:08.904 269 11764.77 222.36 52541.87 88888.00 2016-09-25 04:02:09.404 269 11764.75 222.42 52541.85 88888.00 2016-09-25 04:02:09.904 269 11764.79 222.43 52541.78 88888.00 2016-09-25 04:02:10.404 269 11764.80 222.43 52541.78 88888.00 2016-09-25 04:02:10.904 269 11764.83 222.40 52541.73 88888.00 2016-09-25 04:02:11.404 269 11764.92 222.41 52541.65 88888.00 2016-09-25 04:02:11.904 269 11764.95 222.44 52541.62 88888.00 2016-09-25 04:02:12.404 269 11764.98 222.48 52541.60 88888.00 2016-09-25 04:02:12.904 269 11764.99 222.50 52541.58 88888.00 2016-09-25 04:02:13.404 269 11765.02 222.52 52541.55 88888.00 2016-09-25 04:02:13.904 269 11765.02 222.52 52541.56 88888.00 2016-09-25 04:02:14.404 269 11765.00 222.55 52541.56 88888.00 2016-09-25 04:02:14.904 269 11764.97 222.62 52541.59 88888.00 2016-09-25 04:02:15.404 269 11764.98 222.66 52541.62 88888.00 2016-09-25 04:02:15.904 269 11764.99 222.71 52541.64 88888.00 2016-09-25 04:02:16.404 269 11765.03 222.69 52541.65 88888.00 2016-09-25 04:02:16.904 269 11765.05 222.66 52541.65 88888.00 2016-09-25 04:02:17.404 269 11765.08 222.66 52541.62 88888.00 2016-09-25 04:02:17.904 269 11765.11 222.75 52541.62 88888.00 2016-09-25 04:02:18.404 269 11765.12 222.79 52541.64 88888.00 2016-09-25 04:02:18.904 269 11765.15 222.81 52541.64 88888.00 2016-09-25 04:02:19.404 269 11765.18 222.82 52541.60 88888.00 2016-09-25 04:02:19.904 269 11765.18 222.78 52541.55 88888.00 2016-09-25 04:02:20.404 269 11765.24 222.82 52541.56 88888.00 2016-09-25 04:02:20.904 269 11765.26 222.88 52541.57 88888.00 2016-09-25 04:02:21.404 269 11765.24 222.88 52541.61 88888.00 2016-09-25 04:02:21.904 269 11765.24 222.89 52541.61 88888.00 2016-09-25 04:02:22.404 269 11765.27 222.90 52541.58 88888.00 2016-09-25 04:02:22.904 269 11765.27 222.92 52541.57 88888.00 2016-09-25 04:02:23.404 269 11765.26 222.97 52541.56 88888.00 2016-09-25 04:02:23.904 269 11765.27 223.01 52541.49 88888.00 2016-09-25 04:02:24.404 269 11765.32 223.01 52541.48 88888.00 2016-09-25 04:02:24.904 269 11765.33 223.00 52541.46 88888.00 2016-09-25 04:02:25.404 269 11765.36 223.04 52541.48 88888.00 2016-09-25 04:02:25.904 269 11765.33 223.09 52541.48 88888.00 2016-09-25 04:02:26.404 269 11765.36 223.10 52541.46 88888.00 2016-09-25 04:02:26.904 269 11765.43 223.12 52541.43 88888.00 2016-09-25 04:02:27.404 269 11765.45 223.16 52541.41 88888.00 2016-09-25 04:02:27.904 269 11765.45 223.18 52541.40 88888.00 2016-09-25 04:02:28.404 269 11765.46 223.21 52541.42 88888.00 2016-09-25 04:02:28.904 269 11765.49 223.18 52541.38 88888.00 2016-09-25 04:02:29.404 269 11765.47 223.14 52541.33 88888.00 2016-09-25 04:02:29.904 269 11765.51 223.19 52541.33 88888.00 2016-09-25 04:02:30.404 269 11765.51 223.23 52541.34 88888.00 2016-09-25 04:02:30.904 269 11765.51 223.24 52541.33 88888.00 2016-09-25 04:02:31.404 269 11765.51 223.29 52541.34 88888.00 2016-09-25 04:02:31.904 269 11765.49 223.30 52541.34 88888.00 2016-09-25 04:02:32.404 269 11765.51 223.32 52541.28 88888.00 2016-09-25 04:02:32.904 269 11765.60 223.37 52541.21 88888.00 2016-09-25 04:02:33.404 269 11765.60 223.40 52541.18 88888.00 2016-09-25 04:02:33.904 269 11765.56 223.42 52541.20 88888.00 2016-09-25 04:02:34.404 269 11765.59 223.43 52541.23 88888.00 2016-09-25 04:02:34.904 269 11765.59 223.42 52541.22 88888.00 2016-09-25 04:02:35.404 269 11765.64 223.39 52541.17 88888.00 2016-09-25 04:02:35.904 269 11765.70 223.43 52541.16 88888.00 2016-09-25 04:02:36.404 269 11765.73 223.40 52541.23 88888.00 2016-09-25 04:02:36.904 269 11765.73 223.40 52541.21 88888.00 2016-09-25 04:02:37.404 269 11765.76 223.38 52541.21 88888.00 2016-09-25 04:02:37.904 269 11765.77 223.39 52541.15 88888.00 2016-09-25 04:02:38.404 269 11765.81 223.42 52541.07 88888.00 2016-09-25 04:02:38.904 269 11765.81 223.47 52541.06 88888.00 2016-09-25 04:02:39.404 269 11765.84 223.46 52541.07 88888.00 2016-09-25 04:02:39.904 269 11765.87 223.43 52541.05 88888.00 2016-09-25 04:02:40.404 269 11765.89 223.48 52541.03 88888.00 2016-09-25 04:02:40.904 269 11765.93 223.50 52541.04 88888.00 2016-09-25 04:02:41.404 269 11765.96 223.48 52541.03 88888.00 2016-09-25 04:02:41.904 269 11765.96 223.48 52541.03 88888.00 2016-09-25 04:02:42.404 269 11765.96 223.52 52541.02 88888.00 2016-09-25 04:02:42.904 269 11765.98 223.58 52540.99 88888.00 2016-09-25 04:02:43.404 269 11766.03 223.57 52540.97 88888.00 2016-09-25 04:02:43.904 269 11766.07 223.60 52540.96 88888.00 2016-09-25 04:02:44.405 269 11766.08 223.62 52540.95 88888.00 2016-09-25 04:02:44.905 269 11766.11 223.57 52540.91 88888.00 2016-09-25 04:02:45.405 269 11766.12 223.60 52540.95 88888.00 2016-09-25 04:02:45.905 269 11766.14 223.61 52540.98 88888.00 2016-09-25 04:02:46.405 269 11766.16 223.63 52540.98 88888.00 2016-09-25 04:02:46.905 269 11766.20 223.71 52540.99 88888.00 2016-09-25 04:02:47.405 269 11766.24 223.76 52540.98 88888.00 2016-09-25 04:02:47.905 269 11766.25 223.78 52540.98 88888.00 2016-09-25 04:02:48.405 269 11766.26 223.79 52540.98 88888.00 2016-09-25 04:02:48.905 269 11766.30 223.80 52540.98 88888.00 2016-09-25 04:02:49.405 269 11766.30 223.79 52540.98 88888.00 2016-09-25 04:02:49.905 269 11766.34 223.84 52540.97 88888.00 2016-09-25 04:02:50.405 269 11766.39 223.87 52540.98 88888.00 2016-09-25 04:02:50.905 269 11766.42 223.95 52541.00 88888.00 2016-09-25 04:02:51.405 269 11766.51 223.97 52540.99 88888.00 2016-09-25 04:02:51.905 269 11766.55 224.00 52540.94 88888.00 2016-09-25 04:02:52.405 269 11766.57 224.01 52540.93 88888.00 2016-09-25 04:02:52.905 269 11766.61 224.04 52540.91 88888.00 2016-09-25 04:02:53.405 269 11766.61 224.06 52540.91 88888.00 2016-09-25 04:02:53.905 269 11766.67 224.13 52540.95 88888.00 2016-09-25 04:02:54.405 269 11766.68 224.14 52540.94 88888.00 2016-09-25 04:02:54.905 269 11766.68 224.18 52540.93 88888.00 2016-09-25 04:02:55.405 269 11766.73 224.21 52540.94 88888.00 2016-09-25 04:02:55.905 269 11766.77 224.23 52540.97 88888.00 2016-09-25 04:02:56.405 269 11766.81 224.27 52540.93 88888.00 2016-09-25 04:02:56.905 269 11766.85 224.34 52540.90 88888.00 2016-09-25 04:02:57.405 269 11766.90 224.39 52540.88 88888.00 2016-09-25 04:02:57.905 269 11766.96 224.44 52540.94 88888.00 2016-09-25 04:02:58.405 269 11767.00 224.46 52540.96 88888.00 2016-09-25 04:02:58.905 269 11767.05 224.46 52540.95 88888.00 2016-09-25 04:02:59.405 269 11767.07 224.53 52540.95 88888.00 2016-09-25 04:02:59.905 269 11767.10 224.57 52540.97 88888.00 2016-09-25 04:03:00.405 269 11767.19 224.62 52540.98 88888.00 2016-09-25 04:03:00.905 269 11767.26 224.59 52541.00 88888.00 2016-09-25 04:03:01.405 269 11767.29 224.63 52541.05 88888.00 2016-09-25 04:03:01.905 269 11767.36 224.66 52541.00 88888.00 2016-09-25 04:03:02.405 269 11767.40 224.72 52540.98 88888.00 2016-09-25 04:03:02.905 269 11767.45 224.77 52540.98 88888.00 2016-09-25 04:03:03.405 269 11767.48 224.79 52541.00 88888.00 2016-09-25 04:03:03.905 269 11767.51 224.78 52541.04 88888.00 2016-09-25 04:03:04.405 269 11767.58 224.82 52541.04 88888.00 2016-09-25 04:03:04.905 269 11767.69 224.82 52541.05 88888.00 2016-09-25 04:03:05.405 269 11767.71 224.83 52541.06 88888.00 2016-09-25 04:03:05.905 269 11767.74 224.86 52541.07 88888.00 2016-09-25 04:03:06.405 269 11767.75 224.85 52541.08 88888.00 2016-09-25 04:03:06.905 269 11767.80 224.83 52541.12 88888.00 2016-09-25 04:03:07.405 269 11767.86 224.86 52541.07 88888.00 2016-09-25 04:03:07.905 269 11767.89 224.93 52541.06 88888.00 2016-09-25 04:03:08.405 269 11767.95 224.96 52541.08 88888.00 2016-09-25 04:03:08.905 269 11768.04 224.97 52541.11 88888.00 2016-09-25 04:03:09.405 269 11768.09 225.05 52541.07 88888.00 2016-09-25 04:03:09.905 269 11768.12 225.12 52541.07 88888.00 2016-09-25 04:03:10.405 269 11768.15 225.10 52541.07 88888.00 2016-09-25 04:03:10.905 269 11768.19 225.11 52541.11 88888.00 2016-09-25 04:03:11.405 269 11768.23 225.11 52541.12 88888.00 2016-09-25 04:03:11.905 269 11768.26 225.13 52541.16 88888.00 2016-09-25 04:03:12.405 269 11768.31 225.15 52541.21 88888.00 2016-09-25 04:03:12.905 269 11768.34 225.15 52541.24 88888.00 2016-09-25 04:03:13.405 269 11768.37 225.18 52541.17 88888.00 2016-09-25 04:03:13.905 269 11768.39 225.21 52541.16 88888.00 2016-09-25 04:03:14.405 269 11768.44 225.23 52541.16 88888.00 2016-09-25 04:03:14.905 269 11768.49 225.30 52541.16 88888.00 2016-09-25 04:03:15.405 269 11768.54 225.32 52541.15 88888.00 2016-09-25 04:03:15.905 269 11768.60 225.31 52541.14 88888.00 2016-09-25 04:03:16.405 269 11768.60 225.31 52541.17 88888.00 2016-09-25 04:03:16.905 269 11768.66 225.32 52541.16 88888.00 2016-09-25 04:03:17.405 269 11768.71 225.36 52541.21 88888.00 2016-09-25 04:03:17.905 269 11768.71 225.40 52541.23 88888.00 2016-09-25 04:03:18.405 269 11768.72 225.41 52541.24 88888.00 2016-09-25 04:03:18.905 269 11768.74 225.42 52541.24 88888.00 2016-09-25 04:03:19.405 269 11768.74 225.44 52541.28 88888.00 2016-09-25 04:03:19.905 269 11768.79 225.45 52541.28 88888.00 2016-09-25 04:03:20.405 269 11768.80 225.45 52541.29 88888.00 2016-09-25 04:03:20.905 269 11768.78 225.51 52541.25 88888.00 2016-09-25 04:03:21.405 269 11768.81 225.53 52541.29 88888.00 2016-09-25 04:03:21.905 269 11768.85 225.52 52541.30 88888.00 2016-09-25 04:03:22.405 269 11768.83 225.55 52541.32 88888.00 2016-09-25 04:03:22.905 269 11768.81 225.58 52541.30 88888.00 2016-09-25 04:03:23.405 269 11768.85 225.60 52541.29 88888.00 2016-09-25 04:03:23.905 269 11768.89 225.59 52541.26 88888.00 2016-09-25 04:03:24.405 269 11768.92 225.59 52541.24 88888.00 2016-09-25 04:03:24.905 269 11768.95 225.62 52541.24 88888.00 2016-09-25 04:03:25.405 269 11768.95 225.62 52541.22 88888.00 2016-09-25 04:03:25.905 269 11768.93 225.63 52541.28 88888.00 2016-09-25 04:03:26.405 269 11768.95 225.64 52541.30 88888.00 2016-09-25 04:03:26.905 269 11768.97 225.64 52541.31 88888.00 2016-09-25 04:03:27.405 269 11768.96 225.68 52541.29 88888.00 2016-09-25 04:03:27.905 269 11769.00 225.69 52541.31 88888.00 2016-09-25 04:03:28.405 269 11769.04 225.69 52541.26 88888.00 2016-09-25 04:03:28.905 269 11769.06 225.70 52541.24 88888.00 2016-09-25 04:03:29.405 269 11769.12 225.69 52541.23 88888.00 2016-09-25 04:03:29.905 269 11769.15 225.72 52541.22 88888.00 2016-09-25 04:03:30.405 269 11769.13 225.75 52541.16 88888.00 2016-09-25 04:03:30.905 269 11769.16 225.74 52541.17 88888.00 2016-09-25 04:03:31.405 269 11769.21 225.73 52541.16 88888.00 2016-09-25 04:03:31.905 269 11769.21 225.74 52541.12 88888.00 2016-09-25 04:03:32.405 269 11769.24 225.79 52541.12 88888.00 2016-09-25 04:03:32.905 269 11769.27 225.79 52541.11 88888.00 2016-09-25 04:03:33.405 269 11769.27 225.82 52541.08 88888.00 2016-09-25 04:03:33.905 269 11769.24 225.85 52541.09 88888.00 2016-09-25 04:03:34.405 269 11769.29 225.86 52541.09 88888.00 2016-09-25 04:03:34.905 269 11769.31 225.83 52541.11 88888.00 2016-09-25 04:03:35.405 269 11769.29 225.82 52541.11 88888.00 2016-09-25 04:03:35.905 269 11769.32 225.85 52541.12 88888.00 2016-09-25 04:03:36.405 269 11769.38 225.89 52541.13 88888.00 2016-09-25 04:03:36.905 269 11769.35 225.89 52541.12 88888.00 2016-09-25 04:03:37.405 269 11769.38 225.82 52541.12 88888.00 2016-09-25 04:03:37.905 269 11769.37 225.83 52541.13 88888.00 2016-09-25 04:03:38.405 269 11769.32 225.84 52541.15 88888.00 2016-09-25 04:03:38.905 269 11769.33 225.88 52541.11 88888.00 2016-09-25 04:03:39.405 269 11769.36 225.84 52541.12 88888.00 2016-09-25 04:03:39.905 269 11769.33 225.79 52541.09 88888.00 2016-09-25 04:03:40.405 269 11769.30 225.83 52541.07 88888.00 2016-09-25 04:03:40.905 269 11769.30 225.83 52541.08 88888.00 2016-09-25 04:03:41.405 269 11769.30 225.83 52541.07 88888.00 2016-09-25 04:03:41.905 269 11769.29 225.80 52541.03 88888.00 2016-09-25 04:03:42.405 269 11769.29 225.81 52541.03 88888.00 2016-09-25 04:03:42.905 269 11769.29 225.83 52541.00 88888.00 2016-09-25 04:03:43.405 269 11769.29 225.79 52541.02 88888.00 2016-09-25 04:03:43.905 269 11769.30 225.76 52541.05 88888.00 2016-09-25 04:03:44.405 269 11769.32 225.78 52541.03 88888.00 2016-09-25 04:03:44.905 269 11769.30 225.76 52541.00 88888.00 2016-09-25 04:03:45.405 269 11769.26 225.73 52541.00 88888.00 2016-09-25 04:03:45.905 269 11769.26 225.71 52540.99 88888.00 2016-09-25 04:03:46.405 269 11769.26 225.68 52540.98 88888.00 2016-09-25 04:03:46.905 269 11769.23 225.64 52540.94 88888.00 2016-09-25 04:03:47.405 269 11769.21 225.69 52540.91 88888.00 2016-09-25 04:03:47.905 269 11769.22 225.69 52540.87 88888.00 2016-09-25 04:03:48.405 269 11769.18 225.65 52540.81 88888.00 2016-09-25 04:03:48.905 269 11769.15 225.56 52540.80 88888.00 2016-09-25 04:03:49.405 269 11769.20 225.52 52540.77 88888.00 2016-09-25 04:03:49.905 269 11769.24 225.54 52540.73 88888.00 2016-09-25 04:03:50.405 269 11769.23 225.58 52540.70 88888.00 2016-09-25 04:03:50.905 269 11769.19 225.53 52540.70 88888.00 2016-09-25 04:03:51.405 269 11769.19 225.52 52540.65 88888.00 2016-09-25 04:03:51.905 269 11769.16 225.52 52540.64 88888.00 2016-09-25 04:03:52.405 269 11769.18 225.50 52540.63 88888.00 2016-09-25 04:03:52.905 269 11769.16 225.45 52540.61 88888.00 2016-09-25 04:03:53.405 269 11769.13 225.42 52540.58 88888.00 2016-09-25 04:03:53.905 269 11769.12 225.37 52540.54 88888.00 2016-09-25 04:03:54.405 269 11769.12 225.34 52540.56 88888.00 2016-09-25 04:03:54.905 269 11769.12 225.31 52540.55 88888.00 2016-09-25 04:03:55.405 269 11769.14 225.26 52540.50 88888.00 2016-09-25 04:03:55.905 269 11769.15 225.23 52540.47 88888.00 2016-09-25 04:03:56.405 269 11769.14 225.18 52540.46 88888.00 2016-09-25 04:03:56.905 269 11769.12 225.18 52540.45 88888.00 2016-09-25 04:03:57.405 269 11769.12 225.15 52540.43 88888.00 2016-09-25 04:03:57.905 269 11769.13 225.15 52540.37 88888.00 2016-09-25 04:03:58.405 269 11769.13 225.12 52540.35 88888.00 2016-09-25 04:03:58.905 269 11769.12 225.08 52540.33 88888.00 2016-09-25 04:03:59.405 269 11769.09 225.06 52540.32 88888.00 2016-09-25 04:03:59.905 269 11769.06 225.08 52540.27 88888.00 2016-09-25 04:04:00.405 269 11769.04 225.06 52540.27 88888.00 2016-09-25 04:04:00.905 269 11769.02 225.03 52540.26 88888.00 2016-09-25 04:04:01.405 269 11768.98 225.01 52540.24 88888.00 2016-09-25 04:04:01.905 269 11768.95 224.97 52540.21 88888.00 2016-09-25 04:04:02.405 269 11768.94 224.94 52540.14 88888.00 2016-09-25 04:04:02.905 269 11768.89 224.93 52540.07 88888.00 2016-09-25 04:04:03.405 269 11768.87 224.93 52540.05 88888.00 2016-09-25 04:04:03.905 269 11768.83 224.86 52540.02 88888.00 2016-09-25 04:04:04.405 269 11768.79 224.84 52540.00 88888.00 2016-09-25 04:04:04.905 269 11768.83 224.85 52539.99 88888.00 2016-09-25 04:04:05.405 269 11768.80 224.86 52539.97 88888.00 2016-09-25 04:04:05.905 269 11768.78 224.83 52539.89 88888.00 2016-09-25 04:04:06.405 269 11768.76 224.81 52539.87 88888.00 2016-09-25 04:04:06.905 269 11768.76 224.75 52539.87 88888.00 2016-09-25 04:04:07.405 269 11768.75 224.71 52539.84 88888.00 2016-09-25 04:04:07.905 269 11768.71 224.66 52539.85 88888.00 2016-09-25 04:04:08.405 269 11768.68 224.58 52539.80 88888.00 2016-09-25 04:04:08.905 269 11768.63 224.58 52539.76 88888.00 2016-09-25 04:04:09.405 269 11768.59 224.59 52539.74 88888.00 2016-09-25 04:04:09.905 269 11768.56 224.58 52539.72 88888.00 2016-09-25 04:04:10.405 269 11768.54 224.56 52539.67 88888.00 2016-09-25 04:04:10.905 269 11768.53 224.52 52539.62 88888.00 2016-09-25 04:04:11.405 269 11768.50 224.47 52539.59 88888.00 2016-09-25 04:04:11.905 269 11768.45 224.44 52539.59 88888.00 2016-09-25 04:04:12.405 269 11768.40 224.42 52539.55 88888.00 2016-09-25 04:04:12.905 269 11768.34 224.45 52539.52 88888.00 2016-09-25 04:04:13.405 269 11768.30 224.42 52539.48 88888.00 2016-09-25 04:04:13.905 269 11768.28 224.35 52539.43 88888.00 2016-09-25 04:04:14.405 269 11768.31 224.36 52539.41 88888.00 2016-09-25 04:04:14.905 269 11768.27 224.35 52539.41 88888.00 2016-09-25 04:04:15.405 269 11768.21 224.35 52539.38 88888.00 2016-09-25 04:04:15.905 269 11768.08 224.36 52539.45 88888.00 2016-09-25 04:04:16.405 269 11768.01 224.34 52539.45 88888.00 2016-09-25 04:04:16.905 269 11768.01 224.28 52539.40 88888.00 2016-09-25 04:04:17.405 269 11768.13 224.19 52539.26 88888.00 2016-09-25 04:04:17.905 269 11768.19 224.14 52539.18 88888.00 2016-09-25 04:04:18.405 269 11768.18 224.09 52539.14 88888.00 2016-09-25 04:04:18.905 269 11768.15 224.07 52539.14 88888.00 2016-09-25 04:04:19.405 269 11768.09 224.09 52539.11 88888.00 2016-09-25 04:04:19.905 269 11768.02 224.08 52539.10 88888.00 2016-09-25 04:04:20.405 269 11768.01 224.07 52539.02 88888.00 2016-09-25 04:04:20.905 269 11767.98 224.07 52539.02 88888.00 2016-09-25 04:04:21.405 269 11767.89 224.06 52539.02 88888.00 2016-09-25 04:04:21.905 269 11767.88 224.06 52539.02 88888.00 2016-09-25 04:04:22.405 269 11767.84 224.04 52538.95 88888.00 2016-09-25 04:04:22.905 269 11767.82 223.97 52538.87 88888.00 2016-09-25 04:04:23.405 269 11767.79 223.95 52538.84 88888.00 2016-09-25 04:04:23.905 269 11767.80 223.99 52538.80 88888.00 2016-09-25 04:04:24.405 269 11767.80 223.94 52538.78 88888.00 2016-09-25 04:04:24.905 269 11767.77 223.92 52538.75 88888.00 2016-09-25 04:04:25.405 269 11767.73 223.91 52538.78 88888.00 2016-09-25 04:04:25.905 269 11767.78 223.94 52538.74 88888.00 2016-09-25 04:04:26.405 269 11767.79 223.94 52538.70 88888.00 2016-09-25 04:04:26.905 269 11767.73 223.92 52538.67 88888.00 2016-09-25 04:04:27.405 269 11767.73 223.91 52538.64 88888.00 2016-09-25 04:04:27.905 269 11767.67 223.90 52538.60 88888.00 2016-09-25 04:04:28.405 269 11767.67 223.91 52538.59 88888.00 2016-09-25 04:04:28.905 269 11767.67 223.90 52538.58 88888.00 2016-09-25 04:04:29.405 269 11767.69 223.89 52538.53 88888.00 2016-09-25 04:04:29.905 269 11767.72 223.82 52538.44 88888.00 2016-09-25 04:04:30.405 269 11767.78 223.79 52538.43 88888.00 2016-09-25 04:04:30.905 269 11767.80 223.81 52538.36 88888.00 2016-09-25 04:04:31.405 269 11767.80 223.82 52538.35 88888.00 2016-09-25 04:04:31.905 269 11767.80 223.82 52538.38 88888.00 2016-09-25 04:04:32.405 269 11767.81 223.80 52538.34 88888.00 2016-09-25 04:04:32.905 269 11767.80 223.81 52538.29 88888.00 2016-09-25 04:04:33.405 269 11767.79 223.77 52538.21 88888.00 2016-09-25 04:04:33.905 269 11767.81 223.77 52538.20 88888.00 2016-09-25 04:04:34.405 269 11767.82 223.81 52538.18 88888.00 2016-09-25 04:04:34.905 269 11767.84 223.80 52538.18 88888.00 2016-09-25 04:04:35.405 269 11767.82 223.80 52538.18 88888.00 2016-09-25 04:04:35.905 269 11767.80 223.78 52538.16 88888.00 2016-09-25 04:04:36.405 269 11767.81 223.77 52538.13 88888.00 2016-09-25 04:04:36.905 269 11767.80 223.77 52538.12 88888.00 2016-09-25 04:04:37.405 269 11767.77 223.79 52538.09 88888.00 2016-09-25 04:04:37.905 269 11767.77 223.80 52538.08 88888.00 2016-09-25 04:04:38.405 269 11767.78 223.86 52538.08 88888.00 2016-09-25 04:04:38.905 269 11767.78 223.86 52538.03 88888.00 2016-09-25 04:04:39.405 269 11767.77 223.88 52537.99 88888.00 2016-09-25 04:04:39.905 269 11767.77 223.87 52537.99 88888.00 2016-09-25 04:04:40.405 269 11767.77 223.88 52537.99 88888.00 2016-09-25 04:04:40.905 269 11767.77 223.88 52537.97 88888.00 2016-09-25 04:04:41.405 269 11767.75 223.89 52537.96 88888.00 2016-09-25 04:04:41.905 269 11767.74 223.94 52537.95 88888.00 2016-09-25 04:04:42.405 269 11767.73 223.96 52537.92 88888.00 2016-09-25 04:04:42.905 269 11767.70 223.96 52537.89 88888.00 2016-09-25 04:04:43.405 269 11767.73 223.99 52537.87 88888.00 2016-09-25 04:04:43.905 269 11767.79 224.00 52537.85 88888.00 2016-09-25 04:04:44.405 269 11767.78 224.05 52537.82 88888.00 2016-09-25 04:04:44.905 269 11767.79 224.08 52537.82 88888.00 2016-09-25 04:04:45.405 269 11767.82 224.06 52537.80 88888.00 2016-09-25 04:04:45.905 269 11767.83 224.10 52537.80 88888.00 2016-09-25 04:04:46.405 269 11767.83 224.11 52537.80 88888.00 2016-09-25 04:04:46.905 269 11767.83 224.16 52537.80 88888.00 2016-09-25 04:04:47.405 269 11767.86 224.19 52537.79 88888.00 2016-09-25 04:04:47.905 269 11767.86 224.20 52537.77 88888.00 2016-09-25 04:04:48.405 269 11767.86 224.21 52537.77 88888.00 2016-09-25 04:04:48.905 269 11767.89 224.23 52537.76 88888.00 2016-09-25 04:04:49.405 269 11767.91 224.25 52537.72 88888.00 2016-09-25 04:04:49.905 269 11767.96 224.29 52537.72 88888.00 2016-09-25 04:04:50.405 269 11767.99 224.33 52537.68 88888.00 2016-09-25 04:04:50.905 269 11768.00 224.36 52537.69 88888.00 2016-09-25 04:04:51.405 269 11768.04 224.40 52537.71 88888.00 2016-09-25 04:04:51.905 269 11768.04 224.44 52537.72 88888.00 2016-09-25 04:04:52.405 269 11768.05 224.44 52537.72 88888.00 2016-09-25 04:04:52.905 269 11768.08 224.48 52537.69 88888.00 2016-09-25 04:04:53.405 269 11768.10 224.53 52537.68 88888.00 2016-09-25 04:04:53.905 269 11768.14 224.55 52537.72 88888.00 2016-09-25 04:04:54.405 269 11768.19 224.56 52537.73 88888.00 2016-09-25 04:04:54.905 269 11768.27 224.58 52537.74 88888.00 2016-09-25 04:04:55.405 269 11768.31 224.60 52537.74 88888.00 2016-09-25 04:04:55.905 269 11768.34 224.63 52537.71 88888.00 2016-09-25 04:04:56.405 269 11768.34 224.68 52537.76 88888.00 2016-09-25 04:04:56.905 269 11768.31 224.75 52537.83 88888.00 2016-09-25 04:04:57.405 269 11768.34 224.79 52537.87 88888.00 2016-09-25 04:04:57.905 269 11768.39 224.79 52537.90 88888.00 2016-09-25 04:04:58.405 269 11768.44 224.79 52537.88 88888.00 2016-09-25 04:04:58.905 269 11768.51 224.83 52537.87 88888.00 2016-09-25 04:04:59.405 269 11768.54 224.87 52537.83 88888.00 2016-09-25 04:04:59.905 269 11768.54 224.86 52537.83 88888.00 2016-09-25 04:05:00.405 269 11768.58 224.82 52537.85 88888.00 2016-09-25 04:05:00.905 269 11768.62 224.85 52537.82 88888.00 2016-09-25 04:05:01.405 269 11768.68 224.84 52537.82 88888.00 2016-09-25 04:05:01.905 269 11768.78 224.82 52537.79 88888.00 2016-09-25 04:05:02.405 269 11768.81 224.85 52537.82 88888.00 2016-09-25 04:05:02.905 269 11768.83 224.88 52537.82 88888.00 2016-09-25 04:05:03.405 269 11768.83 224.92 52537.81 88888.00 2016-09-25 04:05:03.905 269 11768.83 224.91 52537.82 88888.00 2016-09-25 04:05:04.405 269 11768.84 224.92 52537.82 88888.00 2016-09-25 04:05:04.905 269 11768.85 224.94 52537.78 88888.00 2016-09-25 04:05:05.405 269 11768.85 224.97 52537.78 88888.00 2016-09-25 04:05:05.905 269 11768.87 225.03 52537.78 88888.00 2016-09-25 04:05:06.405 269 11768.88 225.07 52537.80 88888.00 2016-09-25 04:05:06.905 269 11768.93 225.06 52537.80 88888.00 2016-09-25 04:05:07.405 269 11768.97 225.05 52537.79 88888.00 2016-09-25 04:05:07.905 269 11768.95 225.08 52537.77 88888.00 2016-09-25 04:05:08.405 269 11768.96 225.06 52537.74 88888.00 2016-09-25 04:05:08.905 269 11768.98 225.07 52537.72 88888.00 2016-09-25 04:05:09.405 269 11769.01 225.08 52537.74 88888.00 2016-09-25 04:05:09.905 269 11769.03 225.12 52537.79 88888.00 2016-09-25 04:05:10.405 269 11769.03 225.15 52537.78 88888.00 2016-09-25 04:05:10.905 269 11769.04 225.13 52537.72 88888.00 2016-09-25 04:05:11.405 269 11769.05 225.11 52537.69 88888.00 2016-09-25 04:05:11.905 269 11769.06 225.14 52537.68 88888.00 2016-09-25 04:05:12.405 269 11769.10 225.15 52537.70 88888.00 2016-09-25 04:05:12.905 269 11769.12 225.14 52537.72 88888.00 2016-09-25 04:05:13.405 269 11769.13 225.17 52537.77 88888.00 2016-09-25 04:05:13.905 269 11769.14 225.21 52537.73 88888.00 2016-09-25 04:05:14.406 269 11769.16 225.22 52537.74 88888.00 2016-09-25 04:05:14.906 269 11769.20 225.24 52537.76 88888.00 2016-09-25 04:05:15.406 269 11769.18 225.25 52537.74 88888.00 2016-09-25 04:05:15.906 269 11769.16 225.23 52537.73 88888.00 2016-09-25 04:05:16.406 269 11769.20 225.23 52537.73 88888.00 2016-09-25 04:05:16.906 269 11769.23 225.25 52537.77 88888.00 2016-09-25 04:05:17.406 269 11769.26 225.30 52537.78 88888.00 2016-09-25 04:05:17.906 269 11769.26 225.26 52537.77 88888.00 2016-09-25 04:05:18.406 269 11769.24 225.27 52537.72 88888.00 2016-09-25 04:05:18.906 269 11769.29 225.30 52537.72 88888.00 2016-09-25 04:05:19.406 269 11769.32 225.33 52537.72 88888.00 2016-09-25 04:05:19.906 269 11769.35 225.33 52537.70 88888.00 2016-09-25 04:05:20.406 269 11769.29 225.39 52537.78 88888.00 2016-09-25 04:05:20.906 269 11769.30 225.37 52537.77 88888.00 2016-09-25 04:05:21.406 269 11769.35 225.40 52537.74 88888.00 2016-09-25 04:05:21.906 269 11769.38 225.40 52537.76 88888.00 2016-09-25 04:05:22.406 269 11769.42 225.36 52537.73 88888.00 2016-09-25 04:05:22.906 269 11769.40 225.37 52537.73 88888.00 2016-09-25 04:05:23.406 269 11769.44 225.44 52537.73 88888.00 2016-09-25 04:05:23.906 269 11769.42 225.46 52537.73 88888.00 2016-09-25 04:05:24.406 269 11769.39 225.51 52537.77 88888.00 2016-09-25 04:05:24.906 269 11769.41 225.49 52537.74 88888.00 2016-09-25 04:05:25.406 269 11769.46 225.46 52537.71 88888.00 2016-09-25 04:05:25.906 269 11769.49 225.49 52537.70 88888.00 2016-09-25 04:05:26.406 269 11769.45 225.51 52537.70 88888.00 2016-09-25 04:05:26.906 269 11769.41 225.53 52537.76 88888.00 2016-09-25 04:05:27.406 269 11769.47 225.50 52537.79 88888.00 2016-09-25 04:05:27.906 269 11769.47 225.43 52537.79 88888.00 2016-09-25 04:05:28.406 269 11769.46 225.46 52537.80 88888.00 2016-09-25 04:05:28.906 269 11769.48 225.47 52537.77 88888.00 2016-09-25 04:05:29.406 269 11769.53 225.45 52537.73 88888.00 2016-09-25 04:05:29.906 269 11769.53 225.52 52537.74 88888.00 2016-09-25 04:05:30.406 269 11769.48 225.53 52537.70 88888.00 2016-09-25 04:05:30.906 269 11769.50 225.54 52537.65 88888.00 2016-09-25 04:05:31.406 269 11769.53 225.56 52537.67 88888.00 2016-09-25 04:05:31.906 269 11769.56 225.60 52537.71 88888.00 2016-09-25 04:05:32.406 269 11769.55 225.62 52537.70 88888.00 2016-09-25 04:05:32.906 269 11769.55 225.62 52537.65 88888.00 2016-09-25 04:05:33.406 269 11769.53 225.61 52537.62 88888.00 2016-09-25 04:05:33.906 269 11769.53 225.58 52537.63 88888.00 2016-09-25 04:05:34.406 269 11769.53 225.60 52537.64 88888.00 2016-09-25 04:05:34.906 269 11769.53 225.63 52537.64 88888.00 2016-09-25 04:05:35.406 269 11769.53 225.62 52537.63 88888.00 2016-09-25 04:05:35.906 269 11769.57 225.61 52537.59 88888.00 2016-09-25 04:05:36.406 269 11769.53 225.61 52537.59 88888.00 2016-09-25 04:05:36.906 269 11769.51 225.64 52537.54 88888.00 2016-09-25 04:05:37.406 269 11769.53 225.62 52537.54 88888.00 2016-09-25 04:05:37.906 269 11769.54 225.69 52537.55 88888.00 2016-09-25 04:05:38.406 269 11769.51 225.71 52537.55 88888.00 2016-09-25 04:05:38.906 269 11769.49 225.69 52537.55 88888.00 2016-09-25 04:05:39.406 269 11769.49 225.65 52537.51 88888.00 2016-09-25 04:05:39.906 269 11769.50 225.63 52537.50 88888.00 2016-09-25 04:05:40.406 269 11769.53 225.63 52537.47 88888.00 2016-09-25 04:05:40.906 269 11769.54 225.66 52537.47 88888.00 2016-09-25 04:05:41.406 269 11769.53 225.66 52537.47 88888.00 2016-09-25 04:05:41.906 269 11769.53 225.64 52537.47 88888.00 2016-09-25 04:05:42.406 269 11769.58 225.66 52537.49 88888.00 2016-09-25 04:05:42.906 269 11769.64 225.66 52537.49 88888.00 2016-09-25 04:05:43.406 269 11769.66 225.66 52537.50 88888.00 2016-09-25 04:05:43.906 269 11769.66 225.71 52537.52 88888.00 2016-09-25 04:05:44.406 269 11769.66 225.72 52537.53 88888.00 2016-09-25 04:05:44.906 269 11769.66 225.73 52537.51 88888.00 2016-09-25 04:05:45.406 269 11769.66 225.75 52537.46 88888.00 2016-09-25 04:05:45.906 269 11769.72 225.75 52537.44 88888.00 2016-09-25 04:05:46.406 269 11769.72 225.76 52537.47 88888.00 2016-09-25 04:05:46.906 269 11769.74 225.76 52537.44 88888.00 2016-09-25 04:05:47.406 269 11769.77 225.73 52537.42 88888.00 2016-09-25 04:05:47.906 269 11769.75 225.76 52537.46 88888.00 2016-09-25 04:05:48.406 269 11769.75 225.80 52537.50 88888.00 2016-09-25 04:05:48.906 269 11769.80 225.85 52537.46 88888.00 2016-09-25 04:05:49.406 269 11769.84 225.80 52537.43 88888.00 2016-09-25 04:05:49.906 269 11769.84 225.80 52537.42 88888.00 2016-09-25 04:05:50.406 269 11769.86 225.81 52537.43 88888.00 2016-09-25 04:05:50.906 269 11769.89 225.86 52537.41 88888.00 2016-09-25 04:05:51.406 269 11769.88 225.85 52537.43 88888.00 2016-09-25 04:05:51.906 269 11769.86 225.83 52537.44 88888.00 2016-09-25 04:05:52.406 269 11769.89 225.89 52537.42 88888.00 2016-09-25 04:05:52.906 269 11769.88 225.91 52537.41 88888.00 2016-09-25 04:05:53.406 269 11769.90 225.89 52537.39 88888.00 2016-09-25 04:05:53.906 269 11769.93 225.86 52537.41 88888.00 2016-09-25 04:05:54.406 269 11769.94 225.89 52537.41 88888.00 2016-09-25 04:05:54.906 269 11769.92 225.95 52537.37 88888.00 2016-09-25 04:05:55.406 269 11769.85 225.97 52537.42 88888.00 2016-09-25 04:05:55.906 269 11769.83 225.95 52537.41 88888.00 2016-09-25 04:05:56.406 269 11769.84 225.93 52537.38 88888.00 2016-09-25 04:05:56.906 269 11769.91 225.91 52537.34 88888.00 2016-09-25 04:05:57.406 269 11769.89 225.94 52537.30 88888.00 2016-09-25 04:05:57.906 269 11769.90 225.94 52537.29 88888.00 2016-09-25 04:05:58.406 269 11769.88 225.95 52537.30 88888.00 2016-09-25 04:05:58.906 269 11769.90 225.99 52537.35 88888.00 2016-09-25 04:05:59.406 269 11769.92 226.00 52537.37 88888.00 2016-09-25 04:05:59.906 269 11769.92 225.99 52537.39 88888.00 2016-09-25 04:06:00.406 269 11769.93 225.97 52537.35 88888.00 2016-09-25 04:06:00.906 269 11769.89 225.95 52537.33 88888.00 2016-09-25 04:06:01.406 269 11769.85 225.98 52537.33 88888.00 2016-09-25 04:06:01.906 269 11769.83 225.97 52537.32 88888.00 2016-09-25 04:06:02.406 269 11769.79 225.98 52537.33 88888.00 2016-09-25 04:06:02.906 269 11769.82 226.00 52537.34 88888.00 2016-09-25 04:06:03.406 269 11769.84 226.00 52537.36 88888.00 2016-09-25 04:06:03.906 269 11769.85 226.01 52537.35 88888.00 2016-09-25 04:06:04.406 269 11769.85 226.05 52537.32 88888.00 2016-09-25 04:06:04.906 269 11769.86 226.08 52537.28 88888.00 2016-09-25 04:06:05.406 269 11769.84 226.04 52537.28 88888.00 2016-09-25 04:06:05.906 269 11769.83 226.03 52537.26 88888.00 2016-09-25 04:06:06.406 269 11769.85 226.08 52537.20 88888.00 2016-09-25 04:06:06.906 269 11769.83 226.04 52537.21 88888.00 2016-09-25 04:06:07.406 269 11769.81 226.04 52537.25 88888.00 2016-09-25 04:06:07.906 269 11769.80 226.07 52537.27 88888.00 2016-09-25 04:06:08.406 269 11769.80 226.11 52537.30 88888.00 2016-09-25 04:06:08.906 269 11769.81 226.08 52537.28 88888.00 2016-09-25 04:06:09.406 269 11769.83 226.09 52537.21 88888.00 2016-09-25 04:06:09.906 269 11769.83 226.10 52537.20 88888.00 2016-09-25 04:06:10.406 269 11769.82 226.11 52537.17 88888.00 2016-09-25 04:06:10.906 269 11769.82 226.09 52537.15 88888.00 2016-09-25 04:06:11.406 269 11769.81 226.12 52537.14 88888.00 2016-09-25 04:06:11.906 269 11769.82 226.10 52537.12 88888.00 2016-09-25 04:06:12.406 269 11769.83 226.07 52537.09 88888.00 2016-09-25 04:06:12.906 269 11769.81 226.07 52537.11 88888.00 2016-09-25 04:06:13.406 269 11769.81 226.13 52537.12 88888.00 2016-09-25 04:06:13.906 269 11769.80 226.14 52537.11 88888.00 2016-09-25 04:06:14.406 269 11769.81 226.15 52537.12 88888.00 2016-09-25 04:06:14.906 269 11769.85 226.14 52537.15 88888.00 2016-09-25 04:06:15.406 269 11769.85 226.14 52537.10 88888.00 2016-09-25 04:06:15.906 269 11769.85 226.19 52537.08 88888.00 2016-09-25 04:06:16.406 269 11769.83 226.23 52537.10 88888.00 2016-09-25 04:06:16.906 269 11769.83 226.29 52537.11 88888.00 2016-09-25 04:06:17.406 269 11769.90 226.24 52537.09 88888.00 2016-09-25 04:06:17.906 269 11769.93 226.23 52537.09 88888.00 2016-09-25 04:06:18.406 269 11769.92 226.23 52537.10 88888.00 2016-09-25 04:06:18.906 269 11769.92 226.17 52537.10 88888.00 2016-09-25 04:06:19.406 269 11769.92 226.15 52537.09 88888.00 2016-09-25 04:06:19.906 269 11769.94 226.19 52537.07 88888.00 2016-09-25 04:06:20.406 269 11769.94 226.20 52537.08 88888.00 2016-09-25 04:06:20.906 269 11769.90 226.22 52537.11 88888.00 2016-09-25 04:06:21.406 269 11769.88 226.21 52537.14 88888.00 2016-09-25 04:06:21.906 269 11769.88 226.24 52537.14 88888.00 2016-09-25 04:06:22.406 269 11769.88 226.27 52537.15 88888.00 2016-09-25 04:06:22.906 269 11769.93 226.27 52537.08 88888.00 2016-09-25 04:06:23.406 269 11769.92 226.27 52537.07 88888.00 2016-09-25 04:06:23.906 269 11769.86 226.32 52537.09 88888.00 2016-09-25 04:06:24.406 269 11769.85 226.34 52537.08 88888.00 2016-09-25 04:06:24.906 269 11769.84 226.32 52537.03 88888.00 2016-09-25 04:06:25.406 269 11769.84 226.33 52537.08 88888.00 2016-09-25 04:06:25.906 269 11769.84 226.31 52537.10 88888.00 2016-09-25 04:06:26.406 269 11769.82 226.36 52537.07 88888.00 2016-09-25 04:06:26.906 269 11769.84 226.33 52537.02 88888.00 2016-09-25 04:06:27.406 269 11769.84 226.33 52536.93 88888.00 2016-09-25 04:06:27.906 269 11769.83 226.34 52536.88 88888.00 2016-09-25 04:06:28.406 269 11769.83 226.41 52536.92 88888.00 2016-09-25 04:06:28.906 269 11769.82 226.43 52536.93 88888.00 2016-09-25 04:06:29.406 269 11769.83 226.42 52536.92 88888.00 2016-09-25 04:06:29.906 269 11769.75 226.40 52537.00 88888.00 2016-09-25 04:06:30.406 269 11769.77 226.41 52536.97 88888.00 2016-09-25 04:06:30.906 269 11769.81 226.42 52536.93 88888.00 2016-09-25 04:06:31.406 269 11769.79 226.42 52536.98 88888.00 2016-09-25 04:06:31.906 269 11769.75 226.43 52537.00 88888.00 2016-09-25 04:06:32.406 269 11769.76 226.43 52536.98 88888.00 2016-09-25 04:06:32.906 269 11769.76 226.43 52536.94 88888.00 2016-09-25 04:06:33.406 269 11769.74 226.41 52536.92 88888.00 2016-09-25 04:06:33.906 269 11769.74 226.39 52536.92 88888.00 2016-09-25 04:06:34.406 269 11769.75 226.36 52536.89 88888.00 2016-09-25 04:06:34.906 269 11769.77 226.39 52536.84 88888.00 2016-09-25 04:06:35.406 269 11769.81 226.38 52536.79 88888.00 2016-09-25 04:06:35.906 269 11769.82 226.42 52536.74 88888.00 2016-09-25 04:06:36.406 269 11769.82 226.47 52536.77 88888.00 2016-09-25 04:06:36.906 269 11769.75 226.51 52536.83 88888.00 2016-09-25 04:06:37.406 269 11769.81 226.48 52536.77 88888.00 2016-09-25 04:06:37.906 269 11769.82 226.42 52536.74 88888.00 2016-09-25 04:06:38.406 269 11769.71 226.49 52536.89 88888.00 2016-09-25 04:06:38.906 269 11769.56 226.55 52537.01 88888.00 2016-09-25 04:06:39.406 269 11769.48 226.51 52536.97 88888.00 2016-09-25 04:06:39.906 269 11769.53 226.49 52536.89 88888.00 2016-09-25 04:06:40.406 269 11769.57 226.51 52536.84 88888.00 2016-09-25 04:06:40.906 269 11769.62 226.51 52536.80 88888.00 2016-09-25 04:06:41.406 269 11769.64 226.52 52536.81 88888.00 2016-09-25 04:06:41.906 269 11769.66 226.52 52536.80 88888.00 2016-09-25 04:06:42.406 269 11769.72 226.55 52536.81 88888.00 2016-09-25 04:06:42.906 269 11769.77 226.52 52536.76 88888.00 2016-09-25 04:06:43.406 269 11769.74 226.52 52536.81 88888.00 2016-09-25 04:06:43.906 269 11769.81 226.50 52536.85 88888.00 2016-09-25 04:06:44.406 269 11769.82 226.50 52536.83 88888.00 2016-09-25 04:06:44.906 269 11769.81 226.51 52536.81 88888.00 2016-09-25 04:06:45.406 269 11769.81 226.55 52536.83 88888.00 2016-09-25 04:06:45.906 269 11769.80 226.53 52536.82 88888.00 2016-09-25 04:06:46.406 269 11769.80 226.56 52536.79 88888.00 2016-09-25 04:06:46.906 269 11769.79 226.56 52536.74 88888.00 2016-09-25 04:06:47.406 269 11769.82 226.52 52536.73 88888.00 2016-09-25 04:06:47.906 269 11769.84 226.50 52536.71 88888.00 2016-09-25 04:06:48.406 269 11769.84 226.48 52536.66 88888.00 2016-09-25 04:06:48.906 269 11769.84 226.50 52536.68 88888.00 2016-09-25 04:06:49.406 269 11769.83 226.52 52536.71 88888.00 2016-09-25 04:06:49.906 269 11769.83 226.51 52536.71 88888.00 2016-09-25 04:06:50.406 269 11769.82 226.52 52536.66 88888.00 2016-09-25 04:06:50.906 269 11769.84 226.49 52536.66 88888.00 2016-09-25 04:06:51.406 269 11769.85 226.51 52536.66 88888.00 2016-09-25 04:06:51.906 269 11769.86 226.52 52536.64 88888.00 2016-09-25 04:06:52.406 269 11769.86 226.51 52536.58 88888.00 2016-09-25 04:06:52.906 269 11769.88 226.49 52536.59 88888.00 2016-09-25 04:06:53.406 269 11769.88 226.51 52536.61 88888.00 2016-09-25 04:06:53.906 269 11769.86 226.49 52536.59 88888.00 2016-09-25 04:06:54.406 269 11769.92 226.51 52536.59 88888.00 2016-09-25 04:06:54.906 269 11769.93 226.47 52536.57 88888.00 2016-09-25 04:06:55.406 269 11769.92 226.44 52536.57 88888.00 2016-09-25 04:06:55.906 269 11769.89 226.39 52536.58 88888.00 2016-09-25 04:06:56.406 269 11769.90 226.38 52536.59 88888.00 2016-09-25 04:06:56.906 269 11769.91 226.42 52536.59 88888.00 2016-09-25 04:06:57.406 269 11769.91 226.39 52536.61 88888.00 2016-09-25 04:06:57.906 269 11769.91 226.38 52536.61 88888.00 2016-09-25 04:06:58.406 269 11769.93 226.38 52536.61 88888.00 2016-09-25 04:06:58.906 269 11769.95 226.38 52536.59 88888.00 2016-09-25 04:06:59.406 269 11769.99 226.41 52536.58 88888.00 2016-09-25 04:06:59.906 269 11769.99 226.36 52536.63 88888.00 2016-09-25 04:07:00.406 269 11770.00 226.41 52536.64 88888.00 2016-09-25 04:07:00.906 269 11769.95 226.42 52536.64 88888.00 2016-09-25 04:07:01.406 269 11769.94 226.40 52536.66 88888.00 2016-09-25 04:07:01.906 269 11770.02 226.39 52536.56 88888.00 2016-09-25 04:07:02.406 269 11770.10 226.41 52536.50 88888.00 2016-09-25 04:07:02.906 269 11770.09 226.40 52536.51 88888.00 2016-09-25 04:07:03.406 269 11770.11 226.34 52536.50 88888.00 2016-09-25 04:07:03.906 269 11770.16 226.34 52536.51 88888.00 2016-09-25 04:07:04.406 269 11770.16 226.38 52536.54 88888.00 2016-09-25 04:07:04.906 269 11770.10 226.42 52536.49 88888.00 2016-09-25 04:07:05.406 269 11770.10 226.40 52536.47 88888.00 2016-09-25 04:07:05.906 269 11770.09 226.41 52536.51 88888.00 2016-09-25 04:07:06.406 269 11770.11 226.44 52536.54 88888.00 2016-09-25 04:07:06.906 269 11770.14 226.42 52536.53 88888.00 2016-09-25 04:07:07.406 269 11770.15 226.43 52536.51 88888.00 2016-09-25 04:07:07.906 269 11770.11 226.48 52536.49 88888.00 2016-09-25 04:07:08.406 269 11770.11 226.43 52536.48 88888.00 2016-09-25 04:07:08.906 269 11770.11 226.34 52536.51 88888.00 2016-09-25 04:07:09.406 269 11770.10 226.38 52536.50 88888.00 2016-09-25 04:07:09.906 269 11770.14 226.33 52536.48 88888.00 2016-09-25 04:07:10.406 269 11770.12 226.27 52536.47 88888.00 2016-09-25 04:07:10.906 269 11770.15 226.28 52536.49 88888.00 2016-09-25 04:07:11.406 269 11770.15 226.32 52536.44 88888.00 2016-09-25 04:07:11.906 269 11770.14 226.30 52536.42 88888.00 2016-09-25 04:07:12.406 269 11770.16 226.32 52536.44 88888.00 2016-09-25 04:07:12.906 269 11770.12 226.30 52536.42 88888.00 2016-09-25 04:07:13.406 269 11770.12 226.30 52536.42 88888.00 2016-09-25 04:07:13.906 269 11770.18 226.33 52536.44 88888.00 2016-09-25 04:07:14.406 269 11770.16 226.32 52536.41 88888.00 2016-09-25 04:07:14.906 269 11770.12 226.28 52536.42 88888.00 2016-09-25 04:07:15.406 269 11770.11 226.28 52536.42 88888.00 2016-09-25 04:07:15.906 269 11770.08 226.31 52536.44 88888.00 2016-09-25 04:07:16.406 269 11770.06 226.31 52536.45 88888.00 2016-09-25 04:07:16.906 269 11770.03 226.32 52536.46 88888.00 2016-09-25 04:07:17.406 269 11770.05 226.33 52536.45 88888.00 2016-09-25 04:07:17.906 269 11770.08 226.32 52536.46 88888.00 2016-09-25 04:07:18.406 269 11770.05 226.37 52536.48 88888.00 2016-09-25 04:07:18.906 269 11770.05 226.36 52536.49 88888.00 2016-09-25 04:07:19.406 269 11770.07 226.36 52536.47 88888.00 2016-09-25 04:07:19.906 269 11770.00 226.41 52536.51 88888.00 2016-09-25 04:07:20.406 269 11770.05 226.44 52536.51 88888.00 2016-09-25 04:07:20.906 269 11770.05 226.47 52536.50 88888.00 2016-09-25 04:07:21.406 269 11770.01 226.44 52536.53 88888.00 2016-09-25 04:07:21.906 269 11770.01 226.47 52536.53 88888.00 2016-09-25 04:07:22.406 269 11770.03 226.48 52536.49 88888.00 2016-09-25 04:07:22.906 269 11770.07 226.46 52536.45 88888.00 2016-09-25 04:07:23.406 269 11770.09 226.46 52536.45 88888.00 2016-09-25 04:07:23.906 269 11770.10 226.46 52536.40 88888.00 2016-09-25 04:07:24.406 269 11770.09 226.46 52536.36 88888.00 2016-09-25 04:07:24.906 269 11770.09 226.42 52536.36 88888.00 2016-09-25 04:07:25.406 269 11770.05 226.44 52536.38 88888.00 2016-09-25 04:07:25.906 269 11770.07 226.44 52536.38 88888.00 2016-09-25 04:07:26.406 269 11770.07 226.47 52536.37 88888.00 2016-09-25 04:07:26.906 269 11770.08 226.52 52536.38 88888.00 2016-09-25 04:07:27.406 269 11770.08 226.51 52536.38 88888.00 2016-09-25 04:07:27.906 269 11770.08 226.55 52536.38 88888.00 2016-09-25 04:07:28.406 269 11770.00 226.53 52536.48 88888.00 2016-09-25 04:07:28.906 269 11770.00 226.58 52536.50 88888.00 2016-09-25 04:07:29.406 269 11770.06 226.58 52536.45 88888.00 2016-09-25 04:07:29.906 269 11770.12 226.50 52536.41 88888.00 2016-09-25 04:07:30.406 269 11770.11 226.48 52536.42 88888.00 2016-09-25 04:07:30.906 269 11769.99 226.55 52536.53 88888.00 2016-09-25 04:07:31.406 269 11769.94 226.57 52536.54 88888.00 2016-09-25 04:07:31.906 269 11770.00 226.55 52536.49 88888.00 2016-09-25 04:07:32.406 269 11770.00 226.52 52536.47 88888.00 2016-09-25 04:07:32.906 269 11770.01 226.56 52536.45 88888.00 2016-09-25 04:07:33.406 269 11770.05 226.55 52536.44 88888.00 2016-09-25 04:07:33.906 269 11770.11 226.52 52536.36 88888.00 2016-09-25 04:07:34.406 269 11770.16 226.51 52536.30 88888.00 2016-09-25 04:07:34.906 269 11770.18 226.49 52536.31 88888.00 2016-09-25 04:07:35.406 269 11770.19 226.50 52536.28 88888.00 2016-09-25 04:07:35.906 269 11770.19 226.50 52536.28 88888.00 2016-09-25 04:07:36.406 269 11770.19 226.48 52536.27 88888.00 2016-09-25 04:07:36.906 269 11770.18 226.47 52536.26 88888.00 2016-09-25 04:07:37.406 269 11770.23 226.43 52536.27 88888.00 2016-09-25 04:07:37.906 269 11770.23 226.42 52536.28 88888.00 2016-09-25 04:07:38.406 269 11770.24 226.47 52536.27 88888.00 2016-09-25 04:07:38.906 269 11770.26 226.46 52536.26 88888.00 2016-09-25 04:07:39.406 269 11770.27 226.44 52536.23 88888.00 2016-09-25 04:07:39.906 269 11770.25 226.47 52536.21 88888.00 2016-09-25 04:07:40.406 269 11770.25 226.44 52536.23 88888.00 2016-09-25 04:07:40.906 269 11770.26 226.48 52536.26 88888.00 2016-09-25 04:07:41.406 269 11770.23 226.50 52536.22 88888.00 2016-09-25 04:07:41.906 269 11770.19 226.46 52536.15 88888.00 2016-09-25 04:07:42.406 269 11770.19 226.47 52536.11 88888.00 2016-09-25 04:07:42.906 269 11770.23 226.48 52536.11 88888.00 2016-09-25 04:07:43.406 269 11770.20 226.50 52536.14 88888.00 2016-09-25 04:07:43.906 269 11770.20 226.48 52536.17 88888.00 2016-09-25 04:07:44.406 269 11770.20 226.47 52536.14 88888.00 2016-09-25 04:07:44.906 269 11770.20 226.50 52536.14 88888.00 2016-09-25 04:07:45.406 269 11770.21 226.48 52536.14 88888.00 2016-09-25 04:07:45.906 269 11770.20 226.42 52536.14 88888.00 2016-09-25 04:07:46.406 269 11770.24 226.41 52536.08 88888.00 2016-09-25 04:07:46.906 269 11770.16 226.43 52536.06 88888.00 2016-09-25 04:07:47.406 269 11770.18 226.50 52536.04 88888.00 2016-09-25 04:07:47.906 269 11770.18 226.48 52536.01 88888.00 2016-09-25 04:07:48.406 269 11770.14 226.43 52536.02 88888.00 2016-09-25 04:07:48.906 269 11770.09 226.43 52536.03 88888.00 2016-09-25 04:07:49.407 269 11770.09 226.49 52536.03 88888.00 2016-09-25 04:07:49.907 269 11770.11 226.48 52536.01 88888.00 2016-09-25 04:07:50.407 269 11770.11 226.47 52536.03 88888.00 2016-09-25 04:07:50.907 269 11770.11 226.46 52536.03 88888.00 2016-09-25 04:07:51.407 269 11770.09 226.47 52536.04 88888.00 2016-09-25 04:07:51.907 269 11770.08 226.51 52536.06 88888.00 2016-09-25 04:07:52.407 269 11770.06 226.50 52536.04 88888.00 2016-09-25 04:07:52.907 269 11770.02 226.55 52536.05 88888.00 2016-09-25 04:07:53.407 269 11770.05 226.58 52536.05 88888.00 2016-09-25 04:07:53.907 269 11770.17 226.53 52535.94 88888.00 2016-09-25 04:07:54.407 269 11770.10 226.55 52535.94 88888.00 2016-09-25 04:07:54.907 269 11770.09 226.53 52535.94 88888.00 2016-09-25 04:07:55.407 269 11770.11 226.52 52535.92 88888.00 2016-09-25 04:07:55.907 269 11770.15 226.57 52535.86 88888.00 2016-09-25 04:07:56.407 269 11770.12 226.60 52535.82 88888.00 2016-09-25 04:07:56.907 269 11770.08 226.60 52535.87 88888.00 2016-09-25 04:07:57.407 269 11770.05 226.57 52535.91 88888.00 2016-09-25 04:07:57.907 269 11770.05 226.62 52535.92 88888.00 2016-09-25 04:07:58.407 269 11770.03 226.67 52535.91 88888.00 2016-09-25 04:07:58.907 269 11770.06 226.69 52535.85 88888.00 2016-09-25 04:07:59.407 269 11770.07 226.70 52535.83 88888.00 2016-09-25 04:07:59.907 269 11770.03 226.77 52535.84 88888.00 2016-09-25 04:08:00.407 269 11770.05 226.85 52535.82 88888.00 2016-09-25 04:08:00.907 269 11770.03 226.87 52535.83 88888.00 2016-09-25 04:08:01.407 269 11770.01 226.90 52535.85 88888.00 2016-09-25 04:08:01.907 269 11770.02 226.86 52535.82 88888.00 2016-09-25 04:08:02.407 269 11770.02 226.85 52535.78 88888.00 2016-09-25 04:08:02.907 269 11769.94 226.92 52535.89 88888.00 2016-09-25 04:08:03.407 269 11769.86 226.96 52535.96 88888.00 2016-09-25 04:08:03.907 269 11769.89 226.98 52535.97 88888.00 2016-09-25 04:08:04.407 269 11769.99 226.97 52535.87 88888.00 2016-09-25 04:08:04.907 269 11769.99 227.00 52535.85 88888.00 2016-09-25 04:08:05.407 269 11770.02 226.99 52535.85 88888.00 2016-09-25 04:08:05.907 269 11770.02 226.96 52535.88 88888.00 2016-09-25 04:08:06.407 269 11770.02 226.94 52535.86 88888.00 2016-09-25 04:08:06.907 269 11770.07 226.95 52535.88 88888.00 2016-09-25 04:08:07.407 269 11770.02 227.04 52535.88 88888.00 2016-09-25 04:08:07.907 269 11769.97 227.05 52535.92 88888.00 2016-09-25 04:08:08.407 269 11770.00 227.06 52535.86 88888.00 2016-09-25 04:08:08.907 269 11770.00 227.10 52535.83 88888.00 2016-09-25 04:08:09.407 269 11770.00 227.11 52535.80 88888.00 2016-09-25 04:08:09.907 269 11770.05 227.11 52535.79 88888.00 2016-09-25 04:08:10.407 269 11770.06 227.12 52535.79 88888.00 2016-09-25 04:08:10.907 269 11770.10 227.14 52535.78 88888.00 2016-09-25 04:08:11.407 269 11770.09 227.14 52535.75 88888.00 2016-09-25 04:08:11.907 269 11770.03 227.16 52535.82 88888.00 2016-09-25 04:08:12.407 269 11770.02 227.17 52535.84 88888.00 2016-09-25 04:08:12.907 269 11770.05 227.14 52535.76 88888.00 2016-09-25 04:08:13.407 269 11770.07 227.12 52535.75 88888.00 2016-09-25 04:08:13.907 269 11770.09 227.16 52535.75 88888.00 2016-09-25 04:08:14.407 269 11770.08 227.18 52535.76 88888.00 2016-09-25 04:08:14.907 269 11770.07 227.21 52535.73 88888.00 2016-09-25 04:08:15.407 269 11770.10 227.21 52535.69 88888.00 2016-09-25 04:08:15.907 269 11770.12 227.20 52535.68 88888.00 2016-09-25 04:08:16.407 269 11770.12 227.19 52535.68 88888.00 2016-09-25 04:08:16.907 269 11770.18 227.21 52535.70 88888.00 2016-09-25 04:08:17.407 269 11770.19 227.20 52535.66 88888.00 2016-09-25 04:08:17.907 269 11770.16 227.23 52535.59 88888.00 2016-09-25 04:08:18.407 269 11770.14 227.24 52535.64 88888.00 2016-09-25 04:08:18.907 269 11770.17 227.24 52535.66 88888.00 2016-09-25 04:08:19.407 269 11770.18 227.21 52535.66 88888.00 2016-09-25 04:08:19.907 269 11770.14 227.19 52535.64 88888.00 2016-09-25 04:08:20.407 269 11770.11 227.19 52535.65 88888.00 2016-09-25 04:08:20.907 269 11770.09 227.18 52535.65 88888.00 2016-09-25 04:08:21.407 269 11770.12 227.16 52535.59 88888.00 2016-09-25 04:08:21.907 269 11770.15 227.16 52535.59 88888.00 2016-09-25 04:08:22.407 269 11770.15 227.18 52535.59 88888.00 2016-09-25 04:08:22.907 269 11770.19 227.15 52535.60 88888.00 2016-09-25 04:08:23.407 269 11770.18 227.14 52535.57 88888.00 2016-09-25 04:08:23.907 269 11770.19 227.14 52535.54 88888.00 2016-09-25 04:08:24.407 269 11770.20 227.14 52535.52 88888.00 2016-09-25 04:08:24.907 269 11770.25 227.11 52535.48 88888.00 2016-09-25 04:08:25.407 269 11770.27 227.07 52535.42 88888.00 2016-09-25 04:08:25.907 269 11770.25 227.05 52535.42 88888.00 2016-09-25 04:08:26.407 269 11770.27 227.05 52535.39 88888.00 2016-09-25 04:08:26.907 269 11770.29 227.07 52535.38 88888.00 2016-09-25 04:08:27.407 269 11770.26 227.05 52535.35 88888.00 2016-09-25 04:08:27.907 269 11770.26 226.99 52535.27 88888.00 2016-09-25 04:08:28.407 269 11770.26 227.01 52535.29 88888.00 2016-09-25 04:08:28.907 269 11770.25 227.05 52535.30 88888.00 2016-09-25 04:08:29.407 269 11770.23 227.08 52535.32 88888.00 2016-09-25 04:08:29.907 269 11770.20 227.04 52535.34 88888.00 2016-09-25 04:08:30.407 269 11770.17 227.05 52535.32 88888.00 2016-09-25 04:08:30.907 269 11770.19 227.07 52535.25 88888.00 2016-09-25 04:08:31.407 269 11770.17 227.06 52535.21 88888.00 2016-09-25 04:08:31.907 269 11770.20 227.05 52535.16 88888.00 2016-09-25 04:08:32.407 269 11770.19 227.06 52535.17 88888.00 2016-09-25 04:08:32.907 269 11770.19 227.07 52535.16 88888.00 2016-09-25 04:08:33.407 269 11770.16 227.05 52535.21 88888.00 2016-09-25 04:08:33.907 269 11770.15 227.02 52535.20 88888.00 2016-09-25 04:08:34.407 269 11770.17 227.00 52535.16 88888.00 2016-09-25 04:08:34.907 269 11770.18 227.00 52535.17 88888.00 2016-09-25 04:08:35.407 269 11770.15 227.06 52535.20 88888.00 2016-09-25 04:08:35.907 269 11770.15 227.08 52535.23 88888.00 2016-09-25 04:08:36.407 269 11770.12 227.08 52535.22 88888.00 2016-09-25 04:08:36.907 269 11770.11 227.06 52535.20 88888.00 2016-09-25 04:08:37.407 269 11770.10 227.06 52535.16 88888.00 2016-09-25 04:08:37.907 269 11770.05 227.06 52535.17 88888.00 2016-09-25 04:08:38.407 269 11770.02 227.07 52535.18 88888.00 2016-09-25 04:08:38.907 269 11770.02 227.07 52535.18 88888.00 2016-09-25 04:08:39.407 269 11769.98 227.09 52535.13 88888.00 2016-09-25 04:08:39.907 269 11769.94 227.10 52535.12 88888.00 2016-09-25 04:08:40.407 269 11769.99 227.12 52535.12 88888.00 2016-09-25 04:08:40.907 269 11769.98 227.14 52535.12 88888.00 2016-09-25 04:08:41.407 269 11769.95 227.12 52535.08 88888.00 2016-09-25 04:08:41.907 269 11769.98 227.15 52535.07 88888.00 2016-09-25 04:08:42.407 269 11769.97 227.14 52535.08 88888.00 2016-09-25 04:08:42.907 269 11769.93 227.14 52535.09 88888.00 2016-09-25 04:08:43.407 269 11769.93 227.11 52535.08 88888.00 2016-09-25 04:08:43.907 269 11769.91 227.12 52535.07 88888.00 2016-09-25 04:08:44.407 269 11769.92 227.11 52535.01 88888.00 2016-09-25 04:08:44.907 269 11769.91 227.06 52535.01 88888.00 2016-09-25 04:08:45.407 269 11769.89 227.05 52535.04 88888.00 2016-09-25 04:08:45.907 269 11769.90 227.07 52535.05 88888.00 2016-09-25 04:08:46.407 269 11769.93 227.14 52535.05 88888.00 2016-09-25 04:08:46.907 269 11769.94 227.17 52535.01 88888.00 2016-09-25 04:08:47.407 269 11769.93 227.15 52535.03 88888.00 2016-09-25 04:08:47.907 269 11769.93 227.14 52535.04 88888.00 2016-09-25 04:08:48.407 269 11769.93 227.11 52535.04 88888.00 2016-09-25 04:08:48.907 269 11769.94 227.10 52535.03 88888.00 2016-09-25 04:08:49.407 269 11769.95 227.12 52535.03 88888.00 2016-09-25 04:08:49.907 269 11769.92 227.15 52535.03 88888.00 2016-09-25 04:08:50.407 269 11769.89 227.15 52534.99 88888.00 2016-09-25 04:08:50.907 269 11769.92 227.12 52535.00 88888.00 2016-09-25 04:08:51.407 269 11769.94 227.12 52535.00 88888.00 2016-09-25 04:08:51.907 269 11769.91 227.15 52534.99 88888.00 2016-09-25 04:08:52.407 269 11769.91 227.16 52534.95 88888.00 2016-09-25 04:08:52.907 269 11769.94 227.16 52534.94 88888.00 2016-09-25 04:08:53.407 269 11769.91 227.15 52534.95 88888.00 2016-09-25 04:08:53.907 269 11769.91 227.14 52534.91 88888.00 2016-09-25 04:08:54.407 269 11769.93 227.16 52534.91 88888.00 2016-09-25 04:08:54.907 269 11769.94 227.15 52534.86 88888.00 2016-09-25 04:08:55.407 269 11770.00 227.12 52534.81 88888.00 2016-09-25 04:08:55.907 269 11770.00 227.10 52534.85 88888.00 2016-09-25 04:08:56.407 269 11769.99 227.11 52534.87 88888.00 2016-09-25 04:08:56.907 269 11769.99 227.12 52534.87 88888.00 2016-09-25 04:08:57.407 269 11769.98 227.12 52534.82 88888.00 2016-09-25 04:08:57.907 269 11770.00 227.09 52534.79 88888.00 2016-09-25 04:08:58.407 269 11770.05 227.07 52534.77 88888.00 2016-09-25 04:08:58.907 269 11770.03 227.11 52534.78 88888.00 2016-09-25 04:08:59.407 269 11770.03 227.10 52534.79 88888.00 2016-09-25 04:08:59.907 269 11770.05 227.08 52534.78 88888.00 2016-09-25 04:09:00.407 269 11770.08 227.02 52534.80 88888.00 2016-09-25 04:09:00.907 269 11770.07 226.99 52534.80 88888.00 2016-09-25 04:09:01.407 269 11770.05 227.00 52534.78 88888.00 2016-09-25 04:09:01.907 269 11770.05 227.02 52534.78 88888.00 2016-09-25 04:09:02.407 269 11770.07 227.08 52534.73 88888.00 2016-09-25 04:09:02.907 269 11770.05 227.09 52534.72 88888.00 2016-09-25 04:09:03.407 269 11770.03 227.07 52534.73 88888.00 2016-09-25 04:09:03.907 269 11769.98 227.09 52534.77 88888.00 2016-09-25 04:09:04.407 269 11769.95 227.09 52534.76 88888.00 2016-09-25 04:09:04.907 269 11769.95 227.05 52534.77 88888.00 2016-09-25 04:09:05.407 269 11769.94 227.02 52534.80 88888.00 2016-09-25 04:09:05.907 269 11769.93 227.05 52534.83 88888.00 2016-09-25 04:09:06.407 269 11769.85 227.06 52534.83 88888.00 2016-09-25 04:09:06.907 269 11769.84 227.05 52534.83 88888.00 2016-09-25 04:09:07.407 269 11769.91 227.12 52534.77 88888.00 2016-09-25 04:09:07.907 269 11769.91 227.14 52534.70 88888.00 2016-09-25 04:09:08.407 269 11769.88 227.11 52534.71 88888.00 2016-09-25 04:09:08.907 269 11769.84 227.10 52534.71 88888.00 2016-09-25 04:09:09.407 269 11769.84 227.09 52534.69 88888.00 2016-09-25 04:09:09.907 269 11769.84 227.07 52534.65 88888.00 2016-09-25 04:09:10.407 269 11769.85 227.06 52534.62 88888.00 2016-09-25 04:09:10.907 269 11769.84 227.08 52534.61 88888.00 2016-09-25 04:09:11.407 269 11769.85 227.08 52534.60 88888.00 2016-09-25 04:09:11.907 269 11769.86 227.04 52534.61 88888.00 2016-09-25 04:09:12.407 269 11769.83 227.02 52534.57 88888.00 2016-09-25 04:09:12.907 269 11769.81 227.05 52534.56 88888.00 2016-09-25 04:09:13.407 269 11769.82 227.05 52534.55 88888.00 2016-09-25 04:09:13.907 269 11769.76 227.05 52534.56 88888.00 2016-09-25 04:09:14.407 269 11769.72 227.04 52534.56 88888.00 2016-09-25 04:09:14.907 269 11769.68 227.07 52534.56 88888.00 2016-09-25 04:09:15.407 269 11769.67 227.05 52534.57 88888.00 2016-09-25 04:09:15.907 269 11769.66 227.02 52534.55 88888.00 2016-09-25 04:09:16.407 269 11769.65 227.07 52534.53 88888.00 2016-09-25 04:09:16.907 269 11769.64 227.10 52534.50 88888.00 2016-09-25 04:09:17.407 269 11769.64 227.09 52534.46 88888.00 2016-09-25 04:09:17.907 269 11769.60 227.10 52534.45 88888.00 2016-09-25 04:09:18.407 269 11769.58 227.09 52534.45 88888.00 2016-09-25 04:09:18.907 269 11769.56 227.09 52534.43 88888.00 2016-09-25 04:09:19.407 269 11769.56 227.11 52534.41 88888.00 2016-09-25 04:09:19.907 269 11769.57 227.08 52534.39 88888.00 2016-09-25 04:09:20.407 269 11769.51 227.05 52534.38 88888.00 2016-09-25 04:09:20.907 269 11769.45 227.01 52534.36 88888.00 2016-09-25 04:09:21.407 269 11769.46 226.99 52534.32 88888.00 2016-09-25 04:09:21.907 269 11769.47 226.98 52534.30 88888.00 2016-09-25 04:09:22.407 269 11769.45 226.99 52534.30 88888.00 2016-09-25 04:09:22.907 269 11769.48 227.05 52534.27 88888.00 2016-09-25 04:09:23.407 269 11769.48 227.01 52534.26 88888.00 2016-09-25 04:09:23.907 269 11769.48 227.05 52534.25 88888.00 2016-09-25 04:09:24.407 269 11769.46 227.07 52534.26 88888.00 2016-09-25 04:09:24.907 269 11769.45 227.08 52534.25 88888.00 2016-09-25 04:09:25.407 269 11769.44 227.06 52534.25 88888.00 2016-09-25 04:09:25.907 269 11769.41 227.08 52534.25 88888.00 2016-09-25 04:09:26.407 269 11769.44 227.08 52534.24 88888.00 2016-09-25 04:09:26.907 269 11769.46 227.09 52534.26 88888.00 2016-09-25 04:09:27.407 269 11769.39 227.10 52534.34 88888.00 2016-09-25 04:09:27.907 269 11769.38 227.12 52534.30 88888.00 2016-09-25 04:09:28.407 269 11769.37 227.12 52534.25 88888.00 2016-09-25 04:09:28.907 269 11769.33 227.11 52534.23 88888.00 2016-09-25 04:09:29.407 269 11769.39 227.10 52534.19 88888.00 2016-09-25 04:09:29.907 269 11769.39 227.08 52534.21 88888.00 2016-09-25 04:09:30.407 269 11769.39 227.07 52534.17 88888.00 2016-09-25 04:09:30.907 269 11769.38 227.09 52534.15 88888.00 2016-09-25 04:09:31.407 269 11769.38 227.09 52534.16 88888.00 2016-09-25 04:09:31.907 269 11769.37 227.10 52534.16 88888.00 2016-09-25 04:09:32.407 269 11769.35 227.09 52534.11 88888.00 2016-09-25 04:09:32.907 269 11769.33 227.04 52534.08 88888.00 2016-09-25 04:09:33.407 269 11769.32 227.04 52534.10 88888.00 2016-09-25 04:09:33.907 269 11769.30 227.04 52534.08 88888.00 2016-09-25 04:09:34.407 269 11769.29 227.02 52534.06 88888.00 2016-09-25 04:09:34.907 269 11769.29 227.06 52534.11 88888.00 2016-09-25 04:09:35.407 269 11769.22 227.09 52534.12 88888.00 2016-09-25 04:09:35.907 269 11769.21 227.09 52534.08 88888.00 2016-09-25 04:09:36.407 269 11769.28 227.07 52534.02 88888.00 2016-09-25 04:09:36.907 269 11769.29 227.08 52533.95 88888.00 2016-09-25 04:09:37.407 269 11769.29 227.07 52533.92 88888.00 2016-09-25 04:09:37.907 269 11769.27 227.06 52533.90 88888.00 2016-09-25 04:09:38.407 269 11769.30 227.04 52533.89 88888.00 2016-09-25 04:09:38.907 269 11769.26 227.00 52533.91 88888.00 2016-09-25 04:09:39.407 269 11769.26 227.04 52533.86 88888.00 2016-09-25 04:09:39.907 269 11769.21 227.01 52533.85 88888.00 2016-09-25 04:09:40.407 269 11769.22 227.01 52533.82 88888.00 2016-09-25 04:09:40.907 269 11769.23 226.97 52533.79 88888.00 2016-09-25 04:09:41.407 269 11769.24 226.95 52533.81 88888.00 2016-09-25 04:09:41.907 269 11769.23 226.92 52533.83 88888.00 2016-09-25 04:09:42.407 269 11769.24 226.87 52533.79 88888.00 2016-09-25 04:09:42.907 269 11769.28 226.85 52533.75 88888.00 2016-09-25 04:09:43.407 269 11769.24 226.87 52533.73 88888.00 2016-09-25 04:09:43.907 269 11769.19 226.88 52533.79 88888.00 2016-09-25 04:09:44.407 269 11769.16 226.87 52533.76 88888.00 2016-09-25 04:09:44.907 269 11769.12 226.89 52533.75 88888.00 2016-09-25 04:09:45.407 269 11769.09 226.92 52533.75 88888.00 2016-09-25 04:09:45.907 269 11769.10 226.90 52533.71 88888.00 2016-09-25 04:09:46.407 269 11769.12 226.89 52533.69 88888.00 2016-09-25 04:09:46.907 269 11769.10 226.88 52533.72 88888.00 2016-09-25 04:09:47.407 269 11769.09 226.86 52533.71 88888.00 2016-09-25 04:09:47.907 269 11769.06 226.87 52533.74 88888.00 2016-09-25 04:09:48.407 269 11769.04 226.87 52533.69 88888.00 2016-09-25 04:09:48.907 269 11769.02 226.87 52533.68 88888.00 2016-09-25 04:09:49.407 269 11769.04 226.85 52533.66 88888.00 2016-09-25 04:09:49.907 269 11769.03 226.84 52533.64 88888.00 2016-09-25 04:09:50.407 269 11769.00 226.82 52533.63 88888.00 2016-09-25 04:09:50.907 269 11769.02 226.81 52533.60 88888.00 2016-09-25 04:09:51.407 269 11769.01 226.82 52533.57 88888.00 2016-09-25 04:09:51.907 269 11768.96 226.80 52533.57 88888.00 2016-09-25 04:09:52.407 269 11768.95 226.80 52533.55 88888.00 2016-09-25 04:09:52.907 269 11768.96 226.85 52533.54 88888.00 2016-09-25 04:09:53.407 269 11768.93 226.80 52533.49 88888.00 2016-09-25 04:09:53.907 269 11768.89 226.79 52533.54 88888.00 2016-09-25 04:09:54.407 269 11768.76 226.87 52533.64 88888.00 2016-09-25 04:09:54.907 269 11768.72 226.84 52533.65 88888.00 2016-09-25 04:09:55.407 269 11768.69 226.75 52533.65 88888.00 2016-09-25 04:09:55.907 269 11768.70 226.77 52533.62 88888.00 2016-09-25 04:09:56.407 269 11768.72 226.81 52533.59 88888.00 2016-09-25 04:09:56.907 269 11768.70 226.81 52533.56 88888.00 2016-09-25 04:09:57.407 269 11768.69 226.79 52533.54 88888.00 2016-09-25 04:09:57.907 269 11768.67 226.77 52533.48 88888.00 2016-09-25 04:09:58.407 269 11768.67 226.72 52533.46 88888.00 2016-09-25 04:09:58.907 269 11768.62 226.69 52533.45 88888.00 2016-09-25 04:09:59.407 269 11768.61 226.67 52533.40 88888.00 2016-09-25 04:09:59.907 269 11768.60 226.66 52533.39 88888.00 2016-09-25 04:10:00.407 269 11768.54 226.70 52533.39 88888.00 2016-09-25 04:10:00.907 269 11768.47 226.73 52533.39 88888.00 2016-09-25 04:10:01.407 269 11768.47 226.69 52533.33 88888.00 2016-09-25 04:10:01.907 269 11768.50 226.67 52533.29 88888.00 2016-09-25 04:10:02.407 269 11768.48 226.63 52533.23 88888.00 2016-09-25 04:10:02.907 269 11768.48 226.62 52533.22 88888.00 2016-09-25 04:10:03.407 269 11768.42 226.59 52533.25 88888.00 2016-09-25 04:10:03.907 269 11768.42 226.60 52533.22 88888.00 2016-09-25 04:10:04.407 269 11768.44 226.61 52533.18 88888.00 2016-09-25 04:10:04.907 269 11768.35 226.62 52533.15 88888.00 2016-09-25 04:10:05.407 269 11768.33 226.61 52533.15 88888.00 2016-09-25 04:10:05.907 269 11768.31 226.59 52533.15 88888.00 2016-09-25 04:10:06.407 269 11768.30 226.59 52533.14 88888.00 2016-09-25 04:10:06.907 269 11768.26 226.53 52533.13 88888.00 2016-09-25 04:10:07.407 269 11768.25 226.55 52533.10 88888.00 2016-09-25 04:10:07.907 269 11768.24 226.52 52533.09 88888.00 2016-09-25 04:10:08.407 269 11768.17 226.49 52533.07 88888.00 2016-09-25 04:10:08.907 269 11768.14 226.50 52533.01 88888.00 2016-09-25 04:10:09.407 269 11768.13 226.51 52533.02 88888.00 2016-09-25 04:10:09.907 269 11768.05 226.48 52533.04 88888.00 2016-09-25 04:10:10.407 269 11768.04 226.51 52532.96 88888.00 2016-09-25 04:10:10.907 269 11768.04 226.53 52532.93 88888.00 2016-09-25 04:10:11.407 269 11767.97 226.55 52532.98 88888.00 2016-09-25 04:10:11.907 269 11767.95 226.53 52532.94 88888.00 2016-09-25 04:10:12.407 269 11767.91 226.51 52532.93 88888.00 2016-09-25 04:10:12.907 269 11767.87 226.49 52532.91 88888.00 2016-09-25 04:10:13.407 269 11767.84 226.46 52532.87 88888.00 2016-09-25 04:10:13.907 269 11767.84 226.44 52532.85 88888.00 2016-09-25 04:10:14.407 269 11767.79 226.46 52532.82 88888.00 2016-09-25 04:10:14.907 269 11767.72 226.47 52532.82 88888.00 2016-09-25 04:10:15.407 269 11767.71 226.42 52532.79 88888.00 2016-09-25 04:10:15.907 269 11767.70 226.40 52532.77 88888.00 2016-09-25 04:10:16.407 269 11767.65 226.37 52532.72 88888.00 2016-09-25 04:10:16.907 269 11767.63 226.38 52532.74 88888.00 2016-09-25 04:10:17.407 269 11767.64 226.36 52532.75 88888.00 2016-09-25 04:10:17.907 269 11767.58 226.36 52532.71 88888.00 2016-09-25 04:10:18.407 269 11767.51 226.33 52532.71 88888.00 2016-09-25 04:10:18.907 269 11767.49 226.33 52532.70 88888.00 2016-09-25 04:10:19.407 269 11767.49 226.33 52532.70 88888.00 2016-09-25 04:10:19.907 269 11767.43 226.36 52532.69 88888.00 2016-09-25 04:10:20.407 269 11767.46 226.31 52532.61 88888.00 2016-09-25 04:10:20.907 269 11767.52 226.29 52532.63 88888.00 2016-09-25 04:10:21.407 269 11767.48 226.29 52532.59 88888.00 2016-09-25 04:10:21.907 269 11767.40 226.29 52532.54 88888.00 2016-09-25 04:10:22.407 269 11767.38 226.29 52532.49 88888.00 2016-09-25 04:10:22.907 269 11767.37 226.27 52532.51 88888.00 2016-09-25 04:10:23.407 269 11767.37 226.21 52532.50 88888.00 2016-09-25 04:10:23.907 269 11767.31 226.21 52532.50 88888.00 2016-09-25 04:10:24.407 269 11767.28 226.20 52532.49 88888.00 2016-09-25 04:10:24.907 269 11767.29 226.20 52532.45 88888.00 2016-09-25 04:10:25.407 269 11767.30 226.15 52532.43 88888.00 2016-09-25 04:10:25.907 269 11767.34 226.15 52532.44 88888.00 2016-09-25 04:10:26.407 269 11767.34 226.19 52532.43 88888.00 2016-09-25 04:10:26.907 269 11767.34 226.15 52532.40 88888.00 2016-09-25 04:10:27.407 269 11767.34 226.15 52532.33 88888.00 2016-09-25 04:10:27.907 269 11767.31 226.17 52532.32 88888.00 2016-09-25 04:10:28.407 269 11767.34 226.24 52532.33 88888.00 2016-09-25 04:10:28.907 269 11767.31 226.26 52532.32 88888.00 2016-09-25 04:10:29.408 269 11767.28 226.27 52532.30 88888.00 2016-09-25 04:10:29.908 269 11767.26 226.26 52532.28 88888.00 2016-09-25 04:10:30.408 269 11767.20 226.27 52532.30 88888.00 2016-09-25 04:10:30.908 269 11767.18 226.29 52532.30 88888.00 2016-09-25 04:10:31.408 269 11767.21 226.26 52532.25 88888.00 2016-09-25 04:10:31.908 269 11767.20 226.30 52532.22 88888.00 2016-09-25 04:10:32.408 269 11767.14 226.30 52532.23 88888.00 2016-09-25 04:10:32.908 269 11767.08 226.29 52532.21 88888.00 2016-09-25 04:10:33.408 269 11766.95 226.34 52532.27 88888.00 2016-09-25 04:10:33.908 269 11766.99 226.34 52532.22 88888.00 2016-09-25 04:10:34.408 269 11767.03 226.34 52532.18 88888.00 2016-09-25 04:10:34.908 269 11767.01 226.33 52532.16 88888.00 2016-09-25 04:10:35.408 269 11766.98 226.33 52532.08 88888.00 2016-09-25 04:10:35.908 269 11766.96 226.30 52532.09 88888.00 2016-09-25 04:10:36.408 269 11766.94 226.33 52532.14 88888.00 2016-09-25 04:10:36.908 269 11766.93 226.31 52532.09 88888.00 2016-09-25 04:10:37.408 269 11766.90 226.33 52532.09 88888.00 2016-09-25 04:10:37.908 269 11766.85 226.33 52532.07 88888.00 2016-09-25 04:10:38.408 269 11766.86 226.33 52532.06 88888.00 2016-09-25 04:10:38.908 269 11766.92 226.34 52532.00 88888.00 2016-09-25 04:10:39.408 269 11766.90 226.31 52531.98 88888.00 2016-09-25 04:10:39.908 269 11766.82 226.28 52531.99 88888.00 2016-09-25 04:10:40.408 269 11766.78 226.28 52531.95 88888.00 2016-09-25 04:10:40.908 269 11766.77 226.33 52531.92 88888.00 2016-09-25 04:10:41.408 269 11766.76 226.30 52531.94 88888.00 2016-09-25 04:10:41.908 269 11766.75 226.30 52531.94 88888.00 2016-09-25 04:10:42.408 269 11766.72 226.29 52531.92 88888.00 2016-09-25 04:10:42.908 269 11766.75 226.34 52531.96 88888.00 2016-09-25 04:10:43.408 269 11766.75 226.33 52531.95 88888.00 2016-09-25 04:10:43.908 269 11766.74 226.27 52531.92 88888.00 2016-09-25 04:10:44.408 269 11766.73 226.26 52531.92 88888.00 2016-09-25 04:10:44.908 269 11766.67 226.26 52531.92 88888.00 2016-09-25 04:10:45.408 269 11766.68 226.24 52531.92 88888.00 2016-09-25 04:10:45.908 269 11766.72 226.24 52531.91 88888.00 2016-09-25 04:10:46.408 269 11766.74 226.20 52531.88 88888.00 2016-09-25 04:10:46.908 269 11766.72 226.18 52531.86 88888.00 2016-09-25 04:10:47.408 269 11766.69 226.17 52531.83 88888.00 2016-09-25 04:10:47.908 269 11766.74 226.15 52531.78 88888.00 2016-09-25 04:10:48.408 269 11766.75 226.15 52531.74 88888.00 2016-09-25 04:10:48.908 269 11766.73 226.15 52531.72 88888.00 2016-09-25 04:10:49.408 269 11766.72 226.19 52531.71 88888.00 2016-09-25 04:10:49.908 269 11766.73 226.17 52531.66 88888.00 2016-09-25 04:10:50.408 269 11766.75 226.13 52531.64 88888.00 2016-09-25 04:10:50.908 269 11766.74 226.12 52531.63 88888.00 2016-09-25 04:10:51.408 269 11766.72 226.15 52531.64 88888.00 2016-09-25 04:10:51.908 269 11766.68 226.15 52531.60 88888.00 2016-09-25 04:10:52.408 269 11766.65 226.13 52531.61 88888.00 2016-09-25 04:10:52.908 269 11766.66 226.10 52531.61 88888.00 2016-09-25 04:10:53.408 269 11766.68 226.11 52531.60 88888.00 2016-09-25 04:10:53.908 269 11766.65 226.12 52531.59 88888.00 2016-09-25 04:10:54.408 269 11766.59 226.10 52531.56 88888.00 2016-09-25 04:10:54.908 269 11766.56 226.10 52531.53 88888.00 2016-09-25 04:10:55.408 269 11766.55 226.07 52531.50 88888.00 2016-09-25 04:10:55.908 269 11766.53 226.03 52531.51 88888.00 2016-09-25 04:10:56.408 269 11766.57 226.01 52531.48 88888.00 2016-09-25 04:10:56.908 269 11766.59 226.04 52531.48 88888.00 2016-09-25 04:10:57.408 269 11766.57 226.05 52531.48 88888.00 2016-09-25 04:10:57.908 269 11766.56 226.05 52531.48 88888.00 2016-09-25 04:10:58.408 269 11766.51 226.03 52531.50 88888.00 2016-09-25 04:10:58.908 269 11766.49 225.99 52531.45 88888.00 2016-09-25 04:10:59.408 269 11766.47 225.99 52531.43 88888.00 2016-09-25 04:10:59.908 269 11766.47 225.98 52531.42 88888.00 2016-09-25 04:11:00.408 269 11766.43 225.95 52531.42 88888.00 2016-09-25 04:11:00.908 269 11766.40 225.97 52531.43 88888.00 2016-09-25 04:11:01.408 269 11766.42 225.95 52531.42 88888.00 2016-09-25 04:11:01.908 269 11766.41 225.95 52531.39 88888.00 2016-09-25 04:11:02.408 269 11766.38 225.98 52531.42 88888.00 2016-09-25 04:11:02.908 269 11766.34 226.04 52531.39 88888.00 2016-09-25 04:11:03.408 269 11766.37 226.13 52531.36 88888.00 2016-09-25 04:11:03.908 269 11766.33 226.12 52531.37 88888.00 2016-09-25 04:11:04.408 269 11766.35 226.10 52531.37 88888.00 2016-09-25 04:11:04.908 269 11766.32 226.08 52531.35 88888.00 2016-09-25 04:11:05.408 269 11766.28 226.05 52531.35 88888.00 2016-09-25 04:11:05.908 269 11766.26 226.03 52531.34 88888.00 2016-09-25 04:11:06.408 269 11766.26 226.00 52531.35 88888.00 2016-09-25 04:11:06.908 269 11766.25 226.00 52531.33 88888.00 2016-09-25 04:11:07.408 269 11766.26 226.00 52531.30 88888.00 2016-09-25 04:11:07.908 269 11766.28 226.01 52531.27 88888.00 2016-09-25 04:11:08.408 269 11766.29 225.99 52531.29 88888.00 2016-09-25 04:11:08.908 269 11766.26 226.02 52531.30 88888.00 2016-09-25 04:11:09.408 269 11766.25 226.07 52531.27 88888.00 2016-09-25 04:11:09.908 269 11766.24 226.04 52531.28 88888.00 2016-09-25 04:11:10.408 269 11766.21 226.02 52531.29 88888.00 2016-09-25 04:11:10.908 269 11766.20 225.98 52531.29 88888.00 2016-09-25 04:11:11.408 269 11766.17 225.98 52531.28 88888.00 2016-09-25 04:11:11.908 269 11766.14 226.03 52531.30 88888.00 2016-09-25 04:11:12.408 269 11766.09 226.09 52531.31 88888.00 2016-09-25 04:11:12.908 269 11766.06 226.07 52531.29 88888.00 2016-09-25 04:11:13.408 269 11766.07 226.08 52531.28 88888.00 2016-09-25 04:11:13.908 269 11766.04 226.12 52531.30 88888.00 2016-09-25 04:11:14.408 269 11766.02 226.14 52531.27 88888.00 2016-09-25 04:11:14.908 269 11766.03 226.12 52531.24 88888.00 2016-09-25 04:11:15.408 269 11766.00 226.12 52531.24 88888.00 2016-09-25 04:11:15.908 269 11765.99 226.14 52531.26 88888.00 2016-09-25 04:11:16.408 269 11765.95 226.13 52531.31 88888.00 2016-09-25 04:11:16.908 269 11765.89 226.15 52531.31 88888.00 2016-09-25 04:11:17.408 269 11765.91 226.15 52531.30 88888.00 2016-09-25 04:11:17.908 269 11765.94 226.11 52531.31 88888.00 2016-09-25 04:11:18.408 269 11765.96 226.10 52531.24 88888.00 2016-09-25 04:11:18.908 269 11765.97 226.12 52531.20 88888.00 2016-09-25 04:11:19.408 269 11766.00 226.11 52531.19 88888.00 2016-09-25 04:11:19.908 269 11765.99 226.12 52531.21 88888.00 2016-09-25 04:11:20.408 269 11765.97 226.14 52531.20 88888.00 2016-09-25 04:11:20.908 269 11765.97 226.17 52531.18 88888.00 2016-09-25 04:11:21.408 269 11765.96 226.15 52531.17 88888.00 2016-09-25 04:11:21.908 269 11765.93 226.13 52531.17 88888.00 2016-09-25 04:11:22.408 269 11765.89 226.12 52531.16 88888.00 2016-09-25 04:11:22.908 269 11765.88 226.15 52531.13 88888.00 2016-09-25 04:11:23.408 269 11765.86 226.15 52531.11 88888.00 2016-09-25 04:11:23.908 269 11765.85 226.15 52531.11 88888.00 2016-09-25 04:11:24.408 269 11765.86 226.11 52531.12 88888.00 2016-09-25 04:11:24.908 269 11765.85 226.12 52531.11 88888.00 2016-09-25 04:11:25.408 269 11765.84 226.15 52531.11 88888.00 2016-09-25 04:11:25.908 269 11765.80 226.15 52531.15 88888.00 2016-09-25 04:11:26.408 269 11765.81 226.19 52531.15 88888.00 2016-09-25 04:11:26.908 269 11765.80 226.19 52531.15 88888.00 2016-09-25 04:11:27.408 269 11765.80 226.21 52531.13 88888.00 2016-09-25 04:11:27.908 269 11765.80 226.26 52531.15 88888.00 2016-09-25 04:11:28.408 269 11765.80 226.27 52531.11 88888.00 2016-09-25 04:11:28.908 269 11765.80 226.28 52531.06 88888.00 2016-09-25 04:11:29.408 269 11765.88 226.27 52531.04 88888.00 2016-09-25 04:11:29.908 269 11765.94 226.26 52531.06 88888.00 2016-09-25 04:11:30.408 269 11765.95 226.23 52531.04 88888.00 2016-09-25 04:11:30.908 269 11765.90 226.20 52531.04 88888.00 2016-09-25 04:11:31.408 269 11765.91 226.21 52531.07 88888.00 2016-09-25 04:11:31.908 269 11765.97 226.19 52531.07 88888.00 2016-09-25 04:11:32.408 269 11765.93 226.17 52531.08 88888.00 2016-09-25 04:11:32.908 269 11765.94 226.14 52531.09 88888.00 2016-09-25 04:11:33.408 269 11765.94 226.17 52531.09 88888.00 2016-09-25 04:11:33.908 269 11765.95 226.19 52531.10 88888.00 2016-09-25 04:11:34.408 269 11765.96 226.21 52531.04 88888.00 2016-09-25 04:11:34.908 269 11765.96 226.18 52531.03 88888.00 2016-09-25 04:11:35.408 269 11765.94 226.21 52531.04 88888.00 2016-09-25 04:11:35.908 269 11765.94 226.20 52531.03 88888.00 2016-09-25 04:11:36.408 269 11765.98 226.15 52531.01 88888.00 2016-09-25 04:11:36.908 269 11766.04 226.14 52531.00 88888.00 2016-09-25 04:11:37.408 269 11766.05 226.14 52530.98 88888.00 2016-09-25 04:11:37.908 269 11766.13 226.18 52530.97 88888.00 2016-09-25 04:11:38.408 269 11766.14 226.19 52530.95 88888.00 2016-09-25 04:11:38.908 269 11766.16 226.19 52530.92 88888.00 2016-09-25 04:11:39.408 269 11766.14 226.17 52530.94 88888.00 2016-09-25 04:11:39.908 269 11766.13 226.22 52530.97 88888.00 2016-09-25 04:11:40.408 269 11766.12 226.26 52530.99 88888.00 2016-09-25 04:11:40.908 269 11766.09 226.24 52531.02 88888.00 2016-09-25 04:11:41.408 269 11766.09 226.24 52531.06 88888.00 2016-09-25 04:11:41.908 269 11766.11 226.26 52531.04 88888.00 2016-09-25 04:11:42.408 269 11766.11 226.30 52531.03 88888.00 2016-09-25 04:11:42.908 269 11766.14 226.30 52531.03 88888.00 2016-09-25 04:11:43.408 269 11766.13 226.28 52531.02 88888.00 2016-09-25 04:11:43.908 269 11766.14 226.29 52530.98 88888.00 2016-09-25 04:11:44.408 269 11766.15 226.29 52530.97 88888.00 2016-09-25 04:11:44.908 269 11766.15 226.33 52530.95 88888.00 2016-09-25 04:11:45.408 269 11766.14 226.39 52530.95 88888.00 2016-09-25 04:11:45.908 269 11766.12 226.41 52530.97 88888.00 2016-09-25 04:11:46.408 269 11766.13 226.41 52530.98 88888.00 2016-09-25 04:11:46.908 269 11766.14 226.47 52530.97 88888.00 2016-09-25 04:11:47.408 269 11766.15 226.44 52530.94 88888.00 2016-09-25 04:11:47.908 269 11766.15 226.46 52531.00 88888.00 2016-09-25 04:11:48.408 269 11766.15 226.44 52531.02 88888.00 2016-09-25 04:11:48.908 269 11766.16 226.46 52530.99 88888.00 2016-09-25 04:11:49.408 269 11766.14 226.47 52530.98 88888.00 2016-09-25 04:11:49.908 269 11766.16 226.49 52530.97 88888.00 2016-09-25 04:11:50.408 269 11766.17 226.52 52530.99 88888.00 2016-09-25 04:11:50.908 269 11766.19 226.53 52530.99 88888.00 2016-09-25 04:11:51.408 269 11766.23 226.50 52530.98 88888.00 2016-09-25 04:11:51.908 269 11766.24 226.50 52530.97 88888.00 2016-09-25 04:11:52.408 269 11766.25 226.53 52530.99 88888.00 2016-09-25 04:11:52.908 269 11766.25 226.58 52531.01 88888.00 2016-09-25 04:11:53.408 269 11766.26 226.58 52531.06 88888.00 2016-09-25 04:11:53.908 269 11766.29 226.58 52531.03 88888.00 2016-09-25 04:11:54.408 269 11766.28 226.63 52531.04 88888.00 2016-09-25 04:11:54.908 269 11766.31 226.65 52531.08 88888.00 2016-09-25 04:11:55.408 269 11766.31 226.69 52531.10 88888.00 2016-09-25 04:11:55.908 269 11766.31 226.67 52531.12 88888.00 2016-09-25 04:11:56.408 269 11766.35 226.69 52531.10 88888.00 2016-09-25 04:11:56.908 269 11766.35 226.76 52531.08 88888.00 2016-09-25 04:11:57.408 269 11766.40 226.73 52531.08 88888.00 2016-09-25 04:11:57.908 269 11766.41 226.76 52531.09 88888.00 2016-09-25 04:11:58.408 269 11766.44 226.77 52531.10 88888.00 2016-09-25 04:11:58.908 269 11766.49 226.81 52531.10 88888.00 2016-09-25 04:11:59.408 269 11766.51 226.85 52531.13 88888.00 2016-09-25 04:11:59.908 269 11766.49 226.89 52531.18 88888.00 2016-09-25 04:12:00.408 269 11766.48 226.89 52531.19 88888.00 2016-09-25 04:12:00.908 269 11766.48 226.88 52531.17 88888.00 2016-09-25 04:12:01.408 269 11766.52 226.89 52531.11 88888.00 2016-09-25 04:12:01.908 269 11766.53 226.94 52531.10 88888.00 2016-09-25 04:12:02.408 269 11766.50 226.96 52531.12 88888.00 2016-09-25 04:12:02.908 269 11766.51 226.98 52531.15 88888.00 2016-09-25 04:12:03.408 269 11766.51 227.01 52531.16 88888.00 2016-09-25 04:12:03.908 269 11766.50 227.00 52531.17 88888.00 2016-09-25 04:12:04.408 269 11766.50 227.04 52531.13 88888.00 2016-09-25 04:12:04.908 269 11766.52 227.05 52531.18 88888.00 2016-09-25 04:12:05.408 269 11766.56 227.06 52531.20 88888.00 2016-09-25 04:12:05.908 269 11766.59 227.08 52531.22 88888.00 2016-09-25 04:12:06.408 269 11766.64 227.11 52531.22 88888.00 2016-09-25 04:12:06.908 269 11766.65 227.12 52531.24 88888.00 2016-09-25 04:12:07.408 269 11766.64 227.11 52531.22 88888.00 2016-09-25 04:12:07.908 269 11766.67 227.11 52531.27 88888.00 2016-09-25 04:12:08.408 269 11766.67 227.15 52531.29 88888.00 2016-09-25 04:12:08.908 269 11766.68 227.16 52531.25 88888.00 2016-09-25 04:12:09.408 269 11766.68 227.18 52531.24 88888.00 2016-09-25 04:12:09.908 269 11766.70 227.27 52531.27 88888.00 2016-09-25 04:12:10.408 269 11766.73 227.30 52531.31 88888.00 2016-09-25 04:12:10.908 269 11766.74 227.28 52531.36 88888.00 2016-09-25 04:12:11.408 269 11766.75 227.28 52531.37 88888.00 2016-09-25 04:12:11.908 269 11766.78 227.28 52531.38 88888.00 2016-09-25 04:12:12.408 269 11766.82 227.30 52531.36 88888.00 2016-09-25 04:12:12.908 269 11766.85 227.31 52531.37 88888.00 2016-09-25 04:12:13.408 269 11766.88 227.34 52531.42 88888.00 2016-09-25 04:12:13.908 269 11766.87 227.34 52531.39 88888.00 2016-09-25 04:12:14.408 269 11766.88 227.36 52531.38 88888.00 2016-09-25 04:12:14.908 269 11766.88 227.38 52531.42 88888.00 2016-09-25 04:12:15.408 269 11766.93 227.40 52531.38 88888.00 2016-09-25 04:12:15.908 269 11766.94 227.40 52531.33 88888.00 2016-09-25 04:12:16.408 269 11766.93 227.38 52531.37 88888.00 2016-09-25 04:12:16.908 269 11766.96 227.38 52531.45 88888.00 2016-09-25 04:12:17.408 269 11766.99 227.35 52531.47 88888.00 2016-09-25 04:12:17.908 269 11766.99 227.38 52531.48 88888.00 2016-09-25 04:12:18.408 269 11767.03 227.45 52531.53 88888.00 2016-09-25 04:12:18.908 269 11767.07 227.46 52531.56 88888.00 2016-09-25 04:12:19.408 269 11767.08 227.47 52531.55 88888.00 2016-09-25 04:12:19.908 269 11767.12 227.44 52531.54 88888.00 2016-09-25 04:12:20.408 269 11767.14 227.49 52531.59 88888.00 2016-09-25 04:12:20.908 269 11767.17 227.50 52531.63 88888.00 2016-09-25 04:12:21.408 269 11767.20 227.49 52531.68 88888.00 2016-09-25 04:12:21.908 269 11767.22 227.47 52531.69 88888.00 2016-09-25 04:12:22.408 269 11767.22 227.48 52531.65 88888.00 2016-09-25 04:12:22.908 269 11767.23 227.50 52531.63 88888.00 2016-09-25 04:12:23.408 269 11767.26 227.55 52531.64 88888.00 2016-09-25 04:12:23.908 269 11767.28 227.55 52531.69 88888.00 2016-09-25 04:12:24.408 269 11767.34 227.59 52531.69 88888.00 2016-09-25 04:12:24.908 269 11767.36 227.62 52531.70 88888.00 2016-09-25 04:12:25.408 269 11767.34 227.63 52531.75 88888.00 2016-09-25 04:12:25.908 269 11767.40 227.65 52531.71 88888.00 2016-09-25 04:12:26.408 269 11767.45 227.69 52531.69 88888.00 2016-09-25 04:12:26.908 269 11767.49 227.69 52531.71 88888.00 2016-09-25 04:12:27.408 269 11767.51 227.72 52531.74 88888.00 2016-09-25 04:12:27.908 269 11767.51 227.77 52531.78 88888.00 2016-09-25 04:12:28.408 269 11767.53 227.83 52531.75 88888.00 2016-09-25 04:12:28.908 269 11767.54 227.86 52531.79 88888.00 2016-09-25 04:12:29.408 269 11767.54 227.83 52531.80 88888.00 2016-09-25 04:12:29.908 269 11767.55 227.85 52531.83 88888.00 2016-09-25 04:12:30.408 269 11767.57 227.88 52531.89 88888.00 2016-09-25 04:12:30.908 269 11767.56 227.92 52531.91 88888.00 2016-09-25 04:12:31.408 269 11767.55 227.96 52531.96 88888.00 2016-09-25 04:12:31.908 269 11767.57 227.95 52531.94 88888.00 2016-09-25 04:12:32.408 269 11767.61 227.92 52531.90 88888.00 2016-09-25 04:12:32.908 269 11767.64 227.97 52531.86 88888.00 2016-09-25 04:12:33.408 269 11767.66 227.98 52531.88 88888.00 2016-09-25 04:12:33.908 269 11767.67 228.01 52531.95 88888.00 2016-09-25 04:12:34.408 269 11767.69 228.06 52532.00 88888.00 2016-09-25 04:12:34.908 269 11767.67 228.11 52532.03 88888.00 2016-09-25 04:12:35.408 269 11767.70 228.07 52532.01 88888.00 2016-09-25 04:12:35.908 269 11767.73 228.07 52532.01 88888.00 2016-09-25 04:12:36.408 269 11767.71 228.08 52532.07 88888.00 2016-09-25 04:12:36.908 269 11767.70 228.08 52532.12 88888.00 2016-09-25 04:12:37.408 269 11767.72 228.11 52532.10 88888.00 2016-09-25 04:12:37.908 269 11767.77 228.12 52532.06 88888.00 2016-09-25 04:12:38.408 269 11767.74 228.16 52532.10 88888.00 2016-09-25 04:12:38.908 269 11767.78 228.16 52532.14 88888.00 2016-09-25 04:12:39.408 269 11767.80 228.16 52532.17 88888.00 2016-09-25 04:12:39.908 269 11767.80 228.14 52532.18 88888.00 2016-09-25 04:12:40.408 269 11767.83 228.16 52532.18 88888.00 2016-09-25 04:12:40.908 269 11767.90 228.17 52532.25 88888.00 2016-09-25 04:12:41.408 269 11767.93 228.18 52532.27 88888.00 2016-09-25 04:12:41.908 269 11767.91 228.21 52532.27 88888.00 2016-09-25 04:12:42.408 269 11767.92 228.23 52532.31 88888.00 2016-09-25 04:12:42.908 269 11767.95 228.28 52532.31 88888.00 2016-09-25 04:12:43.408 269 11768.00 228.33 52532.33 88888.00 2016-09-25 04:12:43.908 269 11768.04 228.37 52532.32 88888.00 2016-09-25 04:12:44.408 269 11768.04 228.40 52532.28 88888.00 2016-09-25 04:12:44.908 269 11768.00 228.41 52532.32 88888.00 2016-09-25 04:12:45.408 269 11767.98 228.47 52532.45 88888.00 2016-09-25 04:12:45.908 269 11768.02 228.47 52532.44 88888.00 2016-09-25 04:12:46.408 269 11768.01 228.49 52532.45 88888.00 2016-09-25 04:12:46.908 269 11767.99 228.52 52532.49 88888.00 2016-09-25 04:12:47.408 269 11768.01 228.53 52532.47 88888.00 2016-09-25 04:12:47.908 269 11768.08 228.53 52532.48 88888.00 2016-09-25 04:12:48.408 269 11768.10 228.56 52532.52 88888.00 2016-09-25 04:12:48.908 269 11768.14 228.56 52532.53 88888.00 2016-09-25 04:12:49.408 269 11768.19 228.59 52532.50 88888.00 2016-09-25 04:12:49.908 269 11768.25 228.57 52532.47 88888.00 2016-09-25 04:12:50.408 269 11768.30 228.60 52532.47 88888.00 2016-09-25 04:12:50.908 269 11768.31 228.57 52532.45 88888.00 2016-09-25 04:12:51.408 269 11768.33 228.56 52532.45 88888.00 2016-09-25 04:12:51.908 269 11768.37 228.60 52532.48 88888.00 2016-09-25 04:12:52.408 269 11768.41 228.56 52532.48 88888.00 2016-09-25 04:12:52.908 269 11768.42 228.61 52532.51 88888.00 2016-09-25 04:12:53.408 269 11768.44 228.62 52532.59 88888.00 2016-09-25 04:12:53.908 269 11768.43 228.66 52532.60 88888.00 2016-09-25 04:12:54.408 269 11768.45 228.73 52532.59 88888.00 2016-09-25 04:12:54.908 269 11768.52 228.72 52532.60 88888.00 2016-09-25 04:12:55.408 269 11768.54 228.70 52532.65 88888.00 2016-09-25 04:12:55.908 269 11768.56 228.70 52532.61 88888.00 2016-09-25 04:12:56.408 269 11768.53 228.72 52532.60 88888.00 2016-09-25 04:12:56.908 269 11768.54 228.76 52532.62 88888.00 2016-09-25 04:12:57.408 269 11768.57 228.81 52532.63 88888.00 2016-09-25 04:12:57.908 269 11768.56 228.84 52532.65 88888.00 2016-09-25 04:12:58.408 269 11768.58 228.86 52532.69 88888.00 2016-09-25 04:12:58.908 269 11768.58 228.86 52532.75 88888.00 2016-09-25 04:12:59.408 269 11768.58 228.93 52532.76 88888.00 2016-09-25 04:12:59.908 269 11768.61 228.99 52532.76 88888.00 2016-09-25 04:13:00.408 269 11768.61 228.99 52532.78 88888.00 2016-09-25 04:13:00.908 269 11768.60 228.98 52532.80 88888.00 2016-09-25 04:13:01.408 269 11768.60 228.99 52532.83 88888.00 2016-09-25 04:13:01.908 269 11768.62 229.04 52532.85 88888.00 2016-09-25 04:13:02.408 269 11768.61 229.09 52532.85 88888.00 2016-09-25 04:13:02.908 269 11768.62 229.10 52532.87 88888.00 2016-09-25 04:13:03.408 269 11768.66 229.17 52532.88 88888.00 2016-09-25 04:13:03.908 269 11768.66 229.14 52532.86 88888.00 2016-09-25 04:13:04.408 269 11768.63 229.15 52532.89 88888.00 2016-09-25 04:13:04.908 269 11768.67 229.17 52532.92 88888.00 2016-09-25 04:13:05.408 269 11768.68 229.14 52532.94 88888.00 2016-09-25 04:13:05.908 269 11768.67 229.14 52532.93 88888.00 2016-09-25 04:13:06.408 269 11768.66 229.18 52532.91 88888.00 2016-09-25 04:13:06.908 269 11768.67 229.17 52532.94 88888.00 2016-09-25 04:13:07.408 269 11768.62 229.22 52532.98 88888.00 2016-09-25 04:13:07.908 269 11768.57 229.28 52533.09 88888.00 2016-09-25 04:13:08.408 269 11768.57 229.30 52533.09 88888.00 2016-09-25 04:13:08.908 269 11768.54 229.28 52533.10 88888.00 2016-09-25 04:13:09.409 269 11768.59 229.28 52533.13 88888.00 2016-09-25 04:13:09.909 269 11768.63 229.27 52533.14 88888.00 2016-09-25 04:13:10.409 269 11768.65 229.27 52533.13 88888.00 2016-09-25 04:13:10.909 269 11768.67 229.28 52533.13 88888.00 2016-09-25 04:13:11.409 269 11768.69 229.28 52533.15 88888.00 2016-09-25 04:13:11.909 269 11768.72 229.30 52533.20 88888.00 2016-09-25 04:13:12.409 269 11768.77 229.28 52533.20 88888.00 2016-09-25 04:13:12.909 269 11768.75 229.24 52533.20 88888.00 2016-09-25 04:13:13.409 269 11768.75 229.23 52533.22 88888.00 2016-09-25 04:13:13.909 269 11768.79 229.22 52533.23 88888.00 2016-09-25 04:13:14.409 269 11768.78 229.19 52533.21 88888.00 2016-09-25 04:13:14.909 269 11768.79 229.21 52533.21 88888.00 2016-09-25 04:13:15.409 269 11768.83 229.21 52533.22 88888.00 2016-09-25 04:13:15.909 269 11768.87 229.19 52533.18 88888.00 2016-09-25 04:13:16.409 269 11768.89 229.20 52533.13 88888.00 2016-09-25 04:13:16.909 269 11768.92 229.22 52533.15 88888.00 2016-09-25 04:13:17.409 269 11768.94 229.20 52533.19 88888.00 2016-09-25 04:13:17.909 269 11768.95 229.21 52533.20 88888.00 2016-09-25 04:13:18.409 269 11769.01 229.17 52533.21 88888.00 2016-09-25 04:13:18.909 269 11769.03 229.14 52533.24 88888.00 2016-09-25 04:13:19.409 269 11769.03 229.17 52533.23 88888.00 2016-09-25 04:13:19.909 269 11769.00 229.20 52533.21 88888.00 2016-09-25 04:13:20.409 269 11769.02 229.22 52533.20 88888.00 2016-09-25 04:13:20.909 269 11769.04 229.27 52533.22 88888.00 2016-09-25 04:13:21.409 269 11769.05 229.28 52533.24 88888.00 2016-09-25 04:13:21.909 269 11769.03 229.28 52533.25 88888.00 2016-09-25 04:13:22.409 269 11769.07 229.29 52533.22 88888.00 2016-09-25 04:13:22.909 269 11769.11 229.28 52533.22 88888.00 2016-09-25 04:13:23.409 269 11769.12 229.29 52533.23 88888.00 2016-09-25 04:13:23.909 269 11769.14 229.33 52533.23 88888.00 2016-09-25 04:13:24.409 269 11769.12 229.32 52533.23 88888.00 2016-09-25 04:13:24.909 269 11769.11 229.33 52533.25 88888.00 2016-09-25 04:13:25.409 269 11769.14 229.32 52533.29 88888.00 2016-09-25 04:13:25.909 269 11769.18 229.34 52533.29 88888.00 2016-09-25 04:13:26.409 269 11769.20 229.34 52533.30 88888.00 2016-09-25 04:13:26.909 269 11769.20 229.37 52533.32 88888.00 2016-09-25 04:13:27.409 269 11769.19 229.39 52533.35 88888.00 2016-09-25 04:13:27.909 269 11769.22 229.37 52533.32 88888.00 2016-09-25 04:13:28.409 269 11769.28 229.37 52533.35 88888.00 2016-09-25 04:13:28.909 269 11769.29 229.39 52533.39 88888.00 2016-09-25 04:13:29.409 269 11769.28 229.44 52533.45 88888.00 2016-09-25 04:13:29.909 269 11769.31 229.44 52533.48 88888.00 2016-09-25 04:13:30.409 269 11769.33 229.47 52533.50 88888.00 2016-09-25 04:13:30.909 269 11769.35 229.50 52533.47 88888.00 2016-09-25 04:13:31.409 269 11769.37 229.49 52533.46 88888.00 2016-09-25 04:13:31.909 269 11769.38 229.52 52533.50 88888.00 2016-09-25 04:13:32.409 269 11769.36 229.51 52533.51 88888.00 2016-09-25 04:13:32.909 269 11769.35 229.56 52533.47 88888.00 2016-09-25 04:13:33.409 269 11769.39 229.58 52533.49 88888.00 2016-09-25 04:13:33.909 269 11769.42 229.56 52533.53 88888.00 2016-09-25 04:13:34.409 269 11769.46 229.54 52533.58 88888.00 2016-09-25 04:13:34.909 269 11769.44 229.53 52533.58 88888.00 2016-09-25 04:13:35.409 269 11769.42 229.58 52533.60 88888.00 2016-09-25 04:13:35.909 269 11769.45 229.63 52533.66 88888.00 2016-09-25 04:13:36.409 269 11769.45 229.66 52533.65 88888.00 2016-09-25 04:13:36.909 269 11769.47 229.63 52533.63 88888.00 2016-09-25 04:13:37.409 269 11769.48 229.69 52533.63 88888.00 2016-09-25 04:13:37.909 269 11769.45 229.69 52533.60 88888.00 2016-09-25 04:13:38.409 269 11769.47 229.70 52533.63 88888.00 2016-09-25 04:13:38.909 269 11769.50 229.71 52533.64 88888.00 2016-09-25 04:13:39.409 269 11769.54 229.71 52533.67 88888.00 2016-09-25 04:13:39.909 269 11769.53 229.71 52533.72 88888.00 2016-09-25 04:13:40.409 269 11769.51 229.69 52533.72 88888.00 2016-09-25 04:13:40.909 269 11769.49 229.70 52533.71 88888.00 2016-09-25 04:13:41.409 269 11769.53 229.72 52533.74 88888.00 2016-09-25 04:13:41.909 269 11769.53 229.72 52533.76 88888.00 2016-09-25 04:13:42.409 269 11769.57 229.77 52533.81 88888.00 2016-09-25 04:13:42.909 269 11769.57 229.79 52533.82 88888.00 2016-09-25 04:13:43.409 269 11769.59 229.75 52533.80 88888.00 2016-09-25 04:13:43.909 269 11769.63 229.75 52533.80 88888.00 2016-09-25 04:13:44.409 269 11769.57 229.80 52533.85 88888.00 2016-09-25 04:13:44.909 269 11769.37 229.89 52534.00 88888.00 2016-09-25 04:13:45.409 269 11769.30 229.90 52534.07 88888.00 2016-09-25 04:13:45.909 269 11769.41 229.89 52534.03 88888.00 2016-09-25 04:13:46.409 269 11769.53 229.88 52533.98 88888.00 2016-09-25 04:13:46.909 269 11769.50 229.90 52534.03 88888.00 2016-09-25 04:13:47.409 269 11769.49 229.95 52534.06 88888.00 2016-09-25 04:13:47.909 269 11769.57 229.92 52534.03 88888.00 2016-09-25 04:13:48.409 269 11769.63 229.88 52533.98 88888.00 2016-09-25 04:13:48.909 269 11769.67 229.83 52533.92 88888.00 2016-09-25 04:13:49.409 269 11769.71 229.81 52533.94 88888.00 2016-09-25 04:13:49.909 269 11769.72 229.80 52533.92 88888.00 2016-09-25 04:13:50.409 269 11769.75 229.81 52533.89 88888.00 2016-09-25 04:13:50.909 269 11769.77 229.79 52533.88 88888.00 2016-09-25 04:13:51.409 269 11769.83 229.80 52533.90 88888.00 2016-09-25 04:13:51.909 269 11769.82 229.82 52533.97 88888.00 2016-09-25 04:13:52.409 269 11769.83 229.86 52533.99 88888.00 2016-09-25 04:13:52.909 269 11769.85 229.87 52533.97 88888.00 2016-09-25 04:13:53.409 269 11769.89 229.88 52533.94 88888.00 2016-09-25 04:13:53.909 269 11769.89 229.91 52533.97 88888.00 2016-09-25 04:13:54.409 269 11769.86 229.93 52533.97 88888.00 2016-09-25 04:13:54.909 269 11769.88 229.96 52534.01 88888.00 2016-09-25 04:13:55.409 269 11769.91 229.96 52534.10 88888.00 2016-09-25 04:13:55.909 269 11769.93 229.93 52534.15 88888.00 2016-09-25 04:13:56.409 269 11769.97 229.98 52534.13 88888.00 2016-09-25 04:13:56.909 269 11769.99 230.00 52534.11 88888.00 2016-09-25 04:13:57.409 269 11770.02 230.01 52534.08 88888.00 2016-09-25 04:13:57.909 269 11769.95 230.01 52534.07 88888.00 2016-09-25 04:13:58.409 269 11769.93 230.00 52534.09 88888.00 2016-09-25 04:13:58.909 269 11769.94 230.06 52534.08 88888.00 2016-09-25 04:13:59.409 269 11769.94 230.08 52534.10 88888.00 2016-09-25 04:13:59.909 269 11769.94 230.10 52534.07 88888.00 2016-09-25 04:14:00.409 269 11769.94 230.12 52534.04 88888.00 2016-09-25 04:14:00.909 269 11769.92 230.12 52534.12 88888.00 2016-09-25 04:14:01.409 269 11769.91 230.17 52534.18 88888.00 2016-09-25 04:14:01.909 269 11769.89 230.19 52534.19 88888.00 2016-09-25 04:14:02.409 269 11769.85 230.16 52534.17 88888.00 2016-09-25 04:14:02.909 269 11769.85 230.17 52534.18 88888.00 2016-09-25 04:14:03.409 269 11769.91 230.18 52534.13 88888.00 2016-09-25 04:14:03.909 269 11770.00 230.21 52534.11 88888.00 2016-09-25 04:14:04.409 269 11770.01 230.20 52534.15 88888.00 2016-09-25 04:14:04.909 269 11770.03 230.18 52534.15 88888.00 2016-09-25 04:14:05.409 269 11770.02 230.20 52534.10 88888.00 2016-09-25 04:14:05.909 269 11770.01 230.22 52534.15 88888.00 2016-09-25 04:14:06.409 269 11770.02 230.21 52534.24 88888.00 2016-09-25 04:14:06.909 269 11770.02 230.22 52534.23 88888.00 2016-09-25 04:14:07.409 269 11769.99 230.22 52534.23 88888.00 2016-09-25 04:14:07.909 269 11770.02 230.20 52534.21 88888.00 2016-09-25 04:14:08.409 269 11770.00 230.19 52534.21 88888.00 2016-09-25 04:14:08.909 269 11769.97 230.19 52534.25 88888.00 2016-09-25 04:14:09.409 269 11769.97 230.20 52534.21 88888.00 2016-09-25 04:14:09.909 269 11769.94 230.20 52534.21 88888.00 2016-09-25 04:14:10.409 269 11769.97 230.18 52534.25 88888.00 2016-09-25 04:14:10.909 269 11769.97 230.17 52534.27 88888.00 2016-09-25 04:14:11.409 269 11769.97 230.20 52534.24 88888.00 2016-09-25 04:14:11.909 269 11770.01 230.25 52534.21 88888.00 2016-09-25 04:14:12.409 269 11770.02 230.25 52534.19 88888.00 2016-09-25 04:14:12.909 269 11770.07 230.24 52534.21 88888.00 2016-09-25 04:14:13.409 269 11770.08 230.22 52534.26 88888.00 2016-09-25 04:14:13.909 269 11770.11 230.21 52534.24 88888.00 2016-09-25 04:14:14.409 269 11770.15 230.20 52534.26 88888.00 2016-09-25 04:14:14.909 269 11770.17 230.18 52534.30 88888.00 2016-09-25 04:14:15.409 269 11770.14 230.18 52534.33 88888.00 2016-09-25 04:14:15.909 269 11770.12 230.20 52534.34 88888.00 2016-09-25 04:14:16.409 269 11770.10 230.24 52534.33 88888.00 2016-09-25 04:14:16.909 269 11770.08 230.25 52534.33 88888.00 2016-09-25 04:14:17.409 269 11770.16 230.21 52534.28 88888.00 2016-09-25 04:14:17.909 269 11770.20 230.17 52534.26 88888.00 2016-09-25 04:14:18.409 269 11770.23 230.18 52534.25 88888.00 2016-09-25 04:14:18.909 269 11770.20 230.16 52534.27 88888.00 2016-09-25 04:14:19.409 269 11770.21 230.17 52534.27 88888.00 2016-09-25 04:14:19.909 269 11770.27 230.18 52534.21 88888.00 2016-09-25 04:14:20.409 269 11770.30 230.16 52534.13 88888.00 2016-09-25 04:14:20.909 269 11770.32 230.12 52534.12 88888.00 2016-09-25 04:14:21.409 269 11770.29 230.18 52534.19 88888.00 2016-09-25 04:14:21.909 269 11770.29 230.20 52534.19 88888.00 2016-09-25 04:14:22.409 269 11770.27 230.17 52534.19 88888.00 2016-09-25 04:14:22.909 269 11770.23 230.17 52534.20 88888.00 2016-09-25 04:14:23.409 269 11770.27 230.18 52534.20 88888.00 2016-09-25 04:14:23.909 269 11770.27 230.19 52534.18 88888.00 2016-09-25 04:14:24.409 269 11770.28 230.19 52534.20 88888.00 2016-09-25 04:14:24.909 269 11770.26 230.15 52534.19 88888.00 2016-09-25 04:14:25.409 269 11770.26 230.10 52534.18 88888.00 2016-09-25 04:14:25.909 269 11770.28 230.14 52534.20 88888.00 2016-09-25 04:14:26.409 269 11770.29 230.14 52534.21 88888.00 2016-09-25 04:14:26.909 269 11770.28 230.18 52534.24 88888.00 2016-09-25 04:14:27.409 269 11770.30 230.17 52534.26 88888.00 2016-09-25 04:14:27.909 269 11770.29 230.12 52534.26 88888.00 2016-09-25 04:14:28.409 269 11770.29 230.14 52534.24 88888.00 2016-09-25 04:14:28.909 269 11770.29 230.22 52534.27 88888.00 2016-09-25 04:14:29.409 269 11770.27 230.21 52534.29 88888.00 2016-09-25 04:14:29.909 269 11770.20 230.17 52534.30 88888.00 2016-09-25 04:14:30.409 269 11770.12 230.20 52534.41 88888.00 2016-09-25 04:14:30.909 269 11770.08 230.25 52534.42 88888.00 2016-09-25 04:14:31.409 269 11770.07 230.24 52534.43 88888.00 2016-09-25 04:14:31.909 269 11770.11 230.25 52534.46 88888.00 2016-09-25 04:14:32.409 269 11770.10 230.25 52534.46 88888.00 2016-09-25 04:14:32.909 269 11770.08 230.26 52534.51 88888.00 2016-09-25 04:14:33.409 269 11770.08 230.27 52534.50 88888.00 2016-09-25 04:14:33.909 269 11770.08 230.26 52534.48 88888.00 2016-09-25 04:14:34.409 269 11770.11 230.26 52534.50 88888.00 2016-09-25 04:14:34.909 269 11770.10 230.29 52534.52 88888.00 2016-09-25 04:14:35.409 269 11770.07 230.29 52534.50 88888.00 2016-09-25 04:14:35.909 269 11770.11 230.27 52534.51 88888.00 2016-09-25 04:14:36.409 269 11770.15 230.28 52534.50 88888.00 2016-09-25 04:14:36.909 269 11770.12 230.25 52534.47 88888.00 2016-09-25 04:14:37.409 269 11770.11 230.31 52534.54 88888.00 2016-09-25 04:14:37.909 269 11770.15 230.35 52534.55 88888.00 2016-09-25 04:14:38.409 269 11770.20 230.36 52534.52 88888.00 2016-09-25 04:14:38.909 269 11770.18 230.38 52534.53 88888.00 2016-09-25 04:14:39.409 269 11770.16 230.38 52534.55 88888.00 2016-09-25 04:14:39.909 269 11770.09 230.35 52534.57 88888.00 2016-09-25 04:14:40.409 269 11770.12 230.29 52534.54 88888.00 2016-09-25 04:14:40.909 269 11770.18 230.27 52534.51 88888.00 2016-09-25 04:14:41.409 269 11770.17 230.29 52534.52 88888.00 2016-09-25 04:14:41.909 269 11770.16 230.30 52534.55 88888.00 2016-09-25 04:14:42.409 269 11770.15 230.29 52534.54 88888.00 2016-09-25 04:14:42.909 269 11770.14 230.27 52534.53 88888.00 2016-09-25 04:14:43.409 269 11770.14 230.27 52534.57 88888.00 2016-09-25 04:14:43.909 269 11770.12 230.28 52534.57 88888.00 2016-09-25 04:14:44.409 269 11770.08 230.30 52534.61 88888.00 2016-09-25 04:14:44.909 269 11770.08 230.33 52534.60 88888.00 2016-09-25 04:14:45.409 269 11770.09 230.38 52534.62 88888.00 2016-09-25 04:14:45.909 269 11770.05 230.40 52534.69 88888.00 2016-09-25 04:14:46.409 269 11770.02 230.41 52534.68 88888.00 2016-09-25 04:14:46.909 269 11770.01 230.45 52534.66 88888.00 2016-09-25 04:14:47.409 269 11770.00 230.43 52534.63 88888.00 2016-09-25 04:14:47.909 269 11769.99 230.40 52534.66 88888.00 2016-09-25 04:14:48.409 269 11770.01 230.44 52534.70 88888.00 2016-09-25 04:14:48.909 269 11770.03 230.51 52534.73 88888.00 2016-09-25 04:14:49.409 269 11770.01 230.50 52534.72 88888.00 2016-09-25 04:14:49.909 269 11770.01 230.44 52534.69 88888.00 2016-09-25 04:14:50.409 269 11769.99 230.45 52534.66 88888.00 2016-09-25 04:14:50.909 269 11770.00 230.49 52534.68 88888.00 2016-09-25 04:14:51.409 269 11770.05 230.47 52534.68 88888.00 2016-09-25 04:14:51.909 269 11770.02 230.49 52534.66 88888.00 2016-09-25 04:14:52.409 269 11769.98 230.48 52534.69 88888.00 2016-09-25 04:14:52.909 269 11770.01 230.46 52534.72 88888.00 2016-09-25 04:14:53.409 269 11770.02 230.44 52534.69 88888.00 2016-09-25 04:14:53.909 269 11769.99 230.46 52534.63 88888.00 2016-09-25 04:14:54.409 269 11769.98 230.48 52534.62 88888.00 2016-09-25 04:14:54.909 269 11769.98 230.53 52534.68 88888.00 2016-09-25 04:14:55.409 269 11769.93 230.53 52534.70 88888.00 2016-09-25 04:14:55.909 269 11769.92 230.56 52534.73 88888.00 2016-09-25 04:14:56.409 269 11769.93 230.58 52534.76 88888.00 2016-09-25 04:14:56.909 269 11769.92 230.55 52534.77 88888.00 2016-09-25 04:14:57.409 269 11769.92 230.54 52534.76 88888.00 2016-09-25 04:14:57.909 269 11769.94 230.51 52534.73 88888.00 2016-09-25 04:14:58.409 269 11769.94 230.54 52534.70 88888.00 2016-09-25 04:14:58.909 269 11769.95 230.57 52534.72 88888.00 2016-09-25 04:14:59.409 269 11770.00 230.57 52534.76 88888.00 2016-09-25 04:14:59.909 269 11770.01 230.55 52534.71 88888.00 2016-09-25 04:15:00.409 269 11770.01 230.57 52534.66 88888.00 2016-09-25 04:15:00.909 269 11769.98 230.63 52534.68 88888.00 2016-09-25 04:15:01.409 269 11770.02 230.62 52534.69 88888.00 2016-09-25 04:15:01.909 269 11770.03 230.56 52534.69 88888.00 2016-09-25 04:15:02.409 269 11770.01 230.59 52534.69 88888.00 2016-09-25 04:15:02.909 269 11769.98 230.60 52534.70 88888.00 2016-09-25 04:15:03.409 269 11769.98 230.53 52534.76 88888.00 2016-09-25 04:15:03.909 269 11770.01 230.55 52534.79 88888.00 2016-09-25 04:15:04.409 269 11770.02 230.56 52534.79 88888.00 2016-09-25 04:15:04.909 269 11769.98 230.59 52534.77 88888.00 2016-09-25 04:15:05.409 269 11770.00 230.57 52534.76 88888.00 2016-09-25 04:15:05.909 269 11770.02 230.56 52534.78 88888.00 2016-09-25 04:15:06.409 269 11770.07 230.57 52534.71 88888.00 2016-09-25 04:15:06.909 269 11770.05 230.58 52534.68 88888.00 2016-09-25 04:15:07.409 269 11770.05 230.59 52534.69 88888.00 2016-09-25 04:15:07.909 269 11770.08 230.56 52534.68 88888.00 2016-09-25 04:15:08.409 269 11770.08 230.51 52534.72 88888.00 2016-09-25 04:15:08.909 269 11770.10 230.58 52534.66 88888.00 2016-09-25 04:15:09.409 269 11770.12 230.56 52534.64 88888.00 2016-09-25 04:15:09.909 269 11770.10 230.57 52534.66 88888.00 2016-09-25 04:15:10.409 269 11770.06 230.58 52534.68 88888.00 2016-09-25 04:15:10.909 269 11770.06 230.60 52534.65 88888.00 2016-09-25 04:15:11.409 269 11770.06 230.60 52534.65 88888.00 2016-09-25 04:15:11.909 269 11770.07 230.62 52534.65 88888.00 2016-09-25 04:15:12.409 269 11770.09 230.59 52534.65 88888.00 2016-09-25 04:15:12.909 269 11770.16 230.56 52534.64 88888.00 2016-09-25 04:15:13.409 269 11770.17 230.62 52534.65 88888.00 2016-09-25 04:15:13.909 269 11770.12 230.63 52534.63 88888.00 2016-09-25 04:15:14.409 269 11770.14 230.59 52534.61 88888.00 2016-09-25 04:15:14.909 269 11770.15 230.60 52534.62 88888.00 2016-09-25 04:15:15.409 269 11770.17 230.55 52534.55 88888.00 2016-09-25 04:15:15.909 269 11770.19 230.57 52534.56 88888.00 2016-09-25 04:15:16.409 269 11770.19 230.56 52534.62 88888.00 2016-09-25 04:15:16.909 269 11770.15 230.57 52534.63 88888.00 2016-09-25 04:15:17.409 269 11770.15 230.57 52534.63 88888.00 2016-09-25 04:15:17.909 269 11770.15 230.57 52534.65 88888.00 2016-09-25 04:15:18.409 269 11770.17 230.59 52534.70 88888.00 2016-09-25 04:15:18.909 269 11770.20 230.59 52534.73 88888.00 2016-09-25 04:15:19.409 269 11770.21 230.62 52534.69 88888.00 2016-09-25 04:15:19.909 269 11770.20 230.59 52534.73 88888.00 2016-09-25 04:15:20.409 269 11770.19 230.57 52534.74 88888.00 2016-09-25 04:15:20.909 269 11770.18 230.60 52534.72 88888.00 2016-09-25 04:15:21.409 269 11770.20 230.64 52534.74 88888.00 2016-09-25 04:15:21.909 269 11770.20 230.65 52534.73 88888.00 2016-09-25 04:15:22.409 269 11770.23 230.66 52534.76 88888.00 2016-09-25 04:15:22.909 269 11770.16 230.70 52534.81 88888.00 2016-09-25 04:15:23.409 269 11770.10 230.70 52534.87 88888.00 2016-09-25 04:15:23.909 269 11770.09 230.70 52534.90 88888.00 2016-09-25 04:15:24.409 269 11770.06 230.72 52534.89 88888.00 2016-09-25 04:15:24.909 269 11770.05 230.69 52534.89 88888.00 2016-09-25 04:15:25.409 269 11770.05 230.70 52534.89 88888.00 2016-09-25 04:15:25.909 269 11770.08 230.73 52534.88 88888.00 2016-09-25 04:15:26.409 269 11770.12 230.68 52534.88 88888.00 2016-09-25 04:15:26.909 269 11770.10 230.69 52534.89 88888.00 2016-09-25 04:15:27.409 269 11770.08 230.73 52534.90 88888.00 2016-09-25 04:15:27.909 269 11770.11 230.76 52534.96 88888.00 2016-09-25 04:15:28.409 269 11770.09 230.79 52535.00 88888.00 2016-09-25 04:15:28.909 269 11770.09 230.78 52535.00 88888.00 2016-09-25 04:15:29.409 269 11770.07 230.77 52535.01 88888.00 2016-09-25 04:15:29.909 269 11770.11 230.79 52535.04 88888.00 2016-09-25 04:15:30.409 269 11770.07 230.76 52535.05 88888.00 2016-09-25 04:15:30.909 269 11770.07 230.73 52535.07 88888.00 2016-09-25 04:15:31.409 269 11770.12 230.76 52535.05 88888.00 2016-09-25 04:15:31.909 269 11770.19 230.80 52535.05 88888.00 2016-09-25 04:15:32.409 269 11770.20 230.78 52535.04 88888.00 2016-09-25 04:15:32.909 269 11770.19 230.75 52535.03 88888.00 2016-09-25 04:15:33.409 269 11770.21 230.76 52535.00 88888.00 2016-09-25 04:15:33.909 269 11770.24 230.79 52534.96 88888.00 2016-09-25 04:15:34.409 269 11770.24 230.79 52534.94 88888.00 2016-09-25 04:15:34.909 269 11770.25 230.73 52534.95 88888.00 2016-09-25 04:15:35.409 269 11770.29 230.70 52534.99 88888.00 2016-09-25 04:15:35.909 269 11770.32 230.74 52534.98 88888.00 2016-09-25 04:15:36.409 269 11770.29 230.74 52534.97 88888.00 2016-09-25 04:15:36.909 269 11770.26 230.74 52534.98 88888.00 2016-09-25 04:15:37.409 269 11770.28 230.72 52534.98 88888.00 2016-09-25 04:15:37.909 269 11770.29 230.72 52534.96 88888.00 2016-09-25 04:15:38.409 269 11770.28 230.76 52534.94 88888.00 2016-09-25 04:15:38.909 269 11770.29 230.75 52534.92 88888.00 2016-09-25 04:15:39.409 269 11770.32 230.75 52534.97 88888.00 2016-09-25 04:15:39.909 269 11770.34 230.82 52534.99 88888.00 2016-09-25 04:15:40.409 269 11770.33 230.78 52535.05 88888.00 2016-09-25 04:15:40.909 269 11770.29 230.79 52535.04 88888.00 2016-09-25 04:15:41.409 269 11770.29 230.75 52535.06 88888.00 2016-09-25 04:15:41.909 269 11770.34 230.75 52535.03 88888.00 2016-09-25 04:15:42.409 269 11770.29 230.80 52535.01 88888.00 2016-09-25 04:15:42.909 269 11770.32 230.79 52535.04 88888.00 2016-09-25 04:15:43.409 269 11770.29 230.75 52535.06 88888.00 2016-09-25 04:15:43.909 269 11770.30 230.72 52535.05 88888.00 2016-09-25 04:15:44.409 269 11770.33 230.74 52535.04 88888.00 2016-09-25 04:15:44.909 269 11770.32 230.69 52535.08 88888.00 2016-09-25 04:15:45.409 269 11770.32 230.66 52535.07 88888.00 2016-09-25 04:15:45.909 269 11770.37 230.67 52535.00 88888.00 2016-09-25 04:15:46.409 269 11770.43 230.75 52534.99 88888.00 2016-09-25 04:15:46.909 269 11770.42 230.78 52534.98 88888.00 2016-09-25 04:15:47.409 269 11770.45 230.76 52534.99 88888.00 2016-09-25 04:15:47.909 269 11770.45 230.75 52534.96 88888.00 2016-09-25 04:15:48.409 269 11770.45 230.66 52534.90 88888.00 2016-09-25 04:15:48.909 269 11770.44 230.67 52534.94 88888.00 2016-09-25 04:15:49.409 269 11770.45 230.72 52534.95 88888.00 2016-09-25 04:15:49.909 269 11770.42 230.72 52534.97 88888.00 2016-09-25 04:15:50.409 269 11770.38 230.75 52535.03 88888.00 2016-09-25 04:15:50.909 269 11770.37 230.72 52535.03 88888.00 2016-09-25 04:15:51.409 269 11770.38 230.70 52535.01 88888.00 2016-09-25 04:15:51.909 269 11770.40 230.74 52535.00 88888.00 2016-09-25 04:15:52.409 269 11770.38 230.75 52535.00 88888.00 2016-09-25 04:15:52.909 269 11770.38 230.73 52534.98 88888.00 2016-09-25 04:15:53.409 269 11770.42 230.73 52535.01 88888.00 2016-09-25 04:15:53.909 269 11770.42 230.72 52535.05 88888.00 2016-09-25 04:15:54.410 269 11770.44 230.70 52535.08 88888.00 2016-09-25 04:15:54.910 269 11770.44 230.73 52535.09 88888.00 2016-09-25 04:15:55.410 269 11770.44 230.74 52535.07 88888.00 2016-09-25 04:15:55.910 269 11770.45 230.73 52535.03 88888.00 2016-09-25 04:15:56.410 269 11770.43 230.70 52535.03 88888.00 2016-09-25 04:15:56.910 269 11770.44 230.70 52535.01 88888.00 2016-09-25 04:15:57.410 269 11770.45 230.76 52535.04 88888.00 2016-09-25 04:15:57.910 269 11770.46 230.76 52535.05 88888.00 2016-09-25 04:15:58.410 269 11770.43 230.74 52535.07 88888.00 2016-09-25 04:15:58.910 269 11770.40 230.73 52534.99 88888.00 2016-09-25 04:15:59.410 269 11770.44 230.74 52534.98 88888.00 2016-09-25 04:15:59.910 269 11770.42 230.75 52535.03 88888.00 2016-09-25 04:16:00.410 269 11770.40 230.78 52535.04 88888.00 2016-09-25 04:16:00.910 269 11770.38 230.74 52535.05 88888.00 2016-09-25 04:16:01.410 269 11770.38 230.74 52535.07 88888.00 2016-09-25 04:16:01.910 269 11770.40 230.79 52535.06 88888.00 2016-09-25 04:16:02.410 269 11770.43 230.77 52535.00 88888.00 2016-09-25 04:16:02.910 269 11770.38 230.83 52535.03 88888.00 2016-09-25 04:16:03.410 269 11770.37 230.79 52535.03 88888.00 2016-09-25 04:16:03.910 269 11770.36 230.74 52535.05 88888.00 2016-09-25 04:16:04.410 269 11770.30 230.73 52535.09 88888.00 2016-09-25 04:16:04.910 269 11770.36 230.74 52535.08 88888.00 2016-09-25 04:16:05.410 269 11770.38 230.77 52535.10 88888.00 2016-09-25 04:16:05.910 269 11770.38 230.73 52535.10 88888.00 2016-09-25 04:16:06.410 269 11770.45 230.74 52535.10 88888.00 2016-09-25 04:16:06.910 269 11770.47 230.73 52535.09 88888.00 2016-09-25 04:16:07.410 269 11770.46 230.75 52535.12 88888.00 2016-09-25 04:16:07.910 269 11770.44 230.73 52535.07 88888.00 2016-09-25 04:16:08.410 269 11770.42 230.69 52535.07 88888.00 2016-09-25 04:16:08.910 269 11770.43 230.70 52535.08 88888.00 2016-09-25 04:16:09.410 269 11770.41 230.69 52535.09 88888.00 2016-09-25 04:16:09.910 269 11770.40 230.70 52535.05 88888.00 2016-09-25 04:16:10.410 269 11770.41 230.67 52535.05 88888.00 2016-09-25 04:16:10.910 269 11770.38 230.66 52535.06 88888.00 2016-09-25 04:16:11.410 269 11770.37 230.68 52535.12 88888.00 2016-09-25 04:16:11.910 269 11770.37 230.70 52535.14 88888.00 2016-09-25 04:16:12.410 269 11770.41 230.67 52535.15 88888.00 2016-09-25 04:16:12.910 269 11770.38 230.65 52535.17 88888.00 2016-09-25 04:16:13.410 269 11770.40 230.66 52535.17 88888.00 2016-09-25 04:16:13.910 269 11770.40 230.72 52535.15 88888.00 2016-09-25 04:16:14.410 269 11770.40 230.73 52535.16 88888.00 2016-09-25 04:16:14.910 269 11770.37 230.72 52535.16 88888.00 2016-09-25 04:16:15.410 269 11770.35 230.70 52535.16 88888.00 2016-09-25 04:16:15.910 269 11770.42 230.73 52535.14 88888.00 2016-09-25 04:16:16.410 269 11770.40 230.73 52535.14 88888.00 2016-09-25 04:16:16.910 269 11770.34 230.70 52535.21 88888.00 2016-09-25 04:16:17.410 269 11770.37 230.75 52535.23 88888.00 2016-09-25 04:16:17.910 269 11770.40 230.75 52535.23 88888.00 2016-09-25 04:16:18.410 269 11770.38 230.70 52535.21 88888.00 2016-09-25 04:16:18.910 269 11770.33 230.70 52535.18 88888.00 2016-09-25 04:16:19.410 269 11770.30 230.69 52535.15 88888.00 2016-09-25 04:16:19.910 269 11770.29 230.66 52535.16 88888.00 2016-09-25 04:16:20.410 269 11770.32 230.68 52535.17 88888.00 2016-09-25 04:16:20.910 269 11770.30 230.70 52535.20 88888.00 2016-09-25 04:16:21.410 269 11770.27 230.74 52535.20 88888.00 2016-09-25 04:16:21.910 269 11770.27 230.74 52535.15 88888.00 2016-09-25 04:16:22.410 269 11770.27 230.70 52535.17 88888.00 2016-09-25 04:16:22.910 269 11770.23 230.67 52535.20 88888.00 2016-09-25 04:16:23.410 269 11770.24 230.65 52535.22 88888.00 2016-09-25 04:16:23.910 269 11770.24 230.59 52535.22 88888.00 2016-09-25 04:16:24.410 269 11770.25 230.56 52535.20 88888.00 2016-09-25 04:16:24.910 269 11770.23 230.56 52535.20 88888.00 2016-09-25 04:16:25.410 269 11770.25 230.54 52535.18 88888.00 2016-09-25 04:16:25.910 269 11770.25 230.56 52535.14 88888.00 2016-09-25 04:16:26.410 269 11770.27 230.56 52535.10 88888.00 2016-09-25 04:16:26.910 269 11770.26 230.57 52535.07 88888.00 2016-09-25 04:16:27.410 269 11770.25 230.57 52535.07 88888.00 2016-09-25 04:16:27.910 269 11770.28 230.60 52535.18 88888.00 2016-09-25 04:16:28.410 269 11770.26 230.62 52535.18 88888.00 2016-09-25 04:16:28.910 269 11770.27 230.62 52535.16 88888.00 2016-09-25 04:16:29.410 269 11770.23 230.62 52535.15 88888.00 2016-09-25 04:16:29.910 269 11770.21 230.65 52535.14 88888.00 2016-09-25 04:16:30.410 269 11770.27 230.64 52535.16 88888.00 2016-09-25 04:16:30.910 269 11770.23 230.62 52535.22 88888.00 2016-09-25 04:16:31.410 269 11770.25 230.64 52535.25 88888.00 2016-09-25 04:16:31.910 269 11770.30 230.63 52535.24 88888.00 2016-09-25 04:16:32.410 269 11770.29 230.67 52535.24 88888.00 2016-09-25 04:16:32.910 269 11770.29 230.67 52535.27 88888.00 2016-09-25 04:16:33.410 269 11770.28 230.65 52535.25 88888.00 2016-09-25 04:16:33.910 269 11770.29 230.68 52535.24 88888.00 2016-09-25 04:16:34.410 269 11770.30 230.66 52535.22 88888.00 2016-09-25 04:16:34.910 269 11770.29 230.65 52535.20 88888.00 2016-09-25 04:16:35.410 269 11770.29 230.65 52535.16 88888.00 2016-09-25 04:16:35.910 269 11770.32 230.70 52535.20 88888.00 2016-09-25 04:16:36.410 269 11770.33 230.70 52535.22 88888.00 2016-09-25 04:16:36.910 269 11770.33 230.69 52535.21 88888.00 2016-09-25 04:16:37.410 269 11770.33 230.69 52535.22 88888.00 2016-09-25 04:16:37.910 269 11770.32 230.73 52535.22 88888.00 2016-09-25 04:16:38.410 269 11770.33 230.74 52535.21 88888.00 2016-09-25 04:16:38.910 269 11770.30 230.73 52535.20 88888.00 2016-09-25 04:16:39.410 269 11770.29 230.77 52535.22 88888.00 2016-09-25 04:16:39.910 269 11770.28 230.78 52535.25 88888.00 2016-09-25 04:16:40.410 269 11770.28 230.76 52535.27 88888.00 2016-09-25 04:16:40.910 269 11770.27 230.79 52535.29 88888.00 2016-09-25 04:16:41.410 269 11770.28 230.80 52535.24 88888.00 2016-09-25 04:16:41.910 269 11770.32 230.77 52535.23 88888.00 2016-09-25 04:16:42.410 269 11770.30 230.75 52535.25 88888.00 2016-09-25 04:16:42.910 269 11770.27 230.82 52535.22 88888.00 2016-09-25 04:16:43.410 269 11770.28 230.85 52535.23 88888.00 2016-09-25 04:16:43.910 269 11770.30 230.77 52535.29 88888.00 2016-09-25 04:16:44.410 269 11770.29 230.78 52535.26 88888.00 2016-09-25 04:16:44.910 269 11770.33 230.82 52535.26 88888.00 2016-09-25 04:16:45.410 269 11770.38 230.83 52535.27 88888.00 2016-09-25 04:16:45.910 269 11770.41 230.83 52535.24 88888.00 2016-09-25 04:16:46.410 269 11770.42 230.85 52535.24 88888.00 2016-09-25 04:16:46.910 269 11770.40 230.83 52535.21 88888.00 2016-09-25 04:16:47.410 269 11770.41 230.82 52535.21 88888.00 2016-09-25 04:16:47.910 269 11770.38 230.80 52535.22 88888.00 2016-09-25 04:16:48.410 269 11770.38 230.79 52535.21 88888.00 2016-09-25 04:16:48.910 269 11770.38 230.79 52535.22 88888.00 2016-09-25 04:16:49.410 269 11770.42 230.82 52535.23 88888.00 2016-09-25 04:16:49.910 269 11770.46 230.86 52535.24 88888.00 2016-09-25 04:16:50.410 269 11770.47 230.87 52535.25 88888.00 2016-09-25 04:16:50.910 269 11770.46 230.85 52535.23 88888.00 2016-09-25 04:16:51.410 269 11770.51 230.87 52535.23 88888.00 2016-09-25 04:16:51.910 269 11770.53 230.87 52535.24 88888.00 2016-09-25 04:16:52.410 269 11770.53 230.85 52535.22 88888.00 2016-09-25 04:16:52.910 269 11770.56 230.87 52535.20 88888.00 2016-09-25 04:16:53.410 269 11770.56 230.91 52535.18 88888.00 2016-09-25 04:16:53.910 269 11770.55 230.91 52535.18 88888.00 2016-09-25 04:16:54.410 269 11770.51 230.88 52535.21 88888.00 2016-09-25 04:16:54.910 269 11770.53 230.84 52535.21 88888.00 2016-09-25 04:16:55.410 269 11770.54 230.84 52535.22 88888.00 2016-09-25 04:16:55.910 269 11770.56 230.89 52535.21 88888.00 2016-09-25 04:16:56.410 269 11770.53 230.91 52535.21 88888.00 2016-09-25 04:16:56.910 269 11770.50 230.87 52535.24 88888.00 2016-09-25 04:16:57.410 269 11770.53 230.89 52535.21 88888.00 2016-09-25 04:16:57.910 269 11770.56 230.85 52535.18 88888.00 2016-09-25 04:16:58.410 269 11770.59 230.80 52535.22 88888.00 2016-09-25 04:16:58.910 269 11770.59 230.86 52535.24 88888.00 2016-09-25 04:16:59.410 269 11770.59 230.85 52535.27 88888.00 2016-09-25 04:16:59.910 269 11770.56 230.88 52535.26 88888.00 2016-09-25 04:17:00.410 269 11770.59 230.89 52535.26 88888.00 2016-09-25 04:17:00.910 269 11770.59 230.93 52535.30 88888.00 2016-09-25 04:17:01.410 269 11770.60 230.95 52535.30 88888.00 2016-09-25 04:17:01.910 269 11770.63 230.89 52535.31 88888.00 2016-09-25 04:17:02.410 269 11770.65 230.92 52535.31 88888.00 2016-09-25 04:17:02.910 269 11770.67 230.89 52535.33 88888.00 2016-09-25 04:17:03.410 269 11770.69 230.86 52535.31 88888.00 2016-09-25 04:17:03.910 269 11770.70 230.87 52535.32 88888.00 2016-09-25 04:17:04.410 269 11770.65 230.88 52535.29 88888.00 2016-09-25 04:17:04.910 269 11770.65 230.87 52535.29 88888.00 2016-09-25 04:17:05.410 269 11770.68 230.86 52535.31 88888.00 2016-09-25 04:17:05.910 269 11770.69 230.87 52535.36 88888.00 2016-09-25 04:17:06.410 269 11770.72 230.88 52535.36 88888.00 2016-09-25 04:17:06.910 269 11770.71 230.93 52535.39 88888.00 2016-09-25 04:17:07.410 269 11770.70 230.93 52535.39 88888.00 2016-09-25 04:17:07.910 269 11770.70 230.89 52535.34 88888.00 2016-09-25 04:17:08.410 269 11770.74 230.92 52535.35 88888.00 2016-09-25 04:17:08.910 269 11770.73 230.96 52535.39 88888.00 2016-09-25 04:17:09.410 269 11770.71 230.98 52535.42 88888.00 2016-09-25 04:17:09.910 269 11770.73 231.01 52535.41 88888.00 2016-09-25 04:17:10.410 269 11770.71 231.03 52535.48 88888.00 2016-09-25 04:17:10.910 269 11770.71 231.03 52535.50 88888.00 2016-09-25 04:17:11.410 269 11770.70 231.06 52535.50 88888.00 2016-09-25 04:17:11.910 269 11770.71 231.03 52535.51 88888.00 2016-09-25 04:17:12.410 269 11770.70 231.01 52535.54 88888.00 2016-09-25 04:17:12.910 269 11770.67 230.98 52535.58 88888.00 2016-09-25 04:17:13.410 269 11770.61 230.99 52535.57 88888.00 2016-09-25 04:17:13.910 269 11770.56 230.98 52535.61 88888.00 2016-09-25 04:17:14.410 269 11770.60 230.97 52535.59 88888.00 2016-09-25 04:17:14.910 269 11770.62 230.98 52535.56 88888.00 2016-09-25 04:17:15.410 269 11770.67 231.01 52535.54 88888.00 2016-09-25 04:17:15.910 269 11770.64 231.01 52535.59 88888.00 2016-09-25 04:17:16.410 269 11770.60 231.04 52535.65 88888.00 2016-09-25 04:17:16.910 269 11770.61 231.04 52535.67 88888.00 2016-09-25 04:17:17.410 269 11770.60 231.02 52535.67 88888.00 2016-09-25 04:17:17.910 269 11770.58 231.03 52535.66 88888.00 2016-09-25 04:17:18.410 269 11770.56 231.04 52535.67 88888.00 2016-09-25 04:17:18.910 269 11770.55 231.03 52535.66 88888.00 2016-09-25 04:17:19.410 269 11770.55 231.08 52535.66 88888.00 2016-09-25 04:17:19.910 269 11770.51 231.09 52535.67 88888.00 2016-09-25 04:17:20.410 269 11770.50 231.06 52535.67 88888.00 2016-09-25 04:17:20.910 269 11770.52 231.12 52535.66 88888.00 2016-09-25 04:17:21.410 269 11770.52 231.11 52535.68 88888.00 2016-09-25 04:17:21.910 269 11770.50 231.13 52535.71 88888.00 2016-09-25 04:17:22.410 269 11770.46 231.14 52535.71 88888.00 2016-09-25 04:17:22.910 269 11770.47 231.16 52535.70 88888.00 2016-09-25 04:17:23.410 269 11770.47 231.13 52535.67 88888.00 2016-09-25 04:17:23.910 269 11770.45 231.11 52535.69 88888.00 2016-09-25 04:17:24.410 269 11770.46 231.07 52535.69 88888.00 2016-09-25 04:17:24.910 269 11770.49 231.03 52535.67 88888.00 2016-09-25 04:17:25.410 269 11770.47 231.05 52535.65 88888.00 2016-09-25 04:17:25.910 269 11770.41 231.07 52535.66 88888.00 2016-09-25 04:17:26.410 269 11770.37 231.09 52535.67 88888.00 2016-09-25 04:17:26.910 269 11770.37 231.06 52535.66 88888.00 2016-09-25 04:17:27.410 269 11770.36 231.04 52535.67 88888.00 2016-09-25 04:17:27.910 269 11770.34 231.05 52535.66 88888.00 2016-09-25 04:17:28.410 269 11770.36 231.02 52535.64 88888.00 2016-09-25 04:17:28.910 269 11770.42 230.99 52535.62 88888.00 2016-09-25 04:17:29.410 269 11770.45 231.02 52535.62 88888.00 2016-09-25 04:17:29.910 269 11770.43 231.05 52535.61 88888.00 2016-09-25 04:17:30.410 269 11770.42 231.02 52535.62 88888.00 2016-09-25 04:17:30.910 269 11770.38 231.05 52535.66 88888.00 2016-09-25 04:17:31.410 269 11770.35 231.03 52535.66 88888.00 2016-09-25 04:17:31.910 269 11770.36 231.04 52535.69 88888.00 2016-09-25 04:17:32.410 269 11770.37 231.01 52535.70 88888.00 2016-09-25 04:17:32.910 269 11770.41 230.96 52535.71 88888.00 2016-09-25 04:17:33.410 269 11770.44 230.94 52535.70 88888.00 2016-09-25 04:17:33.910 269 11770.41 230.96 52535.70 88888.00 2016-09-25 04:17:34.410 269 11770.41 230.98 52535.73 88888.00 2016-09-25 04:17:34.910 269 11770.41 231.02 52535.74 88888.00 2016-09-25 04:17:35.410 269 11770.38 230.97 52535.71 88888.00 2016-09-25 04:17:35.910 269 11770.40 230.96 52535.74 88888.00 2016-09-25 04:17:36.410 269 11770.44 230.93 52535.76 88888.00 2016-09-25 04:17:36.910 269 11770.45 230.92 52535.73 88888.00 2016-09-25 04:17:37.410 269 11770.43 230.89 52535.71 88888.00 2016-09-25 04:17:37.910 269 11770.41 230.95 52535.71 88888.00 2016-09-25 04:17:38.410 269 11770.41 230.98 52535.70 88888.00 2016-09-25 04:17:38.910 269 11770.40 231.01 52535.68 88888.00 2016-09-25 04:17:39.410 269 11770.38 231.01 52535.69 88888.00 2016-09-25 04:17:39.910 269 11770.41 231.03 52535.70 88888.00 2016-09-25 04:17:40.410 269 11770.45 231.03 52535.73 88888.00 2016-09-25 04:17:40.910 269 11770.46 231.02 52535.75 88888.00 2016-09-25 04:17:41.410 269 11770.47 231.03 52535.77 88888.00 2016-09-25 04:17:41.910 269 11770.47 231.03 52535.76 88888.00 2016-09-25 04:17:42.410 269 11770.49 231.03 52535.78 88888.00 2016-09-25 04:17:42.910 269 11770.49 231.05 52535.79 88888.00 2016-09-25 04:17:43.410 269 11770.49 231.07 52535.77 88888.00 2016-09-25 04:17:43.910 269 11770.51 231.11 52535.75 88888.00 2016-09-25 04:17:44.410 269 11770.51 231.09 52535.74 88888.00 2016-09-25 04:17:44.910 269 11770.50 231.09 52535.77 88888.00 2016-09-25 04:17:45.410 269 11770.51 231.13 52535.77 88888.00 2016-09-25 04:17:45.910 269 11770.53 231.15 52535.80 88888.00 2016-09-25 04:17:46.410 269 11770.52 231.20 52535.82 88888.00 2016-09-25 04:17:46.910 269 11770.51 231.17 52535.80 88888.00 2016-09-25 04:17:47.410 269 11770.50 231.15 52535.80 88888.00 2016-09-25 04:17:47.910 269 11770.50 231.16 52535.84 88888.00 2016-09-25 04:17:48.410 269 11770.47 231.16 52535.85 88888.00 2016-09-25 04:17:48.910 269 11770.49 231.15 52535.84 88888.00 2016-09-25 04:17:49.410 269 11770.52 231.18 52535.82 88888.00 2016-09-25 04:17:49.910 269 11770.53 231.20 52535.86 88888.00 2016-09-25 04:17:50.410 269 11770.53 231.16 52535.89 88888.00 2016-09-25 04:17:50.910 269 11770.61 231.15 52535.88 88888.00 2016-09-25 04:17:51.410 269 11770.60 231.15 52535.86 88888.00 2016-09-25 04:17:51.910 269 11770.56 231.18 52535.84 88888.00 2016-09-25 04:17:52.410 269 11770.58 231.18 52535.82 88888.00 2016-09-25 04:17:52.910 269 11770.58 231.17 52535.79 88888.00 2016-09-25 04:17:53.410 269 11770.56 231.18 52535.82 88888.00 2016-09-25 04:17:53.910 269 11770.62 231.18 52535.86 88888.00 2016-09-25 04:17:54.410 269 11770.63 231.24 52535.85 88888.00 2016-09-25 04:17:54.910 269 11770.65 231.26 52535.87 88888.00 2016-09-25 04:17:55.410 269 11770.62 231.23 52535.88 88888.00 2016-09-25 04:17:55.910 269 11770.61 231.25 52535.87 88888.00 2016-09-25 04:17:56.410 269 11770.61 231.26 52535.88 88888.00 2016-09-25 04:17:56.910 269 11770.61 231.24 52535.92 88888.00 2016-09-25 04:17:57.410 269 11770.68 231.25 52535.91 88888.00 2016-09-25 04:17:57.910 269 11770.72 231.31 52535.91 88888.00 2016-09-25 04:17:58.410 269 11770.72 231.30 52535.89 88888.00 2016-09-25 04:17:58.910 269 11770.74 231.28 52535.88 88888.00 2016-09-25 04:17:59.410 269 11770.81 231.33 52535.92 88888.00 2016-09-25 04:17:59.910 269 11770.82 231.31 52535.91 88888.00 2016-09-25 04:18:00.410 269 11770.85 231.32 52535.89 88888.00 2016-09-25 04:18:00.910 269 11770.87 231.34 52535.97 88888.00 2016-09-25 04:18:01.410 269 11770.96 231.35 52536.00 88888.00 2016-09-25 04:18:01.910 269 11770.97 231.34 52535.96 88888.00 2016-09-25 04:18:02.410 269 11770.96 231.33 52535.95 88888.00 2016-09-25 04:18:02.910 269 11770.93 231.33 52535.92 88888.00 2016-09-25 04:18:03.410 269 11770.91 231.35 52535.91 88888.00 2016-09-25 04:18:03.910 269 11770.93 231.40 52535.93 88888.00 2016-09-25 04:18:04.410 269 11770.96 231.38 52535.97 88888.00 2016-09-25 04:18:04.910 269 11771.02 231.37 52535.95 88888.00 2016-09-25 04:18:05.410 269 11770.99 231.36 52535.95 88888.00 2016-09-25 04:18:05.910 269 11770.99 231.41 52535.96 88888.00 2016-09-25 04:18:06.410 269 11771.03 231.41 52535.98 88888.00 2016-09-25 04:18:06.910 269 11771.07 231.42 52535.98 88888.00 2016-09-25 04:18:07.410 269 11771.11 231.44 52535.95 88888.00 2016-09-25 04:18:07.910 269 11771.11 231.44 52536.00 88888.00 2016-09-25 04:18:08.410 269 11771.11 231.43 52536.03 88888.00 2016-09-25 04:18:08.910 269 11771.13 231.44 52536.05 88888.00 2016-09-25 04:18:09.410 269 11771.14 231.47 52536.05 88888.00 2016-09-25 04:18:09.910 269 11771.15 231.46 52536.04 88888.00 2016-09-25 04:18:10.410 269 11771.14 231.51 52536.06 88888.00 2016-09-25 04:18:10.910 269 11771.17 231.51 52536.08 88888.00 2016-09-25 04:18:11.410 269 11771.19 231.51 52536.09 88888.00 2016-09-25 04:18:11.910 269 11771.19 231.56 52536.13 88888.00 2016-09-25 04:18:12.410 269 11771.20 231.57 52536.14 88888.00 2016-09-25 04:18:12.910 269 11771.17 231.57 52536.14 88888.00 2016-09-25 04:18:13.410 269 11771.21 231.54 52536.11 88888.00 2016-09-25 04:18:13.910 269 11771.23 231.55 52536.11 88888.00 2016-09-25 04:18:14.410 269 11771.28 231.56 52536.11 88888.00 2016-09-25 04:18:14.910 269 11771.31 231.60 52536.08 88888.00 2016-09-25 04:18:15.410 269 11771.32 231.59 52536.10 88888.00 2016-09-25 04:18:15.910 269 11771.34 231.57 52536.15 88888.00 2016-09-25 04:18:16.410 269 11771.33 231.57 52536.18 88888.00 2016-09-25 04:18:16.910 269 11771.32 231.60 52536.19 88888.00 2016-09-25 04:18:17.410 269 11771.26 231.63 52536.19 88888.00 2016-09-25 04:18:17.910 269 11771.30 231.66 52536.17 88888.00 2016-09-25 04:18:18.410 269 11771.30 231.66 52536.18 88888.00 2016-09-25 04:18:18.910 269 11771.34 231.63 52536.17 88888.00 2016-09-25 04:18:19.411 269 11771.37 231.62 52536.20 88888.00 2016-09-25 04:18:19.911 269 11771.37 231.60 52536.21 88888.00 2016-09-25 04:18:20.411 269 11771.39 231.67 52536.22 88888.00 2016-09-25 04:18:20.911 269 11771.39 231.67 52536.27 88888.00 2016-09-25 04:18:21.411 269 11771.39 231.71 52536.29 88888.00 2016-09-25 04:18:21.911 269 11771.40 231.75 52536.29 88888.00 2016-09-25 04:18:22.411 269 11771.41 231.81 52536.32 88888.00 2016-09-25 04:18:22.911 269 11771.39 231.81 52536.35 88888.00 2016-09-25 04:18:23.411 269 11771.42 231.76 52536.32 88888.00 2016-09-25 04:18:23.911 269 11771.46 231.74 52536.33 88888.00 2016-09-25 04:18:24.411 269 11771.47 231.76 52536.36 88888.00 2016-09-25 04:18:24.911 269 11771.47 231.82 52536.39 88888.00 2016-09-25 04:18:25.411 269 11771.49 231.81 52536.38 88888.00 2016-09-25 04:18:25.911 269 11771.51 231.81 52536.36 88888.00 2016-09-25 04:18:26.411 269 11771.53 231.81 52536.37 88888.00 2016-09-25 04:18:26.911 269 11771.57 231.82 52536.37 88888.00 2016-09-25 04:18:27.411 269 11771.58 231.84 52536.37 88888.00 2016-09-25 04:18:27.911 269 11771.59 231.89 52536.38 88888.00 2016-09-25 04:18:28.411 269 11771.60 231.92 52536.40 88888.00 2016-09-25 04:18:28.911 269 11771.58 231.91 52536.44 88888.00 2016-09-25 04:18:29.411 269 11771.59 231.92 52536.44 88888.00 2016-09-25 04:18:29.911 269 11771.59 231.94 52536.45 88888.00 2016-09-25 04:18:30.411 269 11771.59 231.95 52536.40 88888.00 2016-09-25 04:18:30.911 269 11771.61 231.94 52536.41 88888.00 2016-09-25 04:18:31.411 269 11771.61 231.93 52536.41 88888.00 2016-09-25 04:18:31.911 269 11771.60 231.96 52536.40 88888.00 2016-09-25 04:18:32.411 269 11771.61 231.95 52536.42 88888.00 2016-09-25 04:18:32.911 269 11771.64 231.96 52536.42 88888.00 2016-09-25 04:18:33.411 269 11771.60 231.96 52536.47 88888.00 2016-09-25 04:18:33.911 269 11771.63 231.98 52536.46 88888.00 2016-09-25 04:18:34.411 269 11771.61 231.95 52536.45 88888.00 2016-09-25 04:18:34.911 269 11771.61 231.98 52536.48 88888.00 2016-09-25 04:18:35.411 269 11771.66 231.98 52536.53 88888.00 2016-09-25 04:18:35.911 269 11771.72 231.96 52536.50 88888.00 2016-09-25 04:18:36.411 269 11771.66 231.93 52536.51 88888.00 2016-09-25 04:18:36.911 269 11771.65 231.95 52536.53 88888.00 2016-09-25 04:18:37.411 269 11771.67 231.94 52536.50 88888.00 2016-09-25 04:18:37.911 269 11771.72 231.94 52536.48 88888.00 2016-09-25 04:18:38.411 269 11771.68 231.93 52536.49 88888.00 2016-09-25 04:18:38.911 269 11771.67 231.94 52536.51 88888.00 2016-09-25 04:18:39.411 269 11771.66 231.96 52536.55 88888.00 2016-09-25 04:18:39.911 269 11771.65 231.93 52536.58 88888.00 2016-09-25 04:18:40.411 269 11771.67 231.91 52536.54 88888.00 2016-09-25 04:18:40.911 269 11771.69 231.95 52536.56 88888.00 2016-09-25 04:18:41.411 269 11771.69 231.98 52536.62 88888.00 2016-09-25 04:18:41.911 269 11771.68 231.94 52536.63 88888.00 2016-09-25 04:18:42.411 269 11771.68 231.95 52536.61 88888.00 2016-09-25 04:18:42.911 269 11771.72 231.95 52536.55 88888.00 2016-09-25 04:18:43.411 269 11771.73 231.95 52536.53 88888.00 2016-09-25 04:18:43.911 269 11771.70 231.93 52536.48 88888.00 2016-09-25 04:18:44.411 269 11771.69 231.93 52536.50 88888.00 2016-09-25 04:18:44.911 269 11771.72 231.91 52536.56 88888.00 2016-09-25 04:18:45.411 269 11771.69 231.94 52536.56 88888.00 2016-09-25 04:18:45.911 269 11771.69 231.94 52536.55 88888.00 2016-09-25 04:18:46.411 269 11771.72 231.92 52536.57 88888.00 2016-09-25 04:18:46.911 269 11771.73 231.92 52536.61 88888.00 2016-09-25 04:18:47.411 269 11771.75 231.90 52536.61 88888.00 2016-09-25 04:18:47.911 269 11771.76 231.88 52536.61 88888.00 2016-09-25 04:18:48.411 269 11771.75 231.90 52536.65 88888.00 2016-09-25 04:18:48.911 269 11771.72 231.94 52536.66 88888.00 2016-09-25 04:18:49.411 269 11771.69 231.94 52536.67 88888.00 2016-09-25 04:18:49.911 269 11771.65 231.95 52536.70 88888.00 2016-09-25 04:18:50.411 269 11771.65 231.91 52536.61 88888.00 2016-09-25 04:18:50.911 269 11771.58 231.93 52536.66 88888.00 2016-09-25 04:18:51.411 269 11771.56 231.96 52536.73 88888.00 2016-09-25 04:18:51.911 269 11771.61 231.96 52536.70 88888.00 2016-09-25 04:18:52.411 269 11771.74 231.91 52536.63 88888.00 2016-09-25 04:18:52.911 269 11771.75 231.91 52536.58 88888.00 2016-09-25 04:18:53.411 269 11771.77 231.89 52536.55 88888.00 2016-09-25 04:18:53.911 269 11771.79 231.89 52536.59 88888.00 2016-09-25 04:18:54.411 269 11771.79 231.89 52536.58 88888.00 2016-09-25 04:18:54.911 269 11771.76 231.88 52536.58 88888.00 2016-09-25 04:18:55.411 269 11771.75 231.89 52536.59 88888.00 2016-09-25 04:18:55.911 269 11771.75 231.88 52536.59 88888.00 2016-09-25 04:18:56.411 269 11771.75 231.88 52536.53 88888.00 2016-09-25 04:18:56.911 269 11771.78 231.88 52536.51 88888.00 2016-09-25 04:18:57.411 269 11771.81 231.91 52536.55 88888.00 2016-09-25 04:18:57.911 269 11771.77 231.94 52536.56 88888.00 2016-09-25 04:18:58.411 269 11771.75 231.95 52536.53 88888.00 2016-09-25 04:18:58.911 269 11771.74 231.94 52536.54 88888.00 2016-09-25 04:18:59.411 269 11771.66 231.90 52536.56 88888.00 2016-09-25 04:18:59.911 269 11771.65 231.86 52536.53 88888.00 2016-09-25 04:19:00.411 269 11771.69 231.89 52536.51 88888.00 2016-09-25 04:19:00.911 269 11771.72 231.94 52536.49 88888.00 2016-09-25 04:19:01.411 269 11771.72 231.91 52536.48 88888.00 2016-09-25 04:19:01.911 269 11771.68 231.86 52536.57 88888.00 2016-09-25 04:19:02.411 269 11771.66 231.91 52536.62 88888.00 2016-09-25 04:19:02.911 269 11771.68 231.95 52536.62 88888.00 2016-09-25 04:19:03.411 269 11771.69 231.94 52536.58 88888.00 2016-09-25 04:19:03.911 269 11771.66 231.92 52536.57 88888.00 2016-09-25 04:19:04.411 269 11771.65 231.91 52536.62 88888.00 2016-09-25 04:19:04.911 269 11771.59 231.89 52536.61 88888.00 2016-09-25 04:19:05.411 269 11771.59 231.88 52536.59 88888.00 2016-09-25 04:19:05.911 269 11771.61 231.85 52536.64 88888.00 2016-09-25 04:19:06.411 269 11771.60 231.83 52536.64 88888.00 2016-09-25 04:19:06.911 269 11771.63 231.83 52536.61 88888.00 2016-09-25 04:19:07.411 269 11771.61 231.90 52536.63 88888.00 2016-09-25 04:19:07.911 269 11771.49 231.96 52536.79 88888.00 2016-09-25 04:19:08.411 269 11771.44 231.95 52536.84 88888.00 2016-09-25 04:19:08.911 269 11771.42 231.92 52536.79 88888.00 2016-09-25 04:19:09.411 269 11771.42 231.90 52536.75 88888.00 2016-09-25 04:19:09.911 269 11771.40 231.90 52536.74 88888.00 2016-09-25 04:19:10.411 269 11771.40 231.94 52536.70 88888.00 2016-09-25 04:19:10.911 269 11771.46 231.95 52536.71 88888.00 2016-09-25 04:19:11.411 269 11771.49 231.91 52536.71 88888.00 2016-09-25 04:19:11.911 269 11771.46 231.89 52536.67 88888.00 2016-09-25 04:19:12.411 269 11771.41 231.89 52536.66 88888.00 2016-09-25 04:19:12.911 269 11771.40 231.89 52536.64 88888.00 2016-09-25 04:19:13.411 269 11771.40 231.83 52536.61 88888.00 2016-09-25 04:19:13.911 269 11771.34 231.80 52536.64 88888.00 2016-09-25 04:19:14.411 269 11771.32 231.79 52536.65 88888.00 2016-09-25 04:19:14.911 269 11771.33 231.80 52536.64 88888.00 2016-09-25 04:19:15.411 269 11771.29 231.80 52536.64 88888.00 2016-09-25 04:19:15.911 269 11771.29 231.81 52536.68 88888.00 2016-09-25 04:19:16.411 269 11771.28 231.81 52536.70 88888.00 2016-09-25 04:19:16.911 269 11771.26 231.79 52536.73 88888.00 2016-09-25 04:19:17.411 269 11771.24 231.80 52536.74 88888.00 2016-09-25 04:19:17.911 269 11771.29 231.81 52536.74 88888.00 2016-09-25 04:19:18.411 269 11771.29 231.76 52536.72 88888.00 2016-09-25 04:19:18.911 269 11771.24 231.70 52536.74 88888.00 2016-09-25 04:19:19.411 269 11771.20 231.69 52536.73 88888.00 2016-09-25 04:19:19.911 269 11771.22 231.73 52536.72 88888.00 2016-09-25 04:19:20.411 269 11771.21 231.67 52536.72 88888.00 2016-09-25 04:19:20.911 269 11771.16 231.69 52536.72 88888.00 2016-09-25 04:19:21.411 269 11771.14 231.72 52536.75 88888.00 2016-09-25 04:19:21.911 269 11771.13 231.73 52536.79 88888.00 2016-09-25 04:19:22.411 269 11771.14 231.72 52536.76 88888.00 2016-09-25 04:19:22.911 269 11771.13 231.72 52536.76 88888.00 2016-09-25 04:19:23.411 269 11771.12 231.72 52536.80 88888.00 2016-09-25 04:19:23.911 269 11771.15 231.72 52536.79 88888.00 2016-09-25 04:19:24.411 269 11771.19 231.72 52536.79 88888.00 2016-09-25 04:19:24.911 269 11771.14 231.75 52536.77 88888.00 2016-09-25 04:19:25.411 269 11771.11 231.79 52536.82 88888.00 2016-09-25 04:19:25.911 269 11771.08 231.83 52536.85 88888.00 2016-09-25 04:19:26.411 269 11771.03 231.82 52536.83 88888.00 2016-09-25 04:19:26.911 269 11771.04 231.76 52536.82 88888.00 2016-09-25 04:19:27.411 269 11770.99 231.73 52536.85 88888.00 2016-09-25 04:19:27.911 269 11771.00 231.79 52536.88 88888.00 2016-09-25 04:19:28.411 269 11771.00 231.79 52536.85 88888.00 2016-09-25 04:19:28.911 269 11771.03 231.76 52536.83 88888.00 2016-09-25 04:19:29.411 269 11770.99 231.76 52536.82 88888.00 2016-09-25 04:19:29.911 269 11770.98 231.79 52536.81 88888.00 2016-09-25 04:19:30.411 269 11770.97 231.81 52536.77 88888.00 2016-09-25 04:19:30.911 269 11770.96 231.83 52536.75 88888.00 2016-09-25 04:19:31.411 269 11770.95 231.80 52536.72 88888.00 2016-09-25 04:19:31.911 269 11770.93 231.82 52536.75 88888.00 2016-09-25 04:19:32.411 269 11770.91 231.85 52536.77 88888.00 2016-09-25 04:19:32.911 269 11770.93 231.85 52536.76 88888.00 2016-09-25 04:19:33.411 269 11770.93 231.81 52536.80 88888.00 2016-09-25 04:19:33.911 269 11770.87 231.79 52536.82 88888.00 2016-09-25 04:19:34.411 269 11770.84 231.80 52536.82 88888.00 2016-09-25 04:19:34.911 269 11770.85 231.84 52536.81 88888.00 2016-09-25 04:19:35.411 269 11770.86 231.85 52536.82 88888.00 2016-09-25 04:19:35.911 269 11770.84 231.88 52536.85 88888.00 2016-09-25 04:19:36.411 269 11770.84 231.88 52536.83 88888.00 2016-09-25 04:19:36.911 269 11770.84 231.88 52536.81 88888.00 2016-09-25 04:19:37.411 269 11770.86 231.86 52536.83 88888.00 2016-09-25 04:19:37.911 269 11770.85 231.84 52536.82 88888.00 2016-09-25 04:19:38.411 269 11770.81 231.84 52536.80 88888.00 2016-09-25 04:19:38.911 269 11770.81 231.84 52536.83 88888.00 2016-09-25 04:19:39.411 269 11770.82 231.86 52536.86 88888.00 2016-09-25 04:19:39.911 269 11770.79 231.90 52536.80 88888.00 2016-09-25 04:19:40.411 269 11770.79 231.88 52536.79 88888.00 2016-09-25 04:19:40.911 269 11770.76 231.91 52536.81 88888.00 2016-09-25 04:19:41.411 269 11770.72 231.91 52536.80 88888.00 2016-09-25 04:19:41.911 269 11770.73 231.88 52536.81 88888.00 2016-09-25 04:19:42.411 269 11770.72 231.91 52536.81 88888.00 2016-09-25 04:19:42.911 269 11770.70 231.94 52536.79 88888.00 2016-09-25 04:19:43.411 269 11770.72 231.96 52536.77 88888.00 2016-09-25 04:19:43.911 269 11770.69 232.01 52536.79 88888.00 2016-09-25 04:19:44.411 269 11770.67 232.00 52536.83 88888.00 2016-09-25 04:19:44.911 269 11770.65 231.99 52536.83 88888.00 2016-09-25 04:19:45.411 269 11770.63 232.02 52536.84 88888.00 2016-09-25 04:19:45.911 269 11770.61 231.98 52536.83 88888.00 2016-09-25 04:19:46.411 269 11770.60 232.04 52536.86 88888.00 2016-09-25 04:19:46.911 269 11770.62 232.04 52536.89 88888.00 2016-09-25 04:19:47.411 269 11770.59 232.03 52536.90 88888.00 2016-09-25 04:19:47.911 269 11770.56 232.05 52536.90 88888.00 2016-09-25 04:19:48.411 269 11770.55 232.03 52536.91 88888.00 2016-09-25 04:19:48.911 269 11770.56 232.02 52536.89 88888.00 2016-09-25 04:19:49.411 269 11770.56 232.02 52536.88 88888.00 2016-09-25 04:19:49.911 269 11770.53 232.11 52536.85 88888.00 2016-09-25 04:19:50.411 269 11770.52 232.10 52536.83 88888.00 2016-09-25 04:19:50.911 269 11770.49 232.05 52536.80 88888.00 2016-09-25 04:19:51.411 269 11770.45 232.06 52536.81 88888.00 2016-09-25 04:19:51.911 269 11770.47 232.08 52536.85 88888.00 2016-09-25 04:19:52.411 269 11770.47 232.02 52536.85 88888.00 2016-09-25 04:19:52.911 269 11770.50 231.99 52536.86 88888.00 2016-09-25 04:19:53.411 269 11770.52 232.02 52536.89 88888.00 2016-09-25 04:19:53.911 269 11770.51 232.03 52536.86 88888.00 2016-09-25 04:19:54.411 269 11770.51 232.01 52536.85 88888.00 2016-09-25 04:19:54.911 269 11770.47 231.98 52536.85 88888.00 2016-09-25 04:19:55.411 269 11770.47 232.00 52536.84 88888.00 2016-09-25 04:19:55.911 269 11770.46 232.03 52536.86 88888.00 2016-09-25 04:19:56.411 269 11770.43 232.00 52536.93 88888.00 2016-09-25 04:19:56.911 269 11770.44 232.02 52536.95 88888.00 2016-09-25 04:19:57.411 269 11770.47 231.98 52536.91 88888.00 2016-09-25 04:19:57.911 269 11770.47 231.98 52536.90 88888.00 2016-09-25 04:19:58.411 269 11770.45 231.99 52536.91 88888.00 2016-09-25 04:19:58.911 269 11770.44 232.02 52536.85 88888.00 2016-09-25 04:19:59.411 269 11770.43 232.05 52536.81 88888.00 2016-09-25 04:19:59.911 269 11770.41 232.08 52536.79 88888.00 2016-09-25 04:20:00.411 269 11770.40 232.05 52536.77 88888.00 2016-09-25 04:20:00.911 269 11770.43 232.04 52536.80 88888.00 2016-09-25 04:20:01.411 269 11770.43 232.02 52536.83 88888.00 2016-09-25 04:20:01.911 269 11770.38 232.04 52536.83 88888.00 2016-09-25 04:20:02.411 269 11770.36 232.02 52536.80 88888.00 2016-09-25 04:20:02.911 269 11770.36 231.96 52536.76 88888.00 2016-09-25 04:20:03.411 269 11770.36 231.96 52536.80 88888.00 2016-09-25 04:20:03.911 269 11770.36 232.01 52536.77 88888.00 2016-09-25 04:20:04.411 269 11770.37 232.05 52536.77 88888.00 2016-09-25 04:20:04.911 269 11770.36 232.01 52536.76 88888.00 2016-09-25 04:20:05.411 269 11770.37 232.01 52536.81 88888.00 2016-09-25 04:20:05.911 269 11770.43 232.04 52536.83 88888.00 2016-09-25 04:20:06.411 269 11770.43 232.04 52536.79 88888.00 2016-09-25 04:20:06.911 269 11770.43 232.04 52536.79 88888.00 2016-09-25 04:20:07.411 269 11770.44 232.05 52536.79 88888.00 2016-09-25 04:20:07.911 269 11770.46 232.02 52536.81 88888.00 2016-09-25 04:20:08.411 269 11770.44 232.02 52536.77 88888.00 2016-09-25 04:20:08.911 269 11770.42 232.04 52536.75 88888.00 2016-09-25 04:20:09.411 269 11770.44 232.03 52536.75 88888.00 2016-09-25 04:20:09.911 269 11770.42 232.01 52536.74 88888.00 2016-09-25 04:20:10.411 269 11770.44 232.01 52536.74 88888.00 2016-09-25 04:20:10.911 269 11770.47 232.02 52536.74 88888.00 2016-09-25 04:20:11.411 269 11770.42 232.03 52536.71 88888.00 2016-09-25 04:20:11.911 269 11770.38 232.03 52536.72 88888.00 2016-09-25 04:20:12.411 269 11770.43 232.00 52536.77 88888.00 2016-09-25 04:20:12.911 269 11770.42 232.00 52536.81 88888.00 2016-09-25 04:20:13.411 269 11770.43 232.00 52536.77 88888.00 2016-09-25 04:20:13.911 269 11770.47 231.98 52536.75 88888.00 2016-09-25 04:20:14.411 269 11770.46 231.98 52536.73 88888.00 2016-09-25 04:20:14.911 269 11770.45 231.98 52536.73 88888.00 2016-09-25 04:20:15.411 269 11770.44 231.99 52536.79 88888.00 2016-09-25 04:20:15.911 269 11770.41 231.99 52536.77 88888.00 2016-09-25 04:20:16.411 269 11770.40 231.99 52536.79 88888.00 2016-09-25 04:20:16.911 269 11770.37 231.99 52536.84 88888.00 2016-09-25 04:20:17.411 269 11770.35 232.00 52536.86 88888.00 2016-09-25 04:20:17.911 269 11770.30 231.96 52536.84 88888.00 2016-09-25 04:20:18.411 269 11770.34 231.95 52536.75 88888.00 2016-09-25 04:20:18.911 269 11770.34 231.95 52536.75 88888.00 2016-09-25 04:20:19.411 269 11770.33 231.93 52536.72 88888.00 2016-09-25 04:20:19.911 269 11770.36 231.88 52536.72 88888.00 2016-09-25 04:20:20.411 269 11770.32 231.86 52536.71 88888.00 2016-09-25 04:20:20.911 269 11770.32 231.86 52536.70 88888.00 2016-09-25 04:20:21.411 269 11770.33 231.83 52536.66 88888.00 2016-09-25 04:20:21.911 269 11770.34 231.81 52536.66 88888.00 2016-09-25 04:20:22.411 269 11770.34 231.81 52536.67 88888.00 2016-09-25 04:20:22.911 269 11770.29 231.83 52536.68 88888.00 2016-09-25 04:20:23.411 269 11770.27 231.82 52536.73 88888.00 2016-09-25 04:20:23.911 269 11770.30 231.79 52536.70 88888.00 2016-09-25 04:20:24.411 269 11770.30 231.77 52536.66 88888.00 2016-09-25 04:20:24.911 269 11770.28 231.71 52536.68 88888.00 2016-09-25 04:20:25.411 269 11770.26 231.71 52536.68 88888.00 2016-09-25 04:20:25.911 269 11770.27 231.76 52536.72 88888.00 2016-09-25 04:20:26.411 269 11770.25 231.79 52536.72 88888.00 2016-09-25 04:20:26.911 269 11770.21 231.81 52536.65 88888.00 2016-09-25 04:20:27.411 269 11770.20 231.77 52536.65 88888.00 2016-09-25 04:20:27.911 269 11770.25 231.77 52536.67 88888.00 2016-09-25 04:20:28.411 269 11770.24 231.74 52536.71 88888.00 2016-09-25 04:20:28.911 269 11770.21 231.75 52536.72 88888.00 2016-09-25 04:20:29.411 269 11770.20 231.73 52536.73 88888.00 2016-09-25 04:20:29.911 269 11770.15 231.72 52536.74 88888.00 2016-09-25 04:20:30.411 269 11770.17 231.71 52536.72 88888.00 2016-09-25 04:20:30.911 269 11770.15 231.69 52536.72 88888.00 2016-09-25 04:20:31.411 269 11770.14 231.74 52536.75 88888.00 2016-09-25 04:20:31.911 269 11770.11 231.73 52536.77 88888.00 2016-09-25 04:20:32.411 269 11770.09 231.72 52536.76 88888.00 2016-09-25 04:20:32.911 269 11770.07 231.74 52536.77 88888.00 2016-09-25 04:20:33.411 269 11770.01 231.77 52536.83 88888.00 2016-09-25 04:20:33.911 269 11769.95 231.81 52536.91 88888.00 2016-09-25 04:20:34.411 269 11770.03 231.77 52536.85 88888.00 2016-09-25 04:20:34.911 269 11770.08 231.77 52536.80 88888.00 2016-09-25 04:20:35.411 269 11770.09 231.77 52536.79 88888.00 2016-09-25 04:20:35.911 269 11770.06 231.79 52536.82 88888.00 2016-09-25 04:20:36.411 269 11770.02 231.77 52536.81 88888.00 2016-09-25 04:20:36.911 269 11770.00 231.77 52536.81 88888.00 2016-09-25 04:20:37.411 269 11769.98 231.75 52536.81 88888.00 2016-09-25 04:20:37.911 269 11770.00 231.73 52536.82 88888.00 2016-09-25 04:20:38.411 269 11769.98 231.72 52536.83 88888.00 2016-09-25 04:20:38.911 269 11769.93 231.72 52536.82 88888.00 2016-09-25 04:20:39.411 269 11769.92 231.69 52536.81 88888.00 2016-09-25 04:20:39.911 269 11769.92 231.71 52536.82 88888.00 2016-09-25 04:20:40.411 269 11769.92 231.69 52536.83 88888.00 2016-09-25 04:20:40.911 269 11769.93 231.73 52536.83 88888.00 2016-09-25 04:20:41.411 269 11769.89 231.70 52536.81 88888.00 2016-09-25 04:20:41.911 269 11769.89 231.67 52536.81 88888.00 2016-09-25 04:20:42.411 269 11769.91 231.69 52536.82 88888.00 2016-09-25 04:20:42.911 269 11769.90 231.71 52536.83 88888.00 2016-09-25 04:20:43.411 269 11769.90 231.72 52536.85 88888.00 2016-09-25 04:20:43.911 269 11769.92 231.71 52536.84 88888.00 2016-09-25 04:20:44.411 269 11769.93 231.69 52536.85 88888.00 2016-09-25 04:20:44.911 269 11769.91 231.73 52536.83 88888.00 2016-09-25 04:20:45.411 269 11769.93 231.65 52536.85 88888.00 2016-09-25 04:20:45.911 269 11769.93 231.60 52536.85 88888.00 2016-09-25 04:20:46.411 269 11769.92 231.67 52536.83 88888.00 2016-09-25 04:20:46.911 269 11769.92 231.69 52536.84 88888.00 2016-09-25 04:20:47.411 269 11769.94 231.69 52536.82 88888.00 2016-09-25 04:20:47.911 269 11769.93 231.69 52536.82 88888.00 2016-09-25 04:20:48.411 269 11769.90 231.72 52536.83 88888.00 2016-09-25 04:20:48.911 269 11769.90 231.72 52536.84 88888.00 2016-09-25 04:20:49.411 269 11769.93 231.75 52536.84 88888.00 2016-09-25 04:20:49.911 269 11769.93 231.77 52536.86 88888.00 2016-09-25 04:20:50.411 269 11769.93 231.74 52536.83 88888.00 2016-09-25 04:20:50.911 269 11769.94 231.76 52536.85 88888.00 2016-09-25 04:20:51.411 269 11769.93 231.76 52536.85 88888.00 2016-09-25 04:20:51.911 269 11769.91 231.74 52536.90 88888.00 2016-09-25 04:20:52.411 269 11769.90 231.75 52536.91 88888.00 2016-09-25 04:20:52.911 269 11769.91 231.81 52536.95 88888.00 2016-09-25 04:20:53.411 269 11769.90 231.79 52536.98 88888.00 2016-09-25 04:20:53.911 269 11769.90 231.81 52536.92 88888.00 2016-09-25 04:20:54.412 269 11769.90 231.77 52536.88 88888.00 2016-09-25 04:20:54.912 269 11769.92 231.76 52536.88 88888.00 2016-09-25 04:20:55.412 269 11769.93 231.75 52536.89 88888.00 2016-09-25 04:20:55.912 269 11769.97 231.77 52536.90 88888.00 2016-09-25 04:20:56.412 269 11769.95 231.80 52536.88 88888.00 2016-09-25 04:20:56.912 269 11769.94 231.83 52536.90 88888.00 2016-09-25 04:20:57.412 269 11769.91 231.84 52536.93 88888.00 2016-09-25 04:20:57.912 269 11769.93 231.86 52536.93 88888.00 2016-09-25 04:20:58.412 269 11769.91 231.83 52536.92 88888.00 2016-09-25 04:20:58.912 269 11769.91 231.81 52536.95 88888.00 2016-09-25 04:20:59.412 269 11769.92 231.84 52536.92 88888.00 2016-09-25 04:20:59.912 269 11769.91 231.88 52536.93 88888.00 2016-09-25 04:21:00.412 269 11769.90 231.85 52536.97 88888.00 2016-09-25 04:21:00.912 269 11769.88 231.86 52536.99 88888.00 2016-09-25 04:21:01.412 269 11769.90 231.90 52537.01 88888.00 2016-09-25 04:21:01.912 269 11769.91 231.93 52537.07 88888.00 2016-09-25 04:21:02.412 269 11769.91 231.98 52537.08 88888.00 2016-09-25 04:21:02.912 269 11769.92 231.96 52537.07 88888.00 2016-09-25 04:21:03.412 269 11769.92 231.94 52537.01 88888.00 2016-09-25 04:21:03.912 269 11769.92 231.93 52537.02 88888.00 2016-09-25 04:21:04.412 269 11769.90 231.93 52537.09 88888.00 2016-09-25 04:21:04.912 269 11769.93 231.98 52537.14 88888.00 2016-09-25 04:21:05.412 269 11769.94 232.04 52537.16 88888.00 2016-09-25 04:21:05.912 269 11769.94 232.08 52537.14 88888.00 2016-09-25 04:21:06.412 269 11769.95 232.06 52537.12 88888.00 2016-09-25 04:21:06.912 269 11769.98 232.04 52537.17 88888.00 2016-09-25 04:21:07.412 269 11769.99 232.04 52537.19 88888.00 2016-09-25 04:21:07.912 269 11770.02 232.10 52537.19 88888.00 2016-09-25 04:21:08.412 269 11770.07 232.11 52537.20 88888.00 2016-09-25 04:21:08.912 269 11770.05 232.08 52537.21 88888.00 2016-09-25 04:21:09.412 269 11769.97 232.12 52537.20 88888.00 2016-09-25 04:21:09.912 269 11769.98 232.14 52537.16 88888.00 2016-09-25 04:21:10.412 269 11769.86 232.24 52537.29 88888.00 2016-09-25 04:21:10.912 269 11769.92 232.25 52537.30 88888.00 2016-09-25 04:21:11.412 269 11769.88 232.28 52537.39 88888.00 2016-09-25 04:21:11.912 269 11769.90 232.25 52537.38 88888.00 2016-09-25 04:21:12.412 269 11770.02 232.22 52537.34 88888.00 2016-09-25 04:21:12.912 269 11770.03 232.21 52537.33 88888.00 2016-09-25 04:21:13.412 269 11770.10 232.25 52537.30 88888.00 2016-09-25 04:21:13.912 269 11770.15 232.25 52537.33 88888.00 2016-09-25 04:21:14.412 269 11770.17 232.23 52537.33 88888.00 2016-09-25 04:21:14.912 269 11770.15 232.22 52537.35 88888.00 2016-09-25 04:21:15.412 269 11770.17 232.27 52537.34 88888.00 2016-09-25 04:21:15.912 269 11770.19 232.27 52537.35 88888.00 2016-09-25 04:21:16.412 269 11770.23 232.27 52537.37 88888.00 2016-09-25 04:21:16.912 269 11770.23 232.30 52537.36 88888.00 2016-09-25 04:21:17.412 269 11770.26 232.31 52537.42 88888.00 2016-09-25 04:21:17.912 269 11770.30 232.31 52537.44 88888.00 2016-09-25 04:21:18.412 269 11770.29 232.32 52537.46 88888.00 2016-09-25 04:21:18.912 269 11770.32 232.33 52537.44 88888.00 2016-09-25 04:21:19.412 269 11770.40 232.29 52537.39 88888.00 2016-09-25 04:21:19.912 269 11770.42 232.34 52537.44 88888.00 2016-09-25 04:21:20.412 269 11770.44 232.39 52537.47 88888.00 2016-09-25 04:21:20.912 269 11770.44 232.41 52537.49 88888.00 2016-09-25 04:21:21.412 269 11770.44 232.41 52537.51 88888.00 2016-09-25 04:21:21.912 269 11770.46 232.40 52537.52 88888.00 2016-09-25 04:21:22.412 269 11770.50 232.43 52537.55 88888.00 2016-09-25 04:21:22.912 269 11770.49 232.51 52537.60 88888.00 2016-09-25 04:21:23.412 269 11770.52 232.53 52537.61 88888.00 2016-09-25 04:21:23.912 269 11770.55 232.51 52537.63 88888.00 2016-09-25 04:21:24.412 269 11770.58 232.48 52537.63 88888.00 2016-09-25 04:21:24.912 269 11770.59 232.49 52537.65 88888.00 2016-09-25 04:21:25.412 269 11770.56 232.47 52537.69 88888.00 2016-09-25 04:21:25.912 269 11770.55 232.47 52537.72 88888.00 2016-09-25 04:21:26.412 269 11770.53 232.52 52537.78 88888.00 2016-09-25 04:21:26.912 269 11770.50 232.56 52537.90 88888.00 2016-09-25 04:21:27.412 269 11770.64 232.52 52537.85 88888.00 2016-09-25 04:21:27.912 269 11770.72 232.52 52537.82 88888.00 2016-09-25 04:21:28.412 269 11770.74 232.53 52537.82 88888.00 2016-09-25 04:21:28.912 269 11770.79 232.57 52537.86 88888.00 2016-09-25 04:21:29.412 269 11770.78 232.60 52537.83 88888.00 2016-09-25 04:21:29.912 269 11770.81 232.61 52537.85 88888.00 2016-09-25 04:21:30.412 269 11770.82 232.61 52537.87 88888.00 2016-09-25 04:21:30.912 269 11770.85 232.64 52537.90 88888.00 2016-09-25 04:21:31.412 269 11770.85 232.66 52537.97 88888.00 2016-09-25 04:21:31.912 269 11770.77 232.69 52538.06 88888.00 2016-09-25 04:21:32.412 269 11770.79 232.67 52538.03 88888.00 2016-09-25 04:21:32.912 269 11770.88 232.66 52537.98 88888.00 2016-09-25 04:21:33.412 269 11770.90 232.63 52537.95 88888.00 2016-09-25 04:21:33.912 269 11770.93 232.61 52538.06 88888.00 2016-09-25 04:21:34.412 269 11770.94 232.58 52538.09 88888.00 2016-09-25 04:21:34.912 269 11770.95 232.60 52538.09 88888.00 2016-09-25 04:21:35.412 269 11770.97 232.59 52538.07 88888.00 2016-09-25 04:21:35.912 269 11770.97 232.58 52538.06 88888.00 2016-09-25 04:21:36.412 269 11770.96 232.63 52538.09 88888.00 2016-09-25 04:21:36.912 269 11770.96 232.63 52538.12 88888.00 2016-09-25 04:21:37.412 269 11771.02 232.60 52538.12 88888.00 2016-09-25 04:21:37.912 269 11771.11 232.61 52538.07 88888.00 2016-09-25 04:21:38.412 269 11771.09 232.61 52538.11 88888.00 2016-09-25 04:21:38.912 269 11771.15 232.61 52538.18 88888.00 2016-09-25 04:21:39.412 269 11771.13 232.62 52538.24 88888.00 2016-09-25 04:21:39.912 269 11771.15 232.69 52538.21 88888.00 2016-09-25 04:21:40.412 269 11771.05 232.74 52538.27 88888.00 2016-09-25 04:21:40.912 269 11771.09 232.76 52538.26 88888.00 2016-09-25 04:21:41.412 269 11771.19 232.73 52538.24 88888.00 2016-09-25 04:21:41.912 269 11771.11 232.79 52538.38 88888.00 2016-09-25 04:21:42.412 269 11771.30 232.72 52538.26 88888.00 2016-09-25 04:21:42.912 269 11771.39 232.73 52538.21 88888.00 2016-09-25 04:21:43.412 269 11771.39 232.74 52538.21 88888.00 2016-09-25 04:21:43.912 269 11771.40 232.71 52538.21 88888.00 2016-09-25 04:21:44.412 269 11771.43 232.71 52538.24 88888.00 2016-09-25 04:21:44.912 269 11771.44 232.71 52538.27 88888.00 2016-09-25 04:21:45.412 269 11771.46 232.72 52538.29 88888.00 2016-09-25 04:21:45.912 269 11771.52 232.72 52538.30 88888.00 2016-09-25 04:21:46.412 269 11771.52 232.76 52538.34 88888.00 2016-09-25 04:21:46.912 269 11771.55 232.77 52538.36 88888.00 2016-09-25 04:21:47.412 269 11771.53 232.80 52538.40 88888.00 2016-09-25 04:21:47.912 269 11771.52 232.77 52538.48 88888.00 2016-09-25 04:21:48.412 269 11771.57 232.77 52538.51 88888.00 2016-09-25 04:21:48.912 269 11771.60 232.71 52538.51 88888.00 2016-09-25 04:21:49.412 269 11771.60 232.73 52538.51 88888.00 2016-09-25 04:21:49.912 269 11771.65 232.74 52538.51 88888.00 2016-09-25 04:21:50.412 269 11771.70 232.74 52538.52 88888.00 2016-09-25 04:21:50.912 269 11771.70 232.76 52538.57 88888.00 2016-09-25 04:21:51.412 269 11771.70 232.81 52538.58 88888.00 2016-09-25 04:21:51.912 269 11771.68 232.88 52538.61 88888.00 2016-09-25 04:21:52.412 269 11771.67 232.90 52538.67 88888.00 2016-09-25 04:21:52.912 269 11771.75 232.86 52538.67 88888.00 2016-09-25 04:21:53.412 269 11771.79 232.83 52538.66 88888.00 2016-09-25 04:21:53.912 269 11771.79 232.85 52538.66 88888.00 2016-09-25 04:21:54.412 269 11771.76 232.91 52538.67 88888.00 2016-09-25 04:21:54.912 269 11771.76 232.91 52538.71 88888.00 2016-09-25 04:21:55.412 269 11771.75 232.91 52538.74 88888.00 2016-09-25 04:21:55.912 269 11771.75 232.91 52538.74 88888.00 2016-09-25 04:21:56.412 269 11771.76 232.90 52538.74 88888.00 2016-09-25 04:21:56.912 269 11771.74 232.87 52538.76 88888.00 2016-09-25 04:21:57.412 269 11771.79 232.89 52538.75 88888.00 2016-09-25 04:21:57.912 269 11771.82 232.91 52538.76 88888.00 2016-09-25 04:21:58.412 269 11771.84 232.87 52538.80 88888.00 2016-09-25 04:21:58.912 269 11771.87 232.90 52538.83 88888.00 2016-09-25 04:21:59.412 269 11771.85 232.91 52538.85 88888.00 2016-09-25 04:21:59.912 269 11771.88 232.93 52538.83 88888.00 2016-09-25 04:22:00.412 269 11771.92 232.92 52538.78 88888.00 2016-09-25 04:22:00.912 269 11771.95 232.89 52538.79 88888.00 2016-09-25 04:22:01.412 269 11771.98 232.91 52538.90 88888.00 2016-09-25 04:22:01.912 269 11772.00 232.96 52538.95 88888.00 2016-09-25 04:22:02.412 269 11772.01 232.93 52538.96 88888.00 2016-09-25 04:22:02.912 269 11772.03 232.90 52538.99 88888.00 2016-09-25 04:22:03.412 269 11772.01 232.93 52539.00 88888.00 2016-09-25 04:22:03.912 269 11772.04 232.93 52539.00 88888.00 2016-09-25 04:22:04.412 269 11772.07 233.00 52539.01 88888.00 2016-09-25 04:22:04.912 269 11772.08 232.97 52539.02 88888.00 2016-09-25 04:22:05.412 269 11772.12 232.99 52539.05 88888.00 2016-09-25 04:22:05.912 269 11772.21 233.01 52539.03 88888.00 2016-09-25 04:22:06.412 269 11772.23 233.01 52539.08 88888.00 2016-09-25 04:22:06.912 269 11772.27 233.07 52539.11 88888.00 2016-09-25 04:22:07.412 269 11772.27 233.09 52539.14 88888.00 2016-09-25 04:22:07.912 269 11772.26 233.07 52539.17 88888.00 2016-09-25 04:22:08.412 269 11772.29 233.05 52539.17 88888.00 2016-09-25 04:22:08.912 269 11772.31 233.07 52539.15 88888.00 2016-09-25 04:22:09.412 269 11772.33 233.07 52539.15 88888.00 2016-09-25 04:22:09.912 269 11772.33 233.09 52539.17 88888.00 2016-09-25 04:22:10.412 269 11772.30 233.16 52539.27 88888.00 2016-09-25 04:22:10.912 269 11772.33 233.11 52539.34 88888.00 2016-09-25 04:22:11.412 269 11772.39 233.12 52539.32 88888.00 2016-09-25 04:22:11.912 269 11772.42 233.14 52539.34 88888.00 2016-09-25 04:22:12.412 269 11772.43 233.14 52539.38 88888.00 2016-09-25 04:22:12.912 269 11772.46 233.15 52539.40 88888.00 2016-09-25 04:22:13.412 269 11772.48 233.15 52539.40 88888.00 2016-09-25 04:22:13.912 269 11772.49 233.17 52539.39 88888.00 2016-09-25 04:22:14.412 269 11772.52 233.18 52539.43 88888.00 2016-09-25 04:22:14.912 269 11772.56 233.19 52539.44 88888.00 2016-09-25 04:22:15.412 269 11772.62 233.21 52539.43 88888.00 2016-09-25 04:22:15.912 269 11772.63 233.22 52539.46 88888.00 2016-09-25 04:22:16.412 269 11772.63 233.24 52539.48 88888.00 2016-09-25 04:22:16.912 269 11772.64 233.25 52539.47 88888.00 2016-09-25 04:22:17.412 269 11772.64 233.26 52539.47 88888.00 2016-09-25 04:22:17.912 269 11772.67 233.29 52539.53 88888.00 2016-09-25 04:22:18.412 269 11772.64 233.29 52539.59 88888.00 2016-09-25 04:22:18.912 269 11772.65 233.31 52539.64 88888.00 2016-09-25 04:22:19.412 269 11772.72 233.31 52539.62 88888.00 2016-09-25 04:22:19.912 269 11772.75 233.34 52539.64 88888.00 2016-09-25 04:22:20.412 269 11772.77 233.36 52539.67 88888.00 2016-09-25 04:22:20.912 269 11772.79 233.37 52539.72 88888.00 2016-09-25 04:22:21.412 269 11772.81 233.40 52539.80 88888.00 2016-09-25 04:22:21.912 269 11772.83 233.43 52539.80 88888.00 2016-09-25 04:22:22.412 269 11772.88 233.47 52539.80 88888.00 2016-09-25 04:22:22.912 269 11772.89 233.50 52539.84 88888.00 2016-09-25 04:22:23.412 269 11772.89 233.51 52539.87 88888.00 2016-09-25 04:22:23.912 269 11772.92 233.53 52539.84 88888.00 2016-09-25 04:22:24.412 269 11772.95 233.59 52539.85 88888.00 2016-09-25 04:22:24.912 269 11772.95 233.61 52539.88 88888.00 2016-09-25 04:22:25.412 269 11772.96 233.61 52539.91 88888.00 2016-09-25 04:22:25.912 269 11772.99 233.64 52539.94 88888.00 2016-09-25 04:22:26.412 269 11773.04 233.63 52540.00 88888.00 2016-09-25 04:22:26.912 269 11773.02 233.61 52540.03 88888.00 2016-09-25 04:22:27.412 269 11773.08 233.63 52540.03 88888.00 2016-09-25 04:22:27.912 269 11773.12 233.63 52540.06 88888.00 2016-09-25 04:22:28.412 269 11773.13 233.66 52540.09 88888.00 2016-09-25 04:22:28.912 269 11773.14 233.68 52540.07 88888.00 2016-09-25 04:22:29.412 269 11773.16 233.70 52540.07 88888.00 2016-09-25 04:22:29.912 269 11773.15 233.70 52540.14 88888.00 2016-09-25 04:22:30.412 269 11773.17 233.69 52540.21 88888.00 2016-09-25 04:22:30.912 269 11773.17 233.70 52540.25 88888.00 2016-09-25 04:22:31.412 269 11773.17 233.69 52540.27 88888.00 2016-09-25 04:22:31.912 269 11773.19 233.72 52540.29 88888.00 2016-09-25 04:22:32.412 269 11773.22 233.72 52540.27 88888.00 2016-09-25 04:22:32.912 269 11773.24 233.70 52540.27 88888.00 2016-09-25 04:22:33.412 269 11773.22 233.72 52540.28 88888.00 2016-09-25 04:22:33.912 269 11773.18 233.76 52540.33 88888.00 2016-09-25 04:22:34.412 269 11773.19 233.76 52540.33 88888.00 2016-09-25 04:22:34.912 269 11773.23 233.80 52540.33 88888.00 2016-09-25 04:22:35.412 269 11773.26 233.89 52540.32 88888.00 2016-09-25 04:22:35.912 269 11773.25 233.90 52540.29 88888.00 2016-09-25 04:22:36.412 269 11773.27 233.89 52540.28 88888.00 2016-09-25 04:22:36.912 269 11773.30 233.87 52540.31 88888.00 2016-09-25 04:22:37.412 269 11773.24 233.92 52540.34 88888.00 2016-09-25 04:22:37.912 269 11773.24 233.92 52540.40 88888.00 2016-09-25 04:22:38.412 269 11773.26 233.94 52540.41 88888.00 2016-09-25 04:22:38.912 269 11773.26 233.98 52540.40 88888.00 2016-09-25 04:22:39.412 269 11773.22 233.97 52540.40 88888.00 2016-09-25 04:22:39.912 269 11773.18 233.98 52540.44 88888.00 2016-09-25 04:22:40.412 269 11773.23 234.02 52540.51 88888.00 2016-09-25 04:22:40.912 269 11773.26 234.08 52540.53 88888.00 2016-09-25 04:22:41.412 269 11773.28 234.12 52540.53 88888.00 2016-09-25 04:22:41.912 269 11773.32 234.12 52540.51 88888.00 2016-09-25 04:22:42.412 269 11773.32 234.12 52540.54 88888.00 2016-09-25 04:22:42.912 269 11773.32 234.16 52540.60 88888.00 2016-09-25 04:22:43.412 269 11773.36 234.13 52540.63 88888.00 2016-09-25 04:22:43.912 269 11773.37 234.13 52540.61 88888.00 2016-09-25 04:22:44.412 269 11773.39 234.16 52540.55 88888.00 2016-09-25 04:22:44.912 269 11773.41 234.16 52540.58 88888.00 2016-09-25 04:22:45.412 269 11773.45 234.15 52540.58 88888.00 2016-09-25 04:22:45.912 269 11773.41 234.17 52540.59 88888.00 2016-09-25 04:22:46.412 269 11773.36 234.16 52540.58 88888.00 2016-09-25 04:22:46.912 269 11773.42 234.13 52540.55 88888.00 2016-09-25 04:22:47.412 269 11773.45 234.06 52540.59 88888.00 2016-09-25 04:22:47.912 269 11773.48 234.06 52540.62 88888.00 2016-09-25 04:22:48.412 269 11773.53 234.08 52540.64 88888.00 2016-09-25 04:22:48.912 269 11773.54 234.07 52540.65 88888.00 2016-09-25 04:22:49.412 269 11773.53 234.02 52540.68 88888.00 2016-09-25 04:22:49.912 269 11773.53 234.02 52540.71 88888.00 2016-09-25 04:22:50.412 269 11773.52 234.04 52540.69 88888.00 2016-09-25 04:22:50.912 269 11773.54 234.05 52540.70 88888.00 2016-09-25 04:22:51.412 269 11773.59 234.03 52540.67 88888.00 2016-09-25 04:22:51.912 269 11773.57 234.05 52540.67 88888.00 2016-09-25 04:22:52.412 269 11773.45 234.11 52540.79 88888.00 2016-09-25 04:22:52.912 269 11773.45 234.15 52540.87 88888.00 2016-09-25 04:22:53.412 269 11773.48 234.11 52540.88 88888.00 2016-09-25 04:22:53.912 269 11773.49 234.14 52540.91 88888.00 2016-09-25 04:22:54.412 269 11773.49 234.12 52540.93 88888.00 2016-09-25 04:22:54.912 269 11773.50 234.14 52540.94 88888.00 2016-09-25 04:22:55.412 269 11773.53 234.12 52540.94 88888.00 2016-09-25 04:22:55.912 269 11773.62 234.13 52540.98 88888.00 2016-09-25 04:22:56.412 269 11773.63 234.14 52541.03 88888.00 2016-09-25 04:22:56.912 269 11773.63 234.17 52541.05 88888.00 2016-09-25 04:22:57.412 269 11773.61 234.22 52541.06 88888.00 2016-09-25 04:22:57.912 269 11773.66 234.16 52541.07 88888.00 2016-09-25 04:22:58.412 269 11773.69 234.13 52541.06 88888.00 2016-09-25 04:22:58.912 269 11773.67 234.16 52541.06 88888.00 2016-09-25 04:22:59.412 269 11773.74 234.09 52541.03 88888.00 2016-09-25 04:22:59.912 269 11773.78 234.03 52541.07 88888.00 2016-09-25 04:23:00.412 269 11773.81 234.02 52541.13 88888.00 2016-09-25 04:23:00.912 269 11773.81 234.03 52541.11 88888.00 2016-09-25 04:23:01.412 269 11773.77 234.08 52541.12 88888.00 2016-09-25 04:23:01.912 269 11773.77 234.12 52541.14 88888.00 2016-09-25 04:23:02.412 269 11773.79 234.09 52541.12 88888.00 2016-09-25 04:23:02.912 269 11773.77 234.05 52541.17 88888.00 2016-09-25 04:23:03.412 269 11773.79 234.04 52541.22 88888.00 2016-09-25 04:23:03.912 269 11773.86 234.06 52541.23 88888.00 2016-09-25 04:23:04.412 269 11773.87 234.03 52541.22 88888.00 2016-09-25 04:23:04.912 269 11773.89 234.07 52541.23 88888.00 2016-09-25 04:23:05.412 269 11773.89 234.06 52541.25 88888.00 2016-09-25 04:23:05.912 269 11773.92 234.06 52541.26 88888.00 2016-09-25 04:23:06.412 269 11773.93 234.07 52541.28 88888.00 2016-09-25 04:23:06.912 269 11773.96 234.06 52541.24 88888.00 2016-09-25 04:23:07.412 269 11773.98 234.12 52541.24 88888.00 2016-09-25 04:23:07.912 269 11774.01 234.09 52541.28 88888.00 2016-09-25 04:23:08.412 269 11774.02 234.09 52541.30 88888.00 2016-09-25 04:23:08.912 269 11774.03 234.09 52541.33 88888.00 2016-09-25 04:23:09.412 269 11774.03 234.05 52541.37 88888.00 2016-09-25 04:23:09.912 269 11774.05 234.07 52541.39 88888.00 2016-09-25 04:23:10.412 269 11774.06 234.11 52541.39 88888.00 2016-09-25 04:23:10.912 269 11774.06 234.08 52541.39 88888.00 2016-09-25 04:23:11.412 269 11774.09 234.08 52541.39 88888.00 2016-09-25 04:23:11.912 269 11774.12 234.09 52541.42 88888.00 2016-09-25 04:23:12.412 269 11774.13 234.15 52541.41 88888.00 2016-09-25 04:23:12.912 269 11774.13 234.12 52541.43 88888.00 2016-09-25 04:23:13.412 269 11774.13 234.11 52541.43 88888.00 2016-09-25 04:23:13.912 269 11774.13 234.07 52541.46 88888.00 2016-09-25 04:23:14.412 269 11774.10 234.09 52541.49 88888.00 2016-09-25 04:23:14.912 269 11774.11 234.13 52541.51 88888.00 2016-09-25 04:23:15.412 269 11774.11 234.13 52541.55 88888.00 2016-09-25 04:23:15.912 269 11774.12 234.14 52541.57 88888.00 2016-09-25 04:23:16.412 269 11774.14 234.15 52541.56 88888.00 2016-09-25 04:23:16.912 269 11774.16 234.17 52541.57 88888.00 2016-09-25 04:23:17.412 269 11774.15 234.16 52541.60 88888.00 2016-09-25 04:23:17.912 269 11774.14 234.14 52541.64 88888.00 2016-09-25 04:23:18.412 269 11774.13 234.12 52541.60 88888.00 2016-09-25 04:23:18.912 269 11774.14 234.08 52541.60 88888.00 2016-09-25 04:23:19.412 269 11774.20 234.06 52541.65 88888.00 2016-09-25 04:23:19.912 269 11774.18 234.08 52541.70 88888.00 2016-09-25 04:23:20.412 269 11774.19 234.09 52541.70 88888.00 2016-09-25 04:23:20.912 269 11774.23 234.13 52541.64 88888.00 2016-09-25 04:23:21.412 269 11774.23 234.16 52541.65 88888.00 2016-09-25 04:23:21.912 269 11774.22 234.14 52541.64 88888.00 2016-09-25 04:23:22.412 269 11774.20 234.11 52541.65 88888.00 2016-09-25 04:23:22.912 269 11774.22 234.05 52541.70 88888.00 2016-09-25 04:23:23.412 269 11774.27 234.03 52541.76 88888.00 2016-09-25 04:23:23.912 269 11774.27 234.02 52541.75 88888.00 2016-09-25 04:23:24.412 269 11774.24 234.07 52541.72 88888.00 2016-09-25 04:23:24.912 269 11774.22 234.11 52541.65 88888.00 2016-09-25 04:23:25.412 269 11774.24 234.09 52541.70 88888.00 2016-09-25 04:23:25.912 269 11774.20 234.07 52541.74 88888.00 2016-09-25 04:23:26.412 269 11774.21 234.05 52541.72 88888.00 2016-09-25 04:23:26.912 269 11774.26 234.05 52541.74 88888.00 2016-09-25 04:23:27.412 269 11774.23 234.05 52541.82 88888.00 2016-09-25 04:23:27.912 269 11774.20 234.07 52541.84 88888.00 2016-09-25 04:23:28.412 269 11774.21 234.05 52541.85 88888.00 2016-09-25 04:23:28.912 269 11774.21 234.07 52541.85 88888.00 2016-09-25 04:23:29.413 269 11774.21 234.09 52541.85 88888.00 2016-09-25 04:23:29.913 269 11774.20 234.11 52541.87 88888.00 2016-09-25 04:23:30.413 269 11774.15 234.14 52541.91 88888.00 2016-09-25 04:23:30.913 269 11774.13 234.12 52541.93 88888.00 2016-09-25 04:23:31.413 269 11774.14 234.11 52541.94 88888.00 2016-09-25 04:23:31.913 269 11774.16 234.07 52541.93 88888.00 2016-09-25 04:23:32.413 269 11774.16 234.07 52541.91 88888.00 2016-09-25 04:23:32.913 269 11774.18 234.06 52541.88 88888.00 2016-09-25 04:23:33.413 269 11774.22 234.02 52541.92 88888.00 2016-09-25 04:23:33.913 269 11774.26 233.96 52541.87 88888.00 2016-09-25 04:23:34.413 269 11774.26 234.03 52541.84 88888.00 2016-09-25 04:23:34.913 269 11774.26 234.05 52541.87 88888.00 2016-09-25 04:23:35.413 269 11774.26 234.05 52541.93 88888.00 2016-09-25 04:23:35.913 269 11774.24 234.07 52541.96 88888.00 2016-09-25 04:23:36.413 269 11774.23 234.00 52542.00 88888.00 2016-09-25 04:23:36.913 269 11774.27 234.00 52541.99 88888.00 2016-09-25 04:23:37.413 269 11774.27 234.02 52541.99 88888.00 2016-09-25 04:23:37.913 269 11774.27 234.03 52542.00 88888.00 2016-09-25 04:23:38.413 269 11774.28 234.04 52542.01 88888.00 2016-09-25 04:23:38.913 269 11774.26 234.03 52542.02 88888.00 2016-09-25 04:23:39.413 269 11774.26 233.99 52542.04 88888.00 2016-09-25 04:23:39.913 269 11774.21 234.00 52542.09 88888.00 2016-09-25 04:23:40.413 269 11774.21 233.99 52542.09 88888.00 2016-09-25 04:23:40.913 269 11774.24 234.00 52542.10 88888.00 2016-09-25 04:23:41.413 269 11774.29 233.99 52542.10 88888.00 2016-09-25 04:23:41.913 269 11774.28 234.04 52542.08 88888.00 2016-09-25 04:23:42.413 269 11774.27 234.04 52542.06 88888.00 2016-09-25 04:23:42.913 269 11774.27 234.06 52542.10 88888.00 2016-09-25 04:23:43.413 269 11774.29 234.08 52542.12 88888.00 2016-09-25 04:23:43.913 269 11774.30 234.05 52542.11 88888.00 2016-09-25 04:23:44.413 269 11774.27 233.99 52542.10 88888.00 2016-09-25 04:23:44.913 269 11774.28 234.02 52542.09 88888.00 2016-09-25 04:23:45.413 269 11774.28 234.03 52542.10 88888.00 2016-09-25 04:23:45.913 269 11774.30 233.96 52542.14 88888.00 2016-09-25 04:23:46.413 269 11774.29 233.97 52542.12 88888.00 2016-09-25 04:23:46.913 269 11774.30 234.00 52542.12 88888.00 2016-09-25 04:23:47.413 269 11774.27 234.04 52542.10 88888.00 2016-09-25 04:23:47.913 269 11774.28 234.06 52542.09 88888.00 2016-09-25 04:23:48.413 269 11774.31 234.06 52542.14 88888.00 2016-09-25 04:23:48.913 269 11774.33 234.04 52542.12 88888.00 2016-09-25 04:23:49.413 269 11774.32 234.03 52542.11 88888.00 2016-09-25 04:23:49.913 269 11774.27 234.05 52542.10 88888.00 2016-09-25 04:23:50.413 269 11774.27 234.05 52542.08 88888.00 2016-09-25 04:23:50.913 269 11774.23 234.05 52542.11 88888.00 2016-09-25 04:23:51.413 269 11774.21 234.02 52542.17 88888.00 2016-09-25 04:23:51.913 269 11774.27 234.00 52542.16 88888.00 2016-09-25 04:23:52.413 269 11774.26 233.97 52542.17 88888.00 2016-09-25 04:23:52.913 269 11774.26 233.95 52542.17 88888.00 2016-09-25 04:23:53.413 269 11774.29 233.95 52542.19 88888.00 2016-09-25 04:23:53.913 269 11774.30 233.93 52542.19 88888.00 2016-09-25 04:23:54.413 269 11774.30 233.93 52542.18 88888.00 2016-09-25 04:23:54.913 269 11774.30 233.90 52542.19 88888.00 2016-09-25 04:23:55.413 269 11774.32 233.93 52542.21 88888.00 2016-09-25 04:23:55.913 269 11774.30 233.92 52542.26 88888.00 2016-09-25 04:23:56.413 269 11774.33 233.92 52542.29 88888.00 2016-09-25 04:23:56.913 269 11774.31 233.88 52542.29 88888.00 2016-09-25 04:23:57.413 269 11774.29 233.87 52542.27 88888.00 2016-09-25 04:23:57.913 269 11774.26 233.87 52542.27 88888.00 2016-09-25 04:23:58.413 269 11774.26 233.90 52542.28 88888.00 2016-09-25 04:23:58.913 269 11774.29 233.88 52542.25 88888.00 2016-09-25 04:23:59.413 269 11774.33 233.79 52542.21 88888.00 2016-09-25 04:23:59.913 269 11774.37 233.80 52542.21 88888.00 2016-09-25 04:24:00.413 269 11774.37 233.85 52542.26 88888.00 2016-09-25 04:24:00.913 269 11774.36 233.85 52542.25 88888.00 2016-09-25 04:24:01.413 269 11774.38 233.83 52542.22 88888.00 2016-09-25 04:24:01.913 269 11774.38 233.80 52542.19 88888.00 2016-09-25 04:24:02.413 269 11774.38 233.79 52542.20 88888.00 2016-09-25 04:24:02.913 269 11774.39 233.77 52542.22 88888.00 2016-09-25 04:24:03.413 269 11774.42 233.70 52542.21 88888.00 2016-09-25 04:24:03.913 269 11774.44 233.68 52542.19 88888.00 2016-09-25 04:24:04.413 269 11774.37 233.70 52542.25 88888.00 2016-09-25 04:24:04.913 269 11774.33 233.68 52542.23 88888.00 2016-09-25 04:24:05.413 269 11774.36 233.63 52542.21 88888.00 2016-09-25 04:24:05.913 269 11774.38 233.60 52542.17 88888.00 2016-09-25 04:24:06.413 269 11774.42 233.60 52542.17 88888.00 2016-09-25 04:24:06.913 269 11774.40 233.60 52542.20 88888.00 2016-09-25 04:24:07.413 269 11774.37 233.59 52542.25 88888.00 2016-09-25 04:24:07.913 269 11774.35 233.59 52542.23 88888.00 2016-09-25 04:24:08.413 269 11774.35 233.55 52542.23 88888.00 2016-09-25 04:24:08.913 269 11774.32 233.55 52542.28 88888.00 2016-09-25 04:24:09.413 269 11774.36 233.56 52542.27 88888.00 2016-09-25 04:24:09.913 269 11774.38 233.56 52542.27 88888.00 2016-09-25 04:24:10.413 269 11774.39 233.56 52542.26 88888.00 2016-09-25 04:24:10.913 269 11774.41 233.55 52542.25 88888.00 2016-09-25 04:24:11.413 269 11774.41 233.51 52542.27 88888.00 2016-09-25 04:24:11.913 269 11774.39 233.49 52542.29 88888.00 2016-09-25 04:24:12.413 269 11774.39 233.53 52542.32 88888.00 2016-09-25 04:24:12.913 269 11774.37 233.55 52542.31 88888.00 2016-09-25 04:24:13.413 269 11774.33 233.55 52542.32 88888.00 2016-09-25 04:24:13.913 269 11774.27 233.51 52542.37 88888.00 2016-09-25 04:24:14.413 269 11774.26 233.49 52542.41 88888.00 2016-09-25 04:24:14.913 269 11774.35 233.46 52542.41 88888.00 2016-09-25 04:24:15.413 269 11774.35 233.45 52542.43 88888.00 2016-09-25 04:24:15.913 269 11774.30 233.44 52542.41 88888.00 2016-09-25 04:24:16.413 269 11774.26 233.46 52542.41 88888.00 2016-09-25 04:24:16.913 269 11774.26 233.44 52542.41 88888.00 2016-09-25 04:24:17.413 269 11774.24 233.40 52542.43 88888.00 2016-09-25 04:24:17.913 269 11774.29 233.36 52542.40 88888.00 2016-09-25 04:24:18.413 269 11774.33 233.34 52542.37 88888.00 2016-09-25 04:24:18.913 269 11774.37 233.34 52542.40 88888.00 2016-09-25 04:24:19.413 269 11774.40 233.36 52542.43 88888.00 2016-09-25 04:24:19.913 269 11774.39 233.38 52542.44 88888.00 2016-09-25 04:24:20.413 269 11774.37 233.38 52542.46 88888.00 2016-09-25 04:24:20.913 269 11774.36 233.35 52542.45 88888.00 2016-09-25 04:24:21.413 269 11774.33 233.35 52542.39 88888.00 2016-09-25 04:24:21.913 269 11774.35 233.35 52542.43 88888.00 2016-09-25 04:24:22.413 269 11774.36 233.30 52542.47 88888.00 2016-09-25 04:24:22.913 269 11774.37 233.34 52542.45 88888.00 2016-09-25 04:24:23.413 269 11774.37 233.31 52542.46 88888.00 2016-09-25 04:24:23.913 269 11774.36 233.32 52542.48 88888.00 2016-09-25 04:24:24.413 269 11774.30 233.32 52542.55 88888.00 2016-09-25 04:24:24.913 269 11774.20 233.34 52542.63 88888.00 2016-09-25 04:24:25.413 269 11774.29 233.32 52542.57 88888.00 2016-09-25 04:24:25.913 269 11774.37 233.29 52542.49 88888.00 2016-09-25 04:24:26.413 269 11774.35 233.25 52542.46 88888.00 2016-09-25 04:24:26.913 269 11774.38 233.24 52542.45 88888.00 2016-09-25 04:24:27.413 269 11774.40 233.25 52542.43 88888.00 2016-09-25 04:24:27.913 269 11774.39 233.20 52542.39 88888.00 2016-09-25 04:24:28.413 269 11774.42 233.18 52542.40 88888.00 2016-09-25 04:24:28.913 269 11774.45 233.17 52542.44 88888.00 2016-09-25 04:24:29.413 269 11774.44 233.12 52542.43 88888.00 2016-09-25 04:24:29.913 269 11774.39 233.14 52542.44 88888.00 2016-09-25 04:24:30.413 269 11774.40 233.17 52542.46 88888.00 2016-09-25 04:24:30.913 269 11774.44 233.17 52542.50 88888.00 2016-09-25 04:24:31.413 269 11774.41 233.12 52542.53 88888.00 2016-09-25 04:24:31.913 269 11774.37 233.11 52542.49 88888.00 2016-09-25 04:24:32.413 269 11774.35 233.14 52542.52 88888.00 2016-09-25 04:24:32.913 269 11774.36 233.12 52542.48 88888.00 2016-09-25 04:24:33.413 269 11774.37 233.09 52542.47 88888.00 2016-09-25 04:24:33.913 269 11774.41 233.11 52542.48 88888.00 2016-09-25 04:24:34.413 269 11774.36 233.06 52542.57 88888.00 2016-09-25 04:24:34.913 269 11774.32 233.08 52542.56 88888.00 2016-09-25 04:24:35.413 269 11774.35 233.14 52542.55 88888.00 2016-09-25 04:24:35.913 269 11774.31 233.14 52542.56 88888.00 2016-09-25 04:24:36.413 269 11774.29 233.11 52542.57 88888.00 2016-09-25 04:24:36.913 269 11774.29 233.11 52542.61 88888.00 2016-09-25 04:24:37.413 269 11774.29 233.09 52542.60 88888.00 2016-09-25 04:24:37.913 269 11774.33 233.03 52542.60 88888.00 2016-09-25 04:24:38.413 269 11774.32 233.03 52542.63 88888.00 2016-09-25 04:24:38.913 269 11774.32 233.03 52542.60 88888.00 2016-09-25 04:24:39.413 269 11774.33 233.05 52542.55 88888.00 2016-09-25 04:24:39.913 269 11774.30 233.02 52542.57 88888.00 2016-09-25 04:24:40.413 269 11774.27 233.06 52542.60 88888.00 2016-09-25 04:24:40.913 269 11774.20 233.09 52542.63 88888.00 2016-09-25 04:24:41.413 269 11774.20 233.09 52542.67 88888.00 2016-09-25 04:24:41.913 269 11774.20 233.03 52542.66 88888.00 2016-09-25 04:24:42.413 269 11774.26 233.02 52542.61 88888.00 2016-09-25 04:24:42.913 269 11774.23 233.03 52542.63 88888.00 2016-09-25 04:24:43.413 269 11774.26 233.06 52542.63 88888.00 2016-09-25 04:24:43.913 269 11774.29 233.07 52542.62 88888.00 2016-09-25 04:24:44.413 269 11774.28 233.07 52542.66 88888.00 2016-09-25 04:24:44.913 269 11774.28 233.01 52542.61 88888.00 2016-09-25 04:24:45.413 269 11774.28 232.98 52542.60 88888.00 2016-09-25 04:24:45.913 269 11774.29 232.99 52542.58 88888.00 2016-09-25 04:24:46.413 269 11774.32 232.93 52542.60 88888.00 2016-09-25 04:24:46.913 269 11774.29 232.92 52542.54 88888.00 2016-09-25 04:24:47.413 269 11774.30 232.91 52542.56 88888.00 2016-09-25 04:24:47.913 269 11774.30 232.87 52542.56 88888.00 2016-09-25 04:24:48.413 269 11774.37 232.86 52542.54 88888.00 2016-09-25 04:24:48.913 269 11774.38 232.85 52542.56 88888.00 2016-09-25 04:24:49.413 269 11774.36 232.82 52542.62 88888.00 2016-09-25 04:24:49.913 269 11774.30 232.85 52542.63 88888.00 2016-09-25 04:24:50.413 269 11774.30 232.88 52542.61 88888.00 2016-09-25 04:24:50.913 269 11774.31 232.93 52542.64 88888.00 2016-09-25 04:24:51.413 269 11774.29 232.98 52542.69 88888.00 2016-09-25 04:24:51.913 269 11774.20 232.97 52542.71 88888.00 2016-09-25 04:24:52.413 269 11774.18 232.97 52542.71 88888.00 2016-09-25 04:24:52.913 269 11774.21 232.93 52542.67 88888.00 2016-09-25 04:24:53.413 269 11774.21 232.90 52542.70 88888.00 2016-09-25 04:24:53.913 269 11774.27 232.93 52542.72 88888.00 2016-09-25 04:24:54.413 269 11774.22 232.98 52542.72 88888.00 2016-09-25 04:24:54.913 269 11774.19 232.95 52542.70 88888.00 2016-09-25 04:24:55.413 269 11774.23 232.92 52542.69 88888.00 2016-09-25 04:24:55.913 269 11774.23 232.92 52542.70 88888.00 2016-09-25 04:24:56.413 269 11774.24 232.98 52542.71 88888.00 2016-09-25 04:24:56.913 269 11774.31 232.98 52542.69 88888.00 2016-09-25 04:24:57.413 269 11774.31 232.97 52542.67 88888.00 2016-09-25 04:24:57.913 269 11774.29 232.95 52542.69 88888.00 2016-09-25 04:24:58.413 269 11774.19 232.96 52542.78 88888.00 2016-09-25 04:24:58.913 269 11774.15 232.97 52542.82 88888.00 2016-09-25 04:24:59.413 269 11774.10 232.97 52542.89 88888.00 2016-09-25 04:24:59.913 269 11774.10 232.96 52542.92 88888.00 2016-09-25 04:25:00.413 269 11774.16 232.93 52542.83 88888.00 2016-09-25 04:25:00.913 269 11774.21 232.91 52542.78 88888.00 2016-09-25 04:25:01.413 269 11774.27 232.88 52542.75 88888.00 2016-09-25 04:25:01.913 269 11774.22 232.88 52542.80 88888.00 2016-09-25 04:25:02.413 269 11774.24 232.88 52542.82 88888.00 2016-09-25 04:25:02.913 269 11774.21 232.92 52542.89 88888.00 2016-09-25 04:25:03.413 269 11774.26 232.90 52542.84 88888.00 2016-09-25 04:25:03.913 269 11774.47 232.82 52542.65 88888.00 2016-09-25 04:25:04.413 269 11774.53 232.82 52542.62 88888.00 2016-09-25 04:25:04.913 269 11774.55 232.82 52542.58 88888.00 2016-09-25 04:25:05.413 269 11774.58 232.78 52542.55 88888.00 2016-09-25 04:25:05.913 269 11774.56 232.80 52542.53 88888.00 2016-09-25 04:25:06.413 269 11774.54 232.86 52542.49 88888.00 2016-09-25 04:25:06.913 269 11774.58 232.82 52542.49 88888.00 2016-09-25 04:25:07.413 269 11774.59 232.85 52542.52 88888.00 2016-09-25 04:25:07.913 269 11774.60 232.82 52542.50 88888.00 2016-09-25 04:25:08.413 269 11774.57 232.81 52542.47 88888.00 2016-09-25 04:25:08.913 269 11774.57 232.78 52542.43 88888.00 2016-09-25 04:25:09.413 269 11774.58 232.78 52542.46 88888.00 2016-09-25 04:25:09.913 269 11774.56 232.80 52542.47 88888.00 2016-09-25 04:25:10.413 269 11774.55 232.85 52542.47 88888.00 2016-09-25 04:25:10.913 269 11774.44 232.92 52542.63 88888.00 2016-09-25 04:25:11.413 269 11774.35 232.91 52542.72 88888.00 2016-09-25 04:25:11.913 269 11774.39 232.90 52542.69 88888.00 2016-09-25 04:25:12.413 269 11774.44 232.90 52542.67 88888.00 2016-09-25 04:25:12.913 269 11774.42 232.93 52542.63 88888.00 2016-09-25 04:25:13.413 269 11774.44 232.92 52542.70 88888.00 2016-09-25 04:25:13.913 269 11774.40 232.95 52542.74 88888.00 2016-09-25 04:25:14.413 269 11774.41 232.91 52542.74 88888.00 2016-09-25 04:25:14.913 269 11774.41 232.90 52542.75 88888.00 2016-09-25 04:25:15.413 269 11774.41 232.92 52542.74 88888.00 2016-09-25 04:25:15.913 269 11774.39 232.88 52542.75 88888.00 2016-09-25 04:25:16.413 269 11774.38 232.88 52542.74 88888.00 2016-09-25 04:25:16.913 269 11774.36 232.89 52542.76 88888.00 2016-09-25 04:25:17.413 269 11774.30 232.86 52542.72 88888.00 2016-09-25 04:25:17.913 269 11774.33 232.89 52542.70 88888.00 2016-09-25 04:25:18.413 269 11774.36 232.89 52542.72 88888.00 2016-09-25 04:25:18.913 269 11774.39 232.86 52542.69 88888.00 2016-09-25 04:25:19.413 269 11774.41 232.83 52542.72 88888.00 2016-09-25 04:25:19.913 269 11774.41 232.85 52542.75 88888.00 2016-09-25 04:25:20.413 269 11774.38 232.86 52542.73 88888.00 2016-09-25 04:25:20.913 269 11774.32 232.83 52542.81 88888.00 2016-09-25 04:25:21.413 269 11774.32 232.86 52542.83 88888.00 2016-09-25 04:25:21.913 269 11774.35 232.87 52542.82 88888.00 2016-09-25 04:25:22.413 269 11774.33 232.89 52542.84 88888.00 2016-09-25 04:25:22.913 269 11774.36 232.87 52542.88 88888.00 2016-09-25 04:25:23.413 269 11774.36 232.86 52542.96 88888.00 2016-09-25 04:25:23.913 269 11774.33 232.83 52542.94 88888.00 2016-09-25 04:25:24.413 269 11774.32 232.85 52542.94 88888.00 2016-09-25 04:25:24.913 269 11774.32 232.86 52542.93 88888.00 2016-09-25 04:25:25.413 269 11774.33 232.85 52542.94 88888.00 2016-09-25 04:25:25.913 269 11774.35 232.85 52542.94 88888.00 2016-09-25 04:25:26.413 269 11774.30 232.86 52542.97 88888.00 2016-09-25 04:25:26.913 269 11774.27 232.86 52542.99 88888.00 2016-09-25 04:25:27.413 269 11774.24 232.85 52543.05 88888.00 2016-09-25 04:25:27.913 269 11774.18 232.85 52543.08 88888.00 2016-09-25 04:25:28.413 269 11774.19 232.81 52543.07 88888.00 2016-09-25 04:25:28.913 269 11774.22 232.79 52543.10 88888.00 2016-09-25 04:25:29.413 269 11774.21 232.78 52543.10 88888.00 2016-09-25 04:25:29.913 269 11774.30 232.72 52542.97 88888.00 2016-09-25 04:25:30.413 269 11774.32 232.70 52542.90 88888.00 2016-09-25 04:25:30.913 269 11774.32 232.69 52542.88 88888.00 2016-09-25 04:25:31.413 269 11774.38 232.70 52542.88 88888.00 2016-09-25 04:25:31.913 269 11774.39 232.66 52542.88 88888.00 2016-09-25 04:25:32.413 269 11774.39 232.62 52542.90 88888.00 2016-09-25 04:25:32.913 269 11774.38 232.64 52542.88 88888.00 2016-09-25 04:25:33.413 269 11774.42 232.62 52542.88 88888.00 2016-09-25 04:25:33.913 269 11774.41 232.61 52542.93 88888.00 2016-09-25 04:25:34.413 269 11774.40 232.59 52542.96 88888.00 2016-09-25 04:25:34.913 269 11774.37 232.60 52543.01 88888.00 2016-09-25 04:25:35.413 269 11774.35 232.62 52543.00 88888.00 2016-09-25 04:25:35.913 269 11774.35 232.63 52542.97 88888.00 2016-09-25 04:25:36.413 269 11774.39 232.60 52542.97 88888.00 2016-09-25 04:25:36.913 269 11774.45 232.58 52542.94 88888.00 2016-09-25 04:25:37.413 269 11774.45 232.58 52542.96 88888.00 2016-09-25 04:25:37.913 269 11774.44 232.56 52542.96 88888.00 2016-09-25 04:25:38.413 269 11774.40 232.49 52543.01 88888.00 2016-09-25 04:25:38.913 269 11774.44 232.50 52543.03 88888.00 2016-09-25 04:25:39.413 269 11774.45 232.53 52543.03 88888.00 2016-09-25 04:25:39.913 269 11774.45 232.51 52543.03 88888.00 2016-09-25 04:25:40.413 269 11774.41 232.49 52543.01 88888.00 2016-09-25 04:25:40.913 269 11774.41 232.51 52542.99 88888.00 2016-09-25 04:25:41.413 269 11774.41 232.50 52542.97 88888.00 2016-09-25 04:25:41.913 269 11774.42 232.48 52542.98 88888.00 2016-09-25 04:25:42.413 269 11774.42 232.49 52543.02 88888.00 2016-09-25 04:25:42.913 269 11774.41 232.46 52543.03 88888.00 2016-09-25 04:25:43.413 269 11774.39 232.43 52543.01 88888.00 2016-09-25 04:25:43.913 269 11774.36 232.46 52543.01 88888.00 2016-09-25 04:25:44.413 269 11774.39 232.44 52543.02 88888.00 2016-09-25 04:25:44.913 269 11774.40 232.44 52542.98 88888.00 2016-09-25 04:25:45.413 269 11774.39 232.43 52542.92 88888.00 2016-09-25 04:25:45.913 269 11774.38 232.40 52542.89 88888.00 2016-09-25 04:25:46.413 269 11774.38 232.40 52542.93 88888.00 2016-09-25 04:25:46.913 269 11774.28 232.47 52543.01 88888.00 2016-09-25 04:25:47.413 269 11774.23 232.50 52543.02 88888.00 2016-09-25 04:25:47.913 269 11774.27 232.43 52542.98 88888.00 2016-09-25 04:25:48.413 269 11774.27 232.42 52542.96 88888.00 2016-09-25 04:25:48.913 269 11774.21 232.43 52542.99 88888.00 2016-09-25 04:25:49.413 269 11774.18 232.46 52543.05 88888.00 2016-09-25 04:25:49.913 269 11774.22 232.41 52543.00 88888.00 2016-09-25 04:25:50.413 269 11774.23 232.39 52542.97 88888.00 2016-09-25 04:25:50.913 269 11774.24 232.35 52542.90 88888.00 2016-09-25 04:25:51.413 269 11774.23 232.33 52542.90 88888.00 2016-09-25 04:25:51.913 269 11774.24 232.33 52542.92 88888.00 2016-09-25 04:25:52.413 269 11774.27 232.31 52542.88 88888.00 2016-09-25 04:25:52.913 269 11774.24 232.30 52542.90 88888.00 2016-09-25 04:25:53.413 269 11774.21 232.29 52542.94 88888.00 2016-09-25 04:25:53.913 269 11774.22 232.30 52542.99 88888.00 2016-09-25 04:25:54.413 269 11774.24 232.30 52543.00 88888.00 2016-09-25 04:25:54.913 269 11774.24 232.28 52543.01 88888.00 2016-09-25 04:25:55.413 269 11774.21 232.27 52543.01 88888.00 2016-09-25 04:25:55.913 269 11774.19 232.28 52543.02 88888.00 2016-09-25 04:25:56.413 269 11774.18 232.25 52543.05 88888.00 2016-09-25 04:25:56.913 269 11774.12 232.27 52543.02 88888.00 2016-09-25 04:25:57.413 269 11773.95 232.27 52543.14 88888.00 2016-09-25 04:25:57.913 269 11773.96 232.27 52543.13 88888.00 2016-09-25 04:25:58.413 269 11773.97 232.29 52543.09 88888.00 2016-09-25 04:25:58.913 269 11773.96 232.24 52543.14 88888.00 2016-09-25 04:25:59.413 269 11773.89 232.25 52543.17 88888.00 2016-09-25 04:25:59.913 269 11773.93 232.27 52543.17 88888.00 2016-09-25 04:26:00.413 269 11773.93 232.28 52543.14 88888.00 2016-09-25 04:26:00.913 269 11774.06 232.21 52542.99 88888.00 2016-09-25 04:26:01.413 269 11774.11 232.17 52542.94 88888.00 2016-09-25 04:26:01.913 269 11774.09 232.18 52543.00 88888.00 2016-09-25 04:26:02.413 269 11774.01 232.21 52543.02 88888.00 2016-09-25 04:26:02.913 269 11773.96 232.25 52543.01 88888.00 2016-09-25 04:26:03.413 269 11773.94 232.23 52543.05 88888.00 2016-09-25 04:26:03.913 269 11773.93 232.21 52543.06 88888.00 2016-09-25 04:26:04.413 269 11773.93 232.23 52543.07 88888.00 2016-09-25 04:26:04.913 269 11773.91 232.23 52543.10 88888.00 2016-09-25 04:26:05.413 269 11773.92 232.24 52543.16 88888.00 2016-09-25 04:26:05.913 269 11773.88 232.24 52543.18 88888.00 2016-09-25 04:26:06.413 269 11773.87 232.22 52543.16 88888.00 2016-09-25 04:26:06.913 269 11773.81 232.22 52543.16 88888.00 2016-09-25 04:26:07.413 269 11773.72 232.22 52543.19 88888.00 2016-09-25 04:26:07.913 269 11773.59 232.24 52543.33 88888.00 2016-09-25 04:26:08.413 269 11773.50 232.29 52543.38 88888.00 2016-09-25 04:26:08.913 269 11773.58 232.28 52543.36 88888.00 2016-09-25 04:26:09.413 269 11773.48 232.31 52543.46 88888.00 2016-09-25 04:26:09.913 269 11773.49 232.29 52543.42 88888.00 2016-09-25 04:26:10.413 269 11773.48 232.29 52543.42 88888.00 2016-09-25 04:26:10.913 269 11773.32 232.32 52543.51 88888.00 2016-09-25 04:26:11.413 269 11773.30 232.29 52543.49 88888.00 2016-09-25 04:26:11.913 269 11773.27 232.28 52543.49 88888.00 2016-09-25 04:26:12.413 269 11773.30 232.23 52543.44 88888.00 2016-09-25 04:26:12.913 269 11773.28 232.21 52543.47 88888.00 2016-09-25 04:26:13.413 269 11773.26 232.21 52543.53 88888.00 2016-09-25 04:26:13.913 269 11773.13 232.25 52543.64 88888.00 2016-09-25 04:26:14.413 269 11773.10 232.29 52543.67 88888.00 2016-09-25 04:26:14.913 269 11773.18 232.24 52543.59 88888.00 2016-09-25 04:26:15.413 269 11773.26 232.20 52543.45 88888.00 2016-09-25 04:26:15.913 269 11773.33 232.18 52543.35 88888.00 2016-09-25 04:26:16.413 269 11773.32 232.13 52543.36 88888.00 2016-09-25 04:26:16.913 269 11773.31 232.14 52543.32 88888.00 2016-09-25 04:26:17.413 269 11773.32 232.15 52543.29 88888.00 2016-09-25 04:26:17.913 269 11773.32 232.11 52543.29 88888.00 2016-09-25 04:26:18.413 269 11773.28 232.11 52543.32 88888.00 2016-09-25 04:26:18.913 269 11773.27 232.12 52543.29 88888.00 2016-09-25 04:26:19.413 269 11773.30 232.12 52543.32 88888.00 2016-09-25 04:26:19.913 269 11773.28 232.11 52543.37 88888.00 2016-09-25 04:26:20.413 269 11773.26 232.05 52543.36 88888.00 2016-09-25 04:26:20.913 269 11773.21 232.06 52543.34 88888.00 2016-09-25 04:26:21.413 269 11773.18 232.04 52543.32 88888.00 2016-09-25 04:26:21.913 269 11773.19 232.05 52543.32 88888.00 2016-09-25 04:26:22.404 269 11773.21 232.05 52543.33 88888.00 2016-09-25 04:26:22.904 269 11773.15 232.06 52543.37 88888.00 2016-09-25 04:26:23.404 269 11773.12 232.08 52543.41 88888.00 2016-09-25 04:26:23.904 269 11773.08 232.09 52543.43 88888.00 2016-09-25 04:26:24.404 269 11773.10 232.09 52543.40 88888.00 2016-09-25 04:26:24.904 269 11773.06 232.09 52543.37 88888.00 2016-09-25 04:26:25.404 269 11773.05 232.04 52543.37 88888.00 2016-09-25 04:26:25.904 269 11773.09 232.04 52543.36 88888.00 2016-09-25 04:26:26.404 269 11773.07 232.02 52543.42 88888.00 2016-09-25 04:26:26.904 269 11773.04 232.05 52543.42 88888.00 2016-09-25 04:26:27.404 269 11773.09 232.01 52543.34 88888.00 2016-09-25 04:26:27.904 269 11773.15 232.01 52543.29 88888.00 2016-09-25 04:26:28.404 269 11773.24 231.95 52543.24 88888.00 2016-09-25 04:26:28.904 269 11773.30 231.90 52543.20 88888.00 2016-09-25 04:26:29.404 269 11773.36 231.85 52543.11 88888.00 2016-09-25 04:26:29.904 269 11773.36 231.86 52543.10 88888.00 2016-09-25 04:26:30.404 269 11773.40 231.85 52543.07 88888.00 2016-09-25 04:26:30.904 269 11773.40 231.83 52543.05 88888.00 2016-09-25 04:26:31.404 269 11773.41 231.82 52543.06 88888.00 2016-09-25 04:26:31.904 269 11773.41 231.82 52543.06 88888.00 2016-09-25 04:26:32.404 269 11773.41 231.82 52543.06 88888.00 2016-09-25 04:26:32.904 269 11773.43 231.77 52543.06 88888.00 2016-09-25 04:26:33.404 269 11773.42 231.79 52543.06 88888.00 2016-09-25 04:26:33.904 269 11773.49 231.72 52542.99 88888.00 2016-09-25 04:26:34.404 269 11773.52 231.73 52542.99 88888.00 2016-09-25 04:26:34.904 269 11773.41 231.72 52543.07 88888.00 2016-09-25 04:26:35.404 269 11773.42 231.72 52543.09 88888.00 2016-09-25 04:26:35.904 269 11773.43 231.73 52543.09 88888.00 2016-09-25 04:26:36.404 269 11773.44 231.70 52543.09 88888.00 2016-09-25 04:26:36.904 269 11773.40 231.70 52543.07 88888.00 2016-09-25 04:26:37.404 269 11773.39 231.65 52543.02 88888.00 2016-09-25 04:26:37.904 269 11773.40 231.65 52543.00 88888.00 2016-09-25 04:26:38.404 269 11773.39 231.61 52543.00 88888.00 2016-09-25 04:26:38.904 269 11773.36 231.60 52543.01 88888.00 2016-09-25 04:26:39.404 269 11773.32 231.61 52543.06 88888.00 2016-09-25 04:26:39.904 269 11773.33 231.62 52543.08 88888.00 2016-09-25 04:26:40.404 269 11773.35 231.59 52543.01 88888.00 2016-09-25 04:26:40.904 269 11773.36 231.53 52542.98 88888.00 2016-09-25 04:26:41.404 269 11773.36 231.48 52542.96 88888.00 2016-09-25 04:26:41.904 269 11773.34 231.50 52542.94 88888.00 2016-09-25 04:26:42.404 269 11773.37 231.50 52542.93 88888.00 2016-09-25 04:26:42.904 269 11773.39 231.48 52542.96 88888.00 2016-09-25 04:26:43.404 269 11773.39 231.47 52542.90 88888.00 2016-09-25 04:26:43.904 269 11773.41 231.44 52542.90 88888.00 2016-09-25 04:26:44.404 269 11773.42 231.46 52542.88 88888.00 2016-09-25 04:26:44.904 269 11773.35 231.47 52542.93 88888.00 2016-09-25 04:26:45.404 269 11773.35 231.43 52542.93 88888.00 2016-09-25 04:26:45.904 269 11773.36 231.38 52542.88 88888.00 2016-09-25 04:26:46.404 269 11773.36 231.33 52542.87 88888.00 2016-09-25 04:26:46.904 269 11773.37 231.33 52542.87 88888.00 2016-09-25 04:26:47.404 269 11773.37 231.35 52542.84 88888.00 2016-09-25 04:26:47.904 269 11773.39 231.33 52542.82 88888.00 2016-09-25 04:26:48.404 269 11773.42 231.28 52542.83 88888.00 2016-09-25 04:26:48.904 269 11773.41 231.30 52542.81 88888.00 2016-09-25 04:26:49.404 269 11773.40 231.28 52542.79 88888.00 2016-09-25 04:26:49.904 269 11773.39 231.28 52542.79 88888.00 2016-09-25 04:26:50.404 269 11773.39 231.24 52542.81 88888.00 2016-09-25 04:26:50.904 269 11773.45 231.18 52542.80 88888.00 2016-09-25 04:26:51.404 269 11773.44 231.17 52542.75 88888.00 2016-09-25 04:26:51.904 269 11773.43 231.17 52542.76 88888.00 2016-09-25 04:26:52.404 269 11773.41 231.14 52542.75 88888.00 2016-09-25 04:26:52.904 269 11773.41 231.15 52542.72 88888.00 2016-09-25 04:26:53.404 269 11773.44 231.15 52542.75 88888.00 2016-09-25 04:26:53.904 269 11773.42 231.14 52542.82 88888.00 2016-09-25 04:26:54.404 269 11773.42 231.12 52542.79 88888.00 2016-09-25 04:26:54.904 269 11773.36 231.15 52542.78 88888.00 2016-09-25 04:26:55.404 269 11773.37 231.14 52542.78 88888.00 2016-09-25 04:26:55.904 269 11773.40 231.08 52542.73 88888.00 2016-09-25 04:26:56.404 269 11773.43 231.05 52542.69 88888.00 2016-09-25 04:26:56.904 269 11773.48 230.97 52542.66 88888.00 2016-09-25 04:26:57.404 269 11773.49 230.97 52542.70 88888.00 2016-09-25 04:26:57.904 269 11773.42 230.97 52542.73 88888.00 2016-09-25 04:26:58.404 269 11773.33 231.02 52542.79 88888.00 2016-09-25 04:26:58.904 269 11773.33 230.98 52542.79 88888.00 2016-09-25 04:26:59.404 269 11773.31 230.94 52542.76 88888.00 2016-09-25 04:26:59.904 269 11773.33 230.93 52542.74 88888.00 2016-09-25 04:27:00.404 269 11773.36 230.94 52542.75 88888.00 2016-09-25 04:27:00.904 269 11773.39 230.94 52542.73 88888.00 2016-09-25 04:27:01.404 269 11773.44 230.95 52542.64 88888.00 2016-09-25 04:27:01.904 269 11773.43 230.93 52542.62 88888.00 2016-09-25 04:27:02.404 269 11773.41 230.88 52542.58 88888.00 2016-09-25 04:27:02.904 269 11773.41 230.86 52542.56 88888.00 2016-09-25 04:27:03.404 269 11773.39 230.87 52542.61 88888.00 2016-09-25 04:27:03.904 269 11773.34 230.85 52542.63 88888.00 2016-09-25 04:27:04.404 269 11773.30 230.84 52542.63 88888.00 2016-09-25 04:27:04.904 269 11773.30 230.78 52542.63 88888.00 2016-09-25 04:27:05.404 269 11773.28 230.79 52542.63 88888.00 2016-09-25 04:27:05.904 269 11773.27 230.78 52542.62 88888.00 2016-09-25 04:27:06.404 269 11773.25 230.78 52542.61 88888.00 2016-09-25 04:27:06.904 269 11773.23 230.78 52542.56 88888.00 2016-09-25 04:27:07.404 269 11773.23 230.76 52542.55 88888.00 2016-09-25 04:27:07.904 269 11773.23 230.73 52542.55 88888.00 2016-09-25 04:27:08.404 269 11773.18 230.74 52542.56 88888.00 2016-09-25 04:27:08.904 269 11773.13 230.77 52542.57 88888.00 2016-09-25 04:27:09.404 269 11773.09 230.74 52542.61 88888.00 2016-09-25 04:27:09.904 269 11773.12 230.70 52542.61 88888.00 2016-09-25 04:27:10.404 269 11773.10 230.68 52542.61 88888.00 2016-09-25 04:27:10.904 269 11773.02 230.69 52542.70 88888.00 2016-09-25 04:27:11.404 269 11773.02 230.70 52542.63 88888.00 2016-09-25 04:27:11.904 269 11772.99 230.73 52542.64 88888.00 2016-09-25 04:27:12.404 269 11772.97 230.76 52542.65 88888.00 2016-09-25 04:27:12.904 269 11772.97 230.70 52542.67 88888.00 2016-09-25 04:27:13.404 269 11772.97 230.68 52542.70 88888.00 2016-09-25 04:27:13.904 269 11772.99 230.68 52542.66 88888.00 2016-09-25 04:27:14.404 269 11773.00 230.68 52542.66 88888.00 2016-09-25 04:27:14.904 269 11772.98 230.68 52542.70 88888.00 2016-09-25 04:27:15.404 269 11772.97 230.69 52542.64 88888.00 2016-09-25 04:27:15.904 269 11772.99 230.65 52542.61 88888.00 2016-09-25 04:27:16.404 269 11772.99 230.63 52542.62 88888.00 2016-09-25 04:27:16.904 269 11772.98 230.63 52542.62 88888.00 2016-09-25 04:27:17.404 269 11772.95 230.58 52542.60 88888.00 2016-09-25 04:27:17.904 269 11772.89 230.53 52542.57 88888.00 2016-09-25 04:27:18.404 269 11772.87 230.54 52542.62 88888.00 2016-09-25 04:27:18.904 269 11772.86 230.59 52542.66 88888.00 2016-09-25 04:27:19.404 269 11772.82 230.59 52542.64 88888.00 2016-09-25 04:27:19.904 269 11772.81 230.55 52542.63 88888.00 2016-09-25 04:27:20.404 269 11772.84 230.50 52542.58 88888.00 2016-09-25 04:27:20.904 269 11772.81 230.53 52542.58 88888.00 2016-09-25 04:27:21.404 269 11772.73 230.54 52542.66 88888.00 2016-09-25 04:27:21.904 269 11772.67 230.54 52542.71 88888.00 2016-09-25 04:27:22.404 269 11772.73 230.53 52542.63 88888.00 2016-09-25 04:27:22.904 269 11772.78 230.53 52542.66 88888.00 2016-09-25 04:27:23.404 269 11772.77 230.54 52542.67 88888.00 2016-09-25 04:27:23.904 269 11772.73 230.55 52542.66 88888.00 2016-09-25 04:27:24.404 269 11772.74 230.54 52542.64 88888.00 2016-09-25 04:27:24.904 269 11772.75 230.53 52542.64 88888.00 2016-09-25 04:27:25.404 269 11772.74 230.53 52542.65 88888.00 2016-09-25 04:27:25.904 269 11772.73 230.53 52542.65 88888.00 2016-09-25 04:27:26.404 269 11772.73 230.49 52542.64 88888.00 2016-09-25 04:27:26.904 269 11772.73 230.45 52542.65 88888.00 2016-09-25 04:27:27.404 269 11772.73 230.44 52542.63 88888.00 2016-09-25 04:27:27.904 269 11772.75 230.44 52542.63 88888.00 2016-09-25 04:27:28.404 269 11772.64 230.44 52542.75 88888.00 2016-09-25 04:27:28.904 269 11772.60 230.44 52542.73 88888.00 2016-09-25 04:27:29.404 269 11772.63 230.39 52542.69 88888.00 2016-09-25 04:27:29.904 269 11772.66 230.39 52542.67 88888.00 2016-09-25 04:27:30.404 269 11772.66 230.43 52542.66 88888.00 2016-09-25 04:27:30.904 269 11772.67 230.46 52542.65 88888.00 2016-09-25 04:27:31.404 269 11772.69 230.44 52542.67 88888.00 2016-09-25 04:27:31.904 269 11772.62 230.44 52542.69 88888.00 2016-09-25 04:27:32.404 269 11772.52 230.45 52542.72 88888.00 2016-09-25 04:27:32.904 269 11772.54 230.41 52542.70 88888.00 2016-09-25 04:27:33.404 269 11772.60 230.41 52542.66 88888.00 2016-09-25 04:27:33.904 269 11772.54 230.40 52542.63 88888.00 2016-09-25 04:27:34.404 269 11772.54 230.43 52542.64 88888.00 2016-09-25 04:27:34.904 269 11772.53 230.40 52542.69 88888.00 2016-09-25 04:27:35.404 269 11772.52 230.36 52542.67 88888.00 2016-09-25 04:27:35.904 269 11772.46 230.38 52542.75 88888.00 2016-09-25 04:27:36.404 269 11772.43 230.38 52542.79 88888.00 2016-09-25 04:27:36.904 269 11772.40 230.39 52542.76 88888.00 2016-09-25 04:27:37.404 269 11772.44 230.39 52542.75 88888.00 2016-09-25 04:27:37.904 269 11772.47 230.41 52542.72 88888.00 2016-09-25 04:27:38.404 269 11772.52 230.45 52542.69 88888.00 2016-09-25 04:27:38.904 269 11772.54 230.40 52542.69 88888.00 2016-09-25 04:27:39.404 269 11772.54 230.39 52542.70 88888.00 2016-09-25 04:27:39.904 269 11772.53 230.39 52542.72 88888.00 2016-09-25 04:27:40.404 269 11772.54 230.39 52542.65 88888.00 2016-09-25 04:27:40.904 269 11772.52 230.35 52542.63 88888.00 2016-09-25 04:27:41.404 269 11772.53 230.31 52542.66 88888.00 2016-09-25 04:27:41.904 269 11772.53 230.34 52542.66 88888.00 2016-09-25 04:27:42.404 269 11772.48 230.36 52542.66 88888.00 2016-09-25 04:27:42.904 269 11772.45 230.34 52542.69 88888.00 2016-09-25 04:27:43.404 269 11772.46 230.29 52542.67 88888.00 2016-09-25 04:27:43.904 269 11772.48 230.30 52542.70 88888.00 2016-09-25 04:27:44.404 269 11772.46 230.30 52542.70 88888.00 2016-09-25 04:27:44.904 269 11772.44 230.29 52542.69 88888.00 2016-09-25 04:27:45.404 269 11772.43 230.27 52542.72 88888.00 2016-09-25 04:27:45.904 269 11772.39 230.31 52542.74 88888.00 2016-09-25 04:27:46.404 269 11772.38 230.33 52542.76 88888.00 2016-09-25 04:27:46.904 269 11772.39 230.31 52542.76 88888.00 2016-09-25 04:27:47.404 269 11772.43 230.30 52542.69 88888.00 2016-09-25 04:27:47.904 269 11772.43 230.27 52542.63 88888.00 2016-09-25 04:27:48.404 269 11772.42 230.26 52542.61 88888.00 2016-09-25 04:27:48.904 269 11772.43 230.24 52542.61 88888.00 2016-09-25 04:27:49.404 269 11772.40 230.24 52542.66 88888.00 2016-09-25 04:27:49.904 269 11772.39 230.21 52542.66 88888.00 2016-09-25 04:27:50.404 269 11772.39 230.20 52542.65 88888.00 2016-09-25 04:27:50.904 269 11772.39 230.24 52542.64 88888.00 2016-09-25 04:27:51.404 269 11772.42 230.22 52542.65 88888.00 2016-09-25 04:27:51.904 269 11772.39 230.20 52542.70 88888.00 2016-09-25 04:27:52.404 269 11772.44 230.18 52542.75 88888.00 2016-09-25 04:27:52.904 269 11772.45 230.18 52542.80 88888.00 2016-09-25 04:27:53.404 269 11772.44 230.18 52542.79 88888.00 2016-09-25 04:27:53.904 269 11772.48 230.21 52542.74 88888.00 2016-09-25 04:27:54.404 269 11772.51 230.21 52542.72 88888.00 2016-09-25 04:27:54.904 269 11772.51 230.15 52542.73 88888.00 2016-09-25 04:27:55.404 269 11772.49 230.18 52542.76 88888.00 2016-09-25 04:27:55.904 269 11772.54 230.21 52542.78 88888.00 2016-09-25 04:27:56.404 269 11772.56 230.20 52542.74 88888.00 2016-09-25 04:27:56.904 269 11772.56 230.18 52542.75 88888.00 2016-09-25 04:27:57.404 269 11772.52 230.18 52542.79 88888.00 2016-09-25 04:27:57.904 269 11772.51 230.21 52542.82 88888.00 2016-09-25 04:27:58.404 269 11772.48 230.29 52542.83 88888.00 2016-09-25 04:27:58.904 269 11772.49 230.26 52542.82 88888.00 2016-09-25 04:27:59.404 269 11772.52 230.22 52542.83 88888.00 2016-09-25 04:27:59.904 269 11772.55 230.24 52542.81 88888.00 2016-09-25 04:28:00.404 269 11772.58 230.21 52542.79 88888.00 2016-09-25 04:28:00.904 269 11772.60 230.20 52542.79 88888.00 2016-09-25 04:28:01.404 269 11772.64 230.20 52542.82 88888.00 2016-09-25 04:28:01.904 269 11772.66 230.15 52542.84 88888.00 2016-09-25 04:28:02.404 269 11772.66 230.09 52542.84 88888.00 2016-09-25 04:28:02.904 269 11772.65 230.12 52542.88 88888.00 2016-09-25 04:28:03.404 269 11772.72 230.10 52542.91 88888.00 2016-09-25 04:28:03.904 269 11772.79 230.07 52542.92 88888.00 2016-09-25 04:28:04.404 269 11772.80 230.05 52542.96 88888.00 2016-09-25 04:28:04.904 269 11772.78 230.07 52542.88 88888.00 2016-09-25 04:28:05.404 269 11772.77 230.06 52542.85 88888.00 2016-09-25 04:28:05.904 269 11772.77 230.08 52542.92 88888.00 2016-09-25 04:28:06.404 269 11772.84 230.09 52542.87 88888.00 2016-09-25 04:28:06.904 269 11772.91 230.11 52542.82 88888.00 2016-09-25 04:28:07.404 269 11772.96 230.09 52542.81 88888.00 2016-09-25 04:28:07.904 269 11772.97 230.09 52542.83 88888.00 2016-09-25 04:28:08.404 269 11772.99 230.09 52542.90 88888.00 2016-09-25 04:28:08.904 269 11772.97 230.09 52542.91 88888.00 2016-09-25 04:28:09.404 269 11772.97 230.11 52542.91 88888.00 2016-09-25 04:28:09.904 269 11773.00 230.08 52542.92 88888.00 2016-09-25 04:28:10.404 269 11773.04 230.09 52542.94 88888.00 2016-09-25 04:28:10.904 269 11773.00 230.08 52542.98 88888.00 2016-09-25 04:28:11.404 269 11773.01 230.06 52543.01 88888.00 2016-09-25 04:28:11.904 269 11773.04 230.01 52542.99 88888.00 2016-09-25 04:28:12.404 269 11773.02 230.00 52543.00 88888.00 2016-09-25 04:28:12.904 269 11773.04 230.02 52542.99 88888.00 2016-09-25 04:28:13.404 269 11773.06 230.05 52543.02 88888.00 2016-09-25 04:28:13.904 269 11773.04 230.05 52543.06 88888.00 2016-09-25 04:28:14.404 269 11773.02 230.01 52543.05 88888.00 2016-09-25 04:28:14.904 269 11773.06 229.93 52542.97 88888.00 2016-09-25 04:28:15.404 269 11773.09 229.90 52542.99 88888.00 2016-09-25 04:28:15.904 269 11773.09 229.90 52543.03 88888.00 2016-09-25 04:28:16.404 269 11773.09 229.90 52543.06 88888.00 2016-09-25 04:28:16.904 269 11773.12 229.90 52543.07 88888.00 2016-09-25 04:28:17.404 269 11773.09 229.95 52543.13 88888.00 2016-09-25 04:28:17.904 269 11773.07 229.96 52543.17 88888.00 2016-09-25 04:28:18.404 269 11773.09 229.91 52543.14 88888.00 2016-09-25 04:28:18.904 269 11773.16 229.88 52543.16 88888.00 2016-09-25 04:28:19.404 269 11773.19 229.90 52543.15 88888.00 2016-09-25 04:28:19.904 269 11773.19 229.91 52543.10 88888.00 2016-09-25 04:28:20.404 269 11773.17 229.90 52543.08 88888.00 2016-09-25 04:28:20.904 269 11773.12 229.86 52543.10 88888.00 2016-09-25 04:28:21.404 269 11773.09 229.86 52543.13 88888.00 2016-09-25 04:28:21.904 269 11773.12 229.82 52543.09 88888.00 2016-09-25 04:28:22.404 269 11773.15 229.85 52543.07 88888.00 2016-09-25 04:28:22.904 269 11773.16 229.83 52543.10 88888.00 2016-09-25 04:28:23.404 269 11773.17 229.83 52543.14 88888.00 2016-09-25 04:28:23.904 269 11773.24 229.79 52543.13 88888.00 2016-09-25 04:28:24.404 269 11773.23 229.81 52543.13 88888.00 2016-09-25 04:28:24.904 269 11773.09 229.86 52543.22 88888.00 2016-09-25 04:28:25.404 269 11773.06 229.85 52543.24 88888.00 2016-09-25 04:28:25.904 269 11773.12 229.81 52543.19 88888.00 2016-09-25 04:28:26.404 269 11773.02 229.81 52543.26 88888.00 2016-09-25 04:28:26.904 269 11772.97 229.80 52543.31 88888.00 2016-09-25 04:28:27.404 269 11772.98 229.79 52543.31 88888.00 2016-09-25 04:28:27.904 269 11772.97 229.77 52543.28 88888.00 2016-09-25 04:28:28.404 269 11772.98 229.78 52543.31 88888.00 2016-09-25 04:28:28.904 269 11772.97 229.76 52543.28 88888.00 2016-09-25 04:28:29.404 269 11773.00 229.72 52543.25 88888.00 2016-09-25 04:28:29.904 269 11773.04 229.67 52543.20 88888.00 2016-09-25 04:28:30.404 269 11773.10 229.69 52543.17 88888.00 2016-09-25 04:28:30.904 269 11773.10 229.70 52543.16 88888.00 2016-09-25 04:28:31.404 269 11773.09 229.73 52543.14 88888.00 2016-09-25 04:28:31.904 269 11773.08 229.72 52543.13 88888.00 2016-09-25 04:28:32.404 269 11773.09 229.72 52543.10 88888.00 2016-09-25 04:28:32.904 269 11773.13 229.73 52543.08 88888.00 2016-09-25 04:28:33.404 269 11773.12 229.72 52543.10 88888.00 2016-09-25 04:28:33.904 269 11773.12 229.73 52543.15 88888.00 2016-09-25 04:28:34.404 269 11773.09 229.73 52543.15 88888.00 2016-09-25 04:28:34.904 269 11773.06 229.72 52543.18 88888.00 2016-09-25 04:28:35.404 269 11773.01 229.71 52543.25 88888.00 2016-09-25 04:28:35.904 269 11773.02 229.70 52543.26 88888.00 2016-09-25 04:28:36.404 269 11773.01 229.69 52543.22 88888.00 2016-09-25 04:28:36.904 269 11773.00 229.68 52543.23 88888.00 2016-09-25 04:28:37.404 269 11773.04 229.67 52543.24 88888.00 2016-09-25 04:28:37.904 269 11773.01 229.67 52543.23 88888.00 2016-09-25 04:28:38.404 269 11772.98 229.65 52543.24 88888.00 2016-09-25 04:28:38.904 269 11772.95 229.68 52543.28 88888.00 2016-09-25 04:28:39.404 269 11772.91 229.68 52543.28 88888.00 2016-09-25 04:28:39.904 269 11772.87 229.68 52543.27 88888.00 2016-09-25 04:28:40.404 269 11772.86 229.67 52543.29 88888.00 2016-09-25 04:28:40.904 269 11772.89 229.63 52543.29 88888.00 2016-09-25 04:28:41.404 269 11772.84 229.63 52543.33 88888.00 2016-09-25 04:28:41.904 269 11772.80 229.61 52543.37 88888.00 2016-09-25 04:28:42.404 269 11772.73 229.63 52543.42 88888.00 2016-09-25 04:28:42.904 269 11772.74 229.62 52543.42 88888.00 2016-09-25 04:28:43.404 269 11772.73 229.59 52543.40 88888.00 2016-09-25 04:28:43.904 269 11772.73 229.54 52543.34 88888.00 2016-09-25 04:28:44.404 269 11772.78 229.56 52543.33 88888.00 2016-09-25 04:28:44.904 269 11772.75 229.57 52543.34 88888.00 2016-09-25 04:28:45.404 269 11772.71 229.57 52543.35 88888.00 2016-09-25 04:28:45.904 269 11772.66 229.58 52543.41 88888.00 2016-09-25 04:28:46.404 269 11772.54 229.59 52543.49 88888.00 2016-09-25 04:28:46.904 269 11772.70 229.51 52543.33 88888.00 2016-09-25 04:28:47.404 269 11772.82 229.42 52543.22 88888.00 2016-09-25 04:28:47.904 269 11772.75 229.42 52543.26 88888.00 2016-09-25 04:28:48.404 269 11772.74 229.46 52543.27 88888.00 2016-09-25 04:28:48.904 269 11772.74 229.47 52543.27 88888.00 2016-09-25 04:28:49.404 269 11772.74 229.48 52543.29 88888.00 2016-09-25 04:28:49.904 269 11772.73 229.47 52543.31 88888.00 2016-09-25 04:28:50.404 269 11772.77 229.42 52543.25 88888.00 2016-09-25 04:28:50.904 269 11772.80 229.40 52543.16 88888.00 2016-09-25 04:28:51.404 269 11772.81 229.38 52543.13 88888.00 2016-09-25 04:28:51.904 269 11772.79 229.34 52543.16 88888.00 2016-09-25 04:28:52.404 269 11772.74 229.31 52543.20 88888.00 2016-09-25 04:28:52.904 269 11772.74 229.28 52543.17 88888.00 2016-09-25 04:28:53.404 269 11772.77 229.27 52543.15 88888.00 2016-09-25 04:28:53.904 269 11772.77 229.24 52543.15 88888.00 2016-09-25 04:28:54.404 269 11772.75 229.27 52543.15 88888.00 2016-09-25 04:28:54.904 269 11772.73 229.27 52543.16 88888.00 2016-09-25 04:28:55.404 269 11772.71 229.24 52543.20 88888.00 2016-09-25 04:28:55.904 269 11772.65 229.25 52543.19 88888.00 2016-09-25 04:28:56.404 269 11772.64 229.25 52543.17 88888.00 2016-09-25 04:28:56.904 269 11772.48 229.32 52543.27 88888.00 2016-09-25 04:28:57.405 269 11772.45 229.28 52543.27 88888.00 2016-09-25 04:28:57.905 269 11772.46 229.20 52543.20 88888.00 2016-09-25 04:28:58.405 269 11772.46 229.18 52543.19 88888.00 2016-09-25 04:28:58.905 269 11772.48 229.18 52543.24 88888.00 2016-09-25 04:28:59.405 269 11772.47 229.19 52543.18 88888.00 2016-09-25 04:28:59.905 269 11772.48 229.19 52543.16 88888.00 2016-09-25 04:29:00.405 269 11772.48 229.17 52543.18 88888.00 2016-09-25 04:29:00.905 269 11772.47 229.11 52543.22 88888.00 2016-09-25 04:29:01.405 269 11772.51 229.14 52543.23 88888.00 2016-09-25 04:29:01.905 269 11772.55 229.09 52543.19 88888.00 2016-09-25 04:29:02.405 269 11772.55 229.05 52543.19 88888.00 2016-09-25 04:29:02.905 269 11772.53 229.01 52543.20 88888.00 2016-09-25 04:29:03.405 269 11772.51 229.00 52543.19 88888.00 2016-09-25 04:29:03.905 269 11772.51 229.00 52543.16 88888.00 2016-09-25 04:29:04.405 269 11772.51 228.99 52543.16 88888.00 2016-09-25 04:29:04.905 269 11772.51 228.99 52543.17 88888.00 2016-09-25 04:29:05.405 269 11772.48 228.98 52543.15 88888.00 2016-09-25 04:29:05.905 269 11772.51 228.99 52543.13 88888.00 2016-09-25 04:29:06.405 269 11772.51 228.99 52543.11 88888.00 2016-09-25 04:29:06.905 269 11772.47 228.94 52543.06 88888.00 2016-09-25 04:29:07.405 269 11772.46 228.93 52543.08 88888.00 2016-09-25 04:29:07.905 269 11772.46 228.86 52543.11 88888.00 2016-09-25 04:29:08.405 269 11772.43 228.83 52543.13 88888.00 2016-09-25 04:29:08.905 269 11772.44 228.83 52543.10 88888.00 2016-09-25 04:29:09.405 269 11772.47 228.83 52543.08 88888.00 2016-09-25 04:29:09.905 269 11772.46 228.83 52543.11 88888.00 2016-09-25 04:29:10.405 269 11772.45 228.83 52543.13 88888.00 2016-09-25 04:29:10.905 269 11772.39 228.78 52543.15 88888.00 2016-09-25 04:29:11.405 269 11772.40 228.72 52543.15 88888.00 2016-09-25 04:29:11.905 269 11772.39 228.67 52543.15 88888.00 2016-09-25 04:29:12.405 269 11772.37 228.70 52543.11 88888.00 2016-09-25 04:29:12.905 269 11772.35 228.69 52543.05 88888.00 2016-09-25 04:29:13.405 269 11772.36 228.67 52543.05 88888.00 2016-09-25 04:29:13.905 269 11772.38 228.67 52543.06 88888.00 2016-09-25 04:29:14.405 269 11772.35 228.67 52543.03 88888.00 2016-09-25 04:29:14.905 269 11772.34 228.64 52543.06 88888.00 2016-09-25 04:29:15.405 269 11772.36 228.63 52543.06 88888.00 2016-09-25 04:29:15.905 269 11772.31 228.60 52543.07 88888.00 2016-09-25 04:29:16.405 269 11772.33 228.59 52543.10 88888.00 2016-09-25 04:29:16.905 269 11772.29 228.62 52543.16 88888.00 2016-09-25 04:29:17.405 269 11772.28 228.63 52543.16 88888.00 2016-09-25 04:29:17.905 269 11772.34 228.60 52543.17 88888.00 2016-09-25 04:29:18.405 269 11772.36 228.56 52543.17 88888.00 2016-09-25 04:29:18.905 269 11772.34 228.56 52543.16 88888.00 2016-09-25 04:29:19.405 269 11772.37 228.57 52543.09 88888.00 2016-09-25 04:29:19.905 269 11772.38 228.56 52543.08 88888.00 2016-09-25 04:29:20.405 269 11772.37 228.52 52543.10 88888.00 2016-09-25 04:29:20.905 269 11772.35 228.47 52543.11 88888.00 2016-09-25 04:29:21.405 269 11772.27 228.49 52543.20 88888.00 2016-09-25 04:29:21.905 269 11772.17 228.53 52543.38 88888.00 2016-09-25 04:29:22.405 269 11772.18 228.54 52543.35 88888.00 2016-09-25 04:29:22.905 269 11772.25 228.54 52543.28 88888.00 2016-09-25 04:29:23.405 269 11772.21 228.54 52543.35 88888.00 2016-09-25 04:29:23.905 269 11772.13 228.54 52543.34 88888.00 2016-09-25 04:29:24.405 269 11772.13 228.49 52543.33 88888.00 2016-09-25 04:29:24.905 269 11772.21 228.47 52543.31 88888.00 2016-09-25 04:29:25.405 269 11772.23 228.49 52543.32 88888.00 2016-09-25 04:29:25.905 269 11772.25 228.50 52543.37 88888.00 2016-09-25 04:29:26.405 269 11772.25 228.51 52543.36 88888.00 2016-09-25 04:29:26.905 269 11772.20 228.55 52543.34 88888.00 2016-09-25 04:29:27.405 269 11772.19 228.59 52543.33 88888.00 2016-09-25 04:29:27.905 269 11772.16 228.55 52543.38 88888.00 2016-09-25 04:29:28.405 269 11772.19 228.56 52543.36 88888.00 2016-09-25 04:29:28.905 269 11772.18 228.54 52543.34 88888.00 2016-09-25 04:29:29.405 269 11772.21 228.51 52543.34 88888.00 2016-09-25 04:29:29.905 269 11772.30 228.45 52543.25 88888.00 2016-09-25 04:29:30.405 269 11772.33 228.47 52543.25 88888.00 2016-09-25 04:29:30.905 269 11772.28 228.43 52543.24 88888.00 2016-09-25 04:29:31.405 269 11772.31 228.42 52543.22 88888.00 2016-09-25 04:29:31.905 269 11772.33 228.37 52543.23 88888.00 2016-09-25 04:29:32.405 269 11772.33 228.36 52543.18 88888.00 2016-09-25 04:29:32.905 269 11772.34 228.37 52543.10 88888.00 2016-09-25 04:29:33.405 269 11772.31 228.40 52543.09 88888.00 2016-09-25 04:29:33.905 269 11772.29 228.36 52543.15 88888.00 2016-09-25 04:29:34.405 269 11772.29 228.33 52543.20 88888.00 2016-09-25 04:29:34.905 269 11772.28 228.28 52543.23 88888.00 2016-09-25 04:29:35.405 269 11772.31 228.31 52543.20 88888.00 2016-09-25 04:29:35.905 269 11772.35 228.28 52543.13 88888.00 2016-09-25 04:29:36.405 269 11772.27 228.27 52543.14 88888.00 2016-09-25 04:29:36.905 269 11772.21 228.32 52543.19 88888.00 2016-09-25 04:29:37.405 269 11772.23 228.28 52543.18 88888.00 2016-09-25 04:29:37.905 269 11772.26 228.24 52543.23 88888.00 2016-09-25 04:29:38.405 269 11772.28 228.18 52543.23 88888.00 2016-09-25 04:29:38.905 269 11772.30 228.21 52543.22 88888.00 2016-09-25 04:29:39.405 269 11772.33 228.23 52543.24 88888.00 2016-09-25 04:29:39.905 269 11772.29 228.22 52543.26 88888.00 2016-09-25 04:29:40.405 269 11772.30 228.15 52543.23 88888.00 2016-09-25 04:29:40.905 269 11772.29 228.16 52543.22 88888.00 2016-09-25 04:29:41.405 269 11772.25 228.16 52543.20 88888.00 2016-09-25 04:29:41.905 269 11772.26 228.18 52543.20 88888.00 2016-09-25 04:29:42.405 269 11772.28 228.18 52543.22 88888.00 2016-09-25 04:29:42.905 269 11772.23 228.20 52543.24 88888.00 2016-09-25 04:29:43.405 269 11772.20 228.25 52543.29 88888.00 2016-09-25 04:29:43.905 269 11772.18 228.24 52543.31 88888.00 2016-09-25 04:29:44.405 269 11772.14 228.20 52543.37 88888.00 2016-09-25 04:29:44.905 269 11772.17 228.22 52543.36 88888.00 2016-09-25 04:29:45.405 269 11772.18 228.25 52543.34 88888.00 2016-09-25 04:29:45.905 269 11772.22 228.21 52543.33 88888.00 2016-09-25 04:29:46.405 269 11772.33 228.13 52543.24 88888.00 2016-09-25 04:29:46.905 269 11772.30 228.12 52543.24 88888.00 2016-09-25 04:29:47.405 269 11772.19 228.15 52543.31 88888.00 2016-09-25 04:29:47.905 269 11772.23 228.12 52543.33 88888.00 2016-09-25 04:29:48.405 269 11772.27 228.10 52543.32 88888.00 2016-09-25 04:29:48.905 269 11772.21 228.11 52543.35 88888.00 2016-09-25 04:29:49.405 269 11772.23 228.11 52543.37 88888.00 2016-09-25 04:29:49.905 269 11772.25 228.11 52543.33 88888.00 2016-09-25 04:29:50.405 269 11772.23 228.08 52543.32 88888.00 2016-09-25 04:29:50.905 269 11772.26 228.08 52543.33 88888.00 2016-09-25 04:29:51.405 269 11772.28 228.11 52543.33 88888.00 2016-09-25 04:29:51.905 269 11772.28 228.12 52543.32 88888.00 2016-09-25 04:29:52.405 269 11772.30 228.11 52543.33 88888.00 2016-09-25 04:29:52.905 269 11772.31 228.05 52543.37 88888.00 2016-09-25 04:29:53.405 269 11772.26 228.05 52543.33 88888.00 2016-09-25 04:29:53.905 269 11772.23 228.10 52543.27 88888.00 2016-09-25 04:29:54.405 269 11772.26 228.10 52543.29 88888.00 2016-09-25 04:29:54.905 269 11772.26 228.04 52543.35 88888.00 2016-09-25 04:29:55.405 269 11772.26 228.01 52543.35 88888.00 2016-09-25 04:29:55.905 269 11772.26 228.01 52543.32 88888.00 2016-09-25 04:29:56.405 269 11772.23 228.02 52543.35 88888.00 2016-09-25 04:29:56.905 269 11772.19 228.01 52543.35 88888.00 2016-09-25 04:29:57.405 269 11772.13 227.96 52543.38 88888.00 2016-09-25 04:29:57.905 269 11772.12 227.97 52543.36 88888.00 2016-09-25 04:29:58.405 269 11772.17 227.98 52543.40 88888.00 2016-09-25 04:29:58.905 269 11772.19 227.97 52543.42 88888.00 2016-09-25 04:29:59.405 269 11772.18 227.97 52543.41 88888.00 2016-09-25 04:29:59.905 269 11772.16 227.96 52543.40 88888.00 2016-09-25 04:30:00.405 269 11772.17 227.95 52543.36 88888.00 2016-09-25 04:30:00.905 269 11772.09 227.98 52543.42 88888.00 2016-09-25 04:30:01.405 269 11772.05 227.96 52543.54 88888.00 2016-09-25 04:30:01.905 269 11772.10 227.94 52543.53 88888.00 2016-09-25 04:30:02.405 269 11772.17 227.88 52543.41 88888.00 2016-09-25 04:30:02.905 269 11772.18 227.85 52543.38 88888.00 2016-09-25 04:30:03.405 269 11772.18 227.88 52543.41 88888.00 2016-09-25 04:30:03.905 269 11772.13 227.93 52543.46 88888.00 2016-09-25 04:30:04.405 269 11772.08 227.96 52543.50 88888.00 2016-09-25 04:30:04.905 269 11772.12 227.93 52543.46 88888.00 2016-09-25 04:30:05.405 269 11772.13 227.92 52543.47 88888.00 2016-09-25 04:30:05.905 269 11772.13 227.92 52543.52 88888.00 2016-09-25 04:30:06.405 269 11772.14 227.89 52543.46 88888.00 2016-09-25 04:30:06.905 269 11772.13 227.88 52543.44 88888.00 2016-09-25 04:30:07.405 269 11772.13 227.88 52543.40 88888.00 2016-09-25 04:30:07.905 269 11772.17 227.88 52543.43 88888.00 2016-09-25 04:30:08.405 269 11772.16 227.88 52543.44 88888.00 2016-09-25 04:30:08.905 269 11772.13 227.92 52543.50 88888.00 2016-09-25 04:30:09.405 269 11772.07 227.94 52543.57 88888.00 2016-09-25 04:30:09.905 269 11772.04 227.89 52543.59 88888.00 2016-09-25 04:30:10.405 269 11772.01 227.85 52543.59 88888.00 2016-09-25 04:30:10.905 269 11772.03 227.87 52543.51 88888.00 2016-09-25 04:30:11.405 269 11772.02 227.89 52543.49 88888.00 2016-09-25 04:30:11.905 269 11772.03 227.91 52543.51 88888.00 2016-09-25 04:30:12.405 269 11772.01 227.91 52543.52 88888.00 2016-09-25 04:30:12.905 269 11771.92 227.92 52543.60 88888.00 2016-09-25 04:30:13.405 269 11771.94 227.88 52543.54 88888.00 2016-09-25 04:30:13.905 269 11772.04 227.91 52543.43 88888.00 2016-09-25 04:30:14.405 269 11772.03 227.86 52543.41 88888.00 2016-09-25 04:30:14.905 269 11772.04 227.88 52543.38 88888.00 2016-09-25 04:30:15.405 269 11772.03 227.85 52543.38 88888.00 2016-09-25 04:30:15.905 269 11772.01 227.81 52543.43 88888.00 2016-09-25 04:30:16.405 269 11772.00 227.81 52543.47 88888.00 2016-09-25 04:30:16.905 269 11771.99 227.82 52543.52 88888.00 2016-09-25 04:30:17.405 269 11772.04 227.81 52543.45 88888.00 2016-09-25 04:30:17.905 269 11772.09 227.77 52543.40 88888.00 2016-09-25 04:30:18.405 269 11772.02 227.77 52543.41 88888.00 2016-09-25 04:30:18.905 269 11771.96 227.79 52543.45 88888.00 2016-09-25 04:30:19.405 269 11771.94 227.79 52543.51 88888.00 2016-09-25 04:30:19.905 269 11771.99 227.77 52543.51 88888.00 2016-09-25 04:30:20.405 269 11772.05 227.76 52543.45 88888.00 2016-09-25 04:30:20.905 269 11772.14 227.73 52543.42 88888.00 2016-09-25 04:30:21.405 269 11772.19 227.69 52543.37 88888.00 2016-09-25 04:30:21.905 269 11772.20 227.70 52543.36 88888.00 2016-09-25 04:30:22.405 269 11772.12 227.75 52543.44 88888.00 2016-09-25 04:30:22.905 269 11772.13 227.75 52543.43 88888.00 2016-09-25 04:30:23.405 269 11772.17 227.76 52543.41 88888.00 2016-09-25 04:30:23.905 269 11772.09 227.78 52543.45 88888.00 2016-09-25 04:30:24.405 269 11772.05 227.77 52543.50 88888.00 2016-09-25 04:30:24.905 269 11772.12 227.73 52543.42 88888.00 2016-09-25 04:30:25.405 269 11772.02 227.74 52543.49 88888.00 2016-09-25 04:30:25.905 269 11771.95 227.75 52543.55 88888.00 2016-09-25 04:30:26.405 269 11772.00 227.74 52543.53 88888.00 2016-09-25 04:30:26.905 269 11772.05 227.74 52543.52 88888.00 2016-09-25 04:30:27.405 269 11772.05 227.69 52543.52 88888.00 2016-09-25 04:30:27.905 269 11771.95 227.73 52543.63 88888.00 2016-09-25 04:30:28.405 269 11771.90 227.73 52543.73 88888.00 2016-09-25 04:30:28.905 269 11772.01 227.69 52543.68 88888.00 2016-09-25 04:30:29.405 269 11772.04 227.68 52543.61 88888.00 2016-09-25 04:30:29.905 269 11772.11 227.64 52543.57 88888.00 2016-09-25 04:30:30.405 269 11772.11 227.60 52543.61 88888.00 2016-09-25 04:30:30.905 269 11772.13 227.56 52543.63 88888.00 2016-09-25 04:30:31.405 269 11772.17 227.56 52543.61 88888.00 2016-09-25 04:30:31.905 269 11772.18 227.57 52543.60 88888.00 2016-09-25 04:30:32.405 269 11772.20 227.53 52543.63 88888.00 2016-09-25 04:30:32.905 269 11772.14 227.56 52543.68 88888.00 2016-09-25 04:30:33.405 269 11772.08 227.59 52543.75 88888.00 2016-09-25 04:30:33.905 269 11772.10 227.52 52543.72 88888.00 2016-09-25 04:30:34.405 269 11772.19 227.46 52543.62 88888.00 2016-09-25 04:30:34.905 269 11772.20 227.45 52543.60 88888.00 2016-09-25 04:30:35.405 269 11772.25 227.46 52543.62 88888.00 2016-09-25 04:30:35.905 269 11772.21 227.49 52543.69 88888.00 2016-09-25 04:30:36.405 269 11772.28 227.46 52543.67 88888.00 2016-09-25 04:30:36.905 269 11772.33 227.44 52543.62 88888.00 2016-09-25 04:30:37.405 269 11772.36 227.40 52543.59 88888.00 2016-09-25 04:30:37.905 269 11772.35 227.37 52543.60 88888.00 2016-09-25 04:30:38.405 269 11772.30 227.38 52543.64 88888.00 2016-09-25 04:30:38.905 269 11772.19 227.41 52543.78 88888.00 2016-09-25 04:30:39.405 269 11772.25 227.40 52543.73 88888.00 2016-09-25 04:30:39.905 269 11772.30 227.36 52543.67 88888.00 2016-09-25 04:30:40.405 269 11772.33 227.37 52543.62 88888.00 2016-09-25 04:30:40.905 269 11772.23 227.36 52543.69 88888.00 2016-09-25 04:30:41.405 269 11772.17 227.38 52543.78 88888.00 2016-09-25 04:30:41.905 269 11772.20 227.35 52543.80 88888.00 2016-09-25 04:30:42.405 269 11772.27 227.28 52543.71 88888.00 2016-09-25 04:30:42.905 269 11772.28 227.28 52543.63 88888.00 2016-09-25 04:30:43.405 269 11772.30 227.27 52543.61 88888.00 2016-09-25 04:30:43.905 269 11772.34 227.26 52543.63 88888.00 2016-09-25 04:30:44.405 269 11772.33 227.28 52543.66 88888.00 2016-09-25 04:30:44.905 269 11772.34 227.26 52543.68 88888.00 2016-09-25 04:30:45.405 269 11772.28 227.23 52543.69 88888.00 2016-09-25 04:30:45.905 269 11772.26 227.27 52543.67 88888.00 2016-09-25 04:30:46.405 269 11772.20 227.26 52543.75 88888.00 2016-09-25 04:30:46.905 269 11772.14 227.27 52543.80 88888.00 2016-09-25 04:30:47.405 269 11772.20 227.24 52543.78 88888.00 2016-09-25 04:30:47.905 269 11772.30 227.20 52543.69 88888.00 2016-09-25 04:30:48.405 269 11772.35 227.19 52543.68 88888.00 2016-09-25 04:30:48.905 269 11772.36 227.16 52543.70 88888.00 2016-09-25 04:30:49.405 269 11772.36 227.08 52543.69 88888.00 2016-09-25 04:30:49.905 269 11772.37 227.07 52543.64 88888.00 2016-09-25 04:30:50.405 269 11772.40 227.07 52543.61 88888.00 2016-09-25 04:30:50.905 269 11772.46 227.10 52543.60 88888.00 2016-09-25 04:30:51.405 269 11772.51 227.09 52543.54 88888.00 2016-09-25 04:30:51.905 269 11772.57 227.02 52543.46 88888.00 2016-09-25 04:30:52.405 269 11772.65 227.02 52543.43 88888.00 2016-09-25 04:30:52.905 269 11772.64 227.04 52543.42 88888.00 2016-09-25 04:30:53.405 269 11772.64 227.04 52543.43 88888.00 2016-09-25 04:30:53.905 269 11772.66 227.05 52543.46 88888.00 2016-09-25 04:30:54.405 269 11772.67 227.02 52543.47 88888.00 2016-09-25 04:30:54.905 269 11772.62 227.02 52543.50 88888.00 2016-09-25 04:30:55.405 269 11772.60 227.04 52543.49 88888.00 2016-09-25 04:30:55.905 269 11772.62 227.02 52543.51 88888.00 2016-09-25 04:30:56.405 269 11772.63 227.02 52543.49 88888.00 2016-09-25 04:30:56.905 269 11772.61 227.04 52543.47 88888.00 2016-09-25 04:30:57.405 269 11772.61 227.04 52543.49 88888.00 2016-09-25 04:30:57.905 269 11772.62 227.04 52543.50 88888.00 2016-09-25 04:30:58.405 269 11772.64 227.05 52543.55 88888.00 2016-09-25 04:30:58.905 269 11772.63 227.08 52543.60 88888.00 2016-09-25 04:30:59.405 269 11772.58 227.11 52543.61 88888.00 2016-09-25 04:30:59.905 269 11772.60 227.11 52543.62 88888.00 2016-09-25 04:31:00.405 269 11772.60 227.11 52543.63 88888.00 2016-09-25 04:31:00.905 269 11772.60 227.11 52543.66 88888.00 2016-09-25 04:31:01.405 269 11772.55 227.12 52543.66 88888.00 2016-09-25 04:31:01.905 269 11772.55 227.11 52543.64 88888.00 2016-09-25 04:31:02.405 269 11772.57 227.10 52543.61 88888.00 2016-09-25 04:31:02.905 269 11772.57 227.08 52543.61 88888.00 2016-09-25 04:31:03.405 269 11772.58 227.09 52543.61 88888.00 2016-09-25 04:31:03.905 269 11772.54 227.14 52543.68 88888.00 2016-09-25 04:31:04.405 269 11772.45 227.14 52543.75 88888.00 2016-09-25 04:31:04.905 269 11772.37 227.16 52543.75 88888.00 2016-09-25 04:31:05.405 269 11772.38 227.12 52543.69 88888.00 2016-09-25 04:31:05.905 269 11772.40 227.18 52543.67 88888.00 2016-09-25 04:31:06.405 269 11772.43 227.23 52543.66 88888.00 2016-09-25 04:31:06.905 269 11772.46 227.26 52543.71 88888.00 2016-09-25 04:31:07.405 269 11772.45 227.27 52543.75 88888.00 2016-09-25 04:31:07.905 269 11772.42 227.24 52543.76 88888.00 2016-09-25 04:31:08.405 269 11772.37 227.21 52543.78 88888.00 2016-09-25 04:31:08.905 269 11772.37 227.26 52543.79 88888.00 2016-09-25 04:31:09.405 269 11772.38 227.26 52543.78 88888.00 2016-09-25 04:31:09.905 269 11772.45 227.25 52543.78 88888.00 2016-09-25 04:31:10.405 269 11772.46 227.28 52543.78 88888.00 2016-09-25 04:31:10.905 269 11772.42 227.27 52543.77 88888.00 2016-09-25 04:31:11.405 269 11772.43 227.27 52543.75 88888.00 2016-09-25 04:31:11.905 269 11772.47 227.30 52543.73 88888.00 2016-09-25 04:31:12.405 269 11772.44 227.28 52543.72 88888.00 2016-09-25 04:31:12.905 269 11772.40 227.26 52543.76 88888.00 2016-09-25 04:31:13.405 269 11772.39 227.23 52543.77 88888.00 2016-09-25 04:31:13.905 269 11772.38 227.23 52543.77 88888.00 2016-09-25 04:31:14.405 269 11772.39 227.25 52543.73 88888.00 2016-09-25 04:31:14.905 269 11772.38 227.24 52543.73 88888.00 2016-09-25 04:31:15.405 269 11772.38 227.25 52543.72 88888.00 2016-09-25 04:31:15.905 269 11772.36 227.20 52543.70 88888.00 2016-09-25 04:31:16.405 269 11772.39 227.19 52543.70 88888.00 2016-09-25 04:31:16.905 269 11772.40 227.20 52543.70 88888.00 2016-09-25 04:31:17.405 269 11772.38 227.20 52543.68 88888.00 2016-09-25 04:31:17.905 269 11772.39 227.16 52543.68 88888.00 2016-09-25 04:31:18.405 269 11772.37 227.19 52543.69 88888.00 2016-09-25 04:31:18.905 269 11772.35 227.24 52543.71 88888.00 2016-09-25 04:31:19.405 269 11772.35 227.23 52543.75 88888.00 2016-09-25 04:31:19.905 269 11772.38 227.21 52543.70 88888.00 2016-09-25 04:31:20.405 269 11772.43 227.18 52543.66 88888.00 2016-09-25 04:31:20.905 269 11772.47 227.15 52543.68 88888.00 2016-09-25 04:31:21.405 269 11772.46 227.16 52543.68 88888.00 2016-09-25 04:31:21.905 269 11772.45 227.15 52543.67 88888.00 2016-09-25 04:31:22.406 269 11772.43 227.14 52543.68 88888.00 2016-09-25 04:31:22.906 269 11772.45 227.14 52543.64 88888.00 2016-09-25 04:31:23.406 269 11772.44 227.15 52543.64 88888.00 2016-09-25 04:31:23.906 269 11772.46 227.11 52543.63 88888.00 2016-09-25 04:31:24.406 269 11772.52 227.10 52543.63 88888.00 2016-09-25 04:31:24.906 269 11772.49 227.11 52543.60 88888.00 2016-09-25 04:31:25.406 269 11772.46 227.14 52543.61 88888.00 2016-09-25 04:31:25.906 269 11772.49 227.09 52543.61 88888.00 2016-09-25 04:31:26.406 269 11772.49 227.10 52543.60 88888.00 2016-09-25 04:31:26.906 269 11772.45 227.16 52543.64 88888.00 2016-09-25 04:31:27.406 269 11772.44 227.17 52543.71 88888.00 2016-09-25 04:31:27.906 269 11772.52 227.18 52543.76 88888.00 2016-09-25 04:31:28.406 269 11772.48 227.16 52543.78 88888.00 2016-09-25 04:31:28.906 269 11772.47 227.18 52543.75 88888.00 2016-09-25 04:31:29.406 269 11772.44 227.18 52543.77 88888.00 2016-09-25 04:31:29.906 269 11772.45 227.19 52543.75 88888.00 2016-09-25 04:31:30.406 269 11772.46 227.21 52543.78 88888.00 2016-09-25 04:31:30.906 269 11772.47 227.24 52543.80 88888.00 2016-09-25 04:31:31.406 269 11772.56 227.19 52543.76 88888.00 2016-09-25 04:31:31.906 269 11772.58 227.19 52543.72 88888.00 2016-09-25 04:31:32.406 269 11772.62 227.20 52543.77 88888.00 2016-09-25 04:31:32.906 269 11772.63 227.20 52543.79 88888.00 2016-09-25 04:31:33.406 269 11772.61 227.21 52543.80 88888.00 2016-09-25 04:31:33.906 269 11772.60 227.24 52543.84 88888.00 2016-09-25 04:31:34.406 269 11772.63 227.24 52543.86 88888.00 2016-09-25 04:31:34.906 269 11772.65 227.24 52543.86 88888.00 2016-09-25 04:31:35.406 269 11772.62 227.29 52543.89 88888.00 2016-09-25 04:31:35.906 269 11772.61 227.31 52543.95 88888.00 2016-09-25 04:31:36.406 269 11772.60 227.31 52543.96 88888.00 2016-09-25 04:31:36.906 269 11772.63 227.31 52543.96 88888.00 2016-09-25 04:31:37.406 269 11772.67 227.29 52543.87 88888.00 2016-09-25 04:31:37.906 269 11772.69 227.28 52543.84 88888.00 2016-09-25 04:31:38.406 269 11772.75 227.28 52543.81 88888.00 2016-09-25 04:31:38.906 269 11772.78 227.29 52543.81 88888.00 2016-09-25 04:31:39.406 269 11772.77 227.28 52543.82 88888.00 2016-09-25 04:31:39.906 269 11772.77 227.25 52543.86 88888.00 2016-09-25 04:31:40.406 269 11772.78 227.24 52543.89 88888.00 2016-09-25 04:31:40.906 269 11772.78 227.20 52543.91 88888.00 2016-09-25 04:31:41.406 269 11772.78 227.16 52543.91 88888.00 2016-09-25 04:31:41.906 269 11772.77 227.18 52543.90 88888.00 2016-09-25 04:31:42.406 269 11772.78 227.20 52543.91 88888.00 2016-09-25 04:31:42.906 269 11772.79 227.20 52543.96 88888.00 2016-09-25 04:31:43.406 269 11772.75 227.18 52543.96 88888.00 2016-09-25 04:31:43.906 269 11772.73 227.20 52543.99 88888.00 2016-09-25 04:31:44.406 269 11772.74 227.19 52544.03 88888.00 2016-09-25 04:31:44.906 269 11772.72 227.25 52544.02 88888.00 2016-09-25 04:31:45.406 269 11772.70 227.29 52544.02 88888.00 2016-09-25 04:31:45.906 269 11772.69 227.26 52544.06 88888.00 2016-09-25 04:31:46.406 269 11772.69 227.27 52544.05 88888.00 2016-09-25 04:31:46.906 269 11772.69 227.29 52544.04 88888.00 2016-09-25 04:31:47.406 269 11772.67 227.31 52544.06 88888.00 2016-09-25 04:31:47.906 269 11772.73 227.31 52544.07 88888.00 2016-09-25 04:31:48.406 269 11772.75 227.29 52544.07 88888.00 2016-09-25 04:31:48.906 269 11772.73 227.31 52544.08 88888.00 2016-09-25 04:31:49.406 269 11772.69 227.29 52544.10 88888.00 2016-09-25 04:31:49.906 269 11772.73 227.28 52544.11 88888.00 2016-09-25 04:31:50.406 269 11772.75 227.30 52544.10 88888.00 2016-09-25 04:31:50.906 269 11772.75 227.30 52544.08 88888.00 2016-09-25 04:31:51.406 269 11772.80 227.28 52544.12 88888.00 2016-09-25 04:31:51.906 269 11772.83 227.25 52544.06 88888.00 2016-09-25 04:31:52.406 269 11772.83 227.21 52544.06 88888.00 2016-09-25 04:31:52.906 269 11772.87 227.24 52544.05 88888.00 2016-09-25 04:31:53.406 269 11772.92 227.24 52544.03 88888.00 2016-09-25 04:31:53.906 269 11772.93 227.24 52543.98 88888.00 2016-09-25 04:31:54.406 269 11772.93 227.25 52543.96 88888.00 2016-09-25 04:31:54.906 269 11772.90 227.31 52544.02 88888.00 2016-09-25 04:31:55.406 269 11772.90 227.29 52544.03 88888.00 2016-09-25 04:31:55.906 269 11772.89 227.28 52544.08 88888.00 2016-09-25 04:31:56.406 269 11772.91 227.27 52544.08 88888.00 2016-09-25 04:31:56.906 269 11772.96 227.27 52544.06 88888.00 2016-09-25 04:31:57.406 269 11772.97 227.28 52544.05 88888.00 2016-09-25 04:31:57.906 269 11772.93 227.28 52544.04 88888.00 2016-09-25 04:31:58.406 269 11772.91 227.31 52544.04 88888.00 2016-09-25 04:31:58.906 269 11772.88 227.28 52544.07 88888.00 2016-09-25 04:31:59.406 269 11772.91 227.27 52544.12 88888.00 2016-09-25 04:31:59.906 269 11772.95 227.26 52544.14 88888.00 2016-09-25 04:32:00.406 269 11772.90 227.29 52544.22 88888.00 2016-09-25 04:32:00.906 269 11772.91 227.29 52544.22 88888.00 2016-09-25 04:32:01.406 269 11772.95 227.29 52544.22 88888.00 2016-09-25 04:32:01.906 269 11772.96 227.28 52544.21 88888.00 2016-09-25 04:32:02.406 269 11772.99 227.27 52544.17 88888.00 2016-09-25 04:32:02.906 269 11772.99 227.28 52544.19 88888.00 2016-09-25 04:32:03.406 269 11772.99 227.26 52544.23 88888.00 2016-09-25 04:32:03.906 269 11772.96 227.25 52544.22 88888.00 2016-09-25 04:32:04.406 269 11772.96 227.27 52544.20 88888.00 2016-09-25 04:32:04.906 269 11772.93 227.31 52544.23 88888.00 2016-09-25 04:32:05.406 269 11772.96 227.29 52544.28 88888.00 2016-09-25 04:32:05.906 269 11772.95 227.24 52544.24 88888.00 2016-09-25 04:32:06.406 269 11772.95 227.23 52544.25 88888.00 2016-09-25 04:32:06.906 269 11772.91 227.20 52544.24 88888.00 2016-09-25 04:32:07.406 269 11772.92 227.19 52544.24 88888.00 2016-09-25 04:32:07.906 269 11772.91 227.25 52544.23 88888.00 2016-09-25 04:32:08.406 269 11772.91 227.26 52544.23 88888.00 2016-09-25 04:32:08.906 269 11772.90 227.26 52544.24 88888.00 2016-09-25 04:32:09.406 269 11772.89 227.28 52544.24 88888.00 2016-09-25 04:32:09.906 269 11772.89 227.25 52544.22 88888.00 2016-09-25 04:32:10.406 269 11772.92 227.23 52544.22 88888.00 2016-09-25 04:32:10.906 269 11772.95 227.23 52544.25 88888.00 2016-09-25 04:32:11.406 269 11772.92 227.23 52544.31 88888.00 2016-09-25 04:32:11.906 269 11772.92 227.23 52544.32 88888.00 2016-09-25 04:32:12.406 269 11772.92 227.21 52544.33 88888.00 2016-09-25 04:32:12.906 269 11772.95 227.19 52544.34 88888.00 2016-09-25 04:32:13.406 269 11772.95 227.20 52544.30 88888.00 2016-09-25 04:32:13.906 269 11772.98 227.21 52544.28 88888.00 2016-09-25 04:32:14.406 269 11773.02 227.21 52544.33 88888.00 2016-09-25 04:32:14.906 269 11773.02 227.21 52544.35 88888.00 2016-09-25 04:32:15.406 269 11773.01 227.23 52544.39 88888.00 2016-09-25 04:32:15.906 269 11773.00 227.20 52544.37 88888.00 2016-09-25 04:32:16.406 269 11772.99 227.20 52544.45 88888.00 2016-09-25 04:32:16.906 269 11772.99 227.24 52544.48 88888.00 2016-09-25 04:32:17.406 269 11773.02 227.24 52544.46 88888.00 2016-09-25 04:32:17.906 269 11773.00 227.20 52544.45 88888.00 2016-09-25 04:32:18.406 269 11773.02 227.19 52544.42 88888.00 2016-09-25 04:32:18.906 269 11773.04 227.20 52544.43 88888.00 2016-09-25 04:32:19.406 269 11773.05 227.21 52544.43 88888.00 2016-09-25 04:32:19.906 269 11773.06 227.23 52544.39 88888.00 2016-09-25 04:32:20.406 269 11773.04 227.21 52544.42 88888.00 2016-09-25 04:32:20.906 269 11773.00 227.20 52544.46 88888.00 2016-09-25 04:32:21.406 269 11773.04 227.21 52544.37 88888.00 2016-09-25 04:32:21.906 269 11773.04 227.17 52544.33 88888.00 2016-09-25 04:32:22.406 269 11773.04 227.16 52544.40 88888.00 2016-09-25 04:32:22.906 269 11773.07 227.17 52544.41 88888.00 2016-09-25 04:32:23.406 269 11773.06 227.15 52544.46 88888.00 2016-09-25 04:32:23.906 269 11773.06 227.17 52544.47 88888.00 2016-09-25 04:32:24.406 269 11773.08 227.21 52544.43 88888.00 2016-09-25 04:32:24.906 269 11773.13 227.19 52544.43 88888.00 2016-09-25 04:32:25.406 269 11773.14 227.19 52544.41 88888.00 2016-09-25 04:32:25.906 269 11773.14 227.23 52544.41 88888.00 2016-09-25 04:32:26.406 269 11773.15 227.23 52544.41 88888.00 2016-09-25 04:32:26.906 269 11773.18 227.23 52544.42 88888.00 2016-09-25 04:32:27.406 269 11773.17 227.20 52544.41 88888.00 2016-09-25 04:32:27.906 269 11773.23 227.16 52544.40 88888.00 2016-09-25 04:32:28.406 269 11773.27 227.16 52544.40 88888.00 2016-09-25 04:32:28.906 269 11773.26 227.17 52544.40 88888.00 2016-09-25 04:32:29.406 269 11773.24 227.17 52544.43 88888.00 2016-09-25 04:32:29.906 269 11773.28 227.16 52544.48 88888.00 2016-09-25 04:32:30.406 269 11773.32 227.20 52544.47 88888.00 2016-09-25 04:32:30.906 269 11773.28 227.21 52544.48 88888.00 2016-09-25 04:32:31.406 269 11773.31 227.20 52544.46 88888.00 2016-09-25 04:32:31.906 269 11773.35 227.18 52544.46 88888.00 2016-09-25 04:32:32.406 269 11773.39 227.19 52544.45 88888.00 2016-09-25 04:32:32.906 269 11773.37 227.20 52544.48 88888.00 2016-09-25 04:32:33.406 269 11773.36 227.19 52544.49 88888.00 2016-09-25 04:32:33.906 269 11773.37 227.19 52544.48 88888.00 2016-09-25 04:32:34.406 269 11773.39 227.19 52544.47 88888.00 2016-09-25 04:32:34.906 269 11773.39 227.18 52544.48 88888.00 2016-09-25 04:32:35.406 269 11773.37 227.15 52544.48 88888.00 2016-09-25 04:32:35.906 269 11773.39 227.15 52544.48 88888.00 2016-09-25 04:32:36.406 269 11773.42 227.15 52544.50 88888.00 2016-09-25 04:32:36.906 269 11773.44 227.17 52544.50 88888.00 2016-09-25 04:32:37.406 269 11773.41 227.18 52544.48 88888.00 2016-09-25 04:32:37.906 269 11773.45 227.16 52544.48 88888.00 2016-09-25 04:32:38.406 269 11773.48 227.16 52544.51 88888.00 2016-09-25 04:32:38.906 269 11773.49 227.19 52544.55 88888.00 2016-09-25 04:32:39.406 269 11773.54 227.19 52544.55 88888.00 2016-09-25 04:32:39.906 269 11773.51 227.18 52544.57 88888.00 2016-09-25 04:32:40.406 269 11773.49 227.20 52544.55 88888.00 2016-09-25 04:32:40.906 269 11773.51 227.20 52544.56 88888.00 2016-09-25 04:32:41.406 269 11773.54 227.18 52544.55 88888.00 2016-09-25 04:32:41.906 269 11773.54 227.17 52544.54 88888.00 2016-09-25 04:32:42.406 269 11773.54 227.18 52544.58 88888.00 2016-09-25 04:32:42.906 269 11773.57 227.19 52544.58 88888.00 2016-09-25 04:32:43.406 269 11773.54 227.19 52544.58 88888.00 2016-09-25 04:32:43.906 269 11773.54 227.21 52544.59 88888.00 2016-09-25 04:32:44.406 269 11773.57 227.17 52544.64 88888.00 2016-09-25 04:32:44.906 269 11773.56 227.11 52544.61 88888.00 2016-09-25 04:32:45.406 269 11773.54 227.18 52544.63 88888.00 2016-09-25 04:32:45.906 269 11773.53 227.23 52544.63 88888.00 2016-09-25 04:32:46.406 269 11773.47 227.25 52544.69 88888.00 2016-09-25 04:32:46.906 269 11773.43 227.25 52544.73 88888.00 2016-09-25 04:32:47.406 269 11773.39 227.25 52544.76 88888.00 2016-09-25 04:32:47.906 269 11773.36 227.17 52544.77 88888.00 2016-09-25 04:32:48.406 269 11773.45 227.14 52544.75 88888.00 2016-09-25 04:32:48.906 269 11773.59 227.11 52544.68 88888.00 2016-09-25 04:32:49.406 269 11773.59 227.14 52544.66 88888.00 2016-09-25 04:32:49.906 269 11773.56 227.15 52544.70 88888.00 2016-09-25 04:32:50.406 269 11773.59 227.15 52544.74 88888.00 2016-09-25 04:32:50.906 269 11773.59 227.16 52544.77 88888.00 2016-09-25 04:32:51.406 269 11773.60 227.12 52544.74 88888.00 2016-09-25 04:32:51.906 269 11773.67 227.09 52544.67 88888.00 2016-09-25 04:32:52.406 269 11773.72 227.08 52544.59 88888.00 2016-09-25 04:32:52.906 269 11773.70 227.06 52544.59 88888.00 2016-09-25 04:32:53.406 269 11773.74 227.02 52544.60 88888.00 2016-09-25 04:32:53.906 269 11773.79 227.04 52544.61 88888.00 2016-09-25 04:32:54.406 269 11773.83 226.99 52544.61 88888.00 2016-09-25 04:32:54.906 269 11773.84 226.98 52544.66 88888.00 2016-09-25 04:32:55.406 269 11773.85 226.95 52544.65 88888.00 2016-09-25 04:32:55.906 269 11773.86 226.95 52544.69 88888.00 2016-09-25 04:32:56.406 269 11773.84 226.96 52544.65 88888.00 2016-09-25 04:32:56.906 269 11773.81 226.92 52544.65 88888.00 2016-09-25 04:32:57.406 269 11773.83 226.92 52544.68 88888.00 2016-09-25 04:32:57.906 269 11773.83 226.92 52544.67 88888.00 2016-09-25 04:32:58.406 269 11773.87 226.94 52544.65 88888.00 2016-09-25 04:32:58.906 269 11773.92 226.92 52544.67 88888.00 2016-09-25 04:32:59.406 269 11773.93 226.94 52544.70 88888.00 2016-09-25 04:32:59.906 269 11773.88 226.88 52544.68 88888.00 2016-09-25 04:33:00.406 269 11773.84 226.87 52544.69 88888.00 2016-09-25 04:33:00.906 269 11773.85 226.88 52544.72 88888.00 2016-09-25 04:33:01.406 269 11773.89 226.89 52544.72 88888.00 2016-09-25 04:33:01.906 269 11773.94 226.91 52544.72 88888.00 2016-09-25 04:33:02.406 269 11773.93 226.89 52544.67 88888.00 2016-09-25 04:33:02.906 269 11773.92 226.88 52544.68 88888.00 2016-09-25 04:33:03.406 269 11773.94 226.89 52544.66 88888.00 2016-09-25 04:33:03.906 269 11773.95 226.85 52544.68 88888.00 2016-09-25 04:33:04.406 269 11773.94 226.84 52544.70 88888.00 2016-09-25 04:33:04.906 269 11773.95 226.82 52544.75 88888.00 2016-09-25 04:33:05.406 269 11773.96 226.79 52544.79 88888.00 2016-09-25 04:33:05.906 269 11773.92 226.79 52544.79 88888.00 2016-09-25 04:33:06.406 269 11773.91 226.76 52544.78 88888.00 2016-09-25 04:33:06.906 269 11773.92 226.72 52544.77 88888.00 2016-09-25 04:33:07.406 269 11773.92 226.76 52544.77 88888.00 2016-09-25 04:33:07.906 269 11773.91 226.78 52544.83 88888.00 2016-09-25 04:33:08.406 269 11773.92 226.77 52544.86 88888.00 2016-09-25 04:33:08.906 269 11773.96 226.79 52544.85 88888.00 2016-09-25 04:33:09.406 269 11773.95 226.80 52544.82 88888.00 2016-09-25 04:33:09.906 269 11773.94 226.78 52544.78 88888.00 2016-09-25 04:33:10.406 269 11773.89 226.82 52544.85 88888.00 2016-09-25 04:33:10.906 269 11773.88 226.84 52544.88 88888.00 2016-09-25 04:33:11.406 269 11773.84 226.79 52544.90 88888.00 2016-09-25 04:33:11.906 269 11773.83 226.79 52544.92 88888.00 2016-09-25 04:33:12.406 269 11773.81 226.84 52544.96 88888.00 2016-09-25 04:33:12.906 269 11773.81 226.85 52544.99 88888.00 2016-09-25 04:33:13.406 269 11773.80 226.86 52544.98 88888.00 2016-09-25 04:33:13.906 269 11773.79 226.91 52544.94 88888.00 2016-09-25 04:33:14.406 269 11773.79 226.91 52544.92 88888.00 2016-09-25 04:33:14.906 269 11773.83 226.90 52544.94 88888.00 2016-09-25 04:33:15.406 269 11773.81 226.90 52544.94 88888.00 2016-09-25 04:33:15.906 269 11773.87 226.89 52544.93 88888.00 2016-09-25 04:33:16.406 269 11773.93 226.86 52544.90 88888.00 2016-09-25 04:33:16.906 269 11773.96 226.91 52544.93 88888.00 2016-09-25 04:33:17.406 269 11774.00 226.89 52544.90 88888.00 2016-09-25 04:33:17.906 269 11773.97 226.88 52544.91 88888.00 2016-09-25 04:33:18.406 269 11774.01 226.87 52544.90 88888.00 2016-09-25 04:33:18.906 269 11773.96 226.86 52544.86 88888.00 2016-09-25 04:33:19.406 269 11773.98 226.86 52544.87 88888.00 2016-09-25 04:33:19.906 269 11774.02 226.86 52544.90 88888.00 2016-09-25 04:33:20.406 269 11774.01 226.87 52544.91 88888.00 2016-09-25 04:33:20.906 269 11773.97 226.90 52544.87 88888.00 2016-09-25 04:33:21.406 269 11773.98 226.90 52544.86 88888.00 2016-09-25 04:33:21.906 269 11774.02 226.91 52544.84 88888.00 2016-09-25 04:33:22.406 269 11774.04 226.95 52544.87 88888.00 2016-09-25 04:33:22.906 269 11774.07 226.94 52544.90 88888.00 2016-09-25 04:33:23.406 269 11774.06 226.94 52544.93 88888.00 2016-09-25 04:33:23.906 269 11774.05 226.88 52544.91 88888.00 2016-09-25 04:33:24.406 269 11774.05 226.89 52544.85 88888.00 2016-09-25 04:33:24.906 269 11774.03 226.92 52544.84 88888.00 2016-09-25 04:33:25.406 269 11774.03 226.92 52544.85 88888.00 2016-09-25 04:33:25.906 269 11774.02 226.91 52544.84 88888.00 2016-09-25 04:33:26.406 269 11774.03 226.94 52544.86 88888.00 2016-09-25 04:33:26.906 269 11774.04 226.96 52544.90 88888.00 2016-09-25 04:33:27.406 269 11774.09 226.97 52544.88 88888.00 2016-09-25 04:33:27.906 269 11774.16 226.95 52544.83 88888.00 2016-09-25 04:33:28.406 269 11774.27 226.90 52544.73 88888.00 2016-09-25 04:33:28.906 269 11774.27 226.94 52544.74 88888.00 2016-09-25 04:33:29.406 269 11774.27 226.95 52544.77 88888.00 2016-09-25 04:33:29.906 269 11774.30 226.96 52544.77 88888.00 2016-09-25 04:33:30.406 269 11774.30 226.92 52544.83 88888.00 2016-09-25 04:33:30.906 269 11774.27 226.94 52544.86 88888.00 2016-09-25 04:33:31.406 269 11774.30 226.90 52544.82 88888.00 2016-09-25 04:33:31.906 269 11774.35 226.89 52544.77 88888.00 2016-09-25 04:33:32.406 269 11774.33 226.88 52544.77 88888.00 2016-09-25 04:33:32.906 269 11774.35 226.90 52544.76 88888.00 2016-09-25 04:33:33.406 269 11774.35 226.91 52544.74 88888.00 2016-09-25 04:33:33.906 269 11774.32 226.89 52544.74 88888.00 2016-09-25 04:33:34.406 269 11774.39 226.87 52544.75 88888.00 2016-09-25 04:33:34.906 269 11774.44 226.85 52544.75 88888.00 2016-09-25 04:33:35.406 269 11774.46 226.87 52544.78 88888.00 2016-09-25 04:33:35.906 269 11774.49 226.87 52544.81 88888.00 2016-09-25 04:33:36.406 269 11774.51 226.89 52544.82 88888.00 2016-09-25 04:33:36.906 269 11774.49 226.88 52544.82 88888.00 2016-09-25 04:33:37.406 269 11774.48 226.87 52544.83 88888.00 2016-09-25 04:33:37.906 269 11774.51 226.91 52544.84 88888.00 2016-09-25 04:33:38.406 269 11774.55 226.92 52544.87 88888.00 2016-09-25 04:33:38.906 269 11774.51 226.91 52544.88 88888.00 2016-09-25 04:33:39.406 269 11774.51 226.91 52544.87 88888.00 2016-09-25 04:33:39.906 269 11774.57 226.89 52544.86 88888.00 2016-09-25 04:33:40.406 269 11774.60 226.85 52544.84 88888.00 2016-09-25 04:33:40.906 269 11774.63 226.82 52544.82 88888.00 2016-09-25 04:33:41.406 269 11774.63 226.85 52544.83 88888.00 2016-09-25 04:33:41.906 269 11774.60 226.91 52544.84 88888.00 2016-09-25 04:33:42.406 269 11774.57 226.95 52544.86 88888.00 2016-09-25 04:33:42.906 269 11774.58 226.91 52544.82 88888.00 2016-09-25 04:33:43.406 269 11774.58 226.91 52544.83 88888.00 2016-09-25 04:33:43.906 269 11774.59 226.95 52544.86 88888.00 2016-09-25 04:33:44.406 269 11774.64 226.96 52544.90 88888.00 2016-09-25 04:33:44.906 269 11774.70 226.91 52544.84 88888.00 2016-09-25 04:33:45.406 269 11774.72 226.90 52544.81 88888.00 2016-09-25 04:33:45.906 269 11774.77 226.91 52544.77 88888.00 2016-09-25 04:33:46.406 269 11774.82 226.94 52544.77 88888.00 2016-09-25 04:33:46.906 269 11774.81 226.92 52544.78 88888.00 2016-09-25 04:33:47.406 269 11774.80 226.96 52544.85 88888.00 2016-09-25 04:33:47.906 269 11774.80 226.98 52544.90 88888.00 2016-09-25 04:33:48.406 269 11774.75 226.98 52544.92 88888.00 2016-09-25 04:33:48.906 269 11774.60 227.04 52545.01 88888.00 2016-09-25 04:33:49.406 269 11774.58 227.06 52545.08 88888.00 2016-09-25 04:33:49.906 269 11774.63 227.05 52545.07 88888.00 2016-09-25 04:33:50.406 269 11774.59 227.05 52545.08 88888.00 2016-09-25 04:33:50.906 269 11774.55 227.04 52545.13 88888.00 2016-09-25 04:33:51.406 269 11774.53 227.06 52545.17 88888.00 2016-09-25 04:33:51.906 269 11774.49 227.04 52545.23 88888.00 2016-09-25 04:33:52.406 269 11774.41 227.02 52545.32 88888.00 2016-09-25 04:33:52.906 269 11774.45 227.05 52545.34 88888.00 2016-09-25 04:33:53.406 269 11774.47 227.09 52545.32 88888.00 2016-09-25 04:33:53.906 269 11774.50 227.14 52545.29 88888.00 2016-09-25 04:33:54.406 269 11774.55 227.14 52545.25 88888.00 2016-09-25 04:33:54.906 269 11774.59 227.11 52545.20 88888.00 2016-09-25 04:33:55.406 269 11774.63 227.12 52545.18 88888.00 2016-09-25 04:33:55.906 269 11774.66 227.11 52545.18 88888.00 2016-09-25 04:33:56.406 269 11774.70 227.12 52545.16 88888.00 2016-09-25 04:33:56.906 269 11774.72 227.10 52545.19 88888.00 2016-09-25 04:33:57.406 269 11774.73 227.10 52545.19 88888.00 2016-09-25 04:33:57.906 269 11774.84 227.11 52545.14 88888.00 2016-09-25 04:33:58.406 269 11774.89 227.09 52545.12 88888.00 2016-09-25 04:33:58.906 269 11774.89 227.05 52545.14 88888.00 2016-09-25 04:33:59.406 269 11774.90 227.07 52545.14 88888.00 2016-09-25 04:33:59.906 269 11774.91 227.08 52545.19 88888.00 2016-09-25 04:34:00.406 269 11774.90 227.07 52545.22 88888.00 2016-09-25 04:34:00.906 269 11774.90 227.08 52545.23 88888.00 2016-09-25 04:34:01.406 269 11774.90 227.14 52545.25 88888.00 2016-09-25 04:34:01.906 269 11774.98 227.14 52545.22 88888.00 2016-09-25 04:34:02.407 269 11775.05 227.12 52545.20 88888.00 2016-09-25 04:34:02.907 269 11775.02 227.12 52545.26 88888.00 2016-09-25 04:34:03.407 269 11775.00 227.18 52545.29 88888.00 2016-09-25 04:34:03.907 269 11775.01 227.23 52545.35 88888.00 2016-09-25 04:34:04.407 269 11775.06 227.19 52545.31 88888.00 2016-09-25 04:34:04.907 269 11775.16 227.19 52545.29 88888.00 2016-09-25 04:34:05.407 269 11775.19 227.19 52545.26 88888.00 2016-09-25 04:34:05.907 269 11775.17 227.20 52545.28 88888.00 2016-09-25 04:34:06.407 269 11775.18 227.23 52545.28 88888.00 2016-09-25 04:34:06.907 269 11775.21 227.23 52545.28 88888.00 2016-09-25 04:34:07.407 269 11775.29 227.21 52545.27 88888.00 2016-09-25 04:34:07.907 269 11775.28 227.21 52545.25 88888.00 2016-09-25 04:34:08.407 269 11775.21 227.24 52545.32 88888.00 2016-09-25 04:34:08.907 269 11775.23 227.28 52545.40 88888.00 2016-09-25 04:34:09.407 269 11775.38 227.28 52545.30 88888.00 2016-09-25 04:34:09.907 269 11775.49 227.27 52545.29 88888.00 2016-09-25 04:34:10.407 269 11775.49 227.27 52545.29 88888.00 2016-09-25 04:34:10.907 269 11775.45 227.30 52545.32 88888.00 2016-09-25 04:34:11.407 269 11775.40 227.33 52545.38 88888.00 2016-09-25 04:34:11.907 269 11775.40 227.34 52545.37 88888.00 2016-09-25 04:34:12.407 269 11775.45 227.31 52545.36 88888.00 2016-09-25 04:34:12.907 269 11775.50 227.28 52545.38 88888.00 2016-09-25 04:34:13.407 269 11775.50 227.33 52545.36 88888.00 2016-09-25 04:34:13.907 269 11775.55 227.35 52545.35 88888.00 2016-09-25 04:34:14.407 269 11775.62 227.36 52545.39 88888.00 2016-09-25 04:34:14.907 269 11775.62 227.36 52545.44 88888.00 2016-09-25 04:34:15.407 269 11775.63 227.35 52545.44 88888.00 2016-09-25 04:34:15.907 269 11775.64 227.35 52545.44 88888.00 2016-09-25 04:34:16.407 269 11775.64 227.40 52545.39 88888.00 2016-09-25 04:34:16.907 269 11775.70 227.37 52545.40 88888.00 2016-09-25 04:34:17.407 269 11775.71 227.36 52545.46 88888.00 2016-09-25 04:34:17.907 269 11775.69 227.37 52545.46 88888.00 2016-09-25 04:34:18.407 269 11775.72 227.36 52545.44 88888.00 2016-09-25 04:34:18.907 269 11775.78 227.34 52545.43 88888.00 2016-09-25 04:34:19.407 269 11775.85 227.36 52545.44 88888.00 2016-09-25 04:34:19.907 269 11775.88 227.39 52545.43 88888.00 2016-09-25 04:34:20.407 269 11775.91 227.40 52545.45 88888.00 2016-09-25 04:34:20.907 269 11775.91 227.39 52545.46 88888.00 2016-09-25 04:34:21.407 269 11775.96 227.41 52545.48 88888.00 2016-09-25 04:34:21.907 269 11775.94 227.43 52545.52 88888.00 2016-09-25 04:34:22.407 269 11775.91 227.45 52545.53 88888.00 2016-09-25 04:34:22.907 269 11775.93 227.47 52545.52 88888.00 2016-09-25 04:34:23.407 269 11775.94 227.45 52545.53 88888.00 2016-09-25 04:34:23.907 269 11775.95 227.46 52545.55 88888.00 2016-09-25 04:34:24.407 269 11775.97 227.48 52545.57 88888.00 2016-09-25 04:34:24.907 269 11775.99 227.49 52545.62 88888.00 2016-09-25 04:34:25.407 269 11776.02 227.45 52545.65 88888.00 2016-09-25 04:34:25.907 269 11775.99 227.45 52545.64 88888.00 2016-09-25 04:34:26.407 269 11775.99 227.45 52545.63 88888.00 2016-09-25 04:34:26.907 269 11776.05 227.46 52545.60 88888.00 2016-09-25 04:34:27.407 269 11776.06 227.43 52545.57 88888.00 2016-09-25 04:34:27.907 269 11776.11 227.45 52545.55 88888.00 2016-09-25 04:34:28.407 269 11776.17 227.46 52545.55 88888.00 2016-09-25 04:34:28.907 269 11776.19 227.41 52545.60 88888.00 2016-09-25 04:34:29.407 269 11776.23 227.40 52545.60 88888.00 2016-09-25 04:34:29.907 269 11776.25 227.39 52545.63 88888.00 2016-09-25 04:34:30.407 269 11776.23 227.37 52545.62 88888.00 2016-09-25 04:34:30.907 269 11776.24 227.35 52545.58 88888.00 2016-09-25 04:34:31.407 269 11776.30 227.33 52545.62 88888.00 2016-09-25 04:34:31.907 269 11776.29 227.33 52545.66 88888.00 2016-09-25 04:34:32.407 269 11776.30 227.35 52545.67 88888.00 2016-09-25 04:34:32.907 269 11776.32 227.37 52545.71 88888.00 2016-09-25 04:34:33.407 269 11776.34 227.41 52545.67 88888.00 2016-09-25 04:34:33.907 269 11776.37 227.39 52545.63 88888.00 2016-09-25 04:34:34.407 269 11776.39 227.37 52545.61 88888.00 2016-09-25 04:34:34.907 269 11776.41 227.38 52545.66 88888.00 2016-09-25 04:34:35.407 269 11776.39 227.38 52545.70 88888.00 2016-09-25 04:34:35.907 269 11776.35 227.38 52545.71 88888.00 2016-09-25 04:34:36.407 269 11776.33 227.37 52545.75 88888.00 2016-09-25 04:34:36.907 269 11776.37 227.37 52545.79 88888.00 2016-09-25 04:34:37.407 269 11776.43 227.41 52545.81 88888.00 2016-09-25 04:34:37.907 269 11776.44 227.40 52545.82 88888.00 2016-09-25 04:34:38.407 269 11776.43 227.43 52545.86 88888.00 2016-09-25 04:34:38.907 269 11776.50 227.41 52545.79 88888.00 2016-09-25 04:34:39.407 269 11776.55 227.40 52545.76 88888.00 2016-09-25 04:34:39.907 269 11776.57 227.39 52545.76 88888.00 2016-09-25 04:34:40.407 269 11776.60 227.37 52545.76 88888.00 2016-09-25 04:34:40.907 269 11776.66 227.35 52545.82 88888.00 2016-09-25 04:34:41.407 269 11776.73 227.36 52545.76 88888.00 2016-09-25 04:34:41.907 269 11776.78 227.36 52545.73 88888.00 2016-09-25 04:34:42.407 269 11776.82 227.34 52545.72 88888.00 2016-09-25 04:34:42.907 269 11776.83 227.33 52545.70 88888.00 2016-09-25 04:34:43.407 269 11776.88 227.33 52545.72 88888.00 2016-09-25 04:34:43.907 269 11776.93 227.35 52545.74 88888.00 2016-09-25 04:34:44.407 269 11776.92 227.35 52545.76 88888.00 2016-09-25 04:34:44.907 269 11777.00 227.31 52545.75 88888.00 2016-09-25 04:34:45.407 269 11777.02 227.31 52545.78 88888.00 2016-09-25 04:34:45.907 269 11777.00 227.37 52545.79 88888.00 2016-09-25 04:34:46.407 269 11777.02 227.34 52545.80 88888.00 2016-09-25 04:34:46.907 269 11777.02 227.33 52545.80 88888.00 2016-09-25 04:34:47.407 269 11777.00 227.28 52545.82 88888.00 2016-09-25 04:34:47.907 269 11777.05 227.26 52545.80 88888.00 2016-09-25 04:34:48.407 269 11777.04 227.28 52545.78 88888.00 2016-09-25 04:34:48.907 269 11777.02 227.29 52545.80 88888.00 2016-09-25 04:34:49.407 269 11777.03 227.29 52545.80 88888.00 2016-09-25 04:34:49.907 269 11777.10 227.27 52545.79 88888.00 2016-09-25 04:34:50.407 269 11777.17 227.27 52545.78 88888.00 2016-09-25 04:34:50.907 269 11777.21 227.31 52545.74 88888.00 2016-09-25 04:34:51.407 269 11777.25 227.27 52545.72 88888.00 2016-09-25 04:34:51.907 269 11777.30 227.23 52545.73 88888.00 2016-09-25 04:34:52.407 269 11777.31 227.23 52545.78 88888.00 2016-09-25 04:34:52.907 269 11777.30 227.25 52545.79 88888.00 2016-09-25 04:34:53.407 269 11777.31 227.25 52545.79 88888.00 2016-09-25 04:34:53.907 269 11777.31 227.25 52545.80 88888.00 2016-09-25 04:34:54.407 269 11777.34 227.24 52545.79 88888.00 2016-09-25 04:34:54.907 269 11777.38 227.24 52545.79 88888.00 2016-09-25 04:34:55.407 269 11777.39 227.24 52545.79 88888.00 2016-09-25 04:34:55.907 269 11777.42 227.19 52545.78 88888.00 2016-09-25 04:34:56.407 269 11777.44 227.14 52545.79 88888.00 2016-09-25 04:34:56.907 269 11777.47 227.16 52545.82 88888.00 2016-09-25 04:34:57.407 269 11777.48 227.17 52545.83 88888.00 2016-09-25 04:34:57.907 269 11777.52 227.20 52545.81 88888.00 2016-09-25 04:34:58.407 269 11777.54 227.23 52545.80 88888.00 2016-09-25 04:34:58.907 269 11777.55 227.25 52545.80 88888.00 2016-09-25 04:34:59.407 269 11777.58 227.24 52545.86 88888.00 2016-09-25 04:34:59.907 269 11777.62 227.25 52545.84 88888.00 2016-09-25 04:35:00.407 269 11777.62 227.25 52545.86 88888.00 2016-09-25 04:35:00.907 269 11777.63 227.24 52545.81 88888.00 2016-09-25 04:35:01.407 269 11777.66 227.24 52545.79 88888.00 2016-09-25 04:35:01.907 269 11777.70 227.23 52545.84 88888.00 2016-09-25 04:35:02.407 269 11777.71 227.21 52545.84 88888.00 2016-09-25 04:35:02.907 269 11777.72 227.23 52545.80 88888.00 2016-09-25 04:35:03.407 269 11777.75 227.20 52545.75 88888.00 2016-09-25 04:35:03.907 269 11777.77 227.19 52545.76 88888.00 2016-09-25 04:35:04.407 269 11777.78 227.18 52545.78 88888.00 2016-09-25 04:35:04.907 269 11777.79 227.18 52545.80 88888.00 2016-09-25 04:35:05.407 269 11777.79 227.20 52545.79 88888.00 2016-09-25 04:35:05.907 269 11777.74 227.23 52545.78 88888.00 2016-09-25 04:35:06.407 269 11777.81 227.24 52545.80 88888.00 2016-09-25 04:35:06.907 269 11777.84 227.24 52545.81 88888.00 2016-09-25 04:35:07.407 269 11777.88 227.23 52545.81 88888.00 2016-09-25 04:35:07.907 269 11777.88 227.21 52545.81 88888.00 2016-09-25 04:35:08.407 269 11777.88 227.17 52545.78 88888.00 2016-09-25 04:35:08.907 269 11777.91 227.10 52545.76 88888.00 2016-09-25 04:35:09.407 269 11777.93 227.10 52545.75 88888.00 2016-09-25 04:35:09.907 269 11777.93 227.15 52545.75 88888.00 2016-09-25 04:35:10.407 269 11777.96 227.15 52545.79 88888.00 2016-09-25 04:35:10.907 269 11777.95 227.11 52545.80 88888.00 2016-09-25 04:35:11.407 269 11777.93 227.09 52545.86 88888.00 2016-09-25 04:35:11.907 269 11777.90 227.14 52545.84 88888.00 2016-09-25 04:35:12.407 269 11777.84 227.17 52545.88 88888.00 2016-09-25 04:35:12.907 269 11777.81 227.17 52545.90 88888.00 2016-09-25 04:35:13.407 269 11777.79 227.20 52545.88 88888.00 2016-09-25 04:35:13.907 269 11777.83 227.19 52545.88 88888.00 2016-09-25 04:35:14.407 269 11777.87 227.17 52545.92 88888.00 2016-09-25 04:35:14.907 269 11777.95 227.14 52545.89 88888.00 2016-09-25 04:35:15.407 269 11777.93 227.09 52545.84 88888.00 2016-09-25 04:35:15.907 269 11777.93 227.11 52545.86 88888.00 2016-09-25 04:35:16.407 269 11777.95 227.12 52545.90 88888.00 2016-09-25 04:35:16.907 269 11777.97 227.10 52545.95 88888.00 2016-09-25 04:35:17.407 269 11778.05 227.09 52545.92 88888.00 2016-09-25 04:35:17.907 269 11778.07 227.08 52545.92 88888.00 2016-09-25 04:35:18.407 269 11778.09 227.07 52545.92 88888.00 2016-09-25 04:35:18.907 269 11778.09 227.02 52545.93 88888.00 2016-09-25 04:35:19.407 269 11778.07 227.00 52545.99 88888.00 2016-09-25 04:35:19.907 269 11778.10 227.04 52545.98 88888.00 2016-09-25 04:35:20.407 269 11778.12 227.09 52546.01 88888.00 2016-09-25 04:35:20.907 269 11778.10 227.08 52546.01 88888.00 2016-09-25 04:35:21.407 269 11778.08 227.06 52546.01 88888.00 2016-09-25 04:35:21.907 269 11778.13 227.08 52545.98 88888.00 2016-09-25 04:35:22.407 269 11778.04 227.10 52546.05 88888.00 2016-09-25 04:35:22.907 269 11778.01 227.05 52546.09 88888.00 2016-09-25 04:35:23.407 269 11778.04 227.04 52546.09 88888.00 2016-09-25 04:35:23.907 269 11778.02 227.01 52546.06 88888.00 2016-09-25 04:35:24.407 269 11778.00 227.01 52546.04 88888.00 2016-09-25 04:35:24.907 269 11778.10 226.99 52546.00 88888.00 2016-09-25 04:35:25.407 269 11778.15 227.02 52546.04 88888.00 2016-09-25 04:35:25.907 269 11778.12 227.05 52546.02 88888.00 2016-09-25 04:35:26.407 269 11778.10 227.02 52546.05 88888.00 2016-09-25 04:35:26.907 269 11778.13 226.98 52546.01 88888.00 2016-09-25 04:35:27.407 269 11778.21 226.99 52545.91 88888.00 2016-09-25 04:35:27.907 269 11778.24 226.94 52545.87 88888.00 2016-09-25 04:35:28.407 269 11778.21 226.91 52545.91 88888.00 2016-09-25 04:35:28.907 269 11778.19 226.94 52545.98 88888.00 2016-09-25 04:35:29.407 269 11778.22 226.91 52546.01 88888.00 2016-09-25 04:35:29.907 269 11778.21 226.94 52545.99 88888.00 2016-09-25 04:35:30.407 269 11778.22 226.91 52545.95 88888.00 2016-09-25 04:35:30.907 269 11778.17 226.94 52545.93 88888.00 2016-09-25 04:35:31.407 269 11778.13 226.92 52545.93 88888.00 2016-09-25 04:35:31.907 269 11778.13 226.88 52545.92 88888.00 2016-09-25 04:35:32.407 269 11778.17 226.87 52545.92 88888.00 2016-09-25 04:35:32.907 269 11778.21 226.87 52545.93 88888.00 2016-09-25 04:35:33.407 269 11778.17 226.89 52545.96 88888.00 2016-09-25 04:35:33.907 269 11778.22 226.86 52545.90 88888.00 2016-09-25 04:35:34.407 269 11778.33 226.86 52545.86 88888.00 2016-09-25 04:35:34.907 269 11778.33 226.85 52545.84 88888.00 2016-09-25 04:35:35.407 269 11778.32 226.79 52545.82 88888.00 2016-09-25 04:35:35.907 269 11778.34 226.79 52545.82 88888.00 2016-09-25 04:35:36.407 269 11778.33 226.79 52545.86 88888.00 2016-09-25 04:35:36.907 269 11778.33 226.79 52545.84 88888.00 2016-09-25 04:35:37.407 269 11778.37 226.78 52545.86 88888.00 2016-09-25 04:35:37.907 269 11778.37 226.78 52545.86 88888.00 2016-09-25 04:35:38.407 269 11778.36 226.78 52545.86 88888.00 2016-09-25 04:35:38.907 269 11778.37 226.72 52545.82 88888.00 2016-09-25 04:35:39.407 269 11778.39 226.71 52545.81 88888.00 2016-09-25 04:35:39.907 269 11778.40 226.69 52545.81 88888.00 2016-09-25 04:35:40.407 269 11778.37 226.67 52545.80 88888.00 2016-09-25 04:35:40.907 269 11778.37 226.67 52545.79 88888.00 2016-09-25 04:35:41.407 269 11778.42 226.68 52545.76 88888.00 2016-09-25 04:35:41.907 269 11778.47 226.67 52545.76 88888.00 2016-09-25 04:35:42.407 269 11778.47 226.63 52545.72 88888.00 2016-09-25 04:35:42.907 269 11778.42 226.65 52545.71 88888.00 2016-09-25 04:35:43.407 269 11778.40 226.67 52545.73 88888.00 2016-09-25 04:35:43.907 269 11778.42 226.63 52545.76 88888.00 2016-09-25 04:35:44.407 269 11778.41 226.63 52545.74 88888.00 2016-09-25 04:35:44.907 269 11778.39 226.62 52545.75 88888.00 2016-09-25 04:35:45.407 269 11778.40 226.61 52545.79 88888.00 2016-09-25 04:35:45.907 269 11778.32 226.65 52545.87 88888.00 2016-09-25 04:35:46.407 269 11778.25 226.67 52545.87 88888.00 2016-09-25 04:35:46.907 269 11778.32 226.66 52545.87 88888.00 2016-09-25 04:35:47.407 269 11778.33 226.60 52545.86 88888.00 2016-09-25 04:35:47.907 269 11778.32 226.57 52545.86 88888.00 2016-09-25 04:35:48.407 269 11778.33 226.56 52545.76 88888.00 2016-09-25 04:35:48.907 269 11778.37 226.55 52545.78 88888.00 2016-09-25 04:35:49.407 269 11778.36 226.53 52545.79 88888.00 2016-09-25 04:35:49.907 269 11778.31 226.55 52545.82 88888.00 2016-09-25 04:35:50.407 269 11778.31 226.55 52545.84 88888.00 2016-09-25 04:35:50.907 269 11778.31 226.50 52545.80 88888.00 2016-09-25 04:35:51.407 269 11778.28 226.49 52545.79 88888.00 2016-09-25 04:35:51.907 269 11778.31 226.49 52545.74 88888.00 2016-09-25 04:35:52.407 269 11778.28 226.49 52545.69 88888.00 2016-09-25 04:35:52.907 269 11778.25 226.47 52545.64 88888.00 2016-09-25 04:35:53.407 269 11778.26 226.47 52545.65 88888.00 2016-09-25 04:35:53.907 269 11778.23 226.46 52545.65 88888.00 2016-09-25 04:35:54.407 269 11778.22 226.40 52545.67 88888.00 2016-09-25 04:35:54.907 269 11778.22 226.47 52545.72 88888.00 2016-09-25 04:35:55.407 269 11778.16 226.49 52545.73 88888.00 2016-09-25 04:35:55.907 269 11778.09 226.48 52545.70 88888.00 2016-09-25 04:35:56.407 269 11778.05 226.44 52545.71 88888.00 2016-09-25 04:35:56.907 269 11778.05 226.48 52545.76 88888.00 2016-09-25 04:35:57.407 269 11778.12 226.49 52545.74 88888.00 2016-09-25 04:35:57.907 269 11778.14 226.47 52545.69 88888.00 2016-09-25 04:35:58.407 269 11778.09 226.51 52545.70 88888.00 2016-09-25 04:35:58.907 269 11778.06 226.51 52545.74 88888.00 2016-09-25 04:35:59.407 269 11778.06 226.48 52545.73 88888.00 2016-09-25 04:35:59.907 269 11778.06 226.47 52545.72 88888.00 2016-09-25 04:36:00.407 269 11778.01 226.51 52545.74 88888.00 2016-09-25 04:36:00.907 269 11778.02 226.48 52545.69 88888.00 2016-09-25 04:36:01.407 269 11778.05 226.44 52545.63 88888.00 2016-09-25 04:36:01.907 269 11778.06 226.47 52545.60 88888.00 2016-09-25 04:36:02.407 269 11778.04 226.49 52545.61 88888.00 2016-09-25 04:36:02.907 269 11778.02 226.48 52545.60 88888.00 2016-09-25 04:36:03.407 269 11778.01 226.47 52545.57 88888.00 2016-09-25 04:36:03.907 269 11777.98 226.48 52545.58 88888.00 2016-09-25 04:36:04.407 269 11777.93 226.50 52545.61 88888.00 2016-09-25 04:36:04.907 269 11777.97 226.48 52545.56 88888.00 2016-09-25 04:36:05.407 269 11777.99 226.47 52545.51 88888.00 2016-09-25 04:36:05.907 269 11778.00 226.47 52545.47 88888.00 2016-09-25 04:36:06.407 269 11777.96 226.48 52545.54 88888.00 2016-09-25 04:36:06.907 269 11777.95 226.44 52545.52 88888.00 2016-09-25 04:36:07.407 269 11778.01 226.43 52545.46 88888.00 2016-09-25 04:36:07.907 269 11778.05 226.44 52545.44 88888.00 2016-09-25 04:36:08.407 269 11777.99 226.47 52545.43 88888.00 2016-09-25 04:36:08.907 269 11777.95 226.48 52545.45 88888.00 2016-09-25 04:36:09.407 269 11777.98 226.43 52545.42 88888.00 2016-09-25 04:36:09.907 269 11778.01 226.38 52545.39 88888.00 2016-09-25 04:36:10.407 269 11778.00 226.37 52545.38 88888.00 2016-09-25 04:36:10.907 269 11777.99 226.37 52545.35 88888.00 2016-09-25 04:36:11.407 269 11777.97 226.36 52545.35 88888.00 2016-09-25 04:36:11.907 269 11778.00 226.36 52545.37 88888.00 2016-09-25 04:36:12.407 269 11778.02 226.38 52545.36 88888.00 2016-09-25 04:36:12.907 269 11778.04 226.38 52545.28 88888.00 2016-09-25 04:36:13.407 269 11778.05 226.36 52545.27 88888.00 2016-09-25 04:36:13.907 269 11778.05 226.32 52545.25 88888.00 2016-09-25 04:36:14.407 269 11778.02 226.31 52545.25 88888.00 2016-09-25 04:36:14.907 269 11778.02 226.32 52545.27 88888.00 2016-09-25 04:36:15.407 269 11778.02 226.31 52545.22 88888.00 2016-09-25 04:36:15.907 269 11778.06 226.32 52545.21 88888.00 2016-09-25 04:36:16.407 269 11778.10 226.32 52545.21 88888.00 2016-09-25 04:36:16.907 269 11778.12 226.30 52545.18 88888.00 2016-09-25 04:36:17.407 269 11778.12 226.30 52545.19 88888.00 2016-09-25 04:36:17.907 269 11778.10 226.30 52545.16 88888.00 2016-09-25 04:36:18.407 269 11778.07 226.34 52545.13 88888.00 2016-09-25 04:36:18.907 269 11778.08 226.33 52545.16 88888.00 2016-09-25 04:36:19.407 269 11778.12 226.33 52545.13 88888.00 2016-09-25 04:36:19.907 269 11778.08 226.29 52545.12 88888.00 2016-09-25 04:36:20.407 269 11778.10 226.30 52545.08 88888.00 2016-09-25 04:36:20.907 269 11778.13 226.32 52545.05 88888.00 2016-09-25 04:36:21.407 269 11778.14 226.30 52545.04 88888.00 2016-09-25 04:36:21.907 269 11778.17 226.29 52545.02 88888.00 2016-09-25 04:36:22.407 269 11778.19 226.26 52545.00 88888.00 2016-09-25 04:36:22.907 269 11778.16 226.23 52545.02 88888.00 2016-09-25 04:36:23.407 269 11778.16 226.23 52545.01 88888.00 2016-09-25 04:36:23.907 269 11778.17 226.26 52544.95 88888.00 2016-09-25 04:36:24.407 269 11778.16 226.26 52544.99 88888.00 2016-09-25 04:36:24.907 269 11778.14 226.27 52545.00 88888.00 2016-09-25 04:36:25.407 269 11778.13 226.28 52545.00 88888.00 2016-09-25 04:36:25.907 269 11778.10 226.27 52545.04 88888.00 2016-09-25 04:36:26.407 269 11778.10 226.24 52545.03 88888.00 2016-09-25 04:36:26.907 269 11778.09 226.24 52544.98 88888.00 2016-09-25 04:36:27.407 269 11778.08 226.22 52544.96 88888.00 2016-09-25 04:36:27.907 269 11778.12 226.22 52544.99 88888.00 2016-09-25 04:36:28.407 269 11778.13 226.22 52544.98 88888.00 2016-09-25 04:36:28.907 269 11778.13 226.22 52544.98 88888.00 2016-09-25 04:36:29.407 269 11778.13 226.19 52544.99 88888.00 2016-09-25 04:36:29.907 269 11778.15 226.18 52544.96 88888.00 2016-09-25 04:36:30.407 269 11778.15 226.13 52544.98 88888.00 2016-09-25 04:36:30.907 269 11778.17 226.15 52545.01 88888.00 2016-09-25 04:36:31.407 269 11778.19 226.17 52545.01 88888.00 2016-09-25 04:36:31.907 269 11778.21 226.19 52544.98 88888.00 2016-09-25 04:36:32.407 269 11778.21 226.17 52544.96 88888.00 2016-09-25 04:36:32.907 269 11778.19 226.13 52544.98 88888.00 2016-09-25 04:36:33.407 269 11778.23 226.12 52544.99 88888.00 2016-09-25 04:36:33.907 269 11778.22 226.15 52544.96 88888.00 2016-09-25 04:36:34.407 269 11778.24 226.18 52544.91 88888.00 2016-09-25 04:36:34.907 269 11778.31 226.15 52544.88 88888.00 2016-09-25 04:36:35.407 269 11778.32 226.12 52544.91 88888.00 2016-09-25 04:36:35.907 269 11778.28 226.12 52544.92 88888.00 2016-09-25 04:36:36.407 269 11778.27 226.12 52544.95 88888.00 2016-09-25 04:36:36.907 269 11778.27 226.07 52544.94 88888.00 2016-09-25 04:36:37.407 269 11778.31 226.10 52544.92 88888.00 2016-09-25 04:36:37.907 269 11778.33 226.10 52544.91 88888.00 2016-09-25 04:36:38.407 269 11778.28 226.13 52544.90 88888.00 2016-09-25 04:36:38.907 269 11778.24 226.13 52544.93 88888.00 2016-09-25 04:36:39.407 269 11778.18 226.12 52544.96 88888.00 2016-09-25 04:36:39.907 269 11778.23 226.09 52544.96 88888.00 2016-09-25 04:36:40.407 269 11778.16 226.10 52545.02 88888.00 2016-09-25 04:36:40.907 269 11778.15 226.11 52545.02 88888.00 2016-09-25 04:36:41.407 269 11778.14 226.12 52545.01 88888.00 2016-09-25 04:36:41.907 269 11778.15 226.08 52544.96 88888.00 2016-09-25 04:36:42.407 269 11778.18 226.04 52544.92 88888.00 2016-09-25 04:36:42.907 269 11778.22 226.05 52544.91 88888.00 2016-09-25 04:36:43.407 269 11778.19 226.03 52544.86 88888.00 2016-09-25 04:36:43.907 269 11778.17 226.02 52544.84 88888.00 2016-09-25 04:36:44.407 269 11778.17 226.00 52544.83 88888.00 2016-09-25 04:36:44.907 269 11778.21 225.95 52544.81 88888.00 2016-09-25 04:36:45.407 269 11778.19 225.92 52544.79 88888.00 2016-09-25 04:36:45.907 269 11778.21 225.88 52544.76 88888.00 2016-09-25 04:36:46.407 269 11778.23 225.89 52544.73 88888.00 2016-09-25 04:36:46.907 269 11778.23 225.88 52544.72 88888.00 2016-09-25 04:36:47.408 269 11778.23 225.85 52544.72 88888.00 2016-09-25 04:36:47.908 269 11778.22 225.89 52544.74 88888.00 2016-09-25 04:36:48.408 269 11778.23 225.83 52544.76 88888.00 2016-09-25 04:36:48.908 269 11778.26 225.81 52544.75 88888.00 2016-09-25 04:36:49.408 269 11778.26 225.81 52544.66 88888.00 2016-09-25 04:36:49.908 269 11778.26 225.82 52544.60 88888.00 2016-09-25 04:36:50.408 269 11778.27 225.83 52544.63 88888.00 2016-09-25 04:36:50.908 269 11778.24 225.84 52544.68 88888.00 2016-09-25 04:36:51.408 269 11778.24 225.82 52544.70 88888.00 2016-09-25 04:36:51.908 269 11778.18 225.81 52544.72 88888.00 2016-09-25 04:36:52.408 269 11778.17 225.82 52544.70 88888.00 2016-09-25 04:36:52.908 269 11778.16 225.83 52544.67 88888.00 2016-09-25 04:36:53.408 269 11778.15 225.82 52544.66 88888.00 2016-09-25 04:36:53.908 269 11778.12 225.84 52544.68 88888.00 2016-09-25 04:36:54.408 269 11778.00 225.83 52544.77 88888.00 2016-09-25 04:36:54.908 269 11777.98 225.82 52544.77 88888.00 2016-09-25 04:36:55.408 269 11777.98 225.82 52544.75 88888.00 2016-09-25 04:36:55.908 269 11778.01 225.80 52544.73 88888.00 2016-09-25 04:36:56.408 269 11777.99 225.83 52544.68 88888.00 2016-09-25 04:36:56.908 269 11777.99 225.80 52544.66 88888.00 2016-09-25 04:36:57.408 269 11777.99 225.80 52544.66 88888.00 2016-09-25 04:36:57.908 269 11777.97 225.81 52544.66 88888.00 2016-09-25 04:36:58.408 269 11778.00 225.80 52544.63 88888.00 2016-09-25 04:36:58.908 269 11778.02 225.80 52544.65 88888.00 2016-09-25 04:36:59.408 269 11777.98 225.81 52544.66 88888.00 2016-09-25 04:36:59.908 269 11777.93 225.82 52544.66 88888.00 2016-09-25 04:37:00.408 269 11777.93 225.82 52544.61 88888.00 2016-09-25 04:37:00.908 269 11777.97 225.76 52544.63 88888.00 2016-09-25 04:37:01.408 269 11777.99 225.79 52544.60 88888.00 2016-09-25 04:37:01.908 269 11777.98 225.81 52544.60 88888.00 2016-09-25 04:37:02.408 269 11777.98 225.81 52544.58 88888.00 2016-09-25 04:37:02.908 269 11777.97 225.82 52544.57 88888.00 2016-09-25 04:37:03.408 269 11777.89 225.80 52544.59 88888.00 2016-09-25 04:37:03.908 269 11777.86 225.81 52544.58 88888.00 2016-09-25 04:37:04.408 269 11777.86 225.78 52544.55 88888.00 2016-09-25 04:37:04.908 269 11777.87 225.76 52544.54 88888.00 2016-09-25 04:37:05.408 269 11777.86 225.78 52544.55 88888.00 2016-09-25 04:37:05.908 269 11777.84 225.78 52544.56 88888.00 2016-09-25 04:37:06.408 269 11777.91 225.74 52544.51 88888.00 2016-09-25 04:37:06.908 269 11777.95 225.71 52544.49 88888.00 2016-09-25 04:37:07.408 269 11777.96 225.72 52544.47 88888.00 2016-09-25 04:37:07.908 269 11777.97 225.74 52544.41 88888.00 2016-09-25 04:37:08.408 269 11777.93 225.71 52544.40 88888.00 2016-09-25 04:37:08.908 269 11777.89 225.69 52544.39 88888.00 2016-09-25 04:37:09.408 269 11777.79 225.70 52544.43 88888.00 2016-09-25 04:37:09.908 269 11777.74 225.71 52544.46 88888.00 2016-09-25 04:37:10.408 269 11777.82 225.68 52544.41 88888.00 2016-09-25 04:37:10.908 269 11777.86 225.65 52544.30 88888.00 2016-09-25 04:37:11.408 269 11777.93 225.60 52544.17 88888.00 2016-09-25 04:37:11.908 269 11777.95 225.55 52544.13 88888.00 2016-09-25 04:37:12.408 269 11777.95 225.52 52544.11 88888.00 2016-09-25 04:37:12.908 269 11777.95 225.55 52544.11 88888.00 2016-09-25 04:37:13.408 269 11777.88 225.59 52544.11 88888.00 2016-09-25 04:37:13.908 269 11777.82 225.59 52544.14 88888.00 2016-09-25 04:37:14.408 269 11777.81 225.58 52544.14 88888.00 2016-09-25 04:37:14.908 269 11777.78 225.53 52544.16 88888.00 2016-09-25 04:37:15.408 269 11777.75 225.52 52544.19 88888.00 2016-09-25 04:37:15.908 269 11777.74 225.55 52544.15 88888.00 2016-09-25 04:37:16.408 269 11777.75 225.54 52544.10 88888.00 2016-09-25 04:37:16.908 269 11777.82 225.50 52544.05 88888.00 2016-09-25 04:37:17.408 269 11777.80 225.46 52544.02 88888.00 2016-09-25 04:37:17.908 269 11777.79 225.46 52544.02 88888.00 2016-09-25 04:37:18.408 269 11777.75 225.47 52544.05 88888.00 2016-09-25 04:37:18.908 269 11777.75 225.43 52544.01 88888.00 2016-09-25 04:37:19.408 269 11777.80 225.37 52543.96 88888.00 2016-09-25 04:37:19.908 269 11777.77 225.34 52543.96 88888.00 2016-09-25 04:37:20.408 269 11777.75 225.33 52543.97 88888.00 2016-09-25 04:37:20.908 269 11777.77 225.30 52543.95 88888.00 2016-09-25 04:37:21.408 269 11777.73 225.30 52543.95 88888.00 2016-09-25 04:37:21.908 269 11777.77 225.31 52543.88 88888.00 2016-09-25 04:37:22.408 269 11777.75 225.29 52543.86 88888.00 2016-09-25 04:37:22.908 269 11777.71 225.25 52543.82 88888.00 2016-09-25 04:37:23.408 269 11777.72 225.22 52543.80 88888.00 2016-09-25 04:37:23.908 269 11777.72 225.23 52543.79 88888.00 2016-09-25 04:37:24.408 269 11777.74 225.23 52543.80 88888.00 2016-09-25 04:37:24.908 269 11777.73 225.25 52543.84 88888.00 2016-09-25 04:37:25.408 269 11777.73 225.23 52543.80 88888.00 2016-09-25 04:37:25.908 269 11777.72 225.23 52543.76 88888.00 2016-09-25 04:37:26.408 269 11777.70 225.20 52543.75 88888.00 2016-09-25 04:37:26.908 269 11777.70 225.16 52543.68 88888.00 2016-09-25 04:37:27.408 269 11777.70 225.13 52543.66 88888.00 2016-09-25 04:37:27.908 269 11777.70 225.13 52543.66 88888.00 2016-09-25 04:37:28.408 269 11777.70 225.14 52543.62 88888.00 2016-09-25 04:37:28.908 269 11777.66 225.08 52543.59 88888.00 2016-09-25 04:37:29.408 269 11777.64 225.05 52543.52 88888.00 2016-09-25 04:37:29.908 269 11777.62 225.04 52543.49 88888.00 2016-09-25 04:37:30.408 269 11777.62 225.05 52543.51 88888.00 2016-09-25 04:37:30.908 269 11777.57 225.05 52543.51 88888.00 2016-09-25 04:37:31.408 269 11777.58 225.00 52543.50 88888.00 2016-09-25 04:37:31.908 269 11777.58 225.01 52543.51 88888.00 2016-09-25 04:37:32.408 269 11777.56 225.03 52543.60 88888.00 2016-09-25 04:37:32.908 269 11777.57 224.97 52543.60 88888.00 2016-09-25 04:37:33.408 269 11777.57 224.94 52543.60 88888.00 2016-09-25 04:37:33.908 269 11777.58 224.94 52543.59 88888.00 2016-09-25 04:37:34.408 269 11777.58 224.95 52543.57 88888.00 2016-09-25 04:37:34.908 269 11777.52 224.96 52543.58 88888.00 2016-09-25 04:37:35.408 269 11777.51 224.96 52543.54 88888.00 2016-09-25 04:37:35.908 269 11777.49 224.96 52543.57 88888.00 2016-09-25 04:37:36.408 269 11777.46 224.98 52543.63 88888.00 2016-09-25 04:37:36.908 269 11777.46 224.97 52543.60 88888.00 2016-09-25 04:37:37.408 269 11777.51 224.94 52543.50 88888.00 2016-09-25 04:37:37.908 269 11777.49 224.88 52543.44 88888.00 2016-09-25 04:37:38.408 269 11777.52 224.85 52543.45 88888.00 2016-09-25 04:37:38.908 269 11777.54 224.82 52543.46 88888.00 2016-09-25 04:37:39.408 269 11777.54 224.78 52543.46 88888.00 2016-09-25 04:37:39.908 269 11777.53 224.81 52543.49 88888.00 2016-09-25 04:37:40.408 269 11777.53 224.84 52543.50 88888.00 2016-09-25 04:37:40.908 269 11777.54 224.82 52543.50 88888.00 2016-09-25 04:37:41.408 269 11777.53 224.79 52543.47 88888.00 2016-09-25 04:37:41.908 269 11777.49 224.82 52543.49 88888.00 2016-09-25 04:37:42.408 269 11777.51 224.82 52543.44 88888.00 2016-09-25 04:37:42.908 269 11777.48 224.82 52543.43 88888.00 2016-09-25 04:37:43.408 269 11777.55 224.79 52543.38 88888.00 2016-09-25 04:37:43.908 269 11777.61 224.73 52543.32 88888.00 2016-09-25 04:37:44.408 269 11777.61 224.68 52543.31 88888.00 2016-09-25 04:37:44.908 269 11777.61 224.68 52543.29 88888.00 2016-09-25 04:37:45.408 269 11777.58 224.71 52543.27 88888.00 2016-09-25 04:37:45.908 269 11777.57 224.73 52543.25 88888.00 2016-09-25 04:37:46.408 269 11777.61 224.65 52543.23 88888.00 2016-09-25 04:37:46.908 269 11777.63 224.64 52543.18 88888.00 2016-09-25 04:37:47.408 269 11777.61 224.67 52543.17 88888.00 2016-09-25 04:37:47.908 269 11777.57 224.66 52543.17 88888.00 2016-09-25 04:37:48.408 269 11777.56 224.67 52543.18 88888.00 2016-09-25 04:37:48.908 269 11777.55 224.68 52543.17 88888.00 2016-09-25 04:37:49.408 269 11777.55 224.65 52543.11 88888.00 2016-09-25 04:37:49.908 269 11777.56 224.63 52543.10 88888.00 2016-09-25 04:37:50.408 269 11777.57 224.62 52543.08 88888.00 2016-09-25 04:37:50.908 269 11777.57 224.63 52543.07 88888.00 2016-09-25 04:37:51.408 269 11777.57 224.60 52543.07 88888.00 2016-09-25 04:37:51.908 269 11777.57 224.59 52543.10 88888.00 2016-09-25 04:37:52.408 269 11777.58 224.60 52543.15 88888.00 2016-09-25 04:37:52.908 269 11777.57 224.58 52543.14 88888.00 2016-09-25 04:37:53.408 269 11777.55 224.58 52543.10 88888.00 2016-09-25 04:37:53.908 269 11777.54 224.56 52543.08 88888.00 2016-09-25 04:37:54.408 269 11777.54 224.54 52543.03 88888.00 2016-09-25 04:37:54.908 269 11777.53 224.55 52543.02 88888.00 2016-09-25 04:37:55.408 269 11777.52 224.55 52543.01 88888.00 2016-09-25 04:37:55.908 269 11777.53 224.54 52543.03 88888.00 2016-09-25 04:37:56.408 269 11777.55 224.52 52543.05 88888.00 2016-09-25 04:37:56.908 269 11777.60 224.49 52543.07 88888.00 2016-09-25 04:37:57.408 269 11777.60 224.50 52543.06 88888.00 2016-09-25 04:37:57.908 269 11777.58 224.53 52543.05 88888.00 2016-09-25 04:37:58.408 269 11777.60 224.55 52542.98 88888.00 2016-09-25 04:37:58.908 269 11777.64 224.52 52542.96 88888.00 2016-09-25 04:37:59.408 269 11777.69 224.53 52542.97 88888.00 2016-09-25 04:37:59.908 269 11777.69 224.52 52542.94 88888.00 2016-09-25 04:38:00.408 269 11777.67 224.53 52542.92 88888.00 2016-09-25 04:38:00.908 269 11777.70 224.54 52542.92 88888.00 2016-09-25 04:38:01.408 269 11777.70 224.55 52542.94 88888.00 2016-09-25 04:38:01.908 269 11777.73 224.56 52542.92 88888.00 2016-09-25 04:38:02.408 269 11777.73 224.57 52542.93 88888.00 2016-09-25 04:38:02.908 269 11777.77 224.58 52542.92 88888.00 2016-09-25 04:38:03.408 269 11777.74 224.59 52542.89 88888.00 2016-09-25 04:38:03.908 269 11777.74 224.62 52542.88 88888.00 2016-09-25 04:38:04.408 269 11777.75 224.59 52542.88 88888.00 2016-09-25 04:38:04.908 269 11777.77 224.56 52542.87 88888.00 2016-09-25 04:38:05.408 269 11777.80 224.58 52542.84 88888.00 2016-09-25 04:38:05.908 269 11777.79 224.57 52542.84 88888.00 2016-09-25 04:38:06.408 269 11777.80 224.57 52542.82 88888.00 2016-09-25 04:38:06.908 269 11777.79 224.56 52542.83 88888.00 2016-09-25 04:38:07.408 269 11777.79 224.55 52542.82 88888.00 2016-09-25 04:38:07.908 269 11777.82 224.54 52542.80 88888.00 2016-09-25 04:38:08.408 269 11777.88 224.48 52542.75 88888.00 2016-09-25 04:38:08.908 269 11777.86 224.49 52542.74 88888.00 2016-09-25 04:38:09.408 269 11777.86 224.46 52542.78 88888.00 2016-09-25 04:38:09.908 269 11777.86 224.49 52542.74 88888.00 2016-09-25 04:38:10.408 269 11777.89 224.49 52542.78 88888.00 2016-09-25 04:38:10.908 269 11777.95 224.46 52542.79 88888.00 2016-09-25 04:38:11.408 269 11777.97 224.48 52542.80 88888.00 2016-09-25 04:38:11.908 269 11778.00 224.49 52542.81 88888.00 2016-09-25 04:38:12.408 269 11778.02 224.46 52542.83 88888.00 2016-09-25 04:38:12.908 269 11778.01 224.47 52542.83 88888.00 2016-09-25 04:38:13.408 269 11778.01 224.46 52542.85 88888.00 2016-09-25 04:38:13.908 269 11777.96 224.46 52542.91 88888.00 2016-09-25 04:38:14.408 269 11777.97 224.48 52542.91 88888.00 2016-09-25 04:38:14.908 269 11777.99 224.49 52542.88 88888.00 2016-09-25 04:38:15.408 269 11778.08 224.45 52542.83 88888.00 2016-09-25 04:38:15.908 269 11778.12 224.46 52542.83 88888.00 2016-09-25 04:38:16.408 269 11778.08 224.47 52542.87 88888.00 2016-09-25 04:38:16.908 269 11778.07 224.44 52542.90 88888.00 2016-09-25 04:38:17.408 269 11778.06 224.43 52542.91 88888.00 2016-09-25 04:38:17.908 269 11778.09 224.42 52542.85 88888.00 2016-09-25 04:38:18.408 269 11778.15 224.38 52542.78 88888.00 2016-09-25 04:38:18.908 269 11778.17 224.38 52542.73 88888.00 2016-09-25 04:38:19.408 269 11778.21 224.38 52542.72 88888.00 2016-09-25 04:38:19.908 269 11778.22 224.37 52542.73 88888.00 2016-09-25 04:38:20.408 269 11778.22 224.37 52542.74 88888.00 2016-09-25 04:38:20.908 269 11778.18 224.39 52542.74 88888.00 2016-09-25 04:38:21.408 269 11778.21 224.38 52542.76 88888.00 2016-09-25 04:38:21.908 269 11778.27 224.39 52542.75 88888.00 2016-09-25 04:38:22.408 269 11778.27 224.38 52542.76 88888.00 2016-09-25 04:38:22.908 269 11778.28 224.36 52542.73 88888.00 2016-09-25 04:38:23.408 269 11778.33 224.40 52542.71 88888.00 2016-09-25 04:38:23.908 269 11778.35 224.37 52542.73 88888.00 2016-09-25 04:38:24.408 269 11778.36 224.39 52542.71 88888.00 2016-09-25 04:38:24.908 269 11778.41 224.37 52542.73 88888.00 2016-09-25 04:38:25.408 269 11778.42 224.36 52542.74 88888.00 2016-09-25 04:38:25.908 269 11778.44 224.37 52542.72 88888.00 2016-09-25 04:38:26.408 269 11778.47 224.34 52542.70 88888.00 2016-09-25 04:38:26.908 269 11778.49 224.36 52542.70 88888.00 2016-09-25 04:38:27.408 269 11778.49 224.35 52542.74 88888.00 2016-09-25 04:38:27.908 269 11778.52 224.33 52542.71 88888.00 2016-09-25 04:38:28.408 269 11778.53 224.30 52542.69 88888.00 2016-09-25 04:38:28.908 269 11778.54 224.31 52542.70 88888.00 2016-09-25 04:38:29.408 269 11778.54 224.31 52542.71 88888.00 2016-09-25 04:38:29.908 269 11778.57 224.29 52542.73 88888.00 2016-09-25 04:38:30.408 269 11778.53 224.26 52542.73 88888.00 2016-09-25 04:38:30.908 269 11778.54 224.25 52542.73 88888.00 2016-09-25 04:38:31.408 269 11778.54 224.20 52542.72 88888.00 2016-09-25 04:38:31.908 269 11778.54 224.20 52542.74 88888.00 2016-09-25 04:38:32.408 269 11778.58 224.21 52542.74 88888.00 2016-09-25 04:38:32.908 269 11778.57 224.21 52542.74 88888.00 2016-09-25 04:38:33.408 269 11778.58 224.23 52542.76 88888.00 2016-09-25 04:38:33.908 269 11778.61 224.24 52542.79 88888.00 2016-09-25 04:38:34.408 269 11778.62 224.18 52542.78 88888.00 2016-09-25 04:38:34.908 269 11778.66 224.17 52542.75 88888.00 2016-09-25 04:38:35.408 269 11778.62 224.20 52542.75 88888.00 2016-09-25 04:38:35.908 269 11778.62 224.19 52542.79 88888.00 2016-09-25 04:38:36.408 269 11778.63 224.17 52542.81 88888.00 2016-09-25 04:38:36.908 269 11778.62 224.19 52542.81 88888.00 2016-09-25 04:38:37.408 269 11778.66 224.23 52542.79 88888.00 2016-09-25 04:38:37.908 269 11778.69 224.20 52542.76 88888.00 2016-09-25 04:38:38.408 269 11778.67 224.19 52542.75 88888.00 2016-09-25 04:38:38.908 269 11778.72 224.18 52542.75 88888.00 2016-09-25 04:38:39.408 269 11778.71 224.17 52542.79 88888.00 2016-09-25 04:38:39.908 269 11778.70 224.15 52542.80 88888.00 2016-09-25 04:38:40.408 269 11778.70 224.17 52542.78 88888.00 2016-09-25 04:38:40.908 269 11778.68 224.20 52542.79 88888.00 2016-09-25 04:38:41.408 269 11778.72 224.19 52542.79 88888.00 2016-09-25 04:38:41.908 269 11778.74 224.19 52542.81 88888.00 2016-09-25 04:38:42.408 269 11778.74 224.20 52542.79 88888.00 2016-09-25 04:38:42.908 269 11778.75 224.18 52542.78 88888.00 2016-09-25 04:38:43.408 269 11778.78 224.19 52542.74 88888.00 2016-09-25 04:38:43.908 269 11778.76 224.16 52542.75 88888.00 2016-09-25 04:38:44.408 269 11778.78 224.17 52542.78 88888.00 2016-09-25 04:38:44.908 269 11778.80 224.21 52542.75 88888.00 2016-09-25 04:38:45.408 269 11778.84 224.19 52542.74 88888.00 2016-09-25 04:38:45.908 269 11778.87 224.17 52542.72 88888.00 2016-09-25 04:38:46.408 269 11778.81 224.15 52542.70 88888.00 2016-09-25 04:38:46.908 269 11778.84 224.17 52542.63 88888.00 2016-09-25 04:38:47.408 269 11778.88 224.14 52542.64 88888.00 2016-09-25 04:38:47.908 269 11778.88 224.10 52542.64 88888.00 2016-09-25 04:38:48.408 269 11778.85 224.13 52542.67 88888.00 2016-09-25 04:38:48.908 269 11778.91 224.10 52542.64 88888.00 2016-09-25 04:38:49.408 269 11778.92 224.14 52542.65 88888.00 2016-09-25 04:38:49.908 269 11778.92 224.16 52542.69 88888.00 2016-09-25 04:38:50.408 269 11778.88 224.15 52542.66 88888.00 2016-09-25 04:38:50.908 269 11778.86 224.14 52542.64 88888.00 2016-09-25 04:38:51.408 269 11778.87 224.16 52542.65 88888.00 2016-09-25 04:38:51.908 269 11778.88 224.15 52542.63 88888.00 2016-09-25 04:38:52.408 269 11778.87 224.11 52542.61 88888.00 2016-09-25 04:38:52.908 269 11778.86 224.06 52542.57 88888.00 2016-09-25 04:38:53.408 269 11778.84 224.06 52542.58 88888.00 2016-09-25 04:38:53.908 269 11778.86 224.10 52542.61 88888.00 2016-09-25 04:38:54.408 269 11778.87 224.08 52542.65 88888.00 2016-09-25 04:38:54.908 269 11778.88 224.07 52542.65 88888.00 2016-09-25 04:38:55.408 269 11778.88 224.09 52542.62 88888.00 2016-09-25 04:38:55.908 269 11778.87 224.09 52542.66 88888.00 2016-09-25 04:38:56.408 269 11778.88 224.10 52542.70 88888.00 2016-09-25 04:38:56.908 269 11778.93 224.10 52542.72 88888.00 2016-09-25 04:38:57.408 269 11778.95 224.10 52542.69 88888.00 2016-09-25 04:38:57.908 269 11778.92 224.11 52542.64 88888.00 2016-09-25 04:38:58.408 269 11778.88 224.09 52542.63 88888.00 2016-09-25 04:38:58.908 269 11778.88 224.09 52542.67 88888.00 2016-09-25 04:38:59.408 269 11778.88 224.10 52542.65 88888.00 2016-09-25 04:38:59.908 269 11778.93 224.05 52542.65 88888.00 2016-09-25 04:39:00.408 269 11778.94 224.05 52542.70 88888.00 2016-09-25 04:39:00.908 269 11778.94 224.04 52542.69 88888.00 2016-09-25 04:39:01.408 269 11778.97 224.00 52542.67 88888.00 2016-09-25 04:39:01.908 269 11778.97 223.98 52542.66 88888.00 2016-09-25 04:39:02.408 269 11778.98 223.98 52542.66 88888.00 2016-09-25 04:39:02.908 269 11779.02 224.00 52542.62 88888.00 2016-09-25 04:39:03.408 269 11779.01 223.99 52542.57 88888.00 2016-09-25 04:39:03.908 269 11779.01 223.96 52542.60 88888.00 2016-09-25 04:39:04.408 269 11779.01 223.98 52542.60 88888.00 2016-09-25 04:39:04.908 269 11778.98 224.01 52542.60 88888.00 2016-09-25 04:39:05.408 269 11779.00 224.00 52542.55 88888.00 2016-09-25 04:39:05.908 269 11779.04 223.99 52542.55 88888.00 2016-09-25 04:39:06.408 269 11779.03 223.98 52542.56 88888.00 2016-09-25 04:39:06.908 269 11779.01 223.98 52542.54 88888.00 2016-09-25 04:39:07.408 269 11778.97 223.99 52542.54 88888.00 2016-09-25 04:39:07.908 269 11778.94 223.97 52542.55 88888.00 2016-09-25 04:39:08.408 269 11778.95 223.97 52542.56 88888.00 2016-09-25 04:39:08.908 269 11778.96 223.95 52542.56 88888.00 2016-09-25 04:39:09.408 269 11778.96 223.96 52542.56 88888.00 2016-09-25 04:39:09.908 269 11778.94 223.94 52542.56 88888.00 2016-09-25 04:39:10.408 269 11778.97 223.95 52542.56 88888.00 2016-09-25 04:39:10.908 269 11779.00 223.95 52542.56 88888.00 2016-09-25 04:39:11.408 269 11779.00 223.95 52542.57 88888.00 2016-09-25 04:39:11.908 269 11778.98 224.00 52542.56 88888.00 2016-09-25 04:39:12.409 269 11779.00 224.00 52542.54 88888.00 2016-09-25 04:39:12.909 269 11778.97 223.98 52542.53 88888.00 2016-09-25 04:39:13.409 269 11778.97 223.99 52542.52 88888.00 2016-09-25 04:39:13.909 269 11779.02 223.99 52542.53 88888.00 2016-09-25 04:39:14.409 269 11779.03 223.97 52542.54 88888.00 2016-09-25 04:39:14.909 269 11779.02 223.99 52542.61 88888.00 2016-09-25 04:39:15.409 269 11779.04 224.00 52542.61 88888.00 2016-09-25 04:39:15.909 269 11779.04 223.99 52542.58 88888.00 2016-09-25 04:39:16.409 269 11779.06 223.98 52542.56 88888.00 2016-09-25 04:39:16.909 269 11779.11 224.03 52542.54 88888.00 2016-09-25 04:39:17.409 269 11779.07 224.01 52542.56 88888.00 2016-09-25 04:39:17.909 269 11779.05 224.00 52542.57 88888.00 2016-09-25 04:39:18.409 269 11779.05 224.05 52542.58 88888.00 2016-09-25 04:39:18.909 269 11779.04 224.05 52542.62 88888.00 2016-09-25 04:39:19.409 269 11779.03 224.04 52542.64 88888.00 2016-09-25 04:39:19.909 269 11779.05 224.05 52542.65 88888.00 2016-09-25 04:39:20.409 269 11779.09 224.03 52542.64 88888.00 2016-09-25 04:39:20.909 269 11779.13 224.01 52542.60 88888.00 2016-09-25 04:39:21.409 269 11779.13 224.01 52542.58 88888.00 2016-09-25 04:39:21.909 269 11779.14 224.01 52542.57 88888.00 2016-09-25 04:39:22.409 269 11779.19 224.05 52542.56 88888.00 2016-09-25 04:39:22.909 269 11779.19 224.07 52542.56 88888.00 2016-09-25 04:39:23.409 269 11779.23 224.07 52542.55 88888.00 2016-09-25 04:39:23.909 269 11779.24 224.06 52542.55 88888.00 2016-09-25 04:39:24.409 269 11779.26 224.06 52542.55 88888.00 2016-09-25 04:39:24.909 269 11779.22 224.04 52542.57 88888.00 2016-09-25 04:39:25.409 269 11779.19 224.03 52542.61 88888.00 2016-09-25 04:39:25.909 269 11779.16 224.01 52542.63 88888.00 2016-09-25 04:39:26.409 269 11779.19 224.05 52542.61 88888.00 2016-09-25 04:39:26.909 269 11779.21 224.08 52542.57 88888.00 2016-09-25 04:39:27.409 269 11779.26 224.05 52542.57 88888.00 2016-09-25 04:39:27.909 269 11779.26 224.04 52542.57 88888.00 2016-09-25 04:39:28.409 269 11779.23 224.10 52542.60 88888.00 2016-09-25 04:39:28.909 269 11779.22 224.13 52542.63 88888.00 2016-09-25 04:39:29.409 269 11779.21 224.11 52542.63 88888.00 2016-09-25 04:39:29.909 269 11779.22 224.06 52542.61 88888.00 2016-09-25 04:39:30.409 269 11779.19 224.07 52542.62 88888.00 2016-09-25 04:39:30.909 269 11779.19 224.07 52542.61 88888.00 2016-09-25 04:39:31.409 269 11779.18 224.08 52542.61 88888.00 2016-09-25 04:39:31.909 269 11779.22 224.04 52542.61 88888.00 2016-09-25 04:39:32.409 269 11779.27 224.01 52542.58 88888.00 2016-09-25 04:39:32.909 269 11779.28 224.08 52542.63 88888.00 2016-09-25 04:39:33.409 269 11779.27 224.13 52542.65 88888.00 2016-09-25 04:39:33.909 269 11779.23 224.18 52542.66 88888.00 2016-09-25 04:39:34.409 269 11779.22 224.18 52542.64 88888.00 2016-09-25 04:39:34.909 269 11779.30 224.18 52542.58 88888.00 2016-09-25 04:39:35.409 269 11779.33 224.13 52542.60 88888.00 2016-09-25 04:39:35.909 269 11779.31 224.15 52542.64 88888.00 2016-09-25 04:39:36.409 269 11779.37 224.16 52542.61 88888.00 2016-09-25 04:39:36.909 269 11779.36 224.19 52542.57 88888.00 2016-09-25 04:39:37.409 269 11779.37 224.20 52542.58 88888.00 2016-09-25 04:39:37.909 269 11779.40 224.18 52542.60 88888.00 2016-09-25 04:39:38.409 269 11779.41 224.17 52542.58 88888.00 2016-09-25 04:39:38.909 269 11779.44 224.17 52542.55 88888.00 2016-09-25 04:39:39.409 269 11779.42 224.21 52542.57 88888.00 2016-09-25 04:39:39.909 269 11779.44 224.19 52542.58 88888.00 2016-09-25 04:39:40.409 269 11779.45 224.15 52542.61 88888.00 2016-09-25 04:39:40.909 269 11779.47 224.16 52542.57 88888.00 2016-09-25 04:39:41.409 269 11779.50 224.17 52542.57 88888.00 2016-09-25 04:39:41.909 269 11779.54 224.17 52542.61 88888.00 2016-09-25 04:39:42.409 269 11779.55 224.17 52542.60 88888.00 2016-09-25 04:39:42.909 269 11779.56 224.14 52542.55 88888.00 2016-09-25 04:39:43.409 269 11779.56 224.14 52542.48 88888.00 2016-09-25 04:39:43.909 269 11779.60 224.10 52542.54 88888.00 2016-09-25 04:39:44.409 269 11779.62 224.13 52542.57 88888.00 2016-09-25 04:39:44.909 269 11779.59 224.18 52542.52 88888.00 2016-09-25 04:39:45.409 269 11779.66 224.15 52542.52 88888.00 2016-09-25 04:39:45.909 269 11779.67 224.16 52542.49 88888.00 2016-09-25 04:39:46.409 269 11779.64 224.13 52542.50 88888.00 2016-09-25 04:39:46.909 269 11779.65 224.15 52542.54 88888.00 2016-09-25 04:39:47.409 269 11779.67 224.16 52542.56 88888.00 2016-09-25 04:39:47.909 269 11779.68 224.15 52542.58 88888.00 2016-09-25 04:39:48.409 269 11779.70 224.19 52542.58 88888.00 2016-09-25 04:39:48.909 269 11779.73 224.21 52542.58 88888.00 2016-09-25 04:39:49.409 269 11779.70 224.25 52542.61 88888.00 2016-09-25 04:39:49.909 269 11779.62 224.24 52542.61 88888.00 2016-09-25 04:39:50.409 269 11779.66 224.18 52542.57 88888.00 2016-09-25 04:39:50.909 269 11779.68 224.14 52542.56 88888.00 2016-09-25 04:39:51.409 269 11779.71 224.16 52542.57 88888.00 2016-09-25 04:39:51.909 269 11779.73 224.19 52542.55 88888.00 2016-09-25 04:39:52.409 269 11779.71 224.23 52542.55 88888.00 2016-09-25 04:39:52.909 269 11779.71 224.19 52542.53 88888.00 2016-09-25 04:39:53.409 269 11779.71 224.23 52542.54 88888.00 2016-09-25 04:39:53.909 269 11779.74 224.23 52542.53 88888.00 2016-09-25 04:39:54.409 269 11779.74 224.24 52542.52 88888.00 2016-09-25 04:39:54.909 269 11779.76 224.20 52542.50 88888.00 2016-09-25 04:39:55.409 269 11779.77 224.19 52542.55 88888.00 2016-09-25 04:39:55.909 269 11779.74 224.20 52542.58 88888.00 2016-09-25 04:39:56.409 269 11779.71 224.21 52542.65 88888.00 2016-09-25 04:39:56.909 269 11779.75 224.21 52542.67 88888.00 2016-09-25 04:39:57.409 269 11779.76 224.18 52542.64 88888.00 2016-09-25 04:39:57.909 269 11779.76 224.16 52542.58 88888.00 2016-09-25 04:39:58.409 269 11779.77 224.19 52542.58 88888.00 2016-09-25 04:39:58.909 269 11779.80 224.20 52542.56 88888.00 2016-09-25 04:39:59.409 269 11779.83 224.20 52542.58 88888.00 2016-09-25 04:39:59.909 269 11779.86 224.16 52542.60 88888.00 2016-09-25 04:40:00.409 269 11779.88 224.16 52542.55 88888.00 2016-09-25 04:40:00.909 269 11779.89 224.16 52542.52 88888.00 2016-09-25 04:40:01.409 269 11779.90 224.21 52542.54 88888.00 2016-09-25 04:40:01.909 269 11779.91 224.26 52542.55 88888.00 2016-09-25 04:40:02.409 269 11779.89 224.26 52542.53 88888.00 2016-09-25 04:40:02.909 269 11779.90 224.24 52542.57 88888.00 2016-09-25 04:40:03.409 269 11779.92 224.25 52542.52 88888.00 2016-09-25 04:40:03.909 269 11779.95 224.24 52542.47 88888.00 2016-09-25 04:40:04.409 269 11780.01 224.23 52542.48 88888.00 2016-09-25 04:40:04.909 269 11780.09 224.21 52542.47 88888.00 2016-09-25 04:40:05.409 269 11780.10 224.20 52542.48 88888.00 2016-09-25 04:40:05.909 269 11780.05 224.19 52542.54 88888.00 2016-09-25 04:40:06.409 269 11780.02 224.20 52542.52 88888.00 2016-09-25 04:40:06.909 269 11780.05 224.21 52542.48 88888.00 2016-09-25 04:40:07.409 269 11780.01 224.24 52542.50 88888.00 2016-09-25 04:40:07.909 269 11779.98 224.26 52542.56 88888.00 2016-09-25 04:40:08.409 269 11780.00 224.25 52542.57 88888.00 2016-09-25 04:40:08.909 269 11779.99 224.21 52542.60 88888.00 2016-09-25 04:40:09.409 269 11780.09 224.19 52542.54 88888.00 2016-09-25 04:40:09.909 269 11780.10 224.19 52542.54 88888.00 2016-09-25 04:40:10.409 269 11780.10 224.19 52542.57 88888.00 2016-09-25 04:40:10.909 269 11780.10 224.20 52542.60 88888.00 2016-09-25 04:40:11.409 269 11780.14 224.23 52542.61 88888.00 2016-09-25 04:40:11.909 269 11780.14 224.21 52542.58 88888.00 2016-09-25 04:40:12.409 269 11780.17 224.24 52542.57 88888.00 2016-09-25 04:40:12.909 269 11780.23 224.24 52542.55 88888.00 2016-09-25 04:40:13.409 269 11780.21 224.19 52542.56 88888.00 2016-09-25 04:40:13.909 269 11780.17 224.21 52542.56 88888.00 2016-09-25 04:40:14.409 269 11780.18 224.21 52542.56 88888.00 2016-09-25 04:40:14.909 269 11780.20 224.26 52542.57 88888.00 2016-09-25 04:40:15.409 269 11780.20 224.21 52542.55 88888.00 2016-09-25 04:40:15.909 269 11780.25 224.15 52542.50 88888.00 2016-09-25 04:40:16.409 269 11780.29 224.13 52542.49 88888.00 2016-09-25 04:40:16.909 269 11780.32 224.15 52542.46 88888.00 2016-09-25 04:40:17.409 269 11780.27 224.13 52542.48 88888.00 2016-09-25 04:40:17.909 269 11780.29 224.16 52542.47 88888.00 2016-09-25 04:40:18.409 269 11780.28 224.17 52542.48 88888.00 2016-09-25 04:40:18.909 269 11780.30 224.13 52542.49 88888.00 2016-09-25 04:40:19.409 269 11780.28 224.11 52542.53 88888.00 2016-09-25 04:40:19.909 269 11780.28 224.15 52542.58 88888.00 2016-09-25 04:40:20.409 269 11780.36 224.18 52542.60 88888.00 2016-09-25 04:40:20.909 269 11780.38 224.17 52542.56 88888.00 2016-09-25 04:40:21.409 269 11780.35 224.15 52542.53 88888.00 2016-09-25 04:40:21.909 269 11780.35 224.16 52542.54 88888.00 2016-09-25 04:40:22.409 269 11780.35 224.11 52542.56 88888.00 2016-09-25 04:40:22.909 269 11780.36 224.09 52542.50 88888.00 2016-09-25 04:40:23.409 269 11780.34 224.11 52542.47 88888.00 2016-09-25 04:40:23.909 269 11780.38 224.10 52542.44 88888.00 2016-09-25 04:40:24.409 269 11780.36 224.05 52542.45 88888.00 2016-09-25 04:40:24.909 269 11780.37 224.06 52542.45 88888.00 2016-09-25 04:40:25.409 269 11780.41 224.07 52542.39 88888.00 2016-09-25 04:40:25.909 269 11780.44 224.04 52542.37 88888.00 2016-09-25 04:40:26.409 269 11780.46 223.99 52542.35 88888.00 2016-09-25 04:40:26.909 269 11780.44 223.98 52542.32 88888.00 2016-09-25 04:40:27.409 269 11780.53 223.97 52542.29 88888.00 2016-09-25 04:40:27.909 269 11780.55 223.96 52542.29 88888.00 2016-09-25 04:40:28.409 269 11780.53 223.96 52542.32 88888.00 2016-09-25 04:40:28.909 269 11780.52 223.97 52542.27 88888.00 2016-09-25 04:40:29.409 269 11780.58 223.97 52542.27 88888.00 2016-09-25 04:40:29.909 269 11780.59 223.92 52542.29 88888.00 2016-09-25 04:40:30.409 269 11780.62 223.91 52542.27 88888.00 2016-09-25 04:40:30.909 269 11780.61 223.89 52542.26 88888.00 2016-09-25 04:40:31.409 269 11780.60 223.89 52542.28 88888.00 2016-09-25 04:40:31.909 269 11780.54 223.85 52542.32 88888.00 2016-09-25 04:40:32.409 269 11780.55 223.86 52542.30 88888.00 2016-09-25 04:40:32.909 269 11780.61 223.86 52542.28 88888.00 2016-09-25 04:40:33.409 269 11780.63 223.87 52542.25 88888.00 2016-09-25 04:40:33.909 269 11780.62 223.88 52542.25 88888.00 2016-09-25 04:40:34.409 269 11780.62 223.84 52542.22 88888.00 2016-09-25 04:40:34.909 269 11780.63 223.84 52542.21 88888.00 2016-09-25 04:40:35.409 269 11780.67 223.85 52542.18 88888.00 2016-09-25 04:40:35.909 269 11780.68 223.84 52542.17 88888.00 2016-09-25 04:40:36.409 269 11780.65 223.82 52542.20 88888.00 2016-09-25 04:40:36.909 269 11780.68 223.85 52542.21 88888.00 2016-09-25 04:40:37.409 269 11780.68 223.84 52542.20 88888.00 2016-09-25 04:40:37.909 269 11780.68 223.84 52542.19 88888.00 2016-09-25 04:40:38.409 269 11780.68 223.81 52542.22 88888.00 2016-09-25 04:40:38.909 269 11780.69 223.78 52542.22 88888.00 2016-09-25 04:40:39.409 269 11780.70 223.77 52542.19 88888.00 2016-09-25 04:40:39.909 269 11780.70 223.75 52542.20 88888.00 2016-09-25 04:40:40.409 269 11780.71 223.71 52542.21 88888.00 2016-09-25 04:40:40.909 269 11780.69 223.72 52542.18 88888.00 2016-09-25 04:40:41.409 269 11780.73 223.75 52542.14 88888.00 2016-09-25 04:40:41.909 269 11780.74 223.75 52542.18 88888.00 2016-09-25 04:40:42.409 269 11780.73 223.75 52542.19 88888.00 2016-09-25 04:40:42.909 269 11780.71 223.70 52542.21 88888.00 2016-09-25 04:40:43.409 269 11780.77 223.68 52542.22 88888.00 2016-09-25 04:40:43.909 269 11780.73 223.66 52542.27 88888.00 2016-09-25 04:40:44.409 269 11780.68 223.66 52542.26 88888.00 2016-09-25 04:40:44.909 269 11780.72 223.66 52542.25 88888.00 2016-09-25 04:40:45.409 269 11780.72 223.61 52542.25 88888.00 2016-09-25 04:40:45.909 269 11780.70 223.57 52542.29 88888.00 2016-09-25 04:40:46.409 269 11780.68 223.55 52542.34 88888.00 2016-09-25 04:40:46.909 269 11780.68 223.56 52542.32 88888.00 2016-09-25 04:40:47.409 269 11780.73 223.56 52542.30 88888.00 2016-09-25 04:40:47.909 269 11780.77 223.57 52542.22 88888.00 2016-09-25 04:40:48.409 269 11780.77 223.55 52542.27 88888.00 2016-09-25 04:40:48.909 269 11780.78 223.52 52542.27 88888.00 2016-09-25 04:40:49.409 269 11780.77 223.53 52542.23 88888.00 2016-09-25 04:40:49.909 269 11780.77 223.52 52542.26 88888.00 2016-09-25 04:40:50.409 269 11780.79 223.51 52542.22 88888.00 2016-09-25 04:40:50.909 269 11780.82 223.48 52542.18 88888.00 2016-09-25 04:40:51.409 269 11780.82 223.45 52542.20 88888.00 2016-09-25 04:40:51.909 269 11780.84 223.45 52542.21 88888.00 2016-09-25 04:40:52.409 269 11780.82 223.42 52542.20 88888.00 2016-09-25 04:40:52.909 269 11780.79 223.45 52542.20 88888.00 2016-09-25 04:40:53.409 269 11780.77 223.48 52542.22 88888.00 2016-09-25 04:40:53.909 269 11780.74 223.49 52542.20 88888.00 2016-09-25 04:40:54.409 269 11780.78 223.49 52542.18 88888.00 2016-09-25 04:40:54.909 269 11780.79 223.45 52542.16 88888.00 2016-09-25 04:40:55.409 269 11780.82 223.42 52542.09 88888.00 2016-09-25 04:40:55.909 269 11780.82 223.42 52542.08 88888.00 2016-09-25 04:40:56.409 269 11780.85 223.42 52542.05 88888.00 2016-09-25 04:40:56.909 269 11780.81 223.45 52542.10 88888.00 2016-09-25 04:40:57.409 269 11780.81 223.47 52542.12 88888.00 2016-09-25 04:40:57.909 269 11780.89 223.48 52542.11 88888.00 2016-09-25 04:40:58.409 269 11780.91 223.48 52542.12 88888.00 2016-09-25 04:40:58.909 269 11780.91 223.46 52542.12 88888.00 2016-09-25 04:40:59.409 269 11780.86 223.42 52542.13 88888.00 2016-09-25 04:40:59.909 269 11780.85 223.43 52542.14 88888.00 2016-09-25 04:41:00.409 269 11780.87 223.43 52542.12 88888.00 2016-09-25 04:41:00.909 269 11780.86 223.43 52542.12 88888.00 2016-09-25 04:41:01.409 269 11780.85 223.45 52542.20 88888.00 2016-09-25 04:41:01.909 269 11780.80 223.41 52542.23 88888.00 2016-09-25 04:41:02.409 269 11780.77 223.41 52542.22 88888.00 2016-09-25 04:41:02.909 269 11780.89 223.36 52542.13 88888.00 2016-09-25 04:41:03.409 269 11780.89 223.38 52542.08 88888.00 2016-09-25 04:41:03.909 269 11780.86 223.38 52542.10 88888.00 2016-09-25 04:41:04.409 269 11780.86 223.37 52542.11 88888.00 2016-09-25 04:41:04.909 269 11780.82 223.38 52542.10 88888.00 2016-09-25 04:41:05.409 269 11780.81 223.39 52542.14 88888.00 2016-09-25 04:41:05.909 269 11780.79 223.37 52542.14 88888.00 2016-09-25 04:41:06.409 269 11780.80 223.33 52542.10 88888.00 2016-09-25 04:41:06.909 269 11780.86 223.32 52542.08 88888.00 2016-09-25 04:41:07.409 269 11780.87 223.33 52542.02 88888.00 2016-09-25 04:41:07.909 269 11780.80 223.36 52542.02 88888.00 2016-09-25 04:41:08.409 269 11780.81 223.32 52542.04 88888.00 2016-09-25 04:41:08.909 269 11780.85 223.27 52542.04 88888.00 2016-09-25 04:41:09.409 269 11780.85 223.30 52542.06 88888.00 2016-09-25 04:41:09.909 269 11780.82 223.29 52542.08 88888.00 2016-09-25 04:41:10.409 269 11780.81 223.27 52542.04 88888.00 2016-09-25 04:41:10.909 269 11780.79 223.23 52542.03 88888.00 2016-09-25 04:41:11.409 269 11780.78 223.23 52542.03 88888.00 2016-09-25 04:41:11.909 269 11780.81 223.27 52542.05 88888.00 2016-09-25 04:41:12.409 269 11780.80 223.29 52542.06 88888.00 2016-09-25 04:41:12.909 269 11780.76 223.26 52542.08 88888.00 2016-09-25 04:41:13.409 269 11780.72 223.28 52542.06 88888.00 2016-09-25 04:41:13.909 269 11780.72 223.28 52542.06 88888.00 2016-09-25 04:41:14.409 269 11780.70 223.30 52542.09 88888.00 2016-09-25 04:41:14.909 269 11780.77 223.30 52542.04 88888.00 2016-09-25 04:41:15.409 269 11780.77 223.31 52542.02 88888.00 2016-09-25 04:41:15.909 269 11780.67 223.34 52542.11 88888.00 2016-09-25 04:41:16.409 269 11780.61 223.34 52542.17 88888.00 2016-09-25 04:41:16.909 269 11780.61 223.30 52542.14 88888.00 2016-09-25 04:41:17.409 269 11780.63 223.31 52542.12 88888.00 2016-09-25 04:41:17.909 269 11780.67 223.27 52542.06 88888.00 2016-09-25 04:41:18.409 269 11780.67 223.22 52542.04 88888.00 2016-09-25 04:41:18.909 269 11780.63 223.22 52542.09 88888.00 2016-09-25 04:41:19.409 269 11780.61 223.21 52542.14 88888.00 2016-09-25 04:41:19.909 269 11780.61 223.22 52542.13 88888.00 2016-09-25 04:41:20.409 269 11780.72 223.22 52542.04 88888.00 2016-09-25 04:41:20.909 269 11780.73 223.19 52541.96 88888.00 2016-09-25 04:41:21.409 269 11780.73 223.19 52541.95 88888.00 2016-09-25 04:41:21.909 269 11780.70 223.21 52541.99 88888.00 2016-09-25 04:41:22.409 269 11780.68 223.19 52542.00 88888.00 2016-09-25 04:41:22.909 269 11780.62 223.19 52542.02 88888.00 2016-09-25 04:41:23.409 269 11780.55 223.19 52542.08 88888.00 2016-09-25 04:41:23.909 269 11780.53 223.19 52542.09 88888.00 2016-09-25 04:41:24.409 269 11780.64 223.17 52541.99 88888.00 2016-09-25 04:41:24.909 269 11780.73 223.10 52541.87 88888.00 2016-09-25 04:41:25.409 269 11780.76 223.05 52541.83 88888.00 2016-09-25 04:41:25.909 269 11780.77 223.03 52541.82 88888.00 2016-09-25 04:41:26.409 269 11780.73 223.02 52541.81 88888.00 2016-09-25 04:41:26.909 269 11780.72 222.99 52541.78 88888.00 2016-09-25 04:41:27.409 269 11780.76 223.01 52541.75 88888.00 2016-09-25 04:41:27.909 269 11780.81 222.98 52541.73 88888.00 2016-09-25 04:41:28.409 269 11780.82 222.94 52541.70 88888.00 2016-09-25 04:41:28.909 269 11780.80 222.89 52541.69 88888.00 2016-09-25 04:41:29.409 269 11780.82 222.90 52541.69 88888.00 2016-09-25 04:41:29.909 269 11780.82 222.90 52541.68 88888.00 2016-09-25 04:41:30.409 269 11780.84 222.89 52541.67 88888.00 2016-09-25 04:41:30.909 269 11780.82 222.89 52541.69 88888.00 2016-09-25 04:41:31.409 269 11780.78 222.85 52541.72 88888.00 2016-09-25 04:41:31.909 269 11780.76 222.84 52541.70 88888.00 2016-09-25 04:41:32.409 269 11780.72 222.89 52541.70 88888.00 2016-09-25 04:41:32.909 269 11780.72 222.87 52541.74 88888.00 2016-09-25 04:41:33.409 269 11780.71 222.85 52541.74 88888.00 2016-09-25 04:41:33.909 269 11780.76 222.85 52541.67 88888.00 2016-09-25 04:41:34.409 269 11780.79 222.87 52541.65 88888.00 2016-09-25 04:41:34.909 269 11780.80 222.88 52541.66 88888.00 2016-09-25 04:41:35.409 269 11780.82 222.87 52541.67 88888.00 2016-09-25 04:41:35.909 269 11780.89 222.83 52541.61 88888.00 2016-09-25 04:41:36.409 269 11780.90 222.78 52541.55 88888.00 2016-09-25 04:41:36.909 269 11780.88 222.80 52541.59 88888.00 2016-09-25 04:41:37.409 269 11780.90 222.79 52541.59 88888.00 2016-09-25 04:41:37.909 269 11780.88 222.79 52541.60 88888.00 2016-09-25 04:41:38.409 269 11780.86 222.78 52541.61 88888.00 2016-09-25 04:41:38.909 269 11780.91 222.72 52541.55 88888.00 2016-09-25 04:41:39.409 269 11780.96 222.68 52541.50 88888.00 2016-09-25 04:41:39.909 269 11780.98 222.68 52541.44 88888.00 2016-09-25 04:41:40.409 269 11781.03 222.70 52541.43 88888.00 2016-09-25 04:41:40.909 269 11781.03 222.72 52541.41 88888.00 2016-09-25 04:41:41.409 269 11781.04 222.66 52541.39 88888.00 2016-09-25 04:41:41.909 269 11781.11 222.66 52541.37 88888.00 2016-09-25 04:41:42.409 269 11781.11 222.60 52541.35 88888.00 2016-09-25 04:41:42.909 269 11781.06 222.62 52541.39 88888.00 2016-09-25 04:41:43.409 269 11781.02 222.62 52541.39 88888.00 2016-09-25 04:41:43.909 269 11781.03 222.62 52541.40 88888.00 2016-09-25 04:41:44.409 269 11781.04 222.58 52541.38 88888.00 2016-09-25 04:41:44.909 269 11781.03 222.55 52541.34 88888.00 2016-09-25 04:41:45.409 269 11781.03 222.50 52541.34 88888.00 2016-09-25 04:41:45.909 269 11781.07 222.44 52541.34 88888.00 2016-09-25 04:41:46.409 269 11781.12 222.45 52541.31 88888.00 2016-09-25 04:41:46.909 269 11781.09 222.48 52541.30 88888.00 2016-09-25 04:41:47.409 269 11781.09 222.43 52541.33 88888.00 2016-09-25 04:41:47.909 269 11781.09 222.37 52541.33 88888.00 2016-09-25 04:41:48.409 269 11781.13 222.37 52541.32 88888.00 2016-09-25 04:41:48.909 269 11781.12 222.40 52541.31 88888.00 2016-09-25 04:41:49.409 269 11781.11 222.34 52541.32 88888.00 2016-09-25 04:41:49.909 269 11781.11 222.37 52541.30 88888.00 2016-09-25 04:41:50.409 269 11781.11 222.33 52541.29 88888.00 2016-09-25 04:41:50.909 269 11781.08 222.32 52541.33 88888.00 2016-09-25 04:41:51.409 269 11781.04 222.32 52541.34 88888.00 2016-09-25 04:41:51.909 269 11780.99 222.35 52541.34 88888.00 2016-09-25 04:41:52.410 269 11781.06 222.31 52541.35 88888.00 2016-09-25 04:41:52.910 269 11781.12 222.25 52541.34 88888.00 2016-09-25 04:41:53.410 269 11781.15 222.26 52541.30 88888.00 2016-09-25 04:41:53.910 269 11781.14 222.25 52541.31 88888.00 2016-09-25 04:41:54.410 269 11781.14 222.25 52541.32 88888.00 2016-09-25 04:41:54.910 269 11781.12 222.26 52541.34 88888.00 2016-09-25 04:41:55.410 269 11781.08 222.24 52541.34 88888.00 2016-09-25 04:41:55.910 269 11781.05 222.24 52541.37 88888.00 2016-09-25 04:41:56.410 269 11781.04 222.23 52541.34 88888.00 2016-09-25 04:41:56.910 269 11781.06 222.20 52541.32 88888.00 2016-09-25 04:41:57.410 269 11781.06 222.22 52541.30 88888.00 2016-09-25 04:41:57.910 269 11781.03 222.17 52541.32 88888.00 2016-09-25 04:41:58.410 269 11781.02 222.21 52541.35 88888.00 2016-09-25 04:41:58.910 269 11780.99 222.23 52541.38 88888.00 2016-09-25 04:41:59.410 269 11780.98 222.20 52541.34 88888.00 2016-09-25 04:41:59.910 269 11780.97 222.21 52541.35 88888.00 2016-09-25 04:42:00.410 269 11780.99 222.22 52541.33 88888.00 2016-09-25 04:42:00.910 269 11781.03 222.21 52541.34 88888.00 2016-09-25 04:42:01.410 269 11781.04 222.17 52541.39 88888.00 2016-09-25 04:42:01.910 269 11781.00 222.16 52541.38 88888.00 2016-09-25 04:42:02.410 269 11781.04 222.14 52541.35 88888.00 2016-09-25 04:42:02.910 269 11781.09 222.12 52541.31 88888.00 2016-09-25 04:42:03.410 269 11781.13 222.11 52541.25 88888.00 2016-09-25 04:42:03.910 269 11781.19 222.11 52541.22 88888.00 2016-09-25 04:42:04.410 269 11781.24 222.08 52541.21 88888.00 2016-09-25 04:42:04.910 269 11781.22 222.05 52541.20 88888.00 2016-09-25 04:42:05.410 269 11781.22 222.04 52541.16 88888.00 2016-09-25 04:42:05.910 269 11781.23 222.07 52541.14 88888.00 2016-09-25 04:42:06.410 269 11781.22 222.06 52541.14 88888.00 2016-09-25 04:42:06.910 269 11781.22 222.06 52541.16 88888.00 2016-09-25 04:42:07.410 269 11781.24 222.05 52541.14 88888.00 2016-09-25 04:42:07.910 269 11781.24 222.03 52541.12 88888.00 2016-09-25 04:42:08.410 269 11781.22 221.98 52541.13 88888.00 2016-09-25 04:42:08.910 269 11781.21 221.98 52541.14 88888.00 2016-09-25 04:42:09.410 269 11781.22 221.96 52541.14 88888.00 2016-09-25 04:42:09.910 269 11781.28 221.97 52541.13 88888.00 2016-09-25 04:42:10.410 269 11781.31 221.96 52541.12 88888.00 2016-09-25 04:42:10.910 269 11781.33 221.91 52541.11 88888.00 2016-09-25 04:42:11.410 269 11781.33 221.93 52541.14 88888.00 2016-09-25 04:42:11.910 269 11781.31 221.95 52541.14 88888.00 2016-09-25 04:42:12.410 269 11781.25 222.00 52541.15 88888.00 2016-09-25 04:42:12.910 269 11781.17 221.98 52541.23 88888.00 2016-09-25 04:42:13.410 269 11781.16 221.94 52541.23 88888.00 2016-09-25 04:42:13.910 269 11781.20 221.92 52541.18 88888.00 2016-09-25 04:42:14.410 269 11781.25 221.88 52541.09 88888.00 2016-09-25 04:42:14.910 269 11781.26 221.91 52541.05 88888.00 2016-09-25 04:42:15.410 269 11781.22 221.92 52541.03 88888.00 2016-09-25 04:42:15.910 269 11781.25 221.88 52541.02 88888.00 2016-09-25 04:42:16.410 269 11781.26 221.87 52541.09 88888.00 2016-09-25 04:42:16.910 269 11781.29 221.86 52541.15 88888.00 2016-09-25 04:42:17.410 269 11781.33 221.85 52541.08 88888.00 2016-09-25 04:42:17.910 269 11781.37 221.82 52541.00 88888.00 2016-09-25 04:42:18.410 269 11781.40 221.79 52540.99 88888.00 2016-09-25 04:42:18.910 269 11781.44 221.75 52541.00 88888.00 2016-09-25 04:42:19.410 269 11781.42 221.73 52541.02 88888.00 2016-09-25 04:42:19.910 269 11781.44 221.72 52541.02 88888.00 2016-09-25 04:42:20.410 269 11781.47 221.68 52541.02 88888.00 2016-09-25 04:42:20.910 269 11781.47 221.64 52540.99 88888.00 2016-09-25 04:42:21.410 269 11781.47 221.64 52540.97 88888.00 2016-09-25 04:42:21.910 269 11781.42 221.62 52540.97 88888.00 2016-09-25 04:42:22.410 269 11781.44 221.62 52540.96 88888.00 2016-09-25 04:42:22.910 269 11781.42 221.62 52540.94 88888.00 2016-09-25 04:42:23.410 269 11781.40 221.62 52540.98 88888.00 2016-09-25 04:42:23.910 269 11781.30 221.64 52541.06 88888.00 2016-09-25 04:42:24.410 269 11781.31 221.63 52541.09 88888.00 2016-09-25 04:42:24.910 269 11781.49 221.53 52540.94 88888.00 2016-09-25 04:42:25.410 269 11781.50 221.48 52540.90 88888.00 2016-09-25 04:42:25.910 269 11781.55 221.44 52540.88 88888.00 2016-09-25 04:42:26.410 269 11781.58 221.42 52540.86 88888.00 2016-09-25 04:42:26.910 269 11781.57 221.42 52540.87 88888.00 2016-09-25 04:42:27.410 269 11781.58 221.43 52540.89 88888.00 2016-09-25 04:42:27.910 269 11781.49 221.46 52540.99 88888.00 2016-09-25 04:42:28.410 269 11781.38 221.48 52541.09 88888.00 2016-09-25 04:42:28.910 269 11781.39 221.47 52541.12 88888.00 2016-09-25 04:42:29.410 269 11781.46 221.47 52541.06 88888.00 2016-09-25 04:42:29.910 269 11781.51 221.44 52541.00 88888.00 2016-09-25 04:42:30.410 269 11781.56 221.38 52540.97 88888.00 2016-09-25 04:42:30.910 269 11781.60 221.37 52540.97 88888.00 2016-09-25 04:42:31.410 269 11781.59 221.34 52540.98 88888.00 2016-09-25 04:42:31.910 269 11781.59 221.33 52540.96 88888.00 2016-09-25 04:42:32.410 269 11781.65 221.34 52540.98 88888.00 2016-09-25 04:42:32.910 269 11781.68 221.36 52540.98 88888.00 2016-09-25 04:42:33.410 269 11781.67 221.34 52540.97 88888.00 2016-09-25 04:42:33.910 269 11781.68 221.34 52540.96 88888.00 2016-09-25 04:42:34.410 269 11781.69 221.34 52540.99 88888.00 2016-09-25 04:42:34.910 269 11781.69 221.33 52541.00 88888.00 2016-09-25 04:42:35.410 269 11781.72 221.34 52541.00 88888.00 2016-09-25 04:42:35.910 269 11781.74 221.33 52541.00 88888.00 2016-09-25 04:42:36.410 269 11781.73 221.33 52541.02 88888.00 2016-09-25 04:42:36.910 269 11781.70 221.33 52541.06 88888.00 2016-09-25 04:42:37.410 269 11781.67 221.34 52541.07 88888.00 2016-09-25 04:42:37.910 269 11781.70 221.32 52541.04 88888.00 2016-09-25 04:42:38.410 269 11781.74 221.30 52541.05 88888.00 2016-09-25 04:42:38.910 269 11781.72 221.25 52541.06 88888.00 2016-09-25 04:42:39.410 269 11781.67 221.22 52541.09 88888.00 2016-09-25 04:42:39.910 269 11781.69 221.20 52541.05 88888.00 2016-09-25 04:42:40.410 269 11781.77 221.19 52541.05 88888.00 2016-09-25 04:42:40.910 269 11781.76 221.20 52541.09 88888.00 2016-09-25 04:42:41.410 269 11781.78 221.17 52541.07 88888.00 2016-09-25 04:42:41.910 269 11781.79 221.16 52541.06 88888.00 2016-09-25 04:42:42.410 269 11781.83 221.16 52541.06 88888.00 2016-09-25 04:42:42.910 269 11781.88 221.15 52541.03 88888.00 2016-09-25 04:42:43.410 269 11781.90 221.10 52541.00 88888.00 2016-09-25 04:42:43.910 269 11781.86 221.08 52541.02 88888.00 2016-09-25 04:42:44.410 269 11781.85 221.08 52540.98 88888.00 2016-09-25 04:42:44.910 269 11781.88 221.07 52541.02 88888.00 2016-09-25 04:42:45.410 269 11781.92 221.06 52541.03 88888.00 2016-09-25 04:42:45.910 269 11781.93 221.08 52541.04 88888.00 2016-09-25 04:42:46.410 269 11781.92 221.08 52541.04 88888.00 2016-09-25 04:42:46.910 269 11781.90 221.08 52541.03 88888.00 2016-09-25 04:42:47.410 269 11781.90 221.09 52541.06 88888.00 2016-09-25 04:42:47.910 269 11781.78 221.08 52541.16 88888.00 2016-09-25 04:42:48.410 269 11781.84 221.07 52541.11 88888.00 2016-09-25 04:42:48.910 269 11781.99 221.00 52540.91 88888.00 2016-09-25 04:42:49.410 269 11782.02 220.99 52540.91 88888.00 2016-09-25 04:42:49.910 269 11782.03 220.99 52540.91 88888.00 2016-09-25 04:42:50.410 269 11782.02 220.98 52540.86 88888.00 2016-09-25 04:42:50.910 269 11782.03 220.93 52540.84 88888.00 2016-09-25 04:42:51.410 269 11782.02 220.95 52540.87 88888.00 2016-09-25 04:42:51.910 269 11782.01 220.97 52540.86 88888.00 2016-09-25 04:42:52.410 269 11781.92 220.99 52540.94 88888.00 2016-09-25 04:42:52.910 269 11781.94 220.96 52540.96 88888.00 2016-09-25 04:42:53.410 269 11782.04 220.89 52540.85 88888.00 2016-09-25 04:42:53.910 269 11782.07 220.89 52540.80 88888.00 2016-09-25 04:42:54.410 269 11782.01 220.90 52540.88 88888.00 2016-09-25 04:42:54.910 269 11781.94 220.91 52540.95 88888.00 2016-09-25 04:42:55.410 269 11781.93 220.91 52540.95 88888.00 2016-09-25 04:42:55.910 269 11781.91 220.91 52540.96 88888.00 2016-09-25 04:42:56.410 269 11781.88 220.93 52540.99 88888.00 2016-09-25 04:42:56.910 269 11781.70 220.96 52541.16 88888.00 2016-09-25 04:42:57.410 269 11781.69 220.91 52541.15 88888.00 2016-09-25 04:42:57.910 269 11781.74 220.87 52541.15 88888.00 2016-09-25 04:42:58.410 269 11781.76 220.81 52541.13 88888.00 2016-09-25 04:42:58.910 269 11781.77 220.82 52541.07 88888.00 2016-09-25 04:42:59.410 269 11781.79 220.87 52541.08 88888.00 2016-09-25 04:42:59.910 269 11781.84 220.82 52541.05 88888.00 2016-09-25 04:43:00.410 269 11781.91 220.80 52541.03 88888.00 2016-09-25 04:43:00.910 269 11781.92 220.77 52540.99 88888.00 2016-09-25 04:43:01.410 269 11781.92 220.71 52540.98 88888.00 2016-09-25 04:43:01.910 269 11781.92 220.70 52540.95 88888.00 2016-09-25 04:43:02.410 269 11781.94 220.71 52540.93 88888.00 2016-09-25 04:43:02.910 269 11781.96 220.70 52540.94 88888.00 2016-09-25 04:43:03.410 269 11781.91 220.70 52540.99 88888.00 2016-09-25 04:43:03.910 269 11781.86 220.70 52541.04 88888.00 2016-09-25 04:43:04.410 269 11781.91 220.72 52540.96 88888.00 2016-09-25 04:43:04.910 269 11781.94 220.70 52540.96 88888.00 2016-09-25 04:43:05.410 269 11781.96 220.66 52541.00 88888.00 2016-09-25 04:43:05.910 269 11782.05 220.65 52540.94 88888.00 2016-09-25 04:43:06.410 269 11782.12 220.59 52540.88 88888.00 2016-09-25 04:43:06.910 269 11782.11 220.59 52540.84 88888.00 2016-09-25 04:43:07.410 269 11782.12 220.57 52540.85 88888.00 2016-09-25 04:43:07.910 269 11782.04 220.59 52540.84 88888.00 2016-09-25 04:43:08.410 269 11781.94 220.64 52540.93 88888.00 2016-09-25 04:43:08.910 269 11781.99 220.62 52540.89 88888.00 2016-09-25 04:43:09.410 269 11782.05 220.58 52540.85 88888.00 2016-09-25 04:43:09.910 269 11782.12 220.52 52540.78 88888.00 2016-09-25 04:43:10.410 269 11782.20 220.49 52540.75 88888.00 2016-09-25 04:43:10.910 269 11782.25 220.46 52540.75 88888.00 2016-09-25 04:43:11.410 269 11782.26 220.43 52540.76 88888.00 2016-09-25 04:43:11.910 269 11782.25 220.41 52540.72 88888.00 2016-09-25 04:43:12.410 269 11782.26 220.40 52540.76 88888.00 2016-09-25 04:43:12.910 269 11782.29 220.41 52540.73 88888.00 2016-09-25 04:43:13.410 269 11782.28 220.39 52540.76 88888.00 2016-09-25 04:43:13.910 269 11782.28 220.39 52540.80 88888.00 2016-09-25 04:43:14.410 269 11782.29 220.39 52540.81 88888.00 2016-09-25 04:43:14.910 269 11782.28 220.37 52540.76 88888.00 2016-09-25 04:43:15.410 269 11782.27 220.36 52540.72 88888.00 2016-09-25 04:43:15.910 269 11782.22 220.39 52540.77 88888.00 2016-09-25 04:43:16.410 269 11782.18 220.40 52540.80 88888.00 2016-09-25 04:43:16.910 269 11782.19 220.37 52540.81 88888.00 2016-09-25 04:43:17.410 269 11782.12 220.40 52540.90 88888.00 2016-09-25 04:43:17.910 269 11782.07 220.40 52540.93 88888.00 2016-09-25 04:43:18.410 269 11782.17 220.32 52540.79 88888.00 2016-09-25 04:43:18.910 269 11782.17 220.27 52540.79 88888.00 2016-09-25 04:43:19.410 269 11782.17 220.23 52540.79 88888.00 2016-09-25 04:43:19.910 269 11782.20 220.23 52540.81 88888.00 2016-09-25 04:43:20.410 269 11782.20 220.23 52540.84 88888.00 2016-09-25 04:43:20.910 269 11782.20 220.23 52540.79 88888.00 2016-09-25 04:43:21.410 269 11782.21 220.22 52540.75 88888.00 2016-09-25 04:43:21.910 269 11782.23 220.20 52540.72 88888.00 2016-09-25 04:43:22.410 269 11782.25 220.18 52540.71 88888.00 2016-09-25 04:43:22.910 269 11782.27 220.10 52540.70 88888.00 2016-09-25 04:43:23.410 269 11782.27 220.13 52540.65 88888.00 2016-09-25 04:43:23.910 269 11782.25 220.17 52540.71 88888.00 2016-09-25 04:43:24.410 269 11782.19 220.14 52540.73 88888.00 2016-09-25 04:43:24.910 269 11782.14 220.16 52540.75 88888.00 2016-09-25 04:43:25.410 269 11782.20 220.11 52540.67 88888.00 2016-09-25 04:43:25.910 269 11782.25 220.08 52540.65 88888.00 2016-09-25 04:43:26.410 269 11782.18 220.11 52540.77 88888.00 2016-09-25 04:43:26.910 269 11782.18 220.09 52540.80 88888.00 2016-09-25 04:43:27.410 269 11782.01 220.11 52540.95 88888.00 2016-09-25 04:43:27.910 269 11781.94 220.11 52540.95 88888.00 2016-09-25 04:43:28.410 269 11781.99 220.07 52540.85 88888.00 2016-09-25 04:43:28.910 269 11781.95 220.09 52540.88 88888.00 2016-09-25 04:43:29.410 269 11781.95 220.09 52540.91 88888.00 2016-09-25 04:43:29.910 269 11781.95 220.07 52540.87 88888.00 2016-09-25 04:43:30.410 269 11781.99 220.06 52540.82 88888.00 2016-09-25 04:43:30.910 269 11782.02 220.03 52540.79 88888.00 2016-09-25 04:43:31.410 269 11782.03 220.01 52540.75 88888.00 2016-09-25 04:43:31.910 269 11782.07 219.99 52540.80 88888.00 2016-09-25 04:43:32.410 269 11782.08 219.96 52540.80 88888.00 2016-09-25 04:43:32.910 269 11782.09 219.97 52540.78 88888.00 2016-09-25 04:43:33.410 269 11782.05 219.99 52540.76 88888.00 2016-09-25 04:43:33.910 269 11782.09 219.98 52540.73 88888.00 2016-09-25 04:43:34.410 269 11782.08 219.92 52540.70 88888.00 2016-09-25 04:43:34.910 269 11782.10 219.92 52540.70 88888.00 2016-09-25 04:43:35.410 269 11782.12 219.93 52540.72 88888.00 2016-09-25 04:43:35.910 269 11782.14 219.91 52540.71 88888.00 2016-09-25 04:43:36.410 269 11782.18 219.90 52540.68 88888.00 2016-09-25 04:43:36.910 269 11782.20 219.90 52540.64 88888.00 2016-09-25 04:43:37.410 269 11782.21 219.88 52540.64 88888.00 2016-09-25 04:43:37.910 269 11782.21 219.80 52540.64 88888.00 2016-09-25 04:43:38.410 269 11782.22 219.80 52540.63 88888.00 2016-09-25 04:43:38.910 269 11782.23 219.83 52540.60 88888.00 2016-09-25 04:43:39.410 269 11782.23 219.82 52540.63 88888.00 2016-09-25 04:43:39.910 269 11782.19 219.82 52540.68 88888.00 2016-09-25 04:43:40.410 269 11782.18 219.82 52540.69 88888.00 2016-09-25 04:43:40.910 269 11782.19 219.81 52540.69 88888.00 2016-09-25 04:43:41.410 269 11782.16 219.80 52540.72 88888.00 2016-09-25 04:43:41.910 269 11782.05 219.79 52540.80 88888.00 2016-09-25 04:43:42.410 269 11781.95 219.78 52540.85 88888.00 2016-09-25 04:43:42.910 269 11781.98 219.78 52540.78 88888.00 2016-09-25 04:43:43.410 269 11782.08 219.77 52540.71 88888.00 2016-09-25 04:43:43.910 269 11782.08 219.77 52540.70 88888.00 2016-09-25 04:43:44.410 269 11782.00 219.77 52540.77 88888.00 2016-09-25 04:43:44.910 269 11782.05 219.74 52540.69 88888.00 2016-09-25 04:43:45.410 269 11782.10 219.72 52540.65 88888.00 2016-09-25 04:43:45.910 269 11782.09 219.71 52540.65 88888.00 2016-09-25 04:43:46.410 269 11782.04 219.70 52540.67 88888.00 2016-09-25 04:43:46.910 269 11782.07 219.68 52540.67 88888.00 2016-09-25 04:43:47.410 269 11782.08 219.67 52540.68 88888.00 2016-09-25 04:43:47.910 269 11782.05 219.67 52540.71 88888.00 2016-09-25 04:43:48.410 269 11782.10 219.63 52540.70 88888.00 2016-09-25 04:43:48.910 269 11782.09 219.59 52540.68 88888.00 2016-09-25 04:43:49.410 269 11782.12 219.54 52540.64 88888.00 2016-09-25 04:43:49.910 269 11782.17 219.48 52540.62 88888.00 2016-09-25 04:43:50.410 269 11782.20 219.46 52540.59 88888.00 2016-09-25 04:43:50.910 269 11782.14 219.49 52540.65 88888.00 2016-09-25 04:43:51.410 269 11782.11 219.52 52540.70 88888.00 2016-09-25 04:43:51.910 269 11782.05 219.51 52540.68 88888.00 2016-09-25 04:43:52.410 269 11782.07 219.48 52540.60 88888.00 2016-09-25 04:43:52.910 269 11782.17 219.40 52540.54 88888.00 2016-09-25 04:43:53.410 269 11782.22 219.38 52540.52 88888.00 2016-09-25 04:43:53.910 269 11782.29 219.38 52540.46 88888.00 2016-09-25 04:43:54.410 269 11782.27 219.36 52540.45 88888.00 2016-09-25 04:43:54.910 269 11782.29 219.35 52540.43 88888.00 2016-09-25 04:43:55.410 269 11782.30 219.39 52540.43 88888.00 2016-09-25 04:43:55.910 269 11782.30 219.36 52540.46 88888.00 2016-09-25 04:43:56.410 269 11782.28 219.35 52540.46 88888.00 2016-09-25 04:43:56.910 269 11782.26 219.35 52540.45 88888.00 2016-09-25 04:43:57.410 269 11782.25 219.31 52540.49 88888.00 2016-09-25 04:43:57.910 269 11782.27 219.27 52540.51 88888.00 2016-09-25 04:43:58.410 269 11782.28 219.27 52540.53 88888.00 2016-09-25 04:43:58.910 269 11782.27 219.25 52540.54 88888.00 2016-09-25 04:43:59.410 269 11782.26 219.27 52540.55 88888.00 2016-09-25 04:43:59.910 269 11782.27 219.30 52540.54 88888.00 2016-09-25 04:44:00.410 269 11782.27 219.31 52540.51 88888.00 2016-09-25 04:44:00.910 269 11782.25 219.26 52540.52 88888.00 2016-09-25 04:44:01.410 269 11782.27 219.22 52540.52 88888.00 2016-09-25 04:44:01.910 269 11782.30 219.21 52540.51 88888.00 2016-09-25 04:44:02.410 269 11782.28 219.17 52540.50 88888.00 2016-09-25 04:44:02.910 269 11782.29 219.15 52540.44 88888.00 2016-09-25 04:44:03.410 269 11782.29 219.12 52540.43 88888.00 2016-09-25 04:44:03.910 269 11782.31 219.11 52540.44 88888.00 2016-09-25 04:44:04.410 269 11782.33 219.11 52540.46 88888.00 2016-09-25 04:44:04.910 269 11782.36 219.10 52540.46 88888.00 2016-09-25 04:44:05.410 269 11782.33 219.06 52540.47 88888.00 2016-09-25 04:44:05.910 269 11782.33 219.04 52540.46 88888.00 2016-09-25 04:44:06.410 269 11782.31 219.05 52540.46 88888.00 2016-09-25 04:44:06.910 269 11782.35 219.05 52540.44 88888.00 2016-09-25 04:44:07.410 269 11782.37 219.02 52540.42 88888.00 2016-09-25 04:44:07.910 269 11782.36 219.02 52540.42 88888.00 2016-09-25 04:44:08.410 269 11782.37 219.01 52540.42 88888.00 2016-09-25 04:44:08.910 269 11782.38 218.96 52540.43 88888.00 2016-09-25 04:44:09.410 269 11782.38 218.97 52540.44 88888.00 2016-09-25 04:44:09.910 269 11782.38 219.02 52540.43 88888.00 2016-09-25 04:44:10.410 269 11782.39 219.01 52540.44 88888.00 2016-09-25 04:44:10.910 269 11782.43 218.95 52540.42 88888.00 2016-09-25 04:44:11.410 269 11782.44 218.93 52540.37 88888.00 2016-09-25 04:44:11.910 269 11782.44 218.94 52540.32 88888.00 2016-09-25 04:44:12.410 269 11782.44 218.93 52540.36 88888.00 2016-09-25 04:44:12.910 269 11782.42 218.92 52540.40 88888.00 2016-09-25 04:44:13.410 269 11782.37 218.93 52540.43 88888.00 2016-09-25 04:44:13.910 269 11782.39 218.90 52540.45 88888.00 2016-09-25 04:44:14.410 269 11782.42 218.85 52540.38 88888.00 2016-09-25 04:44:14.910 269 11782.43 218.87 52540.36 88888.00 2016-09-25 04:44:15.410 269 11782.45 218.87 52540.37 88888.00 2016-09-25 04:44:15.910 269 11782.42 218.88 52540.36 88888.00 2016-09-25 04:44:16.410 269 11782.39 218.86 52540.37 88888.00 2016-09-25 04:44:16.910 269 11782.37 218.84 52540.38 88888.00 2016-09-25 04:44:17.410 269 11782.38 218.83 52540.43 88888.00 2016-09-25 04:44:17.910 269 11782.33 218.81 52540.42 88888.00 2016-09-25 04:44:18.410 269 11782.33 218.76 52540.41 88888.00 2016-09-25 04:44:18.910 269 11782.39 218.75 52540.41 88888.00 2016-09-25 04:44:19.410 269 11782.40 218.76 52540.41 88888.00 2016-09-25 04:44:19.910 269 11782.44 218.80 52540.36 88888.00 2016-09-25 04:44:20.410 269 11782.43 218.78 52540.40 88888.00 2016-09-25 04:44:20.910 269 11782.42 218.75 52540.42 88888.00 2016-09-25 04:44:21.410 269 11782.45 218.70 52540.42 88888.00 2016-09-25 04:44:21.910 269 11782.43 218.72 52540.42 88888.00 2016-09-25 04:44:22.410 269 11782.45 218.71 52540.41 88888.00 2016-09-25 04:44:22.910 269 11782.40 218.68 52540.38 88888.00 2016-09-25 04:44:23.410 269 11782.45 218.71 52540.43 88888.00 2016-09-25 04:44:23.910 269 11782.46 218.70 52540.43 88888.00 2016-09-25 04:44:24.410 269 11782.44 218.70 52540.45 88888.00 2016-09-25 04:44:24.910 269 11782.43 218.72 52540.46 88888.00 2016-09-25 04:44:25.410 269 11782.43 218.68 52540.44 88888.00 2016-09-25 04:44:25.910 269 11782.42 218.70 52540.41 88888.00 2016-09-25 04:44:26.410 269 11782.42 218.70 52540.42 88888.00 2016-09-25 04:44:26.910 269 11782.42 218.64 52540.44 88888.00 2016-09-25 04:44:27.410 269 11782.48 218.56 52540.43 88888.00 2016-09-25 04:44:27.910 269 11782.55 218.53 52540.36 88888.00 2016-09-25 04:44:28.410 269 11782.54 218.54 52540.35 88888.00 2016-09-25 04:44:28.910 269 11782.52 218.54 52540.35 88888.00 2016-09-25 04:44:29.410 269 11782.45 218.55 52540.44 88888.00 2016-09-25 04:44:29.910 269 11782.46 218.49 52540.45 88888.00 2016-09-25 04:44:30.410 269 11782.51 218.44 52540.46 88888.00 2016-09-25 04:44:30.910 269 11782.49 218.42 52540.51 88888.00 2016-09-25 04:44:31.410 269 11782.47 218.41 52540.49 88888.00 2016-09-25 04:44:31.910 269 11782.51 218.41 52540.44 88888.00 2016-09-25 04:44:32.411 269 11782.53 218.41 52540.44 88888.00 2016-09-25 04:44:32.911 269 11782.58 218.37 52540.45 88888.00 2016-09-25 04:44:33.411 269 11782.63 218.34 52540.43 88888.00 2016-09-25 04:44:33.911 269 11782.62 218.32 52540.43 88888.00 2016-09-25 04:44:34.411 269 11782.62 218.29 52540.42 88888.00 2016-09-25 04:44:34.911 269 11782.64 218.29 52540.44 88888.00 2016-09-25 04:44:35.411 269 11782.69 218.29 52540.45 88888.00 2016-09-25 04:44:35.911 269 11782.69 218.27 52540.44 88888.00 2016-09-25 04:44:36.411 269 11782.67 218.20 52540.45 88888.00 2016-09-25 04:44:36.911 269 11782.67 218.22 52540.44 88888.00 2016-09-25 04:44:37.411 269 11782.69 218.20 52540.43 88888.00 2016-09-25 04:44:37.911 269 11782.71 218.20 52540.42 88888.00 2016-09-25 04:44:38.411 269 11782.69 218.17 52540.47 88888.00 2016-09-25 04:44:38.911 269 11782.66 218.16 52540.50 88888.00 2016-09-25 04:44:39.411 269 11782.66 218.17 52540.47 88888.00 2016-09-25 04:44:39.911 269 11782.69 218.14 52540.44 88888.00 2016-09-25 04:44:40.411 269 11782.69 218.15 52540.45 88888.00 2016-09-25 04:44:40.911 269 11782.69 218.17 52540.50 88888.00 2016-09-25 04:44:41.411 269 11782.73 218.09 52540.46 88888.00 2016-09-25 04:44:41.911 269 11782.74 218.01 52540.46 88888.00 2016-09-25 04:44:42.411 269 11782.73 217.98 52540.46 88888.00 2016-09-25 04:44:42.911 269 11782.73 217.98 52540.44 88888.00 2016-09-25 04:44:43.411 269 11782.78 218.00 52540.45 88888.00 2016-09-25 04:44:43.911 269 11782.75 218.01 52540.44 88888.00 2016-09-25 04:44:44.411 269 11782.75 218.00 52540.43 88888.00 2016-09-25 04:44:44.911 269 11782.77 217.98 52540.43 88888.00 2016-09-25 04:44:45.411 269 11782.82 217.95 52540.40 88888.00 2016-09-25 04:44:45.911 269 11782.81 217.89 52540.40 88888.00 2016-09-25 04:44:46.411 269 11782.79 217.88 52540.38 88888.00 2016-09-25 04:44:46.911 269 11782.78 217.93 52540.34 88888.00 2016-09-25 04:44:47.411 269 11782.77 217.90 52540.35 88888.00 2016-09-25 04:44:47.911 269 11782.75 217.87 52540.36 88888.00 2016-09-25 04:44:48.411 269 11782.77 217.85 52540.37 88888.00 2016-09-25 04:44:48.911 269 11782.77 217.83 52540.38 88888.00 2016-09-25 04:44:49.411 269 11782.78 217.81 52540.37 88888.00 2016-09-25 04:44:49.911 269 11782.79 217.79 52540.41 88888.00 2016-09-25 04:44:50.411 269 11782.79 217.75 52540.41 88888.00 2016-09-25 04:44:50.911 269 11782.80 217.74 52540.41 88888.00 2016-09-25 04:44:51.411 269 11782.78 217.76 52540.44 88888.00 2016-09-25 04:44:51.911 269 11782.75 217.75 52540.45 88888.00 2016-09-25 04:44:52.411 269 11782.78 217.75 52540.43 88888.00 2016-09-25 04:44:52.911 269 11782.80 217.75 52540.41 88888.00 2016-09-25 04:44:53.411 269 11782.78 217.72 52540.41 88888.00 2016-09-25 04:44:53.911 269 11782.75 217.74 52540.42 88888.00 2016-09-25 04:44:54.411 269 11782.77 217.68 52540.41 88888.00 2016-09-25 04:44:54.911 269 11782.81 217.64 52540.38 88888.00 2016-09-25 04:44:55.411 269 11782.84 217.60 52540.36 88888.00 2016-09-25 04:44:55.911 269 11782.84 217.60 52540.34 88888.00 2016-09-25 04:44:56.411 269 11782.87 217.60 52540.33 88888.00 2016-09-25 04:44:56.911 269 11782.89 217.59 52540.37 88888.00 2016-09-25 04:44:57.411 269 11782.82 217.59 52540.43 88888.00 2016-09-25 04:44:57.911 269 11782.80 217.61 52540.45 88888.00 2016-09-25 04:44:58.411 269 11782.82 217.61 52540.46 88888.00 2016-09-25 04:44:58.911 269 11782.84 217.54 52540.47 88888.00 2016-09-25 04:44:59.411 269 11782.84 217.50 52540.47 88888.00 2016-09-25 04:44:59.911 269 11782.82 217.49 52540.49 88888.00 2016-09-25 04:45:00.411 269 11782.83 217.54 52540.51 88888.00 2016-09-25 04:45:00.911 269 11782.86 217.54 52540.49 88888.00 2016-09-25 04:45:01.411 269 11782.87 217.49 52540.44 88888.00 2016-09-25 04:45:01.911 269 11782.84 217.46 52540.44 88888.00 2016-09-25 04:45:02.411 269 11782.89 217.42 52540.38 88888.00 2016-09-25 04:45:02.911 269 11782.90 217.41 52540.36 88888.00 2016-09-25 04:45:03.411 269 11782.90 217.39 52540.36 88888.00 2016-09-25 04:45:03.911 269 11782.91 217.38 52540.37 88888.00 2016-09-25 04:45:04.411 269 11782.93 217.36 52540.36 88888.00 2016-09-25 04:45:04.911 269 11782.95 217.33 52540.38 88888.00 2016-09-25 04:45:05.411 269 11782.98 217.28 52540.42 88888.00 2016-09-25 04:45:05.911 269 11782.98 217.25 52540.43 88888.00 2016-09-25 04:45:06.411 269 11783.02 217.26 52540.41 88888.00 2016-09-25 04:45:06.911 269 11783.08 217.25 52540.40 88888.00 2016-09-25 04:45:07.411 269 11783.10 217.21 52540.35 88888.00 2016-09-25 04:45:07.911 269 11783.10 217.20 52540.41 88888.00 2016-09-25 04:45:08.411 269 11783.09 217.19 52540.43 88888.00 2016-09-25 04:45:08.911 269 11783.08 217.18 52540.41 88888.00 2016-09-25 04:45:09.411 269 11783.09 217.17 52540.40 88888.00 2016-09-25 04:45:09.911 269 11783.12 217.12 52540.41 88888.00 2016-09-25 04:45:10.411 269 11783.12 217.11 52540.40 88888.00 2016-09-25 04:45:10.911 269 11783.13 217.10 52540.42 88888.00 2016-09-25 04:45:11.411 269 11783.13 217.13 52540.45 88888.00 2016-09-25 04:45:11.911 269 11783.16 217.15 52540.44 88888.00 2016-09-25 04:45:12.411 269 11783.16 217.11 52540.43 88888.00 2016-09-25 04:45:12.911 269 11783.15 217.04 52540.45 88888.00 2016-09-25 04:45:13.411 269 11783.13 217.04 52540.43 88888.00 2016-09-25 04:45:13.911 269 11783.15 217.00 52540.38 88888.00 2016-09-25 04:45:14.411 269 11783.14 216.97 52540.37 88888.00 2016-09-25 04:45:14.911 269 11783.14 216.96 52540.37 88888.00 2016-09-25 04:45:15.411 269 11783.15 216.97 52540.35 88888.00 2016-09-25 04:45:15.911 269 11783.16 216.93 52540.37 88888.00 2016-09-25 04:45:16.411 269 11783.17 216.92 52540.38 88888.00 2016-09-25 04:45:16.911 269 11783.19 216.88 52540.40 88888.00 2016-09-25 04:45:17.411 269 11783.17 216.90 52540.40 88888.00 2016-09-25 04:45:17.911 269 11783.17 216.87 52540.49 88888.00 2016-09-25 04:45:18.411 269 11783.18 216.81 52540.50 88888.00 2016-09-25 04:45:18.911 269 11783.24 216.79 52540.47 88888.00 2016-09-25 04:45:19.411 269 11783.21 216.77 52540.47 88888.00 2016-09-25 04:45:19.911 269 11783.21 216.74 52540.45 88888.00 2016-09-25 04:45:20.411 269 11783.22 216.73 52540.43 88888.00 2016-09-25 04:45:20.911 269 11783.25 216.72 52540.42 88888.00 2016-09-25 04:45:21.411 269 11783.31 216.73 52540.46 88888.00 2016-09-25 04:45:21.911 269 11783.31 216.72 52540.51 88888.00 2016-09-25 04:45:22.411 269 11783.30 216.69 52540.54 88888.00 2016-09-25 04:45:22.911 269 11783.28 216.70 52540.55 88888.00 2016-09-25 04:45:23.411 269 11783.31 216.70 52540.54 88888.00 2016-09-25 04:45:23.911 269 11783.33 216.72 52540.53 88888.00 2016-09-25 04:45:24.411 269 11783.33 216.65 52540.51 88888.00 2016-09-25 04:45:24.911 269 11783.35 216.62 52540.52 88888.00 2016-09-25 04:45:25.411 269 11783.35 216.61 52540.53 88888.00 2016-09-25 04:45:25.911 269 11783.37 216.61 52540.54 88888.00 2016-09-25 04:45:26.411 269 11783.37 216.63 52540.50 88888.00 2016-09-25 04:45:26.911 269 11783.39 216.61 52540.47 88888.00 2016-09-25 04:45:27.411 269 11783.41 216.55 52540.51 88888.00 2016-09-25 04:45:27.911 269 11783.42 216.52 52540.52 88888.00 2016-09-25 04:45:28.411 269 11783.42 216.52 52540.50 88888.00 2016-09-25 04:45:28.911 269 11783.43 216.51 52540.47 88888.00 2016-09-25 04:45:29.411 269 11783.45 216.51 52540.51 88888.00 2016-09-25 04:45:29.911 269 11783.45 216.50 52540.54 88888.00 2016-09-25 04:45:30.411 269 11783.47 216.48 52540.51 88888.00 2016-09-25 04:45:30.911 269 11783.45 216.48 52540.51 88888.00 2016-09-25 04:45:31.411 269 11783.47 216.44 52540.53 88888.00 2016-09-25 04:45:31.911 269 11783.48 216.43 52540.56 88888.00 2016-09-25 04:45:32.411 269 11783.54 216.42 52540.52 88888.00 2016-09-25 04:45:32.911 269 11783.53 216.40 52540.52 88888.00 2016-09-25 04:45:33.411 269 11783.52 216.36 52540.54 88888.00 2016-09-25 04:45:33.911 269 11783.53 216.39 52540.55 88888.00 2016-09-25 04:45:34.411 269 11783.52 216.36 52540.53 88888.00 2016-09-25 04:45:34.911 269 11783.48 216.34 52540.55 88888.00 2016-09-25 04:45:35.411 269 11783.50 216.33 52540.59 88888.00 2016-09-25 04:45:35.911 269 11783.50 216.32 52540.55 88888.00 2016-09-25 04:45:36.411 269 11783.45 216.34 52540.55 88888.00 2016-09-25 04:45:36.911 269 11783.48 216.31 52540.60 88888.00 2016-09-25 04:45:37.411 269 11783.52 216.34 52540.63 88888.00 2016-09-25 04:45:37.911 269 11783.57 216.31 52540.61 88888.00 2016-09-25 04:45:38.411 269 11783.62 216.26 52540.58 88888.00 2016-09-25 04:45:38.911 269 11783.66 216.15 52540.52 88888.00 2016-09-25 04:45:39.411 269 11783.63 216.16 52540.50 88888.00 2016-09-25 04:45:39.911 269 11783.62 216.17 52540.51 88888.00 2016-09-25 04:45:40.411 269 11783.67 216.16 52540.50 88888.00 2016-09-25 04:45:40.911 269 11783.70 216.15 52540.49 88888.00 2016-09-25 04:45:41.411 269 11783.69 216.13 52540.51 88888.00 2016-09-25 04:45:41.911 269 11783.74 216.11 52540.51 88888.00 2016-09-25 04:45:42.411 269 11783.71 216.11 52540.53 88888.00 2016-09-25 04:45:42.911 269 11783.71 216.10 52540.52 88888.00 2016-09-25 04:45:43.411 269 11783.72 216.10 52540.51 88888.00 2016-09-25 04:45:43.911 269 11783.72 216.07 52540.53 88888.00 2016-09-25 04:45:44.411 269 11783.70 216.05 52540.56 88888.00 2016-09-25 04:45:44.911 269 11783.71 216.09 52540.56 88888.00 2016-09-25 04:45:45.411 269 11783.74 216.10 52540.58 88888.00 2016-09-25 04:45:45.911 269 11783.75 216.07 52540.58 88888.00 2016-09-25 04:45:46.411 269 11783.78 216.03 52540.56 88888.00 2016-09-25 04:45:46.911 269 11783.79 216.00 52540.59 88888.00 2016-09-25 04:45:47.411 269 11783.78 215.94 52540.56 88888.00 2016-09-25 04:45:47.911 269 11783.79 215.95 52540.59 88888.00 2016-09-25 04:45:48.411 269 11783.80 215.96 52540.61 88888.00 2016-09-25 04:45:48.911 269 11783.80 215.93 52540.54 88888.00 2016-09-25 04:45:49.411 269 11783.77 215.95 52540.56 88888.00 2016-09-25 04:45:49.911 269 11783.77 215.94 52540.63 88888.00 2016-09-25 04:45:50.411 269 11783.78 215.90 52540.62 88888.00 2016-09-25 04:45:50.911 269 11783.83 215.90 52540.61 88888.00 2016-09-25 04:45:51.411 269 11783.83 215.95 52540.62 88888.00 2016-09-25 04:45:51.911 269 11783.79 215.94 52540.64 88888.00 2016-09-25 04:45:52.411 269 11783.81 215.90 52540.65 88888.00 2016-09-25 04:45:52.911 269 11783.83 215.89 52540.67 88888.00 2016-09-25 04:45:53.411 269 11783.76 215.85 52540.65 88888.00 2016-09-25 04:45:53.911 269 11783.79 215.87 52540.62 88888.00 2016-09-25 04:45:54.411 269 11783.84 215.86 52540.61 88888.00 2016-09-25 04:45:54.911 269 11783.81 215.82 52540.62 88888.00 2016-09-25 04:45:55.411 269 11783.81 215.77 52540.63 88888.00 2016-09-25 04:45:55.911 269 11783.84 215.76 52540.65 88888.00 2016-09-25 04:45:56.411 269 11783.81 215.75 52540.67 88888.00 2016-09-25 04:45:56.911 269 11783.80 215.75 52540.63 88888.00 2016-09-25 04:45:57.411 269 11783.84 215.75 52540.62 88888.00 2016-09-25 04:45:57.911 269 11783.84 215.73 52540.63 88888.00 2016-09-25 04:45:58.411 269 11783.83 215.70 52540.64 88888.00 2016-09-25 04:45:58.911 269 11783.81 215.67 52540.63 88888.00 2016-09-25 04:45:59.411 269 11783.81 215.65 52540.69 88888.00 2016-09-25 04:45:59.911 269 11783.85 215.64 52540.69 88888.00 2016-09-25 04:46:00.411 269 11783.89 215.64 52540.71 88888.00 2016-09-25 04:46:00.911 269 11783.89 215.66 52540.69 88888.00 2016-09-25 04:46:01.411 269 11783.88 215.62 52540.67 88888.00 2016-09-25 04:46:01.911 269 11783.88 215.57 52540.68 88888.00 2016-09-25 04:46:02.411 269 11783.91 215.56 52540.68 88888.00 2016-09-25 04:46:02.911 269 11783.88 215.56 52540.64 88888.00 2016-09-25 04:46:03.411 269 11783.88 215.57 52540.63 88888.00 2016-09-25 04:46:03.911 269 11783.88 215.57 52540.65 88888.00 2016-09-25 04:46:04.411 269 11783.89 215.52 52540.65 88888.00 2016-09-25 04:46:04.911 269 11783.93 215.54 52540.67 88888.00 2016-09-25 04:46:05.411 269 11783.89 215.52 52540.68 88888.00 2016-09-25 04:46:05.911 269 11783.88 215.51 52540.64 88888.00 2016-09-25 04:46:06.411 269 11783.92 215.53 52540.65 88888.00 2016-09-25 04:46:06.911 269 11783.93 215.52 52540.68 88888.00 2016-09-25 04:46:07.411 269 11783.93 215.46 52540.69 88888.00 2016-09-25 04:46:07.911 269 11783.88 215.45 52540.72 88888.00 2016-09-25 04:46:08.411 269 11783.88 215.44 52540.76 88888.00 2016-09-25 04:46:08.911 269 11783.89 215.48 52540.79 88888.00 2016-09-25 04:46:09.411 269 11783.89 215.47 52540.78 88888.00 2016-09-25 04:46:09.911 269 11783.85 215.46 52540.77 88888.00 2016-09-25 04:46:10.411 269 11783.81 215.47 52540.73 88888.00 2016-09-25 04:46:10.911 269 11783.85 215.46 52540.72 88888.00 2016-09-25 04:46:11.411 269 11783.85 215.48 52540.77 88888.00 2016-09-25 04:46:11.911 269 11783.87 215.47 52540.79 88888.00 2016-09-25 04:46:12.411 269 11783.91 215.44 52540.79 88888.00 2016-09-25 04:46:12.911 269 11783.89 215.43 52540.84 88888.00 2016-09-25 04:46:13.411 269 11783.87 215.43 52540.81 88888.00 2016-09-25 04:46:13.911 269 11783.88 215.45 52540.80 88888.00 2016-09-25 04:46:14.411 269 11783.85 215.45 52540.79 88888.00 2016-09-25 04:46:14.911 269 11783.88 215.41 52540.76 88888.00 2016-09-25 04:46:15.411 269 11783.89 215.37 52540.75 88888.00 2016-09-25 04:46:15.911 269 11783.88 215.42 52540.79 88888.00 2016-09-25 04:46:16.411 269 11783.89 215.42 52540.80 88888.00 2016-09-25 04:46:16.911 269 11783.93 215.41 52540.78 88888.00 2016-09-25 04:46:17.411 269 11783.96 215.42 52540.80 88888.00 2016-09-25 04:46:17.911 269 11783.94 215.41 52540.78 88888.00 2016-09-25 04:46:18.411 269 11783.89 215.38 52540.78 88888.00 2016-09-25 04:46:18.911 269 11783.93 215.41 52540.80 88888.00 2016-09-25 04:46:19.411 269 11783.95 215.42 52540.82 88888.00 2016-09-25 04:46:19.911 269 11783.93 215.39 52540.80 88888.00 2016-09-25 04:46:20.411 269 11783.95 215.35 52540.79 88888.00 2016-09-25 04:46:20.911 269 11784.02 215.35 52540.77 88888.00 2016-09-25 04:46:21.411 269 11783.98 215.36 52540.78 88888.00 2016-09-25 04:46:21.911 269 11784.00 215.38 52540.80 88888.00 2016-09-25 04:46:22.411 269 11784.04 215.39 52540.77 88888.00 2016-09-25 04:46:22.911 269 11784.10 215.39 52540.76 88888.00 2016-09-25 04:46:23.411 269 11784.14 215.37 52540.71 88888.00 2016-09-25 04:46:23.911 269 11784.16 215.32 52540.67 88888.00 2016-09-25 04:46:24.411 269 11784.19 215.25 52540.61 88888.00 2016-09-25 04:46:24.911 269 11784.26 215.26 52540.60 88888.00 2016-09-25 04:46:25.411 269 11784.29 215.23 52540.59 88888.00 2016-09-25 04:46:25.911 269 11784.26 215.20 52540.62 88888.00 2016-09-25 04:46:26.411 269 11784.26 215.20 52540.64 88888.00 2016-09-25 04:46:26.911 269 11784.29 215.14 52540.61 88888.00 2016-09-25 04:46:27.411 269 11784.32 215.14 52540.60 88888.00 2016-09-25 04:46:27.911 269 11784.31 215.14 52540.64 88888.00 2016-09-25 04:46:28.411 269 11784.32 215.09 52540.63 88888.00 2016-09-25 04:46:28.911 269 11784.35 215.07 52540.59 88888.00 2016-09-25 04:46:29.411 269 11784.38 215.09 52540.56 88888.00 2016-09-25 04:46:29.911 269 11784.40 215.03 52540.63 88888.00 2016-09-25 04:46:30.411 269 11784.44 214.99 52540.64 88888.00 2016-09-25 04:46:30.911 269 11784.45 214.98 52540.62 88888.00 2016-09-25 04:46:31.411 269 11784.46 214.94 52540.63 88888.00 2016-09-25 04:46:31.911 269 11784.46 214.93 52540.61 88888.00 2016-09-25 04:46:32.411 269 11784.47 214.91 52540.54 88888.00 2016-09-25 04:46:32.911 269 11784.44 214.94 52540.54 88888.00 2016-09-25 04:46:33.411 269 11784.47 214.95 52540.53 88888.00 2016-09-25 04:46:33.911 269 11784.46 214.90 52540.51 88888.00 2016-09-25 04:46:34.411 269 11784.46 214.88 52540.52 88888.00 2016-09-25 04:46:34.911 269 11784.49 214.88 52540.55 88888.00 2016-09-25 04:46:35.411 269 11784.55 214.87 52540.60 88888.00 2016-09-25 04:46:35.911 269 11784.56 214.85 52540.60 88888.00 2016-09-25 04:46:36.411 269 11784.57 214.83 52540.62 88888.00 2016-09-25 04:46:36.911 269 11784.56 214.80 52540.59 88888.00 2016-09-25 04:46:37.411 269 11784.57 214.80 52540.56 88888.00 2016-09-25 04:46:37.911 269 11784.57 214.79 52540.56 88888.00 2016-09-25 04:46:38.411 269 11784.60 214.75 52540.59 88888.00 2016-09-25 04:46:38.911 269 11784.65 214.75 52540.62 88888.00 2016-09-25 04:46:39.411 269 11784.63 214.74 52540.61 88888.00 2016-09-25 04:46:39.911 269 11784.65 214.73 52540.59 88888.00 2016-09-25 04:46:40.411 269 11784.68 214.73 52540.61 88888.00 2016-09-25 04:46:40.911 269 11784.68 214.69 52540.62 88888.00 2016-09-25 04:46:41.411 269 11784.67 214.68 52540.58 88888.00 2016-09-25 04:46:41.911 269 11784.68 214.67 52540.62 88888.00 2016-09-25 04:46:42.411 269 11784.72 214.65 52540.67 88888.00 2016-09-25 04:46:42.911 269 11784.74 214.60 52540.67 88888.00 2016-09-25 04:46:43.411 269 11784.75 214.56 52540.68 88888.00 2016-09-25 04:46:43.911 269 11784.75 214.56 52540.70 88888.00 2016-09-25 04:46:44.411 269 11784.77 214.54 52540.67 88888.00 2016-09-25 04:46:44.911 269 11784.81 214.55 52540.64 88888.00 2016-09-25 04:46:45.411 269 11784.82 214.56 52540.65 88888.00 2016-09-25 04:46:45.911 269 11784.82 214.55 52540.64 88888.00 2016-09-25 04:46:46.411 269 11784.81 214.55 52540.63 88888.00 2016-09-25 04:46:46.911 269 11784.80 214.50 52540.69 88888.00 2016-09-25 04:46:47.411 269 11784.81 214.47 52540.72 88888.00 2016-09-25 04:46:47.911 269 11784.82 214.45 52540.73 88888.00 2016-09-25 04:46:48.411 269 11784.80 214.46 52540.75 88888.00 2016-09-25 04:46:48.911 269 11784.79 214.45 52540.72 88888.00 2016-09-25 04:46:49.411 269 11784.80 214.46 52540.71 88888.00 2016-09-25 04:46:49.911 269 11784.82 214.47 52540.76 88888.00 2016-09-25 04:46:50.411 269 11784.84 214.44 52540.77 88888.00 2016-09-25 04:46:50.911 269 11784.83 214.40 52540.77 88888.00 2016-09-25 04:46:51.411 269 11784.83 214.40 52540.79 88888.00 2016-09-25 04:46:51.911 269 11784.83 214.38 52540.79 88888.00 2016-09-25 04:46:52.411 269 11784.77 214.38 52540.86 88888.00 2016-09-25 04:46:52.911 269 11784.79 214.40 52540.86 88888.00 2016-09-25 04:46:53.411 269 11784.81 214.38 52540.86 88888.00 2016-09-25 04:46:53.911 269 11784.79 214.38 52540.89 88888.00 2016-09-25 04:46:54.411 269 11784.77 214.36 52540.91 88888.00 2016-09-25 04:46:54.911 269 11784.80 214.38 52540.90 88888.00 2016-09-25 04:46:55.411 269 11784.82 214.36 52540.85 88888.00 2016-09-25 04:46:55.911 269 11784.84 214.36 52540.80 88888.00 2016-09-25 04:46:56.411 269 11784.86 214.31 52540.81 88888.00 2016-09-25 04:46:56.911 269 11784.90 214.32 52540.84 88888.00 2016-09-25 04:46:57.411 269 11784.91 214.34 52540.87 88888.00 2016-09-25 04:46:57.911 269 11784.92 214.35 52540.88 88888.00 2016-09-25 04:46:58.411 269 11784.89 214.32 52540.87 88888.00 2016-09-25 04:46:58.911 269 11784.88 214.31 52540.86 88888.00 2016-09-25 04:46:59.411 269 11784.88 214.30 52540.96 88888.00 2016-09-25 04:46:59.911 269 11784.86 214.30 52541.04 88888.00 2016-09-25 04:47:00.411 269 11784.90 214.29 52541.06 88888.00 2016-09-25 04:47:00.911 269 11784.92 214.30 52541.00 88888.00 2016-09-25 04:47:01.411 269 11784.93 214.28 52541.02 88888.00 2016-09-25 04:47:01.911 269 11784.94 214.26 52541.02 88888.00 2016-09-25 04:47:02.411 269 11784.88 214.25 52541.02 88888.00 2016-09-25 04:47:02.911 269 11784.91 214.21 52541.04 88888.00 2016-09-25 04:47:03.411 269 11784.91 214.18 52541.00 88888.00 2016-09-25 04:47:03.911 269 11784.91 214.20 52540.98 88888.00 2016-09-25 04:47:04.411 269 11784.95 214.16 52540.96 88888.00 2016-09-25 04:47:04.911 269 11784.97 214.13 52540.93 88888.00 2016-09-25 04:47:05.411 269 11785.00 214.17 52540.90 88888.00 2016-09-25 04:47:05.911 269 11785.02 214.15 52540.89 88888.00 2016-09-25 04:47:06.411 269 11785.01 214.11 52540.91 88888.00 2016-09-25 04:47:06.911 269 11784.99 214.13 52540.94 88888.00 2016-09-25 04:47:07.411 269 11785.00 214.11 52540.95 88888.00 2016-09-25 04:47:07.911 269 11784.98 214.11 52541.00 88888.00 2016-09-25 04:47:08.411 269 11785.00 214.10 52541.00 88888.00 2016-09-25 04:47:08.911 269 11785.01 214.10 52540.98 88888.00 2016-09-25 04:47:09.411 269 11785.00 214.11 52540.98 88888.00 2016-09-25 04:47:09.911 269 11785.02 214.11 52541.00 88888.00 2016-09-25 04:47:10.411 269 11785.03 214.08 52541.03 88888.00 2016-09-25 04:47:10.911 269 11785.03 214.03 52541.02 88888.00 2016-09-25 04:47:11.411 269 11785.02 214.01 52541.04 88888.00 2016-09-25 04:47:11.911 269 11785.01 214.00 52541.04 88888.00 2016-09-25 04:47:12.412 269 11785.03 213.98 52541.00 88888.00 2016-09-25 04:47:12.912 269 11785.03 213.98 52541.03 88888.00 2016-09-25 04:47:13.412 269 11785.01 213.99 52541.09 88888.00 2016-09-25 04:47:13.912 269 11784.98 213.93 52541.09 88888.00 2016-09-25 04:47:14.412 269 11784.98 213.88 52541.05 88888.00 2016-09-25 04:47:14.912 269 11784.98 213.87 52541.09 88888.00 2016-09-25 04:47:15.412 269 11784.98 213.83 52541.09 88888.00 2016-09-25 04:47:15.912 269 11784.93 213.83 52541.11 88888.00 2016-09-25 04:47:16.412 269 11784.81 213.87 52541.20 88888.00 2016-09-25 04:47:16.912 269 11784.82 213.84 52541.21 88888.00 2016-09-25 04:47:17.412 269 11784.94 213.77 52541.12 88888.00 2016-09-25 04:47:17.912 269 11784.99 213.72 52541.07 88888.00 2016-09-25 04:47:18.412 269 11784.97 213.67 52541.07 88888.00 2016-09-25 04:47:18.912 269 11784.94 213.68 52541.04 88888.00 2016-09-25 04:47:19.412 269 11784.92 213.68 52541.05 88888.00 2016-09-25 04:47:19.912 269 11784.92 213.64 52541.07 88888.00 2016-09-25 04:47:20.412 269 11784.89 213.64 52541.09 88888.00 2016-09-25 04:47:20.912 269 11784.89 213.62 52541.04 88888.00 2016-09-25 04:47:21.412 269 11784.92 213.58 52540.99 88888.00 2016-09-25 04:47:21.912 269 11784.92 213.49 52541.02 88888.00 2016-09-25 04:47:22.412 269 11784.92 213.44 52541.00 88888.00 2016-09-25 04:47:22.912 269 11784.92 213.47 52540.96 88888.00 2016-09-25 04:47:23.412 269 11784.94 213.49 52540.98 88888.00 2016-09-25 04:47:23.912 269 11784.92 213.49 52541.00 88888.00 2016-09-25 04:47:24.412 269 11784.91 213.47 52540.99 88888.00 2016-09-25 04:47:24.912 269 11784.92 213.43 52541.02 88888.00 2016-09-25 04:47:25.412 269 11784.91 213.47 52541.04 88888.00 2016-09-25 04:47:25.912 269 11784.83 213.48 52541.06 88888.00 2016-09-25 04:47:26.412 269 11784.81 213.49 52541.06 88888.00 2016-09-25 04:47:26.912 269 11784.79 213.49 52541.08 88888.00 2016-09-25 04:47:27.412 269 11784.82 213.43 52541.05 88888.00 2016-09-25 04:47:27.912 269 11784.93 213.39 52540.97 88888.00 2016-09-25 04:47:28.412 269 11784.94 213.40 52540.97 88888.00 2016-09-25 04:47:28.912 269 11784.94 213.39 52540.96 88888.00 2016-09-25 04:47:29.412 269 11784.95 213.36 52540.99 88888.00 2016-09-25 04:47:29.912 269 11784.93 213.34 52541.00 88888.00 2016-09-25 04:47:30.412 269 11784.92 213.26 52540.99 88888.00 2016-09-25 04:47:30.912 269 11784.92 213.28 52540.99 88888.00 2016-09-25 04:47:31.412 269 11784.85 213.28 52541.00 88888.00 2016-09-25 04:47:31.912 269 11784.86 213.28 52541.04 88888.00 2016-09-25 04:47:32.412 269 11784.89 213.28 52541.03 88888.00 2016-09-25 04:47:32.912 269 11784.90 213.30 52541.03 88888.00 2016-09-25 04:47:33.412 269 11784.89 213.28 52541.06 88888.00 2016-09-25 04:47:33.912 269 11784.92 213.25 52541.03 88888.00 2016-09-25 04:47:34.412 269 11784.94 213.23 52540.98 88888.00 2016-09-25 04:47:34.912 269 11784.98 213.24 52540.93 88888.00 2016-09-25 04:47:35.412 269 11785.00 213.25 52540.93 88888.00 2016-09-25 04:47:35.912 269 11784.94 213.21 52540.94 88888.00 2016-09-25 04:47:36.412 269 11784.99 213.19 52540.93 88888.00 2016-09-25 04:47:36.912 269 11785.01 213.19 52540.86 88888.00 2016-09-25 04:47:37.412 269 11785.02 213.19 52540.84 88888.00 2016-09-25 04:47:37.912 269 11785.00 213.15 52540.85 88888.00 2016-09-25 04:47:38.412 269 11784.98 213.13 52540.87 88888.00 2016-09-25 04:47:38.912 269 11784.99 213.11 52540.89 88888.00 2016-09-25 04:47:39.412 269 11784.92 213.13 52540.91 88888.00 2016-09-25 04:47:39.912 269 11784.92 213.12 52540.95 88888.00 2016-09-25 04:47:40.412 269 11784.93 213.06 52540.91 88888.00 2016-09-25 04:47:40.912 269 11784.89 213.03 52540.84 88888.00 2016-09-25 04:47:41.412 269 11784.98 212.99 52540.77 88888.00 2016-09-25 04:47:41.912 269 11785.05 212.90 52540.77 88888.00 2016-09-25 04:47:42.412 269 11785.03 212.90 52540.73 88888.00 2016-09-25 04:47:42.912 269 11785.06 212.91 52540.77 88888.00 2016-09-25 04:47:43.412 269 11785.05 212.89 52540.81 88888.00 2016-09-25 04:47:43.912 269 11785.06 212.86 52540.80 88888.00 2016-09-25 04:47:44.412 269 11785.05 212.87 52540.80 88888.00 2016-09-25 04:47:44.912 269 11784.93 212.86 52540.87 88888.00 2016-09-25 04:47:45.412 269 11784.91 212.85 52540.88 88888.00 2016-09-25 04:47:45.912 269 11784.90 212.86 52540.82 88888.00 2016-09-25 04:47:46.412 269 11784.94 212.81 52540.72 88888.00 2016-09-25 04:47:46.912 269 11784.98 212.77 52540.69 88888.00 2016-09-25 04:47:47.412 269 11784.94 212.76 52540.75 88888.00 2016-09-25 04:47:47.912 269 11784.98 212.76 52540.75 88888.00 2016-09-25 04:47:48.412 269 11784.97 212.77 52540.75 88888.00 2016-09-25 04:47:48.912 269 11784.92 212.77 52540.76 88888.00 2016-09-25 04:47:49.412 269 11784.95 212.74 52540.73 88888.00 2016-09-25 04:47:49.912 269 11784.95 212.72 52540.71 88888.00 2016-09-25 04:47:50.412 269 11784.98 212.68 52540.70 88888.00 2016-09-25 04:47:50.912 269 11784.95 212.67 52540.67 88888.00 2016-09-25 04:47:51.412 269 11784.92 212.67 52540.70 88888.00 2016-09-25 04:47:51.912 269 11784.91 212.65 52540.69 88888.00 2016-09-25 04:47:52.412 269 11784.90 212.65 52540.69 88888.00 2016-09-25 04:47:52.912 269 11784.93 212.66 52540.68 88888.00 2016-09-25 04:47:53.412 269 11784.93 212.64 52540.65 88888.00 2016-09-25 04:47:53.912 269 11784.92 212.63 52540.65 88888.00 2016-09-25 04:47:54.412 269 11784.90 212.64 52540.71 88888.00 2016-09-25 04:47:54.912 269 11784.88 212.60 52540.76 88888.00 2016-09-25 04:47:55.412 269 11784.89 212.55 52540.70 88888.00 2016-09-25 04:47:55.912 269 11784.86 212.55 52540.71 88888.00 2016-09-25 04:47:56.412 269 11784.84 212.61 52540.78 88888.00 2016-09-25 04:47:56.912 269 11784.83 212.60 52540.81 88888.00 2016-09-25 04:47:57.412 269 11784.83 212.55 52540.79 88888.00 2016-09-25 04:47:57.912 269 11784.82 212.53 52540.76 88888.00 2016-09-25 04:47:58.412 269 11784.81 212.55 52540.77 88888.00 2016-09-25 04:47:58.912 269 11784.79 212.55 52540.78 88888.00 2016-09-25 04:47:59.412 269 11784.79 212.54 52540.79 88888.00 2016-09-25 04:47:59.912 269 11784.75 212.50 52540.78 88888.00 2016-09-25 04:48:00.412 269 11784.79 212.48 52540.79 88888.00 2016-09-25 04:48:00.912 269 11784.79 212.51 52540.80 88888.00 2016-09-25 04:48:01.412 269 11784.79 212.47 52540.80 88888.00 2016-09-25 04:48:01.912 269 11784.81 212.48 52540.78 88888.00 2016-09-25 04:48:02.412 269 11784.81 212.44 52540.76 88888.00 2016-09-25 04:48:02.912 269 11784.81 212.43 52540.77 88888.00 2016-09-25 04:48:03.412 269 11784.79 212.41 52540.77 88888.00 2016-09-25 04:48:03.912 269 11784.74 212.39 52540.75 88888.00 2016-09-25 04:48:04.412 269 11784.68 212.42 52540.75 88888.00 2016-09-25 04:48:04.912 269 11784.72 212.39 52540.71 88888.00 2016-09-25 04:48:05.412 269 11784.74 212.38 52540.70 88888.00 2016-09-25 04:48:05.912 269 11784.72 212.37 52540.69 88888.00 2016-09-25 04:48:06.412 269 11784.74 212.32 52540.73 88888.00 2016-09-25 04:48:06.912 269 11784.79 212.31 52540.76 88888.00 2016-09-25 04:48:07.412 269 11784.82 212.32 52540.71 88888.00 2016-09-25 04:48:07.912 269 11784.82 212.29 52540.69 88888.00 2016-09-25 04:48:08.412 269 11784.83 212.26 52540.72 88888.00 2016-09-25 04:48:08.912 269 11784.82 212.23 52540.73 88888.00 2016-09-25 04:48:09.412 269 11784.77 212.25 52540.78 88888.00 2016-09-25 04:48:09.912 269 11784.73 212.27 52540.80 88888.00 2016-09-25 04:48:10.412 269 11784.77 212.24 52540.76 88888.00 2016-09-25 04:48:10.912 269 11784.82 212.19 52540.73 88888.00 2016-09-25 04:48:11.412 269 11784.83 212.14 52540.65 88888.00 2016-09-25 04:48:11.912 269 11784.83 212.17 52540.67 88888.00 2016-09-25 04:48:12.412 269 11784.81 212.18 52540.68 88888.00 2016-09-25 04:48:12.912 269 11784.77 212.16 52540.67 88888.00 2016-09-25 04:48:13.412 269 11784.75 212.13 52540.68 88888.00 2016-09-25 04:48:13.912 269 11784.75 212.09 52540.69 88888.00 2016-09-25 04:48:14.412 269 11784.70 212.08 52540.65 88888.00 2016-09-25 04:48:14.912 269 11784.65 212.06 52540.65 88888.00 2016-09-25 04:48:15.412 269 11784.65 212.08 52540.67 88888.00 2016-09-25 04:48:15.912 269 11784.63 212.10 52540.71 88888.00 2016-09-25 04:48:16.412 269 11784.70 212.09 52540.68 88888.00 2016-09-25 04:48:16.912 269 11784.72 212.08 52540.64 88888.00 2016-09-25 04:48:17.412 269 11784.68 212.08 52540.61 88888.00 2016-09-25 04:48:17.912 269 11784.66 212.06 52540.61 88888.00 2016-09-25 04:48:18.412 269 11784.65 212.04 52540.64 88888.00 2016-09-25 04:48:18.912 269 11784.66 212.04 52540.62 88888.00 2016-09-25 04:48:19.412 269 11784.68 212.00 52540.62 88888.00 2016-09-25 04:48:19.912 269 11784.68 212.00 52540.61 88888.00 2016-09-25 04:48:20.412 269 11784.66 211.99 52540.62 88888.00 2016-09-25 04:48:20.912 269 11784.70 212.00 52540.63 88888.00 2016-09-25 04:48:21.412 269 11784.68 211.98 52540.65 88888.00 2016-09-25 04:48:21.912 269 11784.71 211.97 52540.63 88888.00 2016-09-25 04:48:22.412 269 11784.74 211.94 52540.63 88888.00 2016-09-25 04:48:22.912 269 11784.71 211.96 52540.65 88888.00 2016-09-25 04:48:23.412 269 11784.68 211.95 52540.64 88888.00 2016-09-25 04:48:23.912 269 11784.64 211.89 52540.63 88888.00 2016-09-25 04:48:24.412 269 11784.66 211.85 52540.67 88888.00 2016-09-25 04:48:24.912 269 11784.71 211.84 52540.63 88888.00 2016-09-25 04:48:25.412 269 11784.72 211.79 52540.62 88888.00 2016-09-25 04:48:25.912 269 11784.70 211.79 52540.63 88888.00 2016-09-25 04:48:26.412 269 11784.68 211.79 52540.62 88888.00 2016-09-25 04:48:26.912 269 11784.68 211.78 52540.59 88888.00 2016-09-25 04:48:27.412 269 11784.70 211.77 52540.59 88888.00 2016-09-25 04:48:27.912 269 11784.67 211.76 52540.60 88888.00 2016-09-25 04:48:28.412 269 11784.62 211.77 52540.59 88888.00 2016-09-25 04:48:28.912 269 11784.58 211.78 52540.54 88888.00 2016-09-25 04:48:29.412 269 11784.59 211.74 52540.52 88888.00 2016-09-25 04:48:29.912 269 11784.62 211.69 52540.58 88888.00 2016-09-25 04:48:30.412 269 11784.65 211.69 52540.56 88888.00 2016-09-25 04:48:30.912 269 11784.66 211.67 52540.56 88888.00 2016-09-25 04:48:31.412 269 11784.65 211.69 52540.60 88888.00 2016-09-25 04:48:31.912 269 11784.66 211.70 52540.61 88888.00 2016-09-25 04:48:32.412 269 11784.66 211.65 52540.60 88888.00 2016-09-25 04:48:32.912 269 11784.62 211.60 52540.62 88888.00 2016-09-25 04:48:33.412 269 11784.59 211.57 52540.61 88888.00 2016-09-25 04:48:33.912 269 11784.64 211.59 52540.60 88888.00 2016-09-25 04:48:34.412 269 11784.66 211.60 52540.54 88888.00 2016-09-25 04:48:34.912 269 11784.65 211.61 52540.53 88888.00 2016-09-25 04:48:35.412 269 11784.64 211.54 52540.53 88888.00 2016-09-25 04:48:35.912 269 11784.65 211.54 52540.52 88888.00 2016-09-25 04:48:36.412 269 11784.68 211.49 52540.52 88888.00 2016-09-25 04:48:36.912 269 11784.68 211.46 52540.53 88888.00 2016-09-25 04:48:37.412 269 11784.68 211.47 52540.50 88888.00 2016-09-25 04:48:37.912 269 11784.70 211.45 52540.49 88888.00 2016-09-25 04:48:38.412 269 11784.68 211.44 52540.45 88888.00 2016-09-25 04:48:38.912 269 11784.68 211.39 52540.46 88888.00 2016-09-25 04:48:39.412 269 11784.67 211.35 52540.50 88888.00 2016-09-25 04:48:39.912 269 11784.65 211.35 52540.49 88888.00 2016-09-25 04:48:40.412 269 11784.66 211.35 52540.44 88888.00 2016-09-25 04:48:40.912 269 11784.66 211.31 52540.41 88888.00 2016-09-25 04:48:41.412 269 11784.68 211.30 52540.42 88888.00 2016-09-25 04:48:41.912 269 11784.68 211.32 52540.43 88888.00 2016-09-25 04:48:42.412 269 11784.67 211.29 52540.46 88888.00 2016-09-25 04:48:42.912 269 11784.68 211.28 52540.49 88888.00 2016-09-25 04:48:43.412 269 11784.65 211.22 52540.47 88888.00 2016-09-25 04:48:43.912 269 11784.65 211.17 52540.47 88888.00 2016-09-25 04:48:44.412 269 11784.64 211.17 52540.45 88888.00 2016-09-25 04:48:44.912 269 11784.60 211.21 52540.49 88888.00 2016-09-25 04:48:45.412 269 11784.60 211.19 52540.49 88888.00 2016-09-25 04:48:45.912 269 11784.66 211.13 52540.47 88888.00 2016-09-25 04:48:46.412 269 11784.68 211.09 52540.44 88888.00 2016-09-25 04:48:46.912 269 11784.67 211.08 52540.45 88888.00 2016-09-25 04:48:47.412 269 11784.71 211.08 52540.49 88888.00 2016-09-25 04:48:47.912 269 11784.68 211.07 52540.47 88888.00 2016-09-25 04:48:48.412 269 11784.65 211.06 52540.47 88888.00 2016-09-25 04:48:48.912 269 11784.65 211.06 52540.47 88888.00 2016-09-25 04:48:49.412 269 11784.62 211.02 52540.47 88888.00 2016-09-25 04:48:49.912 269 11784.64 211.01 52540.50 88888.00 2016-09-25 04:48:50.412 269 11784.66 211.05 52540.52 88888.00 2016-09-25 04:48:50.912 269 11784.66 211.07 52540.51 88888.00 2016-09-25 04:48:51.412 269 11784.66 210.99 52540.50 88888.00 2016-09-25 04:48:51.912 269 11784.67 210.95 52540.49 88888.00 2016-09-25 04:48:52.412 269 11784.68 210.97 52540.53 88888.00 2016-09-25 04:48:52.912 269 11784.65 210.98 52540.59 88888.00 2016-09-25 04:48:53.412 269 11784.63 210.96 52540.60 88888.00 2016-09-25 04:48:53.912 269 11784.62 210.98 52540.61 88888.00 2016-09-25 04:48:54.412 269 11784.62 210.98 52540.59 88888.00 2016-09-25 04:48:54.912 269 11784.64 210.95 52540.60 88888.00 2016-09-25 04:48:55.412 269 11784.65 210.93 52540.60 88888.00 2016-09-25 04:48:55.912 269 11784.68 210.91 52540.54 88888.00 2016-09-25 04:48:56.412 269 11784.70 210.91 52540.52 88888.00 2016-09-25 04:48:56.912 269 11784.70 210.92 52540.53 88888.00 2016-09-25 04:48:57.412 269 11784.74 210.91 52540.51 88888.00 2016-09-25 04:48:57.912 269 11784.75 210.87 52540.51 88888.00 2016-09-25 04:48:58.412 269 11784.74 210.89 52540.52 88888.00 2016-09-25 04:48:58.912 269 11784.68 210.88 52540.55 88888.00 2016-09-25 04:48:59.412 269 11784.66 210.82 52540.55 88888.00 2016-09-25 04:48:59.912 269 11784.65 210.83 52540.59 88888.00 2016-09-25 04:49:00.412 269 11784.66 210.83 52540.62 88888.00 2016-09-25 04:49:00.912 269 11784.68 210.82 52540.62 88888.00 2016-09-25 04:49:01.412 269 11784.68 210.81 52540.60 88888.00 2016-09-25 04:49:01.912 269 11784.68 210.89 52540.62 88888.00 2016-09-25 04:49:02.412 269 11784.65 210.88 52540.63 88888.00 2016-09-25 04:49:02.912 269 11784.65 210.86 52540.60 88888.00 2016-09-25 04:49:03.412 269 11784.64 210.84 52540.58 88888.00 2016-09-25 04:49:03.912 269 11784.66 210.84 52540.60 88888.00 2016-09-25 04:49:04.412 269 11784.68 210.87 52540.61 88888.00 2016-09-25 04:49:04.912 269 11784.65 210.86 52540.63 88888.00 2016-09-25 04:49:05.412 269 11784.63 210.86 52540.62 88888.00 2016-09-25 04:49:05.912 269 11784.64 210.89 52540.59 88888.00 2016-09-25 04:49:06.412 269 11784.65 210.90 52540.62 88888.00 2016-09-25 04:49:06.912 269 11784.70 210.84 52540.56 88888.00 2016-09-25 04:49:07.412 269 11784.73 210.83 52540.54 88888.00 2016-09-25 04:49:07.912 269 11784.77 210.82 52540.56 88888.00 2016-09-25 04:49:08.412 269 11784.73 210.81 52540.55 88888.00 2016-09-25 04:49:08.912 269 11784.68 210.83 52540.54 88888.00 2016-09-25 04:49:09.412 269 11784.68 210.84 52540.56 88888.00 2016-09-25 04:49:09.912 269 11784.66 210.83 52540.58 88888.00 2016-09-25 04:49:10.412 269 11784.66 210.79 52540.60 88888.00 2016-09-25 04:49:10.912 269 11784.66 210.80 52540.64 88888.00 2016-09-25 04:49:11.412 269 11784.65 210.78 52540.65 88888.00 2016-09-25 04:49:11.912 269 11784.65 210.77 52540.64 88888.00 2016-09-25 04:49:12.412 269 11784.68 210.73 52540.64 88888.00 2016-09-25 04:49:12.912 269 11784.70 210.74 52540.60 88888.00 2016-09-25 04:49:13.412 269 11784.71 210.72 52540.61 88888.00 2016-09-25 04:49:13.912 269 11784.70 210.71 52540.64 88888.00 2016-09-25 04:49:14.412 269 11784.65 210.74 52540.73 88888.00 2016-09-25 04:49:14.912 269 11784.60 210.78 52540.75 88888.00 2016-09-25 04:49:15.412 269 11784.65 210.74 52540.65 88888.00 2016-09-25 04:49:15.912 269 11784.72 210.68 52540.60 88888.00 2016-09-25 04:49:16.412 269 11784.73 210.67 52540.58 88888.00 2016-09-25 04:49:16.912 269 11784.70 210.70 52540.58 88888.00 2016-09-25 04:49:17.412 269 11784.64 210.72 52540.60 88888.00 2016-09-25 04:49:17.912 269 11784.65 210.70 52540.60 88888.00 2016-09-25 04:49:18.412 269 11784.65 210.67 52540.56 88888.00 2016-09-25 04:49:18.912 269 11784.67 210.67 52540.54 88888.00 2016-09-25 04:49:19.412 269 11784.63 210.69 52540.55 88888.00 2016-09-25 04:49:19.912 269 11784.64 210.68 52540.54 88888.00 2016-09-25 04:49:20.412 269 11784.66 210.66 52540.53 88888.00 2016-09-25 04:49:20.912 269 11784.67 210.66 52540.52 88888.00 2016-09-25 04:49:21.412 269 11784.68 210.66 52540.56 88888.00 2016-09-25 04:49:21.912 269 11784.66 210.63 52540.59 88888.00 2016-09-25 04:49:22.412 269 11784.67 210.66 52540.56 88888.00 2016-09-25 04:49:22.912 269 11784.72 210.62 52540.55 88888.00 2016-09-25 04:49:23.412 269 11784.72 210.61 52540.51 88888.00 2016-09-25 04:49:23.912 269 11784.64 210.64 52540.60 88888.00 2016-09-25 04:49:24.412 269 11784.57 210.64 52540.55 88888.00 2016-09-25 04:49:24.912 269 11784.73 210.60 52540.44 88888.00 2016-09-25 04:49:25.412 269 11784.79 210.61 52540.43 88888.00 2016-09-25 04:49:25.912 269 11784.79 210.59 52540.46 88888.00 2016-09-25 04:49:26.412 269 11784.79 210.57 52540.52 88888.00 2016-09-25 04:49:26.912 269 11784.80 210.57 52540.53 88888.00 2016-09-25 04:49:27.412 269 11784.84 210.58 52540.49 88888.00 2016-09-25 04:49:27.912 269 11784.85 210.55 52540.44 88888.00 2016-09-25 04:49:28.412 269 11784.82 210.54 52540.46 88888.00 2016-09-25 04:49:28.912 269 11784.81 210.54 52540.51 88888.00 2016-09-25 04:49:29.412 269 11784.77 210.58 52540.50 88888.00 2016-09-25 04:49:29.912 269 11784.74 210.57 52540.55 88888.00 2016-09-25 04:49:30.412 269 11784.76 210.54 52540.52 88888.00 2016-09-25 04:49:30.912 269 11784.79 210.53 52540.47 88888.00 2016-09-25 04:49:31.412 269 11784.76 210.51 52540.49 88888.00 2016-09-25 04:49:31.912 269 11784.74 210.51 52540.49 88888.00 2016-09-25 04:49:32.412 269 11784.74 210.54 52540.52 88888.00 2016-09-25 04:49:32.912 269 11784.76 210.52 52540.54 88888.00 2016-09-25 04:49:33.412 269 11784.76 210.55 52540.56 88888.00 2016-09-25 04:49:33.912 269 11784.77 210.51 52540.55 88888.00 2016-09-25 04:49:34.412 269 11784.79 210.48 52540.49 88888.00 2016-09-25 04:49:34.912 269 11784.80 210.54 52540.44 88888.00 2016-09-25 04:49:35.412 269 11784.81 210.54 52540.46 88888.00 2016-09-25 04:49:35.912 269 11784.84 210.52 52540.46 88888.00 2016-09-25 04:49:36.412 269 11784.86 210.54 52540.43 88888.00 2016-09-25 04:49:36.912 269 11784.85 210.54 52540.43 88888.00 2016-09-25 04:49:37.412 269 11784.83 210.54 52540.50 88888.00 2016-09-25 04:49:37.912 269 11784.82 210.53 52540.53 88888.00 2016-09-25 04:49:38.412 269 11784.80 210.57 52540.54 88888.00 2016-09-25 04:49:38.912 269 11784.84 210.57 52540.55 88888.00 2016-09-25 04:49:39.412 269 11784.85 210.52 52540.53 88888.00 2016-09-25 04:49:39.912 269 11784.86 210.49 52540.53 88888.00 2016-09-25 04:49:40.412 269 11784.86 210.48 52540.56 88888.00 2016-09-25 04:49:40.912 269 11784.85 210.48 52540.56 88888.00 2016-09-25 04:49:41.412 269 11784.83 210.51 52540.59 88888.00 2016-09-25 04:49:41.912 269 11784.85 210.50 52540.56 88888.00 2016-09-25 04:49:42.412 269 11784.92 210.53 52540.58 88888.00 2016-09-25 04:49:42.912 269 11784.92 210.54 52540.56 88888.00 2016-09-25 04:49:43.412 269 11784.89 210.52 52540.55 88888.00 2016-09-25 04:49:43.912 269 11784.86 210.53 52540.53 88888.00 2016-09-25 04:49:44.412 269 11784.90 210.54 52540.53 88888.00 2016-09-25 04:49:44.912 269 11784.94 210.54 52540.47 88888.00 2016-09-25 04:49:45.412 269 11784.95 210.54 52540.50 88888.00 2016-09-25 04:49:45.912 269 11784.97 210.53 52540.53 88888.00 2016-09-25 04:49:46.412 269 11784.98 210.54 52540.54 88888.00 2016-09-25 04:49:46.912 269 11784.93 210.55 52540.55 88888.00 2016-09-25 04:49:47.412 269 11784.93 210.53 52540.55 88888.00 2016-09-25 04:49:47.912 269 11784.98 210.53 52540.53 88888.00 2016-09-25 04:49:48.412 269 11784.99 210.54 52540.52 88888.00 2016-09-25 04:49:48.912 269 11784.97 210.52 52540.55 88888.00 2016-09-25 04:49:49.412 269 11784.95 210.54 52540.61 88888.00 2016-09-25 04:49:49.912 269 11784.97 210.53 52540.63 88888.00 2016-09-25 04:49:50.412 269 11784.98 210.52 52540.67 88888.00 2016-09-25 04:49:50.912 269 11784.97 210.58 52540.65 88888.00 2016-09-25 04:49:51.412 269 11784.95 210.60 52540.62 88888.00 2016-09-25 04:49:51.912 269 11784.95 210.58 52540.61 88888.00 2016-09-25 04:49:52.413 269 11784.99 210.52 52540.62 88888.00 2016-09-25 04:49:52.913 269 11784.99 210.52 52540.59 88888.00 2016-09-25 04:49:53.413 269 11784.94 210.52 52540.54 88888.00 2016-09-25 04:49:53.913 269 11784.98 210.52 52540.52 88888.00 2016-09-25 04:49:54.413 269 11785.01 210.49 52540.54 88888.00 2016-09-25 04:49:54.913 269 11785.02 210.45 52540.60 88888.00 2016-09-25 04:49:55.413 269 11785.02 210.48 52540.64 88888.00 2016-09-25 04:49:55.913 269 11785.03 210.45 52540.68 88888.00 2016-09-25 04:49:56.413 269 11785.03 210.47 52540.67 88888.00 2016-09-25 04:49:56.913 269 11785.08 210.43 52540.68 88888.00 2016-09-25 04:49:57.413 269 11785.12 210.40 52540.64 88888.00 2016-09-25 04:49:57.913 269 11785.10 210.39 52540.62 88888.00 2016-09-25 04:49:58.413 269 11785.10 210.39 52540.60 88888.00 2016-09-25 04:49:58.913 269 11785.15 210.39 52540.55 88888.00 2016-09-25 04:49:59.413 269 11785.15 210.34 52540.54 88888.00 2016-09-25 04:49:59.913 269 11785.08 210.35 52540.59 88888.00 2016-09-25 04:50:00.413 269 11785.07 210.35 52540.60 88888.00 2016-09-25 04:50:00.913 269 11785.07 210.35 52540.58 88888.00 2016-09-25 04:50:01.413 269 11785.06 210.31 52540.59 88888.00 2016-09-25 04:50:01.913 269 11785.08 210.31 52540.59 88888.00 2016-09-25 04:50:02.413 269 11785.08 210.32 52540.59 88888.00 2016-09-25 04:50:02.913 269 11785.08 210.31 52540.63 88888.00 2016-09-25 04:50:03.413 269 11785.07 210.30 52540.64 88888.00 2016-09-25 04:50:03.913 269 11785.06 210.28 52540.64 88888.00 2016-09-25 04:50:04.413 269 11785.06 210.27 52540.62 88888.00 2016-09-25 04:50:04.913 269 11785.09 210.21 52540.60 88888.00 2016-09-25 04:50:05.413 269 11785.09 210.21 52540.63 88888.00 2016-09-25 04:50:05.913 269 11785.09 210.21 52540.62 88888.00 2016-09-25 04:50:06.413 269 11785.08 210.19 52540.62 88888.00 2016-09-25 04:50:06.913 269 11785.08 210.21 52540.63 88888.00 2016-09-25 04:50:07.413 269 11785.07 210.21 52540.67 88888.00 2016-09-25 04:50:07.913 269 11785.07 210.18 52540.64 88888.00 2016-09-25 04:50:08.413 269 11785.10 210.15 52540.64 88888.00 2016-09-25 04:50:08.913 269 11785.10 210.16 52540.71 88888.00 2016-09-25 04:50:09.413 269 11785.09 210.15 52540.72 88888.00 2016-09-25 04:50:09.913 269 11785.09 210.14 52540.69 88888.00 2016-09-25 04:50:10.413 269 11785.12 210.11 52540.62 88888.00 2016-09-25 04:50:10.913 269 11785.19 210.09 52540.62 88888.00 2016-09-25 04:50:11.413 269 11785.18 210.06 52540.68 88888.00 2016-09-25 04:50:11.913 269 11785.19 210.09 52540.72 88888.00 2016-09-25 04:50:12.413 269 11785.18 210.08 52540.67 88888.00 2016-09-25 04:50:12.913 269 11785.16 210.10 52540.68 88888.00 2016-09-25 04:50:13.413 269 11785.08 210.12 52540.77 88888.00 2016-09-25 04:50:13.913 269 11785.12 210.11 52540.76 88888.00 2016-09-25 04:50:14.413 269 11785.21 210.10 52540.72 88888.00 2016-09-25 04:50:14.913 269 11785.21 210.10 52540.69 88888.00 2016-09-25 04:50:15.413 269 11785.17 210.10 52540.69 88888.00 2016-09-25 04:50:15.913 269 11785.15 210.11 52540.64 88888.00 2016-09-25 04:50:16.413 269 11785.17 210.09 52540.60 88888.00 2016-09-25 04:50:16.913 269 11785.18 210.11 52540.61 88888.00 2016-09-25 04:50:17.413 269 11785.18 210.11 52540.63 88888.00 2016-09-25 04:50:17.913 269 11785.21 210.08 52540.62 88888.00 2016-09-25 04:50:18.413 269 11785.21 210.05 52540.62 88888.00 2016-09-25 04:50:18.913 269 11785.24 210.03 52540.68 88888.00 2016-09-25 04:50:19.413 269 11785.23 210.05 52540.70 88888.00 2016-09-25 04:50:19.913 269 11785.25 210.04 52540.71 88888.00 2016-09-25 04:50:20.413 269 11785.25 209.99 52540.69 88888.00 2016-09-25 04:50:20.913 269 11785.24 209.99 52540.70 88888.00 2016-09-25 04:50:21.413 269 11785.23 210.00 52540.75 88888.00 2016-09-25 04:50:21.913 269 11785.20 209.99 52540.75 88888.00 2016-09-25 04:50:22.413 269 11785.23 209.95 52540.73 88888.00 2016-09-25 04:50:22.913 269 11785.23 209.94 52540.71 88888.00 2016-09-25 04:50:23.413 269 11785.23 209.95 52540.72 88888.00 2016-09-25 04:50:23.913 269 11785.24 209.99 52540.77 88888.00 2016-09-25 04:50:24.413 269 11785.30 209.92 52540.71 88888.00 2016-09-25 04:50:24.913 269 11785.30 209.92 52540.65 88888.00 2016-09-25 04:50:25.413 269 11785.30 209.95 52540.63 88888.00 2016-09-25 04:50:25.913 269 11785.35 209.94 52540.60 88888.00 2016-09-25 04:50:26.413 269 11785.37 209.91 52540.56 88888.00 2016-09-25 04:50:26.913 269 11785.38 209.91 52540.55 88888.00 2016-09-25 04:50:27.413 269 11785.37 209.91 52540.58 88888.00 2016-09-25 04:50:27.913 269 11785.35 209.87 52540.61 88888.00 2016-09-25 04:50:28.413 269 11785.36 209.90 52540.60 88888.00 2016-09-25 04:50:28.913 269 11785.37 209.87 52540.59 88888.00 2016-09-25 04:50:29.413 269 11785.40 209.83 52540.59 88888.00 2016-09-25 04:50:29.913 269 11785.43 209.79 52540.59 88888.00 2016-09-25 04:50:30.413 269 11785.42 209.72 52540.59 88888.00 2016-09-25 04:50:30.913 269 11785.40 209.74 52540.58 88888.00 2016-09-25 04:50:31.413 269 11785.38 209.74 52540.59 88888.00 2016-09-25 04:50:31.913 269 11785.42 209.76 52540.60 88888.00 2016-09-25 04:50:32.413 269 11785.46 209.75 52540.63 88888.00 2016-09-25 04:50:32.913 269 11785.47 209.74 52540.62 88888.00 2016-09-25 04:50:33.413 269 11785.49 209.67 52540.62 88888.00 2016-09-25 04:50:33.913 269 11785.51 209.65 52540.63 88888.00 2016-09-25 04:50:34.413 269 11785.50 209.69 52540.67 88888.00 2016-09-25 04:50:34.913 269 11785.47 209.66 52540.68 88888.00 2016-09-25 04:50:35.413 269 11785.51 209.65 52540.65 88888.00 2016-09-25 04:50:35.913 269 11785.52 209.66 52540.65 88888.00 2016-09-25 04:50:36.413 269 11785.53 209.64 52540.63 88888.00 2016-09-25 04:50:36.913 269 11785.53 209.65 52540.61 88888.00 2016-09-25 04:50:37.413 269 11785.54 209.64 52540.62 88888.00 2016-09-25 04:50:37.913 269 11785.55 209.65 52540.63 88888.00 2016-09-25 04:50:38.413 269 11785.58 209.60 52540.67 88888.00 2016-09-25 04:50:38.913 269 11785.58 209.58 52540.69 88888.00 2016-09-25 04:50:39.413 269 11785.55 209.56 52540.68 88888.00 2016-09-25 04:50:39.913 269 11785.55 209.58 52540.70 88888.00 2016-09-25 04:50:40.413 269 11785.58 209.55 52540.71 88888.00 2016-09-25 04:50:40.913 269 11785.56 209.58 52540.72 88888.00 2016-09-25 04:50:41.413 269 11785.59 209.58 52540.72 88888.00 2016-09-25 04:50:41.913 269 11785.59 209.55 52540.77 88888.00 2016-09-25 04:50:42.413 269 11785.60 209.51 52540.75 88888.00 2016-09-25 04:50:42.913 269 11785.62 209.47 52540.76 88888.00 2016-09-25 04:50:43.413 269 11785.58 209.53 52540.78 88888.00 2016-09-25 04:50:43.913 269 11785.55 209.57 52540.80 88888.00 2016-09-25 04:50:44.413 269 11785.49 209.58 52540.85 88888.00 2016-09-25 04:50:44.913 269 11785.49 209.60 52540.87 88888.00 2016-09-25 04:50:45.413 269 11785.50 209.61 52540.89 88888.00 2016-09-25 04:50:45.913 269 11785.51 209.64 52540.94 88888.00 2016-09-25 04:50:46.413 269 11785.52 209.60 52540.97 88888.00 2016-09-25 04:50:46.913 269 11785.38 209.61 52541.04 88888.00 2016-09-25 04:50:47.413 269 11785.21 209.66 52541.15 88888.00 2016-09-25 04:50:47.913 269 11785.32 209.66 52541.12 88888.00 2016-09-25 04:50:48.413 269 11785.49 209.61 52541.02 88888.00 2016-09-25 04:50:48.913 269 11785.60 209.57 52540.95 88888.00 2016-09-25 04:50:49.413 269 11785.51 209.61 52540.99 88888.00 2016-09-25 04:50:49.913 269 11785.46 209.62 52541.07 88888.00 2016-09-25 04:50:50.413 269 11785.49 209.62 52541.08 88888.00 2016-09-25 04:50:50.913 269 11785.47 209.60 52541.12 88888.00 2016-09-25 04:50:51.413 269 11785.46 209.61 52541.15 88888.00 2016-09-25 04:50:51.913 269 11785.55 209.52 52540.98 88888.00 2016-09-25 04:50:52.413 269 11785.71 209.45 52540.80 88888.00 2016-09-25 04:50:52.913 269 11785.74 209.45 52540.81 88888.00 2016-09-25 04:50:53.413 269 11785.73 209.43 52540.81 88888.00 2016-09-25 04:50:53.913 269 11785.73 209.41 52540.86 88888.00 2016-09-25 04:50:54.413 269 11785.74 209.40 52540.87 88888.00 2016-09-25 04:50:54.913 269 11785.74 209.37 52540.89 88888.00 2016-09-25 04:50:55.413 269 11785.73 209.36 52540.88 88888.00 2016-09-25 04:50:55.913 269 11785.74 209.36 52540.87 88888.00 2016-09-25 04:50:56.413 269 11785.74 209.35 52540.91 88888.00 2016-09-25 04:50:56.913 269 11785.78 209.33 52540.95 88888.00 2016-09-25 04:50:57.413 269 11785.82 209.32 52540.96 88888.00 2016-09-25 04:50:57.913 269 11785.82 209.29 52540.95 88888.00 2016-09-25 04:50:58.413 269 11785.81 209.29 52540.89 88888.00 2016-09-25 04:50:58.913 269 11785.79 209.32 52540.89 88888.00 2016-09-25 04:50:59.413 269 11785.79 209.31 52540.90 88888.00 2016-09-25 04:50:59.913 269 11785.74 209.27 52540.86 88888.00 2016-09-25 04:51:00.413 269 11785.81 209.25 52540.81 88888.00 2016-09-25 04:51:00.913 269 11785.78 209.29 52540.90 88888.00 2016-09-25 04:51:01.413 269 11785.68 209.38 52541.05 88888.00 2016-09-25 04:51:01.913 269 11785.72 209.36 52541.07 88888.00 2016-09-25 04:51:02.413 269 11785.79 209.32 52541.02 88888.00 2016-09-25 04:51:02.913 269 11785.81 209.28 52540.97 88888.00 2016-09-25 04:51:03.413 269 11785.79 209.24 52540.95 88888.00 2016-09-25 04:51:03.913 269 11785.82 209.21 52540.91 88888.00 2016-09-25 04:51:04.413 269 11785.80 209.21 52540.95 88888.00 2016-09-25 04:51:04.913 269 11785.73 209.26 52541.05 88888.00 2016-09-25 04:51:05.413 269 11785.63 209.33 52541.22 88888.00 2016-09-25 04:51:05.913 269 11785.65 209.29 52541.24 88888.00 2016-09-25 04:51:06.413 269 11785.69 209.21 52541.20 88888.00 2016-09-25 04:51:06.913 269 11785.72 209.19 52541.20 88888.00 2016-09-25 04:51:07.413 269 11785.68 209.19 52541.18 88888.00 2016-09-25 04:51:07.913 269 11785.64 209.22 52541.16 88888.00 2016-09-25 04:51:08.413 269 11785.64 209.25 52541.17 88888.00 2016-09-25 04:51:08.913 269 11785.71 209.21 52541.15 88888.00 2016-09-25 04:51:09.413 269 11785.79 209.12 52541.05 88888.00 2016-09-25 04:51:09.913 269 11785.82 209.09 52541.03 88888.00 2016-09-25 04:51:10.413 269 11785.85 209.08 52541.02 88888.00 2016-09-25 04:51:10.913 269 11785.86 209.05 52541.03 88888.00 2016-09-25 04:51:11.413 269 11785.93 209.03 52540.98 88888.00 2016-09-25 04:51:11.913 269 11785.95 209.00 52540.98 88888.00 2016-09-25 04:51:12.413 269 11785.93 208.99 52540.96 88888.00 2016-09-25 04:51:12.913 269 11785.91 208.97 52541.00 88888.00 2016-09-25 04:51:13.413 269 11785.87 209.02 52541.03 88888.00 2016-09-25 04:51:13.913 269 11785.82 209.00 52541.02 88888.00 2016-09-25 04:51:14.413 269 11785.82 208.95 52540.99 88888.00 2016-09-25 04:51:14.913 269 11785.84 208.98 52541.00 88888.00 2016-09-25 04:51:15.413 269 11785.82 208.96 52541.05 88888.00 2016-09-25 04:51:15.913 269 11785.89 208.97 52541.06 88888.00 2016-09-25 04:51:16.413 269 11785.90 208.94 52541.06 88888.00 2016-09-25 04:51:16.913 269 11785.91 208.93 52541.04 88888.00 2016-09-25 04:51:17.413 269 11785.93 208.90 52541.07 88888.00 2016-09-25 04:51:17.913 269 11785.91 208.89 52541.08 88888.00 2016-09-25 04:51:18.413 269 11785.94 208.92 52541.11 88888.00 2016-09-25 04:51:18.913 269 11785.95 208.90 52541.12 88888.00 2016-09-25 04:51:19.413 269 11785.94 208.90 52541.11 88888.00 2016-09-25 04:51:19.913 269 11785.89 208.95 52541.16 88888.00 2016-09-25 04:51:20.413 269 11785.84 208.99 52541.23 88888.00 2016-09-25 04:51:20.913 269 11785.82 208.99 52541.26 88888.00 2016-09-25 04:51:21.413 269 11785.74 208.96 52541.33 88888.00 2016-09-25 04:51:21.913 269 11785.72 208.95 52541.37 88888.00 2016-09-25 04:51:22.413 269 11785.73 208.94 52541.34 88888.00 2016-09-25 04:51:22.913 269 11785.84 208.88 52541.26 88888.00 2016-09-25 04:51:23.413 269 11785.74 208.90 52541.34 88888.00 2016-09-25 04:51:23.913 269 11785.80 208.90 52541.25 88888.00 2016-09-25 04:51:24.413 269 11785.91 208.85 52541.16 88888.00 2016-09-25 04:51:24.913 269 11785.99 208.76 52541.12 88888.00 2016-09-25 04:51:25.413 269 11785.98 208.69 52541.04 88888.00 2016-09-25 04:51:25.913 269 11785.98 208.73 52541.04 88888.00 2016-09-25 04:51:26.413 269 11785.99 208.72 52540.96 88888.00 2016-09-25 04:51:26.913 269 11786.04 208.70 52540.94 88888.00 2016-09-25 04:51:27.413 269 11786.06 208.70 52540.98 88888.00 2016-09-25 04:51:27.913 269 11786.05 208.68 52540.99 88888.00 2016-09-25 04:51:28.413 269 11786.04 208.65 52541.03 88888.00 2016-09-25 04:51:28.913 269 11786.06 208.61 52540.99 88888.00 2016-09-25 04:51:29.413 269 11786.12 208.57 52540.95 88888.00 2016-09-25 04:51:29.913 269 11786.16 208.53 52540.98 88888.00 2016-09-25 04:51:30.413 269 11786.14 208.50 52540.99 88888.00 2016-09-25 04:51:30.913 269 11786.12 208.53 52541.03 88888.00 2016-09-25 04:51:31.413 269 11786.11 208.54 52541.05 88888.00 2016-09-25 04:51:31.913 269 11786.07 208.54 52541.04 88888.00 2016-09-25 04:51:32.413 269 11786.06 208.54 52540.99 88888.00 2016-09-25 04:51:32.913 269 11786.07 208.49 52540.99 88888.00 2016-09-25 04:51:33.413 269 11786.04 208.48 52540.99 88888.00 2016-09-25 04:51:33.913 269 11786.05 208.47 52541.03 88888.00 2016-09-25 04:51:34.413 269 11786.06 208.46 52541.00 88888.00 2016-09-25 04:51:34.913 269 11786.04 208.47 52540.99 88888.00 2016-09-25 04:51:35.413 269 11786.03 208.44 52541.04 88888.00 2016-09-25 04:51:35.913 269 11785.98 208.45 52541.07 88888.00 2016-09-25 04:51:36.413 269 11785.91 208.48 52541.15 88888.00 2016-09-25 04:51:36.913 269 11785.91 208.46 52541.18 88888.00 2016-09-25 04:51:37.413 269 11785.90 208.49 52541.24 88888.00 2016-09-25 04:51:37.913 269 11785.88 208.53 52541.29 88888.00 2016-09-25 04:51:38.413 269 11785.78 208.50 52541.34 88888.00 2016-09-25 04:51:38.913 269 11785.72 208.49 52541.39 88888.00 2016-09-25 04:51:39.413 269 11785.78 208.50 52541.35 88888.00 2016-09-25 04:51:39.913 269 11785.82 208.49 52541.37 88888.00 2016-09-25 04:51:40.413 269 11785.81 208.49 52541.35 88888.00 2016-09-25 04:51:40.913 269 11785.87 208.50 52541.32 88888.00 2016-09-25 04:51:41.413 269 11785.89 208.45 52541.33 88888.00 2016-09-25 04:51:41.913 269 11785.91 208.40 52541.34 88888.00 2016-09-25 04:51:42.413 269 11785.98 208.37 52541.31 88888.00 2016-09-25 04:51:42.913 269 11786.05 208.38 52541.26 88888.00 2016-09-25 04:51:43.413 269 11786.02 208.37 52541.25 88888.00 2016-09-25 04:51:43.913 269 11785.99 208.36 52541.28 88888.00 2016-09-25 04:51:44.413 269 11786.05 208.27 52541.23 88888.00 2016-09-25 04:51:44.913 269 11786.04 208.27 52541.24 88888.00 2016-09-25 04:51:45.413 269 11786.04 208.27 52541.26 88888.00 2016-09-25 04:51:45.913 269 11786.05 208.25 52541.25 88888.00 2016-09-25 04:51:46.413 269 11786.05 208.25 52541.22 88888.00 2016-09-25 04:51:46.913 269 11786.09 208.26 52541.20 88888.00 2016-09-25 04:51:47.413 269 11786.14 208.24 52541.21 88888.00 2016-09-25 04:51:47.913 269 11786.13 208.25 52541.22 88888.00 2016-09-25 04:51:48.413 269 11786.13 208.24 52541.25 88888.00 2016-09-25 04:51:48.913 269 11786.08 208.21 52541.28 88888.00 2016-09-25 04:51:49.413 269 11786.09 208.16 52541.31 88888.00 2016-09-25 04:51:49.913 269 11786.11 208.19 52541.33 88888.00 2016-09-25 04:51:50.413 269 11786.13 208.18 52541.34 88888.00 2016-09-25 04:51:50.913 269 11786.09 208.18 52541.33 88888.00 2016-09-25 04:51:51.413 269 11786.12 208.16 52541.32 88888.00 2016-09-25 04:51:51.913 269 11786.17 208.17 52541.28 88888.00 2016-09-25 04:51:52.413 269 11786.17 208.15 52541.29 88888.00 2016-09-25 04:51:52.913 269 11786.09 208.11 52541.29 88888.00 2016-09-25 04:51:53.413 269 11786.06 208.12 52541.33 88888.00 2016-09-25 04:51:53.913 269 11785.67 208.21 52541.85 88888.00 2016-09-25 04:51:54.413 269 11785.97 208.14 52541.47 88888.00 2016-09-25 04:51:54.913 269 11786.07 208.12 52541.33 88888.00 2016-09-25 04:51:55.413 269 11786.13 208.12 52541.26 88888.00 2016-09-25 04:51:55.913 269 11786.11 208.08 52541.25 88888.00 2016-09-25 04:51:56.413 269 11786.07 208.05 52541.32 88888.00 2016-09-25 04:51:56.913 269 11786.11 208.01 52541.28 88888.00 2016-09-25 04:51:57.413 269 11786.14 208.00 52541.23 88888.00 2016-09-25 04:51:57.913 269 11786.15 207.99 52541.24 88888.00 2016-09-25 04:51:58.413 269 11786.14 208.00 52541.24 88888.00 2016-09-25 04:51:58.913 269 11786.09 207.98 52541.26 88888.00 2016-09-25 04:51:59.413 269 11786.17 207.92 52541.24 88888.00 2016-09-25 04:51:59.913 269 11786.19 207.93 52541.26 88888.00 2016-09-25 04:52:00.413 269 11786.22 207.95 52541.29 88888.00 2016-09-25 04:52:00.913 269 11786.28 207.89 52541.25 88888.00 2016-09-25 04:52:01.413 269 11786.25 207.90 52541.26 88888.00 2016-09-25 04:52:01.913 269 11786.17 207.91 52541.29 88888.00 2016-09-25 04:52:02.413 269 11786.14 207.96 52541.33 88888.00 2016-09-25 04:52:02.913 269 11786.13 208.00 52541.35 88888.00 2016-09-25 04:52:03.413 269 11786.14 207.95 52541.38 88888.00 2016-09-25 04:52:03.913 269 11786.16 207.93 52541.37 88888.00 2016-09-25 04:52:04.413 269 11786.15 207.95 52541.39 88888.00 2016-09-25 04:52:04.913 269 11786.17 207.90 52541.41 88888.00 2016-09-25 04:52:05.413 269 11786.20 207.93 52541.39 88888.00 2016-09-25 04:52:05.913 269 11786.22 207.93 52541.42 88888.00 2016-09-25 04:52:06.413 269 11786.22 207.96 52541.35 88888.00 2016-09-25 04:52:06.913 269 11786.25 207.96 52541.37 88888.00 2016-09-25 04:52:07.413 269 11786.28 207.93 52541.41 88888.00 2016-09-25 04:52:07.913 269 11786.20 207.93 52541.47 88888.00 2016-09-25 04:52:08.413 269 11786.28 207.87 52541.42 88888.00 2016-09-25 04:52:08.913 269 11786.14 207.91 52541.53 88888.00 2016-09-25 04:52:09.413 269 11786.06 207.92 52541.55 88888.00 2016-09-25 04:52:09.913 269 11786.04 207.95 52541.60 88888.00 2016-09-25 04:52:10.413 269 11785.96 207.95 52541.62 88888.00 2016-09-25 04:52:10.913 269 11785.98 207.95 52541.55 88888.00 2016-09-25 04:52:11.413 269 11786.00 207.93 52541.52 88888.00 2016-09-25 04:52:11.913 269 11785.99 207.95 52541.53 88888.00 2016-09-25 04:52:12.413 269 11785.98 207.97 52541.57 88888.00 2016-09-25 04:52:12.913 269 11785.99 207.96 52541.61 88888.00 2016-09-25 04:52:13.413 269 11785.95 207.99 52541.64 88888.00 2016-09-25 04:52:13.913 269 11785.91 207.95 52541.65 88888.00 2016-09-25 04:52:14.413 269 11785.91 207.96 52541.61 88888.00 2016-09-25 04:52:14.913 269 11785.88 207.98 52541.61 88888.00 2016-09-25 04:52:15.413 269 11785.89 207.97 52541.58 88888.00 2016-09-25 04:52:15.913 269 11785.93 207.91 52541.59 88888.00 2016-09-25 04:52:16.413 269 11785.90 207.89 52541.65 88888.00 2016-09-25 04:52:16.913 269 11785.97 207.87 52541.64 88888.00 2016-09-25 04:52:17.413 269 11786.03 207.86 52541.58 88888.00 2016-09-25 04:52:17.913 269 11786.07 207.82 52541.52 88888.00 2016-09-25 04:52:18.413 269 11786.06 207.79 52541.51 88888.00 2016-09-25 04:52:18.913 269 11786.09 207.76 52541.53 88888.00 2016-09-25 04:52:19.413 269 11786.04 207.73 52541.55 88888.00 2016-09-25 04:52:19.913 269 11786.00 207.73 52541.53 88888.00 2016-09-25 04:52:20.413 269 11785.91 207.77 52541.60 88888.00 2016-09-25 04:52:20.913 269 11785.64 207.87 52541.85 88888.00 2016-09-25 04:52:21.413 269 11785.53 207.93 52541.94 88888.00 2016-09-25 04:52:21.913 269 11785.72 207.85 52541.77 88888.00 2016-09-25 04:52:22.413 269 11785.95 207.77 52541.58 88888.00 2016-09-25 04:52:22.913 269 11785.98 207.71 52541.52 88888.00 2016-09-25 04:52:23.413 269 11786.00 207.68 52541.56 88888.00 2016-09-25 04:52:23.913 269 11786.00 207.70 52541.60 88888.00 2016-09-25 04:52:24.413 269 11785.96 207.72 52541.62 88888.00 2016-09-25 04:52:24.913 269 11785.97 207.69 52541.58 88888.00 2016-09-25 04:52:25.413 269 11786.04 207.66 52541.52 88888.00 2016-09-25 04:52:25.913 269 11786.05 207.64 52541.51 88888.00 2016-09-25 04:52:26.404 269 11785.96 207.69 52541.59 88888.00 2016-09-25 04:52:26.904 269 11785.88 207.69 52541.67 88888.00 2016-09-25 04:52:27.404 269 11785.90 207.66 52541.76 88888.00 2016-09-25 04:52:27.904 269 11785.98 207.62 52541.70 88888.00 2016-09-25 04:52:28.404 269 11786.09 207.63 52541.66 88888.00 2016-09-25 04:52:28.904 269 11786.09 207.63 52541.64 88888.00 2016-09-25 04:52:29.404 269 11786.05 207.62 52541.60 88888.00 2016-09-25 04:52:29.904 269 11786.05 207.60 52541.62 88888.00 2016-09-25 04:52:30.404 269 11786.09 207.58 52541.62 88888.00 2016-09-25 04:52:30.904 269 11786.09 207.54 52541.59 88888.00 2016-09-25 04:52:31.404 269 11786.08 207.52 52541.60 88888.00 2016-09-25 04:52:31.904 269 11786.08 207.56 52541.62 88888.00 2016-09-25 04:52:32.404 269 11786.13 207.59 52541.62 88888.00 2016-09-25 04:52:32.904 269 11786.12 207.62 52541.68 88888.00 2016-09-25 04:52:33.404 269 11786.12 207.62 52541.68 88888.00 2016-09-25 04:52:33.904 269 11786.11 207.61 52541.70 88888.00 2016-09-25 04:52:34.404 269 11786.12 207.67 52541.70 88888.00 2016-09-25 04:52:34.904 269 11786.09 207.71 52541.70 88888.00 2016-09-25 04:52:35.404 269 11786.06 207.70 52541.74 88888.00 2016-09-25 04:52:35.904 269 11786.12 207.60 52541.76 88888.00 2016-09-25 04:52:36.404 269 11786.11 207.58 52541.79 88888.00 2016-09-25 04:52:36.904 269 11786.11 207.60 52541.81 88888.00 2016-09-25 04:52:37.404 269 11786.09 207.64 52541.84 88888.00 2016-09-25 04:52:37.904 269 11786.11 207.67 52541.84 88888.00 2016-09-25 04:52:38.404 269 11786.09 207.64 52541.83 88888.00 2016-09-25 04:52:38.904 269 11786.09 207.64 52541.86 88888.00 2016-09-25 04:52:39.404 269 11786.09 207.66 52541.88 88888.00 2016-09-25 04:52:39.904 269 11786.09 207.66 52541.87 88888.00 2016-09-25 04:52:40.404 269 11786.08 207.66 52541.91 88888.00 2016-09-25 04:52:40.904 269 11786.00 207.68 52541.97 88888.00 2016-09-25 04:52:41.404 269 11786.02 207.68 52541.96 88888.00 2016-09-25 04:52:41.904 269 11786.00 207.68 52541.95 88888.00 2016-09-25 04:52:42.404 269 11785.98 207.66 52541.96 88888.00 2016-09-25 04:52:42.904 269 11785.96 207.69 52541.95 88888.00 2016-09-25 04:52:43.404 269 11785.98 207.73 52541.94 88888.00 2016-09-25 04:52:43.904 269 11786.04 207.72 52541.92 88888.00 2016-09-25 04:52:44.404 269 11786.03 207.68 52541.92 88888.00 2016-09-25 04:52:44.904 269 11785.98 207.68 52541.90 88888.00 2016-09-25 04:52:45.404 269 11786.00 207.68 52541.88 88888.00 2016-09-25 04:52:45.904 269 11786.13 207.69 52541.91 88888.00 2016-09-25 04:52:46.404 269 11786.12 207.69 52541.95 88888.00 2016-09-25 04:52:46.904 269 11786.08 207.69 52541.95 88888.00 2016-09-25 04:52:47.404 269 11786.11 207.71 52541.95 88888.00 2016-09-25 04:52:47.904 269 11786.12 207.72 52541.96 88888.00 2016-09-25 04:52:48.404 269 11786.13 207.73 52541.99 88888.00 2016-09-25 04:52:48.904 269 11786.15 207.74 52542.01 88888.00 2016-09-25 04:52:49.404 269 11786.15 207.79 52542.03 88888.00 2016-09-25 04:52:49.904 269 11786.11 207.77 52542.05 88888.00 2016-09-25 04:52:50.404 269 11786.12 207.74 52542.04 88888.00 2016-09-25 04:52:50.904 269 11786.06 207.74 52542.09 88888.00 2016-09-25 04:52:51.404 269 11786.03 207.72 52542.12 88888.00 2016-09-25 04:52:51.904 269 11786.08 207.73 52542.16 88888.00 2016-09-25 04:52:52.404 269 11786.15 207.73 52542.14 88888.00 2016-09-25 04:52:52.904 269 11786.16 207.76 52542.13 88888.00 2016-09-25 04:52:53.404 269 11786.16 207.78 52542.16 88888.00 2016-09-25 04:52:53.904 269 11786.19 207.78 52542.16 88888.00 2016-09-25 04:52:54.404 269 11786.22 207.81 52542.16 88888.00 2016-09-25 04:52:54.904 269 11786.21 207.85 52542.14 88888.00 2016-09-25 04:52:55.404 269 11786.22 207.78 52542.13 88888.00 2016-09-25 04:52:55.904 269 11786.25 207.77 52542.08 88888.00 2016-09-25 04:52:56.404 269 11786.26 207.79 52542.10 88888.00 2016-09-25 04:52:56.904 269 11786.25 207.82 52542.12 88888.00 2016-09-25 04:52:57.404 269 11786.26 207.79 52542.10 88888.00 2016-09-25 04:52:57.904 269 11786.28 207.76 52542.12 88888.00 2016-09-25 04:52:58.404 269 11786.33 207.72 52542.08 88888.00 2016-09-25 04:52:58.904 269 11786.35 207.72 52542.10 88888.00 2016-09-25 04:52:59.404 269 11786.39 207.76 52542.12 88888.00 2016-09-25 04:52:59.904 269 11786.37 207.74 52542.16 88888.00 2016-09-25 04:53:00.404 269 11786.38 207.72 52542.17 88888.00 2016-09-25 04:53:00.904 269 11786.41 207.72 52542.19 88888.00 2016-09-25 04:53:01.404 269 11786.40 207.70 52542.20 88888.00 2016-09-25 04:53:01.904 269 11786.41 207.63 52542.19 88888.00 2016-09-25 04:53:02.404 269 11786.43 207.62 52542.20 88888.00 2016-09-25 04:53:02.904 269 11786.52 207.66 52542.17 88888.00 2016-09-25 04:53:03.404 269 11786.56 207.67 52542.20 88888.00 2016-09-25 04:53:03.904 269 11786.59 207.64 52542.21 88888.00 2016-09-25 04:53:04.404 269 11786.58 207.66 52542.22 88888.00 2016-09-25 04:53:04.904 269 11786.60 207.63 52542.25 88888.00 2016-09-25 04:53:05.404 269 11786.65 207.57 52542.20 88888.00 2016-09-25 04:53:05.904 269 11786.65 207.53 52542.16 88888.00 2016-09-25 04:53:06.404 269 11786.66 207.51 52542.12 88888.00 2016-09-25 04:53:06.904 269 11786.69 207.47 52542.14 88888.00 2016-09-25 04:53:07.404 269 11786.70 207.46 52542.19 88888.00 2016-09-25 04:53:07.904 269 11786.74 207.47 52542.17 88888.00 2016-09-25 04:53:08.404 269 11786.77 207.42 52542.16 88888.00 2016-09-25 04:53:08.904 269 11786.79 207.42 52542.18 88888.00 2016-09-25 04:53:09.404 269 11786.79 207.39 52542.16 88888.00 2016-09-25 04:53:09.904 269 11786.78 207.41 52542.18 88888.00 2016-09-25 04:53:10.404 269 11786.76 207.34 52542.21 88888.00 2016-09-25 04:53:10.904 269 11786.77 207.31 52542.21 88888.00 2016-09-25 04:53:11.404 269 11786.82 207.30 52542.19 88888.00 2016-09-25 04:53:11.904 269 11786.83 207.29 52542.21 88888.00 2016-09-25 04:53:12.404 269 11786.84 207.27 52542.26 88888.00 2016-09-25 04:53:12.904 269 11786.86 207.24 52542.25 88888.00 2016-09-25 04:53:13.404 269 11786.87 207.27 52542.25 88888.00 2016-09-25 04:53:13.904 269 11786.88 207.27 52542.22 88888.00 2016-09-25 04:53:14.404 269 11786.91 207.24 52542.26 88888.00 2016-09-25 04:53:14.904 269 11786.88 207.24 52542.31 88888.00 2016-09-25 04:53:15.404 269 11786.86 207.25 52542.32 88888.00 2016-09-25 04:53:15.904 269 11786.88 207.25 52542.30 88888.00 2016-09-25 04:53:16.404 269 11786.87 207.24 52542.29 88888.00 2016-09-25 04:53:16.904 269 11786.85 207.23 52542.35 88888.00 2016-09-25 04:53:17.404 269 11786.82 207.24 52542.43 88888.00 2016-09-25 04:53:17.904 269 11786.72 207.27 52542.54 88888.00 2016-09-25 04:53:18.404 269 11786.68 207.29 52542.53 88888.00 2016-09-25 04:53:18.904 269 11786.74 207.24 52542.53 88888.00 2016-09-25 04:53:19.404 269 11786.79 207.24 52542.54 88888.00 2016-09-25 04:53:19.904 269 11786.78 207.24 52542.53 88888.00 2016-09-25 04:53:20.404 269 11786.73 207.23 52542.58 88888.00 2016-09-25 04:53:20.904 269 11786.69 207.22 52542.65 88888.00 2016-09-25 04:53:21.404 269 11786.73 207.21 52542.64 88888.00 2016-09-25 04:53:21.904 269 11786.75 207.22 52542.61 88888.00 2016-09-25 04:53:22.404 269 11786.77 207.19 52542.60 88888.00 2016-09-25 04:53:22.904 269 11786.81 207.14 52542.64 88888.00 2016-09-25 04:53:23.404 269 11786.76 207.11 52542.67 88888.00 2016-09-25 04:53:23.904 269 11786.77 207.11 52542.64 88888.00 2016-09-25 04:53:24.404 269 11786.81 207.09 52542.61 88888.00 2016-09-25 04:53:24.904 269 11786.79 207.10 52542.66 88888.00 2016-09-25 04:53:25.404 269 11786.76 207.09 52542.73 88888.00 2016-09-25 04:53:25.904 269 11786.76 207.09 52542.76 88888.00 2016-09-25 04:53:26.404 269 11786.76 207.06 52542.74 88888.00 2016-09-25 04:53:26.904 269 11786.75 207.03 52542.76 88888.00 2016-09-25 04:53:27.404 269 11786.79 207.03 52542.76 88888.00 2016-09-25 04:53:27.904 269 11786.79 207.06 52542.79 88888.00 2016-09-25 04:53:28.404 269 11786.76 207.08 52542.82 88888.00 2016-09-25 04:53:28.904 269 11786.79 207.06 52542.80 88888.00 2016-09-25 04:53:29.404 269 11786.79 207.09 52542.76 88888.00 2016-09-25 04:53:29.904 269 11786.77 207.06 52542.80 88888.00 2016-09-25 04:53:30.404 269 11786.75 207.02 52542.81 88888.00 2016-09-25 04:53:30.904 269 11786.73 207.01 52542.82 88888.00 2016-09-25 04:53:31.404 269 11786.69 207.03 52542.91 88888.00 2016-09-25 04:53:31.904 269 11786.65 207.05 52542.97 88888.00 2016-09-25 04:53:32.404 269 11786.73 207.04 52542.92 88888.00 2016-09-25 04:53:32.904 269 11786.83 207.01 52542.85 88888.00 2016-09-25 04:53:33.404 269 11786.87 207.04 52542.81 88888.00 2016-09-25 04:53:33.904 269 11786.79 207.08 52542.84 88888.00 2016-09-25 04:53:34.404 269 11786.74 207.09 52542.92 88888.00 2016-09-25 04:53:34.904 269 11786.73 207.08 52542.93 88888.00 2016-09-25 04:53:35.404 269 11786.76 207.05 52542.89 88888.00 2016-09-25 04:53:35.904 269 11786.78 207.06 52542.93 88888.00 2016-09-25 04:53:36.404 269 11786.78 207.02 52542.91 88888.00 2016-09-25 04:53:36.904 269 11786.73 207.02 52542.94 88888.00 2016-09-25 04:53:37.404 269 11786.78 207.01 52542.91 88888.00 2016-09-25 04:53:37.904 269 11786.84 206.98 52542.88 88888.00 2016-09-25 04:53:38.404 269 11786.84 206.96 52542.88 88888.00 2016-09-25 04:53:38.904 269 11786.81 207.00 52542.85 88888.00 2016-09-25 04:53:39.404 269 11786.74 207.02 52542.88 88888.00 2016-09-25 04:53:39.904 269 11786.76 207.02 52542.89 88888.00 2016-09-25 04:53:40.404 269 11786.78 206.99 52542.89 88888.00 2016-09-25 04:53:40.904 269 11786.79 206.98 52542.88 88888.00 2016-09-25 04:53:41.404 269 11786.90 206.94 52542.79 88888.00 2016-09-25 04:53:41.904 269 11786.93 206.96 52542.78 88888.00 2016-09-25 04:53:42.404 269 11786.94 206.93 52542.75 88888.00 2016-09-25 04:53:42.904 269 11786.98 206.92 52542.75 88888.00 2016-09-25 04:53:43.404 269 11786.98 206.91 52542.76 88888.00 2016-09-25 04:53:43.904 269 11787.00 206.94 52542.75 88888.00 2016-09-25 04:53:44.404 269 11787.02 206.91 52542.74 88888.00 2016-09-25 04:53:44.904 269 11786.99 206.94 52542.75 88888.00 2016-09-25 04:53:45.404 269 11786.99 206.94 52542.79 88888.00 2016-09-25 04:53:45.904 269 11786.98 206.93 52542.91 88888.00 2016-09-25 04:53:46.404 269 11786.94 206.93 52542.98 88888.00 2016-09-25 04:53:46.904 269 11786.99 206.92 52542.93 88888.00 2016-09-25 04:53:47.404 269 11786.98 206.91 52542.88 88888.00 2016-09-25 04:53:47.904 269 11787.00 206.91 52542.90 88888.00 2016-09-25 04:53:48.404 269 11787.05 206.90 52542.90 88888.00 2016-09-25 04:53:48.904 269 11787.07 206.86 52542.90 88888.00 2016-09-25 04:53:49.404 269 11787.05 206.83 52542.87 88888.00 2016-09-25 04:53:49.904 269 11787.02 206.81 52542.88 88888.00 2016-09-25 04:53:50.404 269 11787.02 206.80 52542.91 88888.00 2016-09-25 04:53:50.904 269 11787.03 206.75 52542.94 88888.00 2016-09-25 04:53:51.404 269 11787.08 206.71 52542.89 88888.00 2016-09-25 04:53:51.904 269 11787.13 206.67 52542.83 88888.00 2016-09-25 04:53:52.404 269 11787.13 206.69 52542.81 88888.00 2016-09-25 04:53:52.904 269 11787.12 206.67 52542.80 88888.00 2016-09-25 04:53:53.404 269 11787.12 206.64 52542.82 88888.00 2016-09-25 04:53:53.904 269 11787.08 206.63 52542.90 88888.00 2016-09-25 04:53:54.404 269 11787.00 206.65 52543.00 88888.00 2016-09-25 04:53:54.904 269 11786.93 206.67 52543.05 88888.00 2016-09-25 04:53:55.404 269 11786.87 206.71 52543.14 88888.00 2016-09-25 04:53:55.904 269 11786.86 206.70 52543.14 88888.00 2016-09-25 04:53:56.404 269 11786.94 206.69 52543.10 88888.00 2016-09-25 04:53:56.904 269 11786.91 206.64 52543.13 88888.00 2016-09-25 04:53:57.404 269 11786.82 206.63 52543.19 88888.00 2016-09-25 04:53:57.904 269 11786.83 206.62 52543.18 88888.00 2016-09-25 04:53:58.404 269 11786.90 206.60 52543.15 88888.00 2016-09-25 04:53:58.904 269 11786.92 206.61 52543.16 88888.00 2016-09-25 04:53:59.404 269 11786.90 206.56 52543.17 88888.00 2016-09-25 04:53:59.904 269 11786.92 206.53 52543.14 88888.00 2016-09-25 04:54:00.404 269 11786.92 206.52 52543.16 88888.00 2016-09-25 04:54:00.904 269 11786.98 206.55 52543.13 88888.00 2016-09-25 04:54:01.404 269 11786.98 206.57 52543.15 88888.00 2016-09-25 04:54:01.904 269 11786.85 206.60 52543.31 88888.00 2016-09-25 04:54:02.404 269 11786.79 206.61 52543.40 88888.00 2016-09-25 04:54:02.904 269 11786.86 206.55 52543.32 88888.00 2016-09-25 04:54:03.404 269 11787.00 206.46 52543.19 88888.00 2016-09-25 04:54:03.904 269 11787.11 206.41 52543.08 88888.00 2016-09-25 04:54:04.404 269 11787.14 206.43 52543.05 88888.00 2016-09-25 04:54:04.904 269 11787.09 206.41 52543.10 88888.00 2016-09-25 04:54:05.404 269 11786.98 206.44 52543.24 88888.00 2016-09-25 04:54:05.904 269 11787.00 206.50 52543.24 88888.00 2016-09-25 04:54:06.404 269 11786.94 206.47 52543.28 88888.00 2016-09-25 04:54:06.904 269 11786.87 206.48 52543.32 88888.00 2016-09-25 04:54:07.404 269 11786.84 206.46 52543.34 88888.00 2016-09-25 04:54:07.904 269 11786.67 206.45 52543.50 88888.00 2016-09-25 04:54:08.404 269 11786.85 206.41 52543.35 88888.00 2016-09-25 04:54:08.904 269 11787.07 206.32 52543.19 88888.00 2016-09-25 04:54:09.404 269 11787.07 206.35 52543.24 88888.00 2016-09-25 04:54:09.904 269 11786.91 206.35 52543.36 88888.00 2016-09-25 04:54:10.404 269 11786.66 206.44 52543.59 88888.00 2016-09-25 04:54:10.904 269 11787.02 206.33 52543.25 88888.00 2016-09-25 04:54:11.404 269 11787.10 206.26 52543.18 88888.00 2016-09-25 04:54:11.904 269 11787.13 206.25 52543.15 88888.00 2016-09-25 04:54:12.404 269 11787.14 206.26 52543.16 88888.00 2016-09-25 04:54:12.904 269 11787.10 206.26 52543.24 88888.00 2016-09-25 04:54:13.404 269 11787.08 206.24 52543.26 88888.00 2016-09-25 04:54:13.904 269 11786.87 206.27 52543.43 88888.00 2016-09-25 04:54:14.404 269 11786.65 206.33 52543.63 88888.00 2016-09-25 04:54:14.904 269 11786.93 206.17 52543.36 88888.00 2016-09-25 04:54:15.404 269 11787.05 206.15 52543.24 88888.00 2016-09-25 04:54:15.904 269 11786.99 206.15 52543.29 88888.00 2016-09-25 04:54:16.404 269 11787.16 206.07 52543.16 88888.00 2016-09-25 04:54:16.904 269 11787.28 206.07 52543.13 88888.00 2016-09-25 04:54:17.404 269 11787.27 206.03 52543.15 88888.00 2016-09-25 04:54:17.904 269 11787.23 205.99 52543.19 88888.00 2016-09-25 04:54:18.404 269 11787.22 206.02 52543.17 88888.00 2016-09-25 04:54:18.904 269 11787.21 206.03 52543.20 88888.00 2016-09-25 04:54:19.404 269 11787.21 205.99 52543.24 88888.00 2016-09-25 04:54:19.904 269 11787.22 205.97 52543.23 88888.00 2016-09-25 04:54:20.404 269 11787.25 205.97 52543.23 88888.00 2016-09-25 04:54:20.904 269 11787.27 205.95 52543.20 88888.00 2016-09-25 04:54:21.404 269 11787.23 205.93 52543.20 88888.00 2016-09-25 04:54:21.904 269 11787.18 205.95 52543.25 88888.00 2016-09-25 04:54:22.404 269 11787.10 205.96 52543.28 88888.00 2016-09-25 04:54:22.904 269 11787.11 205.88 52543.24 88888.00 2016-09-25 04:54:23.404 269 11787.14 205.85 52543.25 88888.00 2016-09-25 04:54:23.904 269 11787.14 205.82 52543.22 88888.00 2016-09-25 04:54:24.404 269 11787.14 205.80 52543.20 88888.00 2016-09-25 04:54:24.904 269 11787.18 205.79 52543.18 88888.00 2016-09-25 04:54:25.404 269 11787.13 205.78 52543.24 88888.00 2016-09-25 04:54:25.904 269 11787.10 205.76 52543.26 88888.00 2016-09-25 04:54:26.404 269 11787.08 205.73 52543.28 88888.00 2016-09-25 04:54:26.904 269 11787.14 205.73 52543.27 88888.00 2016-09-25 04:54:27.404 269 11787.18 205.70 52543.26 88888.00 2016-09-25 04:54:27.904 269 11787.16 205.66 52543.29 88888.00 2016-09-25 04:54:28.404 269 11787.12 205.63 52543.29 88888.00 2016-09-25 04:54:28.904 269 11787.08 205.64 52543.28 88888.00 2016-09-25 04:54:29.404 269 11787.08 205.62 52543.32 88888.00 2016-09-25 04:54:29.904 269 11787.14 205.57 52543.33 88888.00 2016-09-25 04:54:30.404 269 11787.18 205.57 52543.28 88888.00 2016-09-25 04:54:30.904 269 11787.17 205.57 52543.29 88888.00 2016-09-25 04:54:31.404 269 11787.16 205.62 52543.27 88888.00 2016-09-25 04:54:31.904 269 11787.14 205.59 52543.29 88888.00 2016-09-25 04:54:32.404 269 11787.11 205.55 52543.33 88888.00 2016-09-25 04:54:32.904 269 11787.09 205.51 52543.33 88888.00 2016-09-25 04:54:33.404 269 11787.09 205.49 52543.33 88888.00 2016-09-25 04:54:33.904 269 11787.18 205.46 52543.31 88888.00 2016-09-25 04:54:34.404 269 11787.25 205.43 52543.28 88888.00 2016-09-25 04:54:34.904 269 11787.19 205.45 52543.32 88888.00 2016-09-25 04:54:35.404 269 11787.13 205.39 52543.31 88888.00 2016-09-25 04:54:35.904 269 11787.22 205.33 52543.23 88888.00 2016-09-25 04:54:36.404 269 11787.28 205.35 52543.17 88888.00 2016-09-25 04:54:36.904 269 11787.27 205.33 52543.15 88888.00 2016-09-25 04:54:37.404 269 11787.25 205.30 52543.16 88888.00 2016-09-25 04:54:37.904 269 11787.26 205.31 52543.20 88888.00 2016-09-25 04:54:38.404 269 11787.28 205.30 52543.22 88888.00 2016-09-25 04:54:38.904 269 11787.27 205.29 52543.20 88888.00 2016-09-25 04:54:39.404 269 11787.25 205.28 52543.18 88888.00 2016-09-25 04:54:39.904 269 11787.20 205.28 52543.18 88888.00 2016-09-25 04:54:40.404 269 11787.21 205.29 52543.19 88888.00 2016-09-25 04:54:40.904 269 11787.21 205.24 52543.22 88888.00 2016-09-25 04:54:41.404 269 11787.20 205.19 52543.23 88888.00 2016-09-25 04:54:41.904 269 11787.17 205.21 52543.24 88888.00 2016-09-25 04:54:42.404 269 11787.21 205.22 52543.27 88888.00 2016-09-25 04:54:42.904 269 11787.23 205.21 52543.29 88888.00 2016-09-25 04:54:43.404 269 11787.22 205.19 52543.24 88888.00 2016-09-25 04:54:43.904 269 11787.20 205.19 52543.25 88888.00 2016-09-25 04:54:44.404 269 11787.18 205.17 52543.24 88888.00 2016-09-25 04:54:44.904 269 11787.17 205.15 52543.24 88888.00 2016-09-25 04:54:45.404 269 11787.18 205.12 52543.22 88888.00 2016-09-25 04:54:45.904 269 11787.20 205.15 52543.22 88888.00 2016-09-25 04:54:46.404 269 11787.18 205.12 52543.26 88888.00 2016-09-25 04:54:46.904 269 11787.19 205.06 52543.26 88888.00 2016-09-25 04:54:47.404 269 11787.21 205.02 52543.24 88888.00 2016-09-25 04:54:47.904 269 11787.18 205.06 52543.25 88888.00 2016-09-25 04:54:48.404 269 11787.16 205.09 52543.28 88888.00 2016-09-25 04:54:48.904 269 11787.12 205.08 52543.32 88888.00 2016-09-25 04:54:49.404 269 11787.12 205.07 52543.34 88888.00 2016-09-25 04:54:49.904 269 11787.13 205.04 52543.35 88888.00 2016-09-25 04:54:50.404 269 11787.13 205.02 52543.34 88888.00 2016-09-25 04:54:50.904 269 11787.12 205.00 52543.31 88888.00 2016-09-25 04:54:51.404 269 11787.13 204.99 52543.33 88888.00 2016-09-25 04:54:51.904 269 11787.12 204.99 52543.33 88888.00 2016-09-25 04:54:52.404 269 11787.10 204.99 52543.33 88888.00 2016-09-25 04:54:52.904 269 11787.11 205.00 52543.32 88888.00 2016-09-25 04:54:53.404 269 11787.11 204.97 52543.33 88888.00 2016-09-25 04:54:53.904 269 11787.09 204.92 52543.34 88888.00 2016-09-25 04:54:54.404 269 11787.09 204.91 52543.32 88888.00 2016-09-25 04:54:54.904 269 11787.09 204.90 52543.29 88888.00 2016-09-25 04:54:55.404 269 11787.07 204.91 52543.27 88888.00 2016-09-25 04:54:55.904 269 11787.10 204.89 52543.26 88888.00 2016-09-25 04:54:56.405 269 11787.13 204.83 52543.32 88888.00 2016-09-25 04:54:56.905 269 11787.13 204.83 52543.33 88888.00 2016-09-25 04:54:57.405 269 11787.11 204.80 52543.35 88888.00 2016-09-25 04:54:57.905 269 11787.08 204.82 52543.36 88888.00 2016-09-25 04:54:58.405 269 11787.08 204.83 52543.37 88888.00 2016-09-25 04:54:58.905 269 11787.08 204.79 52543.34 88888.00 2016-09-25 04:54:59.405 269 11787.11 204.78 52543.33 88888.00 2016-09-25 04:54:59.905 269 11787.10 204.76 52543.33 88888.00 2016-09-25 04:55:00.405 269 11787.04 204.75 52543.36 88888.00 2016-09-25 04:55:00.905 269 11787.03 204.70 52543.38 88888.00 2016-09-25 04:55:01.405 269 11787.03 204.69 52543.43 88888.00 2016-09-25 04:55:01.905 269 11787.05 204.70 52543.44 88888.00 2016-09-25 04:55:02.405 269 11787.07 204.70 52543.40 88888.00 2016-09-25 04:55:02.905 269 11787.03 204.66 52543.41 88888.00 2016-09-25 04:55:03.405 269 11787.01 204.62 52543.44 88888.00 2016-09-25 04:55:03.905 269 11787.04 204.63 52543.45 88888.00 2016-09-25 04:55:04.405 269 11787.05 204.61 52543.45 88888.00 2016-09-25 04:55:04.905 269 11787.05 204.65 52543.43 88888.00 2016-09-25 04:55:05.405 269 11787.05 204.62 52543.42 88888.00 2016-09-25 04:55:05.905 269 11787.05 204.57 52543.42 88888.00 2016-09-25 04:55:06.405 269 11787.00 204.54 52543.43 88888.00 2016-09-25 04:55:06.905 269 11787.00 204.58 52543.44 88888.00 2016-09-25 04:55:07.405 269 11787.04 204.58 52543.43 88888.00 2016-09-25 04:55:07.905 269 11787.05 204.56 52543.45 88888.00 2016-09-25 04:55:08.405 269 11787.04 204.58 52543.49 88888.00 2016-09-25 04:55:08.905 269 11787.03 204.56 52543.51 88888.00 2016-09-25 04:55:09.405 269 11787.02 204.51 52543.54 88888.00 2016-09-25 04:55:09.905 269 11787.02 204.50 52543.53 88888.00 2016-09-25 04:55:10.405 269 11787.03 204.49 52543.53 88888.00 2016-09-25 04:55:10.905 269 11787.07 204.50 52543.57 88888.00 2016-09-25 04:55:11.405 269 11787.10 204.49 52543.59 88888.00 2016-09-25 04:55:11.905 269 11787.10 204.50 52543.55 88888.00 2016-09-25 04:55:12.405 269 11787.11 204.46 52543.53 88888.00 2016-09-25 04:55:12.905 269 11787.11 204.41 52543.50 88888.00 2016-09-25 04:55:13.405 269 11787.10 204.41 52543.50 88888.00 2016-09-25 04:55:13.905 269 11787.12 204.40 52543.52 88888.00 2016-09-25 04:55:14.405 269 11787.11 204.40 52543.54 88888.00 2016-09-25 04:55:14.905 269 11787.11 204.37 52543.51 88888.00 2016-09-25 04:55:15.405 269 11787.07 204.36 52543.50 88888.00 2016-09-25 04:55:15.905 269 11787.09 204.36 52543.51 88888.00 2016-09-25 04:55:16.405 269 11787.11 204.33 52543.52 88888.00 2016-09-25 04:55:16.905 269 11787.09 204.29 52543.57 88888.00 2016-09-25 04:55:17.405 269 11787.07 204.25 52543.58 88888.00 2016-09-25 04:55:17.905 269 11787.02 204.30 52543.61 88888.00 2016-09-25 04:55:18.405 269 11787.02 204.30 52543.66 88888.00 2016-09-25 04:55:18.905 269 11787.04 204.30 52543.68 88888.00 2016-09-25 04:55:19.405 269 11787.08 204.27 52543.61 88888.00 2016-09-25 04:55:19.905 269 11787.10 204.23 52543.62 88888.00 2016-09-25 04:55:20.405 269 11787.11 204.20 52543.67 88888.00 2016-09-25 04:55:20.905 269 11787.10 204.22 52543.73 88888.00 2016-09-25 04:55:21.405 269 11787.04 204.24 52543.78 88888.00 2016-09-25 04:55:21.905 269 11787.02 204.27 52543.79 88888.00 2016-09-25 04:55:22.405 269 11787.00 204.30 52543.84 88888.00 2016-09-25 04:55:22.905 269 11787.00 204.27 52543.86 88888.00 2016-09-25 04:55:23.405 269 11787.05 204.27 52543.84 88888.00 2016-09-25 04:55:23.905 269 11787.03 204.21 52543.84 88888.00 2016-09-25 04:55:24.405 269 11787.07 204.22 52543.85 88888.00 2016-09-25 04:55:24.905 269 11787.08 204.21 52543.81 88888.00 2016-09-25 04:55:25.405 269 11787.03 204.17 52543.81 88888.00 2016-09-25 04:55:25.905 269 11787.08 204.17 52543.79 88888.00 2016-09-25 04:55:26.405 269 11787.10 204.15 52543.79 88888.00 2016-09-25 04:55:26.905 269 11787.09 204.17 52543.84 88888.00 2016-09-25 04:55:27.405 269 11787.08 204.21 52543.86 88888.00 2016-09-25 04:55:27.905 269 11787.08 204.21 52543.87 88888.00 2016-09-25 04:55:28.405 269 11787.10 204.18 52543.88 88888.00 2016-09-25 04:55:28.905 269 11787.08 204.20 52543.93 88888.00 2016-09-25 04:55:29.405 269 11787.07 204.19 52543.93 88888.00 2016-09-25 04:55:29.905 269 11787.05 204.19 52543.94 88888.00 2016-09-25 04:55:30.405 269 11787.07 204.21 52543.94 88888.00 2016-09-25 04:55:30.905 269 11787.08 204.23 52543.96 88888.00 2016-09-25 04:55:31.405 269 11787.07 204.23 52543.98 88888.00 2016-09-25 04:55:31.905 269 11787.04 204.20 52543.98 88888.00 2016-09-25 04:55:32.405 269 11787.03 204.19 52544.03 88888.00 2016-09-25 04:55:32.905 269 11787.05 204.13 52544.04 88888.00 2016-09-25 04:55:33.405 269 11787.04 204.15 52544.05 88888.00 2016-09-25 04:55:33.905 269 11787.04 204.18 52544.05 88888.00 2016-09-25 04:55:34.405 269 11787.05 204.20 52544.04 88888.00 2016-09-25 04:55:34.905 269 11787.09 204.14 52544.05 88888.00 2016-09-25 04:55:35.405 269 11787.13 204.13 52544.06 88888.00 2016-09-25 04:55:35.905 269 11787.13 204.12 52544.06 88888.00 2016-09-25 04:55:36.405 269 11787.10 204.09 52544.06 88888.00 2016-09-25 04:55:36.905 269 11787.09 204.12 52544.10 88888.00 2016-09-25 04:55:37.405 269 11787.09 204.14 52544.10 88888.00 2016-09-25 04:55:37.905 269 11787.10 204.13 52544.10 88888.00 2016-09-25 04:55:38.405 269 11787.09 204.12 52544.12 88888.00 2016-09-25 04:55:38.905 269 11787.10 204.09 52544.12 88888.00 2016-09-25 04:55:39.405 269 11787.09 204.05 52544.11 88888.00 2016-09-25 04:55:39.905 269 11787.08 204.08 52544.14 88888.00 2016-09-25 04:55:40.405 269 11787.11 204.05 52544.08 88888.00 2016-09-25 04:55:40.905 269 11787.13 204.02 52544.10 88888.00 2016-09-25 04:55:41.405 269 11787.13 204.02 52544.14 88888.00 2016-09-25 04:55:41.905 269 11787.13 204.01 52544.12 88888.00 2016-09-25 04:55:42.405 269 11787.11 203.99 52544.15 88888.00 2016-09-25 04:55:42.905 269 11787.09 204.00 52544.14 88888.00 2016-09-25 04:55:43.405 269 11787.09 204.01 52544.14 88888.00 2016-09-25 04:55:43.905 269 11787.07 204.00 52544.12 88888.00 2016-09-25 04:55:44.405 269 11787.07 204.01 52544.13 88888.00 2016-09-25 04:55:44.905 269 11787.10 204.00 52544.16 88888.00 2016-09-25 04:55:45.405 269 11787.09 204.00 52544.22 88888.00 2016-09-25 04:55:45.905 269 11787.09 204.00 52544.29 88888.00 2016-09-25 04:55:46.405 269 11787.10 204.03 52544.28 88888.00 2016-09-25 04:55:46.905 269 11787.09 204.04 52544.28 88888.00 2016-09-25 04:55:47.405 269 11786.99 204.05 52544.34 88888.00 2016-09-25 04:55:47.905 269 11786.79 204.12 52544.51 88888.00 2016-09-25 04:55:48.405 269 11786.82 204.12 52544.52 88888.00 2016-09-25 04:55:48.905 269 11786.83 204.13 52544.57 88888.00 2016-09-25 04:55:49.405 269 11786.88 204.14 52544.56 88888.00 2016-09-25 04:55:49.905 269 11786.91 204.11 52544.52 88888.00 2016-09-25 04:55:50.405 269 11786.82 204.13 52544.60 88888.00 2016-09-25 04:55:50.905 269 11786.74 204.18 52544.69 88888.00 2016-09-25 04:55:51.405 269 11786.68 204.21 52544.77 88888.00 2016-09-25 04:55:51.905 269 11786.63 204.19 52544.79 88888.00 2016-09-25 04:55:52.405 269 11786.73 204.20 52544.70 88888.00 2016-09-25 04:55:52.905 269 11786.78 204.18 52544.67 88888.00 2016-09-25 04:55:53.405 269 11786.81 204.15 52544.70 88888.00 2016-09-25 04:55:53.905 269 11786.81 204.12 52544.70 88888.00 2016-09-25 04:55:54.405 269 11786.79 204.11 52544.69 88888.00 2016-09-25 04:55:54.905 269 11786.77 204.12 52544.72 88888.00 2016-09-25 04:55:55.405 269 11786.73 204.12 52544.73 88888.00 2016-09-25 04:55:55.905 269 11786.75 204.10 52544.76 88888.00 2016-09-25 04:55:56.405 269 11786.78 204.11 52544.74 88888.00 2016-09-25 04:55:56.905 269 11786.79 204.14 52544.69 88888.00 2016-09-25 04:55:57.405 269 11786.77 204.15 52544.72 88888.00 2016-09-25 04:55:57.905 269 11786.74 204.18 52544.74 88888.00 2016-09-25 04:55:58.405 269 11786.74 204.18 52544.77 88888.00 2016-09-25 04:55:58.905 269 11786.78 204.13 52544.79 88888.00 2016-09-25 04:55:59.405 269 11786.95 204.07 52544.68 88888.00 2016-09-25 04:55:59.905 269 11787.01 204.05 52544.61 88888.00 2016-09-25 04:56:00.405 269 11786.98 204.05 52544.68 88888.00 2016-09-25 04:56:00.905 269 11786.96 204.05 52544.70 88888.00 2016-09-25 04:56:01.405 269 11786.95 204.04 52544.72 88888.00 2016-09-25 04:56:01.905 269 11786.91 204.05 52544.77 88888.00 2016-09-25 04:56:02.405 269 11786.90 204.05 52544.84 88888.00 2016-09-25 04:56:02.905 269 11786.88 204.10 52544.86 88888.00 2016-09-25 04:56:03.405 269 11786.88 204.12 52544.90 88888.00 2016-09-25 04:56:03.905 269 11786.85 204.14 52544.90 88888.00 2016-09-25 04:56:04.405 269 11786.78 204.15 52544.93 88888.00 2016-09-25 04:56:04.905 269 11786.70 204.19 52545.01 88888.00 2016-09-25 04:56:05.405 269 11786.63 204.22 52545.09 88888.00 2016-09-25 04:56:05.905 269 11786.47 204.24 52545.22 88888.00 2016-09-25 04:56:06.405 269 11786.42 204.29 52545.27 88888.00 2016-09-25 04:56:06.905 269 11786.31 204.32 52545.40 88888.00 2016-09-25 04:56:07.405 269 11786.42 204.25 52545.28 88888.00 2016-09-25 04:56:07.905 269 11786.47 204.27 52545.23 88888.00 2016-09-25 04:56:08.405 269 11786.60 204.24 52545.13 88888.00 2016-09-25 04:56:08.905 269 11786.72 204.17 52545.04 88888.00 2016-09-25 04:56:09.405 269 11786.72 204.15 52545.09 88888.00 2016-09-25 04:56:09.905 269 11786.67 204.14 52545.13 88888.00 2016-09-25 04:56:10.405 269 11786.65 204.14 52545.14 88888.00 2016-09-25 04:56:10.905 269 11786.68 204.18 52545.12 88888.00 2016-09-25 04:56:11.405 269 11786.64 204.23 52545.18 88888.00 2016-09-25 04:56:11.905 269 11786.37 204.34 52545.43 88888.00 2016-09-25 04:56:12.405 269 11785.99 204.43 52545.75 88888.00 2016-09-25 04:56:12.905 269 11785.98 204.41 52545.79 88888.00 2016-09-25 04:56:13.405 269 11785.81 204.47 52545.96 88888.00 2016-09-25 04:56:13.905 269 11786.00 204.41 52545.81 88888.00 2016-09-25 04:56:14.405 269 11786.14 204.34 52545.67 88888.00 2016-09-25 04:56:14.905 269 11786.29 204.28 52545.58 88888.00 2016-09-25 04:56:15.405 269 11786.65 204.15 52545.25 88888.00 2016-09-25 04:56:15.905 269 11786.75 204.17 52545.17 88888.00 2016-09-25 04:56:16.405 269 11786.77 204.17 52545.16 88888.00 2016-09-25 04:56:16.905 269 11786.77 204.17 52545.14 88888.00 2016-09-25 04:56:17.405 269 11786.77 204.12 52545.11 88888.00 2016-09-25 04:56:17.905 269 11786.76 204.14 52545.11 88888.00 2016-09-25 04:56:18.405 269 11786.81 204.11 52545.13 88888.00 2016-09-25 04:56:18.905 269 11786.79 204.10 52545.13 88888.00 2016-09-25 04:56:19.405 269 11786.82 204.09 52545.14 88888.00 2016-09-25 04:56:19.905 269 11786.86 204.07 52545.14 88888.00 2016-09-25 04:56:20.405 269 11786.87 204.04 52545.11 88888.00 2016-09-25 04:56:20.905 269 11786.87 204.04 52545.07 88888.00 2016-09-25 04:56:21.405 269 11786.85 204.03 52545.04 88888.00 2016-09-25 04:56:21.905 269 11786.86 204.02 52545.09 88888.00 2016-09-25 04:56:22.405 269 11786.82 204.02 52545.09 88888.00 2016-09-25 04:56:22.905 269 11786.81 204.03 52545.12 88888.00 2016-09-25 04:56:23.405 269 11786.82 204.03 52545.13 88888.00 2016-09-25 04:56:23.905 269 11786.79 204.02 52545.16 88888.00 2016-09-25 04:56:24.405 269 11786.78 203.96 52545.19 88888.00 2016-09-25 04:56:24.905 269 11786.79 203.94 52545.17 88888.00 2016-09-25 04:56:25.405 269 11786.82 203.96 52545.21 88888.00 2016-09-25 04:56:25.905 269 11786.82 203.96 52545.22 88888.00 2016-09-25 04:56:26.405 269 11786.82 203.99 52545.25 88888.00 2016-09-25 04:56:26.905 269 11786.76 204.03 52545.28 88888.00 2016-09-25 04:56:27.405 269 11786.73 204.04 52545.29 88888.00 2016-09-25 04:56:27.905 269 11786.72 204.02 52545.29 88888.00 2016-09-25 04:56:28.405 269 11786.73 204.01 52545.30 88888.00 2016-09-25 04:56:28.905 269 11786.75 203.94 52545.30 88888.00 2016-09-25 04:56:29.405 269 11786.82 203.96 52545.31 88888.00 2016-09-25 04:56:29.905 269 11786.82 204.00 52545.38 88888.00 2016-09-25 04:56:30.405 269 11786.84 204.00 52545.40 88888.00 2016-09-25 04:56:30.905 269 11786.88 203.96 52545.37 88888.00 2016-09-25 04:56:31.405 269 11786.91 203.96 52545.39 88888.00 2016-09-25 04:56:31.905 269 11786.92 203.98 52545.40 88888.00 2016-09-25 04:56:32.405 269 11786.95 203.94 52545.37 88888.00 2016-09-25 04:56:32.905 269 11786.93 203.95 52545.40 88888.00 2016-09-25 04:56:33.405 269 11786.92 203.98 52545.47 88888.00 2016-09-25 04:56:33.905 269 11786.90 204.00 52545.44 88888.00 2016-09-25 04:56:34.405 269 11786.91 203.99 52545.43 88888.00 2016-09-25 04:56:34.905 269 11786.88 203.95 52545.42 88888.00 2016-09-25 04:56:35.405 269 11786.93 203.92 52545.42 88888.00 2016-09-25 04:56:35.905 269 11786.96 203.94 52545.39 88888.00 2016-09-25 04:56:36.405 269 11787.01 203.96 52545.36 88888.00 2016-09-25 04:56:36.905 269 11787.02 203.92 52545.35 88888.00 2016-09-25 04:56:37.405 269 11787.04 203.94 52545.40 88888.00 2016-09-25 04:56:37.905 269 11787.02 203.94 52545.47 88888.00 2016-09-25 04:56:38.405 269 11786.88 203.99 52545.61 88888.00 2016-09-25 04:56:38.905 269 11786.87 204.00 52545.62 88888.00 2016-09-25 04:56:39.405 269 11786.86 203.99 52545.61 88888.00 2016-09-25 04:56:39.905 269 11786.85 203.94 52545.63 88888.00 2016-09-25 04:56:40.405 269 11786.84 203.93 52545.67 88888.00 2016-09-25 04:56:40.905 269 11786.90 203.92 52545.64 88888.00 2016-09-25 04:56:41.405 269 11786.96 203.86 52545.60 88888.00 2016-09-25 04:56:41.905 269 11787.00 203.85 52545.60 88888.00 2016-09-25 04:56:42.405 269 11787.02 203.83 52545.62 88888.00 2016-09-25 04:56:42.905 269 11787.01 203.85 52545.67 88888.00 2016-09-25 04:56:43.405 269 11787.01 203.85 52545.72 88888.00 2016-09-25 04:56:43.905 269 11787.05 203.83 52545.72 88888.00 2016-09-25 04:56:44.405 269 11787.04 203.81 52545.72 88888.00 2016-09-25 04:56:44.905 269 11787.00 203.78 52545.72 88888.00 2016-09-25 04:56:45.405 269 11786.98 203.76 52545.75 88888.00 2016-09-25 04:56:45.905 269 11787.07 203.70 52545.69 88888.00 2016-09-25 04:56:46.405 269 11787.13 203.64 52545.66 88888.00 2016-09-25 04:56:46.905 269 11787.19 203.65 52545.63 88888.00 2016-09-25 04:56:47.405 269 11787.19 203.65 52545.65 88888.00 2016-09-25 04:56:47.905 269 11787.19 203.67 52545.70 88888.00 2016-09-25 04:56:48.405 269 11787.19 203.65 52545.71 88888.00 2016-09-25 04:56:48.905 269 11787.18 203.64 52545.71 88888.00 2016-09-25 04:56:49.405 269 11787.16 203.63 52545.73 88888.00 2016-09-25 04:56:49.905 269 11787.14 203.64 52545.71 88888.00 2016-09-25 04:56:50.405 269 11787.12 203.64 52545.74 88888.00 2016-09-25 04:56:50.905 269 11787.10 203.65 52545.80 88888.00 2016-09-25 04:56:51.405 269 11787.10 203.66 52545.82 88888.00 2016-09-25 04:56:51.905 269 11787.17 203.63 52545.79 88888.00 2016-09-25 04:56:52.405 269 11787.22 203.61 52545.79 88888.00 2016-09-25 04:56:52.905 269 11787.18 203.54 52545.76 88888.00 2016-09-25 04:56:53.405 269 11787.18 203.55 52545.78 88888.00 2016-09-25 04:56:53.905 269 11787.18 203.57 52545.83 88888.00 2016-09-25 04:56:54.405 269 11787.19 203.59 52545.83 88888.00 2016-09-25 04:56:54.905 269 11787.21 203.55 52545.87 88888.00 2016-09-25 04:56:55.405 269 11787.20 203.56 52545.88 88888.00 2016-09-25 04:56:55.905 269 11787.18 203.54 52545.90 88888.00 2016-09-25 04:56:56.405 269 11787.16 203.57 52545.93 88888.00 2016-09-25 04:56:56.905 269 11787.16 203.57 52545.97 88888.00 2016-09-25 04:56:57.405 269 11787.16 203.60 52545.98 88888.00 2016-09-25 04:56:57.905 269 11787.12 203.61 52545.97 88888.00 2016-09-25 04:56:58.405 269 11787.16 203.55 52545.92 88888.00 2016-09-25 04:56:58.905 269 11787.18 203.51 52545.95 88888.00 2016-09-25 04:56:59.405 269 11787.19 203.52 52545.95 88888.00 2016-09-25 04:56:59.905 269 11787.19 203.53 52545.98 88888.00 2016-09-25 04:57:00.405 269 11787.18 203.51 52546.00 88888.00 2016-09-25 04:57:00.905 269 11787.19 203.50 52546.07 88888.00 2016-09-25 04:57:01.405 269 11787.19 203.50 52546.09 88888.00 2016-09-25 04:57:01.905 269 11787.16 203.52 52546.10 88888.00 2016-09-25 04:57:02.405 269 11787.16 203.50 52546.11 88888.00 2016-09-25 04:57:02.905 269 11787.21 203.46 52546.09 88888.00 2016-09-25 04:57:03.405 269 11787.20 203.46 52546.09 88888.00 2016-09-25 04:57:03.905 269 11787.14 203.46 52546.14 88888.00 2016-09-25 04:57:04.405 269 11787.16 203.45 52546.16 88888.00 2016-09-25 04:57:04.905 269 11787.17 203.50 52546.16 88888.00 2016-09-25 04:57:05.405 269 11787.14 203.49 52546.15 88888.00 2016-09-25 04:57:05.905 269 11787.14 203.46 52546.15 88888.00 2016-09-25 04:57:06.405 269 11787.16 203.45 52546.15 88888.00 2016-09-25 04:57:06.905 269 11787.19 203.44 52546.16 88888.00 2016-09-25 04:57:07.405 269 11787.21 203.43 52546.22 88888.00 2016-09-25 04:57:07.905 269 11787.19 203.42 52546.24 88888.00 2016-09-25 04:57:08.405 269 11787.17 203.46 52546.25 88888.00 2016-09-25 04:57:08.905 269 11787.18 203.42 52546.25 88888.00 2016-09-25 04:57:09.405 269 11787.16 203.35 52546.26 88888.00 2016-09-25 04:57:09.905 269 11787.13 203.34 52546.28 88888.00 2016-09-25 04:57:10.405 269 11787.13 203.34 52546.28 88888.00 2016-09-25 04:57:10.905 269 11787.16 203.36 52546.26 88888.00 2016-09-25 04:57:11.405 269 11787.17 203.36 52546.29 88888.00 2016-09-25 04:57:11.905 269 11787.20 203.37 52546.31 88888.00 2016-09-25 04:57:12.405 269 11787.20 203.35 52546.27 88888.00 2016-09-25 04:57:12.905 269 11787.19 203.30 52546.31 88888.00 2016-09-25 04:57:13.405 269 11787.20 203.28 52546.31 88888.00 2016-09-25 04:57:13.905 269 11787.22 203.27 52546.32 88888.00 2016-09-25 04:57:14.405 269 11787.20 203.26 52546.33 88888.00 2016-09-25 04:57:14.905 269 11787.13 203.26 52546.34 88888.00 2016-09-25 04:57:15.405 269 11787.16 203.25 52546.37 88888.00 2016-09-25 04:57:15.905 269 11787.13 203.25 52546.41 88888.00 2016-09-25 04:57:16.405 269 11787.12 203.26 52546.41 88888.00 2016-09-25 04:57:16.905 269 11787.12 203.26 52546.39 88888.00 2016-09-25 04:57:17.405 269 11787.13 203.24 52546.42 88888.00 2016-09-25 04:57:17.905 269 11787.11 203.24 52546.44 88888.00 2016-09-25 04:57:18.405 269 11787.11 203.22 52546.44 88888.00 2016-09-25 04:57:18.905 269 11787.12 203.23 52546.43 88888.00 2016-09-25 04:57:19.405 269 11787.09 203.26 52546.44 88888.00 2016-09-25 04:57:19.905 269 11787.01 203.27 52546.49 88888.00 2016-09-25 04:57:20.405 269 11787.00 203.31 52546.59 88888.00 2016-09-25 04:57:20.905 269 11787.08 203.30 52546.60 88888.00 2016-09-25 04:57:21.405 269 11787.08 203.27 52546.62 88888.00 2016-09-25 04:57:21.905 269 11787.02 203.25 52546.66 88888.00 2016-09-25 04:57:22.405 269 11786.94 203.25 52546.72 88888.00 2016-09-25 04:57:22.905 269 11786.93 203.27 52546.78 88888.00 2016-09-25 04:57:23.405 269 11786.93 203.32 52546.77 88888.00 2016-09-25 04:57:23.905 269 11786.96 203.30 52546.75 88888.00 2016-09-25 04:57:24.405 269 11787.00 203.31 52546.73 88888.00 2016-09-25 04:57:24.905 269 11787.02 203.33 52546.69 88888.00 2016-09-25 04:57:25.405 269 11787.04 203.28 52546.67 88888.00 2016-09-25 04:57:25.905 269 11787.05 203.24 52546.71 88888.00 2016-09-25 04:57:26.405 269 11787.09 203.22 52546.70 88888.00 2016-09-25 04:57:26.905 269 11787.07 203.25 52546.72 88888.00 2016-09-25 04:57:27.405 269 11786.94 203.30 52546.83 88888.00 2016-09-25 04:57:27.905 269 11786.93 203.32 52546.83 88888.00 2016-09-25 04:57:28.405 269 11786.93 203.31 52546.84 88888.00 2016-09-25 04:57:28.905 269 11786.91 203.32 52546.86 88888.00 2016-09-25 04:57:29.405 269 11786.94 203.31 52546.86 88888.00 2016-09-25 04:57:29.905 269 11786.99 203.26 52546.84 88888.00 2016-09-25 04:57:30.405 269 11786.96 203.28 52546.84 88888.00 2016-09-25 04:57:30.905 269 11786.92 203.26 52546.86 88888.00 2016-09-25 04:57:31.406 269 11786.92 203.27 52546.86 88888.00 2016-09-25 04:57:31.906 269 11786.95 203.27 52546.89 88888.00 2016-09-25 04:57:32.406 269 11786.95 203.26 52546.90 88888.00 2016-09-25 04:57:32.906 269 11786.98 203.25 52546.89 88888.00 2016-09-25 04:57:33.406 269 11786.83 203.25 52547.02 88888.00 2016-09-25 04:57:33.906 269 11786.73 203.24 52547.11 88888.00 2016-09-25 04:57:34.406 269 11786.75 203.27 52547.11 88888.00 2016-09-25 04:57:34.906 269 11786.79 203.32 52547.12 88888.00 2016-09-25 04:57:35.406 269 11786.86 203.31 52547.12 88888.00 2016-09-25 04:57:35.906 269 11786.91 203.24 52547.11 88888.00 2016-09-25 04:57:36.406 269 11786.90 203.21 52547.07 88888.00 2016-09-25 04:57:36.906 269 11786.82 203.24 52547.10 88888.00 2016-09-25 04:57:37.406 269 11786.78 203.22 52547.10 88888.00 2016-09-25 04:57:37.906 269 11786.77 203.23 52547.13 88888.00 2016-09-25 04:57:38.406 269 11786.82 203.23 52547.13 88888.00 2016-09-25 04:57:38.906 269 11786.86 203.22 52547.13 88888.00 2016-09-25 04:57:39.406 269 11786.84 203.21 52547.12 88888.00 2016-09-25 04:57:39.906 269 11786.84 203.25 52547.12 88888.00 2016-09-25 04:57:40.406 269 11786.84 203.25 52547.15 88888.00 2016-09-25 04:57:40.906 269 11786.85 203.23 52547.14 88888.00 2016-09-25 04:57:41.406 269 11786.86 203.24 52547.15 88888.00 2016-09-25 04:57:41.906 269 11786.84 203.24 52547.17 88888.00 2016-09-25 04:57:42.406 269 11786.86 203.31 52547.16 88888.00 2016-09-25 04:57:42.906 269 11786.88 203.27 52547.15 88888.00 2016-09-25 04:57:43.406 269 11786.85 203.23 52547.16 88888.00 2016-09-25 04:57:43.906 269 11786.87 203.23 52547.20 88888.00 2016-09-25 04:57:44.406 269 11786.88 203.21 52547.24 88888.00 2016-09-25 04:57:44.906 269 11786.87 203.22 52547.24 88888.00 2016-09-25 04:57:45.406 269 11786.85 203.22 52547.28 88888.00 2016-09-25 04:57:45.906 269 11786.83 203.16 52547.30 88888.00 2016-09-25 04:57:46.406 269 11786.82 203.15 52547.30 88888.00 2016-09-25 04:57:46.906 269 11786.78 203.17 52547.31 88888.00 2016-09-25 04:57:47.406 269 11786.83 203.16 52547.29 88888.00 2016-09-25 04:57:47.906 269 11786.82 203.23 52547.31 88888.00 2016-09-25 04:57:48.406 269 11786.81 203.23 52547.30 88888.00 2016-09-25 04:57:48.906 269 11786.84 203.21 52547.32 88888.00 2016-09-25 04:57:49.406 269 11786.81 203.18 52547.37 88888.00 2016-09-25 04:57:49.906 269 11786.81 203.20 52547.39 88888.00 2016-09-25 04:57:50.406 269 11786.81 203.16 52547.37 88888.00 2016-09-25 04:57:50.906 269 11786.82 203.13 52547.34 88888.00 2016-09-25 04:57:51.406 269 11786.83 203.16 52547.36 88888.00 2016-09-25 04:57:51.906 269 11786.83 203.15 52547.41 88888.00 2016-09-25 04:57:52.406 269 11786.81 203.10 52547.45 88888.00 2016-09-25 04:57:52.906 269 11786.84 203.07 52547.42 88888.00 2016-09-25 04:57:53.406 269 11786.85 203.08 52547.45 88888.00 2016-09-25 04:57:53.906 269 11786.86 203.10 52547.46 88888.00 2016-09-25 04:57:54.406 269 11786.88 203.08 52547.45 88888.00 2016-09-25 04:57:54.906 269 11786.86 203.04 52547.43 88888.00 2016-09-25 04:57:55.406 269 11786.86 203.06 52547.47 88888.00 2016-09-25 04:57:55.906 269 11786.92 203.08 52547.42 88888.00 2016-09-25 04:57:56.406 269 11787.05 203.02 52547.32 88888.00 2016-09-25 04:57:56.906 269 11787.12 203.03 52547.33 88888.00 2016-09-25 04:57:57.406 269 11787.14 203.02 52547.39 88888.00 2016-09-25 04:57:57.906 269 11787.12 203.03 52547.39 88888.00 2016-09-25 04:57:58.406 269 11787.12 202.98 52547.41 88888.00 2016-09-25 04:57:58.906 269 11787.12 202.95 52547.43 88888.00 2016-09-25 04:57:59.406 269 11787.18 202.91 52547.41 88888.00 2016-09-25 04:57:59.906 269 11787.18 202.87 52547.41 88888.00 2016-09-25 04:58:00.406 269 11787.17 202.89 52547.41 88888.00 2016-09-25 04:58:00.906 269 11787.13 202.89 52547.41 88888.00 2016-09-25 04:58:01.406 269 11787.09 202.92 52547.47 88888.00 2016-09-25 04:58:01.906 269 11787.09 202.96 52547.48 88888.00 2016-09-25 04:58:02.406 269 11787.08 202.97 52547.48 88888.00 2016-09-25 04:58:02.906 269 11787.07 202.97 52547.47 88888.00 2016-09-25 04:58:03.406 269 11787.02 202.99 52547.49 88888.00 2016-09-25 04:58:03.906 269 11786.96 202.98 52547.58 88888.00 2016-09-25 04:58:04.406 269 11786.91 202.98 52547.66 88888.00 2016-09-25 04:58:04.906 269 11786.84 203.04 52547.76 88888.00 2016-09-25 04:58:05.406 269 11786.82 203.10 52547.81 88888.00 2016-09-25 04:58:05.906 269 11786.82 203.10 52547.80 88888.00 2016-09-25 04:58:06.406 269 11786.81 203.07 52547.80 88888.00 2016-09-25 04:58:06.906 269 11786.77 203.08 52547.77 88888.00 2016-09-25 04:58:07.406 269 11786.82 203.06 52547.76 88888.00 2016-09-25 04:58:07.906 269 11786.84 203.06 52547.78 88888.00 2016-09-25 04:58:08.406 269 11786.83 203.05 52547.78 88888.00 2016-09-25 04:58:08.906 269 11786.88 203.03 52547.75 88888.00 2016-09-25 04:58:09.406 269 11786.91 203.04 52547.73 88888.00 2016-09-25 04:58:09.906 269 11786.92 203.03 52547.69 88888.00 2016-09-25 04:58:10.406 269 11786.93 203.01 52547.72 88888.00 2016-09-25 04:58:10.906 269 11786.95 203.04 52547.72 88888.00 2016-09-25 04:58:11.406 269 11786.96 203.01 52547.73 88888.00 2016-09-25 04:58:11.906 269 11787.01 203.01 52547.74 88888.00 2016-09-25 04:58:12.406 269 11787.05 203.03 52547.73 88888.00 2016-09-25 04:58:12.906 269 11787.07 202.99 52547.73 88888.00 2016-09-25 04:58:13.406 269 11787.03 202.98 52547.78 88888.00 2016-09-25 04:58:13.906 269 11787.07 202.96 52547.77 88888.00 2016-09-25 04:58:14.406 269 11787.07 202.94 52547.78 88888.00 2016-09-25 04:58:14.906 269 11787.09 202.95 52547.81 88888.00 2016-09-25 04:58:15.406 269 11787.09 202.97 52547.81 88888.00 2016-09-25 04:58:15.906 269 11787.09 203.01 52547.80 88888.00 2016-09-25 04:58:16.406 269 11786.96 203.05 52547.90 88888.00 2016-09-25 04:58:16.906 269 11786.88 203.12 52548.00 88888.00 2016-09-25 04:58:17.406 269 11786.88 203.10 52548.01 88888.00 2016-09-25 04:58:17.906 269 11786.90 203.06 52547.98 88888.00 2016-09-25 04:58:18.406 269 11786.87 203.06 52547.95 88888.00 2016-09-25 04:58:18.906 269 11786.85 203.03 52547.99 88888.00 2016-09-25 04:58:19.406 269 11786.86 203.03 52547.96 88888.00 2016-09-25 04:58:19.906 269 11786.85 203.05 52547.99 88888.00 2016-09-25 04:58:20.406 269 11786.86 203.07 52547.95 88888.00 2016-09-25 04:58:20.906 269 11786.87 203.06 52547.94 88888.00 2016-09-25 04:58:21.406 269 11786.84 203.05 52548.00 88888.00 2016-09-25 04:58:21.906 269 11786.82 203.03 52548.00 88888.00 2016-09-25 04:58:22.406 269 11786.84 203.05 52547.99 88888.00 2016-09-25 04:58:22.906 269 11786.76 203.10 52548.08 88888.00 2016-09-25 04:58:23.406 269 11786.75 203.07 52548.11 88888.00 2016-09-25 04:58:23.906 269 11786.76 203.11 52548.10 88888.00 2016-09-25 04:58:24.406 269 11786.84 203.11 52548.02 88888.00 2016-09-25 04:58:24.906 269 11786.84 203.06 52548.05 88888.00 2016-09-25 04:58:25.406 269 11786.84 202.99 52548.04 88888.00 2016-09-25 04:58:25.906 269 11786.87 202.97 52548.01 88888.00 2016-09-25 04:58:26.406 269 11786.79 203.01 52548.05 88888.00 2016-09-25 04:58:26.906 269 11786.75 203.06 52548.10 88888.00 2016-09-25 04:58:27.406 269 11786.76 203.05 52548.11 88888.00 2016-09-25 04:58:27.906 269 11786.74 203.12 52548.12 88888.00 2016-09-25 04:58:28.406 269 11786.74 203.16 52548.09 88888.00 2016-09-25 04:58:28.906 269 11786.74 203.12 52548.05 88888.00 2016-09-25 04:58:29.406 269 11786.75 203.08 52548.04 88888.00 2016-09-25 04:58:29.906 269 11786.73 203.08 52548.07 88888.00 2016-09-25 04:58:30.406 269 11786.73 203.08 52548.08 88888.00 2016-09-25 04:58:30.906 269 11786.72 203.11 52548.11 88888.00 2016-09-25 04:58:31.406 269 11786.76 203.13 52548.13 88888.00 2016-09-25 04:58:31.906 269 11786.74 203.08 52548.14 88888.00 2016-09-25 04:58:32.406 269 11786.74 203.07 52548.20 88888.00 2016-09-25 04:58:32.906 269 11786.73 203.13 52548.24 88888.00 2016-09-25 04:58:33.406 269 11786.73 203.15 52548.25 88888.00 2016-09-25 04:58:33.906 269 11786.77 203.11 52548.21 88888.00 2016-09-25 04:58:34.406 269 11786.78 203.12 52548.21 88888.00 2016-09-25 04:58:34.906 269 11786.74 203.11 52548.19 88888.00 2016-09-25 04:58:35.406 269 11786.77 203.11 52548.13 88888.00 2016-09-25 04:58:35.906 269 11786.81 203.12 52548.11 88888.00 2016-09-25 04:58:36.406 269 11786.84 203.15 52548.11 88888.00 2016-09-25 04:58:36.906 269 11786.82 203.15 52548.16 88888.00 2016-09-25 04:58:37.406 269 11786.79 203.18 52548.16 88888.00 2016-09-25 04:58:37.906 269 11786.75 203.18 52548.20 88888.00 2016-09-25 04:58:38.406 269 11786.81 203.17 52548.20 88888.00 2016-09-25 04:58:38.906 269 11786.82 203.17 52548.22 88888.00 2016-09-25 04:58:39.406 269 11786.83 203.16 52548.20 88888.00 2016-09-25 04:58:39.906 269 11786.81 203.17 52548.18 88888.00 2016-09-25 04:58:40.406 269 11786.78 203.16 52548.21 88888.00 2016-09-25 04:58:40.906 269 11786.81 203.15 52548.19 88888.00 2016-09-25 04:58:41.406 269 11786.82 203.14 52548.16 88888.00 2016-09-25 04:58:41.906 269 11786.81 203.16 52548.18 88888.00 2016-09-25 04:58:42.406 269 11786.81 203.15 52548.22 88888.00 2016-09-25 04:58:42.906 269 11786.82 203.13 52548.27 88888.00 2016-09-25 04:58:43.406 269 11786.81 203.15 52548.25 88888.00 2016-09-25 04:58:43.906 269 11786.82 203.17 52548.25 88888.00 2016-09-25 04:58:44.406 269 11786.84 203.17 52548.26 88888.00 2016-09-25 04:58:44.906 269 11786.84 203.16 52548.22 88888.00 2016-09-25 04:58:45.406 269 11786.87 203.16 52548.20 88888.00 2016-09-25 04:58:45.906 269 11786.86 203.17 52548.21 88888.00 2016-09-25 04:58:46.406 269 11786.84 203.21 52548.19 88888.00 2016-09-25 04:58:46.906 269 11786.83 203.21 52548.19 88888.00 2016-09-25 04:58:47.406 269 11786.79 203.24 52548.22 88888.00 2016-09-25 04:58:47.906 269 11786.77 203.24 52548.28 88888.00 2016-09-25 04:58:48.406 269 11786.75 203.25 52548.33 88888.00 2016-09-25 04:58:48.906 269 11786.73 203.25 52548.37 88888.00 2016-09-25 04:58:49.406 269 11786.69 203.24 52548.40 88888.00 2016-09-25 04:58:49.906 269 11786.67 203.24 52548.42 88888.00 2016-09-25 04:58:50.406 269 11786.65 203.25 52548.47 88888.00 2016-09-25 04:58:50.906 269 11786.60 203.25 52548.51 88888.00 2016-09-25 04:58:51.406 269 11786.58 203.25 52548.49 88888.00 2016-09-25 04:58:51.906 269 11786.50 203.31 52548.54 88888.00 2016-09-25 04:58:52.406 269 11786.41 203.36 52548.61 88888.00 2016-09-25 04:58:52.906 269 11786.39 203.40 52548.65 88888.00 2016-09-25 04:58:53.406 269 11786.44 203.37 52548.64 88888.00 2016-09-25 04:58:53.906 269 11786.50 203.34 52548.61 88888.00 2016-09-25 04:58:54.406 269 11786.44 203.36 52548.68 88888.00 2016-09-25 04:58:54.906 269 11786.40 203.36 52548.74 88888.00 2016-09-25 04:58:55.406 269 11786.38 203.40 52548.78 88888.00 2016-09-25 04:58:55.906 269 11786.35 203.40 52548.79 88888.00 2016-09-25 04:58:56.406 269 11786.41 203.35 52548.74 88888.00 2016-09-25 04:58:56.906 269 11786.40 203.39 52548.74 88888.00 2016-09-25 04:58:57.406 269 11786.33 203.36 52548.80 88888.00 2016-09-25 04:58:57.906 269 11786.35 203.32 52548.81 88888.00 2016-09-25 04:58:58.406 269 11786.48 203.31 52548.69 88888.00 2016-09-25 04:58:58.906 269 11786.52 203.32 52548.61 88888.00 2016-09-25 04:58:59.406 269 11786.53 203.33 52548.61 88888.00 2016-09-25 04:58:59.906 269 11786.60 203.26 52548.58 88888.00 2016-09-25 04:59:00.406 269 11786.50 203.26 52548.71 88888.00 2016-09-25 04:59:00.906 269 11786.49 203.31 52548.73 88888.00 2016-09-25 04:59:01.406 269 11786.50 203.30 52548.78 88888.00 2016-09-25 04:59:01.906 269 11786.52 203.31 52548.81 88888.00 2016-09-25 04:59:02.406 269 11786.53 203.31 52548.80 88888.00 2016-09-25 04:59:02.906 269 11786.53 203.32 52548.79 88888.00 2016-09-25 04:59:03.406 269 11786.55 203.28 52548.77 88888.00 2016-09-25 04:59:03.906 269 11786.58 203.27 52548.73 88888.00 2016-09-25 04:59:04.406 269 11786.58 203.30 52548.70 88888.00 2016-09-25 04:59:04.906 269 11786.53 203.32 52548.72 88888.00 2016-09-25 04:59:05.406 269 11786.53 203.26 52548.78 88888.00 2016-09-25 04:59:05.906 269 11786.56 203.24 52548.77 88888.00 2016-09-25 04:59:06.406 269 11786.53 203.26 52548.75 88888.00 2016-09-25 04:59:06.906 269 11786.56 203.28 52548.75 88888.00 2016-09-25 04:59:07.406 269 11786.53 203.30 52548.79 88888.00 2016-09-25 04:59:07.906 269 11786.58 203.23 52548.78 88888.00 2016-09-25 04:59:08.406 269 11786.63 203.22 52548.75 88888.00 2016-09-25 04:59:08.906 269 11786.59 203.27 52548.80 88888.00 2016-09-25 04:59:09.406 269 11786.61 203.24 52548.83 88888.00 2016-09-25 04:59:09.906 269 11786.66 203.24 52548.83 88888.00 2016-09-25 04:59:10.406 269 11786.64 203.27 52548.79 88888.00 2016-09-25 04:59:10.906 269 11786.58 203.31 52548.81 88888.00 2016-09-25 04:59:11.406 269 11786.56 203.28 52548.82 88888.00 2016-09-25 04:59:11.906 269 11786.55 203.25 52548.83 88888.00 2016-09-25 04:59:12.406 269 11786.47 203.25 52548.90 88888.00 2016-09-25 04:59:12.906 269 11786.42 203.23 52548.91 88888.00 2016-09-25 04:59:13.406 269 11786.43 203.20 52548.92 88888.00 2016-09-25 04:59:13.906 269 11786.50 203.20 52548.90 88888.00 2016-09-25 04:59:14.406 269 11786.51 203.21 52548.91 88888.00 2016-09-25 04:59:14.906 269 11786.47 203.20 52548.93 88888.00 2016-09-25 04:59:15.406 269 11786.50 203.16 52548.93 88888.00 2016-09-25 04:59:15.906 269 11786.51 203.16 52548.93 88888.00 2016-09-25 04:59:16.406 269 11786.50 203.14 52548.93 88888.00 2016-09-25 04:59:16.906 269 11786.47 203.18 52548.92 88888.00 2016-09-25 04:59:17.406 269 11786.43 203.16 52548.92 88888.00 2016-09-25 04:59:17.906 269 11786.41 203.15 52548.89 88888.00 2016-09-25 04:59:18.406 269 11786.40 203.15 52548.91 88888.00 2016-09-25 04:59:18.906 269 11786.37 203.16 52548.95 88888.00 2016-09-25 04:59:19.406 269 11786.37 203.14 52548.98 88888.00 2016-09-25 04:59:19.906 269 11786.44 203.12 52548.96 88888.00 2016-09-25 04:59:20.406 269 11786.42 203.12 52548.97 88888.00 2016-09-25 04:59:20.906 269 11786.40 203.12 52548.96 88888.00 2016-09-25 04:59:21.406 269 11786.40 203.11 52549.00 88888.00 2016-09-25 04:59:21.906 269 11786.35 203.06 52549.07 88888.00 2016-09-25 04:59:22.406 269 11786.30 203.06 52549.14 88888.00 2016-09-25 04:59:22.906 269 11786.28 203.10 52549.15 88888.00 2016-09-25 04:59:23.406 269 11786.31 203.10 52549.10 88888.00 2016-09-25 04:59:23.906 269 11786.26 203.08 52549.12 88888.00 2016-09-25 04:59:24.406 269 11786.12 203.12 52549.21 88888.00 2016-09-25 04:59:24.906 269 11786.20 203.18 52549.18 88888.00 2016-09-25 04:59:25.406 269 11786.19 203.21 52549.22 88888.00 2016-09-25 04:59:25.906 269 11786.14 203.20 52549.27 88888.00 2016-09-25 04:59:26.406 269 11786.00 203.18 52549.40 88888.00 2016-09-25 04:59:26.906 269 11785.94 203.20 52549.53 88888.00 2016-09-25 04:59:27.406 269 11785.74 203.27 52549.67 88888.00 2016-09-25 04:59:27.906 269 11785.72 203.33 52549.69 88888.00 2016-09-25 04:59:28.406 269 11785.86 203.31 52549.58 88888.00 2016-09-25 04:59:28.906 269 11785.99 203.24 52549.46 88888.00 2016-09-25 04:59:29.406 269 11785.88 203.24 52549.55 88888.00 2016-09-25 04:59:29.906 269 11785.80 203.25 52549.58 88888.00 2016-09-25 04:59:30.406 269 11785.81 203.26 52549.55 88888.00 2016-09-25 04:59:30.906 269 11785.94 203.20 52549.45 88888.00 2016-09-25 04:59:31.406 269 11785.97 203.21 52549.49 88888.00 2016-09-25 04:59:31.906 269 11786.04 203.20 52549.43 88888.00 2016-09-25 04:59:32.406 269 11786.05 203.21 52549.41 88888.00 2016-09-25 04:59:32.906 269 11785.86 203.28 52549.61 88888.00 2016-09-25 04:59:33.406 269 11785.65 203.32 52549.78 88888.00 2016-09-25 04:59:33.906 269 11785.73 203.34 52549.76 88888.00 2016-09-25 04:59:34.406 269 11785.79 203.35 52549.76 88888.00 2016-09-25 04:59:34.906 269 11785.65 203.39 52549.86 88888.00 2016-09-25 04:59:35.406 269 11785.61 203.40 52549.86 88888.00 2016-09-25 04:59:35.906 269 11785.60 203.40 52549.92 88888.00 2016-09-25 04:59:36.406 269 11785.44 203.42 52550.05 88888.00 2016-09-25 04:59:36.906 269 11785.59 203.37 52549.92 88888.00 2016-09-25 04:59:37.406 269 11785.70 203.32 52549.83 88888.00 2016-09-25 04:59:37.906 269 11785.60 203.37 52549.94 88888.00 2016-09-25 04:59:38.406 269 11785.88 203.30 52549.71 88888.00 2016-09-25 04:59:38.906 269 11786.11 203.25 52549.51 88888.00 2016-09-25 04:59:39.406 269 11786.16 203.27 52549.43 88888.00 2016-09-25 04:59:39.906 269 11786.19 203.31 52549.44 88888.00 2016-09-25 04:59:40.406 269 11786.15 203.31 52549.44 88888.00 2016-09-25 04:59:40.906 269 11786.14 203.33 52549.45 88888.00 2016-09-25 04:59:41.406 269 11786.08 203.33 52549.49 88888.00 2016-09-25 04:59:41.906 269 11786.09 203.32 52549.55 88888.00 2016-09-25 04:59:42.406 269 11786.16 203.31 52549.58 88888.00 2016-09-25 04:59:42.906 269 11786.20 203.33 52549.60 88888.00 2016-09-25 04:59:43.406 269 11786.23 203.30 52549.54 88888.00 2016-09-25 04:59:43.906 269 11786.24 203.25 52549.44 88888.00 2016-09-25 04:59:44.406 269 11786.26 203.25 52549.46 88888.00 2016-09-25 04:59:44.906 269 11786.26 203.32 52549.52 88888.00 2016-09-25 04:59:45.406 269 11786.25 203.31 52549.54 88888.00 2016-09-25 04:59:45.906 269 11786.28 203.23 52549.50 88888.00 2016-09-25 04:59:46.406 269 11786.23 203.23 52549.50 88888.00 2016-09-25 04:59:46.906 269 11786.21 203.22 52549.54 88888.00 2016-09-25 04:59:47.406 269 11786.23 203.25 52549.57 88888.00 2016-09-25 04:59:47.906 269 11786.28 203.26 52549.55 88888.00 2016-09-25 04:59:48.406 269 11786.25 203.26 52549.54 88888.00 2016-09-25 04:59:48.906 269 11786.15 203.34 52549.69 88888.00 2016-09-25 04:59:49.406 269 11786.11 203.36 52549.78 88888.00 2016-09-25 04:59:49.906 269 11786.07 203.40 52549.78 88888.00 2016-09-25 04:59:50.406 269 11786.09 203.42 52549.77 88888.00 2016-09-25 04:59:50.906 269 11786.11 203.41 52549.78 88888.00 2016-09-25 04:59:51.406 269 11786.03 203.44 52549.84 88888.00 2016-09-25 04:59:51.906 269 11786.03 203.45 52549.84 88888.00 2016-09-25 04:59:52.406 269 11786.17 203.44 52549.75 88888.00 2016-09-25 04:59:52.906 269 11786.22 203.39 52549.75 88888.00 2016-09-25 04:59:53.406 269 11786.21 203.40 52549.74 88888.00 2016-09-25 04:59:53.906 269 11786.20 203.41 52549.74 88888.00 2016-09-25 04:59:54.406 269 11786.19 203.44 52549.79 88888.00 2016-09-25 04:59:54.906 269 11786.19 203.45 52549.77 88888.00 2016-09-25 04:59:55.406 269 11786.16 203.45 52549.74 88888.00 2016-09-25 04:59:55.906 269 11786.16 203.49 52549.83 88888.00 2016-09-25 04:59:56.406 269 11786.12 203.50 52549.92 88888.00 2016-09-25 04:59:56.906 269 11786.13 203.47 52549.92 88888.00 2016-09-25 04:59:57.406 269 11786.09 203.46 52549.93 88888.00 2016-09-25 04:59:57.906 269 11786.08 203.49 52549.94 88888.00 2016-09-25 04:59:58.406 269 11786.11 203.46 52549.90 88888.00 2016-09-25 04:59:58.906 269 11786.13 203.50 52549.93 88888.00 2016-09-25 04:59:59.406 269 11786.17 203.49 52549.95 88888.00 2016-09-25 04:59:59.906 269 11786.19 203.51 52549.92 88888.00 2016-09-25 05:00:00.406 269 11786.17 203.52 52549.92 88888.00 2016-09-25 05:00:00.906 269 11786.09 203.56 52550.01 88888.00 2016-09-25 05:00:01.406 269 11786.07 203.57 52550.09 88888.00 2016-09-25 05:00:01.906 269 11786.08 203.57 52550.11 88888.00 2016-09-25 05:00:02.406 269 11786.07 203.59 52550.16 88888.00 2016-09-25 05:00:02.906 269 11786.06 203.59 52550.16 88888.00 2016-09-25 05:00:03.406 269 11786.12 203.67 52550.13 88888.00 2016-09-25 05:00:03.906 269 11786.16 203.66 52550.10 88888.00 2016-09-25 05:00:04.406 269 11786.15 203.65 52550.11 88888.00 2016-09-25 05:00:04.906 269 11786.03 203.65 52550.19 88888.00 2016-09-25 05:00:05.406 269 11786.08 203.66 52550.14 88888.00 2016-09-25 05:00:05.906 269 11786.16 203.65 52550.11 88888.00 2016-09-25 05:00:06.406 269 11786.16 203.60 52550.12 88888.00 2016-09-25 05:00:06.906 269 11786.14 203.59 52550.15 88888.00 2016-09-25 05:00:07.406 269 11786.14 203.59 52550.19 88888.00 2016-09-25 05:00:07.906 269 11786.12 203.64 52550.15 88888.00 2016-09-25 05:00:08.406 269 11786.12 203.62 52550.18 88888.00 2016-09-25 05:00:08.906 269 11786.12 203.64 52550.16 88888.00 2016-09-25 05:00:09.406 269 11786.17 203.65 52550.11 88888.00 2016-09-25 05:00:09.906 269 11786.20 203.66 52550.14 88888.00 2016-09-25 05:00:10.406 269 11786.22 203.64 52550.20 88888.00 2016-09-25 05:00:10.906 269 11786.16 203.66 52550.24 88888.00 2016-09-25 05:00:11.406 269 11786.20 203.67 52550.27 88888.00 2016-09-25 05:00:11.906 269 11786.21 203.67 52550.31 88888.00 2016-09-25 05:00:12.406 269 11786.19 203.71 52550.33 88888.00 2016-09-25 05:00:12.906 269 11786.21 203.75 52550.36 88888.00 2016-09-25 05:00:13.406 269 11786.29 203.74 52550.33 88888.00 2016-09-25 05:00:13.906 269 11786.28 203.73 52550.34 88888.00 2016-09-25 05:00:14.406 269 11786.29 203.74 52550.33 88888.00 2016-09-25 05:00:14.906 269 11786.29 203.73 52550.32 88888.00 2016-09-25 05:00:15.406 269 11786.28 203.73 52550.36 88888.00 2016-09-25 05:00:15.906 269 11786.25 203.71 52550.37 88888.00 2016-09-25 05:00:16.406 269 11786.24 203.76 52550.41 88888.00 2016-09-25 05:00:16.906 269 11786.20 203.80 52550.49 88888.00 2016-09-25 05:00:17.406 269 11786.24 203.76 52550.42 88888.00 2016-09-25 05:00:17.906 269 11786.28 203.78 52550.37 88888.00 2016-09-25 05:00:18.406 269 11786.26 203.79 52550.38 88888.00 2016-09-25 05:00:18.906 269 11786.28 203.78 52550.37 88888.00 2016-09-25 05:00:19.406 269 11786.35 203.78 52550.36 88888.00 2016-09-25 05:00:19.906 269 11786.41 203.78 52550.37 88888.00 2016-09-25 05:00:20.407 269 11786.39 203.80 52550.37 88888.00 2016-09-25 05:00:20.907 269 11786.38 203.83 52550.37 88888.00 2016-09-25 05:00:21.407 269 11786.35 203.85 52550.40 88888.00 2016-09-25 05:00:21.907 269 11786.38 203.89 52550.46 88888.00 2016-09-25 05:00:22.407 269 11786.37 203.90 52550.51 88888.00 2016-09-25 05:00:22.907 269 11786.42 203.90 52550.49 88888.00 2016-09-25 05:00:23.407 269 11786.40 203.92 52550.48 88888.00 2016-09-25 05:00:23.907 269 11786.39 203.92 52550.51 88888.00 2016-09-25 05:00:24.407 269 11786.44 203.92 52550.47 88888.00 2016-09-25 05:00:24.907 269 11786.49 203.91 52550.49 88888.00 2016-09-25 05:00:25.407 269 11786.55 203.90 52550.51 88888.00 2016-09-25 05:00:25.907 269 11786.55 203.92 52550.54 88888.00 2016-09-25 05:00:26.407 269 11786.56 203.95 52550.55 88888.00 2016-09-25 05:00:26.907 269 11786.58 203.90 52550.57 88888.00 2016-09-25 05:00:27.407 269 11786.59 203.91 52550.57 88888.00 2016-09-25 05:00:27.907 269 11786.56 203.93 52550.60 88888.00 2016-09-25 05:00:28.407 269 11786.57 203.95 52550.64 88888.00 2016-09-25 05:00:28.907 269 11786.61 203.96 52550.60 88888.00 2016-09-25 05:00:29.407 269 11786.65 204.02 52550.64 88888.00 2016-09-25 05:00:29.907 269 11786.66 204.03 52550.72 88888.00 2016-09-25 05:00:30.407 269 11786.66 204.00 52550.73 88888.00 2016-09-25 05:00:30.907 269 11786.70 204.01 52550.71 88888.00 2016-09-25 05:00:31.407 269 11786.67 204.02 52550.72 88888.00 2016-09-25 05:00:31.907 269 11786.65 204.02 52550.80 88888.00 2016-09-25 05:00:32.407 269 11786.69 204.02 52550.78 88888.00 2016-09-25 05:00:32.907 269 11786.69 204.03 52550.80 88888.00 2016-09-25 05:00:33.407 269 11786.74 204.04 52550.78 88888.00 2016-09-25 05:00:33.907 269 11786.83 204.02 52550.68 88888.00 2016-09-25 05:00:34.407 269 11786.85 204.00 52550.67 88888.00 2016-09-25 05:00:34.907 269 11786.77 204.04 52550.77 88888.00 2016-09-25 05:00:35.407 269 11786.68 204.10 52550.86 88888.00 2016-09-25 05:00:35.907 269 11786.69 204.10 52550.91 88888.00 2016-09-25 05:00:36.407 269 11786.69 204.14 52550.87 88888.00 2016-09-25 05:00:36.907 269 11786.75 204.18 52550.85 88888.00 2016-09-25 05:00:37.407 269 11786.77 204.17 52550.89 88888.00 2016-09-25 05:00:37.907 269 11786.73 204.21 52550.97 88888.00 2016-09-25 05:00:38.407 269 11786.65 204.27 52551.04 88888.00 2016-09-25 05:00:38.907 269 11786.67 204.27 52551.09 88888.00 2016-09-25 05:00:39.407 269 11786.78 204.22 52551.07 88888.00 2016-09-25 05:00:39.907 269 11786.77 204.27 52551.06 88888.00 2016-09-25 05:00:40.407 269 11786.82 204.29 52551.01 88888.00 2016-09-25 05:00:40.907 269 11786.87 204.25 52550.99 88888.00 2016-09-25 05:00:41.407 269 11786.87 204.27 52551.03 88888.00 2016-09-25 05:00:41.907 269 11786.90 204.29 52551.04 88888.00 2016-09-25 05:00:42.407 269 11786.88 204.30 52551.04 88888.00 2016-09-25 05:00:42.907 269 11786.81 204.30 52551.08 88888.00 2016-09-25 05:00:43.407 269 11786.82 204.33 52551.09 88888.00 2016-09-25 05:00:43.907 269 11786.28 204.53 52551.61 88888.00 2016-09-25 05:00:44.407 269 11785.95 204.66 52551.96 88888.00 2016-09-25 05:00:44.907 269 11785.91 204.70 52552.05 88888.00 2016-09-25 05:00:45.407 269 11786.07 204.68 52551.98 88888.00 2016-09-25 05:00:45.907 269 11786.19 204.65 52551.88 88888.00 2016-09-25 05:00:46.407 269 11786.38 204.57 52551.70 88888.00 2016-09-25 05:00:46.907 269 11786.53 204.50 52551.60 88888.00 2016-09-25 05:00:47.407 269 11786.53 204.51 52551.57 88888.00 2016-09-25 05:00:47.907 269 11786.57 204.51 52551.51 88888.00 2016-09-25 05:00:48.407 269 11786.60 204.59 52551.42 88888.00 2016-09-25 05:00:48.907 269 11786.52 204.60 52551.50 88888.00 2016-09-25 05:00:49.407 269 11786.50 204.56 52551.59 88888.00 2016-09-25 05:00:49.907 269 11786.51 204.56 52551.60 88888.00 2016-09-25 05:00:50.407 269 11786.57 204.57 52551.54 88888.00 2016-09-25 05:00:50.907 269 11786.70 204.53 52551.45 88888.00 2016-09-25 05:00:51.407 269 11786.73 204.53 52551.40 88888.00 2016-09-25 05:00:51.907 269 11786.74 204.54 52551.44 88888.00 2016-09-25 05:00:52.407 269 11786.74 204.56 52551.50 88888.00 2016-09-25 05:00:52.907 269 11786.72 204.63 52551.56 88888.00 2016-09-25 05:00:53.407 269 11786.69 204.68 52551.64 88888.00 2016-09-25 05:00:53.907 269 11786.61 204.72 52551.79 88888.00 2016-09-25 05:00:54.407 269 11786.60 204.73 52551.82 88888.00 2016-09-25 05:00:54.907 269 11786.66 204.70 52551.78 88888.00 2016-09-25 05:00:55.407 269 11786.78 204.66 52551.68 88888.00 2016-09-25 05:00:55.907 269 11786.87 204.67 52551.59 88888.00 2016-09-25 05:00:56.407 269 11786.90 204.68 52551.60 88888.00 2016-09-25 05:00:56.907 269 11786.88 204.69 52551.63 88888.00 2016-09-25 05:00:57.407 269 11786.77 204.77 52551.80 88888.00 2016-09-25 05:00:57.907 269 11786.83 204.75 52551.73 88888.00 2016-09-25 05:00:58.407 269 11786.93 204.75 52551.68 88888.00 2016-09-25 05:00:58.907 269 11786.98 204.75 52551.70 88888.00 2016-09-25 05:00:59.407 269 11786.95 204.71 52551.70 88888.00 2016-09-25 05:00:59.907 269 11786.99 204.72 52551.72 88888.00 2016-09-25 05:01:00.407 269 11787.00 204.77 52551.72 88888.00 2016-09-25 05:01:00.907 269 11787.02 204.78 52551.73 88888.00 2016-09-25 05:01:01.407 269 11787.03 204.79 52551.77 88888.00 2016-09-25 05:01:01.907 269 11786.86 204.88 52551.96 88888.00 2016-09-25 05:01:02.407 269 11786.83 204.92 52551.99 88888.00 2016-09-25 05:01:02.907 269 11786.74 204.96 52552.12 88888.00 2016-09-25 05:01:03.407 269 11786.55 205.05 52552.28 88888.00 2016-09-25 05:01:03.907 269 11786.48 205.07 52552.35 88888.00 2016-09-25 05:01:04.407 269 11786.63 205.06 52552.31 88888.00 2016-09-25 05:01:04.907 269 11786.75 205.01 52552.24 88888.00 2016-09-25 05:01:05.407 269 11786.73 205.08 52552.27 88888.00 2016-09-25 05:01:05.907 269 11786.48 205.17 52552.54 88888.00 2016-09-25 05:01:06.407 269 11786.38 205.16 52552.67 88888.00 2016-09-25 05:01:06.907 269 11786.29 205.18 52552.75 88888.00 2016-09-25 05:01:07.407 269 11786.16 205.24 52552.87 88888.00 2016-09-25 05:01:07.907 269 11786.23 205.26 52552.83 88888.00 2016-09-25 05:01:08.407 269 11786.38 205.25 52552.71 88888.00 2016-09-25 05:01:08.907 269 11786.19 205.31 52552.95 88888.00 2016-09-25 05:01:09.407 269 11786.64 205.20 52552.59 88888.00 2016-09-25 05:01:09.907 269 11787.03 205.12 52552.26 88888.00 2016-09-25 05:01:10.407 269 11786.99 205.22 52552.31 88888.00 2016-09-25 05:01:10.907 269 11787.08 205.21 52552.22 88888.00 2016-09-25 05:01:11.407 269 11787.26 205.08 52552.05 88888.00 2016-09-25 05:01:11.907 269 11787.25 205.06 52552.05 88888.00 2016-09-25 05:01:12.407 269 11787.22 205.10 52552.12 88888.00 2016-09-25 05:01:12.907 269 11787.22 205.11 52552.17 88888.00 2016-09-25 05:01:13.407 269 11787.23 205.12 52552.23 88888.00 2016-09-25 05:01:13.907 269 11787.16 205.18 52552.33 88888.00 2016-09-25 05:01:14.407 269 11786.99 205.27 52552.50 88888.00 2016-09-25 05:01:14.907 269 11786.78 205.37 52552.76 88888.00 2016-09-25 05:01:15.407 269 11786.74 205.45 52552.83 88888.00 2016-09-25 05:01:15.907 269 11787.02 205.38 52552.54 88888.00 2016-09-25 05:01:16.407 269 11787.31 205.27 52552.28 88888.00 2016-09-25 05:01:16.907 269 11787.07 205.33 52552.61 88888.00 2016-09-25 05:01:17.407 269 11786.75 205.45 52552.87 88888.00 2016-09-25 05:01:17.907 269 11786.82 205.46 52552.72 88888.00 2016-09-25 05:01:18.407 269 11786.74 205.47 52552.84 88888.00 2016-09-25 05:01:18.907 269 11786.64 205.51 52552.95 88888.00 2016-09-25 05:01:19.407 269 11786.32 205.63 52553.30 88888.00 2016-09-25 05:01:19.907 269 11786.23 205.65 52553.44 88888.00 2016-09-25 05:01:20.407 269 11787.02 205.40 52552.65 88888.00 2016-09-25 05:01:20.907 269 11787.21 205.40 52552.47 88888.00 2016-09-25 05:01:21.407 269 11787.10 205.46 52552.63 88888.00 2016-09-25 05:01:21.907 269 11786.94 205.55 52552.85 88888.00 2016-09-25 05:01:22.407 269 11786.93 205.58 52552.86 88888.00 2016-09-25 05:01:22.907 269 11786.96 205.60 52552.82 88888.00 2016-09-25 05:01:23.407 269 11786.86 205.63 52552.89 88888.00 2016-09-25 05:01:23.907 269 11786.99 205.55 52552.82 88888.00 2016-09-25 05:01:24.407 269 11787.08 205.50 52552.76 88888.00 2016-09-25 05:01:24.907 269 11787.08 205.56 52552.79 88888.00 2016-09-25 05:01:25.407 269 11787.13 205.57 52552.82 88888.00 2016-09-25 05:01:25.907 269 11787.18 205.58 52552.77 88888.00 2016-09-25 05:01:26.407 269 11787.05 205.63 52552.92 88888.00 2016-09-25 05:01:26.907 269 11786.83 205.67 52553.16 88888.00 2016-09-25 05:01:27.407 269 11787.08 205.64 52552.96 88888.00 2016-09-25 05:01:27.907 269 11787.46 205.51 52552.62 88888.00 2016-09-25 05:01:28.407 269 11787.64 205.47 52552.44 88888.00 2016-09-25 05:01:28.907 269 11787.69 205.48 52552.47 88888.00 2016-09-25 05:01:29.407 269 11787.73 205.49 52552.44 88888.00 2016-09-25 05:01:29.907 269 11787.74 205.51 52552.42 88888.00 2016-09-25 05:01:30.407 269 11787.77 205.55 52552.41 88888.00 2016-09-25 05:01:30.907 269 11787.78 205.60 52552.45 88888.00 2016-09-25 05:01:31.407 269 11787.73 205.54 52552.48 88888.00 2016-09-25 05:01:31.907 269 11787.75 205.54 52552.49 88888.00 2016-09-25 05:01:32.407 269 11787.80 205.54 52552.47 88888.00 2016-09-25 05:01:32.907 269 11787.77 205.57 52552.52 88888.00 2016-09-25 05:01:33.407 269 11787.63 205.63 52552.70 88888.00 2016-09-25 05:01:33.907 269 11787.93 205.51 52552.49 88888.00 2016-09-25 05:01:34.407 269 11788.15 205.47 52552.35 88888.00 2016-09-25 05:01:34.907 269 11788.17 205.45 52552.35 88888.00 2016-09-25 05:01:35.407 269 11788.23 205.44 52552.33 88888.00 2016-09-25 05:01:35.907 269 11788.23 205.49 52552.32 88888.00 2016-09-25 05:01:36.407 269 11788.23 205.49 52552.31 88888.00 2016-09-25 05:01:36.907 269 11788.24 205.48 52552.33 88888.00 2016-09-25 05:01:37.407 269 11788.25 205.49 52552.38 88888.00 2016-09-25 05:01:37.907 269 11788.26 205.50 52552.40 88888.00 2016-09-25 05:01:38.407 269 11788.27 205.51 52552.39 88888.00 2016-09-25 05:01:38.907 269 11788.28 205.51 52552.36 88888.00 2016-09-25 05:01:39.407 269 11788.32 205.55 52552.34 88888.00 2016-09-25 05:01:39.907 269 11788.34 205.51 52552.30 88888.00 2016-09-25 05:01:40.407 269 11788.32 205.49 52552.32 88888.00 2016-09-25 05:01:40.907 269 11788.34 205.53 52552.33 88888.00 2016-09-25 05:01:41.407 269 11788.33 205.53 52552.33 88888.00 2016-09-25 05:01:41.907 269 11788.34 205.57 52552.34 88888.00 2016-09-25 05:01:42.407 269 11788.34 205.57 52552.34 88888.00 2016-09-25 05:01:42.907 269 11788.32 205.58 52552.39 88888.00 2016-09-25 05:01:43.407 269 11788.31 205.62 52552.45 88888.00 2016-09-25 05:01:43.907 269 11788.34 205.62 52552.48 88888.00 2016-09-25 05:01:44.407 269 11788.34 205.64 52552.53 88888.00 2016-09-25 05:01:44.907 269 11788.34 205.64 52552.57 88888.00 2016-09-25 05:01:45.407 269 11788.36 205.65 52552.53 88888.00 2016-09-25 05:01:45.907 269 11788.32 205.63 52552.51 88888.00 2016-09-25 05:01:46.407 269 11788.28 205.64 52552.54 88888.00 2016-09-25 05:01:46.907 269 11788.26 205.72 52552.59 88888.00 2016-09-25 05:01:47.407 269 11788.33 205.73 52552.62 88888.00 2016-09-25 05:01:47.907 269 11788.35 205.69 52552.59 88888.00 2016-09-25 05:01:48.407 269 11788.35 205.73 52552.62 88888.00 2016-09-25 05:01:48.907 269 11788.32 205.65 52552.65 88888.00 2016-09-25 05:01:49.407 269 11788.35 205.60 52552.70 88888.00 2016-09-25 05:01:49.907 269 11788.41 205.63 52552.68 88888.00 2016-09-25 05:01:50.407 269 11788.39 205.65 52552.63 88888.00 2016-09-25 05:01:50.907 269 11788.39 205.67 52552.67 88888.00 2016-09-25 05:01:51.407 269 11788.40 205.72 52552.67 88888.00 2016-09-25 05:01:51.907 269 11788.41 205.72 52552.66 88888.00 2016-09-25 05:01:52.407 269 11788.44 205.69 52552.65 88888.00 2016-09-25 05:01:52.907 269 11788.51 205.70 52552.65 88888.00 2016-09-25 05:01:53.407 269 11788.50 205.69 52552.67 88888.00 2016-09-25 05:01:53.907 269 11788.51 205.73 52552.68 88888.00 2016-09-25 05:01:54.407 269 11788.52 205.76 52552.70 88888.00 2016-09-25 05:01:54.907 269 11788.53 205.74 52552.67 88888.00 2016-09-25 05:01:55.407 269 11788.58 205.76 52552.65 88888.00 2016-09-25 05:01:55.907 269 11788.58 205.80 52552.66 88888.00 2016-09-25 05:01:56.407 269 11788.51 205.78 52552.70 88888.00 2016-09-25 05:01:56.907 269 11788.54 205.74 52552.71 88888.00 2016-09-25 05:01:57.407 269 11788.61 205.73 52552.71 88888.00 2016-09-25 05:01:57.907 269 11788.62 205.77 52552.75 88888.00 2016-09-25 05:01:58.407 269 11788.58 205.80 52552.77 88888.00 2016-09-25 05:01:58.907 269 11788.58 205.84 52552.79 88888.00 2016-09-25 05:01:59.407 269 11788.54 205.86 52552.83 88888.00 2016-09-25 05:01:59.907 269 11788.56 205.85 52552.80 88888.00 2016-09-25 05:02:00.407 269 11788.58 205.83 52552.78 88888.00 2016-09-25 05:02:00.907 269 11788.62 205.85 52552.78 88888.00 2016-09-25 05:02:01.407 269 11788.61 205.84 52552.78 88888.00 2016-09-25 05:02:01.907 269 11788.60 205.86 52552.76 88888.00 2016-09-25 05:02:02.407 269 11788.58 205.88 52552.75 88888.00 2016-09-25 05:02:02.907 269 11788.54 205.89 52552.79 88888.00 2016-09-25 05:02:03.407 269 11788.53 205.91 52552.79 88888.00 2016-09-25 05:02:03.907 269 11788.53 205.93 52552.78 88888.00 2016-09-25 05:02:04.407 269 11788.56 205.98 52552.80 88888.00 2016-09-25 05:02:04.907 269 11788.57 206.01 52552.82 88888.00 2016-09-25 05:02:05.407 269 11788.53 206.01 52552.85 88888.00 2016-09-25 05:02:05.907 269 11788.51 205.97 52552.88 88888.00 2016-09-25 05:02:06.407 269 11788.52 205.97 52552.92 88888.00 2016-09-25 05:02:06.907 269 11788.53 205.97 52552.92 88888.00 2016-09-25 05:02:07.407 269 11788.54 205.98 52552.89 88888.00 2016-09-25 05:02:07.907 269 11788.53 205.99 52552.88 88888.00 2016-09-25 05:02:08.407 269 11788.51 206.02 52552.88 88888.00 2016-09-25 05:02:08.907 269 11788.47 206.03 52552.93 88888.00 2016-09-25 05:02:09.407 269 11788.50 206.03 52552.95 88888.00 2016-09-25 05:02:09.907 269 11788.52 206.05 52552.94 88888.00 2016-09-25 05:02:10.407 269 11788.51 206.08 52552.94 88888.00 2016-09-25 05:02:10.907 269 11788.50 206.09 52552.97 88888.00 2016-09-25 05:02:11.407 269 11788.45 206.13 52552.96 88888.00 2016-09-25 05:02:11.907 269 11788.45 206.13 52552.96 88888.00 2016-09-25 05:02:12.407 269 11788.45 206.12 52552.93 88888.00 2016-09-25 05:02:12.907 269 11788.44 206.06 52552.93 88888.00 2016-09-25 05:02:13.407 269 11788.45 206.07 52552.95 88888.00 2016-09-25 05:02:13.907 269 11788.47 206.08 52552.97 88888.00 2016-09-25 05:02:14.407 269 11788.52 206.08 52552.97 88888.00 2016-09-25 05:02:14.907 269 11788.59 206.08 52552.94 88888.00 2016-09-25 05:02:15.407 269 11788.57 206.08 52552.95 88888.00 2016-09-25 05:02:15.907 269 11788.53 206.09 52552.96 88888.00 2016-09-25 05:02:16.407 269 11788.47 206.09 52553.02 88888.00 2016-09-25 05:02:16.907 269 11788.41 206.12 52553.03 88888.00 2016-09-25 05:02:17.407 269 11788.40 206.16 52553.05 88888.00 2016-09-25 05:02:17.907 269 11788.41 206.15 52553.03 88888.00 2016-09-25 05:02:18.407 269 11788.43 206.15 52552.98 88888.00 2016-09-25 05:02:18.907 269 11788.48 206.14 52553.00 88888.00 2016-09-25 05:02:19.407 269 11788.51 206.11 52553.01 88888.00 2016-09-25 05:02:19.907 269 11788.51 206.07 52553.02 88888.00 2016-09-25 05:02:20.407 269 11788.50 206.08 52553.06 88888.00 2016-09-25 05:02:20.907 269 11788.54 206.11 52553.03 88888.00 2016-09-25 05:02:21.407 269 11788.61 206.11 52553.03 88888.00 2016-09-25 05:02:21.907 269 11788.66 206.13 52553.01 88888.00 2016-09-25 05:02:22.407 269 11788.65 206.14 52553.02 88888.00 2016-09-25 05:02:22.907 269 11788.65 206.18 52553.00 88888.00 2016-09-25 05:02:23.407 269 11788.67 206.18 52552.96 88888.00 2016-09-25 05:02:23.907 269 11788.71 206.14 52552.96 88888.00 2016-09-25 05:02:24.407 269 11788.71 206.13 52552.97 88888.00 2016-09-25 05:02:24.907 269 11788.74 206.11 52552.92 88888.00 2016-09-25 05:02:25.407 269 11788.75 206.09 52552.93 88888.00 2016-09-25 05:02:25.907 269 11788.76 206.13 52552.95 88888.00 2016-09-25 05:02:26.407 269 11788.77 206.13 52552.95 88888.00 2016-09-25 05:02:26.907 269 11788.71 206.13 52552.98 88888.00 2016-09-25 05:02:27.407 269 11788.67 206.14 52553.00 88888.00 2016-09-25 05:02:27.907 269 11788.62 206.11 52553.01 88888.00 2016-09-25 05:02:28.407 269 11788.60 206.14 52553.05 88888.00 2016-09-25 05:02:28.907 269 11788.65 206.17 52553.06 88888.00 2016-09-25 05:02:29.407 269 11788.62 206.15 52553.07 88888.00 2016-09-25 05:02:29.907 269 11788.65 206.14 52553.01 88888.00 2016-09-25 05:02:30.407 269 11788.63 206.18 52553.03 88888.00 2016-09-25 05:02:30.907 269 11788.61 206.20 52553.07 88888.00 2016-09-25 05:02:31.407 269 11788.62 206.22 52553.10 88888.00 2016-09-25 05:02:31.907 269 11788.57 206.23 52553.14 88888.00 2016-09-25 05:02:32.407 269 11788.59 206.22 52553.18 88888.00 2016-09-25 05:02:32.907 269 11788.56 206.21 52553.18 88888.00 2016-09-25 05:02:33.407 269 11788.59 206.17 52553.16 88888.00 2016-09-25 05:02:33.907 269 11788.60 206.22 52553.18 88888.00 2016-09-25 05:02:34.407 269 11788.63 206.24 52553.15 88888.00 2016-09-25 05:02:34.907 269 11788.63 206.25 52553.16 88888.00 2016-09-25 05:02:35.407 269 11788.62 206.27 52553.27 88888.00 2016-09-25 05:02:35.907 269 11788.66 206.30 52553.28 88888.00 2016-09-25 05:02:36.407 269 11788.67 206.28 52553.25 88888.00 2016-09-25 05:02:36.907 269 11788.62 206.31 52553.25 88888.00 2016-09-25 05:02:37.407 269 11788.61 206.30 52553.25 88888.00 2016-09-25 05:02:37.907 269 11788.65 206.28 52553.28 88888.00 2016-09-25 05:02:38.407 269 11788.69 206.26 52553.24 88888.00 2016-09-25 05:02:38.907 269 11788.66 206.31 52553.19 88888.00 2016-09-25 05:02:39.407 269 11788.67 206.35 52553.20 88888.00 2016-09-25 05:02:39.907 269 11788.67 206.35 52553.22 88888.00 2016-09-25 05:02:40.407 269 11788.69 206.36 52553.24 88888.00 2016-09-25 05:02:40.907 269 11788.72 206.35 52553.19 88888.00 2016-09-25 05:02:41.407 269 11788.88 206.33 52553.03 88888.00 2016-09-25 05:02:41.907 269 11788.95 206.32 52553.01 88888.00 2016-09-25 05:02:42.407 269 11788.95 206.31 52553.03 88888.00 2016-09-25 05:02:42.907 269 11788.88 206.35 52553.12 88888.00 2016-09-25 05:02:43.407 269 11788.95 206.33 52553.07 88888.00 2016-09-25 05:02:43.907 269 11789.00 206.33 52553.00 88888.00 2016-09-25 05:02:44.407 269 11789.02 206.28 52552.95 88888.00 2016-09-25 05:02:44.907 269 11788.97 206.31 52552.95 88888.00 2016-09-25 05:02:45.407 269 11788.94 206.33 52552.97 88888.00 2016-09-25 05:02:45.907 269 11788.95 206.27 52552.97 88888.00 2016-09-25 05:02:46.407 269 11788.98 206.26 52552.98 88888.00 2016-09-25 05:02:46.907 269 11789.02 206.26 52553.00 88888.00 2016-09-25 05:02:47.407 269 11789.09 206.26 52552.92 88888.00 2016-09-25 05:02:47.907 269 11789.13 206.31 52552.89 88888.00 2016-09-25 05:02:48.407 269 11789.13 206.33 52552.89 88888.00 2016-09-25 05:02:48.907 269 11789.12 206.36 52552.91 88888.00 2016-09-25 05:02:49.407 269 11789.10 206.37 52552.95 88888.00 2016-09-25 05:02:49.907 269 11789.03 206.37 52552.96 88888.00 2016-09-25 05:02:50.408 269 11789.00 206.37 52552.97 88888.00 2016-09-25 05:02:50.908 269 11789.03 206.43 52552.98 88888.00 2016-09-25 05:02:51.408 269 11789.05 206.38 52553.02 88888.00 2016-09-25 05:02:51.908 269 11789.12 206.32 52553.01 88888.00 2016-09-25 05:02:52.408 269 11789.18 206.35 52552.98 88888.00 2016-09-25 05:02:52.908 269 11789.16 206.37 52552.97 88888.00 2016-09-25 05:02:53.408 269 11789.18 206.38 52553.00 88888.00 2016-09-25 05:02:53.908 269 11789.19 206.42 52553.00 88888.00 2016-09-25 05:02:54.408 269 11789.23 206.44 52552.98 88888.00 2016-09-25 05:02:54.908 269 11789.21 206.42 52552.97 88888.00 2016-09-25 05:02:55.408 269 11789.21 206.44 52553.02 88888.00 2016-09-25 05:02:55.908 269 11789.23 206.43 52553.03 88888.00 2016-09-25 05:02:56.408 269 11789.24 206.40 52553.03 88888.00 2016-09-25 05:02:56.908 269 11789.29 206.42 52553.01 88888.00 2016-09-25 05:02:57.408 269 11789.32 206.44 52552.98 88888.00 2016-09-25 05:02:57.908 269 11789.31 206.42 52552.98 88888.00 2016-09-25 05:02:58.408 269 11789.29 206.42 52553.02 88888.00 2016-09-25 05:02:58.908 269 11789.28 206.47 52553.10 88888.00 2016-09-25 05:02:59.408 269 11789.29 206.46 52553.10 88888.00 2016-09-25 05:02:59.908 269 11789.29 206.48 52553.05 88888.00 2016-09-25 05:03:00.408 269 11789.29 206.46 52553.03 88888.00 2016-09-25 05:03:00.908 269 11789.27 206.45 52553.05 88888.00 2016-09-25 05:03:01.408 269 11789.26 206.46 52553.07 88888.00 2016-09-25 05:03:01.908 269 11789.28 206.48 52553.06 88888.00 2016-09-25 05:03:02.408 269 11789.31 206.46 52553.02 88888.00 2016-09-25 05:03:02.908 269 11789.33 206.46 52553.00 88888.00 2016-09-25 05:03:03.408 269 11789.32 206.48 52553.04 88888.00 2016-09-25 05:03:03.908 269 11789.33 206.51 52553.03 88888.00 2016-09-25 05:03:04.408 269 11789.41 206.50 52553.04 88888.00 2016-09-25 05:03:04.908 269 11789.45 206.45 52553.04 88888.00 2016-09-25 05:03:05.408 269 11789.48 206.42 52553.03 88888.00 2016-09-25 05:03:05.908 269 11789.53 206.42 52553.01 88888.00 2016-09-25 05:03:06.408 269 11789.53 206.45 52552.96 88888.00 2016-09-25 05:03:06.908 269 11789.51 206.45 52552.97 88888.00 2016-09-25 05:03:07.408 269 11789.55 206.42 52553.01 88888.00 2016-09-25 05:03:07.908 269 11789.51 206.43 52553.03 88888.00 2016-09-25 05:03:08.408 269 11789.46 206.47 52553.04 88888.00 2016-09-25 05:03:08.908 269 11789.47 206.51 52553.00 88888.00 2016-09-25 05:03:09.408 269 11789.47 206.48 52552.98 88888.00 2016-09-25 05:03:09.908 269 11789.48 206.53 52552.95 88888.00 2016-09-25 05:03:10.408 269 11789.45 206.53 52552.97 88888.00 2016-09-25 05:03:10.908 269 11789.45 206.53 52553.03 88888.00 2016-09-25 05:03:11.408 269 11789.49 206.52 52553.03 88888.00 2016-09-25 05:03:11.908 269 11789.53 206.52 52553.04 88888.00 2016-09-25 05:03:12.408 269 11789.50 206.54 52553.02 88888.00 2016-09-25 05:03:12.908 269 11789.48 206.55 52553.03 88888.00 2016-09-25 05:03:13.408 269 11789.50 206.56 52553.02 88888.00 2016-09-25 05:03:13.908 269 11789.53 206.56 52553.00 88888.00 2016-09-25 05:03:14.408 269 11789.58 206.51 52552.97 88888.00 2016-09-25 05:03:14.908 269 11789.60 206.46 52552.98 88888.00 2016-09-25 05:03:15.408 269 11789.60 206.53 52552.98 88888.00 2016-09-25 05:03:15.908 269 11789.62 206.57 52552.96 88888.00 2016-09-25 05:03:16.408 269 11789.64 206.57 52552.94 88888.00 2016-09-25 05:03:16.908 269 11789.64 206.56 52552.95 88888.00 2016-09-25 05:03:17.408 269 11789.64 206.60 52552.93 88888.00 2016-09-25 05:03:17.908 269 11789.64 206.62 52552.95 88888.00 2016-09-25 05:03:18.408 269 11789.57 206.57 52553.01 88888.00 2016-09-25 05:03:18.908 269 11789.60 206.56 52552.98 88888.00 2016-09-25 05:03:19.408 269 11789.60 206.59 52552.97 88888.00 2016-09-25 05:03:19.908 269 11789.62 206.62 52552.95 88888.00 2016-09-25 05:03:20.408 269 11789.58 206.59 52552.96 88888.00 2016-09-25 05:03:20.908 269 11789.55 206.56 52553.00 88888.00 2016-09-25 05:03:21.408 269 11789.57 206.53 52553.03 88888.00 2016-09-25 05:03:21.908 269 11789.62 206.53 52553.02 88888.00 2016-09-25 05:03:22.408 269 11789.58 206.56 52553.03 88888.00 2016-09-25 05:03:22.908 269 11789.51 206.59 52553.03 88888.00 2016-09-25 05:03:23.408 269 11789.44 206.63 52553.07 88888.00 2016-09-25 05:03:23.908 269 11789.40 206.61 52553.12 88888.00 2016-09-25 05:03:24.408 269 11789.44 206.61 52553.07 88888.00 2016-09-25 05:03:24.908 269 11789.49 206.59 52553.05 88888.00 2016-09-25 05:03:25.408 269 11789.53 206.59 52553.03 88888.00 2016-09-25 05:03:25.908 269 11789.57 206.57 52553.02 88888.00 2016-09-25 05:03:26.408 269 11789.58 206.55 52553.04 88888.00 2016-09-25 05:03:26.908 269 11789.54 206.59 52553.06 88888.00 2016-09-25 05:03:27.408 269 11789.54 206.57 52553.07 88888.00 2016-09-25 05:03:27.908 269 11789.54 206.57 52553.09 88888.00 2016-09-25 05:03:28.408 269 11789.54 206.52 52553.09 88888.00 2016-09-25 05:03:28.908 269 11789.53 206.47 52553.10 88888.00 2016-09-25 05:03:29.408 269 11789.55 206.50 52553.11 88888.00 2016-09-25 05:03:29.908 269 11789.59 206.48 52553.07 88888.00 2016-09-25 05:03:30.408 269 11789.57 206.47 52553.03 88888.00 2016-09-25 05:03:30.908 269 11789.57 206.44 52553.04 88888.00 2016-09-25 05:03:31.408 269 11789.62 206.43 52553.07 88888.00 2016-09-25 05:03:31.908 269 11789.62 206.44 52553.09 88888.00 2016-09-25 05:03:32.408 269 11789.63 206.48 52553.07 88888.00 2016-09-25 05:03:32.908 269 11789.65 206.44 52553.06 88888.00 2016-09-25 05:03:33.408 269 11789.64 206.46 52553.05 88888.00 2016-09-25 05:03:33.908 269 11789.63 206.48 52553.04 88888.00 2016-09-25 05:03:34.408 269 11789.64 206.47 52553.00 88888.00 2016-09-25 05:03:34.908 269 11789.72 206.41 52553.00 88888.00 2016-09-25 05:03:35.408 269 11789.72 206.38 52552.98 88888.00 2016-09-25 05:03:35.908 269 11789.66 206.44 52552.98 88888.00 2016-09-25 05:03:36.408 269 11789.67 206.44 52552.97 88888.00 2016-09-25 05:03:36.908 269 11789.67 206.38 52552.95 88888.00 2016-09-25 05:03:37.408 269 11789.67 206.35 52552.96 88888.00 2016-09-25 05:03:37.908 269 11789.67 206.34 52552.96 88888.00 2016-09-25 05:03:38.408 269 11789.71 206.30 52552.96 88888.00 2016-09-25 05:03:38.908 269 11789.73 206.32 52552.96 88888.00 2016-09-25 05:03:39.408 269 11789.73 206.38 52552.91 88888.00 2016-09-25 05:03:39.908 269 11789.79 206.38 52552.92 88888.00 2016-09-25 05:03:40.408 269 11789.84 206.38 52552.87 88888.00 2016-09-25 05:03:40.908 269 11789.83 206.36 52552.87 88888.00 2016-09-25 05:03:41.408 269 11789.88 206.32 52552.85 88888.00 2016-09-25 05:03:41.908 269 11789.82 206.36 52552.91 88888.00 2016-09-25 05:03:42.408 269 11789.75 206.36 52552.96 88888.00 2016-09-25 05:03:42.908 269 11789.72 206.35 52552.96 88888.00 2016-09-25 05:03:43.408 269 11789.71 206.38 52552.98 88888.00 2016-09-25 05:03:43.908 269 11789.72 206.35 52552.96 88888.00 2016-09-25 05:03:44.408 269 11789.77 206.32 52552.96 88888.00 2016-09-25 05:03:44.908 269 11789.75 206.34 52552.98 88888.00 2016-09-25 05:03:45.408 269 11789.79 206.32 52552.95 88888.00 2016-09-25 05:03:45.908 269 11789.83 206.28 52552.92 88888.00 2016-09-25 05:03:46.408 269 11789.91 206.28 52552.96 88888.00 2016-09-25 05:03:46.908 269 11789.90 206.26 52552.95 88888.00 2016-09-25 05:03:47.408 269 11789.86 206.24 52553.02 88888.00 2016-09-25 05:03:47.908 269 11789.86 206.23 52552.98 88888.00 2016-09-25 05:03:48.408 269 11789.82 206.26 52552.97 88888.00 2016-09-25 05:03:48.908 269 11789.79 206.25 52553.03 88888.00 2016-09-25 05:03:49.408 269 11789.79 206.27 52553.03 88888.00 2016-09-25 05:03:49.908 269 11789.75 206.24 52553.06 88888.00 2016-09-25 05:03:50.408 269 11789.70 206.27 52553.09 88888.00 2016-09-25 05:03:50.908 269 11789.72 206.30 52553.04 88888.00 2016-09-25 05:03:51.408 269 11789.71 206.27 52553.04 88888.00 2016-09-25 05:03:51.908 269 11789.68 206.30 52553.07 88888.00 2016-09-25 05:03:52.408 269 11789.72 206.32 52553.04 88888.00 2016-09-25 05:03:52.908 269 11789.75 206.26 52553.01 88888.00 2016-09-25 05:03:53.408 269 11789.79 206.26 52553.01 88888.00 2016-09-25 05:03:53.908 269 11789.80 206.28 52553.00 88888.00 2016-09-25 05:03:54.408 269 11789.81 206.28 52552.95 88888.00 2016-09-25 05:03:54.908 269 11789.79 206.31 52553.02 88888.00 2016-09-25 05:03:55.408 269 11789.77 206.32 52553.09 88888.00 2016-09-25 05:03:55.908 269 11789.77 206.34 52553.03 88888.00 2016-09-25 05:03:56.408 269 11789.81 206.31 52553.02 88888.00 2016-09-25 05:03:56.908 269 11789.89 206.31 52552.94 88888.00 2016-09-25 05:03:57.408 269 11789.92 206.28 52552.88 88888.00 2016-09-25 05:03:57.908 269 11789.85 206.30 52552.91 88888.00 2016-09-25 05:03:58.408 269 11789.84 206.31 52552.96 88888.00 2016-09-25 05:03:58.908 269 11789.82 206.36 52552.98 88888.00 2016-09-25 05:03:59.408 269 11789.82 206.42 52552.96 88888.00 2016-09-25 05:03:59.908 269 11789.92 206.43 52552.88 88888.00 2016-09-25 05:04:00.408 269 11789.92 206.43 52552.88 88888.00 2016-09-25 05:04:00.908 269 11789.94 206.38 52552.88 88888.00 2016-09-25 05:04:01.408 269 11789.97 206.38 52552.88 88888.00 2016-09-25 05:04:01.908 269 11789.94 206.44 52552.93 88888.00 2016-09-25 05:04:02.408 269 11789.95 206.40 52552.89 88888.00 2016-09-25 05:04:02.908 269 11789.98 206.42 52552.88 88888.00 2016-09-25 05:04:03.408 269 11789.93 206.43 52552.92 88888.00 2016-09-25 05:04:03.908 269 11789.90 206.46 52552.96 88888.00 2016-09-25 05:04:04.408 269 11789.99 206.47 52552.92 88888.00 2016-09-25 05:04:04.908 269 11789.98 206.50 52552.93 88888.00 2016-09-25 05:04:05.408 269 11789.95 206.52 52552.95 88888.00 2016-09-25 05:04:05.908 269 11789.95 206.52 52552.98 88888.00 2016-09-25 05:04:06.408 269 11789.89 206.51 52553.03 88888.00 2016-09-25 05:04:06.908 269 11789.84 206.52 52553.03 88888.00 2016-09-25 05:04:07.408 269 11789.86 206.52 52553.00 88888.00 2016-09-25 05:04:07.908 269 11789.74 206.57 52553.07 88888.00 2016-09-25 05:04:08.408 269 11789.63 206.61 52553.20 88888.00 2016-09-25 05:04:08.908 269 11789.80 206.53 52553.03 88888.00 2016-09-25 05:04:09.408 269 11789.80 206.57 52553.00 88888.00 2016-09-25 05:04:09.908 269 11789.79 206.62 52553.01 88888.00 2016-09-25 05:04:10.408 269 11789.97 206.55 52552.83 88888.00 2016-09-25 05:04:10.908 269 11789.95 206.56 52552.86 88888.00 2016-09-25 05:04:11.408 269 11790.02 206.54 52552.87 88888.00 2016-09-25 05:04:11.908 269 11790.07 206.54 52552.77 88888.00 2016-09-25 05:04:12.408 269 11790.06 206.57 52552.75 88888.00 2016-09-25 05:04:12.908 269 11790.09 206.55 52552.74 88888.00 2016-09-25 05:04:13.408 269 11790.05 206.56 52552.76 88888.00 2016-09-25 05:04:13.908 269 11789.97 206.63 52552.82 88888.00 2016-09-25 05:04:14.408 269 11790.00 206.64 52552.82 88888.00 2016-09-25 05:04:14.908 269 11790.02 206.62 52552.82 88888.00 2016-09-25 05:04:15.408 269 11789.94 206.70 52552.88 88888.00 2016-09-25 05:04:15.908 269 11789.92 206.72 52552.86 88888.00 2016-09-25 05:04:16.408 269 11789.94 206.71 52552.83 88888.00 2016-09-25 05:04:16.908 269 11789.91 206.73 52552.87 88888.00 2016-09-25 05:04:17.408 269 11789.92 206.73 52552.88 88888.00 2016-09-25 05:04:17.908 269 11789.93 206.73 52552.91 88888.00 2016-09-25 05:04:18.408 269 11789.89 206.75 52552.93 88888.00 2016-09-25 05:04:18.908 269 11789.89 206.77 52552.94 88888.00 2016-09-25 05:04:19.408 269 11790.02 206.70 52552.87 88888.00 2016-09-25 05:04:19.908 269 11790.09 206.71 52552.77 88888.00 2016-09-25 05:04:20.408 269 11790.01 206.74 52552.86 88888.00 2016-09-25 05:04:20.908 269 11789.98 206.73 52552.88 88888.00 2016-09-25 05:04:21.408 269 11789.99 206.72 52552.89 88888.00 2016-09-25 05:04:21.908 269 11790.01 206.73 52552.88 88888.00 2016-09-25 05:04:22.408 269 11789.97 206.76 52552.96 88888.00 2016-09-25 05:04:22.908 269 11789.99 206.75 52552.94 88888.00 2016-09-25 05:04:23.408 269 11790.11 206.74 52552.86 88888.00 2016-09-25 05:04:23.908 269 11790.12 206.77 52552.86 88888.00 2016-09-25 05:04:24.408 269 11790.08 206.70 52552.92 88888.00 2016-09-25 05:04:24.908 269 11790.11 206.66 52552.89 88888.00 2016-09-25 05:04:25.408 269 11790.09 206.67 52552.89 88888.00 2016-09-25 05:04:25.908 269 11790.07 206.72 52552.89 88888.00 2016-09-25 05:04:26.408 269 11790.11 206.71 52552.92 88888.00 2016-09-25 05:04:26.908 269 11790.14 206.70 52552.94 88888.00 2016-09-25 05:04:27.408 269 11790.16 206.74 52552.93 88888.00 2016-09-25 05:04:27.908 269 11790.16 206.75 52552.92 88888.00 2016-09-25 05:04:28.408 269 11790.15 206.73 52552.87 88888.00 2016-09-25 05:04:28.908 269 11790.19 206.71 52552.80 88888.00 2016-09-25 05:04:29.408 269 11790.25 206.71 52552.72 88888.00 2016-09-25 05:04:29.908 269 11790.29 206.73 52552.67 88888.00 2016-09-25 05:04:30.408 269 11790.32 206.72 52552.68 88888.00 2016-09-25 05:04:30.908 269 11790.30 206.76 52552.67 88888.00 2016-09-25 05:04:31.408 269 11790.29 206.82 52552.67 88888.00 2016-09-25 05:04:31.908 269 11790.26 206.81 52552.74 88888.00 2016-09-25 05:04:32.408 269 11790.25 206.76 52552.76 88888.00 2016-09-25 05:04:32.908 269 11790.19 206.84 52552.77 88888.00 2016-09-25 05:04:33.408 269 11790.21 206.86 52552.74 88888.00 2016-09-25 05:04:33.908 269 11790.29 206.81 52552.68 88888.00 2016-09-25 05:04:34.408 269 11790.35 206.75 52552.67 88888.00 2016-09-25 05:04:34.908 269 11790.38 206.73 52552.65 88888.00 2016-09-25 05:04:35.408 269 11790.32 206.76 52552.74 88888.00 2016-09-25 05:04:35.908 269 11790.25 206.76 52552.84 88888.00 2016-09-25 05:04:36.408 269 11790.18 206.84 52552.92 88888.00 2016-09-25 05:04:36.908 269 11790.23 206.84 52552.87 88888.00 2016-09-25 05:04:37.408 269 11790.29 206.81 52552.80 88888.00 2016-09-25 05:04:37.908 269 11790.33 206.81 52552.79 88888.00 2016-09-25 05:04:38.408 269 11790.30 206.84 52552.80 88888.00 2016-09-25 05:04:38.908 269 11790.30 206.85 52552.82 88888.00 2016-09-25 05:04:39.408 269 11790.23 206.91 52552.93 88888.00 2016-09-25 05:04:39.908 269 11790.19 206.94 52552.98 88888.00 2016-09-25 05:04:40.408 269 11790.17 206.95 52552.95 88888.00 2016-09-25 05:04:40.908 269 11790.18 206.90 52552.93 88888.00 2016-09-25 05:04:41.408 269 11790.21 206.92 52552.92 88888.00 2016-09-25 05:04:41.908 269 11790.26 206.93 52552.89 88888.00 2016-09-25 05:04:42.408 269 11790.33 206.89 52552.88 88888.00 2016-09-25 05:04:42.908 269 11790.44 206.84 52552.77 88888.00 2016-09-25 05:04:43.408 269 11790.45 206.75 52552.71 88888.00 2016-09-25 05:04:43.908 269 11790.45 206.82 52552.71 88888.00 2016-09-25 05:04:44.408 269 11790.43 206.86 52552.70 88888.00 2016-09-25 05:04:44.908 269 11790.41 206.86 52552.72 88888.00 2016-09-25 05:04:45.408 269 11790.45 206.81 52552.71 88888.00 2016-09-25 05:04:45.908 269 11790.51 206.77 52552.68 88888.00 2016-09-25 05:04:46.408 269 11790.61 206.72 52552.56 88888.00 2016-09-25 05:04:46.908 269 11790.63 206.79 52552.52 88888.00 2016-09-25 05:04:47.408 269 11790.54 206.80 52552.63 88888.00 2016-09-25 05:04:47.908 269 11790.55 206.74 52552.69 88888.00 2016-09-25 05:04:48.408 269 11790.58 206.70 52552.67 88888.00 2016-09-25 05:04:48.908 269 11790.61 206.70 52552.62 88888.00 2016-09-25 05:04:49.408 269 11790.61 206.71 52552.58 88888.00 2016-09-25 05:04:49.908 269 11790.65 206.73 52552.53 88888.00 2016-09-25 05:04:50.408 269 11790.70 206.75 52552.54 88888.00 2016-09-25 05:04:50.908 269 11790.71 206.72 52552.56 88888.00 2016-09-25 05:04:51.408 269 11790.70 206.66 52552.54 88888.00 2016-09-25 05:04:51.908 269 11790.71 206.63 52552.53 88888.00 2016-09-25 05:04:52.408 269 11790.72 206.66 52552.54 88888.00 2016-09-25 05:04:52.908 269 11790.78 206.72 52552.53 88888.00 2016-09-25 05:04:53.408 269 11790.78 206.72 52552.51 88888.00 2016-09-25 05:04:53.908 269 11790.77 206.73 52552.53 88888.00 2016-09-25 05:04:54.408 269 11790.77 206.73 52552.51 88888.00 2016-09-25 05:04:54.908 269 11790.71 206.71 52552.56 88888.00 2016-09-25 05:04:55.408 269 11790.69 206.71 52552.58 88888.00 2016-09-25 05:04:55.908 269 11790.72 206.72 52552.53 88888.00 2016-09-25 05:04:56.408 269 11790.77 206.67 52552.52 88888.00 2016-09-25 05:04:56.908 269 11790.73 206.64 52552.54 88888.00 2016-09-25 05:04:57.408 269 11790.73 206.61 52552.53 88888.00 2016-09-25 05:04:57.908 269 11790.76 206.61 52552.54 88888.00 2016-09-25 05:04:58.408 269 11790.78 206.67 52552.56 88888.00 2016-09-25 05:04:58.908 269 11790.88 206.65 52552.47 88888.00 2016-09-25 05:04:59.408 269 11790.99 206.53 52552.38 88888.00 2016-09-25 05:04:59.908 269 11790.99 206.53 52552.35 88888.00 2016-09-25 05:05:00.408 269 11790.93 206.55 52552.39 88888.00 2016-09-25 05:05:00.908 269 11790.86 206.55 52552.49 88888.00 2016-09-25 05:05:01.408 269 11790.82 206.59 52552.60 88888.00 2016-09-25 05:05:01.908 269 11790.14 206.86 52553.30 88888.00 2016-09-25 05:05:02.408 269 11789.92 206.91 52553.42 88888.00 2016-09-25 05:05:02.908 269 11789.86 206.90 52553.47 88888.00 2016-09-25 05:05:03.408 269 11789.91 206.89 52553.49 88888.00 2016-09-25 05:05:03.908 269 11789.94 206.86 52553.45 88888.00 2016-09-25 05:05:04.408 269 11789.92 206.81 52553.47 88888.00 2016-09-25 05:05:04.908 269 11789.79 206.89 52553.67 88888.00 2016-09-25 05:05:05.408 269 11789.98 206.80 52553.45 88888.00 2016-09-25 05:05:05.908 269 11790.07 206.76 52553.32 88888.00 2016-09-25 05:05:06.408 269 11790.08 206.74 52553.32 88888.00 2016-09-25 05:05:06.908 269 11790.06 206.75 52553.39 88888.00 2016-09-25 05:05:07.408 269 11789.68 206.88 52553.80 88888.00 2016-09-25 05:05:07.908 269 11789.16 207.03 52554.32 88888.00 2016-09-25 05:05:08.408 269 11789.12 207.06 52554.37 88888.00 2016-09-25 05:05:08.908 269 11789.10 207.04 52554.41 88888.00 2016-09-25 05:05:09.408 269 11789.10 207.00 52554.43 88888.00 2016-09-25 05:05:09.908 269 11789.04 206.96 52554.47 88888.00 2016-09-25 05:05:10.408 269 11789.07 206.95 52554.39 88888.00 2016-09-25 05:05:10.908 269 11789.12 206.98 52554.37 88888.00 2016-09-25 05:05:11.408 269 11789.13 206.95 52554.37 88888.00 2016-09-25 05:05:11.908 269 11789.14 206.91 52554.34 88888.00 2016-09-25 05:05:12.408 269 11789.21 206.89 52554.25 88888.00 2016-09-25 05:05:12.908 269 11789.38 206.84 52554.07 88888.00 2016-09-25 05:05:13.408 269 11789.46 206.79 52554.03 88888.00 2016-09-25 05:05:13.908 269 11789.48 206.75 52553.98 88888.00 2016-09-25 05:05:14.408 269 11789.49 206.72 52553.99 88888.00 2016-09-25 05:05:14.908 269 11789.49 206.72 52554.06 88888.00 2016-09-25 05:05:15.408 269 11790.34 206.45 52553.29 88888.00 2016-09-25 05:05:15.908 269 11791.09 206.21 52552.53 88888.00 2016-09-25 05:05:16.408 269 11791.28 206.21 52552.36 88888.00 2016-09-25 05:05:16.908 269 11791.24 206.20 52552.36 88888.00 2016-09-25 05:05:17.408 269 11791.26 206.08 52552.31 88888.00 2016-09-25 05:05:17.908 269 11791.22 206.06 52552.34 88888.00 2016-09-25 05:05:18.408 269 11791.28 206.05 52552.30 88888.00 2016-09-25 05:05:18.908 269 11791.26 206.11 52552.27 88888.00 2016-09-25 05:05:19.408 269 11791.26 206.14 52552.26 88888.00 2016-09-25 05:05:19.908 269 11791.14 206.15 52552.32 88888.00 2016-09-25 05:05:20.408 269 11791.17 206.12 52552.24 88888.00 2016-09-25 05:05:20.908 269 11791.20 206.14 52552.26 88888.00 2016-09-25 05:05:21.408 269 11791.14 206.09 52552.31 88888.00 2016-09-25 05:05:21.908 269 11791.15 206.08 52552.28 88888.00 2016-09-25 05:05:22.408 269 11791.15 206.07 52552.27 88888.00 2016-09-25 05:05:22.908 269 11791.12 206.03 52552.27 88888.00 2016-09-25 05:05:23.408 269 11791.17 206.01 52552.24 88888.00 2016-09-25 05:05:23.908 269 11791.17 205.99 52552.22 88888.00 2016-09-25 05:05:24.408 269 11791.13 206.03 52552.26 88888.00 2016-09-25 05:05:24.908 269 11791.06 206.01 52552.31 88888.00 2016-09-25 05:05:25.409 269 11790.97 206.01 52552.43 88888.00 2016-09-25 05:05:25.909 269 11790.95 206.03 52552.47 88888.00 2016-09-25 05:05:26.409 269 11790.97 206.11 52552.47 88888.00 2016-09-25 05:05:26.909 269 11790.96 206.11 52552.49 88888.00 2016-09-25 05:05:27.409 269 11790.97 206.05 52552.47 88888.00 2016-09-25 05:05:27.909 269 11790.98 206.02 52552.45 88888.00 2016-09-25 05:05:28.409 269 11791.06 205.97 52552.38 88888.00 2016-09-25 05:05:28.909 269 11791.12 205.96 52552.35 88888.00 2016-09-25 05:05:29.409 269 11791.15 205.97 52552.28 88888.00 2016-09-25 05:05:29.909 269 11791.13 205.92 52552.25 88888.00 2016-09-25 05:05:30.409 269 11791.12 205.91 52552.27 88888.00 2016-09-25 05:05:30.909 269 11791.14 205.95 52552.26 88888.00 2016-09-25 05:05:31.409 269 11791.15 205.95 52552.21 88888.00 2016-09-25 05:05:31.909 269 11791.17 205.94 52552.19 88888.00 2016-09-25 05:05:32.409 269 11791.22 205.89 52552.10 88888.00 2016-09-25 05:05:32.909 269 11791.19 205.85 52552.14 88888.00 2016-09-25 05:05:33.409 269 11791.13 205.89 52552.22 88888.00 2016-09-25 05:05:33.909 269 11791.08 205.87 52552.23 88888.00 2016-09-25 05:05:34.409 269 11791.08 205.86 52552.16 88888.00 2016-09-25 05:05:34.909 269 11791.08 205.84 52552.13 88888.00 2016-09-25 05:05:35.409 269 11791.11 205.85 52552.12 88888.00 2016-09-25 05:05:35.909 269 11791.14 205.86 52552.12 88888.00 2016-09-25 05:05:36.409 269 11791.12 205.84 52552.15 88888.00 2016-09-25 05:05:36.909 269 11791.09 205.85 52552.14 88888.00 2016-09-25 05:05:37.409 269 11790.99 205.88 52552.23 88888.00 2016-09-25 05:05:37.909 269 11791.22 205.78 52552.01 88888.00 2016-09-25 05:05:38.409 269 11791.33 205.74 52551.91 88888.00 2016-09-25 05:05:38.909 269 11791.40 205.66 52551.88 88888.00 2016-09-25 05:05:39.409 269 11791.43 205.64 52551.86 88888.00 2016-09-25 05:05:39.909 269 11791.44 205.64 52551.86 88888.00 2016-09-25 05:05:40.409 269 11791.38 205.63 52551.86 88888.00 2016-09-25 05:05:40.909 269 11791.38 205.62 52551.84 88888.00 2016-09-25 05:05:41.409 269 11791.38 205.64 52551.82 88888.00 2016-09-25 05:05:41.909 269 11791.35 205.65 52551.80 88888.00 2016-09-25 05:05:42.409 269 11791.33 205.60 52551.83 88888.00 2016-09-25 05:05:42.909 269 11791.39 205.55 52551.80 88888.00 2016-09-25 05:05:43.409 269 11791.44 205.57 52551.78 88888.00 2016-09-25 05:05:43.909 269 11791.46 205.53 52551.78 88888.00 2016-09-25 05:05:44.409 269 11791.44 205.50 52551.78 88888.00 2016-09-25 05:05:44.909 269 11791.38 205.53 52551.88 88888.00 2016-09-25 05:05:45.409 269 11791.34 205.53 52551.96 88888.00 2016-09-25 05:05:45.909 269 11791.29 205.50 52551.99 88888.00 2016-09-25 05:05:46.409 269 11791.22 205.49 52551.99 88888.00 2016-09-25 05:05:46.909 269 11791.20 205.50 52552.03 88888.00 2016-09-25 05:05:47.409 269 11791.25 205.51 52552.00 88888.00 2016-09-25 05:05:47.909 269 11791.28 205.49 52551.95 88888.00 2016-09-25 05:05:48.409 269 11791.31 205.45 52551.89 88888.00 2016-09-25 05:05:48.909 269 11791.29 205.43 52551.87 88888.00 2016-09-25 05:05:49.409 269 11791.30 205.45 52551.83 88888.00 2016-09-25 05:05:49.909 269 11791.30 205.46 52551.87 88888.00 2016-09-25 05:05:50.409 269 11791.25 205.50 52551.86 88888.00 2016-09-25 05:05:50.909 269 11791.22 205.50 52551.90 88888.00 2016-09-25 05:05:51.409 269 11791.16 205.51 52551.97 88888.00 2016-09-25 05:05:51.909 269 11791.06 205.57 52552.08 88888.00 2016-09-25 05:05:52.409 269 11789.59 206.08 52553.54 88888.00 2016-09-25 05:05:52.909 269 11787.52 206.69 52555.70 88888.00 2016-09-25 05:05:53.409 269 11786.94 206.80 52556.28 88888.00 2016-09-25 05:05:53.909 269 11786.95 206.76 52556.30 88888.00 2016-09-25 05:05:54.409 269 11786.81 206.81 52556.47 88888.00 2016-09-25 05:05:54.909 269 11786.82 206.83 52556.48 88888.00 2016-09-25 05:05:55.409 269 11786.65 206.86 52556.58 88888.00 2016-09-25 05:05:55.909 269 11786.77 206.80 52556.37 88888.00 2016-09-25 05:05:56.409 269 11787.01 206.69 52556.08 88888.00 2016-09-25 05:05:56.909 269 11786.96 206.69 52556.13 88888.00 2016-09-25 05:05:57.409 269 11786.88 206.73 52556.27 88888.00 2016-09-25 05:05:57.909 269 11786.82 206.74 52556.32 88888.00 2016-09-25 05:05:58.409 269 11786.78 206.73 52556.36 88888.00 2016-09-25 05:05:58.909 269 11786.73 206.73 52556.46 88888.00 2016-09-25 05:05:59.409 269 11786.64 206.77 52556.57 88888.00 2016-09-25 05:05:59.909 269 11786.79 206.72 52556.35 88888.00 2016-09-25 05:06:00.409 269 11786.85 206.67 52556.26 88888.00 2016-09-25 05:06:00.909 269 11786.98 206.62 52556.13 88888.00 2016-09-25 05:06:01.409 269 11787.37 206.55 52555.71 88888.00 2016-09-25 05:06:01.909 269 11786.95 206.63 52556.15 88888.00 2016-09-25 05:06:02.409 269 11786.58 206.75 52556.59 88888.00 2016-09-25 05:06:02.909 269 11786.49 206.77 52556.67 88888.00 2016-09-25 05:06:03.409 269 11786.40 206.77 52556.80 88888.00 2016-09-25 05:06:03.909 269 11786.34 206.79 52556.90 88888.00 2016-09-25 05:06:04.409 269 11786.29 206.80 52556.93 88888.00 2016-09-25 05:06:04.909 269 11786.43 206.73 52556.73 88888.00 2016-09-25 05:06:05.409 269 11787.28 206.52 52555.75 88888.00 2016-09-25 05:06:05.909 269 11788.40 206.15 52554.54 88888.00 2016-09-25 05:06:06.409 269 11789.62 205.73 52553.27 88888.00 2016-09-25 05:06:06.909 269 11789.95 205.60 52552.93 88888.00 2016-09-25 05:06:07.409 269 11790.01 205.55 52552.85 88888.00 2016-09-25 05:06:07.909 269 11790.63 205.31 52552.23 88888.00 2016-09-25 05:06:08.409 269 11791.20 205.08 52551.65 88888.00 2016-09-25 05:06:08.909 269 11791.29 205.11 52551.56 88888.00 2016-09-25 05:06:09.409 269 11791.35 205.11 52551.51 88888.00 2016-09-25 05:06:09.909 269 11791.41 205.10 52551.45 88888.00 2016-09-25 05:06:10.409 269 11791.34 205.14 52551.50 88888.00 2016-09-25 05:06:10.909 269 11791.33 205.14 52551.48 88888.00 2016-09-25 05:06:11.409 269 11791.34 205.01 52551.44 88888.00 2016-09-25 05:06:11.909 269 11791.34 205.05 52551.40 88888.00 2016-09-25 05:06:12.409 269 11791.35 205.04 52551.39 88888.00 2016-09-25 05:06:12.909 269 11791.35 205.01 52551.39 88888.00 2016-09-25 05:06:13.409 269 11791.43 204.96 52551.29 88888.00 2016-09-25 05:06:13.909 269 11791.48 204.96 52551.29 88888.00 2016-09-25 05:06:14.409 269 11791.56 204.89 52551.20 88888.00 2016-09-25 05:06:14.909 269 11791.57 204.88 52551.17 88888.00 2016-09-25 05:06:15.409 269 11791.51 204.93 52551.26 88888.00 2016-09-25 05:06:15.909 269 11791.40 204.97 52551.33 88888.00 2016-09-25 05:06:16.409 269 11791.42 204.92 52551.25 88888.00 2016-09-25 05:06:16.909 269 11791.46 204.89 52551.21 88888.00 2016-09-25 05:06:17.409 269 11791.40 204.90 52551.27 88888.00 2016-09-25 05:06:17.909 269 11791.43 204.89 52551.25 88888.00 2016-09-25 05:06:18.409 269 11791.46 204.87 52551.20 88888.00 2016-09-25 05:06:18.909 269 11791.43 204.88 52551.20 88888.00 2016-09-25 05:06:19.409 269 11791.41 204.89 52551.24 88888.00 2016-09-25 05:06:19.909 269 11791.35 204.88 52551.25 88888.00 2016-09-25 05:06:20.409 269 11791.34 204.85 52551.28 88888.00 2016-09-25 05:06:20.909 269 11791.33 204.83 52551.36 88888.00 2016-09-25 05:06:21.409 269 11791.37 204.83 52551.33 88888.00 2016-09-25 05:06:21.909 269 11791.40 204.83 52551.27 88888.00 2016-09-25 05:06:22.409 269 11791.38 204.81 52551.27 88888.00 2016-09-25 05:06:22.909 269 11791.39 204.75 52551.28 88888.00 2016-09-25 05:06:23.409 269 11791.35 204.72 52551.26 88888.00 2016-09-25 05:06:23.909 269 11791.35 204.71 52551.24 88888.00 2016-09-25 05:06:24.409 269 11791.38 204.73 52551.20 88888.00 2016-09-25 05:06:24.909 269 11791.47 204.71 52551.15 88888.00 2016-09-25 05:06:25.409 269 11791.56 204.69 52551.08 88888.00 2016-09-25 05:06:25.909 269 11791.57 204.63 52551.02 88888.00 2016-09-25 05:06:26.409 269 11791.53 204.61 52551.04 88888.00 2016-09-25 05:06:26.909 269 11791.46 204.65 52551.06 88888.00 2016-09-25 05:06:27.409 269 11791.46 204.65 52551.09 88888.00 2016-09-25 05:06:27.909 269 11791.44 204.65 52551.11 88888.00 2016-09-25 05:06:28.409 269 11791.41 204.67 52551.08 88888.00 2016-09-25 05:06:28.909 269 11791.46 204.65 52551.01 88888.00 2016-09-25 05:06:29.409 269 11791.47 204.60 52551.07 88888.00 2016-09-25 05:06:29.909 269 11791.52 204.58 52551.09 88888.00 2016-09-25 05:06:30.409 269 11791.53 204.59 52551.04 88888.00 2016-09-25 05:06:30.909 269 11791.51 204.56 52551.00 88888.00 2016-09-25 05:06:31.409 269 11791.57 204.50 52550.90 88888.00 2016-09-25 05:06:31.909 269 11791.58 204.47 52550.91 88888.00 2016-09-25 05:06:32.409 269 11791.59 204.50 52550.92 88888.00 2016-09-25 05:06:32.909 269 11791.48 204.53 52550.99 88888.00 2016-09-25 05:06:33.409 269 11791.49 204.49 52550.97 88888.00 2016-09-25 05:06:33.909 269 11791.58 204.41 52550.91 88888.00 2016-09-25 05:06:34.409 269 11791.66 204.38 52550.83 88888.00 2016-09-25 05:06:34.909 269 11791.66 204.39 52550.81 88888.00 2016-09-25 05:06:35.409 269 11791.63 204.40 52550.85 88888.00 2016-09-25 05:06:35.909 269 11791.57 204.38 52550.90 88888.00 2016-09-25 05:06:36.409 269 11791.55 204.38 52550.86 88888.00 2016-09-25 05:06:36.909 269 11791.57 204.34 52550.78 88888.00 2016-09-25 05:06:37.409 269 11791.60 204.33 52550.74 88888.00 2016-09-25 05:06:37.909 269 11791.61 204.31 52550.81 88888.00 2016-09-25 05:06:38.409 269 11791.59 204.32 52550.84 88888.00 2016-09-25 05:06:38.909 269 11791.58 204.28 52550.86 88888.00 2016-09-25 05:06:39.409 269 11791.56 204.24 52550.89 88888.00 2016-09-25 05:06:39.909 269 11791.56 204.23 52550.82 88888.00 2016-09-25 05:06:40.409 269 11791.56 204.24 52550.78 88888.00 2016-09-25 05:06:40.909 269 11791.61 204.22 52550.76 88888.00 2016-09-25 05:06:41.409 269 11791.61 204.25 52550.73 88888.00 2016-09-25 05:06:41.909 269 11791.59 204.24 52550.72 88888.00 2016-09-25 05:06:42.409 269 11791.61 204.24 52550.72 88888.00 2016-09-25 05:06:42.909 269 11791.61 204.21 52550.69 88888.00 2016-09-25 05:06:43.409 269 11791.58 204.19 52550.72 88888.00 2016-09-25 05:06:43.909 269 11791.56 204.15 52550.69 88888.00 2016-09-25 05:06:44.409 269 11791.51 204.19 52550.77 88888.00 2016-09-25 05:06:44.909 269 11791.50 204.19 52550.82 88888.00 2016-09-25 05:06:45.409 269 11791.51 204.18 52550.82 88888.00 2016-09-25 05:06:45.909 269 11791.49 204.18 52550.83 88888.00 2016-09-25 05:06:46.409 269 11791.49 204.20 52550.81 88888.00 2016-09-25 05:06:46.909 269 11791.53 204.22 52550.76 88888.00 2016-09-25 05:06:47.409 269 11791.56 204.20 52550.69 88888.00 2016-09-25 05:06:47.909 269 11791.63 204.17 52550.64 88888.00 2016-09-25 05:06:48.409 269 11791.63 204.19 52550.59 88888.00 2016-09-25 05:06:48.909 269 11791.65 204.14 52550.57 88888.00 2016-09-25 05:06:49.409 269 11791.66 204.08 52550.57 88888.00 2016-09-25 05:06:49.909 269 11791.67 204.09 52550.57 88888.00 2016-09-25 05:06:50.409 269 11791.65 204.10 52550.59 88888.00 2016-09-25 05:06:50.909 269 11791.64 204.11 52550.63 88888.00 2016-09-25 05:06:51.409 269 11791.57 204.14 52550.68 88888.00 2016-09-25 05:06:51.909 269 11791.42 204.27 52550.83 88888.00 2016-09-25 05:06:52.409 269 11791.42 204.23 52550.84 88888.00 2016-09-25 05:06:52.909 269 11791.48 204.19 52550.78 88888.00 2016-09-25 05:06:53.409 269 11790.81 204.37 52551.52 88888.00 2016-09-25 05:06:53.909 269 11790.60 204.48 52551.68 88888.00 2016-09-25 05:06:54.409 269 11791.13 204.34 52551.16 88888.00 2016-09-25 05:06:54.909 269 11791.49 204.20 52550.80 88888.00 2016-09-25 05:06:55.409 269 11791.51 204.17 52550.74 88888.00 2016-09-25 05:06:55.909 269 11791.47 204.21 52550.76 88888.00 2016-09-25 05:06:56.409 269 11791.47 204.21 52550.75 88888.00 2016-09-25 05:06:56.909 269 11791.49 204.19 52550.72 88888.00 2016-09-25 05:06:57.409 269 11791.49 204.17 52550.69 88888.00 2016-09-25 05:06:57.909 269 11791.50 204.14 52550.72 88888.00 2016-09-25 05:06:58.409 269 11791.52 204.14 52550.73 88888.00 2016-09-25 05:06:58.909 269 11791.49 204.20 52550.74 88888.00 2016-09-25 05:06:59.409 269 11791.39 204.22 52550.86 88888.00 2016-09-25 05:06:59.909 269 11791.26 204.22 52551.00 88888.00 2016-09-25 05:07:00.409 269 11791.20 204.24 52551.03 88888.00 2016-09-25 05:07:00.909 269 11791.19 204.30 52551.01 88888.00 2016-09-25 05:07:01.409 269 11791.22 204.27 52551.01 88888.00 2016-09-25 05:07:01.909 269 11791.26 204.24 52551.00 88888.00 2016-09-25 05:07:02.409 269 11791.24 204.25 52551.02 88888.00 2016-09-25 05:07:02.909 269 11791.16 204.28 52551.09 88888.00 2016-09-25 05:07:03.409 269 11791.08 204.27 52551.18 88888.00 2016-09-25 05:07:03.909 269 11791.12 204.25 52551.18 88888.00 2016-09-25 05:07:04.409 269 11791.15 204.21 52551.12 88888.00 2016-09-25 05:07:04.909 269 11791.12 204.23 52551.12 88888.00 2016-09-25 05:07:05.409 269 11791.05 204.28 52551.17 88888.00 2016-09-25 05:07:05.909 269 11791.03 204.30 52551.17 88888.00 2016-09-25 05:07:06.409 269 11790.99 204.32 52551.24 88888.00 2016-09-25 05:07:06.909 269 11791.03 204.34 52551.16 88888.00 2016-09-25 05:07:07.409 269 11790.98 204.34 52551.19 88888.00 2016-09-25 05:07:07.909 269 11791.02 204.36 52551.20 88888.00 2016-09-25 05:07:08.409 269 11790.95 204.39 52551.31 88888.00 2016-09-25 05:07:08.909 269 11790.94 204.33 52551.30 88888.00 2016-09-25 05:07:09.409 269 11790.46 204.41 52551.79 88888.00 2016-09-25 05:07:09.909 269 11786.28 205.60 52556.79 88888.00 2016-09-25 05:07:10.409 269 11786.56 205.64 52556.06 88888.00 2016-09-25 05:07:10.909 269 11787.58 205.40 52554.76 88888.00 2016-09-25 05:07:11.409 269 11787.65 205.39 52554.64 88888.00 2016-09-25 05:07:11.909 269 11787.58 205.40 52554.64 88888.00 2016-09-25 05:07:12.409 269 11787.34 205.45 52554.97 88888.00 2016-09-25 05:07:12.909 269 11786.16 205.86 52556.37 88888.00 2016-09-25 05:07:13.409 269 11785.50 206.14 52557.21 88888.00 2016-09-25 05:07:13.909 269 11785.63 206.08 52557.07 88888.00 2016-09-25 05:07:14.409 269 11785.74 206.01 52556.93 88888.00 2016-09-25 05:07:14.909 269 11785.62 206.05 52557.07 88888.00 2016-09-25 05:07:15.409 269 11785.42 206.13 52557.27 88888.00 2016-09-25 05:07:15.909 269 11785.50 206.09 52557.16 88888.00 2016-09-25 05:07:16.409 269 11786.07 205.89 52556.46 88888.00 2016-09-25 05:07:16.909 269 11786.33 205.78 52556.14 88888.00 2016-09-25 05:07:17.409 269 11786.68 205.68 52555.73 88888.00 2016-09-25 05:07:17.909 269 11786.59 205.72 52555.83 88888.00 2016-09-25 05:07:18.409 269 11787.12 205.49 52555.21 88888.00 2016-09-25 05:07:18.909 269 11787.40 205.41 52554.88 88888.00 2016-09-25 05:07:19.409 269 11787.74 205.39 52554.53 88888.00 2016-09-25 05:07:19.909 269 11788.57 205.21 52553.60 88888.00 2016-09-25 05:07:20.409 269 11788.88 205.11 52553.25 88888.00 2016-09-25 05:07:20.909 269 11788.91 205.05 52553.21 88888.00 2016-09-25 05:07:21.409 269 11788.92 205.06 52553.20 88888.00 2016-09-25 05:07:21.909 269 11788.94 205.07 52553.21 88888.00 2016-09-25 05:07:22.409 269 11788.94 205.06 52553.18 88888.00 2016-09-25 05:07:22.909 269 11788.86 205.01 52553.24 88888.00 2016-09-25 05:07:23.409 269 11788.40 205.15 52553.72 88888.00 2016-09-25 05:07:23.909 269 11786.74 205.68 52555.59 88888.00 2016-09-25 05:07:24.409 269 11785.59 206.13 52556.93 88888.00 2016-09-25 05:07:24.909 269 11785.52 206.16 52557.01 88888.00 2016-09-25 05:07:25.409 269 11785.49 206.17 52557.06 88888.00 2016-09-25 05:07:25.909 269 11785.11 206.27 52557.49 88888.00 2016-09-25 05:07:26.409 269 11785.44 206.18 52557.10 88888.00 2016-09-25 05:07:26.909 269 11785.88 206.01 52556.59 88888.00 2016-09-25 05:07:27.409 269 11786.13 205.83 52556.29 88888.00 2016-09-25 05:07:27.909 269 11786.19 205.76 52556.20 88888.00 2016-09-25 05:07:28.409 269 11786.16 205.80 52556.28 88888.00 2016-09-25 05:07:28.909 269 11786.16 205.82 52556.27 88888.00 2016-09-25 05:07:29.409 269 11786.17 205.82 52556.24 88888.00 2016-09-25 05:07:29.909 269 11786.28 205.78 52556.13 88888.00 2016-09-25 05:07:30.409 269 11786.34 205.79 52556.06 88888.00 2016-09-25 05:07:30.909 269 11787.39 205.49 52554.87 88888.00 2016-09-25 05:07:31.409 269 11787.97 205.30 52554.20 88888.00 2016-09-25 05:07:31.909 269 11787.53 205.40 52554.68 88888.00 2016-09-25 05:07:32.409 269 11787.70 205.37 52554.51 88888.00 2016-09-25 05:07:32.909 269 11788.27 205.24 52553.85 88888.00 2016-09-25 05:07:33.409 269 11788.53 205.14 52553.55 88888.00 2016-09-25 05:07:33.909 269 11788.62 205.12 52553.48 88888.00 2016-09-25 05:07:34.409 269 11788.66 205.12 52553.40 88888.00 2016-09-25 05:07:34.909 269 11788.70 205.15 52553.32 88888.00 2016-09-25 05:07:35.409 269 11788.68 205.17 52553.36 88888.00 2016-09-25 05:07:35.909 269 11788.53 205.18 52553.53 88888.00 2016-09-25 05:07:36.409 269 11788.43 205.18 52553.62 88888.00 2016-09-25 05:07:36.909 269 11788.36 205.19 52553.73 88888.00 2016-09-25 05:07:37.409 269 11788.72 205.08 52553.40 88888.00 2016-09-25 05:07:37.909 269 11789.67 204.75 52552.43 88888.00 2016-09-25 05:07:38.409 269 11790.01 204.63 52552.10 88888.00 2016-09-25 05:07:38.909 269 11790.17 204.53 52551.89 88888.00 2016-09-25 05:07:39.409 269 11790.23 204.56 52551.83 88888.00 2016-09-25 05:07:39.909 269 11790.25 204.56 52551.86 88888.00 2016-09-25 05:07:40.409 269 11790.21 204.53 52551.88 88888.00 2016-09-25 05:07:40.909 269 11790.16 204.57 52551.95 88888.00 2016-09-25 05:07:41.409 269 11790.18 204.53 52551.92 88888.00 2016-09-25 05:07:41.909 269 11790.03 204.57 52552.08 88888.00 2016-09-25 05:07:42.409 269 11789.71 204.66 52552.42 88888.00 2016-09-25 05:07:42.909 269 11789.57 204.73 52552.59 88888.00 2016-09-25 05:07:43.409 269 11789.51 204.73 52552.61 88888.00 2016-09-25 05:07:43.909 269 11788.75 204.97 52553.40 88888.00 2016-09-25 05:07:44.409 269 11788.12 205.12 52554.04 88888.00 2016-09-25 05:07:44.909 269 11788.12 205.15 52554.02 88888.00 2016-09-25 05:07:45.409 269 11787.80 205.19 52554.36 88888.00 2016-09-25 05:07:45.909 269 11787.70 205.22 52554.52 88888.00 2016-09-25 05:07:46.409 269 11787.51 205.25 52554.68 88888.00 2016-09-25 05:07:46.909 269 11787.35 205.30 52554.87 88888.00 2016-09-25 05:07:47.409 269 11787.02 205.44 52555.32 88888.00 2016-09-25 05:07:47.909 269 11786.90 205.46 52555.50 88888.00 2016-09-25 05:07:48.409 269 11786.88 205.49 52555.51 88888.00 2016-09-25 05:07:48.909 269 11786.87 205.49 52555.56 88888.00 2016-09-25 05:07:49.409 269 11786.91 205.44 52555.56 88888.00 2016-09-25 05:07:49.909 269 11786.83 205.47 52555.64 88888.00 2016-09-25 05:07:50.409 269 11786.55 205.56 52555.94 88888.00 2016-09-25 05:07:50.909 269 11786.73 205.47 52555.74 88888.00 2016-09-25 05:07:51.409 269 11787.00 205.36 52555.35 88888.00 2016-09-25 05:07:51.909 269 11787.00 205.34 52555.31 88888.00 2016-09-25 05:07:52.409 269 11786.93 205.35 52555.34 88888.00 2016-09-25 05:07:52.909 269 11786.93 205.36 52555.40 88888.00 2016-09-25 05:07:53.409 269 11786.94 205.33 52555.42 88888.00 2016-09-25 05:07:53.909 269 11786.94 205.31 52555.43 88888.00 2016-09-25 05:07:54.409 269 11786.95 205.30 52555.42 88888.00 2016-09-25 05:07:54.909 269 11787.04 205.27 52555.35 88888.00 2016-09-25 05:07:55.409 269 11787.08 205.29 52555.32 88888.00 2016-09-25 05:07:55.909 269 11786.98 205.34 52555.44 88888.00 2016-09-25 05:07:56.409 269 11786.90 205.33 52555.50 88888.00 2016-09-25 05:07:56.909 269 11786.90 205.34 52555.48 88888.00 2016-09-25 05:07:57.409 269 11786.75 205.40 52555.67 88888.00 2016-09-25 05:07:57.909 269 11786.63 205.47 52555.79 88888.00 2016-09-25 05:07:58.409 269 11786.78 205.39 52555.57 88888.00 2016-09-25 05:07:58.909 269 11786.83 205.39 52555.56 88888.00 2016-09-25 05:07:59.409 269 11786.81 205.41 52555.61 88888.00 2016-09-25 05:07:59.909 269 11786.39 205.51 52556.08 88888.00 2016-09-25 05:08:00.409 269 11786.09 205.64 52556.45 88888.00 2016-09-25 05:08:00.909 269 11786.09 205.66 52556.55 88888.00 2016-09-25 05:08:01.409 269 11786.24 205.60 52556.38 88888.00 2016-09-25 05:08:01.909 269 11786.40 205.50 52556.18 88888.00 2016-09-25 05:08:02.409 269 11786.34 205.54 52556.23 88888.00 2016-09-25 05:08:02.909 269 11786.11 205.69 52556.56 88888.00 2016-09-25 05:08:03.409 269 11786.11 205.70 52556.55 88888.00 2016-09-25 05:08:03.909 269 11786.04 205.73 52556.63 88888.00 2016-09-25 05:08:04.409 269 11787.25 205.33 52555.24 88888.00 2016-09-25 05:08:04.909 269 11788.54 204.95 52553.77 88888.00 2016-09-25 05:08:05.409 269 11788.97 204.83 52553.36 88888.00 2016-09-25 05:08:05.909 269 11788.96 204.81 52553.38 88888.00 2016-09-25 05:08:06.409 269 11788.86 204.83 52553.47 88888.00 2016-09-25 05:08:06.909 269 11788.83 204.78 52553.49 88888.00 2016-09-25 05:08:07.409 269 11789.12 204.71 52553.23 88888.00 2016-09-25 05:08:07.909 269 11788.94 204.76 52553.46 88888.00 2016-09-25 05:08:08.409 269 11788.67 204.90 52553.72 88888.00 2016-09-25 05:08:08.909 269 11788.42 204.95 52553.90 88888.00 2016-09-25 05:08:09.409 269 11788.43 204.93 52553.89 88888.00 2016-09-25 05:08:09.909 269 11788.42 204.96 52554.01 88888.00 2016-09-25 05:08:10.410 269 11788.08 205.05 52554.38 88888.00 2016-09-25 05:08:10.910 269 11787.99 205.05 52554.39 88888.00 2016-09-25 05:08:11.410 269 11788.08 205.01 52554.29 88888.00 2016-09-25 05:08:11.910 269 11788.05 204.96 52554.33 88888.00 2016-09-25 05:08:12.410 269 11788.07 204.96 52554.30 88888.00 2016-09-25 05:08:12.910 269 11787.70 205.07 52554.71 88888.00 2016-09-25 05:08:13.410 269 11787.52 205.14 52554.94 88888.00 2016-09-25 05:08:13.910 269 11787.18 205.29 52555.35 88888.00 2016-09-25 05:08:14.410 269 11787.00 205.33 52555.57 88888.00 2016-09-25 05:08:14.910 269 11787.01 205.29 52555.48 88888.00 2016-09-25 05:08:15.410 269 11787.26 205.18 52555.14 88888.00 2016-09-25 05:08:15.910 269 11787.39 205.16 52555.03 88888.00 2016-09-25 05:08:16.410 269 11787.12 205.25 52555.41 88888.00 2016-09-25 05:08:16.910 269 11787.00 205.28 52555.56 88888.00 2016-09-25 05:08:17.410 269 11787.07 205.28 52555.44 88888.00 2016-09-25 05:08:17.910 269 11786.93 205.39 52555.59 88888.00 2016-09-25 05:08:18.410 269 11786.92 205.38 52555.64 88888.00 2016-09-25 05:08:18.910 269 11786.86 205.44 52555.70 88888.00 2016-09-25 05:08:19.410 269 11786.42 205.66 52556.23 88888.00 2016-09-25 05:08:19.910 269 11786.14 205.79 52556.57 88888.00 2016-09-25 05:08:20.410 269 11786.32 205.76 52556.36 88888.00 2016-09-25 05:08:20.910 269 11786.53 205.64 52556.12 88888.00 2016-09-25 05:08:21.410 269 11785.93 205.92 52556.84 88888.00 2016-09-25 05:08:21.910 269 11785.76 206.01 52557.05 88888.00 2016-09-25 05:08:22.410 269 11785.76 206.02 52557.02 88888.00 2016-09-25 05:08:22.910 269 11785.89 205.99 52556.84 88888.00 2016-09-25 05:08:23.410 269 11786.00 205.95 52556.71 88888.00 2016-09-25 05:08:23.910 269 11786.12 205.92 52556.59 88888.00 2016-09-25 05:08:24.410 269 11786.14 205.94 52556.61 88888.00 2016-09-25 05:08:24.910 269 11785.94 206.02 52556.77 88888.00 2016-09-25 05:08:25.410 269 11785.73 206.07 52557.01 88888.00 2016-09-25 05:08:25.910 269 11785.74 206.05 52556.97 88888.00 2016-09-25 05:08:26.410 269 11786.07 205.91 52556.59 88888.00 2016-09-25 05:08:26.910 269 11786.08 205.92 52556.56 88888.00 2016-09-25 05:08:27.410 269 11785.97 205.96 52556.63 88888.00 2016-09-25 05:08:27.910 269 11786.05 205.95 52556.53 88888.00 2016-09-25 05:08:28.410 269 11787.56 205.47 52554.79 88888.00 2016-09-25 05:08:28.910 269 11788.56 205.14 52553.67 88888.00 2016-09-25 05:08:29.410 269 11788.48 205.11 52553.79 88888.00 2016-09-25 05:08:29.910 269 11788.37 205.14 52553.88 88888.00 2016-09-25 05:08:30.410 269 11788.44 205.15 52553.79 88888.00 2016-09-25 05:08:30.910 269 11788.43 205.19 52553.81 88888.00 2016-09-25 05:08:31.410 269 11788.69 205.12 52553.54 88888.00 2016-09-25 05:08:31.910 269 11788.75 205.12 52553.46 88888.00 2016-09-25 05:08:32.410 269 11788.72 205.12 52553.51 88888.00 2016-09-25 05:08:32.910 269 11788.74 205.12 52553.48 88888.00 2016-09-25 05:08:33.410 269 11788.75 205.14 52553.49 88888.00 2016-09-25 05:08:33.910 269 11788.67 205.18 52553.54 88888.00 2016-09-25 05:08:34.410 269 11788.63 205.17 52553.60 88888.00 2016-09-25 05:08:34.910 269 11788.56 205.15 52553.65 88888.00 2016-09-25 05:08:35.410 269 11788.25 205.22 52553.98 88888.00 2016-09-25 05:08:35.910 269 11787.99 205.29 52554.28 88888.00 2016-09-25 05:08:36.410 269 11787.86 205.36 52554.44 88888.00 2016-09-25 05:08:36.910 269 11788.16 205.33 52554.10 88888.00 2016-09-25 05:08:37.410 269 11788.44 205.26 52553.77 88888.00 2016-09-25 05:08:37.910 269 11788.67 205.16 52553.51 88888.00 2016-09-25 05:08:38.410 269 11789.23 204.91 52552.87 88888.00 2016-09-25 05:08:38.910 269 11789.48 204.79 52552.58 88888.00 2016-09-25 05:08:39.410 269 11789.55 204.78 52552.50 88888.00 2016-09-25 05:08:39.910 269 11789.64 204.75 52552.44 88888.00 2016-09-25 05:08:40.410 269 11789.62 204.72 52552.43 88888.00 2016-09-25 05:08:40.910 269 11789.67 204.68 52552.40 88888.00 2016-09-25 05:08:41.410 269 11789.72 204.68 52552.35 88888.00 2016-09-25 05:08:41.910 269 11789.71 204.73 52552.36 88888.00 2016-09-25 05:08:42.410 269 11789.65 204.79 52552.41 88888.00 2016-09-25 05:08:42.910 269 11789.60 204.80 52552.44 88888.00 2016-09-25 05:08:43.410 269 11789.71 204.75 52552.34 88888.00 2016-09-25 05:08:43.910 269 11789.63 204.78 52552.35 88888.00 2016-09-25 05:08:44.410 269 11789.33 204.87 52552.62 88888.00 2016-09-25 05:08:44.910 269 11789.48 204.81 52552.50 88888.00 2016-09-25 05:08:45.410 269 11789.60 204.79 52552.42 88888.00 2016-09-25 05:08:45.910 269 11789.42 204.81 52552.62 88888.00 2016-09-25 05:08:46.410 269 11789.24 204.93 52552.82 88888.00 2016-09-25 05:08:46.910 269 11789.54 204.83 52552.52 88888.00 2016-09-25 05:08:47.410 269 11789.63 204.72 52552.43 88888.00 2016-09-25 05:08:47.910 269 11789.63 204.76 52552.44 88888.00 2016-09-25 05:08:48.410 269 11789.39 204.81 52552.63 88888.00 2016-09-25 05:08:48.910 269 11788.80 204.97 52553.19 88888.00 2016-09-25 05:08:49.410 269 11788.50 205.06 52553.53 88888.00 2016-09-25 05:08:49.910 269 11789.00 204.96 52552.98 88888.00 2016-09-25 05:08:50.410 269 11789.23 204.89 52552.78 88888.00 2016-09-25 05:08:50.910 269 11789.37 204.81 52552.62 88888.00 2016-09-25 05:08:51.410 269 11789.41 204.79 52552.56 88888.00 2016-09-25 05:08:51.910 269 11789.37 204.80 52552.60 88888.00 2016-09-25 05:08:52.410 269 11789.30 204.82 52552.67 88888.00 2016-09-25 05:08:52.910 269 11789.10 204.88 52552.80 88888.00 2016-09-25 05:08:53.410 269 11789.14 204.85 52552.72 88888.00 2016-09-25 05:08:53.910 269 11789.35 204.77 52552.57 88888.00 2016-09-25 05:08:54.410 269 11789.38 204.76 52552.57 88888.00 2016-09-25 05:08:54.910 269 11789.80 204.56 52552.10 88888.00 2016-09-25 05:08:55.410 269 11789.93 204.51 52551.99 88888.00 2016-09-25 05:08:55.910 269 11789.91 204.50 52551.99 88888.00 2016-09-25 05:08:56.410 269 11789.92 204.52 52551.99 88888.00 2016-09-25 05:08:56.910 269 11789.88 204.56 52552.06 88888.00 2016-09-25 05:08:57.410 269 11789.89 204.58 52552.04 88888.00 2016-09-25 05:08:57.910 269 11789.94 204.52 52551.97 88888.00 2016-09-25 05:08:58.410 269 11789.65 204.54 52552.26 88888.00 2016-09-25 05:08:58.910 269 11788.35 204.95 52553.58 88888.00 2016-09-25 05:08:59.410 269 11787.99 205.07 52553.94 88888.00 2016-09-25 05:08:59.910 269 11788.00 205.05 52553.90 88888.00 2016-09-25 05:09:00.410 269 11788.05 205.08 52553.90 88888.00 2016-09-25 05:09:00.910 269 11788.13 205.08 52553.85 88888.00 2016-09-25 05:09:01.410 269 11788.15 205.09 52553.81 88888.00 2016-09-25 05:09:01.910 269 11788.12 205.10 52553.75 88888.00 2016-09-25 05:09:02.410 269 11788.10 205.17 52553.77 88888.00 2016-09-25 05:09:02.910 269 11788.15 205.20 52553.73 88888.00 2016-09-25 05:09:03.410 269 11788.26 205.16 52553.60 88888.00 2016-09-25 05:09:03.910 269 11788.31 205.09 52553.59 88888.00 2016-09-25 05:09:04.410 269 11788.32 205.11 52553.60 88888.00 2016-09-25 05:09:04.910 269 11788.34 205.12 52553.56 88888.00 2016-09-25 05:09:05.410 269 11788.34 205.15 52553.57 88888.00 2016-09-25 05:09:05.910 269 11788.33 205.14 52553.53 88888.00 2016-09-25 05:09:06.410 269 11788.33 205.14 52553.49 88888.00 2016-09-25 05:09:06.910 269 11788.32 205.14 52553.47 88888.00 2016-09-25 05:09:07.410 269 11788.34 205.15 52553.45 88888.00 2016-09-25 05:09:07.910 269 11788.40 205.16 52553.42 88888.00 2016-09-25 05:09:08.410 269 11788.39 205.12 52553.40 88888.00 2016-09-25 05:09:08.910 269 11788.37 205.11 52553.41 88888.00 2016-09-25 05:09:09.410 269 11788.40 205.14 52553.45 88888.00 2016-09-25 05:09:09.910 269 11788.44 205.16 52553.44 88888.00 2016-09-25 05:09:10.410 269 11788.39 205.12 52553.41 88888.00 2016-09-25 05:09:10.910 269 11788.35 205.14 52553.44 88888.00 2016-09-25 05:09:11.410 269 11788.35 205.11 52553.41 88888.00 2016-09-25 05:09:11.910 269 11788.36 205.11 52553.42 88888.00 2016-09-25 05:09:12.410 269 11788.36 205.10 52553.44 88888.00 2016-09-25 05:09:12.910 269 11788.36 205.09 52553.50 88888.00 2016-09-25 05:09:13.410 269 11788.35 205.10 52553.50 88888.00 2016-09-25 05:09:13.910 269 11788.39 205.12 52553.50 88888.00 2016-09-25 05:09:14.410 269 11788.35 205.14 52553.48 88888.00 2016-09-25 05:09:14.910 269 11788.34 205.11 52553.45 88888.00 2016-09-25 05:09:15.410 269 11788.34 205.07 52553.42 88888.00 2016-09-25 05:09:15.910 269 11788.35 205.02 52553.32 88888.00 2016-09-25 05:09:16.410 269 11788.39 205.05 52553.32 88888.00 2016-09-25 05:09:16.910 269 11788.45 205.12 52553.35 88888.00 2016-09-25 05:09:17.410 269 11788.47 205.07 52553.38 88888.00 2016-09-25 05:09:17.910 269 11788.42 205.06 52553.39 88888.00 2016-09-25 05:09:18.410 269 11788.42 205.06 52553.39 88888.00 2016-09-25 05:09:18.910 269 11788.48 205.06 52553.39 88888.00 2016-09-25 05:09:19.410 269 11788.50 205.05 52553.38 88888.00 2016-09-25 05:09:19.910 269 11788.52 205.06 52553.37 88888.00 2016-09-25 05:09:20.410 269 11788.58 205.07 52553.32 88888.00 2016-09-25 05:09:20.910 269 11788.60 205.06 52553.33 88888.00 2016-09-25 05:09:21.410 269 11788.54 205.07 52553.38 88888.00 2016-09-25 05:09:21.910 269 11788.54 205.08 52553.37 88888.00 2016-09-25 05:09:22.410 269 11788.53 205.07 52553.36 88888.00 2016-09-25 05:09:22.910 269 11788.53 205.08 52553.32 88888.00 2016-09-25 05:09:23.410 269 11788.54 205.09 52553.33 88888.00 2016-09-25 05:09:23.910 269 11788.53 205.08 52553.32 88888.00 2016-09-25 05:09:24.410 269 11788.59 205.07 52553.23 88888.00 2016-09-25 05:09:24.910 269 11788.65 205.10 52553.19 88888.00 2016-09-25 05:09:25.410 269 11788.65 205.08 52553.16 88888.00 2016-09-25 05:09:25.910 269 11788.65 205.07 52553.21 88888.00 2016-09-25 05:09:26.410 269 11788.62 205.02 52553.25 88888.00 2016-09-25 05:09:26.910 269 11788.62 205.00 52553.25 88888.00 2016-09-25 05:09:27.410 269 11788.67 204.99 52553.25 88888.00 2016-09-25 05:09:27.910 269 11788.65 204.97 52553.29 88888.00 2016-09-25 05:09:28.410 269 11788.62 204.97 52553.32 88888.00 2016-09-25 05:09:28.910 269 11788.62 205.00 52553.35 88888.00 2016-09-25 05:09:29.410 269 11788.58 205.05 52553.37 88888.00 2016-09-25 05:09:29.910 269 11788.56 205.05 52553.35 88888.00 2016-09-25 05:09:30.410 269 11788.54 205.02 52553.33 88888.00 2016-09-25 05:09:30.910 269 11788.54 205.00 52553.36 88888.00 2016-09-25 05:09:31.410 269 11788.51 205.01 52553.42 88888.00 2016-09-25 05:09:31.910 269 11788.56 205.00 52553.40 88888.00 2016-09-25 05:09:32.410 269 11788.62 205.05 52553.33 88888.00 2016-09-25 05:09:32.910 269 11788.63 205.06 52553.37 88888.00 2016-09-25 05:09:33.410 269 11788.65 205.06 52553.39 88888.00 2016-09-25 05:09:33.910 269 11788.65 205.01 52553.36 88888.00 2016-09-25 05:09:34.410 269 11788.65 205.00 52553.37 88888.00 2016-09-25 05:09:34.910 269 11788.61 204.98 52553.39 88888.00 2016-09-25 05:09:35.410 269 11788.62 204.96 52553.35 88888.00 2016-09-25 05:09:35.910 269 11788.66 204.92 52553.35 88888.00 2016-09-25 05:09:36.410 269 11788.69 204.99 52553.38 88888.00 2016-09-25 05:09:36.910 269 11788.71 204.98 52553.37 88888.00 2016-09-25 05:09:37.410 269 11788.66 204.98 52553.38 88888.00 2016-09-25 05:09:37.910 269 11788.63 204.97 52553.41 88888.00 2016-09-25 05:09:38.410 269 11788.65 204.97 52553.36 88888.00 2016-09-25 05:09:38.910 269 11788.68 204.93 52553.35 88888.00 2016-09-25 05:09:39.410 269 11788.67 204.92 52553.35 88888.00 2016-09-25 05:09:39.910 269 11788.66 204.91 52553.32 88888.00 2016-09-25 05:09:40.410 269 11788.66 204.92 52553.37 88888.00 2016-09-25 05:09:40.910 269 11788.69 204.92 52553.35 88888.00 2016-09-25 05:09:41.410 269 11788.67 204.92 52553.35 88888.00 2016-09-25 05:09:41.910 269 11788.69 204.92 52553.36 88888.00 2016-09-25 05:09:42.410 269 11788.69 204.89 52553.36 88888.00 2016-09-25 05:09:42.910 269 11788.66 204.88 52553.36 88888.00 2016-09-25 05:09:43.410 269 11788.66 204.88 52553.35 88888.00 2016-09-25 05:09:43.910 269 11788.69 204.88 52553.28 88888.00 2016-09-25 05:09:44.410 269 11788.71 204.88 52553.25 88888.00 2016-09-25 05:09:44.910 269 11788.71 204.89 52553.25 88888.00 2016-09-25 05:09:45.410 269 11788.71 204.89 52553.24 88888.00 2016-09-25 05:09:45.910 269 11788.72 204.90 52553.21 88888.00 2016-09-25 05:09:46.410 269 11788.81 204.87 52553.16 88888.00 2016-09-25 05:09:46.910 269 11788.83 204.90 52553.19 88888.00 2016-09-25 05:09:47.410 269 11788.80 204.88 52553.23 88888.00 2016-09-25 05:09:47.910 269 11788.77 204.88 52553.24 88888.00 2016-09-25 05:09:48.410 269 11788.79 204.87 52553.23 88888.00 2016-09-25 05:09:48.910 269 11788.78 204.86 52553.24 88888.00 2016-09-25 05:09:49.410 269 11788.75 204.90 52553.29 88888.00 2016-09-25 05:09:49.910 269 11788.74 204.91 52553.32 88888.00 2016-09-25 05:09:50.410 269 11788.79 204.92 52553.33 88888.00 2016-09-25 05:09:50.910 269 11788.84 204.92 52553.33 88888.00 2016-09-25 05:09:51.410 269 11788.84 204.90 52553.31 88888.00 2016-09-25 05:09:51.910 269 11788.80 204.87 52553.37 88888.00 2016-09-25 05:09:52.410 269 11788.78 204.89 52553.38 88888.00 2016-09-25 05:09:52.910 269 11788.78 204.90 52553.39 88888.00 2016-09-25 05:09:53.410 269 11788.78 204.88 52553.40 88888.00 2016-09-25 05:09:53.910 269 11788.77 204.86 52553.36 88888.00 2016-09-25 05:09:54.410 269 11788.79 204.88 52553.36 88888.00 2016-09-25 05:09:54.910 269 11788.74 204.88 52553.37 88888.00 2016-09-25 05:09:55.410 269 11788.72 204.83 52553.42 88888.00 2016-09-25 05:09:55.910 269 11788.77 204.83 52553.44 88888.00 2016-09-25 05:09:56.410 269 11788.72 204.87 52553.47 88888.00 2016-09-25 05:09:56.910 269 11788.74 204.86 52553.49 88888.00 2016-09-25 05:09:57.410 269 11788.75 204.87 52553.51 88888.00 2016-09-25 05:09:57.910 269 11788.70 204.85 52553.49 88888.00 2016-09-25 05:09:58.410 269 11788.66 204.80 52553.50 88888.00 2016-09-25 05:09:58.910 269 11788.69 204.82 52553.50 88888.00 2016-09-25 05:09:59.410 269 11788.69 204.85 52553.51 88888.00 2016-09-25 05:09:59.910 269 11788.70 204.81 52553.49 88888.00 2016-09-25 05:10:00.410 269 11788.74 204.83 52553.46 88888.00 2016-09-25 05:10:00.910 269 11788.77 204.81 52553.46 88888.00 2016-09-25 05:10:01.410 269 11788.78 204.79 52553.44 88888.00 2016-09-25 05:10:01.910 269 11788.83 204.82 52553.37 88888.00 2016-09-25 05:10:02.410 269 11788.89 204.83 52553.31 88888.00 2016-09-25 05:10:02.910 269 11788.93 204.78 52553.28 88888.00 2016-09-25 05:10:03.410 269 11788.97 204.76 52553.23 88888.00 2016-09-25 05:10:03.910 269 11788.96 204.75 52553.23 88888.00 2016-09-25 05:10:04.410 269 11788.95 204.75 52553.25 88888.00 2016-09-25 05:10:04.910 269 11788.94 204.76 52553.25 88888.00 2016-09-25 05:10:05.410 269 11788.96 204.79 52553.25 88888.00 2016-09-25 05:10:05.910 269 11788.97 204.81 52553.22 88888.00 2016-09-25 05:10:06.410 269 11788.98 204.80 52553.15 88888.00 2016-09-25 05:10:06.910 269 11789.00 204.81 52553.15 88888.00 2016-09-25 05:10:07.410 269 11788.98 204.81 52553.21 88888.00 2016-09-25 05:10:07.910 269 11788.94 204.81 52553.29 88888.00 2016-09-25 05:10:08.410 269 11788.93 204.89 52553.31 88888.00 2016-09-25 05:10:08.910 269 11788.97 204.89 52553.30 88888.00 2016-09-25 05:10:09.410 269 11788.98 204.90 52553.28 88888.00 2016-09-25 05:10:09.910 269 11788.96 204.89 52553.29 88888.00 2016-09-25 05:10:10.410 269 11788.95 204.88 52553.24 88888.00 2016-09-25 05:10:10.910 269 11788.98 204.90 52553.22 88888.00 2016-09-25 05:10:11.410 269 11789.00 204.89 52553.27 88888.00 2016-09-25 05:10:11.910 269 11788.97 204.86 52553.30 88888.00 2016-09-25 05:10:12.410 269 11788.95 204.96 52553.33 88888.00 2016-09-25 05:10:12.910 269 11788.94 204.99 52553.35 88888.00 2016-09-25 05:10:13.410 269 11788.94 205.00 52553.33 88888.00 2016-09-25 05:10:13.910 269 11788.94 205.00 52553.35 88888.00 2016-09-25 05:10:14.410 269 11788.93 205.02 52553.35 88888.00 2016-09-25 05:10:14.910 269 11788.93 204.97 52553.36 88888.00 2016-09-25 05:10:15.410 269 11788.94 204.96 52553.36 88888.00 2016-09-25 05:10:15.910 269 11788.93 204.99 52553.39 88888.00 2016-09-25 05:10:16.410 269 11788.93 205.00 52553.38 88888.00 2016-09-25 05:10:16.910 269 11788.89 204.99 52553.38 88888.00 2016-09-25 05:10:17.410 269 11788.87 205.00 52553.38 88888.00 2016-09-25 05:10:17.910 269 11788.88 204.98 52553.36 88888.00 2016-09-25 05:10:18.410 269 11788.86 205.01 52553.36 88888.00 2016-09-25 05:10:18.910 269 11788.89 205.02 52553.36 88888.00 2016-09-25 05:10:19.410 269 11788.89 205.02 52553.38 88888.00 2016-09-25 05:10:19.910 269 11788.88 205.05 52553.38 88888.00 2016-09-25 05:10:20.410 269 11788.87 205.08 52553.36 88888.00 2016-09-25 05:10:20.910 269 11788.87 205.12 52553.32 88888.00 2016-09-25 05:10:21.410 269 11788.85 205.12 52553.31 88888.00 2016-09-25 05:10:21.910 269 11788.81 205.15 52553.32 88888.00 2016-09-25 05:10:22.410 269 11788.79 205.19 52553.38 88888.00 2016-09-25 05:10:22.910 269 11788.81 205.22 52553.37 88888.00 2016-09-25 05:10:23.410 269 11788.81 205.25 52553.36 88888.00 2016-09-25 05:10:23.910 269 11788.76 205.28 52553.39 88888.00 2016-09-25 05:10:24.410 269 11788.75 205.34 52553.39 88888.00 2016-09-25 05:10:24.910 269 11788.75 205.33 52553.39 88888.00 2016-09-25 05:10:25.410 269 11788.76 205.33 52553.39 88888.00 2016-09-25 05:10:25.910 269 11788.78 205.36 52553.39 88888.00 2016-09-25 05:10:26.410 269 11788.81 205.36 52553.35 88888.00 2016-09-25 05:10:26.910 269 11788.85 205.37 52553.32 88888.00 2016-09-25 05:10:27.410 269 11788.83 205.38 52553.35 88888.00 2016-09-25 05:10:27.910 269 11788.83 205.38 52553.38 88888.00 2016-09-25 05:10:28.410 269 11788.80 205.40 52553.40 88888.00 2016-09-25 05:10:28.910 269 11788.75 205.46 52553.47 88888.00 2016-09-25 05:10:29.410 269 11788.72 205.47 52553.50 88888.00 2016-09-25 05:10:29.910 269 11788.71 205.51 52553.53 88888.00 2016-09-25 05:10:30.410 269 11788.75 205.53 52553.49 88888.00 2016-09-25 05:10:30.910 269 11788.72 205.50 52553.45 88888.00 2016-09-25 05:10:31.410 269 11788.71 205.51 52553.45 88888.00 2016-09-25 05:10:31.910 269 11788.72 205.51 52553.41 88888.00 2016-09-25 05:10:32.410 269 11788.74 205.56 52553.40 88888.00 2016-09-25 05:10:32.910 269 11788.74 205.59 52553.44 88888.00 2016-09-25 05:10:33.410 269 11788.71 205.63 52553.41 88888.00 2016-09-25 05:10:33.910 269 11788.74 205.64 52553.41 88888.00 2016-09-25 05:10:34.410 269 11788.78 205.64 52553.41 88888.00 2016-09-25 05:10:34.910 269 11788.81 205.67 52553.45 88888.00 2016-09-25 05:10:35.410 269 11788.80 205.67 52553.50 88888.00 2016-09-25 05:10:35.910 269 11788.78 205.69 52553.50 88888.00 2016-09-25 05:10:36.410 269 11788.77 205.75 52553.50 88888.00 2016-09-25 05:10:36.910 269 11788.78 205.79 52553.49 88888.00 2016-09-25 05:10:37.410 269 11788.79 205.76 52553.49 88888.00 2016-09-25 05:10:37.910 269 11788.80 205.73 52553.48 88888.00 2016-09-25 05:10:38.410 269 11788.83 205.76 52553.53 88888.00 2016-09-25 05:10:38.910 269 11788.85 205.86 52553.51 88888.00 2016-09-25 05:10:39.410 269 11788.85 205.91 52553.54 88888.00 2016-09-25 05:10:39.910 269 11788.83 205.89 52553.51 88888.00 2016-09-25 05:10:40.410 269 11788.78 205.87 52553.54 88888.00 2016-09-25 05:10:40.910 269 11788.74 205.93 52553.59 88888.00 2016-09-25 05:10:41.410 269 11788.75 205.95 52553.62 88888.00 2016-09-25 05:10:41.910 269 11788.72 205.92 52553.65 88888.00 2016-09-25 05:10:42.410 269 11788.69 205.94 52553.62 88888.00 2016-09-25 05:10:42.910 269 11788.69 205.95 52553.60 88888.00 2016-09-25 05:10:43.410 269 11788.74 205.94 52553.56 88888.00 2016-09-25 05:10:43.910 269 11788.75 205.95 52553.53 88888.00 2016-09-25 05:10:44.410 269 11788.83 205.94 52553.44 88888.00 2016-09-25 05:10:44.910 269 11788.87 205.96 52553.40 88888.00 2016-09-25 05:10:45.410 269 11788.89 205.94 52553.38 88888.00 2016-09-25 05:10:45.910 269 11788.89 205.97 52553.38 88888.00 2016-09-25 05:10:46.410 269 11788.89 205.98 52553.39 88888.00 2016-09-25 05:10:46.910 269 11788.89 205.96 52553.39 88888.00 2016-09-25 05:10:47.410 269 11788.89 205.95 52553.37 88888.00 2016-09-25 05:10:47.910 269 11788.89 205.98 52553.36 88888.00 2016-09-25 05:10:48.410 269 11788.89 205.99 52553.40 88888.00 2016-09-25 05:10:48.910 269 11788.84 206.06 52553.47 88888.00 2016-09-25 05:10:49.410 269 11788.79 206.06 52553.54 88888.00 2016-09-25 05:10:49.910 269 11788.78 206.05 52553.59 88888.00 2016-09-25 05:10:50.411 269 11788.80 206.05 52553.56 88888.00 2016-09-25 05:10:50.911 269 11788.77 206.06 52553.60 88888.00 2016-09-25 05:10:51.411 269 11788.72 206.04 52553.62 88888.00 2016-09-25 05:10:51.911 269 11788.70 206.05 52553.60 88888.00 2016-09-25 05:10:52.411 269 11788.70 206.07 52553.62 88888.00 2016-09-25 05:10:52.911 269 11788.71 206.08 52553.63 88888.00 2016-09-25 05:10:53.411 269 11788.75 206.05 52553.64 88888.00 2016-09-25 05:10:53.911 269 11788.79 206.06 52553.62 88888.00 2016-09-25 05:10:54.411 269 11788.78 206.09 52553.58 88888.00 2016-09-25 05:10:54.911 269 11788.78 206.08 52553.55 88888.00 2016-09-25 05:10:55.411 269 11788.79 206.06 52553.53 88888.00 2016-09-25 05:10:55.911 269 11788.81 206.07 52553.55 88888.00 2016-09-25 05:10:56.411 269 11788.83 206.06 52553.58 88888.00 2016-09-25 05:10:56.911 269 11788.83 206.06 52553.57 88888.00 2016-09-25 05:10:57.411 269 11788.80 206.09 52553.58 88888.00 2016-09-25 05:10:57.911 269 11788.79 206.12 52553.60 88888.00 2016-09-25 05:10:58.411 269 11788.78 206.08 52553.62 88888.00 2016-09-25 05:10:58.911 269 11788.79 206.07 52553.65 88888.00 2016-09-25 05:10:59.411 269 11788.75 206.14 52553.62 88888.00 2016-09-25 05:10:59.911 269 11788.76 206.15 52553.58 88888.00 2016-09-25 05:11:00.411 269 11788.77 206.14 52553.60 88888.00 2016-09-25 05:11:00.911 269 11788.78 206.18 52553.63 88888.00 2016-09-25 05:11:01.411 269 11788.78 206.20 52553.63 88888.00 2016-09-25 05:11:01.911 269 11788.74 206.20 52553.64 88888.00 2016-09-25 05:11:02.411 269 11788.72 206.18 52553.67 88888.00 2016-09-25 05:11:02.911 269 11788.71 206.20 52553.67 88888.00 2016-09-25 05:11:03.411 269 11788.80 206.21 52553.71 88888.00 2016-09-25 05:11:03.911 269 11788.80 206.20 52553.69 88888.00 2016-09-25 05:11:04.411 269 11788.76 206.16 52553.65 88888.00 2016-09-25 05:11:04.911 269 11788.79 206.17 52553.59 88888.00 2016-09-25 05:11:05.411 269 11788.81 206.18 52553.55 88888.00 2016-09-25 05:11:05.911 269 11788.87 206.13 52553.56 88888.00 2016-09-25 05:11:06.411 269 11788.95 206.12 52553.48 88888.00 2016-09-25 05:11:06.911 269 11788.96 206.15 52553.48 88888.00 2016-09-25 05:11:07.411 269 11788.97 206.14 52553.45 88888.00 2016-09-25 05:11:07.911 269 11788.98 206.11 52553.40 88888.00 2016-09-25 05:11:08.411 269 11789.00 206.14 52553.42 88888.00 2016-09-25 05:11:08.911 269 11789.02 206.18 52553.46 88888.00 2016-09-25 05:11:09.411 269 11788.98 206.21 52553.46 88888.00 2016-09-25 05:11:09.911 269 11788.95 206.21 52553.49 88888.00 2016-09-25 05:11:10.411 269 11788.92 206.21 52553.58 88888.00 2016-09-25 05:11:10.911 269 11788.91 206.22 52553.62 88888.00 2016-09-25 05:11:11.411 269 11788.86 206.22 52553.65 88888.00 2016-09-25 05:11:11.911 269 11788.77 206.28 52553.76 88888.00 2016-09-25 05:11:12.411 269 11788.57 206.38 52554.01 88888.00 2016-09-25 05:11:12.911 269 11788.49 206.43 52554.11 88888.00 2016-09-25 05:11:13.411 269 11788.69 206.43 52553.92 88888.00 2016-09-25 05:11:13.911 269 11788.75 206.41 52553.79 88888.00 2016-09-25 05:11:14.411 269 11788.71 206.44 52553.80 88888.00 2016-09-25 05:11:14.911 269 11788.67 206.45 52553.84 88888.00 2016-09-25 05:11:15.411 269 11788.68 206.46 52553.89 88888.00 2016-09-25 05:11:15.911 269 11788.68 206.51 52553.89 88888.00 2016-09-25 05:11:16.411 269 11788.70 206.46 52553.86 88888.00 2016-09-25 05:11:16.911 269 11788.71 206.44 52553.82 88888.00 2016-09-25 05:11:17.411 269 11788.74 206.40 52553.79 88888.00 2016-09-25 05:11:17.911 269 11788.76 206.40 52553.76 88888.00 2016-09-25 05:11:18.411 269 11788.80 206.42 52553.74 88888.00 2016-09-25 05:11:18.911 269 11788.83 206.40 52553.66 88888.00 2016-09-25 05:11:19.411 269 11788.84 206.41 52553.66 88888.00 2016-09-25 05:11:19.911 269 11788.84 206.43 52553.67 88888.00 2016-09-25 05:11:20.411 269 11788.87 206.44 52553.62 88888.00 2016-09-25 05:11:20.911 269 11788.89 206.42 52553.57 88888.00 2016-09-25 05:11:21.411 269 11788.88 206.40 52553.59 88888.00 2016-09-25 05:11:21.911 269 11788.89 206.43 52553.56 88888.00 2016-09-25 05:11:22.411 269 11788.88 206.46 52553.56 88888.00 2016-09-25 05:11:22.911 269 11788.87 206.50 52553.59 88888.00 2016-09-25 05:11:23.411 269 11788.84 206.54 52553.63 88888.00 2016-09-25 05:11:23.911 269 11788.71 206.62 52553.77 88888.00 2016-09-25 05:11:24.411 269 11788.62 206.65 52553.94 88888.00 2016-09-25 05:11:24.911 269 11788.59 206.67 52554.03 88888.00 2016-09-25 05:11:25.411 269 11788.60 206.66 52553.98 88888.00 2016-09-25 05:11:25.911 269 11788.59 206.65 52553.93 88888.00 2016-09-25 05:11:26.411 269 11788.60 206.66 52553.94 88888.00 2016-09-25 05:11:26.911 269 11788.66 206.67 52553.88 88888.00 2016-09-25 05:11:27.411 269 11788.67 206.66 52553.85 88888.00 2016-09-25 05:11:27.911 269 11788.71 206.70 52553.92 88888.00 2016-09-25 05:11:28.411 269 11788.74 206.72 52553.85 88888.00 2016-09-25 05:11:28.911 269 11788.89 206.70 52553.64 88888.00 2016-09-25 05:11:29.411 269 11788.95 206.72 52553.57 88888.00 2016-09-25 05:11:29.911 269 11789.01 206.74 52553.51 88888.00 2016-09-25 05:11:30.411 269 11789.03 206.71 52553.53 88888.00 2016-09-25 05:11:30.911 269 11789.02 206.70 52553.58 88888.00 2016-09-25 05:11:31.411 269 11789.02 206.71 52553.55 88888.00 2016-09-25 05:11:31.911 269 11789.04 206.72 52553.57 88888.00 2016-09-25 05:11:32.411 269 11789.05 206.72 52553.56 88888.00 2016-09-25 05:11:32.911 269 11789.07 206.75 52553.58 88888.00 2016-09-25 05:11:33.411 269 11788.98 206.77 52553.74 88888.00 2016-09-25 05:11:33.911 269 11788.93 206.82 52553.81 88888.00 2016-09-25 05:11:34.411 269 11788.86 206.85 52553.88 88888.00 2016-09-25 05:11:34.911 269 11788.87 206.88 52553.85 88888.00 2016-09-25 05:11:35.411 269 11788.93 206.86 52553.81 88888.00 2016-09-25 05:11:35.911 269 11789.00 206.84 52553.79 88888.00 2016-09-25 05:11:36.411 269 11788.93 206.86 52553.82 88888.00 2016-09-25 05:11:36.911 269 11788.91 206.88 52553.80 88888.00 2016-09-25 05:11:37.411 269 11789.00 206.83 52553.71 88888.00 2016-09-25 05:11:37.911 269 11789.04 206.83 52553.59 88888.00 2016-09-25 05:11:38.411 269 11789.11 206.90 52553.55 88888.00 2016-09-25 05:11:38.911 269 11789.05 206.95 52553.62 88888.00 2016-09-25 05:11:39.411 269 11789.02 207.00 52553.67 88888.00 2016-09-25 05:11:39.911 269 11789.04 206.98 52553.66 88888.00 2016-09-25 05:11:40.411 269 11788.98 207.01 52553.79 88888.00 2016-09-25 05:11:40.911 269 11788.92 207.05 52553.84 88888.00 2016-09-25 05:11:41.411 269 11788.88 207.10 52553.92 88888.00 2016-09-25 05:11:41.911 269 11788.87 207.09 52553.93 88888.00 2016-09-25 05:11:42.411 269 11788.91 207.12 52553.89 88888.00 2016-09-25 05:11:42.911 269 11788.94 207.11 52553.81 88888.00 2016-09-25 05:11:43.411 269 11788.83 207.15 52553.94 88888.00 2016-09-25 05:11:43.911 269 11788.89 207.17 52553.88 88888.00 2016-09-25 05:11:44.411 269 11788.93 207.14 52553.83 88888.00 2016-09-25 05:11:44.911 269 11788.92 207.15 52553.86 88888.00 2016-09-25 05:11:45.411 269 11788.86 207.20 52553.90 88888.00 2016-09-25 05:11:45.911 269 11788.87 207.20 52553.93 88888.00 2016-09-25 05:11:46.411 269 11788.91 207.20 52554.00 88888.00 2016-09-25 05:11:46.911 269 11788.88 207.22 52554.02 88888.00 2016-09-25 05:11:47.411 269 11788.95 207.20 52553.86 88888.00 2016-09-25 05:11:47.911 269 11789.28 207.10 52553.51 88888.00 2016-09-25 05:11:48.411 269 11789.38 207.04 52553.44 88888.00 2016-09-25 05:11:48.911 269 11789.37 207.05 52553.47 88888.00 2016-09-25 05:11:49.411 269 11789.38 207.06 52553.51 88888.00 2016-09-25 05:11:49.911 269 11789.59 207.04 52553.32 88888.00 2016-09-25 05:11:50.411 269 11789.64 207.08 52553.28 88888.00 2016-09-25 05:11:50.911 269 11789.49 207.12 52553.39 88888.00 2016-09-25 05:11:51.411 269 11789.31 207.14 52553.66 88888.00 2016-09-25 05:11:51.911 269 11789.13 207.20 52553.84 88888.00 2016-09-25 05:11:52.411 269 11789.18 207.17 52553.80 88888.00 2016-09-25 05:11:52.911 269 11789.31 207.12 52553.67 88888.00 2016-09-25 05:11:53.411 269 11789.38 207.12 52553.65 88888.00 2016-09-25 05:11:53.911 269 11789.41 207.13 52553.68 88888.00 2016-09-25 05:11:54.411 269 11789.42 207.11 52553.62 88888.00 2016-09-25 05:11:54.911 269 11789.45 207.12 52553.57 88888.00 2016-09-25 05:11:55.411 269 11789.36 207.20 52553.64 88888.00 2016-09-25 05:11:55.911 269 11789.27 207.22 52553.80 88888.00 2016-09-25 05:11:56.411 269 11789.26 207.25 52553.79 88888.00 2016-09-25 05:11:56.911 269 11789.31 207.25 52553.69 88888.00 2016-09-25 05:11:57.411 269 11789.29 207.27 52553.66 88888.00 2016-09-25 05:11:57.911 269 11789.29 207.27 52553.65 88888.00 2016-09-25 05:11:58.411 269 11789.39 207.20 52553.55 88888.00 2016-09-25 05:11:58.911 269 11789.48 207.18 52553.42 88888.00 2016-09-25 05:11:59.411 269 11789.53 207.15 52553.37 88888.00 2016-09-25 05:11:59.911 269 11789.70 207.15 52553.23 88888.00 2016-09-25 05:12:00.411 269 11788.96 207.42 52554.10 88888.00 2016-09-25 05:12:00.911 269 11787.67 207.90 52555.60 88888.00 2016-09-25 05:12:01.411 269 11787.44 207.99 52555.87 88888.00 2016-09-25 05:12:01.911 269 11787.47 208.01 52555.89 88888.00 2016-09-25 05:12:02.411 269 11787.47 208.03 52555.93 88888.00 2016-09-25 05:12:02.911 269 11787.48 208.01 52555.89 88888.00 2016-09-25 05:12:03.411 269 11787.51 208.00 52555.92 88888.00 2016-09-25 05:12:03.911 269 11787.54 207.99 52555.87 88888.00 2016-09-25 05:12:04.411 269 11787.57 207.97 52555.86 88888.00 2016-09-25 05:12:04.911 269 11787.61 207.97 52555.84 88888.00 2016-09-25 05:12:05.411 269 11787.65 207.98 52555.80 88888.00 2016-09-25 05:12:05.911 269 11787.67 207.96 52555.80 88888.00 2016-09-25 05:12:06.411 269 11787.69 207.96 52555.80 88888.00 2016-09-25 05:12:06.911 269 11787.69 207.93 52555.82 88888.00 2016-09-25 05:12:07.411 269 11787.67 207.93 52555.84 88888.00 2016-09-25 05:12:07.911 269 11787.65 207.96 52555.85 88888.00 2016-09-25 05:12:08.411 269 11787.63 207.96 52555.87 88888.00 2016-09-25 05:12:08.911 269 11787.62 208.01 52555.86 88888.00 2016-09-25 05:12:09.411 269 11787.61 207.99 52555.85 88888.00 2016-09-25 05:12:09.911 269 11787.62 208.05 52555.86 88888.00 2016-09-25 05:12:10.411 269 11787.62 207.99 52555.93 88888.00 2016-09-25 05:12:10.911 269 11787.65 207.96 52555.91 88888.00 2016-09-25 05:12:11.411 269 11787.67 207.96 52555.87 88888.00 2016-09-25 05:12:11.911 269 11787.75 207.97 52555.83 88888.00 2016-09-25 05:12:12.411 269 11787.78 207.95 52555.78 88888.00 2016-09-25 05:12:12.911 269 11787.81 207.93 52555.74 88888.00 2016-09-25 05:12:13.411 269 11787.89 207.93 52555.65 88888.00 2016-09-25 05:12:13.911 269 11787.92 207.92 52555.61 88888.00 2016-09-25 05:12:14.411 269 11787.95 207.91 52555.65 88888.00 2016-09-25 05:12:14.911 269 11787.99 207.89 52555.62 88888.00 2016-09-25 05:12:15.411 269 11788.04 207.88 52555.61 88888.00 2016-09-25 05:12:15.911 269 11788.09 207.87 52555.53 88888.00 2016-09-25 05:12:16.411 269 11788.10 207.81 52555.50 88888.00 2016-09-25 05:12:16.911 269 11788.25 207.77 52555.39 88888.00 2016-09-25 05:12:17.411 269 11788.28 207.77 52555.32 88888.00 2016-09-25 05:12:17.911 269 11789.90 207.24 52553.48 88888.00 2016-09-25 05:12:18.411 269 11790.63 207.01 52552.63 88888.00 2016-09-25 05:12:18.911 269 11788.79 207.62 52554.70 88888.00 2016-09-25 05:12:19.411 269 11788.32 207.78 52555.27 88888.00 2016-09-25 05:12:19.911 269 11788.28 207.82 52555.34 88888.00 2016-09-25 05:12:20.411 269 11788.31 207.85 52555.38 88888.00 2016-09-25 05:12:20.911 269 11788.32 207.85 52555.40 88888.00 2016-09-25 05:12:21.411 269 11788.33 207.80 52555.33 88888.00 2016-09-25 05:12:21.911 269 11788.34 207.78 52555.31 88888.00 2016-09-25 05:12:22.411 269 11788.34 207.78 52555.33 88888.00 2016-09-25 05:12:22.911 269 11788.39 207.80 52555.35 88888.00 2016-09-25 05:12:23.411 269 11788.41 207.82 52555.36 88888.00 2016-09-25 05:12:23.911 269 11788.37 207.81 52555.40 88888.00 2016-09-25 05:12:24.411 269 11788.40 207.85 52555.39 88888.00 2016-09-25 05:12:24.911 269 11788.40 207.85 52555.42 88888.00 2016-09-25 05:12:25.411 269 11788.36 207.88 52555.44 88888.00 2016-09-25 05:12:25.911 269 11788.34 207.87 52555.47 88888.00 2016-09-25 05:12:26.411 269 11788.31 207.89 52555.54 88888.00 2016-09-25 05:12:26.911 269 11788.23 207.90 52555.61 88888.00 2016-09-25 05:12:27.411 269 11788.22 207.92 52555.62 88888.00 2016-09-25 05:12:27.911 269 11788.68 207.76 52555.15 88888.00 2016-09-25 05:12:28.411 269 11791.03 207.00 52552.56 88888.00 2016-09-25 05:12:28.911 269 11791.79 206.76 52551.68 88888.00 2016-09-25 05:12:29.411 269 11791.78 206.80 52551.70 88888.00 2016-09-25 05:12:29.911 269 11791.90 206.75 52551.57 88888.00 2016-09-25 05:12:30.411 269 11792.08 206.70 52551.44 88888.00 2016-09-25 05:12:30.911 269 11792.19 206.63 52551.33 88888.00 2016-09-25 05:12:31.411 269 11792.22 206.66 52551.29 88888.00 2016-09-25 05:12:31.911 269 11792.21 206.69 52551.30 88888.00 2016-09-25 05:12:32.411 269 11792.13 206.71 52551.35 88888.00 2016-09-25 05:12:32.911 269 11792.13 206.71 52551.36 88888.00 2016-09-25 05:12:33.411 269 11792.22 206.69 52551.28 88888.00 2016-09-25 05:12:33.911 269 11792.29 206.67 52551.24 88888.00 2016-09-25 05:12:34.411 269 11792.21 206.73 52551.37 88888.00 2016-09-25 05:12:34.911 269 11792.18 206.73 52551.43 88888.00 2016-09-25 05:12:35.412 269 11792.20 206.72 52551.39 88888.00 2016-09-25 05:12:35.912 269 11792.17 206.79 52551.39 88888.00 2016-09-25 05:12:36.412 269 11792.16 206.83 52551.38 88888.00 2016-09-25 05:12:36.912 269 11792.14 206.82 52551.43 88888.00 2016-09-25 05:12:37.412 269 11792.11 206.88 52551.46 88888.00 2016-09-25 05:12:37.912 269 11792.13 206.89 52551.46 88888.00 2016-09-25 05:12:38.412 269 11792.17 206.90 52551.45 88888.00 2016-09-25 05:12:38.912 269 11792.16 206.96 52551.48 88888.00 2016-09-25 05:12:39.412 269 11792.16 206.95 52551.51 88888.00 2016-09-25 05:12:39.912 269 11792.17 206.93 52551.48 88888.00 2016-09-25 05:12:40.411 269 11792.20 206.93 52551.43 88888.00 2016-09-25 05:12:40.911 269 11792.22 206.92 52551.46 88888.00 2016-09-25 05:12:41.411 269 11792.19 206.98 52551.51 88888.00 2016-09-25 05:12:41.911 269 11792.20 207.03 52551.53 88888.00 2016-09-25 05:12:42.411 269 11792.23 207.03 52551.50 88888.00 2016-09-25 05:12:42.911 269 11792.31 207.02 52551.39 88888.00 2016-09-25 05:12:43.411 269 11792.35 207.03 52551.38 88888.00 2016-09-25 05:12:43.911 269 11792.34 207.05 52551.39 88888.00 2016-09-25 05:12:44.411 269 11792.36 207.03 52551.40 88888.00 2016-09-25 05:12:44.911 269 11792.29 207.09 52551.52 88888.00 2016-09-25 05:12:45.411 269 11792.19 207.17 52551.61 88888.00 2016-09-25 05:12:45.911 269 11792.18 207.15 52551.59 88888.00 2016-09-25 05:12:46.411 269 11792.21 207.15 52551.53 88888.00 2016-09-25 05:12:46.911 269 11792.26 207.09 52551.51 88888.00 2016-09-25 05:12:47.411 269 11792.27 207.04 52551.50 88888.00 2016-09-25 05:12:47.911 269 11792.26 207.08 52551.55 88888.00 2016-09-25 05:12:48.411 269 11792.28 207.09 52551.54 88888.00 2016-09-25 05:12:48.911 269 11792.29 207.09 52551.57 88888.00 2016-09-25 05:12:49.411 269 11792.33 207.12 52551.56 88888.00 2016-09-25 05:12:49.911 269 11792.35 207.10 52551.50 88888.00 2016-09-25 05:12:50.411 269 11792.33 207.10 52551.50 88888.00 2016-09-25 05:12:50.911 269 11792.39 207.09 52551.52 88888.00 2016-09-25 05:12:51.411 269 11792.43 207.09 52551.51 88888.00 2016-09-25 05:12:51.911 269 11792.47 207.10 52551.46 88888.00 2016-09-25 05:12:52.411 269 11792.47 207.10 52551.46 88888.00 2016-09-25 05:12:52.911 269 11792.52 207.12 52551.44 88888.00 2016-09-25 05:12:53.411 269 11792.54 207.15 52551.40 88888.00 2016-09-25 05:12:53.911 269 11792.51 207.19 52551.42 88888.00 2016-09-25 05:12:54.411 269 11792.51 207.20 52551.42 88888.00 2016-09-25 05:12:54.911 269 11792.52 207.15 52551.44 88888.00 2016-09-25 05:12:55.411 269 11792.52 207.17 52551.47 88888.00 2016-09-25 05:12:55.911 269 11792.54 207.17 52551.47 88888.00 2016-09-25 05:12:56.411 269 11792.52 207.20 52551.51 88888.00 2016-09-25 05:12:56.911 269 11792.52 207.24 52551.51 88888.00 2016-09-25 05:12:57.411 269 11792.52 207.24 52551.51 88888.00 2016-09-25 05:12:57.911 269 11792.46 207.23 52551.55 88888.00 2016-09-25 05:12:58.411 269 11792.44 207.21 52551.56 88888.00 2016-09-25 05:12:58.911 269 11792.40 207.24 52551.60 88888.00 2016-09-25 05:12:59.411 269 11792.47 207.23 52551.53 88888.00 2016-09-25 05:12:59.911 269 11792.54 207.22 52551.46 88888.00 2016-09-25 05:13:00.411 269 11792.57 207.22 52551.45 88888.00 2016-09-25 05:13:00.911 269 11792.56 207.24 52551.45 88888.00 2016-09-25 05:13:01.411 269 11792.58 207.25 52551.44 88888.00 2016-09-25 05:13:01.911 269 11792.58 207.18 52551.43 88888.00 2016-09-25 05:13:02.411 269 11792.58 207.15 52551.40 88888.00 2016-09-25 05:13:02.911 269 11792.60 207.15 52551.42 88888.00 2016-09-25 05:13:03.411 269 11792.60 207.15 52551.47 88888.00 2016-09-25 05:13:03.911 269 11792.61 207.15 52551.46 88888.00 2016-09-25 05:13:04.411 269 11792.63 207.17 52551.43 88888.00 2016-09-25 05:13:04.911 269 11792.67 207.17 52551.42 88888.00 2016-09-25 05:13:05.411 269 11792.67 207.11 52551.40 88888.00 2016-09-25 05:13:05.911 269 11792.72 207.05 52551.35 88888.00 2016-09-25 05:13:06.411 269 11792.72 207.06 52551.33 88888.00 2016-09-25 05:13:06.911 269 11792.70 207.08 52551.34 88888.00 2016-09-25 05:13:07.411 269 11792.71 207.10 52551.33 88888.00 2016-09-25 05:13:07.911 269 11792.77 207.06 52551.27 88888.00 2016-09-25 05:13:08.411 269 11792.83 207.03 52551.19 88888.00 2016-09-25 05:13:08.911 269 11792.86 207.04 52551.18 88888.00 2016-09-25 05:13:09.411 269 11792.83 207.04 52551.25 88888.00 2016-09-25 05:13:09.911 269 11792.79 207.04 52551.25 88888.00 2016-09-25 05:13:10.411 269 11792.72 207.03 52551.26 88888.00 2016-09-25 05:13:10.911 269 11792.75 207.04 52551.27 88888.00 2016-09-25 05:13:11.411 269 11792.74 207.06 52551.28 88888.00 2016-09-25 05:13:11.911 269 11792.79 207.06 52551.26 88888.00 2016-09-25 05:13:12.411 269 11792.84 207.08 52551.24 88888.00 2016-09-25 05:13:12.911 269 11792.92 207.04 52551.19 88888.00 2016-09-25 05:13:13.411 269 11793.01 207.02 52551.12 88888.00 2016-09-25 05:13:13.911 269 11792.99 207.04 52551.12 88888.00 2016-09-25 05:13:14.411 269 11793.14 206.99 52550.94 88888.00 2016-09-25 05:13:14.911 269 11793.30 206.95 52550.75 88888.00 2016-09-25 05:13:15.412 269 11793.34 206.95 52550.73 88888.00 2016-09-25 05:13:15.912 269 11793.39 206.92 52550.75 88888.00 2016-09-25 05:13:16.412 269 11793.43 206.93 52550.77 88888.00 2016-09-25 05:13:16.912 269 11793.44 206.94 52550.77 88888.00 2016-09-25 05:13:17.412 269 11793.37 206.94 52550.81 88888.00 2016-09-25 05:13:17.912 269 11793.37 206.93 52550.86 88888.00 2016-09-25 05:13:18.412 269 11793.39 206.91 52550.87 88888.00 2016-09-25 05:13:18.912 269 11793.25 206.95 52551.00 88888.00 2016-09-25 05:13:19.412 269 11793.15 206.96 52551.11 88888.00 2016-09-25 05:13:19.912 269 11792.99 207.02 52551.26 88888.00 2016-09-25 05:13:20.412 269 11792.95 207.06 52551.36 88888.00 2016-09-25 05:13:20.912 269 11793.05 207.09 52551.27 88888.00 2016-09-25 05:13:21.412 269 11793.12 207.06 52551.15 88888.00 2016-09-25 05:13:21.912 269 11793.19 207.05 52551.04 88888.00 2016-09-25 05:13:22.412 269 11793.24 207.00 52550.93 88888.00 2016-09-25 05:13:22.912 269 11793.19 207.00 52550.94 88888.00 2016-09-25 05:13:23.412 269 11793.22 206.99 52550.98 88888.00 2016-09-25 05:13:23.912 269 11793.27 207.01 52550.95 88888.00 2016-09-25 05:13:24.412 269 11793.40 207.00 52550.89 88888.00 2016-09-25 05:13:24.912 269 11793.39 206.96 52550.92 88888.00 2016-09-25 05:13:25.412 269 11793.35 206.99 52550.94 88888.00 2016-09-25 05:13:25.912 269 11793.49 206.95 52550.82 88888.00 2016-09-25 05:13:26.412 269 11793.56 206.98 52550.75 88888.00 2016-09-25 05:13:26.912 269 11793.50 207.00 52550.81 88888.00 2016-09-25 05:13:27.412 269 11793.47 206.98 52550.83 88888.00 2016-09-25 05:13:27.912 269 11793.52 206.94 52550.84 88888.00 2016-09-25 05:13:28.412 269 11793.65 206.94 52550.76 88888.00 2016-09-25 05:13:28.912 269 11793.71 206.89 52550.64 88888.00 2016-09-25 05:13:29.412 269 11793.78 206.90 52550.58 88888.00 2016-09-25 05:13:29.912 269 11793.81 206.89 52550.63 88888.00 2016-09-25 05:13:30.412 269 11793.80 206.92 52550.64 88888.00 2016-09-25 05:13:30.912 269 11793.67 206.96 52550.75 88888.00 2016-09-25 05:13:31.412 269 11793.58 206.98 52550.84 88888.00 2016-09-25 05:13:31.912 269 11793.63 206.94 52550.78 88888.00 2016-09-25 05:13:32.412 269 11793.70 206.94 52550.73 88888.00 2016-09-25 05:13:32.912 269 11793.71 206.91 52550.73 88888.00 2016-09-25 05:13:33.412 269 11793.72 206.86 52550.69 88888.00 2016-09-25 05:13:33.912 269 11793.76 206.89 52550.64 88888.00 2016-09-25 05:13:34.412 269 11793.80 206.92 52550.64 88888.00 2016-09-25 05:13:34.912 269 11793.77 206.88 52550.66 88888.00 2016-09-25 05:13:35.412 269 11793.76 206.86 52550.67 88888.00 2016-09-25 05:13:35.912 269 11793.78 206.86 52550.66 88888.00 2016-09-25 05:13:36.412 269 11793.79 206.89 52550.69 88888.00 2016-09-25 05:13:36.912 269 11793.78 206.88 52550.67 88888.00 2016-09-25 05:13:37.412 269 11793.85 206.90 52550.59 88888.00 2016-09-25 05:13:37.912 269 11793.89 206.93 52550.57 88888.00 2016-09-25 05:13:38.412 269 11793.92 206.93 52550.55 88888.00 2016-09-25 05:13:38.912 269 11793.92 206.94 52550.56 88888.00 2016-09-25 05:13:39.412 269 11793.95 206.94 52550.56 88888.00 2016-09-25 05:13:39.912 269 11793.93 206.93 52550.57 88888.00 2016-09-25 05:13:40.412 269 11793.85 206.99 52550.65 88888.00 2016-09-25 05:13:40.912 269 11793.83 206.99 52550.71 88888.00 2016-09-25 05:13:41.412 269 11793.78 206.99 52550.75 88888.00 2016-09-25 05:13:41.912 269 11793.81 206.96 52550.69 88888.00 2016-09-25 05:13:42.412 269 11793.92 206.95 52550.62 88888.00 2016-09-25 05:13:42.912 269 11793.94 206.95 52550.60 88888.00 2016-09-25 05:13:43.412 269 11793.95 206.96 52550.58 88888.00 2016-09-25 05:13:43.912 269 11794.01 206.99 52550.54 88888.00 2016-09-25 05:13:44.412 269 11794.05 207.00 52550.53 88888.00 2016-09-25 05:13:44.912 269 11794.06 206.98 52550.50 88888.00 2016-09-25 05:13:45.412 269 11794.10 206.92 52550.47 88888.00 2016-09-25 05:13:45.912 269 11794.16 206.92 52550.45 88888.00 2016-09-25 05:13:46.412 269 11794.19 206.92 52550.46 88888.00 2016-09-25 05:13:46.912 269 11794.13 206.92 52550.51 88888.00 2016-09-25 05:13:47.412 269 11794.13 206.95 52550.53 88888.00 2016-09-25 05:13:47.912 269 11794.19 206.96 52550.46 88888.00 2016-09-25 05:13:48.412 269 11794.24 206.96 52550.48 88888.00 2016-09-25 05:13:48.912 269 11794.26 206.91 52550.49 88888.00 2016-09-25 05:13:49.412 269 11794.31 206.93 52550.48 88888.00 2016-09-25 05:13:49.912 269 11794.35 206.94 52550.45 88888.00 2016-09-25 05:13:50.412 269 11794.35 206.92 52550.47 88888.00 2016-09-25 05:13:50.912 269 11794.35 206.89 52550.47 88888.00 2016-09-25 05:13:51.412 269 11794.37 206.90 52550.46 88888.00 2016-09-25 05:13:51.912 269 11794.38 206.96 52550.43 88888.00 2016-09-25 05:13:52.412 269 11794.35 206.98 52550.42 88888.00 2016-09-25 05:13:52.912 269 11794.36 206.93 52550.38 88888.00 2016-09-25 05:13:53.412 269 11794.38 206.90 52550.43 88888.00 2016-09-25 05:13:53.912 269 11794.39 206.91 52550.46 88888.00 2016-09-25 05:13:54.412 269 11794.44 206.92 52550.39 88888.00 2016-09-25 05:13:54.912 269 11794.49 206.96 52550.37 88888.00 2016-09-25 05:13:55.412 269 11794.51 207.02 52550.36 88888.00 2016-09-25 05:13:55.912 269 11794.51 207.05 52550.38 88888.00 2016-09-25 05:13:56.412 269 11794.55 207.02 52550.39 88888.00 2016-09-25 05:13:56.912 269 11794.56 207.00 52550.39 88888.00 2016-09-25 05:13:57.412 269 11794.50 207.02 52550.45 88888.00 2016-09-25 05:13:57.912 269 11794.53 207.01 52550.49 88888.00 2016-09-25 05:13:58.412 269 11794.54 207.03 52550.50 88888.00 2016-09-25 05:13:58.912 269 11794.50 207.04 52550.49 88888.00 2016-09-25 05:13:59.412 269 11794.53 207.04 52550.46 88888.00 2016-09-25 05:13:59.912 269 11794.55 207.03 52550.47 88888.00 2016-09-25 05:14:00.412 269 11794.54 207.08 52550.50 88888.00 2016-09-25 05:14:00.912 269 11794.58 207.04 52550.51 88888.00 2016-09-25 05:14:01.412 269 11794.59 207.01 52550.51 88888.00 2016-09-25 05:14:01.912 269 11794.62 207.02 52550.47 88888.00 2016-09-25 05:14:02.412 269 11794.57 207.08 52550.50 88888.00 2016-09-25 05:14:02.912 269 11794.59 207.09 52550.50 88888.00 2016-09-25 05:14:03.412 269 11794.64 207.11 52550.49 88888.00 2016-09-25 05:14:03.912 269 11794.62 207.13 52550.53 88888.00 2016-09-25 05:14:04.412 269 11794.60 207.13 52550.57 88888.00 2016-09-25 05:14:04.912 269 11794.59 207.13 52550.55 88888.00 2016-09-25 05:14:05.412 269 11794.48 207.15 52550.66 88888.00 2016-09-25 05:14:05.912 269 11794.47 207.18 52550.67 88888.00 2016-09-25 05:14:06.412 269 11794.49 207.18 52550.67 88888.00 2016-09-25 05:14:06.912 269 11794.53 207.21 52550.71 88888.00 2016-09-25 05:14:07.412 269 11794.63 207.20 52550.64 88888.00 2016-09-25 05:14:07.912 269 11794.67 207.22 52550.56 88888.00 2016-09-25 05:14:08.412 269 11794.74 207.20 52550.49 88888.00 2016-09-25 05:14:08.912 269 11794.79 207.20 52550.46 88888.00 2016-09-25 05:14:09.412 269 11794.88 207.19 52550.40 88888.00 2016-09-25 05:14:09.912 269 11794.88 207.23 52550.40 88888.00 2016-09-25 05:14:10.412 269 11794.86 207.23 52550.48 88888.00 2016-09-25 05:14:10.912 269 11794.86 207.22 52550.54 88888.00 2016-09-25 05:14:11.412 269 11794.92 207.21 52550.54 88888.00 2016-09-25 05:14:11.912 269 11794.93 207.21 52550.50 88888.00 2016-09-25 05:14:12.412 269 11794.92 207.23 52550.50 88888.00 2016-09-25 05:14:12.912 269 11794.91 207.25 52550.54 88888.00 2016-09-25 05:14:13.412 269 11794.92 207.24 52550.57 88888.00 2016-09-25 05:14:13.912 269 11794.92 207.28 52550.56 88888.00 2016-09-25 05:14:14.412 269 11794.93 207.24 52550.54 88888.00 2016-09-25 05:14:14.912 269 11795.00 207.24 52550.45 88888.00 2016-09-25 05:14:15.412 269 11795.03 207.25 52550.46 88888.00 2016-09-25 05:14:15.912 269 11795.01 207.24 52550.47 88888.00 2016-09-25 05:14:16.412 269 11795.01 207.24 52550.51 88888.00 2016-09-25 05:14:16.912 269 11795.03 207.24 52550.57 88888.00 2016-09-25 05:14:17.412 269 11794.91 207.25 52550.72 88888.00 2016-09-25 05:14:17.912 269 11794.98 207.25 52550.71 88888.00 2016-09-25 05:14:18.412 269 11794.99 207.28 52550.69 88888.00 2016-09-25 05:14:18.912 269 11794.98 207.28 52550.67 88888.00 2016-09-25 05:14:19.412 269 11795.01 207.34 52550.69 88888.00 2016-09-25 05:14:19.912 269 11795.02 207.32 52550.72 88888.00 2016-09-25 05:14:20.412 269 11795.03 207.29 52550.68 88888.00 2016-09-25 05:14:20.912 269 11795.05 207.30 52550.72 88888.00 2016-09-25 05:14:21.412 269 11794.90 207.37 52550.85 88888.00 2016-09-25 05:14:21.912 269 11794.89 207.42 52550.86 88888.00 2016-09-25 05:14:22.412 269 11794.97 207.41 52550.80 88888.00 2016-09-25 05:14:22.912 269 11795.03 207.39 52550.75 88888.00 2016-09-25 05:14:23.412 269 11795.09 207.43 52550.74 88888.00 2016-09-25 05:14:23.912 269 11795.10 207.37 52550.76 88888.00 2016-09-25 05:14:24.412 269 11795.14 207.34 52550.73 88888.00 2016-09-25 05:14:24.912 269 11795.17 207.37 52550.69 88888.00 2016-09-25 05:14:25.412 269 11795.18 207.38 52550.72 88888.00 2016-09-25 05:14:25.912 269 11795.21 207.41 52550.75 88888.00 2016-09-25 05:14:26.412 269 11795.21 207.42 52550.77 88888.00 2016-09-25 05:14:26.912 269 11795.25 207.42 52550.75 88888.00 2016-09-25 05:14:27.412 269 11795.29 207.40 52550.75 88888.00 2016-09-25 05:14:27.912 269 11795.34 207.40 52550.74 88888.00 2016-09-25 05:14:28.412 269 11795.36 207.39 52550.69 88888.00 2016-09-25 05:14:28.912 269 11795.41 207.41 52550.68 88888.00 2016-09-25 05:14:29.412 269 11795.43 207.44 52550.68 88888.00 2016-09-25 05:14:29.912 269 11795.46 207.44 52550.67 88888.00 2016-09-25 05:14:30.412 269 11795.52 207.41 52550.66 88888.00 2016-09-25 05:14:30.912 269 11795.50 207.39 52550.73 88888.00 2016-09-25 05:14:31.412 269 11795.49 207.41 52550.75 88888.00 2016-09-25 05:14:31.912 269 11795.54 207.43 52550.66 88888.00 2016-09-25 05:14:32.412 269 11795.59 207.43 52550.64 88888.00 2016-09-25 05:14:32.912 269 11795.59 207.43 52550.74 88888.00 2016-09-25 05:14:33.412 269 11795.52 207.50 52550.80 88888.00 2016-09-25 05:14:33.912 269 11795.51 207.52 52550.84 88888.00 2016-09-25 05:14:34.412 269 11795.52 207.56 52550.86 88888.00 2016-09-25 05:14:34.912 269 11795.52 207.60 52550.89 88888.00 2016-09-25 05:14:35.412 269 11795.58 207.59 52550.82 88888.00 2016-09-25 05:14:35.912 269 11795.54 207.58 52550.82 88888.00 2016-09-25 05:14:36.412 269 11795.36 207.66 52551.03 88888.00 2016-09-25 05:14:36.912 269 11795.28 207.70 52551.12 88888.00 2016-09-25 05:14:37.412 269 11795.50 207.60 52550.90 88888.00 2016-09-25 05:14:37.912 269 11795.34 207.63 52551.01 88888.00 2016-09-25 05:14:38.412 269 11795.27 207.68 52551.09 88888.00 2016-09-25 05:14:38.912 269 11795.34 207.66 52551.06 88888.00 2016-09-25 05:14:39.412 269 11795.40 207.67 52551.03 88888.00 2016-09-25 05:14:39.912 269 11795.43 207.71 52551.10 88888.00 2016-09-25 05:14:40.412 269 11795.47 207.70 52551.10 88888.00 2016-09-25 05:14:40.912 269 11795.58 207.69 52551.01 88888.00 2016-09-25 05:14:41.412 269 11793.35 208.40 52553.46 88888.00 2016-09-25 05:14:41.912 269 11791.68 209.00 52555.35 88888.00 2016-09-25 05:14:42.412 269 11791.50 209.16 52555.54 88888.00 2016-09-25 05:14:42.912 269 11791.48 209.19 52555.58 88888.00 2016-09-25 05:14:43.412 269 11791.22 209.29 52556.00 88888.00 2016-09-25 05:14:43.912 269 11790.90 209.43 52556.40 88888.00 2016-09-25 05:14:44.412 269 11790.96 209.38 52556.36 88888.00 2016-09-25 05:14:44.912 269 11790.97 209.44 52556.36 88888.00 2016-09-25 05:14:45.412 269 11791.02 209.47 52556.32 88888.00 2016-09-25 05:14:45.912 269 11791.52 209.29 52555.75 88888.00 2016-09-25 05:14:46.412 269 11791.81 209.18 52555.42 88888.00 2016-09-25 05:14:46.912 269 11791.86 209.16 52555.34 88888.00 2016-09-25 05:14:47.412 269 11791.91 209.16 52555.31 88888.00 2016-09-25 05:14:47.912 269 11791.91 209.22 52555.38 88888.00 2016-09-25 05:14:48.412 269 11791.93 209.22 52555.40 88888.00 2016-09-25 05:14:48.912 269 11791.87 209.23 52555.44 88888.00 2016-09-25 05:14:49.412 269 11792.38 209.06 52554.86 88888.00 2016-09-25 05:14:49.912 269 11795.08 208.16 52551.91 88888.00 2016-09-25 05:14:50.412 269 11796.23 207.79 52550.72 88888.00 2016-09-25 05:14:50.912 269 11796.41 207.71 52550.55 88888.00 2016-09-25 05:14:51.412 269 11796.50 207.70 52550.43 88888.00 2016-09-25 05:14:51.912 269 11796.51 207.70 52550.40 88888.00 2016-09-25 05:14:52.412 269 11796.50 207.70 52550.42 88888.00 2016-09-25 05:14:52.912 269 11796.83 207.61 52550.13 88888.00 2016-09-25 05:14:53.412 269 11797.12 207.57 52549.86 88888.00 2016-09-25 05:14:53.912 269 11797.20 207.54 52549.79 88888.00 2016-09-25 05:14:54.412 269 11797.27 207.51 52549.74 88888.00 2016-09-25 05:14:54.912 269 11797.30 207.53 52549.69 88888.00 2016-09-25 05:14:55.412 269 11797.29 207.49 52549.70 88888.00 2016-09-25 05:14:55.912 269 11797.28 207.50 52549.76 88888.00 2016-09-25 05:14:56.412 269 11797.29 207.56 52549.78 88888.00 2016-09-25 05:14:56.912 269 11797.30 207.59 52549.77 88888.00 2016-09-25 05:14:57.412 269 11797.29 207.57 52549.78 88888.00 2016-09-25 05:14:57.912 269 11797.31 207.58 52549.78 88888.00 2016-09-25 05:14:58.412 269 11797.31 207.58 52549.77 88888.00 2016-09-25 05:14:58.912 269 11797.27 207.61 52549.89 88888.00 2016-09-25 05:14:59.412 269 11797.31 207.63 52549.96 88888.00 2016-09-25 05:14:59.912 269 11797.38 207.60 52549.90 88888.00 2016-09-25 05:15:00.412 269 11797.49 207.54 52549.79 88888.00 2016-09-25 05:15:00.912 269 11797.54 207.57 52549.78 88888.00 2016-09-25 05:15:01.412 269 11797.56 207.62 52549.74 88888.00 2016-09-25 05:15:01.912 269 11797.55 207.66 52549.71 88888.00 2016-09-25 05:15:02.412 269 11797.57 207.64 52549.67 88888.00 2016-09-25 05:15:02.912 269 11797.62 207.66 52549.70 88888.00 2016-09-25 05:15:03.412 269 11797.65 207.66 52549.70 88888.00 2016-09-25 05:15:03.912 269 11797.71 207.66 52549.68 88888.00 2016-09-25 05:15:04.412 269 11797.72 207.64 52549.69 88888.00 2016-09-25 05:15:04.912 269 11797.70 207.67 52549.72 88888.00 2016-09-25 05:15:05.412 269 11797.70 207.66 52549.72 88888.00 2016-09-25 05:15:05.912 269 11797.72 207.66 52549.70 88888.00 2016-09-25 05:15:06.412 269 11797.75 207.64 52549.70 88888.00 2016-09-25 05:15:06.912 269 11797.73 207.60 52549.72 88888.00 2016-09-25 05:15:07.412 269 11797.75 207.61 52549.72 88888.00 2016-09-25 05:15:07.912 269 11797.81 207.60 52549.71 88888.00 2016-09-25 05:15:08.412 269 11797.87 207.62 52549.72 88888.00 2016-09-25 05:15:08.912 269 11797.88 207.63 52549.72 88888.00 2016-09-25 05:15:09.412 269 11797.91 207.62 52549.72 88888.00 2016-09-25 05:15:09.912 269 11797.98 207.61 52549.74 88888.00 2016-09-25 05:15:10.412 269 11797.96 207.63 52549.75 88888.00 2016-09-25 05:15:10.912 269 11797.97 207.69 52549.72 88888.00 2016-09-25 05:15:11.412 269 11797.98 207.66 52549.69 88888.00 2016-09-25 05:15:11.912 269 11797.95 207.62 52549.68 88888.00 2016-09-25 05:15:12.412 269 11797.96 207.63 52549.68 88888.00 2016-09-25 05:15:12.912 269 11797.88 207.68 52549.76 88888.00 2016-09-25 05:15:13.412 269 11797.72 207.76 52549.96 88888.00 2016-09-25 05:15:13.912 269 11797.67 207.80 52550.04 88888.00 2016-09-25 05:15:14.412 269 11797.67 207.73 52550.03 88888.00 2016-09-25 05:15:14.912 269 11797.70 207.69 52550.02 88888.00 2016-09-25 05:15:15.412 269 11797.73 207.71 52550.03 88888.00 2016-09-25 05:15:15.912 269 11797.78 207.72 52549.98 88888.00 2016-09-25 05:15:16.412 269 11797.81 207.71 52550.01 88888.00 2016-09-25 05:15:16.912 269 11797.80 207.74 52550.04 88888.00 2016-09-25 05:15:17.412 269 11797.67 207.82 52550.14 88888.00 2016-09-25 05:15:17.912 269 11797.57 207.87 52550.23 88888.00 2016-09-25 05:15:18.412 269 11797.57 207.87 52550.24 88888.00 2016-09-25 05:15:18.912 269 11797.63 207.77 52550.20 88888.00 2016-09-25 05:15:19.412 269 11797.63 207.73 52550.18 88888.00 2016-09-25 05:15:19.912 269 11797.64 207.76 52550.20 88888.00 2016-09-25 05:15:20.412 269 11797.72 207.78 52550.16 88888.00 2016-09-25 05:15:20.912 269 11797.82 207.73 52550.13 88888.00 2016-09-25 05:15:21.412 269 11797.82 207.76 52550.12 88888.00 2016-09-25 05:15:21.912 269 11797.81 207.81 52550.16 88888.00 2016-09-25 05:15:22.412 269 11797.82 207.83 52550.21 88888.00 2016-09-25 05:15:22.912 269 11797.84 207.78 52550.15 88888.00 2016-09-25 05:15:23.412 269 11797.84 207.78 52550.13 88888.00 2016-09-25 05:15:23.912 269 11797.83 207.78 52550.11 88888.00 2016-09-25 05:15:24.412 269 11797.87 207.77 52550.15 88888.00 2016-09-25 05:15:24.912 269 11797.84 207.77 52550.19 88888.00 2016-09-25 05:15:25.412 269 11797.78 207.79 52550.25 88888.00 2016-09-25 05:15:25.912 269 11797.82 207.78 52550.28 88888.00 2016-09-25 05:15:26.412 269 11797.83 207.71 52550.27 88888.00 2016-09-25 05:15:26.912 269 11797.83 207.72 52550.28 88888.00 2016-09-25 05:15:27.412 269 11797.83 207.74 52550.27 88888.00 2016-09-25 05:15:27.912 269 11797.83 207.70 52550.24 88888.00 2016-09-25 05:15:28.412 269 11797.88 207.73 52550.24 88888.00 2016-09-25 05:15:28.912 269 11797.87 207.82 52550.33 88888.00 2016-09-25 05:15:29.412 269 11797.91 207.80 52550.27 88888.00 2016-09-25 05:15:29.912 269 11798.28 207.67 52549.89 88888.00 2016-09-25 05:15:30.412 269 11798.74 207.52 52549.50 88888.00 2016-09-25 05:15:30.912 269 11798.83 207.49 52549.41 88888.00 2016-09-25 05:15:31.412 269 11798.85 207.43 52549.39 88888.00 2016-09-25 05:15:31.912 269 11799.01 207.42 52549.28 88888.00 2016-09-25 05:15:32.412 269 11799.20 207.37 52549.16 88888.00 2016-09-25 05:15:32.912 269 11799.23 207.38 52549.12 88888.00 2016-09-25 05:15:33.412 269 11799.22 207.40 52549.16 88888.00 2016-09-25 05:15:33.912 269 11799.20 207.40 52549.15 88888.00 2016-09-25 05:15:34.412 269 11799.15 207.39 52549.15 88888.00 2016-09-25 05:15:34.912 269 11799.23 207.39 52549.12 88888.00 2016-09-25 05:15:35.412 269 11799.28 207.39 52549.08 88888.00 2016-09-25 05:15:35.912 269 11799.28 207.41 52549.10 88888.00 2016-09-25 05:15:36.412 269 11799.29 207.42 52549.02 88888.00 2016-09-25 05:15:36.912 269 11799.33 207.41 52548.98 88888.00 2016-09-25 05:15:37.412 269 11799.36 207.40 52548.98 88888.00 2016-09-25 05:15:37.912 269 11799.37 207.38 52548.98 88888.00 2016-09-25 05:15:38.412 269 11799.37 207.40 52548.99 88888.00 2016-09-25 05:15:38.912 269 11799.41 207.40 52548.95 88888.00 2016-09-25 05:15:39.412 269 11799.39 207.41 52548.97 88888.00 2016-09-25 05:15:39.912 269 11799.38 207.41 52549.02 88888.00 2016-09-25 05:15:40.412 269 11799.39 207.42 52549.02 88888.00 2016-09-25 05:15:40.912 269 11799.42 207.39 52549.02 88888.00 2016-09-25 05:15:41.412 269 11799.46 207.41 52549.04 88888.00 2016-09-25 05:15:41.912 269 11799.46 207.48 52549.02 88888.00 2016-09-25 05:15:42.412 269 11799.46 207.46 52549.06 88888.00 2016-09-25 05:15:42.912 269 11799.47 207.39 52549.02 88888.00 2016-09-25 05:15:43.412 269 11799.45 207.37 52549.02 88888.00 2016-09-25 05:15:43.912 269 11799.44 207.39 52549.05 88888.00 2016-09-25 05:15:44.412 269 11799.46 207.40 52549.04 88888.00 2016-09-25 05:15:44.912 269 11799.32 207.46 52549.21 88888.00 2016-09-25 05:15:45.412 269 11799.09 207.56 52549.42 88888.00 2016-09-25 05:15:45.912 269 11799.22 207.50 52549.30 88888.00 2016-09-25 05:15:46.412 269 11799.35 207.48 52549.22 88888.00 2016-09-25 05:15:46.912 269 11799.40 207.49 52549.17 88888.00 2016-09-25 05:15:47.412 269 11799.44 207.49 52549.14 88888.00 2016-09-25 05:15:47.912 269 11799.46 207.46 52549.09 88888.00 2016-09-25 05:15:48.412 269 11799.50 207.44 52549.10 88888.00 2016-09-25 05:15:48.912 269 11799.46 207.46 52549.14 88888.00 2016-09-25 05:15:49.412 269 11799.37 207.46 52549.21 88888.00 2016-09-25 05:15:49.912 269 11799.38 207.44 52549.24 88888.00 2016-09-25 05:15:50.412 269 11799.40 207.46 52549.16 88888.00 2016-09-25 05:15:50.912 269 11799.44 207.44 52549.08 88888.00 2016-09-25 05:15:51.412 269 11799.49 207.44 52549.08 88888.00 2016-09-25 05:15:51.912 269 11799.56 207.43 52549.08 88888.00 2016-09-25 05:15:52.412 269 11799.64 207.43 52549.06 88888.00 2016-09-25 05:15:52.912 269 11799.66 207.43 52549.01 88888.00 2016-09-25 05:15:53.412 269 11799.67 207.43 52549.02 88888.00 2016-09-25 05:15:53.912 269 11799.66 207.43 52549.04 88888.00 2016-09-25 05:15:54.412 269 11799.60 207.43 52549.07 88888.00 2016-09-25 05:15:54.912 269 11799.49 207.46 52549.17 88888.00 2016-09-25 05:15:55.413 269 11799.46 207.46 52549.27 88888.00 2016-09-25 05:15:55.913 269 11799.54 207.44 52549.19 88888.00 2016-09-25 05:15:56.413 269 11799.63 207.41 52549.13 88888.00 2016-09-25 05:15:56.913 269 11799.64 207.41 52549.13 88888.00 2016-09-25 05:15:57.413 269 11799.66 207.43 52549.12 88888.00 2016-09-25 05:15:57.913 269 11799.63 207.44 52549.15 88888.00 2016-09-25 05:15:58.413 269 11799.70 207.44 52549.12 88888.00 2016-09-25 05:15:58.913 269 11799.76 207.43 52549.06 88888.00 2016-09-25 05:15:59.413 269 11799.88 207.41 52548.97 88888.00 2016-09-25 05:15:59.913 269 11799.93 207.40 52548.97 88888.00 2016-09-25 05:16:00.413 269 11799.89 207.39 52549.00 88888.00 2016-09-25 05:16:00.913 269 11799.86 207.41 52549.00 88888.00 2016-09-25 05:16:01.413 269 11799.83 207.46 52548.98 88888.00 2016-09-25 05:16:01.913 269 11799.76 207.50 52549.02 88888.00 2016-09-25 05:16:02.413 269 11799.76 207.53 52549.08 88888.00 2016-09-25 05:16:02.913 269 11799.76 207.51 52549.10 88888.00 2016-09-25 05:16:03.413 269 11799.77 207.51 52549.07 88888.00 2016-09-25 05:16:03.913 269 11799.80 207.49 52549.00 88888.00 2016-09-25 05:16:04.413 269 11799.80 207.46 52548.99 88888.00 2016-09-25 05:16:04.913 269 11799.80 207.50 52548.99 88888.00 2016-09-25 05:16:05.413 269 11799.80 207.51 52549.02 88888.00 2016-09-25 05:16:05.913 269 11799.80 207.50 52549.09 88888.00 2016-09-25 05:16:06.413 269 11799.79 207.49 52549.15 88888.00 2016-09-25 05:16:06.913 269 11799.88 207.51 52549.12 88888.00 2016-09-25 05:16:07.413 269 11799.98 207.49 52549.08 88888.00 2016-09-25 05:16:07.913 269 11799.95 207.49 52549.10 88888.00 2016-09-25 05:16:08.413 269 11799.94 207.51 52549.05 88888.00 2016-09-25 05:16:08.913 269 11799.97 207.50 52548.97 88888.00 2016-09-25 05:16:09.413 269 11800.06 207.43 52548.91 88888.00 2016-09-25 05:16:09.913 269 11800.24 207.40 52548.79 88888.00 2016-09-25 05:16:10.413 269 11800.33 207.38 52548.71 88888.00 2016-09-25 05:16:10.913 269 11800.35 207.35 52548.65 88888.00 2016-09-25 05:16:11.413 269 11800.36 207.33 52548.65 88888.00 2016-09-25 05:16:11.913 269 11800.38 207.32 52548.65 88888.00 2016-09-25 05:16:12.413 269 11800.38 207.34 52548.66 88888.00 2016-09-25 05:16:12.913 269 11800.35 207.35 52548.65 88888.00 2016-09-25 05:16:13.413 269 11800.34 207.37 52548.63 88888.00 2016-09-25 05:16:13.913 269 11800.37 207.34 52548.60 88888.00 2016-09-25 05:16:14.413 269 11800.42 207.34 52548.60 88888.00 2016-09-25 05:16:14.913 269 11800.46 207.33 52548.56 88888.00 2016-09-25 05:16:15.413 269 11800.49 207.38 52548.57 88888.00 2016-09-25 05:16:15.913 269 11800.49 207.40 52548.60 88888.00 2016-09-25 05:16:16.413 269 11800.52 207.38 52548.58 88888.00 2016-09-25 05:16:16.913 269 11800.54 207.34 52548.60 88888.00 2016-09-25 05:16:17.413 269 11800.58 207.34 52548.58 88888.00 2016-09-25 05:16:17.913 269 11800.62 207.32 52548.57 88888.00 2016-09-25 05:16:18.413 269 11800.62 207.35 52548.55 88888.00 2016-09-25 05:16:18.913 269 11800.62 207.37 52548.53 88888.00 2016-09-25 05:16:19.413 269 11800.58 207.33 52548.56 88888.00 2016-09-25 05:16:19.913 269 11800.62 207.32 52548.58 88888.00 2016-09-25 05:16:20.413 269 11800.67 207.30 52548.61 88888.00 2016-09-25 05:16:20.913 269 11800.72 207.34 52548.60 88888.00 2016-09-25 05:16:21.413 269 11800.71 207.35 52548.57 88888.00 2016-09-25 05:16:21.913 269 11800.74 207.33 52548.54 88888.00 2016-09-25 05:16:22.413 269 11800.78 207.28 52548.53 88888.00 2016-09-25 05:16:22.913 269 11800.78 207.29 52548.53 88888.00 2016-09-25 05:16:23.413 269 11800.77 207.25 52548.53 88888.00 2016-09-25 05:16:23.913 269 11800.77 207.27 52548.52 88888.00 2016-09-25 05:16:24.413 269 11800.76 207.28 52548.52 88888.00 2016-09-25 05:16:24.913 269 11800.72 207.33 52548.54 88888.00 2016-09-25 05:16:25.413 269 11800.68 207.31 52548.54 88888.00 2016-09-25 05:16:25.913 269 11800.69 207.29 52548.56 88888.00 2016-09-25 05:16:26.413 269 11800.77 207.30 52548.54 88888.00 2016-09-25 05:16:26.913 269 11800.82 207.27 52548.49 88888.00 2016-09-25 05:16:27.413 269 11800.78 207.29 52548.52 88888.00 2016-09-25 05:16:27.913 269 11800.78 207.27 52548.49 88888.00 2016-09-25 05:16:28.413 269 11800.85 207.24 52548.48 88888.00 2016-09-25 05:16:28.913 269 11800.85 207.22 52548.47 88888.00 2016-09-25 05:16:29.413 269 11800.89 207.24 52548.46 88888.00 2016-09-25 05:16:29.913 269 11800.91 207.23 52548.44 88888.00 2016-09-25 05:16:30.413 269 11800.90 207.24 52548.42 88888.00 2016-09-25 05:16:30.913 269 11800.91 207.23 52548.39 88888.00 2016-09-25 05:16:31.413 269 11800.90 207.25 52548.43 88888.00 2016-09-25 05:16:31.913 269 11800.90 207.22 52548.44 88888.00 2016-09-25 05:16:32.413 269 11800.91 207.21 52548.43 88888.00 2016-09-25 05:16:32.913 269 11800.90 207.22 52548.43 88888.00 2016-09-25 05:16:33.413 269 11800.85 207.23 52548.52 88888.00 2016-09-25 05:16:33.913 269 11800.97 207.24 52548.48 88888.00 2016-09-25 05:16:34.413 269 11800.99 207.24 52548.44 88888.00 2016-09-25 05:16:34.913 269 11800.96 207.21 52548.40 88888.00 2016-09-25 05:16:35.413 269 11800.93 207.22 52548.39 88888.00 2016-09-25 05:16:35.913 269 11801.00 207.20 52548.37 88888.00 2016-09-25 05:16:36.413 269 11801.00 207.20 52548.40 88888.00 2016-09-25 05:16:36.913 269 11800.99 207.22 52548.46 88888.00 2016-09-25 05:16:37.413 269 11800.96 207.23 52548.46 88888.00 2016-09-25 05:16:37.913 269 11800.96 207.21 52548.47 88888.00 2016-09-25 05:16:38.413 269 11800.99 207.19 52548.48 88888.00 2016-09-25 05:16:38.913 269 11801.02 207.15 52548.47 88888.00 2016-09-25 05:16:39.413 269 11801.03 207.12 52548.46 88888.00 2016-09-25 05:16:39.913 269 11800.98 207.18 52548.53 88888.00 2016-09-25 05:16:40.413 269 11800.95 207.20 52548.55 88888.00 2016-09-25 05:16:40.913 269 11801.04 207.18 52548.43 88888.00 2016-09-25 05:16:41.413 269 11801.08 207.17 52548.34 88888.00 2016-09-25 05:16:41.913 269 11801.08 207.15 52548.34 88888.00 2016-09-25 05:16:42.413 269 11801.08 207.12 52548.35 88888.00 2016-09-25 05:16:42.913 269 11801.05 207.11 52548.38 88888.00 2016-09-25 05:16:43.413 269 11801.03 207.15 52548.39 88888.00 2016-09-25 05:16:43.913 269 11801.03 207.15 52548.38 88888.00 2016-09-25 05:16:44.413 269 11801.06 207.14 52548.38 88888.00 2016-09-25 05:16:44.913 269 11801.05 207.11 52548.38 88888.00 2016-09-25 05:16:45.413 269 11801.02 207.10 52548.38 88888.00 2016-09-25 05:16:45.913 269 11801.04 207.12 52548.38 88888.00 2016-09-25 05:16:46.413 269 11801.05 207.11 52548.35 88888.00 2016-09-25 05:16:46.913 269 11801.05 207.05 52548.29 88888.00 2016-09-25 05:16:47.413 269 11801.07 207.03 52548.29 88888.00 2016-09-25 05:16:47.913 269 11801.12 207.02 52548.28 88888.00 2016-09-25 05:16:48.413 269 11801.12 207.00 52548.28 88888.00 2016-09-25 05:16:48.913 269 11801.08 207.00 52548.29 88888.00 2016-09-25 05:16:49.413 269 11801.06 206.99 52548.33 88888.00 2016-09-25 05:16:49.913 269 11801.05 207.00 52548.36 88888.00 2016-09-25 05:16:50.413 269 11801.05 207.01 52548.39 88888.00 2016-09-25 05:16:50.913 269 11801.05 207.00 52548.40 88888.00 2016-09-25 05:16:51.413 269 11801.08 206.98 52548.37 88888.00 2016-09-25 05:16:51.913 269 11801.14 206.96 52548.36 88888.00 2016-09-25 05:16:52.413 269 11801.14 206.93 52548.35 88888.00 2016-09-25 05:16:52.913 269 11801.15 206.90 52548.30 88888.00 2016-09-25 05:16:53.413 269 11801.19 206.92 52548.33 88888.00 2016-09-25 05:16:53.913 269 11801.21 206.92 52548.33 88888.00 2016-09-25 05:16:54.413 269 11801.21 206.94 52548.34 88888.00 2016-09-25 05:16:54.913 269 11801.19 206.93 52548.31 88888.00 2016-09-25 05:16:55.413 269 11801.23 206.91 52548.30 88888.00 2016-09-25 05:16:55.913 269 11801.25 206.88 52548.30 88888.00 2016-09-25 05:16:56.413 269 11801.24 206.88 52548.34 88888.00 2016-09-25 05:16:56.913 269 11801.23 206.86 52548.31 88888.00 2016-09-25 05:16:57.413 269 11801.20 206.91 52548.31 88888.00 2016-09-25 05:16:57.913 269 11801.21 206.90 52548.29 88888.00 2016-09-25 05:16:58.413 269 11801.24 206.84 52548.26 88888.00 2016-09-25 05:16:58.913 269 11801.28 206.82 52548.27 88888.00 2016-09-25 05:16:59.413 269 11801.28 206.85 52548.29 88888.00 2016-09-25 05:16:59.913 269 11801.23 206.83 52548.29 88888.00 2016-09-25 05:17:00.413 269 11801.19 206.77 52548.31 88888.00 2016-09-25 05:17:00.913 269 11801.22 206.74 52548.35 88888.00 2016-09-25 05:17:01.413 269 11801.24 206.75 52548.35 88888.00 2016-09-25 05:17:01.913 269 11801.22 206.80 52548.28 88888.00 2016-09-25 05:17:02.413 269 11801.20 206.76 52548.29 88888.00 2016-09-25 05:17:02.913 269 11801.21 206.75 52548.31 88888.00 2016-09-25 05:17:03.413 269 11801.25 206.73 52548.33 88888.00 2016-09-25 05:17:03.913 269 11801.24 206.67 52548.33 88888.00 2016-09-25 05:17:04.413 269 11801.24 206.70 52548.31 88888.00 2016-09-25 05:17:04.913 269 11801.29 206.69 52548.25 88888.00 2016-09-25 05:17:05.413 269 11801.29 206.71 52548.19 88888.00 2016-09-25 05:17:05.913 269 11801.34 206.71 52548.11 88888.00 2016-09-25 05:17:06.413 269 11801.35 206.66 52548.11 88888.00 2016-09-25 05:17:06.913 269 11801.32 206.65 52548.14 88888.00 2016-09-25 05:17:07.413 269 11801.31 206.64 52548.18 88888.00 2016-09-25 05:17:07.913 269 11801.29 206.62 52548.20 88888.00 2016-09-25 05:17:08.413 269 11801.29 206.61 52548.21 88888.00 2016-09-25 05:17:08.913 269 11801.32 206.63 52548.20 88888.00 2016-09-25 05:17:09.413 269 11801.34 206.62 52548.13 88888.00 2016-09-25 05:17:09.913 269 11801.34 206.60 52548.09 88888.00 2016-09-25 05:17:10.413 269 11801.32 206.61 52548.10 88888.00 2016-09-25 05:17:10.913 269 11801.31 206.62 52548.13 88888.00 2016-09-25 05:17:11.413 269 11801.34 206.61 52548.11 88888.00 2016-09-25 05:17:11.913 269 11801.37 206.55 52548.08 88888.00 2016-09-25 05:17:12.413 269 11801.35 206.53 52548.11 88888.00 2016-09-25 05:17:12.913 269 11801.40 206.52 52548.09 88888.00 2016-09-25 05:17:13.413 269 11801.34 206.53 52548.12 88888.00 2016-09-25 05:17:13.913 269 11801.32 206.52 52548.18 88888.00 2016-09-25 05:17:14.413 269 11801.34 206.48 52548.17 88888.00 2016-09-25 05:17:14.913 269 11801.35 206.52 52548.12 88888.00 2016-09-25 05:17:15.413 269 11801.41 206.50 52548.04 88888.00 2016-09-25 05:17:15.913 269 11801.47 206.43 52547.99 88888.00 2016-09-25 05:17:16.413 269 11801.49 206.42 52547.96 88888.00 2016-09-25 05:17:16.913 269 11801.48 206.37 52547.99 88888.00 2016-09-25 05:17:17.413 269 11801.48 206.42 52548.00 88888.00 2016-09-25 05:17:17.913 269 11801.48 206.41 52547.96 88888.00 2016-09-25 05:17:18.413 269 11801.48 206.38 52547.95 88888.00 2016-09-25 05:17:18.913 269 11801.43 206.35 52547.94 88888.00 2016-09-25 05:17:19.413 269 11801.46 206.36 52547.99 88888.00 2016-09-25 05:17:19.913 269 11801.43 206.37 52548.00 88888.00 2016-09-25 05:17:20.413 269 11801.41 206.36 52547.99 88888.00 2016-09-25 05:17:20.913 269 11801.42 206.35 52548.02 88888.00 2016-09-25 05:17:21.413 269 11801.47 206.35 52547.99 88888.00 2016-09-25 05:17:21.913 269 11801.52 206.35 52547.92 88888.00 2016-09-25 05:17:22.413 269 11801.50 206.35 52547.89 88888.00 2016-09-25 05:17:22.913 269 11801.44 206.37 52547.93 88888.00 2016-09-25 05:17:23.413 269 11801.43 206.35 52547.94 88888.00 2016-09-25 05:17:23.913 269 11801.41 206.33 52547.90 88888.00 2016-09-25 05:17:24.413 269 11801.39 206.27 52547.87 88888.00 2016-09-25 05:17:24.913 269 11801.37 206.32 52547.84 88888.00 2016-09-25 05:17:25.413 269 11801.40 206.31 52547.85 88888.00 2016-09-25 05:17:25.913 269 11801.35 206.32 52547.89 88888.00 2016-09-25 05:17:26.413 269 11801.33 206.32 52547.84 88888.00 2016-09-25 05:17:26.913 269 11801.35 206.32 52547.78 88888.00 2016-09-25 05:17:27.413 269 11801.37 206.28 52547.81 88888.00 2016-09-25 05:17:27.913 269 11801.39 206.23 52547.83 88888.00 2016-09-25 05:17:28.413 269 11801.38 206.22 52547.84 88888.00 2016-09-25 05:17:28.913 269 11801.42 206.23 52547.83 88888.00 2016-09-25 05:17:29.413 269 11801.50 206.22 52547.77 88888.00 2016-09-25 05:17:29.913 269 11801.49 206.21 52547.81 88888.00 2016-09-25 05:17:30.413 269 11801.48 206.17 52547.80 88888.00 2016-09-25 05:17:30.913 269 11801.47 206.16 52547.76 88888.00 2016-09-25 05:17:31.413 269 11801.49 206.16 52547.76 88888.00 2016-09-25 05:17:31.913 269 11801.47 206.17 52547.80 88888.00 2016-09-25 05:17:32.413 269 11801.43 206.14 52547.76 88888.00 2016-09-25 05:17:32.913 269 11801.48 206.07 52547.68 88888.00 2016-09-25 05:17:33.413 269 11801.49 206.03 52547.68 88888.00 2016-09-25 05:17:33.913 269 11801.48 206.02 52547.68 88888.00 2016-09-25 05:17:34.413 269 11801.47 206.02 52547.69 88888.00 2016-09-25 05:17:34.913 269 11801.48 206.03 52547.72 88888.00 2016-09-25 05:17:35.413 269 11801.48 206.06 52547.73 88888.00 2016-09-25 05:17:35.913 269 11801.46 206.04 52547.72 88888.00 2016-09-25 05:17:36.413 269 11801.44 205.99 52547.73 88888.00 2016-09-25 05:17:36.913 269 11801.44 205.99 52547.69 88888.00 2016-09-25 05:17:37.413 269 11801.46 206.01 52547.69 88888.00 2016-09-25 05:17:37.913 269 11801.44 205.94 52547.65 88888.00 2016-09-25 05:17:38.413 269 11801.37 205.96 52547.69 88888.00 2016-09-25 05:17:38.913 269 11801.33 206.06 52547.72 88888.00 2016-09-25 05:17:39.413 269 11801.31 206.02 52547.72 88888.00 2016-09-25 05:17:39.913 269 11801.31 205.99 52547.73 88888.00 2016-09-25 05:17:40.413 269 11801.28 206.02 52547.73 88888.00 2016-09-25 05:17:40.913 269 11801.33 205.99 52547.69 88888.00 2016-09-25 05:17:41.413 269 11801.34 205.99 52547.66 88888.00 2016-09-25 05:17:41.913 269 11801.32 205.96 52547.60 88888.00 2016-09-25 05:17:42.413 269 11801.33 205.97 52547.65 88888.00 2016-09-25 05:17:42.913 269 11801.35 205.96 52547.66 88888.00 2016-09-25 05:17:43.413 269 11801.34 205.96 52547.61 88888.00 2016-09-25 05:17:43.913 269 11801.41 205.93 52547.50 88888.00 2016-09-25 05:17:44.413 269 11801.43 205.89 52547.51 88888.00 2016-09-25 05:17:44.913 269 11801.40 205.91 52547.57 88888.00 2016-09-25 05:17:45.413 269 11801.37 205.94 52547.56 88888.00 2016-09-25 05:17:45.913 269 11801.34 205.95 52547.55 88888.00 2016-09-25 05:17:46.413 269 11801.29 205.89 52547.60 88888.00 2016-09-25 05:17:46.913 269 11801.30 205.84 52547.61 88888.00 2016-09-25 05:17:47.413 269 11801.30 205.84 52547.60 88888.00 2016-09-25 05:17:47.913 269 11801.26 205.86 52547.54 88888.00 2016-09-25 05:17:48.413 269 11801.26 205.85 52547.55 88888.00 2016-09-25 05:17:48.913 269 11801.28 205.86 52547.56 88888.00 2016-09-25 05:17:49.413 269 11801.25 205.83 52547.57 88888.00 2016-09-25 05:17:49.913 269 11801.23 205.82 52547.59 88888.00 2016-09-25 05:17:50.413 269 11801.31 205.82 52547.51 88888.00 2016-09-25 05:17:50.913 269 11801.34 205.85 52547.51 88888.00 2016-09-25 05:17:51.413 269 11801.31 205.79 52547.51 88888.00 2016-09-25 05:17:51.913 269 11801.24 205.77 52547.54 88888.00 2016-09-25 05:17:52.413 269 11801.22 205.79 52547.52 88888.00 2016-09-25 05:17:52.913 269 11801.20 205.79 52547.54 88888.00 2016-09-25 05:17:53.413 269 11801.14 205.77 52547.55 88888.00 2016-09-25 05:17:53.913 269 11801.14 205.75 52547.54 88888.00 2016-09-25 05:17:54.413 269 11801.11 205.78 52547.58 88888.00 2016-09-25 05:17:54.913 269 11801.15 205.76 52547.57 88888.00 2016-09-25 05:17:55.413 269 11801.19 205.73 52547.55 88888.00 2016-09-25 05:17:55.913 269 11801.23 205.73 52547.48 88888.00 2016-09-25 05:17:56.413 269 11801.28 205.70 52547.48 88888.00 2016-09-25 05:17:56.913 269 11801.29 205.72 52547.47 88888.00 2016-09-25 05:17:57.413 269 11801.26 205.69 52547.47 88888.00 2016-09-25 05:17:57.913 269 11801.24 205.66 52547.45 88888.00 2016-09-25 05:17:58.413 269 11801.22 205.66 52547.47 88888.00 2016-09-25 05:17:58.913 269 11801.22 205.64 52547.46 88888.00 2016-09-25 05:17:59.413 269 11801.06 205.68 52547.57 88888.00 2016-09-25 05:17:59.913 269 11800.95 205.69 52547.65 88888.00 2016-09-25 05:18:00.413 269 11800.90 205.73 52547.63 88888.00 2016-09-25 05:18:00.913 269 11800.88 205.77 52547.65 88888.00 2016-09-25 05:18:01.413 269 11800.87 205.75 52547.64 88888.00 2016-09-25 05:18:01.913 269 11800.82 205.75 52547.66 88888.00 2016-09-25 05:18:02.413 269 11800.81 205.73 52547.68 88888.00 2016-09-25 05:18:02.913 269 11800.85 205.72 52547.68 88888.00 2016-09-25 05:18:03.413 269 11800.86 205.70 52547.68 88888.00 2016-09-25 05:18:03.913 269 11800.84 205.67 52547.67 88888.00 2016-09-25 05:18:04.413 269 11800.79 205.66 52547.68 88888.00 2016-09-25 05:18:04.913 269 11800.77 205.67 52547.69 88888.00 2016-09-25 05:18:05.413 269 11800.76 205.67 52547.69 88888.00 2016-09-25 05:18:05.913 269 11800.73 205.66 52547.66 88888.00 2016-09-25 05:18:06.413 269 11800.76 205.67 52547.68 88888.00 2016-09-25 05:18:06.913 269 11800.78 205.70 52547.71 88888.00 2016-09-25 05:18:07.413 269 11800.74 205.68 52547.68 88888.00 2016-09-25 05:18:07.913 269 11800.72 205.69 52547.72 88888.00 2016-09-25 05:18:08.413 269 11800.74 205.69 52547.69 88888.00 2016-09-25 05:18:08.913 269 11800.72 205.68 52547.65 88888.00 2016-09-25 05:18:09.413 269 11800.76 205.58 52547.57 88888.00 2016-09-25 05:18:09.913 269 11800.76 205.54 52547.50 88888.00 2016-09-25 05:18:10.413 269 11800.76 205.55 52547.50 88888.00 2016-09-25 05:18:10.913 269 11800.78 205.57 52547.55 88888.00 2016-09-25 05:18:11.413 269 11800.81 205.53 52547.51 88888.00 2016-09-25 05:18:11.913 269 11800.79 205.50 52547.50 88888.00 2016-09-25 05:18:12.413 269 11800.78 205.50 52547.51 88888.00 2016-09-25 05:18:12.913 269 11800.74 205.53 52547.50 88888.00 2016-09-25 05:18:13.413 269 11800.78 205.47 52547.46 88888.00 2016-09-25 05:18:13.913 269 11800.79 205.48 52547.48 88888.00 2016-09-25 05:18:14.413 269 11800.77 205.49 52547.46 88888.00 2016-09-25 05:18:14.913 269 11800.78 205.47 52547.43 88888.00 2016-09-25 05:18:15.413 269 11800.76 205.45 52547.41 88888.00 2016-09-25 05:18:15.913 269 11800.76 205.43 52547.40 88888.00 2016-09-25 05:18:16.413 269 11800.76 205.41 52547.45 88888.00 2016-09-25 05:18:16.913 269 11800.78 205.40 52547.40 88888.00 2016-09-25 05:18:17.413 269 11800.82 205.44 52547.33 88888.00 2016-09-25 05:18:17.913 269 11800.84 205.44 52547.30 88888.00 2016-09-25 05:18:18.413 269 11800.89 205.37 52547.24 88888.00 2016-09-25 05:18:18.913 269 11800.88 205.37 52547.27 88888.00 2016-09-25 05:18:19.413 269 11801.09 205.30 52547.08 88888.00 2016-09-25 05:18:19.913 269 11801.22 205.27 52547.01 88888.00 2016-09-25 05:18:20.413 269 11801.22 205.21 52546.95 88888.00 2016-09-25 05:18:20.913 269 11801.23 205.24 52546.92 88888.00 2016-09-25 05:18:21.413 269 11801.19 205.29 52546.94 88888.00 2016-09-25 05:18:21.913 269 11801.17 205.28 52546.99 88888.00 2016-09-25 05:18:22.413 269 11801.16 205.25 52547.02 88888.00 2016-09-25 05:18:22.913 269 11801.17 205.19 52546.96 88888.00 2016-09-25 05:18:23.413 269 11801.17 205.18 52546.96 88888.00 2016-09-25 05:18:23.913 269 11801.11 205.19 52546.97 88888.00 2016-09-25 05:18:24.413 269 11801.11 205.17 52546.99 88888.00 2016-09-25 05:18:24.913 269 11801.14 205.11 52546.99 88888.00 2016-09-25 05:18:25.413 269 11801.19 205.16 52546.96 88888.00 2016-09-25 05:18:25.913 269 11801.22 205.19 52546.94 88888.00 2016-09-25 05:18:26.413 269 11801.17 205.26 52546.93 88888.00 2016-09-25 05:18:26.913 269 11801.09 205.27 52546.94 88888.00 2016-09-25 05:18:27.404 269 11801.11 205.26 52546.95 88888.00 2016-09-25 05:18:27.904 269 11801.13 205.21 52546.90 88888.00 2016-09-25 05:18:28.404 269 11801.15 205.19 52546.89 88888.00 2016-09-25 05:18:28.904 269 11801.08 205.21 52546.96 88888.00 2016-09-25 05:18:29.404 269 11801.08 205.19 52546.89 88888.00 2016-09-25 05:18:29.904 269 11801.08 205.18 52546.93 88888.00 2016-09-25 05:18:30.404 269 11801.05 205.18 52546.94 88888.00 2016-09-25 05:18:30.904 269 11801.04 205.14 52546.96 88888.00 2016-09-25 05:18:31.404 269 11801.07 205.16 52546.97 88888.00 2016-09-25 05:18:31.904 269 11801.09 205.17 52546.95 88888.00 2016-09-25 05:18:32.404 269 11801.13 205.09 52546.92 88888.00 2016-09-25 05:18:32.904 269 11801.12 205.09 52546.87 88888.00 2016-09-25 05:18:33.404 269 11801.11 205.09 52546.84 88888.00 2016-09-25 05:18:33.904 269 11801.11 205.10 52546.80 88888.00 2016-09-25 05:18:34.404 269 11801.09 205.11 52546.83 88888.00 2016-09-25 05:18:34.904 269 11801.12 205.11 52546.85 88888.00 2016-09-25 05:18:35.404 269 11801.12 205.11 52546.89 88888.00 2016-09-25 05:18:35.904 269 11801.11 205.11 52546.93 88888.00 2016-09-25 05:18:36.404 269 11801.06 205.11 52546.94 88888.00 2016-09-25 05:18:36.904 269 11801.00 205.11 52546.94 88888.00 2016-09-25 05:18:37.404 269 11800.98 205.11 52546.95 88888.00 2016-09-25 05:18:37.904 269 11801.00 205.14 52546.93 88888.00 2016-09-25 05:18:38.404 269 11801.02 205.10 52546.92 88888.00 2016-09-25 05:18:38.904 269 11801.02 205.07 52546.96 88888.00 2016-09-25 05:18:39.404 269 11800.95 205.01 52547.02 88888.00 2016-09-25 05:18:39.904 269 11800.98 204.98 52547.02 88888.00 2016-09-25 05:18:40.404 269 11800.98 205.01 52547.01 88888.00 2016-09-25 05:18:40.904 269 11800.99 205.06 52546.99 88888.00 2016-09-25 05:18:41.404 269 11801.05 205.06 52546.98 88888.00 2016-09-25 05:18:41.904 269 11801.05 205.05 52546.97 88888.00 2016-09-25 05:18:42.404 269 11800.99 205.09 52547.01 88888.00 2016-09-25 05:18:42.904 269 11801.00 205.08 52546.96 88888.00 2016-09-25 05:18:43.404 269 11800.99 205.06 52546.97 88888.00 2016-09-25 05:18:43.904 269 11800.97 205.07 52546.97 88888.00 2016-09-25 05:18:44.404 269 11800.96 205.09 52546.97 88888.00 2016-09-25 05:18:44.904 269 11800.99 205.01 52546.92 88888.00 2016-09-25 05:18:45.404 269 11800.99 204.98 52546.90 88888.00 2016-09-25 05:18:45.904 269 11800.99 204.97 52546.90 88888.00 2016-09-25 05:18:46.404 269 11801.03 204.96 52546.87 88888.00 2016-09-25 05:18:46.904 269 11801.05 204.93 52546.86 88888.00 2016-09-25 05:18:47.404 269 11801.05 204.95 52546.86 88888.00 2016-09-25 05:18:47.904 269 11801.07 204.88 52546.85 88888.00 2016-09-25 05:18:48.404 269 11801.13 204.89 52546.86 88888.00 2016-09-25 05:18:48.904 269 11801.12 204.90 52546.83 88888.00 2016-09-25 05:18:49.404 269 11801.12 204.91 52546.80 88888.00 2016-09-25 05:18:49.904 269 11801.06 204.93 52546.84 88888.00 2016-09-25 05:18:50.404 269 11801.08 204.88 52546.84 88888.00 2016-09-25 05:18:50.904 269 11801.07 204.87 52546.87 88888.00 2016-09-25 05:18:51.404 269 11801.05 204.86 52546.87 88888.00 2016-09-25 05:18:51.904 269 11801.05 204.88 52546.85 88888.00 2016-09-25 05:18:52.404 269 11801.04 204.89 52546.86 88888.00 2016-09-25 05:18:52.904 269 11801.05 204.86 52546.90 88888.00 2016-09-25 05:18:53.404 269 11801.04 204.91 52546.94 88888.00 2016-09-25 05:18:53.904 269 11801.03 204.92 52546.94 88888.00 2016-09-25 05:18:54.404 269 11801.02 204.87 52546.93 88888.00 2016-09-25 05:18:54.904 269 11801.05 204.90 52546.92 88888.00 2016-09-25 05:18:55.404 269 11801.03 204.89 52546.90 88888.00 2016-09-25 05:18:55.904 269 11801.00 204.89 52546.89 88888.00 2016-09-25 05:18:56.404 269 11800.97 204.89 52546.93 88888.00 2016-09-25 05:18:56.904 269 11800.98 204.92 52546.85 88888.00 2016-09-25 05:18:57.404 269 11801.00 204.95 52546.84 88888.00 2016-09-25 05:18:57.904 269 11801.02 204.92 52546.83 88888.00 2016-09-25 05:18:58.404 269 11801.02 204.89 52546.81 88888.00 2016-09-25 05:18:58.904 269 11800.99 204.87 52546.80 88888.00 2016-09-25 05:18:59.404 269 11801.00 204.89 52546.81 88888.00 2016-09-25 05:18:59.904 269 11801.00 204.87 52546.80 88888.00 2016-09-25 05:19:00.404 269 11801.00 204.87 52546.83 88888.00 2016-09-25 05:19:00.904 269 11801.00 204.87 52546.86 88888.00 2016-09-25 05:19:01.404 269 11800.96 204.92 52546.86 88888.00 2016-09-25 05:19:01.904 269 11800.94 204.88 52546.85 88888.00 2016-09-25 05:19:02.404 269 11800.93 204.89 52546.83 88888.00 2016-09-25 05:19:02.904 269 11800.98 204.95 52546.81 88888.00 2016-09-25 05:19:03.404 269 11800.98 204.96 52546.78 88888.00 2016-09-25 05:19:03.904 269 11800.95 204.90 52546.76 88888.00 2016-09-25 05:19:04.404 269 11800.95 204.87 52546.78 88888.00 2016-09-25 05:19:04.904 269 11800.95 204.89 52546.79 88888.00 2016-09-25 05:19:05.404 269 11800.95 204.87 52546.76 88888.00 2016-09-25 05:19:05.904 269 11800.94 204.87 52546.76 88888.00 2016-09-25 05:19:06.404 269 11800.96 204.85 52546.76 88888.00 2016-09-25 05:19:06.904 269 11800.96 204.87 52546.76 88888.00 2016-09-25 05:19:07.404 269 11800.99 204.89 52546.72 88888.00 2016-09-25 05:19:07.904 269 11800.99 204.88 52546.72 88888.00 2016-09-25 05:19:08.404 269 11800.98 204.87 52546.71 88888.00 2016-09-25 05:19:08.904 269 11800.99 204.87 52546.70 88888.00 2016-09-25 05:19:09.404 269 11800.97 204.87 52546.71 88888.00 2016-09-25 05:19:09.904 269 11800.93 204.85 52546.76 88888.00 2016-09-25 05:19:10.404 269 11800.99 204.87 52546.69 88888.00 2016-09-25 05:19:10.904 269 11801.00 204.83 52546.66 88888.00 2016-09-25 05:19:11.404 269 11800.97 204.83 52546.63 88888.00 2016-09-25 05:19:11.904 269 11800.96 204.79 52546.63 88888.00 2016-09-25 05:19:12.404 269 11800.97 204.79 52546.63 88888.00 2016-09-25 05:19:12.904 269 11800.97 204.78 52546.66 88888.00 2016-09-25 05:19:13.404 269 11801.02 204.75 52546.66 88888.00 2016-09-25 05:19:13.904 269 11801.08 204.75 52546.60 88888.00 2016-09-25 05:19:14.404 269 11801.06 204.75 52546.58 88888.00 2016-09-25 05:19:14.904 269 11801.04 204.72 52546.55 88888.00 2016-09-25 05:19:15.404 269 11801.06 204.67 52546.54 88888.00 2016-09-25 05:19:15.904 269 11801.07 204.70 52546.53 88888.00 2016-09-25 05:19:16.404 269 11801.08 204.73 52546.52 88888.00 2016-09-25 05:19:16.904 269 11801.08 204.75 52546.52 88888.00 2016-09-25 05:19:17.404 269 11801.03 204.78 52546.55 88888.00 2016-09-25 05:19:17.904 269 11801.00 204.79 52546.57 88888.00 2016-09-25 05:19:18.404 269 11801.05 204.79 52546.58 88888.00 2016-09-25 05:19:18.904 269 11801.03 204.80 52546.57 88888.00 2016-09-25 05:19:19.404 269 11801.05 204.81 52546.55 88888.00 2016-09-25 05:19:19.904 269 11801.05 204.76 52546.58 88888.00 2016-09-25 05:19:20.404 269 11801.08 204.73 52546.61 88888.00 2016-09-25 05:19:20.904 269 11801.07 204.71 52546.61 88888.00 2016-09-25 05:19:21.404 269 11801.04 204.72 52546.60 88888.00 2016-09-25 05:19:21.904 269 11801.06 204.70 52546.54 88888.00 2016-09-25 05:19:22.404 269 11801.08 204.71 52546.51 88888.00 2016-09-25 05:19:22.904 269 11801.06 204.78 52546.52 88888.00 2016-09-25 05:19:23.404 269 11801.05 204.81 52546.52 88888.00 2016-09-25 05:19:23.904 269 11801.04 204.77 52546.53 88888.00 2016-09-25 05:19:24.404 269 11800.99 204.78 52546.60 88888.00 2016-09-25 05:19:24.904 269 11800.95 204.80 52546.63 88888.00 2016-09-25 05:19:25.404 269 11800.96 204.75 52546.55 88888.00 2016-09-25 05:19:25.904 269 11801.00 204.76 52546.54 88888.00 2016-09-25 05:19:26.404 269 11801.11 204.76 52546.49 88888.00 2016-09-25 05:19:26.904 269 11801.15 204.75 52546.45 88888.00 2016-09-25 05:19:27.404 269 11801.12 204.72 52546.45 88888.00 2016-09-25 05:19:27.904 269 11801.11 204.70 52546.44 88888.00 2016-09-25 05:19:28.404 269 11801.08 204.71 52546.41 88888.00 2016-09-25 05:19:28.904 269 11801.12 204.72 52546.39 88888.00 2016-09-25 05:19:29.404 269 11801.14 204.72 52546.39 88888.00 2016-09-25 05:19:29.904 269 11801.11 204.72 52546.41 88888.00 2016-09-25 05:19:30.404 269 11801.09 204.68 52546.37 88888.00 2016-09-25 05:19:30.904 269 11801.14 204.69 52546.36 88888.00 2016-09-25 05:19:31.404 269 11801.13 204.70 52546.35 88888.00 2016-09-25 05:19:31.904 269 11801.08 204.73 52546.37 88888.00 2016-09-25 05:19:32.404 269 11801.11 204.73 52546.37 88888.00 2016-09-25 05:19:32.904 269 11801.15 204.68 52546.31 88888.00 2016-09-25 05:19:33.404 269 11801.17 204.70 52546.29 88888.00 2016-09-25 05:19:33.904 269 11801.15 204.75 52546.31 88888.00 2016-09-25 05:19:34.404 269 11801.13 204.67 52546.32 88888.00 2016-09-25 05:19:34.904 269 11801.14 204.62 52546.32 88888.00 2016-09-25 05:19:35.404 269 11801.17 204.66 52546.33 88888.00 2016-09-25 05:19:35.904 269 11801.16 204.65 52546.29 88888.00 2016-09-25 05:19:36.404 269 11801.17 204.67 52546.29 88888.00 2016-09-25 05:19:36.904 269 11801.19 204.68 52546.29 88888.00 2016-09-25 05:19:37.404 269 11801.19 204.66 52546.32 88888.00 2016-09-25 05:19:37.904 269 11801.15 204.70 52546.31 88888.00 2016-09-25 05:19:38.404 269 11801.13 204.73 52546.27 88888.00 2016-09-25 05:19:38.904 269 11801.08 204.75 52546.24 88888.00 2016-09-25 05:19:39.404 269 11801.09 204.79 52546.25 88888.00 2016-09-25 05:19:39.904 269 11801.13 204.75 52546.26 88888.00 2016-09-25 05:19:40.404 269 11801.14 204.72 52546.27 88888.00 2016-09-25 05:19:40.904 269 11801.08 204.71 52546.28 88888.00 2016-09-25 05:19:41.404 269 11801.08 204.73 52546.28 88888.00 2016-09-25 05:19:41.904 269 11801.08 204.77 52546.26 88888.00 2016-09-25 05:19:42.404 269 11801.07 204.76 52546.26 88888.00 2016-09-25 05:19:42.904 269 11801.07 204.76 52546.32 88888.00 2016-09-25 05:19:43.404 269 11801.07 204.77 52546.33 88888.00 2016-09-25 05:19:43.904 269 11801.08 204.77 52546.32 88888.00 2016-09-25 05:19:44.404 269 11801.08 204.80 52546.29 88888.00 2016-09-25 05:19:44.904 269 11801.07 204.83 52546.34 88888.00 2016-09-25 05:19:45.404 269 11801.11 204.83 52546.34 88888.00 2016-09-25 05:19:45.904 269 11801.08 204.80 52546.34 88888.00 2016-09-25 05:19:46.404 269 11801.00 204.85 52546.39 88888.00 2016-09-25 05:19:46.904 269 11800.99 204.85 52546.40 88888.00 2016-09-25 05:19:47.404 269 11801.05 204.83 52546.40 88888.00 2016-09-25 05:19:47.904 269 11801.05 204.83 52546.37 88888.00 2016-09-25 05:19:48.404 269 11801.02 204.81 52546.40 88888.00 2016-09-25 05:19:48.904 269 11801.03 204.79 52546.41 88888.00 2016-09-25 05:19:49.404 269 11801.08 204.80 52546.41 88888.00 2016-09-25 05:19:49.904 269 11801.09 204.86 52546.39 88888.00 2016-09-25 05:19:50.404 269 11801.06 204.85 52546.42 88888.00 2016-09-25 05:19:50.904 269 11801.03 204.81 52546.41 88888.00 2016-09-25 05:19:51.404 269 11801.03 204.86 52546.41 88888.00 2016-09-25 05:19:51.904 269 11801.03 204.83 52546.42 88888.00 2016-09-25 05:19:52.404 269 11801.07 204.81 52546.37 88888.00 2016-09-25 05:19:52.904 269 11801.14 204.82 52546.34 88888.00 2016-09-25 05:19:53.404 269 11801.16 204.83 52546.28 88888.00 2016-09-25 05:19:53.904 269 11801.09 204.85 52546.31 88888.00 2016-09-25 05:19:54.404 269 11800.98 204.85 52546.40 88888.00 2016-09-25 05:19:54.904 269 11800.96 204.85 52546.42 88888.00 2016-09-25 05:19:55.404 269 11800.97 204.85 52546.42 88888.00 2016-09-25 05:19:55.904 269 11801.03 204.85 52546.36 88888.00 2016-09-25 05:19:56.404 269 11801.05 204.82 52546.34 88888.00 2016-09-25 05:19:56.904 269 11801.08 204.83 52546.36 88888.00 2016-09-25 05:19:57.404 269 11800.90 204.87 52546.53 88888.00 2016-09-25 05:19:57.904 269 11800.72 204.99 52546.70 88888.00 2016-09-25 05:19:58.404 269 11800.77 204.98 52546.68 88888.00 2016-09-25 05:19:58.904 269 11800.74 204.95 52546.64 88888.00 2016-09-25 05:19:59.404 269 11800.72 204.95 52546.62 88888.00 2016-09-25 05:19:59.904 269 11800.77 204.93 52546.58 88888.00 2016-09-25 05:20:00.404 269 11800.80 204.91 52546.57 88888.00 2016-09-25 05:20:00.904 269 11800.80 204.91 52546.58 88888.00 2016-09-25 05:20:01.404 269 11800.80 204.93 52546.55 88888.00 2016-09-25 05:20:01.904 269 11800.79 204.90 52546.57 88888.00 2016-09-25 05:20:02.404 269 11800.79 204.92 52546.58 88888.00 2016-09-25 05:20:02.904 269 11800.80 204.97 52546.59 88888.00 2016-09-25 05:20:03.404 269 11800.78 205.01 52546.57 88888.00 2016-09-25 05:20:03.904 269 11800.79 205.01 52546.52 88888.00 2016-09-25 05:20:04.404 269 11800.84 204.98 52546.51 88888.00 2016-09-25 05:20:04.904 269 11800.81 204.96 52546.53 88888.00 2016-09-25 05:20:05.404 269 11800.80 204.96 52546.51 88888.00 2016-09-25 05:20:05.904 269 11800.77 204.97 52546.51 88888.00 2016-09-25 05:20:06.404 269 11800.76 204.96 52546.53 88888.00 2016-09-25 05:20:06.904 269 11800.78 204.95 52546.54 88888.00 2016-09-25 05:20:07.404 269 11800.81 204.98 52546.52 88888.00 2016-09-25 05:20:07.904 269 11800.77 204.95 52546.52 88888.00 2016-09-25 05:20:08.404 269 11800.79 204.93 52546.51 88888.00 2016-09-25 05:20:08.904 269 11800.79 204.95 52546.49 88888.00 2016-09-25 05:20:09.404 269 11800.77 204.97 52546.49 88888.00 2016-09-25 05:20:09.904 269 11800.72 204.97 52546.48 88888.00 2016-09-25 05:20:10.404 269 11800.73 205.01 52546.52 88888.00 2016-09-25 05:20:10.904 269 11800.73 205.04 52546.58 88888.00 2016-09-25 05:20:11.404 269 11800.74 205.08 52546.53 88888.00 2016-09-25 05:20:11.904 269 11800.77 205.09 52546.46 88888.00 2016-09-25 05:20:12.404 269 11800.74 205.10 52546.48 88888.00 2016-09-25 05:20:12.904 269 11800.73 205.09 52546.53 88888.00 2016-09-25 05:20:13.404 269 11800.71 205.07 52546.54 88888.00 2016-09-25 05:20:13.904 269 11800.72 205.07 52546.52 88888.00 2016-09-25 05:20:14.404 269 11800.74 205.09 52546.55 88888.00 2016-09-25 05:20:14.904 269 11800.73 205.10 52546.57 88888.00 2016-09-25 05:20:15.404 269 11800.72 205.10 52546.55 88888.00 2016-09-25 05:20:15.904 269 11800.71 205.12 52546.55 88888.00 2016-09-25 05:20:16.404 269 11800.70 205.11 52546.51 88888.00 2016-09-25 05:20:16.904 269 11800.73 205.15 52546.49 88888.00 2016-09-25 05:20:17.404 269 11800.73 205.14 52546.48 88888.00 2016-09-25 05:20:17.904 269 11800.68 205.16 52546.49 88888.00 2016-09-25 05:20:18.404 269 11800.64 205.18 52546.51 88888.00 2016-09-25 05:20:18.904 269 11800.65 205.20 52546.52 88888.00 2016-09-25 05:20:19.404 269 11800.64 205.21 52546.49 88888.00 2016-09-25 05:20:19.904 269 11800.67 205.20 52546.49 88888.00 2016-09-25 05:20:20.404 269 11800.71 205.17 52546.51 88888.00 2016-09-25 05:20:20.904 269 11800.69 205.17 52546.48 88888.00 2016-09-25 05:20:21.404 269 11800.67 205.19 52546.46 88888.00 2016-09-25 05:20:21.904 269 11800.62 205.21 52546.49 88888.00 2016-09-25 05:20:22.404 269 11800.60 205.24 52546.51 88888.00 2016-09-25 05:20:22.904 269 11800.59 205.24 52546.51 88888.00 2016-09-25 05:20:23.404 269 11800.59 205.25 52546.50 88888.00 2016-09-25 05:20:23.904 269 11800.58 205.27 52546.50 88888.00 2016-09-25 05:20:24.404 269 11800.55 205.26 52546.48 88888.00 2016-09-25 05:20:24.904 269 11800.55 205.27 52546.51 88888.00 2016-09-25 05:20:25.404 269 11800.50 205.27 52546.54 88888.00 2016-09-25 05:20:25.904 269 11800.54 205.27 52546.54 88888.00 2016-09-25 05:20:26.404 269 11800.54 205.29 52546.50 88888.00 2016-09-25 05:20:26.904 269 11800.60 205.28 52546.46 88888.00 2016-09-25 05:20:27.404 269 11800.56 205.24 52546.43 88888.00 2016-09-25 05:20:27.904 269 11800.54 205.27 52546.42 88888.00 2016-09-25 05:20:28.404 269 11800.56 205.31 52546.42 88888.00 2016-09-25 05:20:28.904 269 11800.54 205.29 52546.43 88888.00 2016-09-25 05:20:29.404 269 11800.56 205.29 52546.45 88888.00 2016-09-25 05:20:29.904 269 11800.56 205.28 52546.43 88888.00 2016-09-25 05:20:30.404 269 11800.55 205.33 52546.48 88888.00 2016-09-25 05:20:30.904 269 11800.55 205.33 52546.49 88888.00 2016-09-25 05:20:31.404 269 11800.58 205.33 52546.48 88888.00 2016-09-25 05:20:31.904 269 11800.59 205.30 52546.45 88888.00 2016-09-25 05:20:32.404 269 11800.58 205.28 52546.44 88888.00 2016-09-25 05:20:32.904 269 11800.55 205.27 52546.44 88888.00 2016-09-25 05:20:33.404 269 11800.59 205.28 52546.43 88888.00 2016-09-25 05:20:33.904 269 11800.62 205.30 52546.40 88888.00 2016-09-25 05:20:34.404 269 11800.60 205.28 52546.41 88888.00 2016-09-25 05:20:34.904 269 11800.58 205.27 52546.39 88888.00 2016-09-25 05:20:35.404 269 11800.58 205.28 52546.36 88888.00 2016-09-25 05:20:35.904 269 11800.58 205.30 52546.34 88888.00 2016-09-25 05:20:36.404 269 11800.60 205.31 52546.34 88888.00 2016-09-25 05:20:36.904 269 11800.62 205.29 52546.33 88888.00 2016-09-25 05:20:37.404 269 11800.61 205.29 52546.34 88888.00 2016-09-25 05:20:37.904 269 11800.58 205.26 52546.34 88888.00 2016-09-25 05:20:38.404 269 11800.58 205.29 52546.34 88888.00 2016-09-25 05:20:38.904 269 11800.62 205.27 52546.35 88888.00 2016-09-25 05:20:39.404 269 11800.64 205.28 52546.32 88888.00 2016-09-25 05:20:39.904 269 11800.68 205.31 52546.31 88888.00 2016-09-25 05:20:40.404 269 11800.68 205.33 52546.31 88888.00 2016-09-25 05:20:40.904 269 11800.68 205.37 52546.34 88888.00 2016-09-25 05:20:41.404 269 11800.67 205.35 52546.39 88888.00 2016-09-25 05:20:41.904 269 11800.65 205.29 52546.41 88888.00 2016-09-25 05:20:42.404 269 11800.63 205.35 52546.42 88888.00 2016-09-25 05:20:42.904 269 11800.61 205.38 52546.39 88888.00 2016-09-25 05:20:43.404 269 11800.59 205.38 52546.40 88888.00 2016-09-25 05:20:43.904 269 11800.59 205.34 52546.37 88888.00 2016-09-25 05:20:44.404 269 11800.56 205.34 52546.36 88888.00 2016-09-25 05:20:44.904 269 11800.54 205.33 52546.37 88888.00 2016-09-25 05:20:45.404 269 11800.61 205.36 52546.35 88888.00 2016-09-25 05:20:45.904 269 11800.64 205.34 52546.34 88888.00 2016-09-25 05:20:46.404 269 11800.63 205.35 52546.37 88888.00 2016-09-25 05:20:46.904 269 11800.64 205.36 52546.41 88888.00 2016-09-25 05:20:47.404 269 11800.60 205.36 52546.44 88888.00 2016-09-25 05:20:47.904 269 11800.56 205.39 52546.46 88888.00 2016-09-25 05:20:48.404 269 11800.56 205.38 52546.45 88888.00 2016-09-25 05:20:48.904 269 11800.61 205.36 52546.48 88888.00 2016-09-25 05:20:49.404 269 11800.63 205.37 52546.45 88888.00 2016-09-25 05:20:49.904 269 11800.64 205.37 52546.43 88888.00 2016-09-25 05:20:50.404 269 11800.67 205.33 52546.39 88888.00 2016-09-25 05:20:50.904 269 11800.65 205.29 52546.36 88888.00 2016-09-25 05:20:51.404 269 11800.65 205.33 52546.37 88888.00 2016-09-25 05:20:51.904 269 11800.63 205.34 52546.42 88888.00 2016-09-25 05:20:52.404 269 11800.65 205.34 52546.41 88888.00 2016-09-25 05:20:52.904 269 11800.64 205.37 52546.41 88888.00 2016-09-25 05:20:53.404 269 11800.68 205.39 52546.44 88888.00 2016-09-25 05:20:53.904 269 11800.72 205.36 52546.41 88888.00 2016-09-25 05:20:54.404 269 11800.72 205.35 52546.36 88888.00 2016-09-25 05:20:54.904 269 11800.72 205.33 52546.34 88888.00 2016-09-25 05:20:55.404 269 11800.71 205.35 52546.40 88888.00 2016-09-25 05:20:55.904 269 11800.69 205.34 52546.37 88888.00 2016-09-25 05:20:56.404 269 11800.67 205.33 52546.39 88888.00 2016-09-25 05:20:56.904 269 11800.67 205.34 52546.40 88888.00 2016-09-25 05:20:57.404 269 11800.71 205.36 52546.37 88888.00 2016-09-25 05:20:57.904 269 11800.72 205.36 52546.36 88888.00 2016-09-25 05:20:58.404 269 11800.68 205.38 52546.36 88888.00 2016-09-25 05:20:58.904 269 11800.69 205.38 52546.40 88888.00 2016-09-25 05:20:59.404 269 11800.71 205.39 52546.42 88888.00 2016-09-25 05:20:59.904 269 11800.73 205.41 52546.40 88888.00 2016-09-25 05:21:00.404 269 11800.67 205.41 52546.39 88888.00 2016-09-25 05:21:00.904 269 11800.68 205.38 52546.39 88888.00 2016-09-25 05:21:01.404 269 11800.68 205.37 52546.36 88888.00 2016-09-25 05:21:01.904 269 11800.65 205.34 52546.41 88888.00 2016-09-25 05:21:02.404 269 11800.61 205.35 52546.45 88888.00 2016-09-25 05:21:02.904 269 11800.59 205.38 52546.42 88888.00 2016-09-25 05:21:03.404 269 11800.61 205.35 52546.36 88888.00 2016-09-25 05:21:03.904 269 11800.63 205.33 52546.39 88888.00 2016-09-25 05:21:04.404 269 11800.65 205.35 52546.41 88888.00 2016-09-25 05:21:04.904 269 11800.63 205.34 52546.40 88888.00 2016-09-25 05:21:05.404 269 11800.61 205.36 52546.41 88888.00 2016-09-25 05:21:05.904 269 11800.59 205.35 52546.45 88888.00 2016-09-25 05:21:06.404 269 11800.59 205.38 52546.46 88888.00 2016-09-25 05:21:06.904 269 11800.55 205.33 52546.44 88888.00 2016-09-25 05:21:07.404 269 11800.55 205.30 52546.44 88888.00 2016-09-25 05:21:07.904 269 11800.58 205.34 52546.46 88888.00 2016-09-25 05:21:08.404 269 11800.58 205.35 52546.48 88888.00 2016-09-25 05:21:08.904 269 11800.56 205.35 52546.46 88888.00 2016-09-25 05:21:09.404 269 11800.56 205.33 52546.44 88888.00 2016-09-25 05:21:09.904 269 11800.55 205.34 52546.41 88888.00 2016-09-25 05:21:10.404 269 11800.58 205.35 52546.40 88888.00 2016-09-25 05:21:10.904 269 11800.60 205.28 52546.39 88888.00 2016-09-25 05:21:11.404 269 11800.53 205.28 52546.42 88888.00 2016-09-25 05:21:11.904 269 11800.52 205.33 52546.41 88888.00 2016-09-25 05:21:12.405 269 11800.54 205.36 52546.36 88888.00 2016-09-25 05:21:12.905 269 11800.55 205.33 52546.34 88888.00 2016-09-25 05:21:13.405 269 11800.61 205.31 52546.33 88888.00 2016-09-25 05:21:13.905 269 11800.63 205.30 52546.31 88888.00 2016-09-25 05:21:14.405 269 11800.62 205.26 52546.31 88888.00 2016-09-25 05:21:14.905 269 11800.61 205.25 52546.32 88888.00 2016-09-25 05:21:15.405 269 11800.61 205.24 52546.28 88888.00 2016-09-25 05:21:15.905 269 11800.63 205.21 52546.28 88888.00 2016-09-25 05:21:16.405 269 11800.63 205.19 52546.28 88888.00 2016-09-25 05:21:16.905 269 11800.63 205.18 52546.31 88888.00 2016-09-25 05:21:17.405 269 11800.56 205.19 52546.41 88888.00 2016-09-25 05:21:17.905 269 11800.50 205.22 52546.40 88888.00 2016-09-25 05:21:18.405 269 11800.51 205.28 52546.41 88888.00 2016-09-25 05:21:18.905 269 11800.51 205.25 52546.43 88888.00 2016-09-25 05:21:19.405 269 11800.46 205.21 52546.42 88888.00 2016-09-25 05:21:19.905 269 11800.49 205.25 52546.39 88888.00 2016-09-25 05:21:20.405 269 11800.54 205.26 52546.40 88888.00 2016-09-25 05:21:20.905 269 11800.56 205.26 52546.41 88888.00 2016-09-25 05:21:21.405 269 11800.56 205.27 52546.39 88888.00 2016-09-25 05:21:21.905 269 11800.60 205.26 52546.33 88888.00 2016-09-25 05:21:22.405 269 11800.59 205.25 52546.28 88888.00 2016-09-25 05:21:22.905 269 11800.59 205.25 52546.33 88888.00 2016-09-25 05:21:23.405 269 11800.58 205.22 52546.34 88888.00 2016-09-25 05:21:23.905 269 11800.58 205.22 52546.34 88888.00 2016-09-25 05:21:24.405 269 11800.56 205.27 52546.34 88888.00 2016-09-25 05:21:24.905 269 11800.54 205.27 52546.33 88888.00 2016-09-25 05:21:25.405 269 11800.50 205.25 52546.37 88888.00 2016-09-25 05:21:25.905 269 11800.50 205.26 52546.37 88888.00 2016-09-25 05:21:26.405 269 11800.44 205.28 52546.43 88888.00 2016-09-25 05:21:26.905 269 11800.47 205.28 52546.37 88888.00 2016-09-25 05:21:27.405 269 11800.51 205.28 52546.36 88888.00 2016-09-25 05:21:27.905 269 11800.58 205.24 52546.31 88888.00 2016-09-25 05:21:28.405 269 11800.65 205.16 52546.24 88888.00 2016-09-25 05:21:28.905 269 11800.65 205.12 52546.20 88888.00 2016-09-25 05:21:29.405 269 11800.72 205.10 52546.13 88888.00 2016-09-25 05:21:29.905 269 11800.72 205.09 52546.10 88888.00 2016-09-25 05:21:30.405 269 11800.73 205.11 52546.15 88888.00 2016-09-25 05:21:30.905 269 11800.72 205.12 52546.13 88888.00 2016-09-25 05:21:31.405 269 11800.71 205.11 52546.08 88888.00 2016-09-25 05:21:31.905 269 11800.70 205.10 52546.06 88888.00 2016-09-25 05:21:32.405 269 11800.72 205.12 52546.09 88888.00 2016-09-25 05:21:32.905 269 11800.71 205.15 52546.11 88888.00 2016-09-25 05:21:33.405 269 11800.70 205.14 52546.13 88888.00 2016-09-25 05:21:33.905 269 11800.68 205.18 52546.10 88888.00 2016-09-25 05:21:34.405 269 11800.61 205.19 52546.10 88888.00 2016-09-25 05:21:34.905 269 11800.45 205.19 52546.26 88888.00 2016-09-25 05:21:35.405 269 11800.42 205.18 52546.31 88888.00 2016-09-25 05:21:35.905 269 11800.50 205.19 52546.24 88888.00 2016-09-25 05:21:36.405 269 11800.59 205.12 52546.08 88888.00 2016-09-25 05:21:36.905 269 11800.60 205.09 52546.10 88888.00 2016-09-25 05:21:37.405 269 11800.37 205.18 52546.31 88888.00 2016-09-25 05:21:37.905 269 11800.45 205.15 52546.24 88888.00 2016-09-25 05:21:38.405 269 11800.54 205.09 52546.13 88888.00 2016-09-25 05:21:38.905 269 11800.55 205.09 52546.08 88888.00 2016-09-25 05:21:39.405 269 11800.65 205.09 52546.02 88888.00 2016-09-25 05:21:39.905 269 11800.77 205.05 52545.91 88888.00 2016-09-25 05:21:40.405 269 11800.77 205.02 52545.93 88888.00 2016-09-25 05:21:40.905 269 11800.76 205.02 52545.96 88888.00 2016-09-25 05:21:41.405 269 11800.72 205.02 52545.99 88888.00 2016-09-25 05:21:41.905 269 11800.68 205.04 52545.99 88888.00 2016-09-25 05:21:42.405 269 11800.67 205.02 52546.05 88888.00 2016-09-25 05:21:42.905 269 11800.69 205.04 52546.06 88888.00 2016-09-25 05:21:43.405 269 11800.68 205.06 52546.07 88888.00 2016-09-25 05:21:43.905 269 11800.67 205.06 52546.09 88888.00 2016-09-25 05:21:44.405 269 11800.61 205.06 52546.13 88888.00 2016-09-25 05:21:44.905 269 11800.60 205.04 52546.11 88888.00 2016-09-25 05:21:45.405 269 11800.59 205.04 52546.11 88888.00 2016-09-25 05:21:45.905 269 11800.54 205.06 52546.16 88888.00 2016-09-25 05:21:46.405 269 11800.55 205.01 52546.14 88888.00 2016-09-25 05:21:46.905 269 11800.55 204.99 52546.14 88888.00 2016-09-25 05:21:47.405 269 11800.54 205.02 52546.16 88888.00 2016-09-25 05:21:47.905 269 11800.49 205.04 52546.15 88888.00 2016-09-25 05:21:48.405 269 11800.53 205.01 52546.11 88888.00 2016-09-25 05:21:48.905 269 11800.54 205.05 52546.11 88888.00 2016-09-25 05:21:49.405 269 11800.60 205.02 52546.08 88888.00 2016-09-25 05:21:49.905 269 11800.56 205.01 52546.10 88888.00 2016-09-25 05:21:50.405 269 11800.45 205.08 52546.18 88888.00 2016-09-25 05:21:50.905 269 11800.38 205.10 52546.18 88888.00 2016-09-25 05:21:51.405 269 11800.41 205.12 52546.18 88888.00 2016-09-25 05:21:51.905 269 11800.42 205.10 52546.17 88888.00 2016-09-25 05:21:52.405 269 11800.33 205.10 52546.22 88888.00 2016-09-25 05:21:52.905 269 11800.28 205.12 52546.23 88888.00 2016-09-25 05:21:53.405 269 11800.33 205.09 52546.20 88888.00 2016-09-25 05:21:53.905 269 11800.41 205.08 52546.18 88888.00 2016-09-25 05:21:54.405 269 11800.30 205.10 52546.22 88888.00 2016-09-25 05:21:54.905 269 11800.25 205.10 52546.26 88888.00 2016-09-25 05:21:55.405 269 11800.36 205.08 52546.22 88888.00 2016-09-25 05:21:55.905 269 11800.36 205.08 52546.18 88888.00 2016-09-25 05:21:56.405 269 11800.38 205.06 52546.13 88888.00 2016-09-25 05:21:56.905 269 11800.40 205.01 52546.08 88888.00 2016-09-25 05:21:57.405 269 11800.40 205.02 52546.06 88888.00 2016-09-25 05:21:57.905 269 11800.36 205.04 52546.10 88888.00 2016-09-25 05:21:58.405 269 11800.40 204.98 52546.10 88888.00 2016-09-25 05:21:58.905 269 11800.43 204.96 52546.05 88888.00 2016-09-25 05:21:59.405 269 11800.44 204.95 52546.08 88888.00 2016-09-25 05:21:59.905 269 11800.45 204.95 52546.08 88888.00 2016-09-25 05:22:00.405 269 11800.43 204.97 52546.14 88888.00 2016-09-25 05:22:00.905 269 11800.23 205.04 52546.29 88888.00 2016-09-25 05:22:01.405 269 11800.32 205.02 52546.20 88888.00 2016-09-25 05:22:01.905 269 11800.32 205.01 52546.25 88888.00 2016-09-25 05:22:02.405 269 11800.18 205.06 52546.42 88888.00 2016-09-25 05:22:02.905 269 11800.17 205.04 52546.42 88888.00 2016-09-25 05:22:03.405 269 11800.21 205.00 52546.36 88888.00 2016-09-25 05:22:03.905 269 11800.30 204.98 52546.24 88888.00 2016-09-25 05:22:04.405 269 11800.30 204.97 52546.22 88888.00 2016-09-25 05:22:04.905 269 11800.30 204.98 52546.23 88888.00 2016-09-25 05:22:05.405 269 11800.34 204.98 52546.22 88888.00 2016-09-25 05:22:05.905 269 11800.27 204.95 52546.22 88888.00 2016-09-25 05:22:06.405 269 11800.33 204.93 52546.14 88888.00 2016-09-25 05:22:06.905 269 11800.44 204.93 52546.07 88888.00 2016-09-25 05:22:07.405 269 11800.47 204.93 52546.02 88888.00 2016-09-25 05:22:07.905 269 11800.46 204.88 52546.01 88888.00 2016-09-25 05:22:08.405 269 11800.42 204.87 52546.02 88888.00 2016-09-25 05:22:08.905 269 11800.35 204.90 52546.08 88888.00 2016-09-25 05:22:09.405 269 11800.37 204.92 52546.09 88888.00 2016-09-25 05:22:09.905 269 11800.42 204.86 52546.08 88888.00 2016-09-25 05:22:10.405 269 11800.44 204.86 52546.07 88888.00 2016-09-25 05:22:10.905 269 11800.45 204.87 52546.04 88888.00 2016-09-25 05:22:11.405 269 11800.49 204.86 52546.00 88888.00 2016-09-25 05:22:11.905 269 11800.50 204.87 52545.96 88888.00 2016-09-25 05:22:12.405 269 11800.46 204.86 52545.97 88888.00 2016-09-25 05:22:12.905 269 11800.45 204.86 52546.00 88888.00 2016-09-25 05:22:13.405 269 11800.45 204.85 52546.01 88888.00 2016-09-25 05:22:13.905 269 11800.46 204.82 52545.96 88888.00 2016-09-25 05:22:14.405 269 11800.45 204.85 52545.95 88888.00 2016-09-25 05:22:14.905 269 11800.42 204.87 52546.01 88888.00 2016-09-25 05:22:15.405 269 11800.47 204.80 52546.01 88888.00 2016-09-25 05:22:15.905 269 11800.49 204.75 52545.99 88888.00 2016-09-25 05:22:16.405 269 11800.47 204.73 52545.98 88888.00 2016-09-25 05:22:16.905 269 11800.51 204.73 52545.96 88888.00 2016-09-25 05:22:17.405 269 11800.51 204.71 52545.99 88888.00 2016-09-25 05:22:17.905 269 11800.53 204.69 52545.99 88888.00 2016-09-25 05:22:18.405 269 11800.51 204.69 52545.99 88888.00 2016-09-25 05:22:18.905 269 11800.51 204.68 52545.98 88888.00 2016-09-25 05:22:19.405 269 11800.49 204.70 52545.97 88888.00 2016-09-25 05:22:19.905 269 11800.49 204.75 52545.95 88888.00 2016-09-25 05:22:20.405 269 11800.49 204.75 52545.95 88888.00 2016-09-25 05:22:20.905 269 11800.47 204.75 52545.97 88888.00 2016-09-25 05:22:21.405 269 11800.45 204.70 52545.97 88888.00 2016-09-25 05:22:21.905 269 11800.42 204.72 52546.00 88888.00 2016-09-25 05:22:22.405 269 11800.42 204.72 52546.02 88888.00 2016-09-25 05:22:22.905 269 11800.33 204.72 52546.07 88888.00 2016-09-25 05:22:23.405 269 11800.35 204.72 52546.04 88888.00 2016-09-25 05:22:23.905 269 11800.35 204.73 52546.04 88888.00 2016-09-25 05:22:24.405 269 11800.27 204.75 52546.09 88888.00 2016-09-25 05:22:24.905 269 11800.29 204.76 52546.09 88888.00 2016-09-25 05:22:25.405 269 11800.49 204.66 52545.92 88888.00 2016-09-25 05:22:25.905 269 11800.56 204.61 52545.86 88888.00 2016-09-25 05:22:26.405 269 11800.58 204.60 52545.84 88888.00 2016-09-25 05:22:26.905 269 11800.58 204.58 52545.84 88888.00 2016-09-25 05:22:27.405 269 11800.56 204.61 52545.83 88888.00 2016-09-25 05:22:27.905 269 11800.55 204.66 52545.84 88888.00 2016-09-25 05:22:28.405 269 11800.62 204.62 52545.83 88888.00 2016-09-25 05:22:28.905 269 11800.64 204.62 52545.82 88888.00 2016-09-25 05:22:29.405 269 11800.64 204.60 52545.82 88888.00 2016-09-25 05:22:29.905 269 11800.64 204.62 52545.83 88888.00 2016-09-25 05:22:30.405 269 11800.62 204.57 52545.82 88888.00 2016-09-25 05:22:30.905 269 11800.60 204.51 52545.84 88888.00 2016-09-25 05:22:31.405 269 11800.60 204.56 52545.86 88888.00 2016-09-25 05:22:31.905 269 11800.63 204.57 52545.86 88888.00 2016-09-25 05:22:32.405 269 11800.67 204.54 52545.80 88888.00 2016-09-25 05:22:32.905 269 11800.68 204.56 52545.82 88888.00 2016-09-25 05:22:33.405 269 11800.68 204.57 52545.84 88888.00 2016-09-25 05:22:33.905 269 11800.68 204.54 52545.86 88888.00 2016-09-25 05:22:34.405 269 11800.64 204.58 52545.84 88888.00 2016-09-25 05:22:34.905 269 11800.62 204.58 52545.89 88888.00 2016-09-25 05:22:35.405 269 11800.65 204.60 52545.84 88888.00 2016-09-25 05:22:35.905 269 11800.69 204.58 52545.83 88888.00 2016-09-25 05:22:36.405 269 11800.71 204.53 52545.84 88888.00 2016-09-25 05:22:36.905 269 11800.69 204.53 52545.83 88888.00 2016-09-25 05:22:37.405 269 11800.67 204.57 52545.84 88888.00 2016-09-25 05:22:37.905 269 11800.65 204.58 52545.84 88888.00 2016-09-25 05:22:38.405 269 11800.67 204.56 52545.86 88888.00 2016-09-25 05:22:38.905 269 11800.70 204.54 52545.87 88888.00 2016-09-25 05:22:39.405 269 11800.72 204.53 52545.86 88888.00 2016-09-25 05:22:39.905 269 11800.72 204.53 52545.83 88888.00 2016-09-25 05:22:40.405 269 11800.69 204.51 52545.83 88888.00 2016-09-25 05:22:40.905 269 11800.69 204.53 52545.82 88888.00 2016-09-25 05:22:41.405 269 11800.69 204.53 52545.86 88888.00 2016-09-25 05:22:41.905 269 11800.73 204.52 52545.87 88888.00 2016-09-25 05:22:42.405 269 11800.69 204.57 52545.86 88888.00 2016-09-25 05:22:42.905 269 11800.68 204.58 52545.87 88888.00 2016-09-25 05:22:43.405 269 11800.70 204.56 52545.86 88888.00 2016-09-25 05:22:43.905 269 11800.71 204.53 52545.84 88888.00 2016-09-25 05:22:44.405 269 11800.69 204.57 52545.83 88888.00 2016-09-25 05:22:44.905 269 11800.70 204.58 52545.81 88888.00 2016-09-25 05:22:45.405 269 11800.71 204.57 52545.80 88888.00 2016-09-25 05:22:45.905 269 11800.70 204.56 52545.82 88888.00 2016-09-25 05:22:46.405 269 11800.64 204.51 52545.83 88888.00 2016-09-25 05:22:46.905 269 11800.53 204.50 52545.91 88888.00 2016-09-25 05:22:47.405 269 11800.52 204.49 52545.93 88888.00 2016-09-25 05:22:47.905 269 11800.55 204.51 52545.93 88888.00 2016-09-25 05:22:48.405 269 11800.58 204.49 52545.93 88888.00 2016-09-25 05:22:48.905 269 11800.55 204.51 52545.92 88888.00 2016-09-25 05:22:49.405 269 11800.68 204.51 52545.80 88888.00 2016-09-25 05:22:49.905 269 11800.77 204.44 52545.70 88888.00 2016-09-25 05:22:50.405 269 11800.77 204.40 52545.67 88888.00 2016-09-25 05:22:50.905 269 11800.79 204.40 52545.69 88888.00 2016-09-25 05:22:51.405 269 11800.80 204.40 52545.73 88888.00 2016-09-25 05:22:51.905 269 11800.80 204.43 52545.78 88888.00 2016-09-25 05:22:52.405 269 11800.77 204.39 52545.80 88888.00 2016-09-25 05:22:52.905 269 11800.77 204.34 52545.80 88888.00 2016-09-25 05:22:53.405 269 11800.78 204.31 52545.78 88888.00 2016-09-25 05:22:53.905 269 11800.78 204.32 52545.79 88888.00 2016-09-25 05:22:54.405 269 11800.78 204.36 52545.76 88888.00 2016-09-25 05:22:54.905 269 11800.73 204.39 52545.75 88888.00 2016-09-25 05:22:55.405 269 11800.73 204.39 52545.75 88888.00 2016-09-25 05:22:55.905 269 11800.74 204.40 52545.75 88888.00 2016-09-25 05:22:56.405 269 11800.79 204.40 52545.75 88888.00 2016-09-25 05:22:56.905 269 11800.82 204.38 52545.73 88888.00 2016-09-25 05:22:57.405 269 11800.78 204.38 52545.72 88888.00 2016-09-25 05:22:57.905 269 11800.78 204.42 52545.73 88888.00 2016-09-25 05:22:58.405 269 11800.77 204.39 52545.74 88888.00 2016-09-25 05:22:58.905 269 11800.81 204.32 52545.74 88888.00 2016-09-25 05:22:59.405 269 11800.85 204.34 52545.73 88888.00 2016-09-25 05:22:59.905 269 11800.84 204.34 52545.73 88888.00 2016-09-25 05:23:00.405 269 11800.82 204.34 52545.76 88888.00 2016-09-25 05:23:00.905 269 11800.82 204.37 52545.79 88888.00 2016-09-25 05:23:01.405 269 11800.82 204.33 52545.79 88888.00 2016-09-25 05:23:01.905 269 11800.87 204.31 52545.76 88888.00 2016-09-25 05:23:02.405 269 11800.84 204.33 52545.74 88888.00 2016-09-25 05:23:02.905 269 11800.85 204.36 52545.76 88888.00 2016-09-25 05:23:03.405 269 11801.04 204.24 52545.62 88888.00 2016-09-25 05:23:03.905 269 11801.17 204.18 52545.48 88888.00 2016-09-25 05:23:04.405 269 11801.15 204.21 52545.45 88888.00 2016-09-25 05:23:04.905 269 11801.14 204.27 52545.47 88888.00 2016-09-25 05:23:05.405 269 11801.14 204.28 52545.49 88888.00 2016-09-25 05:23:05.905 269 11801.12 204.25 52545.52 88888.00 2016-09-25 05:23:06.405 269 11801.06 204.29 52545.57 88888.00 2016-09-25 05:23:06.905 269 11801.03 204.27 52545.58 88888.00 2016-09-25 05:23:07.405 269 11801.08 204.25 52545.53 88888.00 2016-09-25 05:23:07.905 269 11801.12 204.28 52545.55 88888.00 2016-09-25 05:23:08.405 269 11801.12 204.30 52545.58 88888.00 2016-09-25 05:23:08.905 269 11801.07 204.24 52545.58 88888.00 2016-09-25 05:23:09.405 269 11801.06 204.22 52545.58 88888.00 2016-09-25 05:23:09.905 269 11801.08 204.22 52545.61 88888.00 2016-09-25 05:23:10.405 269 11801.09 204.23 52545.55 88888.00 2016-09-25 05:23:10.905 269 11801.09 204.25 52545.52 88888.00 2016-09-25 05:23:11.405 269 11801.09 204.24 52545.49 88888.00 2016-09-25 05:23:11.905 269 11801.11 204.25 52545.48 88888.00 2016-09-25 05:23:12.405 269 11801.07 204.23 52545.47 88888.00 2016-09-25 05:23:12.905 269 11801.08 204.21 52545.49 88888.00 2016-09-25 05:23:13.405 269 11801.08 204.22 52545.54 88888.00 2016-09-25 05:23:13.905 269 11801.02 204.23 52545.54 88888.00 2016-09-25 05:23:14.405 269 11801.07 204.24 52545.53 88888.00 2016-09-25 05:23:14.905 269 11801.12 204.20 52545.54 88888.00 2016-09-25 05:23:15.405 269 11801.15 204.18 52545.52 88888.00 2016-09-25 05:23:15.905 269 11801.11 204.18 52545.53 88888.00 2016-09-25 05:23:16.405 269 11801.12 204.20 52545.52 88888.00 2016-09-25 05:23:16.905 269 11801.15 204.17 52545.51 88888.00 2016-09-25 05:23:17.405 269 11801.15 204.13 52545.49 88888.00 2016-09-25 05:23:17.905 269 11801.14 204.10 52545.49 88888.00 2016-09-25 05:23:18.405 269 11801.11 204.13 52545.49 88888.00 2016-09-25 05:23:18.905 269 11801.08 204.13 52545.48 88888.00 2016-09-25 05:23:19.405 269 11801.11 204.09 52545.47 88888.00 2016-09-25 05:23:19.905 269 11801.08 204.09 52545.46 88888.00 2016-09-25 05:23:20.405 269 11801.08 204.05 52545.46 88888.00 2016-09-25 05:23:20.905 269 11801.12 204.03 52545.47 88888.00 2016-09-25 05:23:21.405 269 11801.09 204.03 52545.49 88888.00 2016-09-25 05:23:21.905 269 11801.09 204.03 52545.48 88888.00 2016-09-25 05:23:22.405 269 11801.12 204.03 52545.46 88888.00 2016-09-25 05:23:22.905 269 11801.14 204.03 52545.44 88888.00 2016-09-25 05:23:23.405 269 11801.12 204.07 52545.46 88888.00 2016-09-25 05:23:23.905 269 11801.08 204.08 52545.52 88888.00 2016-09-25 05:23:24.405 269 11801.09 204.01 52545.54 88888.00 2016-09-25 05:23:24.905 269 11801.11 204.00 52545.49 88888.00 2016-09-25 05:23:25.405 269 11801.15 203.99 52545.49 88888.00 2016-09-25 05:23:25.905 269 11801.17 203.95 52545.47 88888.00 2016-09-25 05:23:26.405 269 11801.19 203.93 52545.44 88888.00 2016-09-25 05:23:26.905 269 11801.17 203.89 52545.49 88888.00 2016-09-25 05:23:27.405 269 11801.14 203.92 52545.51 88888.00 2016-09-25 05:23:27.905 269 11801.12 203.93 52545.49 88888.00 2016-09-25 05:23:28.405 269 11801.11 203.93 52545.47 88888.00 2016-09-25 05:23:28.905 269 11801.09 203.90 52545.49 88888.00 2016-09-25 05:23:29.405 269 11801.12 203.89 52545.52 88888.00 2016-09-25 05:23:29.905 269 11801.14 203.88 52545.54 88888.00 2016-09-25 05:23:30.405 269 11801.14 203.85 52545.51 88888.00 2016-09-25 05:23:30.905 269 11801.09 203.85 52545.53 88888.00 2016-09-25 05:23:31.405 269 11801.08 203.86 52545.53 88888.00 2016-09-25 05:23:31.905 269 11801.08 203.88 52545.54 88888.00 2016-09-25 05:23:32.405 269 11801.06 203.85 52545.55 88888.00 2016-09-25 05:23:32.905 269 11801.07 203.85 52545.51 88888.00 2016-09-25 05:23:33.405 269 11801.07 203.86 52545.49 88888.00 2016-09-25 05:23:33.905 269 11801.05 203.85 52545.49 88888.00 2016-09-25 05:23:34.405 269 11801.05 203.84 52545.47 88888.00 2016-09-25 05:23:34.905 269 11801.05 203.85 52545.47 88888.00 2016-09-25 05:23:35.405 269 11801.08 203.84 52545.48 88888.00 2016-09-25 05:23:35.905 269 11801.08 203.85 52545.51 88888.00 2016-09-25 05:23:36.405 269 11801.04 203.88 52545.52 88888.00 2016-09-25 05:23:36.905 269 11800.99 203.84 52545.54 88888.00 2016-09-25 05:23:37.406 269 11800.97 203.86 52545.57 88888.00 2016-09-25 05:23:37.906 269 11800.98 203.83 52545.57 88888.00 2016-09-25 05:23:38.406 269 11800.94 203.85 52545.57 88888.00 2016-09-25 05:23:38.906 269 11801.02 203.82 52545.57 88888.00 2016-09-25 05:23:39.406 269 11801.03 203.85 52545.56 88888.00 2016-09-25 05:23:39.906 269 11801.03 203.85 52545.58 88888.00 2016-09-25 05:23:40.406 269 11801.00 203.86 52545.60 88888.00 2016-09-25 05:23:40.906 269 11800.99 203.85 52545.62 88888.00 2016-09-25 05:23:41.406 269 11801.00 203.81 52545.62 88888.00 2016-09-25 05:23:41.906 269 11801.00 203.81 52545.58 88888.00 2016-09-25 05:23:42.405 269 11800.99 203.81 52545.58 88888.00 2016-09-25 05:23:42.905 269 11800.95 203.82 52545.62 88888.00 2016-09-25 05:23:43.405 269 11800.95 203.84 52545.64 88888.00 2016-09-25 05:23:43.905 269 11801.00 203.80 52545.58 88888.00 2016-09-25 05:23:44.405 269 11801.02 203.80 52545.54 88888.00 2016-09-25 05:23:44.905 269 11801.00 203.80 52545.53 88888.00 2016-09-25 05:23:45.405 269 11800.99 203.81 52545.53 88888.00 2016-09-25 05:23:45.905 269 11801.00 203.82 52545.54 88888.00 2016-09-25 05:23:46.405 269 11800.98 203.83 52545.56 88888.00 2016-09-25 05:23:46.905 269 11800.90 203.80 52545.60 88888.00 2016-09-25 05:23:47.405 269 11800.90 203.76 52545.61 88888.00 2016-09-25 05:23:47.905 269 11800.93 203.76 52545.62 88888.00 2016-09-25 05:23:48.405 269 11800.93 203.84 52545.61 88888.00 2016-09-25 05:23:48.905 269 11800.88 203.81 52545.58 88888.00 2016-09-25 05:23:49.405 269 11800.87 203.80 52545.58 88888.00 2016-09-25 05:23:49.905 269 11800.88 203.81 52545.56 88888.00 2016-09-25 05:23:50.405 269 11800.90 203.81 52545.52 88888.00 2016-09-25 05:23:50.905 269 11800.90 203.81 52545.48 88888.00 2016-09-25 05:23:51.405 269 11800.90 203.80 52545.52 88888.00 2016-09-25 05:23:51.905 269 11800.91 203.78 52545.55 88888.00 2016-09-25 05:23:52.406 269 11800.94 203.76 52545.56 88888.00 2016-09-25 05:23:52.906 269 11800.96 203.71 52545.53 88888.00 2016-09-25 05:23:53.406 269 11800.97 203.71 52545.55 88888.00 2016-09-25 05:23:53.906 269 11800.97 203.73 52545.60 88888.00 2016-09-25 05:23:54.406 269 11800.96 203.78 52545.60 88888.00 2016-09-25 05:23:54.906 269 11800.97 203.76 52545.55 88888.00 2016-09-25 05:23:55.406 269 11800.98 203.75 52545.54 88888.00 2016-09-25 05:23:55.906 269 11800.97 203.72 52545.54 88888.00 2016-09-25 05:23:56.406 269 11800.97 203.70 52545.53 88888.00 2016-09-25 05:23:56.906 269 11800.96 203.73 52545.52 88888.00 2016-09-25 05:23:57.406 269 11800.96 203.71 52545.52 88888.00 2016-09-25 05:23:57.906 269 11800.94 203.69 52545.53 88888.00 2016-09-25 05:23:58.406 269 11800.90 203.69 52545.52 88888.00 2016-09-25 05:23:58.906 269 11800.94 203.71 52545.53 88888.00 2016-09-25 05:23:59.406 269 11800.94 203.70 52545.48 88888.00 2016-09-25 05:23:59.906 269 11800.93 203.64 52545.46 88888.00 2016-09-25 05:24:00.406 269 11800.94 203.64 52545.43 88888.00 2016-09-25 05:24:00.906 269 11800.94 203.62 52545.45 88888.00 2016-09-25 05:24:01.406 269 11800.90 203.61 52545.49 88888.00 2016-09-25 05:24:01.906 269 11800.88 203.55 52545.51 88888.00 2016-09-25 05:24:02.406 269 11800.89 203.55 52545.53 88888.00 2016-09-25 05:24:02.906 269 11800.95 203.55 52545.49 88888.00 2016-09-25 05:24:03.406 269 11800.99 203.55 52545.44 88888.00 2016-09-25 05:24:03.906 269 11800.97 203.53 52545.38 88888.00 2016-09-25 05:24:04.406 269 11800.99 203.50 52545.38 88888.00 2016-09-25 05:24:04.906 269 11801.03 203.53 52545.40 88888.00 2016-09-25 05:24:05.406 269 11801.02 203.55 52545.36 88888.00 2016-09-25 05:24:05.906 269 11800.98 203.53 52545.37 88888.00 2016-09-25 05:24:06.406 269 11801.00 203.54 52545.37 88888.00 2016-09-25 05:24:06.906 269 11801.02 203.53 52545.38 88888.00 2016-09-25 05:24:07.406 269 11801.04 203.52 52545.40 88888.00 2016-09-25 05:24:07.906 269 11801.02 203.50 52545.42 88888.00 2016-09-25 05:24:08.406 269 11800.94 203.50 52545.44 88888.00 2016-09-25 05:24:08.906 269 11800.95 203.50 52545.46 88888.00 2016-09-25 05:24:09.406 269 11800.93 203.47 52545.51 88888.00 2016-09-25 05:24:09.906 269 11800.94 203.45 52545.48 88888.00 2016-09-25 05:24:10.406 269 11800.91 203.46 52545.45 88888.00 2016-09-25 05:24:10.906 269 11800.89 203.50 52545.47 88888.00 2016-09-25 05:24:11.406 269 11800.89 203.53 52545.51 88888.00 2016-09-25 05:24:11.906 269 11800.93 203.53 52545.52 88888.00 2016-09-25 05:24:12.406 269 11800.93 203.49 52545.54 88888.00 2016-09-25 05:24:12.906 269 11800.89 203.43 52545.57 88888.00 2016-09-25 05:24:13.406 269 11800.89 203.43 52545.53 88888.00 2016-09-25 05:24:13.906 269 11800.89 203.43 52545.54 88888.00 2016-09-25 05:24:14.406 269 11800.86 203.43 52545.53 88888.00 2016-09-25 05:24:14.906 269 11800.85 203.43 52545.55 88888.00 2016-09-25 05:24:15.406 269 11800.87 203.43 52545.54 88888.00 2016-09-25 05:24:15.906 269 11800.87 203.43 52545.51 88888.00 2016-09-25 05:24:16.406 269 11800.90 203.42 52545.46 88888.00 2016-09-25 05:24:16.906 269 11800.93 203.43 52545.44 88888.00 2016-09-25 05:24:17.406 269 11800.94 203.40 52545.44 88888.00 2016-09-25 05:24:17.906 269 11800.94 203.40 52545.44 88888.00 2016-09-25 05:24:18.406 269 11800.88 203.41 52545.43 88888.00 2016-09-25 05:24:18.906 269 11800.84 203.40 52545.42 88888.00 2016-09-25 05:24:19.406 269 11800.87 203.45 52545.45 88888.00 2016-09-25 05:24:19.906 269 11800.86 203.43 52545.46 88888.00 2016-09-25 05:24:20.406 269 11800.84 203.39 52545.44 88888.00 2016-09-25 05:24:20.906 269 11800.87 203.40 52545.45 88888.00 2016-09-25 05:24:21.406 269 11800.88 203.36 52545.45 88888.00 2016-09-25 05:24:21.906 269 11800.88 203.39 52545.45 88888.00 2016-09-25 05:24:22.406 269 11800.90 203.39 52545.43 88888.00 2016-09-25 05:24:22.906 269 11800.93 203.41 52545.42 88888.00 2016-09-25 05:24:23.406 269 11800.89 203.40 52545.42 88888.00 2016-09-25 05:24:23.906 269 11800.89 203.41 52545.42 88888.00 2016-09-25 05:24:24.406 269 11800.89 203.44 52545.40 88888.00 2016-09-25 05:24:24.906 269 11800.88 203.45 52545.42 88888.00 2016-09-25 05:24:25.406 269 11800.86 203.43 52545.40 88888.00 2016-09-25 05:24:25.906 269 11800.86 203.42 52545.39 88888.00 2016-09-25 05:24:26.406 269 11800.86 203.40 52545.40 88888.00 2016-09-25 05:24:26.906 269 11800.89 203.37 52545.37 88888.00 2016-09-25 05:24:27.406 269 11800.98 203.33 52545.27 88888.00 2016-09-25 05:24:27.906 269 11800.99 203.33 52545.21 88888.00 2016-09-25 05:24:28.406 269 11800.97 203.33 52545.22 88888.00 2016-09-25 05:24:28.906 269 11800.94 203.36 52545.26 88888.00 2016-09-25 05:24:29.406 269 11800.97 203.36 52545.26 88888.00 2016-09-25 05:24:29.906 269 11800.97 203.35 52545.30 88888.00 2016-09-25 05:24:30.406 269 11800.97 203.32 52545.31 88888.00 2016-09-25 05:24:30.906 269 11800.98 203.32 52545.26 88888.00 2016-09-25 05:24:31.406 269 11800.97 203.32 52545.28 88888.00 2016-09-25 05:24:31.906 269 11800.96 203.32 52545.31 88888.00 2016-09-25 05:24:32.406 269 11800.96 203.31 52545.30 88888.00 2016-09-25 05:24:32.906 269 11800.96 203.34 52545.30 88888.00 2016-09-25 05:24:33.406 269 11800.94 203.34 52545.28 88888.00 2016-09-25 05:24:33.906 269 11800.90 203.32 52545.35 88888.00 2016-09-25 05:24:34.406 269 11800.90 203.33 52545.35 88888.00 2016-09-25 05:24:34.906 269 11800.89 203.31 52545.37 88888.00 2016-09-25 05:24:35.406 269 11800.85 203.34 52545.40 88888.00 2016-09-25 05:24:35.906 269 11800.82 203.32 52545.36 88888.00 2016-09-25 05:24:36.406 269 11800.86 203.30 52545.36 88888.00 2016-09-25 05:24:36.906 269 11800.86 203.28 52545.35 88888.00 2016-09-25 05:24:37.406 269 11800.86 203.27 52545.37 88888.00 2016-09-25 05:24:37.906 269 11800.84 203.27 52545.37 88888.00 2016-09-25 05:24:38.406 269 11800.84 203.27 52545.32 88888.00 2016-09-25 05:24:38.906 269 11800.86 203.25 52545.32 88888.00 2016-09-25 05:24:39.406 269 11800.86 203.25 52545.32 88888.00 2016-09-25 05:24:39.906 269 11800.74 203.27 52545.43 88888.00 2016-09-25 05:24:40.406 269 11800.71 203.31 52545.40 88888.00 2016-09-25 05:24:40.906 269 11800.85 203.27 52545.28 88888.00 2016-09-25 05:24:41.406 269 11800.90 203.23 52545.23 88888.00 2016-09-25 05:24:41.906 269 11800.95 203.27 52545.23 88888.00 2016-09-25 05:24:42.406 269 11800.97 203.25 52545.23 88888.00 2016-09-25 05:24:42.906 269 11800.99 203.22 52545.20 88888.00 2016-09-25 05:24:43.406 269 11801.02 203.20 52545.17 88888.00 2016-09-25 05:24:43.906 269 11801.00 203.21 52545.18 88888.00 2016-09-25 05:24:44.406 269 11800.99 203.21 52545.17 88888.00 2016-09-25 05:24:44.906 269 11800.97 203.20 52545.18 88888.00 2016-09-25 05:24:45.406 269 11801.00 203.21 52545.19 88888.00 2016-09-25 05:24:45.906 269 11801.03 203.18 52545.18 88888.00 2016-09-25 05:24:46.406 269 11801.04 203.16 52545.19 88888.00 2016-09-25 05:24:46.906 269 11801.04 203.17 52545.21 88888.00 2016-09-25 05:24:47.406 269 11801.02 203.15 52545.22 88888.00 2016-09-25 05:24:47.906 269 11800.99 203.12 52545.22 88888.00 2016-09-25 05:24:48.406 269 11800.95 203.07 52545.25 88888.00 2016-09-25 05:24:48.906 269 11800.97 203.06 52545.25 88888.00 2016-09-25 05:24:49.406 269 11800.99 203.07 52545.22 88888.00 2016-09-25 05:24:49.906 269 11800.99 203.08 52545.19 88888.00 2016-09-25 05:24:50.406 269 11800.94 203.10 52545.18 88888.00 2016-09-25 05:24:50.906 269 11800.94 203.11 52545.20 88888.00 2016-09-25 05:24:51.406 269 11800.97 203.07 52545.22 88888.00 2016-09-25 05:24:51.906 269 11800.97 203.06 52545.23 88888.00 2016-09-25 05:24:52.406 269 11800.95 203.04 52545.23 88888.00 2016-09-25 05:24:52.906 269 11800.94 203.04 52545.20 88888.00 2016-09-25 05:24:53.406 269 11800.93 203.05 52545.21 88888.00 2016-09-25 05:24:53.906 269 11800.90 202.99 52545.25 88888.00 2016-09-25 05:24:54.406 269 11800.86 202.96 52545.26 88888.00 2016-09-25 05:24:54.906 269 11800.91 202.94 52545.27 88888.00 2016-09-25 05:24:55.406 269 11800.91 202.96 52545.22 88888.00 2016-09-25 05:24:55.906 269 11800.91 202.97 52545.20 88888.00 2016-09-25 05:24:56.406 269 11800.90 202.98 52545.17 88888.00 2016-09-25 05:24:56.906 269 11800.87 202.96 52545.18 88888.00 2016-09-25 05:24:57.406 269 11800.88 202.95 52545.19 88888.00 2016-09-25 05:24:57.906 269 11800.86 202.94 52545.19 88888.00 2016-09-25 05:24:58.406 269 11800.86 202.98 52545.21 88888.00 2016-09-25 05:24:58.906 269 11800.82 202.98 52545.23 88888.00 2016-09-25 05:24:59.406 269 11800.84 202.98 52545.22 88888.00 2016-09-25 05:24:59.906 269 11800.82 203.02 52545.22 88888.00 2016-09-25 05:25:00.406 269 11800.79 203.01 52545.23 88888.00 2016-09-25 05:25:00.906 269 11800.78 203.03 52545.27 88888.00 2016-09-25 05:25:01.406 269 11800.80 203.02 52545.28 88888.00 2016-09-25 05:25:01.906 269 11800.79 202.99 52545.27 88888.00 2016-09-25 05:25:02.406 269 11800.76 202.99 52545.30 88888.00 2016-09-25 05:25:02.906 269 11800.76 202.96 52545.31 88888.00 2016-09-25 05:25:03.406 269 11800.73 202.91 52545.29 88888.00 2016-09-25 05:25:03.906 269 11800.72 202.89 52545.31 88888.00 2016-09-25 05:25:04.406 269 11800.76 202.87 52545.28 88888.00 2016-09-25 05:25:04.906 269 11800.80 202.92 52545.23 88888.00 2016-09-25 05:25:05.406 269 11800.82 202.87 52545.21 88888.00 2016-09-25 05:25:05.906 269 11800.80 202.85 52545.21 88888.00 2016-09-25 05:25:06.406 269 11800.78 202.87 52545.22 88888.00 2016-09-25 05:25:06.906 269 11800.76 202.88 52545.25 88888.00 2016-09-25 05:25:07.406 269 11800.79 202.88 52545.28 88888.00 2016-09-25 05:25:07.906 269 11800.77 202.93 52545.36 88888.00 2016-09-25 05:25:08.406 269 11800.64 202.97 52545.43 88888.00 2016-09-25 05:25:08.906 269 11800.71 202.97 52545.31 88888.00 2016-09-25 05:25:09.406 269 11800.80 202.97 52545.18 88888.00 2016-09-25 05:25:09.906 269 11800.81 202.95 52545.16 88888.00 2016-09-25 05:25:10.406 269 11800.82 202.95 52545.13 88888.00 2016-09-25 05:25:10.906 269 11800.85 202.94 52545.12 88888.00 2016-09-25 05:25:11.406 269 11800.82 202.88 52545.16 88888.00 2016-09-25 05:25:11.906 269 11800.85 202.86 52545.18 88888.00 2016-09-25 05:25:12.406 269 11800.87 202.85 52545.19 88888.00 2016-09-25 05:25:12.906 269 11800.85 202.86 52545.25 88888.00 2016-09-25 05:25:13.406 269 11800.81 202.91 52545.22 88888.00 2016-09-25 05:25:13.906 269 11800.84 202.86 52545.16 88888.00 2016-09-25 05:25:14.406 269 11800.90 202.86 52545.16 88888.00 2016-09-25 05:25:14.906 269 11800.90 202.87 52545.14 88888.00 2016-09-25 05:25:15.406 269 11800.85 202.87 52545.18 88888.00 2016-09-25 05:25:15.906 269 11800.85 202.86 52545.20 88888.00 2016-09-25 05:25:16.406 269 11800.85 202.87 52545.21 88888.00 2016-09-25 05:25:16.906 269 11800.85 202.89 52545.21 88888.00 2016-09-25 05:25:17.406 269 11800.86 202.89 52545.19 88888.00 2016-09-25 05:25:17.906 269 11800.88 202.91 52545.19 88888.00 2016-09-25 05:25:18.406 269 11800.88 202.89 52545.19 88888.00 2016-09-25 05:25:18.906 269 11800.84 202.92 52545.21 88888.00 2016-09-25 05:25:19.406 269 11800.84 202.91 52545.21 88888.00 2016-09-25 05:25:19.906 269 11800.85 202.89 52545.20 88888.00 2016-09-25 05:25:20.406 269 11800.89 202.89 52545.18 88888.00 2016-09-25 05:25:20.906 269 11800.89 202.88 52545.18 88888.00 2016-09-25 05:25:21.406 269 11800.87 202.85 52545.20 88888.00 2016-09-25 05:25:21.906 269 11800.88 202.85 52545.18 88888.00 2016-09-25 05:25:22.406 269 11800.89 202.82 52545.14 88888.00 2016-09-25 05:25:22.906 269 11800.89 202.86 52545.14 88888.00 2016-09-25 05:25:23.406 269 11800.94 202.87 52545.14 88888.00 2016-09-25 05:25:23.906 269 11800.95 202.83 52545.17 88888.00 2016-09-25 05:25:24.406 269 11800.93 202.83 52545.18 88888.00 2016-09-25 05:25:24.906 269 11800.88 202.87 52545.18 88888.00 2016-09-25 05:25:25.406 269 11800.90 202.87 52545.21 88888.00 2016-09-25 05:25:25.906 269 11800.91 202.84 52545.14 88888.00 2016-09-25 05:25:26.406 269 11800.88 202.84 52545.13 88888.00 2016-09-25 05:25:26.906 269 11800.88 202.83 52545.14 88888.00 2016-09-25 05:25:27.406 269 11800.88 202.84 52545.14 88888.00 2016-09-25 05:25:27.906 269 11800.89 202.84 52545.21 88888.00 2016-09-25 05:25:28.406 269 11800.88 202.79 52545.23 88888.00 2016-09-25 05:25:28.906 269 11800.86 202.77 52545.23 88888.00 2016-09-25 05:25:29.406 269 11800.84 202.81 52545.19 88888.00 2016-09-25 05:25:29.906 269 11800.87 202.84 52545.17 88888.00 2016-09-25 05:25:30.406 269 11800.90 202.83 52545.18 88888.00 2016-09-25 05:25:30.906 269 11800.89 202.84 52545.20 88888.00 2016-09-25 05:25:31.406 269 11800.86 202.82 52545.21 88888.00 2016-09-25 05:25:31.906 269 11800.84 202.79 52545.21 88888.00 2016-09-25 05:25:32.406 269 11800.87 202.85 52545.21 88888.00 2016-09-25 05:25:32.906 269 11800.90 202.85 52545.19 88888.00 2016-09-25 05:25:33.406 269 11800.88 202.83 52545.18 88888.00 2016-09-25 05:25:33.906 269 11800.88 202.82 52545.19 88888.00 2016-09-25 05:25:34.406 269 11800.88 202.82 52545.22 88888.00 2016-09-25 05:25:34.906 269 11800.91 202.82 52545.21 88888.00 2016-09-25 05:25:35.406 269 11800.90 202.83 52545.17 88888.00 2016-09-25 05:25:35.906 269 11800.89 202.82 52545.19 88888.00 2016-09-25 05:25:36.406 269 11800.90 202.83 52545.22 88888.00 2016-09-25 05:25:36.906 269 11800.89 202.78 52545.22 88888.00 2016-09-25 05:25:37.406 269 11800.88 202.79 52545.23 88888.00 2016-09-25 05:25:37.906 269 11800.89 202.81 52545.25 88888.00 2016-09-25 05:25:38.406 269 11800.90 202.76 52545.26 88888.00 2016-09-25 05:25:38.906 269 11800.93 202.78 52545.27 88888.00 2016-09-25 05:25:39.406 269 11800.91 202.75 52545.22 88888.00 2016-09-25 05:25:39.906 269 11800.90 202.74 52545.22 88888.00 2016-09-25 05:25:40.406 269 11800.93 202.74 52545.20 88888.00 2016-09-25 05:25:40.906 269 11800.97 202.76 52545.21 88888.00 2016-09-25 05:25:41.406 269 11800.96 202.75 52545.22 88888.00 2016-09-25 05:25:41.906 269 11800.90 202.73 52545.20 88888.00 2016-09-25 05:25:42.406 269 11800.90 202.77 52545.21 88888.00 2016-09-25 05:25:42.906 269 11800.94 202.77 52545.20 88888.00 2016-09-25 05:25:43.406 269 11800.91 202.74 52545.23 88888.00 2016-09-25 05:25:43.906 269 11800.91 202.75 52545.25 88888.00 2016-09-25 05:25:44.406 269 11800.90 202.74 52545.27 88888.00 2016-09-25 05:25:44.906 269 11800.93 202.75 52545.27 88888.00 2016-09-25 05:25:45.406 269 11800.96 202.75 52545.23 88888.00 2016-09-25 05:25:45.906 269 11800.99 202.73 52545.25 88888.00 2016-09-25 05:25:46.406 269 11800.99 202.72 52545.25 88888.00 2016-09-25 05:25:46.906 269 11800.98 202.70 52545.22 88888.00 2016-09-25 05:25:47.406 269 11800.96 202.70 52545.22 88888.00 2016-09-25 05:25:47.906 269 11800.93 202.72 52545.21 88888.00 2016-09-25 05:25:48.406 269 11800.90 202.70 52545.21 88888.00 2016-09-25 05:25:48.906 269 11800.96 202.72 52545.18 88888.00 2016-09-25 05:25:49.406 269 11800.94 202.69 52545.20 88888.00 2016-09-25 05:25:49.906 269 11800.93 202.64 52545.22 88888.00 2016-09-25 05:25:50.406 269 11800.96 202.65 52545.22 88888.00 2016-09-25 05:25:50.906 269 11800.97 202.64 52545.26 88888.00 2016-09-25 05:25:51.406 269 11800.97 202.62 52545.29 88888.00 2016-09-25 05:25:51.906 269 11800.95 202.62 52545.30 88888.00 2016-09-25 05:25:52.406 269 11800.91 202.68 52545.29 88888.00 2016-09-25 05:25:52.906 269 11800.93 202.68 52545.28 88888.00 2016-09-25 05:25:53.406 269 11800.95 202.66 52545.27 88888.00 2016-09-25 05:25:53.906 269 11800.95 202.67 52545.29 88888.00 2016-09-25 05:25:54.406 269 11800.95 202.68 52545.31 88888.00 2016-09-25 05:25:54.906 269 11800.96 202.69 52545.29 88888.00 2016-09-25 05:25:55.406 269 11800.95 202.72 52545.26 88888.00 2016-09-25 05:25:55.906 269 11800.90 202.69 52545.28 88888.00 2016-09-25 05:25:56.406 269 11800.89 202.70 52545.31 88888.00 2016-09-25 05:25:56.906 269 11800.91 202.66 52545.31 88888.00 2016-09-25 05:25:57.406 269 11800.97 202.65 52545.28 88888.00 2016-09-25 05:25:57.906 269 11800.97 202.62 52545.28 88888.00 2016-09-25 05:25:58.406 269 11800.91 202.59 52545.31 88888.00 2016-09-25 05:25:58.906 269 11800.90 202.63 52545.27 88888.00 2016-09-25 05:25:59.406 269 11800.93 202.62 52545.32 88888.00 2016-09-25 05:25:59.906 269 11800.93 202.63 52545.36 88888.00 2016-09-25 05:26:00.406 269 11800.86 202.63 52545.38 88888.00 2016-09-25 05:26:00.906 269 11800.85 202.67 52545.39 88888.00 2016-09-25 05:26:01.406 269 11800.95 202.70 52545.32 88888.00 2016-09-25 05:26:01.906 269 11800.96 202.72 52545.32 88888.00 2016-09-25 05:26:02.406 269 11800.95 202.72 52545.32 88888.00 2016-09-25 05:26:02.906 269 11800.90 202.70 52545.42 88888.00 2016-09-25 05:26:03.406 269 11800.89 202.68 52545.43 88888.00 2016-09-25 05:26:03.906 269 11800.94 202.62 52545.43 88888.00 2016-09-25 05:26:04.406 269 11800.97 202.62 52545.44 88888.00 2016-09-25 05:26:04.906 269 11800.99 202.65 52545.40 88888.00 2016-09-25 05:26:05.406 269 11801.02 202.68 52545.36 88888.00 2016-09-25 05:26:05.906 269 11800.98 202.65 52545.35 88888.00 2016-09-25 05:26:06.406 269 11800.93 202.64 52545.40 88888.00 2016-09-25 05:26:06.906 269 11800.89 202.64 52545.49 88888.00 2016-09-25 05:26:07.406 269 11800.88 202.66 52545.52 88888.00 2016-09-25 05:26:07.906 269 11800.90 202.68 52545.51 88888.00 2016-09-25 05:26:08.406 269 11800.97 202.63 52545.45 88888.00 2016-09-25 05:26:08.906 269 11801.02 202.55 52545.42 88888.00 2016-09-25 05:26:09.406 269 11800.96 202.59 52545.43 88888.00 2016-09-25 05:26:09.906 269 11800.91 202.62 52545.48 88888.00 2016-09-25 05:26:10.406 269 11800.90 202.62 52545.46 88888.00 2016-09-25 05:26:10.906 269 11800.88 202.62 52545.47 88888.00 2016-09-25 05:26:11.406 269 11800.89 202.59 52545.44 88888.00 2016-09-25 05:26:11.906 269 11800.93 202.57 52545.37 88888.00 2016-09-25 05:26:12.406 269 11800.91 202.56 52545.37 88888.00 2016-09-25 05:26:12.906 269 11800.93 202.58 52545.37 88888.00 2016-09-25 05:26:13.406 269 11800.94 202.63 52545.34 88888.00 2016-09-25 05:26:13.906 269 11800.96 202.62 52545.36 88888.00 2016-09-25 05:26:14.406 269 11800.98 202.60 52545.36 88888.00 2016-09-25 05:26:14.906 269 11801.00 202.62 52545.34 88888.00 2016-09-25 05:26:15.406 269 11800.99 202.62 52545.31 88888.00 2016-09-25 05:26:15.906 269 11801.00 202.63 52545.30 88888.00 2016-09-25 05:26:16.406 269 11800.97 202.60 52545.32 88888.00 2016-09-25 05:26:16.906 269 11801.02 202.60 52545.29 88888.00 2016-09-25 05:26:17.406 269 11800.99 202.59 52545.28 88888.00 2016-09-25 05:26:17.906 269 11800.96 202.58 52545.31 88888.00 2016-09-25 05:26:18.406 269 11800.97 202.57 52545.37 88888.00 2016-09-25 05:26:18.906 269 11800.97 202.54 52545.39 88888.00 2016-09-25 05:26:19.406 269 11800.98 202.56 52545.40 88888.00 2016-09-25 05:26:19.906 269 11800.97 202.59 52545.38 88888.00 2016-09-25 05:26:20.406 269 11801.02 202.57 52545.42 88888.00 2016-09-25 05:26:20.906 269 11801.06 202.56 52545.43 88888.00 2016-09-25 05:26:21.406 269 11801.06 202.52 52545.38 88888.00 2016-09-25 05:26:21.906 269 11801.08 202.54 52545.38 88888.00 2016-09-25 05:26:22.406 269 11801.09 202.55 52545.37 88888.00 2016-09-25 05:26:22.906 269 11801.05 202.54 52545.35 88888.00 2016-09-25 05:26:23.406 269 11801.00 202.58 52545.38 88888.00 2016-09-25 05:26:23.906 269 11801.00 202.58 52545.37 88888.00 2016-09-25 05:26:24.406 269 11801.05 202.58 52545.38 88888.00 2016-09-25 05:26:24.906 269 11801.02 202.55 52545.37 88888.00 2016-09-25 05:26:25.406 269 11801.02 202.55 52545.40 88888.00 2016-09-25 05:26:25.906 269 11801.02 202.58 52545.40 88888.00 2016-09-25 05:26:26.406 269 11801.03 202.58 52545.40 88888.00 2016-09-25 05:26:26.906 269 11800.93 202.59 52545.45 88888.00 2016-09-25 05:26:27.407 269 11800.93 202.62 52545.49 88888.00 2016-09-25 05:26:27.907 269 11800.96 202.65 52545.51 88888.00 2016-09-25 05:26:28.407 269 11801.03 202.60 52545.49 88888.00 2016-09-25 05:26:28.907 269 11801.02 202.62 52545.52 88888.00 2016-09-25 05:26:29.407 269 11800.99 202.60 52545.53 88888.00 2016-09-25 05:26:29.907 269 11800.96 202.59 52545.52 88888.00 2016-09-25 05:26:30.407 269 11801.02 202.60 52545.48 88888.00 2016-09-25 05:26:30.907 269 11801.02 202.57 52545.45 88888.00 2016-09-25 05:26:31.407 269 11801.00 202.53 52545.44 88888.00 2016-09-25 05:26:31.907 269 11801.03 202.52 52545.39 88888.00 2016-09-25 05:26:32.407 269 11801.06 202.53 52545.38 88888.00 2016-09-25 05:26:32.907 269 11801.06 202.55 52545.44 88888.00 2016-09-25 05:26:33.407 269 11801.06 202.53 52545.45 88888.00 2016-09-25 05:26:33.907 269 11801.05 202.53 52545.47 88888.00 2016-09-25 05:26:34.407 269 11801.05 202.52 52545.46 88888.00 2016-09-25 05:26:34.907 269 11801.00 202.55 52545.52 88888.00 2016-09-25 05:26:35.407 269 11801.08 202.54 52545.47 88888.00 2016-09-25 05:26:35.907 269 11801.14 202.52 52545.43 88888.00 2016-09-25 05:26:36.407 269 11801.13 202.55 52545.40 88888.00 2016-09-25 05:26:36.907 269 11801.16 202.55 52545.42 88888.00 2016-09-25 05:26:37.407 269 11801.16 202.57 52545.43 88888.00 2016-09-25 05:26:37.907 269 11801.13 202.59 52545.42 88888.00 2016-09-25 05:26:38.407 269 11801.12 202.57 52545.40 88888.00 2016-09-25 05:26:38.907 269 11801.08 202.57 52545.42 88888.00 2016-09-25 05:26:39.407 269 11801.12 202.59 52545.45 88888.00 2016-09-25 05:26:39.907 269 11801.14 202.63 52545.43 88888.00 2016-09-25 05:26:40.407 269 11801.15 202.64 52545.42 88888.00 2016-09-25 05:26:40.907 269 11801.13 202.63 52545.42 88888.00 2016-09-25 05:26:41.407 269 11801.14 202.62 52545.45 88888.00 2016-09-25 05:26:41.907 269 11801.17 202.62 52545.49 88888.00 2016-09-25 05:26:42.407 269 11801.17 202.60 52545.51 88888.00 2016-09-25 05:26:42.907 269 11801.17 202.55 52545.49 88888.00 2016-09-25 05:26:43.407 269 11801.15 202.56 52545.53 88888.00 2016-09-25 05:26:43.907 269 11801.11 202.60 52545.56 88888.00 2016-09-25 05:26:44.407 269 11801.06 202.63 52545.60 88888.00 2016-09-25 05:26:44.907 269 11801.04 202.64 52545.61 88888.00 2016-09-25 05:26:45.407 269 11801.09 202.60 52545.58 88888.00 2016-09-25 05:26:45.907 269 11801.21 202.53 52545.48 88888.00 2016-09-25 05:26:46.407 269 11801.22 202.52 52545.45 88888.00 2016-09-25 05:26:46.907 269 11801.23 202.53 52545.43 88888.00 2016-09-25 05:26:47.407 269 11801.23 202.55 52545.43 88888.00 2016-09-25 05:26:47.907 269 11801.23 202.55 52545.48 88888.00 2016-09-25 05:26:48.407 269 11801.28 202.53 52545.43 88888.00 2016-09-25 05:26:48.907 269 11801.26 202.52 52545.45 88888.00 2016-09-25 05:26:49.407 269 11801.26 202.49 52545.47 88888.00 2016-09-25 05:26:49.907 269 11801.30 202.52 52545.48 88888.00 2016-09-25 05:26:50.407 269 11801.31 202.52 52545.49 88888.00 2016-09-25 05:26:50.907 269 11801.23 202.49 52545.58 88888.00 2016-09-25 05:26:51.407 269 11801.16 202.56 52545.63 88888.00 2016-09-25 05:26:51.907 269 11801.13 202.58 52545.66 88888.00 2016-09-25 05:26:52.407 269 11801.14 202.55 52545.63 88888.00 2016-09-25 05:26:52.907 269 11801.15 202.52 52545.60 88888.00 2016-09-25 05:26:53.407 269 11801.16 202.52 52545.65 88888.00 2016-09-25 05:26:53.907 269 11801.19 202.56 52545.64 88888.00 2016-09-25 05:26:54.407 269 11801.19 202.59 52545.63 88888.00 2016-09-25 05:26:54.907 269 11801.09 202.57 52545.67 88888.00 2016-09-25 05:26:55.407 269 11801.08 202.53 52545.71 88888.00 2016-09-25 05:26:55.907 269 11801.19 202.54 52545.58 88888.00 2016-09-25 05:26:56.407 269 11801.21 202.53 52545.53 88888.00 2016-09-25 05:26:56.907 269 11801.28 202.49 52545.54 88888.00 2016-09-25 05:26:57.407 269 11801.28 202.45 52545.57 88888.00 2016-09-25 05:26:57.907 269 11801.21 202.50 52545.57 88888.00 2016-09-25 05:26:58.407 269 11801.15 202.53 52545.62 88888.00 2016-09-25 05:26:58.907 269 11801.19 202.53 52545.60 88888.00 2016-09-25 05:26:59.407 269 11801.23 202.52 52545.55 88888.00 2016-09-25 05:26:59.907 269 11801.24 202.50 52545.53 88888.00 2016-09-25 05:27:00.407 269 11801.22 202.53 52545.53 88888.00 2016-09-25 05:27:00.907 269 11801.19 202.54 52545.54 88888.00 2016-09-25 05:27:01.407 269 11801.22 202.50 52545.49 88888.00 2016-09-25 05:27:01.907 269 11801.24 202.50 52545.48 88888.00 2016-09-25 05:27:02.407 269 11801.21 202.52 52545.49 88888.00 2016-09-25 05:27:02.907 269 11801.17 202.54 52545.53 88888.00 2016-09-25 05:27:03.407 269 11801.20 202.60 52545.51 88888.00 2016-09-25 05:27:03.907 269 11801.22 202.63 52545.49 88888.00 2016-09-25 05:27:04.407 269 11801.16 202.69 52545.56 88888.00 2016-09-25 05:27:04.907 269 11801.15 202.68 52545.60 88888.00 2016-09-25 05:27:05.407 269 11801.15 202.66 52545.64 88888.00 2016-09-25 05:27:05.907 269 11801.13 202.66 52545.62 88888.00 2016-09-25 05:27:06.407 269 11801.13 202.63 52545.64 88888.00 2016-09-25 05:27:06.907 269 11801.14 202.57 52545.63 88888.00 2016-09-25 05:27:07.407 269 11801.19 202.56 52545.60 88888.00 2016-09-25 05:27:07.907 269 11801.22 202.56 52545.58 88888.00 2016-09-25 05:27:08.407 269 11801.23 202.57 52545.55 88888.00 2016-09-25 05:27:08.907 269 11801.21 202.58 52545.58 88888.00 2016-09-25 05:27:09.407 269 11801.20 202.58 52545.58 88888.00 2016-09-25 05:27:09.907 269 11801.21 202.58 52545.63 88888.00 2016-09-25 05:27:10.407 269 11801.20 202.60 52545.64 88888.00 2016-09-25 05:27:10.907 269 11801.19 202.59 52545.66 88888.00 2016-09-25 05:27:11.407 269 11801.17 202.55 52545.66 88888.00 2016-09-25 05:27:11.907 269 11801.20 202.58 52545.65 88888.00 2016-09-25 05:27:12.407 269 11801.20 202.62 52545.62 88888.00 2016-09-25 05:27:12.907 269 11801.22 202.58 52545.60 88888.00 2016-09-25 05:27:13.407 269 11801.21 202.63 52545.64 88888.00 2016-09-25 05:27:13.907 269 11801.21 202.68 52545.58 88888.00 2016-09-25 05:27:14.407 269 11801.24 202.65 52545.61 88888.00 2016-09-25 05:27:14.907 269 11801.22 202.60 52545.63 88888.00 2016-09-25 05:27:15.407 269 11801.15 202.63 52545.71 88888.00 2016-09-25 05:27:15.907 269 11801.07 202.66 52545.79 88888.00 2016-09-25 05:27:16.407 269 11801.08 202.70 52545.75 88888.00 2016-09-25 05:27:16.907 269 11801.11 202.67 52545.73 88888.00 2016-09-25 05:27:17.407 269 11801.12 202.66 52545.79 88888.00 2016-09-25 05:27:17.907 269 11801.08 202.66 52545.76 88888.00 2016-09-25 05:27:18.407 269 11801.07 202.67 52545.78 88888.00 2016-09-25 05:27:18.907 269 11801.08 202.63 52545.75 88888.00 2016-09-25 05:27:19.407 269 11801.14 202.64 52545.72 88888.00 2016-09-25 05:27:19.907 269 11801.20 202.63 52545.72 88888.00 2016-09-25 05:27:20.407 269 11801.21 202.66 52545.71 88888.00 2016-09-25 05:27:20.907 269 11801.19 202.67 52545.71 88888.00 2016-09-25 05:27:21.407 269 11801.19 202.62 52545.69 88888.00 2016-09-25 05:27:21.907 269 11801.17 202.63 52545.66 88888.00 2016-09-25 05:27:22.407 269 11801.20 202.60 52545.67 88888.00 2016-09-25 05:27:22.907 269 11801.25 202.63 52545.72 88888.00 2016-09-25 05:27:23.407 269 11801.35 202.57 52545.67 88888.00 2016-09-25 05:27:23.907 269 11801.35 202.55 52545.63 88888.00 2016-09-25 05:27:24.407 269 11801.39 202.52 52545.62 88888.00 2016-09-25 05:27:24.907 269 11801.41 202.50 52545.61 88888.00 2016-09-25 05:27:25.407 269 11801.42 202.50 52545.58 88888.00 2016-09-25 05:27:25.907 269 11801.39 202.53 52545.58 88888.00 2016-09-25 05:27:26.407 269 11801.35 202.52 52545.60 88888.00 2016-09-25 05:27:26.907 269 11801.33 202.52 52545.63 88888.00 2016-09-25 05:27:27.407 269 11801.31 202.53 52545.62 88888.00 2016-09-25 05:27:27.907 269 11801.34 202.52 52545.61 88888.00 2016-09-25 05:27:28.407 269 11801.29 202.50 52545.61 88888.00 2016-09-25 05:27:28.907 269 11801.31 202.49 52545.61 88888.00 2016-09-25 05:27:29.407 269 11801.33 202.53 52545.63 88888.00 2016-09-25 05:27:29.907 269 11801.32 202.58 52545.65 88888.00 2016-09-25 05:27:30.407 269 11801.26 202.60 52545.71 88888.00 2016-09-25 05:27:30.907 269 11801.25 202.60 52545.71 88888.00 2016-09-25 05:27:31.407 269 11801.30 202.55 52545.69 88888.00 2016-09-25 05:27:31.907 269 11801.34 202.54 52545.66 88888.00 2016-09-25 05:27:32.407 269 11801.31 202.46 52545.67 88888.00 2016-09-25 05:27:32.907 269 11801.32 202.46 52545.66 88888.00 2016-09-25 05:27:33.407 269 11801.34 202.45 52545.63 88888.00 2016-09-25 05:27:33.907 269 11801.33 202.46 52545.66 88888.00 2016-09-25 05:27:34.407 269 11801.32 202.48 52545.69 88888.00 2016-09-25 05:27:34.907 269 11801.35 202.46 52545.67 88888.00 2016-09-25 05:27:35.407 269 11801.33 202.47 52545.67 88888.00 2016-09-25 05:27:35.907 269 11801.31 202.47 52545.70 88888.00 2016-09-25 05:27:36.407 269 11801.35 202.47 52545.69 88888.00 2016-09-25 05:27:36.907 269 11801.37 202.49 52545.65 88888.00 2016-09-25 05:27:37.407 269 11801.37 202.47 52545.63 88888.00 2016-09-25 05:27:37.907 269 11801.35 202.47 52545.65 88888.00 2016-09-25 05:27:38.407 269 11801.32 202.45 52545.70 88888.00 2016-09-25 05:27:38.907 269 11801.34 202.44 52545.71 88888.00 2016-09-25 05:27:39.407 269 11801.38 202.43 52545.67 88888.00 2016-09-25 05:27:39.907 269 11801.34 202.41 52545.67 88888.00 2016-09-25 05:27:40.407 269 11801.33 202.43 52545.72 88888.00 2016-09-25 05:27:40.907 269 11801.26 202.45 52545.80 88888.00 2016-09-25 05:27:41.407 269 11801.33 202.46 52545.78 88888.00 2016-09-25 05:27:41.907 269 11801.40 202.47 52545.71 88888.00 2016-09-25 05:27:42.407 269 11801.38 202.47 52545.67 88888.00 2016-09-25 05:27:42.907 269 11801.37 202.47 52545.65 88888.00 2016-09-25 05:27:43.407 269 11801.38 202.45 52545.62 88888.00 2016-09-25 05:27:43.907 269 11801.35 202.48 52545.61 88888.00 2016-09-25 05:27:44.407 269 11801.32 202.49 52545.64 88888.00 2016-09-25 05:27:44.907 269 11801.30 202.53 52545.71 88888.00 2016-09-25 05:27:45.407 269 11801.32 202.54 52545.72 88888.00 2016-09-25 05:27:45.907 269 11801.28 202.47 52545.71 88888.00 2016-09-25 05:27:46.407 269 11801.25 202.45 52545.74 88888.00 2016-09-25 05:27:46.907 269 11801.25 202.46 52545.75 88888.00 2016-09-25 05:27:47.407 269 11801.29 202.48 52545.71 88888.00 2016-09-25 05:27:47.907 269 11801.31 202.43 52545.65 88888.00 2016-09-25 05:27:48.407 269 11801.31 202.43 52545.67 88888.00 2016-09-25 05:27:48.907 269 11801.32 202.44 52545.69 88888.00 2016-09-25 05:27:49.407 269 11801.30 202.47 52545.70 88888.00 2016-09-25 05:27:49.907 269 11801.30 202.45 52545.69 88888.00 2016-09-25 05:27:50.407 269 11801.26 202.46 52545.67 88888.00 2016-09-25 05:27:50.907 269 11801.23 202.44 52545.67 88888.00 2016-09-25 05:27:51.407 269 11801.26 202.43 52545.65 88888.00 2016-09-25 05:27:51.907 269 11801.25 202.43 52545.69 88888.00 2016-09-25 05:27:52.407 269 11801.25 202.43 52545.67 88888.00 2016-09-25 05:27:52.907 269 11801.29 202.45 52545.67 88888.00 2016-09-25 05:27:53.407 269 11801.30 202.45 52545.75 88888.00 2016-09-25 05:27:53.907 269 11801.26 202.41 52545.75 88888.00 2016-09-25 05:27:54.407 269 11801.26 202.35 52545.72 88888.00 2016-09-25 05:27:54.907 269 11801.29 202.37 52545.70 88888.00 2016-09-25 05:27:55.407 269 11801.30 202.43 52545.69 88888.00 2016-09-25 05:27:55.907 269 11801.31 202.46 52545.69 88888.00 2016-09-25 05:27:56.407 269 11801.31 202.44 52545.69 88888.00 2016-09-25 05:27:56.907 269 11801.26 202.43 52545.70 88888.00 2016-09-25 05:27:57.407 269 11801.25 202.43 52545.67 88888.00 2016-09-25 05:27:57.907 269 11801.25 202.43 52545.71 88888.00 2016-09-25 05:27:58.407 269 11801.23 202.45 52545.75 88888.00 2016-09-25 05:27:58.907 269 11801.24 202.46 52545.73 88888.00 2016-09-25 05:27:59.407 269 11801.22 202.47 52545.74 88888.00 2016-09-25 05:27:59.907 269 11801.24 202.47 52545.74 88888.00 2016-09-25 05:28:00.407 269 11801.23 202.43 52545.72 88888.00 2016-09-25 05:28:00.907 269 11801.30 202.40 52545.74 88888.00 2016-09-25 05:28:01.407 269 11801.35 202.39 52545.71 88888.00 2016-09-25 05:28:01.907 269 11801.32 202.37 52545.67 88888.00 2016-09-25 05:28:02.407 269 11801.30 202.39 52545.69 88888.00 2016-09-25 05:28:02.907 269 11801.32 202.43 52545.67 88888.00 2016-09-25 05:28:03.407 269 11801.31 202.41 52545.65 88888.00 2016-09-25 05:28:03.907 269 11801.28 202.39 52545.67 88888.00 2016-09-25 05:28:04.407 269 11801.28 202.40 52545.67 88888.00 2016-09-25 05:28:04.907 269 11801.29 202.38 52545.66 88888.00 2016-09-25 05:28:05.407 269 11801.29 202.37 52545.67 88888.00 2016-09-25 05:28:05.907 269 11801.19 202.43 52545.75 88888.00 2016-09-25 05:28:06.407 269 11801.05 202.48 52545.89 88888.00 2016-09-25 05:28:06.907 269 11801.09 202.45 52545.88 88888.00 2016-09-25 05:28:07.407 269 11801.16 202.40 52545.80 88888.00 2016-09-25 05:28:07.907 269 11801.22 202.36 52545.75 88888.00 2016-09-25 05:28:08.407 269 11801.24 202.36 52545.83 88888.00 2016-09-25 05:28:08.907 269 11801.22 202.37 52545.87 88888.00 2016-09-25 05:28:09.407 269 11801.20 202.37 52545.86 88888.00 2016-09-25 05:28:09.907 269 11801.20 202.39 52545.89 88888.00 2016-09-25 05:28:10.407 269 11801.21 202.38 52545.87 88888.00 2016-09-25 05:28:10.907 269 11801.24 202.39 52545.84 88888.00 2016-09-25 05:28:11.407 269 11801.12 202.40 52545.96 88888.00 2016-09-25 05:28:11.907 269 11800.96 202.46 52546.08 88888.00 2016-09-25 05:28:12.407 269 11800.98 202.46 52546.08 88888.00 2016-09-25 05:28:12.907 269 11801.03 202.47 52546.05 88888.00 2016-09-25 05:28:13.407 269 11801.05 202.48 52546.06 88888.00 2016-09-25 05:28:13.907 269 11801.11 202.47 52546.00 88888.00 2016-09-25 05:28:14.407 269 11801.13 202.45 52545.95 88888.00 2016-09-25 05:28:14.907 269 11801.14 202.44 52545.95 88888.00 2016-09-25 05:28:15.407 269 11801.15 202.41 52546.01 88888.00 2016-09-25 05:28:15.907 269 11801.08 202.44 52546.07 88888.00 2016-09-25 05:28:16.407 269 11801.08 202.47 52546.07 88888.00 2016-09-25 05:28:16.907 269 11801.15 202.45 52546.00 88888.00 2016-09-25 05:28:17.407 269 11801.11 202.46 52546.05 88888.00 2016-09-25 05:28:17.907 269 11801.05 202.49 52546.15 88888.00 2016-09-25 05:28:18.407 269 11800.74 202.60 52546.43 88888.00 2016-09-25 05:28:18.907 269 11800.67 202.63 52546.51 88888.00 2016-09-25 05:28:19.407 269 11800.79 202.55 52546.41 88888.00 2016-09-25 05:28:19.907 269 11800.81 202.55 52546.36 88888.00 2016-09-25 05:28:20.407 269 11800.81 202.54 52546.40 88888.00 2016-09-25 05:28:20.907 269 11800.85 202.53 52546.39 88888.00 2016-09-25 05:28:21.407 269 11800.63 202.60 52546.58 88888.00 2016-09-25 05:28:21.907 269 11800.63 202.60 52546.54 88888.00 2016-09-25 05:28:22.407 269 11800.74 202.58 52546.44 88888.00 2016-09-25 05:28:22.907 269 11800.76 202.60 52546.49 88888.00 2016-09-25 05:28:23.407 269 11800.72 202.59 52546.53 88888.00 2016-09-25 05:28:23.907 269 11800.76 202.57 52546.51 88888.00 2016-09-25 05:28:24.407 269 11800.78 202.57 52546.43 88888.00 2016-09-25 05:28:24.907 269 11800.90 202.55 52546.33 88888.00 2016-09-25 05:28:25.407 269 11801.02 202.52 52546.26 88888.00 2016-09-25 05:28:25.907 269 11801.08 202.50 52546.17 88888.00 2016-09-25 05:28:26.407 269 11801.06 202.52 52546.15 88888.00 2016-09-25 05:28:26.907 269 11801.05 202.52 52546.14 88888.00 2016-09-25 05:28:27.407 269 11800.98 202.53 52546.14 88888.00 2016-09-25 05:28:27.907 269 11800.98 202.49 52546.22 88888.00 2016-09-25 05:28:28.407 269 11800.96 202.45 52546.22 88888.00 2016-09-25 05:28:28.907 269 11800.94 202.48 52546.22 88888.00 2016-09-25 05:28:29.407 269 11800.95 202.52 52546.22 88888.00 2016-09-25 05:28:29.907 269 11800.91 202.54 52546.25 88888.00 2016-09-25 05:28:30.407 269 11800.87 202.57 52546.31 88888.00 2016-09-25 05:28:30.907 269 11800.89 202.53 52546.25 88888.00 2016-09-25 05:28:31.407 269 11800.94 202.52 52546.19 88888.00 2016-09-25 05:28:31.907 269 11801.05 202.46 52546.10 88888.00 2016-09-25 05:28:32.407 269 11801.08 202.43 52546.11 88888.00 2016-09-25 05:28:32.907 269 11801.08 202.47 52546.10 88888.00 2016-09-25 05:28:33.407 269 11801.07 202.46 52546.11 88888.00 2016-09-25 05:28:33.907 269 11801.08 202.44 52546.14 88888.00 2016-09-25 05:28:34.407 269 11801.09 202.43 52546.10 88888.00 2016-09-25 05:28:34.907 269 11801.09 202.46 52546.14 88888.00 2016-09-25 05:28:35.407 269 11801.03 202.48 52546.22 88888.00 2016-09-25 05:28:35.907 269 11801.05 202.48 52546.19 88888.00 2016-09-25 05:28:36.407 269 11800.98 202.48 52546.24 88888.00 2016-09-25 05:28:36.907 269 11801.03 202.45 52546.19 88888.00 2016-09-25 05:28:37.407 269 11801.08 202.47 52546.16 88888.00 2016-09-25 05:28:37.907 269 11801.09 202.46 52546.18 88888.00 2016-09-25 05:28:38.407 269 11801.08 202.43 52546.17 88888.00 2016-09-25 05:28:38.907 269 11801.08 202.44 52546.17 88888.00 2016-09-25 05:28:39.407 269 11801.05 202.48 52546.22 88888.00 2016-09-25 05:28:39.907 269 11801.08 202.50 52546.25 88888.00 2016-09-25 05:28:40.407 269 11801.05 202.50 52546.25 88888.00 2016-09-25 05:28:40.907 269 11801.02 202.54 52546.28 88888.00 2016-09-25 05:28:41.407 269 11801.06 202.53 52546.28 88888.00 2016-09-25 05:28:41.907 269 11801.05 202.54 52546.29 88888.00 2016-09-25 05:28:42.407 269 11800.98 202.57 52546.32 88888.00 2016-09-25 05:28:42.907 269 11800.96 202.54 52546.31 88888.00 2016-09-25 05:28:43.407 269 11800.98 202.54 52546.29 88888.00 2016-09-25 05:28:43.907 269 11800.99 202.54 52546.28 88888.00 2016-09-25 05:28:44.407 269 11800.98 202.53 52546.31 88888.00 2016-09-25 05:28:44.907 269 11800.96 202.54 52546.37 88888.00 2016-09-25 05:28:45.407 269 11800.89 202.53 52546.42 88888.00 2016-09-25 05:28:45.907 269 11800.88 202.54 52546.37 88888.00 2016-09-25 05:28:46.407 269 11800.82 202.56 52546.46 88888.00 2016-09-25 05:28:46.907 269 11800.68 202.62 52546.60 88888.00 2016-09-25 05:28:47.407 269 11800.76 202.59 52546.58 88888.00 2016-09-25 05:28:47.907 269 11800.96 202.50 52546.40 88888.00 2016-09-25 05:28:48.407 269 11800.85 202.56 52546.46 88888.00 2016-09-25 05:28:48.907 269 11800.91 202.55 52546.43 88888.00 2016-09-25 05:28:49.407 269 11801.02 202.47 52546.32 88888.00 2016-09-25 05:28:49.907 269 11801.09 202.40 52546.22 88888.00 2016-09-25 05:28:50.407 269 11801.20 202.37 52546.13 88888.00 2016-09-25 05:28:50.907 269 11801.35 202.35 52546.01 88888.00 2016-09-25 05:28:51.407 269 11801.44 202.30 52545.98 88888.00 2016-09-25 05:28:51.907 269 11801.48 202.31 52545.96 88888.00 2016-09-25 05:28:52.407 269 11801.48 202.29 52545.95 88888.00 2016-09-25 05:28:52.907 269 11801.48 202.29 52545.93 88888.00 2016-09-25 05:28:53.407 269 11801.53 202.30 52545.96 88888.00 2016-09-25 05:28:53.907 269 11801.49 202.29 52545.99 88888.00 2016-09-25 05:28:54.407 269 11801.44 202.28 52545.93 88888.00 2016-09-25 05:28:54.907 269 11801.39 202.31 52545.93 88888.00 2016-09-25 05:28:55.407 269 11801.38 202.36 52545.92 88888.00 2016-09-25 05:28:55.907 269 11801.40 202.35 52545.92 88888.00 2016-09-25 05:28:56.407 269 11801.41 202.34 52545.92 88888.00 2016-09-25 05:28:56.907 269 11801.47 202.35 52545.96 88888.00 2016-09-25 05:28:57.408 269 11801.49 202.37 52546.00 88888.00 2016-09-25 05:28:57.908 269 11801.50 202.33 52546.04 88888.00 2016-09-25 05:28:58.408 269 11801.52 202.33 52546.02 88888.00 2016-09-25 05:28:58.908 269 11801.44 202.37 52546.02 88888.00 2016-09-25 05:28:59.408 269 11801.38 202.36 52546.09 88888.00 2016-09-25 05:28:59.908 269 11801.34 202.37 52546.10 88888.00 2016-09-25 05:29:00.408 269 11801.39 202.38 52546.04 88888.00 2016-09-25 05:29:00.908 269 11801.50 202.37 52546.00 88888.00 2016-09-25 05:29:01.408 269 11801.57 202.27 52545.92 88888.00 2016-09-25 05:29:01.908 269 11801.58 202.25 52545.91 88888.00 2016-09-25 05:29:02.408 269 11801.57 202.31 52545.92 88888.00 2016-09-25 05:29:02.908 269 11801.57 202.33 52545.92 88888.00 2016-09-25 05:29:03.408 269 11801.57 202.35 52545.95 88888.00 2016-09-25 05:29:03.908 269 11801.56 202.34 52545.95 88888.00 2016-09-25 05:29:04.408 269 11801.52 202.30 52545.96 88888.00 2016-09-25 05:29:04.908 269 11801.51 202.29 52545.96 88888.00 2016-09-25 05:29:05.408 269 11801.50 202.29 52545.95 88888.00 2016-09-25 05:29:05.908 269 11801.49 202.25 52545.96 88888.00 2016-09-25 05:29:06.408 269 11801.47 202.26 52545.95 88888.00 2016-09-25 05:29:06.908 269 11801.49 202.30 52545.95 88888.00 2016-09-25 05:29:07.408 269 11801.52 202.26 52545.92 88888.00 2016-09-25 05:29:07.908 269 11801.53 202.21 52545.91 88888.00 2016-09-25 05:29:08.408 269 11801.52 202.25 52545.90 88888.00 2016-09-25 05:29:08.908 269 11801.52 202.27 52545.87 88888.00 2016-09-25 05:29:09.408 269 11801.56 202.25 52545.91 88888.00 2016-09-25 05:29:09.908 269 11801.53 202.19 52545.95 88888.00 2016-09-25 05:29:10.408 269 11801.53 202.17 52545.93 88888.00 2016-09-25 05:29:10.908 269 11801.55 202.14 52545.92 88888.00 2016-09-25 05:29:11.408 269 11801.55 202.15 52545.89 88888.00 2016-09-25 05:29:11.908 269 11801.55 202.16 52545.89 88888.00 2016-09-25 05:29:12.408 269 11801.57 202.15 52545.90 88888.00 2016-09-25 05:29:12.908 269 11801.55 202.12 52545.89 88888.00 2016-09-25 05:29:13.408 269 11801.53 202.15 52545.95 88888.00 2016-09-25 05:29:13.908 269 11801.52 202.17 52545.97 88888.00 2016-09-25 05:29:14.408 269 11801.56 202.16 52545.97 88888.00 2016-09-25 05:29:14.908 269 11801.59 202.18 52545.99 88888.00 2016-09-25 05:29:15.408 269 11801.60 202.18 52546.01 88888.00 2016-09-25 05:29:15.908 269 11801.58 202.21 52545.99 88888.00 2016-09-25 05:29:16.408 269 11801.57 202.18 52545.99 88888.00 2016-09-25 05:29:16.908 269 11801.58 202.15 52545.93 88888.00 2016-09-25 05:29:17.408 269 11801.57 202.16 52545.93 88888.00 2016-09-25 05:29:17.908 269 11801.56 202.14 52545.92 88888.00 2016-09-25 05:29:18.408 269 11801.56 202.12 52545.89 88888.00 2016-09-25 05:29:18.908 269 11801.53 202.12 52545.92 88888.00 2016-09-25 05:29:19.408 269 11801.61 202.15 52545.91 88888.00 2016-09-25 05:29:19.908 269 11801.56 202.17 52545.90 88888.00 2016-09-25 05:29:20.408 269 11801.52 202.14 52545.91 88888.00 2016-09-25 05:29:20.908 269 11801.57 202.14 52545.86 88888.00 2016-09-25 05:29:21.408 269 11801.59 202.11 52545.86 88888.00 2016-09-25 05:29:21.908 269 11801.58 202.08 52545.89 88888.00 2016-09-25 05:29:22.408 269 11801.60 202.06 52545.91 88888.00 2016-09-25 05:29:22.908 269 11801.53 202.07 52545.91 88888.00 2016-09-25 05:29:23.408 269 11801.49 202.07 52545.90 88888.00 2016-09-25 05:29:23.908 269 11801.52 202.09 52545.87 88888.00 2016-09-25 05:29:24.408 269 11801.53 202.09 52545.86 88888.00 2016-09-25 05:29:24.908 269 11801.52 202.11 52545.87 88888.00 2016-09-25 05:29:25.408 269 11801.53 202.08 52545.90 88888.00 2016-09-25 05:29:25.908 269 11801.53 202.02 52545.95 88888.00 2016-09-25 05:29:26.408 269 11801.53 202.01 52545.93 88888.00 2016-09-25 05:29:26.908 269 11801.52 202.02 52545.91 88888.00 2016-09-25 05:29:27.408 269 11801.43 202.00 52545.98 88888.00 2016-09-25 05:29:27.908 269 11801.40 202.01 52546.02 88888.00 2016-09-25 05:29:28.408 269 11801.35 202.08 52546.02 88888.00 2016-09-25 05:29:28.908 269 11801.39 202.07 52546.00 88888.00 2016-09-25 05:29:29.408 269 11801.43 202.05 52545.98 88888.00 2016-09-25 05:29:29.908 269 11801.44 202.07 52545.98 88888.00 2016-09-25 05:29:30.408 269 11801.46 202.06 52545.98 88888.00 2016-09-25 05:29:30.908 269 11801.39 202.05 52545.98 88888.00 2016-09-25 05:29:31.408 269 11801.19 202.07 52546.18 88888.00 2016-09-25 05:29:31.908 269 11801.09 202.09 52546.24 88888.00 2016-09-25 05:29:32.408 269 11801.05 202.07 52546.27 88888.00 2016-09-25 05:29:32.908 269 11800.98 202.14 52546.33 88888.00 2016-09-25 05:29:33.408 269 11800.95 202.15 52546.34 88888.00 2016-09-25 05:29:33.908 269 11800.99 202.12 52546.33 88888.00 2016-09-25 05:29:34.408 269 11801.12 202.08 52546.25 88888.00 2016-09-25 05:29:34.908 269 11801.28 202.04 52546.15 88888.00 2016-09-25 05:29:35.408 269 11801.25 202.05 52546.13 88888.00 2016-09-25 05:29:35.908 269 11801.25 202.08 52546.14 88888.00 2016-09-25 05:29:36.408 269 11801.14 202.08 52546.20 88888.00 2016-09-25 05:29:36.908 269 11801.14 202.06 52546.18 88888.00 2016-09-25 05:29:37.408 269 11801.20 202.06 52546.16 88888.00 2016-09-25 05:29:37.908 269 11801.25 202.04 52546.15 88888.00 2016-09-25 05:29:38.408 269 11801.29 202.04 52546.13 88888.00 2016-09-25 05:29:38.908 269 11801.29 202.00 52546.09 88888.00 2016-09-25 05:29:39.408 269 11801.31 202.02 52546.05 88888.00 2016-09-25 05:29:39.908 269 11801.31 201.98 52546.04 88888.00 2016-09-25 05:29:40.408 269 11801.34 202.01 52546.07 88888.00 2016-09-25 05:29:40.908 269 11801.34 202.05 52546.09 88888.00 2016-09-25 05:29:41.408 269 11801.32 202.00 52546.09 88888.00 2016-09-25 05:29:41.908 269 11801.32 201.94 52546.07 88888.00 2016-09-25 05:29:42.408 269 11801.31 201.96 52546.08 88888.00 2016-09-25 05:29:42.908 269 11801.31 201.97 52546.09 88888.00 2016-09-25 05:29:43.408 269 11801.29 201.98 52546.08 88888.00 2016-09-25 05:29:43.908 269 11801.30 202.00 52546.06 88888.00 2016-09-25 05:29:44.408 269 11801.33 202.00 52546.04 88888.00 2016-09-25 05:29:44.908 269 11801.32 201.95 52546.04 88888.00 2016-09-25 05:29:45.408 269 11801.34 201.95 52545.98 88888.00 2016-09-25 05:29:45.908 269 11801.33 201.94 52545.96 88888.00 2016-09-25 05:29:46.408 269 11801.35 201.97 52545.98 88888.00 2016-09-25 05:29:46.908 269 11801.33 201.96 52546.01 88888.00 2016-09-25 05:29:47.408 269 11801.31 201.96 52546.00 88888.00 2016-09-25 05:29:47.908 269 11801.29 201.95 52546.04 88888.00 2016-09-25 05:29:48.408 269 11801.23 201.94 52546.07 88888.00 2016-09-25 05:29:48.908 269 11801.24 201.95 52546.07 88888.00 2016-09-25 05:29:49.408 269 11801.25 201.91 52546.04 88888.00 2016-09-25 05:29:49.908 269 11801.25 201.92 52546.04 88888.00 2016-09-25 05:29:50.408 269 11801.24 201.98 52546.05 88888.00 2016-09-25 05:29:50.908 269 11801.25 201.99 52546.01 88888.00 2016-09-25 05:29:51.408 269 11801.25 201.97 52545.98 88888.00 2016-09-25 05:29:51.908 269 11801.25 201.97 52545.99 88888.00 2016-09-25 05:29:52.408 269 11801.24 201.96 52546.02 88888.00 2016-09-25 05:29:52.908 269 11801.23 201.90 52546.06 88888.00 2016-09-25 05:29:53.408 269 11801.21 201.89 52546.07 88888.00 2016-09-25 05:29:53.908 269 11801.24 201.91 52546.01 88888.00 2016-09-25 05:29:54.408 269 11801.25 201.89 52546.04 88888.00 2016-09-25 05:29:54.908 269 11801.22 201.89 52546.07 88888.00 2016-09-25 05:29:55.408 269 11801.16 201.87 52546.04 88888.00 2016-09-25 05:29:55.908 269 11801.16 201.87 52545.98 88888.00 2016-09-25 05:29:56.408 269 11801.17 201.85 52545.98 88888.00 2016-09-25 05:29:56.908 269 11801.21 201.85 52546.00 88888.00 2016-09-25 05:29:57.408 269 11801.20 201.88 52545.99 88888.00 2016-09-25 05:29:57.908 269 11801.17 201.89 52545.99 88888.00 2016-09-25 05:29:58.408 269 11801.17 201.90 52545.99 88888.00 2016-09-25 05:29:58.908 269 11801.17 201.89 52546.00 88888.00 2016-09-25 05:29:59.408 269 11801.19 201.86 52546.00 88888.00 2016-09-25 05:29:59.908 269 11801.19 201.81 52546.00 88888.00 2016-09-25 05:30:00.408 269 11801.25 201.77 52546.02 88888.00 2016-09-25 05:30:00.908 269 11801.25 201.75 52546.01 88888.00 2016-09-25 05:30:01.408 269 11801.24 201.78 52545.99 88888.00 2016-09-25 05:30:01.908 269 11801.21 201.81 52546.02 88888.00 2016-09-25 05:30:02.408 269 11801.21 201.81 52546.05 88888.00 2016-09-25 05:30:02.908 269 11801.20 201.80 52546.04 88888.00 2016-09-25 05:30:03.408 269 11801.19 201.77 52546.04 88888.00 2016-09-25 05:30:03.908 269 11801.19 201.82 52546.06 88888.00 2016-09-25 05:30:04.408 269 11801.15 201.79 52546.09 88888.00 2016-09-25 05:30:04.908 269 11801.16 201.75 52546.11 88888.00 2016-09-25 05:30:05.408 269 11801.15 201.76 52546.07 88888.00 2016-09-25 05:30:05.908 269 11801.13 201.75 52546.06 88888.00 2016-09-25 05:30:06.408 269 11801.13 201.73 52546.05 88888.00 2016-09-25 05:30:06.908 269 11801.15 201.75 52546.01 88888.00 2016-09-25 05:30:07.408 269 11801.15 201.76 52546.02 88888.00 2016-09-25 05:30:07.908 269 11801.12 201.72 52546.04 88888.00 2016-09-25 05:30:08.408 269 11801.14 201.73 52546.04 88888.00 2016-09-25 05:30:08.908 269 11801.13 201.72 52546.04 88888.00 2016-09-25 05:30:09.408 269 11801.12 201.70 52546.02 88888.00 2016-09-25 05:30:09.908 269 11801.06 201.71 52546.08 88888.00 2016-09-25 05:30:10.408 269 11800.97 201.76 52546.23 88888.00 2016-09-25 05:30:10.908 269 11800.93 201.76 52546.24 88888.00 2016-09-25 05:30:11.408 269 11800.93 201.76 52546.24 88888.00 2016-09-25 05:30:11.908 269 11800.91 201.71 52546.23 88888.00 2016-09-25 05:30:12.408 269 11800.93 201.70 52546.23 88888.00 2016-09-25 05:30:12.908 269 11800.96 201.69 52546.19 88888.00 2016-09-25 05:30:13.408 269 11800.95 201.68 52546.19 88888.00 2016-09-25 05:30:13.908 269 11801.00 201.63 52546.10 88888.00 2016-09-25 05:30:14.408 269 11800.93 201.67 52546.16 88888.00 2016-09-25 05:30:14.908 269 11800.96 201.68 52546.19 88888.00 2016-09-25 05:30:15.408 269 11800.96 201.63 52546.19 88888.00 2016-09-25 05:30:15.908 269 11800.97 201.63 52546.18 88888.00 2016-09-25 05:30:16.408 269 11800.98 201.63 52546.17 88888.00 2016-09-25 05:30:16.908 269 11800.97 201.61 52546.16 88888.00 2016-09-25 05:30:17.408 269 11800.96 201.61 52546.15 88888.00 2016-09-25 05:30:17.908 269 11800.86 201.65 52546.24 88888.00 2016-09-25 05:30:18.408 269 11800.81 201.62 52546.27 88888.00 2016-09-25 05:30:18.908 269 11800.78 201.60 52546.29 88888.00 2016-09-25 05:30:19.408 269 11800.78 201.56 52546.27 88888.00 2016-09-25 05:30:19.908 269 11800.77 201.53 52546.28 88888.00 2016-09-25 05:30:20.408 269 11800.86 201.46 52546.20 88888.00 2016-09-25 05:30:20.908 269 11800.95 201.51 52546.06 88888.00 2016-09-25 05:30:21.408 269 11800.98 201.48 52546.05 88888.00 2016-09-25 05:30:21.908 269 11800.96 201.47 52546.08 88888.00 2016-09-25 05:30:22.408 269 11800.96 201.48 52546.09 88888.00 2016-09-25 05:30:22.908 269 11800.95 201.44 52546.11 88888.00 2016-09-25 05:30:23.408 269 11800.96 201.46 52546.11 88888.00 2016-09-25 05:30:23.908 269 11800.89 201.49 52546.13 88888.00 2016-09-25 05:30:24.408 269 11800.81 201.48 52546.19 88888.00 2016-09-25 05:30:24.908 269 11800.79 201.48 52546.25 88888.00 2016-09-25 05:30:25.408 269 11800.79 201.47 52546.23 88888.00 2016-09-25 05:30:25.908 269 11800.86 201.43 52546.16 88888.00 2016-09-25 05:30:26.408 269 11800.81 201.42 52546.20 88888.00 2016-09-25 05:30:26.908 269 11800.80 201.40 52546.24 88888.00 2016-09-25 05:30:27.408 269 11800.80 201.36 52546.24 88888.00 2016-09-25 05:30:27.908 269 11800.82 201.37 52546.19 88888.00 2016-09-25 05:30:28.408 269 11800.90 201.36 52546.10 88888.00 2016-09-25 05:30:28.908 269 11800.88 201.36 52546.05 88888.00 2016-09-25 05:30:29.408 269 11800.89 201.36 52546.07 88888.00 2016-09-25 05:30:29.908 269 11800.81 201.40 52546.18 88888.00 2016-09-25 05:30:30.408 269 11800.77 201.42 52546.24 88888.00 2016-09-25 05:30:30.908 269 11800.74 201.40 52546.19 88888.00 2016-09-25 05:30:31.408 269 11800.72 201.37 52546.24 88888.00 2016-09-25 05:30:31.908 269 11800.73 201.34 52546.24 88888.00 2016-09-25 05:30:32.408 269 11800.70 201.31 52546.19 88888.00 2016-09-25 05:30:32.908 269 11800.74 201.30 52546.13 88888.00 2016-09-25 05:30:33.408 269 11800.81 201.34 52546.09 88888.00 2016-09-25 05:30:33.908 269 11800.74 201.31 52546.14 88888.00 2016-09-25 05:30:34.408 269 11800.69 201.32 52546.18 88888.00 2016-09-25 05:30:34.908 269 11800.71 201.36 52546.17 88888.00 2016-09-25 05:30:35.408 269 11800.67 201.38 52546.18 88888.00 2016-09-25 05:30:35.908 269 11800.62 201.37 52546.20 88888.00 2016-09-25 05:30:36.408 269 11800.64 201.34 52546.20 88888.00 2016-09-25 05:30:36.908 269 11800.64 201.36 52546.19 88888.00 2016-09-25 05:30:37.408 269 11800.56 201.38 52546.26 88888.00 2016-09-25 05:30:37.908 269 11800.60 201.34 52546.23 88888.00 2016-09-25 05:30:38.408 269 11800.59 201.38 52546.19 88888.00 2016-09-25 05:30:38.908 269 11800.58 201.32 52546.17 88888.00 2016-09-25 05:30:39.408 269 11800.60 201.32 52546.13 88888.00 2016-09-25 05:30:39.908 269 11800.61 201.32 52546.17 88888.00 2016-09-25 05:30:40.408 269 11800.63 201.29 52546.13 88888.00 2016-09-25 05:30:40.908 269 11800.68 201.28 52546.09 88888.00 2016-09-25 05:30:41.408 269 11800.65 201.29 52546.11 88888.00 2016-09-25 05:30:41.908 269 11800.52 201.31 52546.17 88888.00 2016-09-25 05:30:42.408 269 11800.54 201.30 52546.14 88888.00 2016-09-25 05:30:42.908 269 11800.63 201.28 52546.10 88888.00 2016-09-25 05:30:43.408 269 11800.56 201.33 52546.15 88888.00 2016-09-25 05:30:43.908 269 11800.51 201.32 52546.23 88888.00 2016-09-25 05:30:44.408 269 11800.47 201.32 52546.28 88888.00 2016-09-25 05:30:44.908 269 11800.44 201.31 52546.26 88888.00 2016-09-25 05:30:45.408 269 11800.49 201.29 52546.23 88888.00 2016-09-25 05:30:45.908 269 11800.46 201.30 52546.22 88888.00 2016-09-25 05:30:46.408 269 11800.41 201.36 52546.22 88888.00 2016-09-25 05:30:46.908 269 11800.38 201.33 52546.22 88888.00 2016-09-25 05:30:47.408 269 11800.37 201.27 52546.24 88888.00 2016-09-25 05:30:47.908 269 11800.38 201.27 52546.20 88888.00 2016-09-25 05:30:48.408 269 11800.38 201.29 52546.20 88888.00 2016-09-25 05:30:48.908 269 11800.40 201.27 52546.24 88888.00 2016-09-25 05:30:49.408 269 11800.40 201.29 52546.25 88888.00 2016-09-25 05:30:49.908 269 11800.38 201.28 52546.25 88888.00 2016-09-25 05:30:50.408 269 11800.38 201.27 52546.24 88888.00 2016-09-25 05:30:50.908 269 11800.41 201.23 52546.25 88888.00 2016-09-25 05:30:51.408 269 11800.40 201.21 52546.24 88888.00 2016-09-25 05:30:51.908 269 11800.40 201.23 52546.20 88888.00 2016-09-25 05:30:52.408 269 11800.43 201.24 52546.22 88888.00 2016-09-25 05:30:52.908 269 11800.40 201.21 52546.23 88888.00 2016-09-25 05:30:53.408 269 11800.33 201.22 52546.24 88888.00 2016-09-25 05:30:53.908 269 11800.35 201.27 52546.22 88888.00 2016-09-25 05:30:54.408 269 11800.33 201.29 52546.25 88888.00 2016-09-25 05:30:54.908 269 11800.27 201.28 52546.25 88888.00 2016-09-25 05:30:55.408 269 11800.27 201.26 52546.24 88888.00 2016-09-25 05:30:55.908 269 11800.29 201.22 52546.24 88888.00 2016-09-25 05:30:56.408 269 11800.29 201.21 52546.26 88888.00 2016-09-25 05:30:56.908 269 11800.32 201.22 52546.23 88888.00 2016-09-25 05:30:57.408 269 11800.36 201.20 52546.13 88888.00 2016-09-25 05:30:57.908 269 11800.33 201.20 52546.09 88888.00 2016-09-25 05:30:58.408 269 11800.34 201.19 52546.11 88888.00 2016-09-25 05:30:58.908 269 11800.35 201.18 52546.11 88888.00 2016-09-25 05:30:59.408 269 11800.38 201.19 52546.13 88888.00 2016-09-25 05:30:59.908 269 11800.38 201.22 52546.14 88888.00 2016-09-25 05:31:00.408 269 11800.33 201.21 52546.15 88888.00 2016-09-25 05:31:00.908 269 11800.28 201.22 52546.19 88888.00 2016-09-25 05:31:01.408 269 11800.27 201.18 52546.18 88888.00 2016-09-25 05:31:01.908 269 11800.26 201.14 52546.20 88888.00 2016-09-25 05:31:02.408 269 11800.20 201.20 52546.26 88888.00 2016-09-25 05:31:02.908 269 11800.21 201.20 52546.28 88888.00 2016-09-25 05:31:03.408 269 11800.19 201.17 52546.25 88888.00 2016-09-25 05:31:03.908 269 11800.18 201.20 52546.20 88888.00 2016-09-25 05:31:04.408 269 11800.19 201.18 52546.20 88888.00 2016-09-25 05:31:04.908 269 11800.21 201.15 52546.19 88888.00 2016-09-25 05:31:05.408 269 11800.18 201.17 52546.23 88888.00 2016-09-25 05:31:05.908 269 11800.19 201.19 52546.24 88888.00 2016-09-25 05:31:06.408 269 11800.24 201.19 52546.26 88888.00 2016-09-25 05:31:06.908 269 11800.20 201.19 52546.27 88888.00 2016-09-25 05:31:07.408 269 11800.23 201.15 52546.20 88888.00 2016-09-25 05:31:07.908 269 11800.20 201.18 52546.18 88888.00 2016-09-25 05:31:08.408 269 11800.20 201.14 52546.20 88888.00 2016-09-25 05:31:08.908 269 11800.18 201.14 52546.18 88888.00 2016-09-25 05:31:09.408 269 11800.20 201.13 52546.16 88888.00 2016-09-25 05:31:09.908 269 11800.20 201.17 52546.19 88888.00 2016-09-25 05:31:10.408 269 11800.18 201.15 52546.22 88888.00 2016-09-25 05:31:10.908 269 11800.21 201.10 52546.24 88888.00 2016-09-25 05:31:11.408 269 11800.24 201.08 52546.25 88888.00 2016-09-25 05:31:11.908 269 11800.26 201.09 52546.23 88888.00 2016-09-25 05:31:12.408 269 11800.23 201.08 52546.22 88888.00 2016-09-25 05:31:12.908 269 11800.21 201.07 52546.20 88888.00 2016-09-25 05:31:13.408 269 11800.19 201.09 52546.23 88888.00 2016-09-25 05:31:13.908 269 11800.16 201.17 52546.26 88888.00 2016-09-25 05:31:14.408 269 11800.10 201.20 52546.27 88888.00 2016-09-25 05:31:14.908 269 11800.05 201.18 52546.29 88888.00 2016-09-25 05:31:15.408 269 11800.05 201.18 52546.33 88888.00 2016-09-25 05:31:15.908 269 11800.02 201.15 52546.31 88888.00 2016-09-25 05:31:16.408 269 11800.03 201.14 52546.29 88888.00 2016-09-25 05:31:16.908 269 11800.08 201.13 52546.31 88888.00 2016-09-25 05:31:17.408 269 11800.09 201.15 52546.25 88888.00 2016-09-25 05:31:17.908 269 11800.09 201.13 52546.22 88888.00 2016-09-25 05:31:18.408 269 11800.08 201.13 52546.22 88888.00 2016-09-25 05:31:18.908 269 11800.11 201.18 52546.18 88888.00 2016-09-25 05:31:19.408 269 11800.15 201.18 52546.19 88888.00 2016-09-25 05:31:19.908 269 11800.12 201.14 52546.20 88888.00 2016-09-25 05:31:20.408 269 11800.08 201.13 52546.22 88888.00 2016-09-25 05:31:20.908 269 11800.09 201.13 52546.23 88888.00 2016-09-25 05:31:21.408 269 11800.07 201.12 52546.23 88888.00 2016-09-25 05:31:21.908 269 11800.06 201.13 52546.22 88888.00 2016-09-25 05:31:22.408 269 11800.05 201.17 52546.26 88888.00 2016-09-25 05:31:22.908 269 11800.07 201.19 52546.25 88888.00 2016-09-25 05:31:23.408 269 11800.07 201.14 52546.23 88888.00 2016-09-25 05:31:23.908 269 11800.03 201.12 52546.19 88888.00 2016-09-25 05:31:24.408 269 11799.97 201.13 52546.22 88888.00 2016-09-25 05:31:24.908 269 11799.97 201.13 52546.25 88888.00 2016-09-25 05:31:25.408 269 11799.95 201.14 52546.27 88888.00 2016-09-25 05:31:25.908 269 11800.00 201.15 52546.23 88888.00 2016-09-25 05:31:26.408 269 11799.99 201.18 52546.26 88888.00 2016-09-25 05:31:26.908 269 11799.97 201.17 52546.27 88888.00 2016-09-25 05:31:27.408 269 11799.98 201.13 52546.26 88888.00 2016-09-25 05:31:27.908 269 11799.95 201.11 52546.23 88888.00 2016-09-25 05:31:28.408 269 11799.93 201.11 52546.22 88888.00 2016-09-25 05:31:28.908 269 11799.91 201.11 52546.20 88888.00 2016-09-25 05:31:29.408 269 11799.86 201.09 52546.23 88888.00 2016-09-25 05:31:29.908 269 11799.89 201.12 52546.25 88888.00 2016-09-25 05:31:30.408 269 11799.90 201.18 52546.25 88888.00 2016-09-25 05:31:30.908 269 11799.91 201.15 52546.22 88888.00 2016-09-25 05:31:31.408 269 11799.93 201.11 52546.22 88888.00 2016-09-25 05:31:31.908 269 11799.92 201.15 52546.27 88888.00 2016-09-25 05:31:32.408 269 11799.88 201.17 52546.28 88888.00 2016-09-25 05:31:32.908 269 11799.91 201.12 52546.28 88888.00 2016-09-25 05:31:33.408 269 11799.91 201.09 52546.28 88888.00 2016-09-25 05:31:33.908 269 11799.88 201.08 52546.24 88888.00 2016-09-25 05:31:34.408 269 11799.85 201.05 52546.23 88888.00 2016-09-25 05:31:34.908 269 11799.86 201.04 52546.25 88888.00 2016-09-25 05:31:35.408 269 11799.85 201.04 52546.32 88888.00 2016-09-25 05:31:35.908 269 11799.83 201.07 52546.31 88888.00 2016-09-25 05:31:36.408 269 11799.85 201.09 52546.27 88888.00 2016-09-25 05:31:36.908 269 11799.91 201.09 52546.28 88888.00 2016-09-25 05:31:37.408 269 11799.91 201.04 52546.28 88888.00 2016-09-25 05:31:37.908 269 11799.94 201.05 52546.24 88888.00 2016-09-25 05:31:38.408 269 11799.94 201.07 52546.23 88888.00 2016-09-25 05:31:38.908 269 11799.94 201.08 52546.25 88888.00 2016-09-25 05:31:39.408 269 11799.95 201.05 52546.25 88888.00 2016-09-25 05:31:39.908 269 11799.94 201.08 52546.27 88888.00 2016-09-25 05:31:40.408 269 11799.94 201.07 52546.25 88888.00 2016-09-25 05:31:40.908 269 11799.91 201.05 52546.26 88888.00 2016-09-25 05:31:41.408 269 11799.85 201.07 52546.29 88888.00 2016-09-25 05:31:41.908 269 11799.85 201.07 52546.28 88888.00 2016-09-25 05:31:42.409 269 11799.81 201.05 52546.28 88888.00 2016-09-25 05:31:42.909 269 11799.81 201.04 52546.25 88888.00 2016-09-25 05:31:43.409 269 11799.82 201.04 52546.24 88888.00 2016-09-25 05:31:43.909 269 11799.85 201.07 52546.20 88888.00 2016-09-25 05:31:44.409 269 11799.83 201.07 52546.16 88888.00 2016-09-25 05:31:44.909 269 11799.88 201.05 52546.13 88888.00 2016-09-25 05:31:45.409 269 11799.93 201.07 52546.11 88888.00 2016-09-25 05:31:45.909 269 11799.90 201.03 52546.11 88888.00 2016-09-25 05:31:46.409 269 11799.90 201.01 52546.15 88888.00 2016-09-25 05:31:46.909 269 11799.92 201.04 52546.18 88888.00 2016-09-25 05:31:47.409 269 11799.91 201.02 52546.18 88888.00 2016-09-25 05:31:47.909 269 11799.90 200.95 52546.13 88888.00 2016-09-25 05:31:48.409 269 11799.91 200.95 52546.08 88888.00 2016-09-25 05:31:48.909 269 11799.91 200.97 52546.10 88888.00 2016-09-25 05:31:49.409 269 11799.92 200.95 52546.11 88888.00 2016-09-25 05:31:49.909 269 11799.90 201.00 52546.13 88888.00 2016-09-25 05:31:50.409 269 11799.91 201.02 52546.14 88888.00 2016-09-25 05:31:50.909 269 11799.91 201.03 52546.15 88888.00 2016-09-25 05:31:51.409 269 11799.91 201.04 52546.08 88888.00 2016-09-25 05:31:51.909 269 11799.92 201.04 52546.08 88888.00 2016-09-25 05:31:52.409 269 11799.89 201.01 52546.13 88888.00 2016-09-25 05:31:52.909 269 11799.84 201.03 52546.13 88888.00 2016-09-25 05:31:53.409 269 11799.83 201.08 52546.10 88888.00 2016-09-25 05:31:53.909 269 11799.73 201.11 52546.28 88888.00 2016-09-25 05:31:54.409 269 11799.58 201.11 52546.44 88888.00 2016-09-25 05:31:54.909 269 11799.62 201.08 52546.40 88888.00 2016-09-25 05:31:55.409 269 11799.64 201.08 52546.40 88888.00 2016-09-25 05:31:55.909 269 11799.65 201.10 52546.41 88888.00 2016-09-25 05:31:56.409 269 11799.64 201.08 52546.40 88888.00 2016-09-25 05:31:56.909 269 11799.58 201.08 52546.40 88888.00 2016-09-25 05:31:57.409 269 11799.56 201.09 52546.40 88888.00 2016-09-25 05:31:57.909 269 11799.51 201.13 52546.42 88888.00 2016-09-25 05:31:58.409 269 11799.49 201.11 52546.43 88888.00 2016-09-25 05:31:58.909 269 11799.48 201.13 52546.44 88888.00 2016-09-25 05:31:59.409 269 11799.48 201.15 52546.41 88888.00 2016-09-25 05:31:59.909 269 11799.54 201.11 52546.35 88888.00 2016-09-25 05:32:00.409 269 11799.58 201.11 52546.29 88888.00 2016-09-25 05:32:00.909 269 11799.64 201.11 52546.25 88888.00 2016-09-25 05:32:01.409 269 11799.65 201.11 52546.28 88888.00 2016-09-25 05:32:01.909 269 11799.51 201.17 52546.41 88888.00 2016-09-25 05:32:02.409 269 11799.55 201.19 52546.36 88888.00 2016-09-25 05:32:02.909 269 11799.45 201.18 52546.46 88888.00 2016-09-25 05:32:03.409 269 11799.30 201.18 52546.52 88888.00 2016-09-25 05:32:03.909 269 11799.31 201.17 52546.49 88888.00 2016-09-25 05:32:04.409 269 11799.35 201.13 52546.43 88888.00 2016-09-25 05:32:04.909 269 11799.37 201.14 52546.39 88888.00 2016-09-25 05:32:05.409 269 11799.38 201.12 52546.35 88888.00 2016-09-25 05:32:05.909 269 11799.40 201.10 52546.39 88888.00 2016-09-25 05:32:06.409 269 11799.41 201.07 52546.42 88888.00 2016-09-25 05:32:06.909 269 11799.32 201.14 52546.52 88888.00 2016-09-25 05:32:07.409 269 11799.16 201.20 52546.70 88888.00 2016-09-25 05:32:07.909 269 11799.09 201.23 52546.72 88888.00 2016-09-25 05:32:08.409 269 11798.97 201.30 52546.79 88888.00 2016-09-25 05:32:08.909 269 11798.87 201.36 52546.92 88888.00 2016-09-25 05:32:09.409 269 11798.81 201.36 52546.98 88888.00 2016-09-25 05:32:09.909 269 11798.76 201.34 52546.98 88888.00 2016-09-25 05:32:10.409 269 11798.72 201.46 52547.05 88888.00 2016-09-25 05:32:10.909 269 11798.79 201.43 52546.99 88888.00 2016-09-25 05:32:11.409 269 11798.94 201.34 52546.88 88888.00 2016-09-25 05:32:11.909 269 11798.94 201.32 52546.88 88888.00 2016-09-25 05:32:12.409 269 11798.85 201.34 52546.97 88888.00 2016-09-25 05:32:12.909 269 11799.02 201.31 52546.79 88888.00 2016-09-25 05:32:13.409 269 11799.04 201.27 52546.76 88888.00 2016-09-25 05:32:13.909 269 11799.03 201.22 52546.73 88888.00 2016-09-25 05:32:14.409 269 11798.97 201.30 52546.81 88888.00 2016-09-25 05:32:14.909 269 11798.86 201.34 52546.86 88888.00 2016-09-25 05:32:15.409 269 11798.81 201.38 52546.90 88888.00 2016-09-25 05:32:15.909 269 11798.84 201.39 52546.89 88888.00 2016-09-25 05:32:16.409 269 11798.92 201.36 52546.85 88888.00 2016-09-25 05:32:16.909 269 11798.97 201.32 52546.79 88888.00 2016-09-25 05:32:17.409 269 11799.02 201.30 52546.72 88888.00 2016-09-25 05:32:17.909 269 11799.14 201.24 52546.62 88888.00 2016-09-25 05:32:18.409 269 11799.24 201.21 52546.59 88888.00 2016-09-25 05:32:18.909 269 11799.29 201.20 52546.51 88888.00 2016-09-25 05:32:19.409 269 11799.38 201.20 52546.39 88888.00 2016-09-25 05:32:19.909 269 11799.41 201.21 52546.36 88888.00 2016-09-25 05:32:20.409 269 11799.39 201.18 52546.40 88888.00 2016-09-25 05:32:20.909 269 11799.39 201.18 52546.39 88888.00 2016-09-25 05:32:21.409 269 11799.37 201.24 52546.41 88888.00 2016-09-25 05:32:21.909 269 11799.36 201.26 52546.41 88888.00 2016-09-25 05:32:22.409 269 11799.32 201.28 52546.46 88888.00 2016-09-25 05:32:22.909 269 11799.29 201.30 52546.46 88888.00 2016-09-25 05:32:23.409 269 11799.31 201.31 52546.45 88888.00 2016-09-25 05:32:23.909 269 11799.32 201.31 52546.44 88888.00 2016-09-25 05:32:24.409 269 11799.32 201.28 52546.45 88888.00 2016-09-25 05:32:24.909 269 11799.33 201.27 52546.50 88888.00 2016-09-25 05:32:25.409 269 11799.35 201.31 52546.51 88888.00 2016-09-25 05:32:25.909 269 11799.33 201.34 52546.49 88888.00 2016-09-25 05:32:26.409 269 11799.26 201.36 52546.52 88888.00 2016-09-25 05:32:26.909 269 11799.22 201.37 52546.57 88888.00 2016-09-25 05:32:27.409 269 11799.23 201.37 52546.52 88888.00 2016-09-25 05:32:27.909 269 11799.22 201.38 52546.53 88888.00 2016-09-25 05:32:28.409 269 11799.19 201.40 52546.59 88888.00 2016-09-25 05:32:28.909 269 11799.13 201.40 52546.61 88888.00 2016-09-25 05:32:29.409 269 11799.19 201.34 52546.58 88888.00 2016-09-25 05:32:29.909 269 11799.26 201.29 52546.54 88888.00 2016-09-25 05:32:30.409 269 11799.26 201.26 52546.53 88888.00 2016-09-25 05:32:30.909 269 11799.23 201.31 52546.53 88888.00 2016-09-25 05:32:31.409 269 11799.24 201.37 52546.53 88888.00 2016-09-25 05:32:31.909 269 11799.26 201.36 52546.51 88888.00 2016-09-25 05:32:32.409 269 11799.23 201.36 52546.52 88888.00 2016-09-25 05:32:32.909 269 11799.15 201.39 52546.59 88888.00 2016-09-25 05:32:33.409 269 11799.13 201.36 52546.62 88888.00 2016-09-25 05:32:33.909 269 11799.24 201.37 52546.53 88888.00 2016-09-25 05:32:34.409 269 11799.30 201.42 52546.50 88888.00 2016-09-25 05:32:34.909 269 11799.32 201.42 52546.48 88888.00 2016-09-25 05:32:35.409 269 11799.31 201.41 52546.45 88888.00 2016-09-25 05:32:35.909 269 11799.28 201.41 52546.48 88888.00 2016-09-25 05:32:36.409 269 11799.23 201.43 52546.49 88888.00 2016-09-25 05:32:36.909 269 11799.21 201.43 52546.49 88888.00 2016-09-25 05:32:37.409 269 11799.20 201.46 52546.50 88888.00 2016-09-25 05:32:37.909 269 11799.20 201.46 52546.51 88888.00 2016-09-25 05:32:38.409 269 11799.18 201.50 52546.49 88888.00 2016-09-25 05:32:38.909 269 11799.18 201.50 52546.49 88888.00 2016-09-25 05:32:39.409 269 11799.18 201.47 52546.50 88888.00 2016-09-25 05:32:39.909 269 11799.16 201.49 52546.52 88888.00 2016-09-25 05:32:40.409 269 11799.15 201.49 52546.52 88888.00 2016-09-25 05:32:40.909 269 11799.20 201.46 52546.52 88888.00 2016-09-25 05:32:41.409 269 11799.21 201.46 52546.48 88888.00 2016-09-25 05:32:41.909 269 11799.19 201.49 52546.45 88888.00 2016-09-25 05:32:42.409 269 11799.19 201.52 52546.45 88888.00 2016-09-25 05:32:42.909 269 11799.19 201.51 52546.48 88888.00 2016-09-25 05:32:43.409 269 11799.15 201.51 52546.51 88888.00 2016-09-25 05:32:43.909 269 11799.14 201.50 52546.49 88888.00 2016-09-25 05:32:44.409 269 11799.11 201.53 52546.57 88888.00 2016-09-25 05:32:44.909 269 11799.04 201.58 52546.63 88888.00 2016-09-25 05:32:45.409 269 11799.09 201.53 52546.60 88888.00 2016-09-25 05:32:45.909 269 11799.15 201.52 52546.52 88888.00 2016-09-25 05:32:46.409 269 11799.19 201.58 52546.52 88888.00 2016-09-25 05:32:46.909 269 11799.23 201.58 52546.48 88888.00 2016-09-25 05:32:47.409 269 11799.29 201.51 52546.41 88888.00 2016-09-25 05:32:47.909 269 11799.28 201.56 52546.41 88888.00 2016-09-25 05:32:48.409 269 11799.27 201.56 52546.41 88888.00 2016-09-25 05:32:48.909 269 11799.24 201.57 52546.40 88888.00 2016-09-25 05:32:49.409 269 11799.22 201.58 52546.42 88888.00 2016-09-25 05:32:49.909 269 11799.18 201.61 52546.40 88888.00 2016-09-25 05:32:50.409 269 11799.15 201.60 52546.41 88888.00 2016-09-25 05:32:50.909 269 11799.10 201.57 52546.44 88888.00 2016-09-25 05:32:51.409 269 11799.11 201.57 52546.42 88888.00 2016-09-25 05:32:51.909 269 11799.13 201.58 52546.39 88888.00 2016-09-25 05:32:52.409 269 11799.11 201.58 52546.41 88888.00 2016-09-25 05:32:52.909 269 11799.13 201.56 52546.50 88888.00 2016-09-25 05:32:53.409 269 11799.16 201.55 52546.53 88888.00 2016-09-25 05:32:53.909 269 11799.13 201.51 52546.55 88888.00 2016-09-25 05:32:54.409 269 11799.09 201.55 52546.58 88888.00 2016-09-25 05:32:54.909 269 11799.09 201.53 52546.58 88888.00 2016-09-25 05:32:55.409 269 11799.05 201.51 52546.55 88888.00 2016-09-25 05:32:55.909 269 11799.09 201.53 52546.53 88888.00 2016-09-25 05:32:56.409 269 11799.10 201.58 52546.59 88888.00 2016-09-25 05:32:56.909 269 11799.09 201.58 52546.62 88888.00 2016-09-25 05:32:57.409 269 11799.02 201.61 52546.72 88888.00 2016-09-25 05:32:57.909 269 11798.88 201.67 52546.79 88888.00 2016-09-25 05:32:58.409 269 11798.86 201.66 52546.76 88888.00 2016-09-25 05:32:58.909 269 11798.81 201.67 52546.79 88888.00 2016-09-25 05:32:59.409 269 11798.80 201.69 52546.81 88888.00 2016-09-25 05:32:59.909 269 11798.85 201.73 52546.78 88888.00 2016-09-25 05:33:00.409 269 11798.96 201.65 52546.66 88888.00 2016-09-25 05:33:00.909 269 11799.06 201.57 52546.57 88888.00 2016-09-25 05:33:01.409 269 11799.13 201.58 52546.49 88888.00 2016-09-25 05:33:01.909 269 11799.02 201.65 52546.60 88888.00 2016-09-25 05:33:02.409 269 11799.00 201.66 52546.62 88888.00 2016-09-25 05:33:02.909 269 11798.98 201.67 52546.63 88888.00 2016-09-25 05:33:03.409 269 11799.00 201.71 52546.66 88888.00 2016-09-25 05:33:03.909 269 11798.59 201.81 52547.02 88888.00 2016-09-25 05:33:04.409 269 11797.72 202.09 52547.91 88888.00 2016-09-25 05:33:04.909 269 11797.36 202.26 52548.29 88888.00 2016-09-25 05:33:05.409 269 11796.72 202.49 52548.97 88888.00 2016-09-25 05:33:05.909 269 11797.14 202.40 52548.55 88888.00 2016-09-25 05:33:06.409 269 11797.28 202.39 52548.44 88888.00 2016-09-25 05:33:06.909 269 11796.91 202.49 52548.77 88888.00 2016-09-25 05:33:07.409 269 11797.23 202.37 52548.43 88888.00 2016-09-25 05:33:07.909 269 11797.77 202.20 52547.94 88888.00 2016-09-25 05:33:08.409 269 11797.84 202.18 52547.82 88888.00 2016-09-25 05:33:08.909 269 11797.79 202.19 52547.83 88888.00 2016-09-25 05:33:09.409 269 11797.77 202.20 52547.83 88888.00 2016-09-25 05:33:09.909 269 11797.71 202.23 52547.89 88888.00 2016-09-25 05:33:10.409 269 11797.77 202.24 52547.85 88888.00 2016-09-25 05:33:10.909 269 11797.81 202.23 52547.84 88888.00 2016-09-25 05:33:11.409 269 11797.83 202.23 52547.81 88888.00 2016-09-25 05:33:11.909 269 11797.81 202.24 52547.81 88888.00 2016-09-25 05:33:12.409 269 11797.72 202.30 52547.90 88888.00 2016-09-25 05:33:12.909 269 11797.71 202.33 52547.92 88888.00 2016-09-25 05:33:13.409 269 11797.73 202.31 52547.87 88888.00 2016-09-25 05:33:13.909 269 11797.79 202.30 52547.84 88888.00 2016-09-25 05:33:14.409 269 11797.75 202.29 52547.90 88888.00 2016-09-25 05:33:14.909 269 11797.71 202.30 52547.94 88888.00 2016-09-25 05:33:15.409 269 11797.79 202.29 52547.89 88888.00 2016-09-25 05:33:15.909 269 11797.83 202.29 52547.86 88888.00 2016-09-25 05:33:16.409 269 11797.81 202.30 52547.84 88888.00 2016-09-25 05:33:16.909 269 11797.82 202.35 52547.83 88888.00 2016-09-25 05:33:17.409 269 11797.83 202.35 52547.84 88888.00 2016-09-25 05:33:17.909 269 11797.82 202.34 52547.84 88888.00 2016-09-25 05:33:18.409 269 11797.84 202.33 52547.78 88888.00 2016-09-25 05:33:18.909 269 11797.92 202.30 52547.68 88888.00 2016-09-25 05:33:19.409 269 11797.96 202.31 52547.65 88888.00 2016-09-25 05:33:19.909 269 11798.02 202.33 52547.60 88888.00 2016-09-25 05:33:20.409 269 11798.10 202.31 52547.56 88888.00 2016-09-25 05:33:20.909 269 11798.07 202.30 52547.60 88888.00 2016-09-25 05:33:21.409 269 11798.06 202.29 52547.65 88888.00 2016-09-25 05:33:21.909 269 11797.98 202.29 52547.67 88888.00 2016-09-25 05:33:22.409 269 11797.93 202.35 52547.75 88888.00 2016-09-25 05:33:22.909 269 11797.91 202.37 52547.77 88888.00 2016-09-25 05:33:23.409 269 11797.91 202.34 52547.75 88888.00 2016-09-25 05:33:23.909 269 11797.90 202.33 52547.71 88888.00 2016-09-25 05:33:24.409 269 11798.10 202.27 52547.52 88888.00 2016-09-25 05:33:24.909 269 11798.49 202.14 52547.17 88888.00 2016-09-25 05:33:25.409 269 11798.78 202.05 52546.92 88888.00 2016-09-25 05:33:25.909 269 11798.89 202.05 52546.79 88888.00 2016-09-25 05:33:26.409 269 11798.87 202.05 52546.71 88888.00 2016-09-25 05:33:26.909 269 11798.87 202.06 52546.68 88888.00 2016-09-25 05:33:27.409 269 11798.94 202.04 52546.64 88888.00 2016-09-25 05:33:27.909 269 11798.96 202.00 52546.69 88888.00 2016-09-25 05:33:28.409 269 11799.01 202.01 52546.64 88888.00 2016-09-25 05:33:28.909 269 11799.02 202.06 52546.63 88888.00 2016-09-25 05:33:29.409 269 11798.95 202.09 52546.66 88888.00 2016-09-25 05:33:29.909 269 11798.88 202.12 52546.73 88888.00 2016-09-25 05:33:30.409 269 11798.91 202.08 52546.69 88888.00 2016-09-25 05:33:30.909 269 11798.96 202.11 52546.66 88888.00 2016-09-25 05:33:31.409 269 11798.93 202.17 52546.70 88888.00 2016-09-25 05:33:31.909 269 11798.95 202.14 52546.67 88888.00 2016-09-25 05:33:32.409 269 11799.06 202.09 52546.54 88888.00 2016-09-25 05:33:32.909 269 11799.06 202.11 52546.52 88888.00 2016-09-25 05:33:33.409 269 11799.07 202.14 52546.51 88888.00 2016-09-25 05:33:33.909 269 11799.07 202.12 52546.53 88888.00 2016-09-25 05:33:34.409 269 11799.09 202.14 52546.57 88888.00 2016-09-25 05:33:34.909 269 11799.11 202.14 52546.55 88888.00 2016-09-25 05:33:35.409 269 11799.09 202.12 52546.57 88888.00 2016-09-25 05:33:35.909 269 11799.06 202.17 52546.55 88888.00 2016-09-25 05:33:36.409 269 11799.02 202.15 52546.55 88888.00 2016-09-25 05:33:36.909 269 11799.04 202.12 52546.58 88888.00 2016-09-25 05:33:37.409 269 11799.09 202.11 52546.59 88888.00 2016-09-25 05:33:37.909 269 11799.09 202.14 52546.60 88888.00 2016-09-25 05:33:38.409 269 11799.11 202.15 52546.59 88888.00 2016-09-25 05:33:38.909 269 11799.06 202.15 52546.58 88888.00 2016-09-25 05:33:39.409 269 11799.02 202.19 52546.58 88888.00 2016-09-25 05:33:39.909 269 11799.11 202.16 52546.55 88888.00 2016-09-25 05:33:40.409 269 11799.15 202.12 52546.52 88888.00 2016-09-25 05:33:40.909 269 11799.13 202.17 52546.57 88888.00 2016-09-25 05:33:41.409 269 11799.15 202.19 52546.55 88888.00 2016-09-25 05:33:41.909 269 11799.18 202.21 52546.58 88888.00 2016-09-25 05:33:42.409 269 11799.22 202.19 52546.57 88888.00 2016-09-25 05:33:42.909 269 11799.19 202.17 52546.53 88888.00 2016-09-25 05:33:43.409 269 11799.18 202.17 52546.55 88888.00 2016-09-25 05:33:43.909 269 11799.19 202.17 52546.55 88888.00 2016-09-25 05:33:44.409 269 11799.19 202.20 52546.58 88888.00 2016-09-25 05:33:44.909 269 11799.15 202.25 52546.58 88888.00 2016-09-25 05:33:45.409 269 11799.15 202.25 52546.58 88888.00 2016-09-25 05:33:45.909 269 11799.12 202.23 52546.60 88888.00 2016-09-25 05:33:46.409 269 11799.12 202.25 52546.58 88888.00 2016-09-25 05:33:46.909 269 11799.18 202.24 52546.57 88888.00 2016-09-25 05:33:47.409 269 11799.19 202.25 52546.55 88888.00 2016-09-25 05:33:47.909 269 11799.16 202.27 52546.57 88888.00 2016-09-25 05:33:48.409 269 11799.15 202.27 52546.55 88888.00 2016-09-25 05:33:48.909 269 11799.14 202.30 52546.55 88888.00 2016-09-25 05:33:49.409 269 11799.13 202.29 52546.53 88888.00 2016-09-25 05:33:49.909 269 11799.10 202.33 52546.54 88888.00 2016-09-25 05:33:50.409 269 11799.12 202.29 52546.57 88888.00 2016-09-25 05:33:50.909 269 11799.14 202.25 52546.58 88888.00 2016-09-25 05:33:51.409 269 11799.13 202.28 52546.61 88888.00 2016-09-25 05:33:51.909 269 11799.15 202.28 52546.60 88888.00 2016-09-25 05:33:52.409 269 11799.16 202.29 52546.55 88888.00 2016-09-25 05:33:52.909 269 11799.18 202.33 52546.55 88888.00 2016-09-25 05:33:53.409 269 11799.13 202.34 52546.52 88888.00 2016-09-25 05:33:53.909 269 11799.11 202.36 52546.54 88888.00 2016-09-25 05:33:54.409 269 11799.10 202.38 52546.59 88888.00 2016-09-25 05:33:54.909 269 11799.11 202.36 52546.58 88888.00 2016-09-25 05:33:55.409 269 11799.14 202.35 52546.53 88888.00 2016-09-25 05:33:55.909 269 11799.13 202.34 52546.55 88888.00 2016-09-25 05:33:56.409 269 11799.13 202.36 52546.58 88888.00 2016-09-25 05:33:56.909 269 11799.20 202.39 52546.57 88888.00 2016-09-25 05:33:57.409 269 11799.22 202.38 52546.53 88888.00 2016-09-25 05:33:57.909 269 11799.19 202.40 52546.48 88888.00 2016-09-25 05:33:58.409 269 11799.19 202.40 52546.49 88888.00 2016-09-25 05:33:58.909 269 11799.20 202.43 52546.48 88888.00 2016-09-25 05:33:59.409 269 11799.15 202.46 52546.52 88888.00 2016-09-25 05:33:59.909 269 11799.13 202.48 52546.54 88888.00 2016-09-25 05:34:00.409 269 11799.09 202.49 52546.51 88888.00 2016-09-25 05:34:00.909 269 11799.10 202.46 52546.49 88888.00 2016-09-25 05:34:01.409 269 11799.07 202.50 52546.52 88888.00 2016-09-25 05:34:01.909 269 11799.07 202.55 52546.53 88888.00 2016-09-25 05:34:02.409 269 11799.07 202.50 52546.53 88888.00 2016-09-25 05:34:02.909 269 11799.09 202.53 52546.50 88888.00 2016-09-25 05:34:03.409 269 11799.05 202.58 52546.55 88888.00 2016-09-25 05:34:03.909 269 11799.01 202.63 52546.69 88888.00 2016-09-25 05:34:04.409 269 11799.00 202.62 52546.71 88888.00 2016-09-25 05:34:04.909 269 11798.98 202.63 52546.67 88888.00 2016-09-25 05:34:05.409 269 11798.93 202.66 52546.70 88888.00 2016-09-25 05:34:05.909 269 11798.95 202.67 52546.68 88888.00 2016-09-25 05:34:06.409 269 11798.95 202.70 52546.64 88888.00 2016-09-25 05:34:06.909 269 11798.93 202.75 52546.69 88888.00 2016-09-25 05:34:07.409 269 11798.95 202.76 52546.72 88888.00 2016-09-25 05:34:07.909 269 11798.88 202.82 52546.81 88888.00 2016-09-25 05:34:08.409 269 11798.87 202.83 52546.80 88888.00 2016-09-25 05:34:08.909 269 11798.92 202.79 52546.75 88888.00 2016-09-25 05:34:09.409 269 11798.91 202.76 52546.75 88888.00 2016-09-25 05:34:09.909 269 11798.92 202.75 52546.71 88888.00 2016-09-25 05:34:10.409 269 11798.93 202.73 52546.71 88888.00 2016-09-25 05:34:10.909 269 11798.95 202.73 52546.72 88888.00 2016-09-25 05:34:11.409 269 11798.92 202.75 52546.70 88888.00 2016-09-25 05:34:11.909 269 11798.96 202.72 52546.62 88888.00 2016-09-25 05:34:12.410 269 11798.94 202.69 52546.63 88888.00 2016-09-25 05:34:12.910 269 11798.93 202.73 52546.68 88888.00 2016-09-25 05:34:13.410 269 11798.97 202.76 52546.67 88888.00 2016-09-25 05:34:13.910 269 11799.00 202.77 52546.62 88888.00 2016-09-25 05:34:14.410 269 11799.01 202.73 52546.61 88888.00 2016-09-25 05:34:14.910 269 11799.05 202.73 52546.60 88888.00 2016-09-25 05:34:15.410 269 11799.06 202.75 52546.59 88888.00 2016-09-25 05:34:15.910 269 11799.06 202.81 52546.60 88888.00 2016-09-25 05:34:16.410 269 11799.03 202.85 52546.66 88888.00 2016-09-25 05:34:16.910 269 11799.02 202.84 52546.68 88888.00 2016-09-25 05:34:17.410 269 11799.01 202.78 52546.67 88888.00 2016-09-25 05:34:17.910 269 11799.02 202.79 52546.66 88888.00 2016-09-25 05:34:18.410 269 11799.02 202.81 52546.67 88888.00 2016-09-25 05:34:18.910 269 11799.03 202.81 52546.63 88888.00 2016-09-25 05:34:19.410 269 11799.02 202.79 52546.66 88888.00 2016-09-25 05:34:19.910 269 11799.01 202.78 52546.67 88888.00 2016-09-25 05:34:20.410 269 11799.02 202.81 52546.63 88888.00 2016-09-25 05:34:20.910 269 11799.01 202.82 52546.66 88888.00 2016-09-25 05:34:21.410 269 11799.02 202.81 52546.62 88888.00 2016-09-25 05:34:21.910 269 11799.02 202.78 52546.60 88888.00 2016-09-25 05:34:22.410 269 11799.05 202.79 52546.58 88888.00 2016-09-25 05:34:22.910 269 11799.10 202.77 52546.53 88888.00 2016-09-25 05:34:23.410 269 11799.09 202.77 52546.54 88888.00 2016-09-25 05:34:23.910 269 11799.11 202.78 52546.52 88888.00 2016-09-25 05:34:24.410 269 11799.12 202.77 52546.53 88888.00 2016-09-25 05:34:24.910 269 11799.09 202.78 52546.58 88888.00 2016-09-25 05:34:25.410 269 11799.07 202.77 52546.58 88888.00 2016-09-25 05:34:25.910 269 11799.09 202.79 52546.59 88888.00 2016-09-25 05:34:26.410 269 11799.09 202.82 52546.63 88888.00 2016-09-25 05:34:26.910 269 11799.04 202.83 52546.60 88888.00 2016-09-25 05:34:27.410 269 11799.04 202.82 52546.64 88888.00 2016-09-25 05:34:27.910 269 11799.06 202.79 52546.63 88888.00 2016-09-25 05:34:28.410 269 11799.11 202.76 52546.66 88888.00 2016-09-25 05:34:28.910 269 11799.12 202.77 52546.66 88888.00 2016-09-25 05:34:29.410 269 11799.12 202.76 52546.63 88888.00 2016-09-25 05:34:29.910 269 11799.10 202.76 52546.61 88888.00 2016-09-25 05:34:30.410 269 11799.09 202.77 52546.59 88888.00 2016-09-25 05:34:30.910 269 11799.10 202.78 52546.62 88888.00 2016-09-25 05:34:31.410 269 11799.12 202.77 52546.63 88888.00 2016-09-25 05:34:31.910 269 11799.10 202.76 52546.67 88888.00 2016-09-25 05:34:32.410 269 11799.03 202.79 52546.71 88888.00 2016-09-25 05:34:32.910 269 11798.95 202.85 52546.78 88888.00 2016-09-25 05:34:33.410 269 11798.93 202.87 52546.80 88888.00 2016-09-25 05:34:33.910 269 11798.97 202.87 52546.78 88888.00 2016-09-25 05:34:34.410 269 11799.01 202.86 52546.77 88888.00 2016-09-25 05:34:34.910 269 11799.04 202.84 52546.67 88888.00 2016-09-25 05:34:35.410 269 11799.05 202.81 52546.62 88888.00 2016-09-25 05:34:35.910 269 11799.05 202.78 52546.63 88888.00 2016-09-25 05:34:36.410 269 11799.05 202.81 52546.67 88888.00 2016-09-25 05:34:36.910 269 11799.10 202.82 52546.67 88888.00 2016-09-25 05:34:37.410 269 11799.09 202.86 52546.66 88888.00 2016-09-25 05:34:37.910 269 11799.03 202.88 52546.62 88888.00 2016-09-25 05:34:38.410 269 11799.05 202.88 52546.57 88888.00 2016-09-25 05:34:38.910 269 11799.06 202.89 52546.55 88888.00 2016-09-25 05:34:39.410 269 11799.07 202.87 52546.58 88888.00 2016-09-25 05:34:39.910 269 11799.10 202.87 52546.59 88888.00 2016-09-25 05:34:40.410 269 11799.10 202.87 52546.57 88888.00 2016-09-25 05:34:40.910 269 11799.10 202.87 52546.58 88888.00 2016-09-25 05:34:41.410 269 11799.09 202.89 52546.55 88888.00 2016-09-25 05:34:41.910 269 11799.09 202.93 52546.55 88888.00 2016-09-25 05:34:42.410 269 11799.06 202.95 52546.58 88888.00 2016-09-25 05:34:42.910 269 11799.04 202.95 52546.63 88888.00 2016-09-25 05:34:43.410 269 11799.02 202.91 52546.68 88888.00 2016-09-25 05:34:43.910 269 11799.04 202.91 52546.67 88888.00 2016-09-25 05:34:44.410 269 11799.06 202.91 52546.64 88888.00 2016-09-25 05:34:44.910 269 11799.10 202.92 52546.61 88888.00 2016-09-25 05:34:45.410 269 11799.09 202.93 52546.60 88888.00 2016-09-25 05:34:45.910 269 11799.05 202.89 52546.61 88888.00 2016-09-25 05:34:46.410 269 11799.06 202.92 52546.62 88888.00 2016-09-25 05:34:46.910 269 11799.09 202.89 52546.59 88888.00 2016-09-25 05:34:47.410 269 11799.11 202.91 52546.58 88888.00 2016-09-25 05:34:47.910 269 11799.12 202.92 52546.58 88888.00 2016-09-25 05:34:48.410 269 11799.11 202.91 52546.57 88888.00 2016-09-25 05:34:48.910 269 11799.11 202.91 52546.58 88888.00 2016-09-25 05:34:49.410 269 11799.10 202.93 52546.60 88888.00 2016-09-25 05:34:49.910 269 11799.12 202.96 52546.59 88888.00 2016-09-25 05:34:50.410 269 11799.14 202.96 52546.59 88888.00 2016-09-25 05:34:50.910 269 11799.14 202.97 52546.60 88888.00 2016-09-25 05:34:51.410 269 11799.10 202.99 52546.58 88888.00 2016-09-25 05:34:51.910 269 11799.10 202.99 52546.58 88888.00 2016-09-25 05:34:52.410 269 11799.11 202.99 52546.60 88888.00 2016-09-25 05:34:52.910 269 11799.14 202.96 52546.61 88888.00 2016-09-25 05:34:53.410 269 11799.12 202.96 52546.62 88888.00 2016-09-25 05:34:53.910 269 11799.12 202.97 52546.61 88888.00 2016-09-25 05:34:54.410 269 11799.13 202.97 52546.61 88888.00 2016-09-25 05:34:54.910 269 11799.14 202.95 52546.58 88888.00 2016-09-25 05:34:55.410 269 11799.15 202.94 52546.58 88888.00 2016-09-25 05:34:55.910 269 11799.14 202.94 52546.58 88888.00 2016-09-25 05:34:56.410 269 11799.10 202.99 52546.58 88888.00 2016-09-25 05:34:56.910 269 11799.10 202.99 52546.58 88888.00 2016-09-25 05:34:57.410 269 11799.12 202.99 52546.59 88888.00 2016-09-25 05:34:57.910 269 11799.15 203.03 52546.61 88888.00 2016-09-25 05:34:58.410 269 11799.11 203.03 52546.62 88888.00 2016-09-25 05:34:58.910 269 11799.11 203.04 52546.61 88888.00 2016-09-25 05:34:59.410 269 11799.09 202.99 52546.62 88888.00 2016-09-25 05:34:59.910 269 11799.12 203.01 52546.62 88888.00 2016-09-25 05:35:00.410 269 11799.13 203.01 52546.60 88888.00 2016-09-25 05:35:00.910 269 11799.13 203.04 52546.58 88888.00 2016-09-25 05:35:01.410 269 11799.15 203.03 52546.58 88888.00 2016-09-25 05:35:01.910 269 11799.18 202.98 52546.55 88888.00 2016-09-25 05:35:02.410 269 11799.16 203.01 52546.58 88888.00 2016-09-25 05:35:02.910 269 11799.12 203.11 52546.55 88888.00 2016-09-25 05:35:03.410 269 11799.10 203.14 52546.57 88888.00 2016-09-25 05:35:03.910 269 11799.16 203.12 52546.52 88888.00 2016-09-25 05:35:04.410 269 11799.16 203.11 52546.52 88888.00 2016-09-25 05:35:04.910 269 11799.15 203.08 52546.49 88888.00 2016-09-25 05:35:05.410 269 11799.13 203.06 52546.46 88888.00 2016-09-25 05:35:05.910 269 11799.11 203.11 52546.45 88888.00 2016-09-25 05:35:06.410 269 11799.13 203.14 52546.46 88888.00 2016-09-25 05:35:06.910 269 11799.15 203.14 52546.49 88888.00 2016-09-25 05:35:07.410 269 11799.18 203.12 52546.44 88888.00 2016-09-25 05:35:07.910 269 11799.15 203.06 52546.46 88888.00 2016-09-25 05:35:08.410 269 11799.15 203.07 52546.49 88888.00 2016-09-25 05:35:08.910 269 11799.12 203.06 52546.48 88888.00 2016-09-25 05:35:09.410 269 11799.11 203.07 52546.52 88888.00 2016-09-25 05:35:09.910 269 11799.11 203.06 52546.52 88888.00 2016-09-25 05:35:10.410 269 11799.07 203.07 52546.51 88888.00 2016-09-25 05:35:10.910 269 11799.09 203.07 52546.51 88888.00 2016-09-25 05:35:11.410 269 11799.10 203.05 52546.58 88888.00 2016-09-25 05:35:11.910 269 11799.10 203.11 52546.60 88888.00 2016-09-25 05:35:12.410 269 11799.11 203.11 52546.58 88888.00 2016-09-25 05:35:12.910 269 11799.12 203.12 52546.53 88888.00 2016-09-25 05:35:13.410 269 11799.15 203.11 52546.51 88888.00 2016-09-25 05:35:13.910 269 11799.16 203.12 52546.52 88888.00 2016-09-25 05:35:14.410 269 11799.18 203.16 52546.52 88888.00 2016-09-25 05:35:14.910 269 11799.12 203.17 52546.53 88888.00 2016-09-25 05:35:15.410 269 11799.04 203.15 52546.51 88888.00 2016-09-25 05:35:15.910 269 11799.06 203.14 52546.52 88888.00 2016-09-25 05:35:16.410 269 11799.09 203.15 52546.54 88888.00 2016-09-25 05:35:16.910 269 11799.11 203.17 52546.53 88888.00 2016-09-25 05:35:17.410 269 11799.06 203.15 52546.55 88888.00 2016-09-25 05:35:17.910 269 11799.04 203.14 52546.58 88888.00 2016-09-25 05:35:18.410 269 11799.06 203.14 52546.55 88888.00 2016-09-25 05:35:18.910 269 11799.11 203.13 52546.55 88888.00 2016-09-25 05:35:19.410 269 11799.18 203.13 52546.53 88888.00 2016-09-25 05:35:19.910 269 11799.23 203.14 52546.49 88888.00 2016-09-25 05:35:20.410 269 11799.24 203.14 52546.52 88888.00 2016-09-25 05:35:20.910 269 11799.18 203.14 52546.52 88888.00 2016-09-25 05:35:21.410 269 11799.13 203.12 52546.50 88888.00 2016-09-25 05:35:21.910 269 11799.09 203.11 52546.50 88888.00 2016-09-25 05:35:22.410 269 11799.11 203.11 52546.50 88888.00 2016-09-25 05:35:22.910 269 11799.13 203.12 52546.52 88888.00 2016-09-25 05:35:23.410 269 11799.13 203.15 52546.52 88888.00 2016-09-25 05:35:23.910 269 11799.15 203.14 52546.51 88888.00 2016-09-25 05:35:24.410 269 11799.19 203.12 52546.51 88888.00 2016-09-25 05:35:24.910 269 11799.14 203.14 52546.54 88888.00 2016-09-25 05:35:25.410 269 11799.13 203.16 52546.53 88888.00 2016-09-25 05:35:25.910 269 11799.14 203.16 52546.57 88888.00 2016-09-25 05:35:26.410 269 11799.18 203.14 52546.60 88888.00 2016-09-25 05:35:26.910 269 11799.12 203.16 52546.58 88888.00 2016-09-25 05:35:27.410 269 11799.13 203.17 52546.54 88888.00 2016-09-25 05:35:27.910 269 11799.18 203.17 52546.53 88888.00 2016-09-25 05:35:28.410 269 11799.21 203.16 52546.54 88888.00 2016-09-25 05:35:28.910 269 11799.21 203.16 52546.54 88888.00 2016-09-25 05:35:29.410 269 11799.22 203.15 52546.52 88888.00 2016-09-25 05:35:29.910 269 11799.26 203.15 52546.52 88888.00 2016-09-25 05:35:30.410 269 11799.23 203.15 52546.54 88888.00 2016-09-25 05:35:30.910 269 11799.19 203.15 52546.55 88888.00 2016-09-25 05:35:31.410 269 11799.18 203.20 52546.59 88888.00 2016-09-25 05:35:31.910 269 11799.19 203.22 52546.60 88888.00 2016-09-25 05:35:32.410 269 11799.22 203.25 52546.58 88888.00 2016-09-25 05:35:32.910 269 11799.19 203.23 52546.58 88888.00 2016-09-25 05:35:33.410 269 11799.16 203.20 52546.59 88888.00 2016-09-25 05:35:33.910 269 11799.13 203.22 52546.62 88888.00 2016-09-25 05:35:34.410 269 11799.14 203.23 52546.63 88888.00 2016-09-25 05:35:34.910 269 11799.13 203.25 52546.62 88888.00 2016-09-25 05:35:35.410 269 11799.12 203.25 52546.60 88888.00 2016-09-25 05:35:35.910 269 11799.15 203.25 52546.59 88888.00 2016-09-25 05:35:36.410 269 11799.14 203.25 52546.60 88888.00 2016-09-25 05:35:36.910 269 11799.15 203.25 52546.60 88888.00 2016-09-25 05:35:37.410 269 11799.14 203.24 52546.62 88888.00 2016-09-25 05:35:37.910 269 11799.16 203.30 52546.62 88888.00 2016-09-25 05:35:38.410 269 11799.07 203.27 52546.67 88888.00 2016-09-25 05:35:38.910 269 11799.04 203.28 52546.69 88888.00 2016-09-25 05:35:39.410 269 11799.15 203.25 52546.60 88888.00 2016-09-25 05:35:39.910 269 11799.21 203.23 52546.58 88888.00 2016-09-25 05:35:40.410 269 11799.27 203.16 52546.49 88888.00 2016-09-25 05:35:40.910 269 11799.28 203.15 52546.50 88888.00 2016-09-25 05:35:41.410 269 11799.27 203.17 52546.49 88888.00 2016-09-25 05:35:41.910 269 11799.21 203.15 52546.50 88888.00 2016-09-25 05:35:42.410 269 11799.20 203.22 52546.54 88888.00 2016-09-25 05:35:42.910 269 11799.14 203.26 52546.61 88888.00 2016-09-25 05:35:43.410 269 11799.19 203.20 52546.53 88888.00 2016-09-25 05:35:43.910 269 11799.23 203.17 52546.49 88888.00 2016-09-25 05:35:44.410 269 11799.26 203.15 52546.48 88888.00 2016-09-25 05:35:44.910 269 11799.29 203.14 52546.50 88888.00 2016-09-25 05:35:45.410 269 11799.30 203.17 52546.50 88888.00 2016-09-25 05:35:45.910 269 11799.28 203.20 52546.55 88888.00 2016-09-25 05:35:46.410 269 11799.29 203.22 52546.55 88888.00 2016-09-25 05:35:46.910 269 11799.33 203.15 52546.52 88888.00 2016-09-25 05:35:47.410 269 11799.33 203.17 52546.52 88888.00 2016-09-25 05:35:47.910 269 11799.30 203.20 52546.55 88888.00 2016-09-25 05:35:48.410 269 11799.38 203.15 52546.50 88888.00 2016-09-25 05:35:48.910 269 11799.37 203.17 52546.46 88888.00 2016-09-25 05:35:49.410 269 11799.28 203.23 52546.50 88888.00 2016-09-25 05:35:49.910 269 11799.26 203.27 52546.51 88888.00 2016-09-25 05:35:50.410 269 11799.24 203.26 52546.52 88888.00 2016-09-25 05:35:50.910 269 11799.24 203.24 52546.49 88888.00 2016-09-25 05:35:51.410 269 11799.27 203.22 52546.48 88888.00 2016-09-25 05:35:51.910 269 11799.30 203.18 52546.49 88888.00 2016-09-25 05:35:52.410 269 11799.32 203.22 52546.48 88888.00 2016-09-25 05:35:52.910 269 11799.35 203.25 52546.46 88888.00 2016-09-25 05:35:53.410 269 11799.38 203.21 52546.48 88888.00 2016-09-25 05:35:53.910 269 11799.37 203.17 52546.49 88888.00 2016-09-25 05:35:54.410 269 11799.36 203.18 52546.49 88888.00 2016-09-25 05:35:54.910 269 11799.35 203.22 52546.48 88888.00 2016-09-25 05:35:55.410 269 11799.32 203.18 52546.49 88888.00 2016-09-25 05:35:55.910 269 11799.32 203.22 52546.49 88888.00 2016-09-25 05:35:56.410 269 11799.31 203.21 52546.49 88888.00 2016-09-25 05:35:56.910 269 11799.33 203.24 52546.51 88888.00 2016-09-25 05:35:57.410 269 11799.35 203.25 52546.55 88888.00 2016-09-25 05:35:57.910 269 11799.33 203.24 52546.58 88888.00 2016-09-25 05:35:58.410 269 11799.30 203.28 52546.61 88888.00 2016-09-25 05:35:58.910 269 11799.27 203.31 52546.62 88888.00 2016-09-25 05:35:59.410 269 11799.28 203.24 52546.62 88888.00 2016-09-25 05:35:59.910 269 11799.31 203.23 52546.58 88888.00 2016-09-25 05:36:00.410 269 11799.29 203.24 52546.59 88888.00 2016-09-25 05:36:00.910 269 11799.27 203.25 52546.60 88888.00 2016-09-25 05:36:01.410 269 11799.32 203.26 52546.60 88888.00 2016-09-25 05:36:01.910 269 11799.26 203.25 52546.63 88888.00 2016-09-25 05:36:02.410 269 11799.21 203.25 52546.66 88888.00 2016-09-25 05:36:02.910 269 11799.24 203.31 52546.64 88888.00 2016-09-25 05:36:03.410 269 11799.22 203.28 52546.60 88888.00 2016-09-25 05:36:03.910 269 11799.20 203.27 52546.60 88888.00 2016-09-25 05:36:04.410 269 11799.24 203.27 52546.58 88888.00 2016-09-25 05:36:04.910 269 11799.28 203.27 52546.57 88888.00 2016-09-25 05:36:05.410 269 11799.29 203.26 52546.57 88888.00 2016-09-25 05:36:05.910 269 11799.31 203.28 52546.59 88888.00 2016-09-25 05:36:06.410 269 11799.23 203.35 52546.66 88888.00 2016-09-25 05:36:06.910 269 11799.21 203.32 52546.64 88888.00 2016-09-25 05:36:07.410 269 11799.24 203.30 52546.60 88888.00 2016-09-25 05:36:07.910 269 11799.24 203.30 52546.58 88888.00 2016-09-25 05:36:08.410 269 11799.23 203.34 52546.57 88888.00 2016-09-25 05:36:08.910 269 11799.20 203.36 52546.58 88888.00 2016-09-25 05:36:09.410 269 11799.23 203.33 52546.59 88888.00 2016-09-25 05:36:09.910 269 11799.21 203.32 52546.59 88888.00 2016-09-25 05:36:10.410 269 11799.24 203.36 52546.60 88888.00 2016-09-25 05:36:10.910 269 11799.23 203.32 52546.60 88888.00 2016-09-25 05:36:11.410 269 11799.22 203.31 52546.60 88888.00 2016-09-25 05:36:11.910 269 11799.27 203.34 52546.58 88888.00 2016-09-25 05:36:12.410 269 11799.29 203.34 52546.55 88888.00 2016-09-25 05:36:12.910 269 11799.29 203.36 52546.55 88888.00 2016-09-25 05:36:13.410 269 11799.27 203.34 52546.55 88888.00 2016-09-25 05:36:13.910 269 11799.26 203.33 52546.55 88888.00 2016-09-25 05:36:14.410 269 11799.23 203.34 52546.54 88888.00 2016-09-25 05:36:14.910 269 11799.19 203.33 52546.57 88888.00 2016-09-25 05:36:15.410 269 11799.13 203.36 52546.59 88888.00 2016-09-25 05:36:15.910 269 11799.15 203.36 52546.59 88888.00 2016-09-25 05:36:16.410 269 11799.19 203.37 52546.61 88888.00 2016-09-25 05:36:16.910 269 11799.20 203.41 52546.60 88888.00 2016-09-25 05:36:17.410 269 11799.18 203.42 52546.54 88888.00 2016-09-25 05:36:17.910 269 11799.18 203.40 52546.55 88888.00 2016-09-25 05:36:18.410 269 11799.19 203.43 52546.60 88888.00 2016-09-25 05:36:18.910 269 11799.14 203.43 52546.62 88888.00 2016-09-25 05:36:19.410 269 11799.14 203.45 52546.60 88888.00 2016-09-25 05:36:19.910 269 11799.12 203.42 52546.62 88888.00 2016-09-25 05:36:20.410 269 11799.11 203.45 52546.61 88888.00 2016-09-25 05:36:20.910 269 11799.13 203.50 52546.58 88888.00 2016-09-25 05:36:21.410 269 11799.16 203.49 52546.52 88888.00 2016-09-25 05:36:21.910 269 11799.13 203.50 52546.52 88888.00 2016-09-25 05:36:22.410 269 11799.12 203.51 52546.53 88888.00 2016-09-25 05:36:22.910 269 11799.11 203.53 52546.54 88888.00 2016-09-25 05:36:23.410 269 11799.09 203.50 52546.58 88888.00 2016-09-25 05:36:23.910 269 11799.12 203.47 52546.58 88888.00 2016-09-25 05:36:24.410 269 11799.12 203.45 52546.58 88888.00 2016-09-25 05:36:24.910 269 11799.10 203.50 52546.58 88888.00 2016-09-25 05:36:25.410 269 11799.13 203.51 52546.59 88888.00 2016-09-25 05:36:25.910 269 11799.13 203.53 52546.62 88888.00 2016-09-25 05:36:26.410 269 11799.09 203.52 52546.64 88888.00 2016-09-25 05:36:26.910 269 11799.10 203.50 52546.64 88888.00 2016-09-25 05:36:27.410 269 11799.10 203.52 52546.63 88888.00 2016-09-25 05:36:27.910 269 11799.13 203.52 52546.61 88888.00 2016-09-25 05:36:28.410 269 11799.15 203.56 52546.62 88888.00 2016-09-25 05:36:28.910 269 11799.12 203.59 52546.60 88888.00 2016-09-25 05:36:29.410 269 11799.07 203.59 52546.59 88888.00 2016-09-25 05:36:29.910 269 11799.07 203.62 52546.55 88888.00 2016-09-25 05:36:30.410 269 11799.10 203.69 52546.60 88888.00 2016-09-25 05:36:30.910 269 11799.09 203.70 52546.64 88888.00 2016-09-25 05:36:31.410 269 11799.09 203.67 52546.60 88888.00 2016-09-25 05:36:31.910 269 11799.07 203.64 52546.57 88888.00 2016-09-25 05:36:32.410 269 11799.09 203.67 52546.60 88888.00 2016-09-25 05:36:32.910 269 11799.13 203.72 52546.61 88888.00 2016-09-25 05:36:33.410 269 11799.15 203.70 52546.64 88888.00 2016-09-25 05:36:33.910 269 11799.14 203.67 52546.63 88888.00 2016-09-25 05:36:34.410 269 11799.16 203.66 52546.58 88888.00 2016-09-25 05:36:34.910 269 11799.18 203.67 52546.59 88888.00 2016-09-25 05:36:35.410 269 11799.18 203.72 52546.63 88888.00 2016-09-25 05:36:35.910 269 11799.14 203.74 52546.69 88888.00 2016-09-25 05:36:36.410 269 11799.15 203.72 52546.70 88888.00 2016-09-25 05:36:36.910 269 11799.16 203.69 52546.69 88888.00 2016-09-25 05:36:37.410 269 11799.15 203.71 52546.71 88888.00 2016-09-25 05:36:37.910 269 11799.16 203.70 52546.69 88888.00 2016-09-25 05:36:38.410 269 11799.18 203.70 52546.64 88888.00 2016-09-25 05:36:38.910 269 11799.19 203.73 52546.62 88888.00 2016-09-25 05:36:39.410 269 11799.18 203.75 52546.68 88888.00 2016-09-25 05:36:39.910 269 11799.26 203.76 52546.67 88888.00 2016-09-25 05:36:40.410 269 11799.26 203.76 52546.62 88888.00 2016-09-25 05:36:40.910 269 11799.26 203.74 52546.60 88888.00 2016-09-25 05:36:41.410 269 11799.23 203.73 52546.64 88888.00 2016-09-25 05:36:41.910 269 11799.24 203.74 52546.66 88888.00 2016-09-25 05:36:42.410 269 11799.22 203.79 52546.62 88888.00 2016-09-25 05:36:42.910 269 11799.26 203.75 52546.55 88888.00 2016-09-25 05:36:43.410 269 11799.24 203.78 52546.54 88888.00 2016-09-25 05:36:43.910 269 11799.27 203.81 52546.54 88888.00 2016-09-25 05:36:44.410 269 11799.27 203.81 52546.57 88888.00 2016-09-25 05:36:44.910 269 11799.24 203.81 52546.59 88888.00 2016-09-25 05:36:45.410 269 11799.23 203.79 52546.58 88888.00 2016-09-25 05:36:45.910 269 11799.22 203.78 52546.59 88888.00 2016-09-25 05:36:46.410 269 11799.24 203.83 52546.61 88888.00 2016-09-25 05:36:46.910 269 11799.27 203.84 52546.64 88888.00 2016-09-25 05:36:47.410 269 11799.24 203.88 52546.64 88888.00 2016-09-25 05:36:47.910 269 11799.27 203.86 52546.63 88888.00 2016-09-25 05:36:48.410 269 11799.29 203.85 52546.63 88888.00 2016-09-25 05:36:48.910 269 11799.28 203.83 52546.62 88888.00 2016-09-25 05:36:49.410 269 11799.27 203.84 52546.64 88888.00 2016-09-25 05:36:49.910 269 11799.29 203.85 52546.69 88888.00 2016-09-25 05:36:50.410 269 11799.28 203.85 52546.67 88888.00 2016-09-25 05:36:50.910 269 11799.29 203.82 52546.60 88888.00 2016-09-25 05:36:51.410 269 11799.30 203.82 52546.59 88888.00 2016-09-25 05:36:51.910 269 11799.28 203.89 52546.62 88888.00 2016-09-25 05:36:52.410 269 11799.27 203.90 52546.62 88888.00 2016-09-25 05:36:52.910 269 11799.24 203.91 52546.66 88888.00 2016-09-25 05:36:53.410 269 11799.27 203.90 52546.61 88888.00 2016-09-25 05:36:53.910 269 11799.36 203.85 52546.54 88888.00 2016-09-25 05:36:54.410 269 11799.41 203.91 52546.54 88888.00 2016-09-25 05:36:54.910 269 11799.45 203.91 52546.55 88888.00 2016-09-25 05:36:55.410 269 11799.44 203.91 52546.52 88888.00 2016-09-25 05:36:55.910 269 11799.38 203.90 52546.46 88888.00 2016-09-25 05:36:56.410 269 11799.39 203.92 52546.45 88888.00 2016-09-25 05:36:56.910 269 11799.41 203.90 52546.45 88888.00 2016-09-25 05:36:57.411 269 11799.42 203.94 52546.45 88888.00 2016-09-25 05:36:57.911 269 11799.44 203.92 52546.44 88888.00 2016-09-25 05:36:58.411 269 11799.46 203.92 52546.41 88888.00 2016-09-25 05:36:58.911 269 11799.47 203.94 52546.43 88888.00 2016-09-25 05:36:59.411 269 11799.41 203.94 52546.51 88888.00 2016-09-25 05:36:59.911 269 11799.41 203.96 52546.57 88888.00 2016-09-25 05:37:00.411 269 11799.44 204.01 52546.62 88888.00 2016-09-25 05:37:00.911 269 11799.42 203.96 52546.68 88888.00 2016-09-25 05:37:01.411 269 11799.42 203.93 52546.64 88888.00 2016-09-25 05:37:01.911 269 11799.49 203.90 52546.59 88888.00 2016-09-25 05:37:02.411 269 11799.55 203.86 52546.53 88888.00 2016-09-25 05:37:02.911 269 11799.59 203.84 52546.51 88888.00 2016-09-25 05:37:03.411 269 11799.56 203.89 52546.57 88888.00 2016-09-25 05:37:03.911 269 11799.56 203.91 52546.58 88888.00 2016-09-25 05:37:04.411 269 11799.58 203.90 52546.55 88888.00 2016-09-25 05:37:04.911 269 11799.58 203.88 52546.53 88888.00 2016-09-25 05:37:05.411 269 11799.60 203.91 52546.53 88888.00 2016-09-25 05:37:05.911 269 11799.64 203.95 52546.58 88888.00 2016-09-25 05:37:06.411 269 11799.59 203.92 52546.58 88888.00 2016-09-25 05:37:06.911 269 11799.60 203.92 52546.58 88888.00 2016-09-25 05:37:07.411 269 11799.58 203.92 52546.55 88888.00 2016-09-25 05:37:07.911 269 11799.57 203.93 52546.55 88888.00 2016-09-25 05:37:08.411 269 11799.60 203.92 52546.58 88888.00 2016-09-25 05:37:08.911 269 11799.70 203.88 52546.53 88888.00 2016-09-25 05:37:09.411 269 11799.72 203.88 52546.50 88888.00 2016-09-25 05:37:09.911 269 11799.70 203.88 52546.53 88888.00 2016-09-25 05:37:10.411 269 11799.68 203.83 52546.50 88888.00 2016-09-25 05:37:10.911 269 11799.70 203.83 52546.49 88888.00 2016-09-25 05:37:11.411 269 11799.71 203.84 52546.48 88888.00 2016-09-25 05:37:11.911 269 11799.73 203.82 52546.50 88888.00 2016-09-25 05:37:12.411 269 11799.71 203.78 52546.51 88888.00 2016-09-25 05:37:12.911 269 11799.71 203.70 52546.50 88888.00 2016-09-25 05:37:13.411 269 11799.73 203.73 52546.46 88888.00 2016-09-25 05:37:13.911 269 11799.75 203.76 52546.50 88888.00 2016-09-25 05:37:14.411 269 11799.75 203.76 52546.50 88888.00 2016-09-25 05:37:14.911 269 11799.73 203.75 52546.49 88888.00 2016-09-25 05:37:15.411 269 11799.71 203.71 52546.49 88888.00 2016-09-25 05:37:15.911 269 11799.70 203.74 52546.50 88888.00 2016-09-25 05:37:16.411 269 11799.64 203.76 52546.52 88888.00 2016-09-25 05:37:16.911 269 11799.60 203.76 52546.52 88888.00 2016-09-25 05:37:17.411 269 11799.64 203.75 52546.53 88888.00 2016-09-25 05:37:17.911 269 11799.63 203.78 52546.57 88888.00 2016-09-25 05:37:18.411 269 11799.63 203.78 52546.60 88888.00 2016-09-25 05:37:18.911 269 11799.67 203.75 52546.58 88888.00 2016-09-25 05:37:19.411 269 11799.72 203.71 52546.55 88888.00 2016-09-25 05:37:19.911 269 11799.71 203.66 52546.55 88888.00 2016-09-25 05:37:20.411 269 11799.70 203.69 52546.53 88888.00 2016-09-25 05:37:20.911 269 11799.72 203.72 52546.52 88888.00 2016-09-25 05:37:21.411 269 11799.71 203.73 52546.52 88888.00 2016-09-25 05:37:21.911 269 11799.70 203.72 52546.53 88888.00 2016-09-25 05:37:22.411 269 11799.73 203.74 52546.54 88888.00 2016-09-25 05:37:22.911 269 11799.75 203.74 52546.53 88888.00 2016-09-25 05:37:23.411 269 11799.70 203.74 52546.54 88888.00 2016-09-25 05:37:23.911 269 11799.65 203.75 52546.54 88888.00 2016-09-25 05:37:24.411 269 11799.68 203.76 52546.53 88888.00 2016-09-25 05:37:24.911 269 11799.72 203.80 52546.53 88888.00 2016-09-25 05:37:25.411 269 11799.72 203.80 52546.57 88888.00 2016-09-25 05:37:25.911 269 11799.73 203.82 52546.58 88888.00 2016-09-25 05:37:26.411 269 11799.71 203.82 52546.62 88888.00 2016-09-25 05:37:26.911 269 11799.71 203.80 52546.61 88888.00 2016-09-25 05:37:27.411 269 11799.74 203.80 52546.60 88888.00 2016-09-25 05:37:27.911 269 11799.71 203.80 52546.60 88888.00 2016-09-25 05:37:28.411 269 11799.68 203.80 52546.60 88888.00 2016-09-25 05:37:28.911 269 11799.75 203.82 52546.53 88888.00 2016-09-25 05:37:29.411 269 11799.83 203.79 52546.52 88888.00 2016-09-25 05:37:29.911 269 11799.82 203.79 52546.51 88888.00 2016-09-25 05:37:30.411 269 11799.81 203.80 52546.54 88888.00 2016-09-25 05:37:30.911 269 11799.82 203.71 52546.59 88888.00 2016-09-25 05:37:31.411 269 11799.82 203.71 52546.58 88888.00 2016-09-25 05:37:31.911 269 11799.85 203.75 52546.55 88888.00 2016-09-25 05:37:32.411 269 11799.85 203.79 52546.57 88888.00 2016-09-25 05:37:32.911 269 11799.80 203.80 52546.62 88888.00 2016-09-25 05:37:33.411 269 11799.79 203.79 52546.63 88888.00 2016-09-25 05:37:33.911 269 11799.79 203.75 52546.66 88888.00 2016-09-25 05:37:34.411 269 11799.82 203.76 52546.62 88888.00 2016-09-25 05:37:34.911 269 11799.82 203.74 52546.63 88888.00 2016-09-25 05:37:35.411 269 11799.84 203.70 52546.63 88888.00 2016-09-25 05:37:35.911 269 11799.83 203.71 52546.64 88888.00 2016-09-25 05:37:36.411 269 11799.72 203.78 52546.71 88888.00 2016-09-25 05:37:36.911 269 11799.66 203.81 52546.73 88888.00 2016-09-25 05:37:37.411 269 11799.66 203.85 52546.78 88888.00 2016-09-25 05:37:37.911 269 11799.67 203.86 52546.77 88888.00 2016-09-25 05:37:38.411 269 11799.76 203.86 52546.70 88888.00 2016-09-25 05:37:38.911 269 11799.81 203.79 52546.67 88888.00 2016-09-25 05:37:39.411 269 11799.81 203.78 52546.66 88888.00 2016-09-25 05:37:39.911 269 11799.88 203.80 52546.58 88888.00 2016-09-25 05:37:40.411 269 11799.86 203.79 52546.60 88888.00 2016-09-25 05:37:40.911 269 11799.90 203.78 52546.57 88888.00 2016-09-25 05:37:41.411 269 11799.90 203.78 52546.59 88888.00 2016-09-25 05:37:41.911 269 11799.90 203.76 52546.58 88888.00 2016-09-25 05:37:42.411 269 11799.93 203.74 52546.52 88888.00 2016-09-25 05:37:42.911 269 11799.95 203.73 52546.53 88888.00 2016-09-25 05:37:43.411 269 11799.94 203.73 52546.54 88888.00 2016-09-25 05:37:43.911 269 11799.94 203.76 52546.57 88888.00 2016-09-25 05:37:44.411 269 11799.89 203.72 52546.59 88888.00 2016-09-25 05:37:44.911 269 11799.90 203.72 52546.58 88888.00 2016-09-25 05:37:45.411 269 11799.86 203.70 52546.58 88888.00 2016-09-25 05:37:45.911 269 11799.86 203.67 52546.54 88888.00 2016-09-25 05:37:46.411 269 11799.92 203.66 52546.52 88888.00 2016-09-25 05:37:46.911 269 11799.97 203.67 52546.52 88888.00 2016-09-25 05:37:47.411 269 11800.00 203.69 52546.52 88888.00 2016-09-25 05:37:47.911 269 11800.03 203.64 52546.51 88888.00 2016-09-25 05:37:48.411 269 11800.03 203.62 52546.52 88888.00 2016-09-25 05:37:48.911 269 11800.02 203.62 52546.52 88888.00 2016-09-25 05:37:49.411 269 11800.09 203.60 52546.52 88888.00 2016-09-25 05:37:49.911 269 11800.07 203.55 52546.55 88888.00 2016-09-25 05:37:50.411 269 11800.05 203.52 52546.57 88888.00 2016-09-25 05:37:50.911 269 11800.00 203.55 52546.54 88888.00 2016-09-25 05:37:51.411 269 11800.02 203.54 52546.53 88888.00 2016-09-25 05:37:51.911 269 11800.08 203.52 52546.50 88888.00 2016-09-25 05:37:52.411 269 11800.11 203.53 52546.45 88888.00 2016-09-25 05:37:52.911 269 11800.14 203.54 52546.49 88888.00 2016-09-25 05:37:53.411 269 11800.09 203.57 52546.50 88888.00 2016-09-25 05:37:53.911 269 11800.06 203.56 52546.49 88888.00 2016-09-25 05:37:54.411 269 11800.10 203.53 52546.50 88888.00 2016-09-25 05:37:54.911 269 11800.10 203.53 52546.50 88888.00 2016-09-25 05:37:55.411 269 11800.14 203.45 52546.52 88888.00 2016-09-25 05:37:55.911 269 11800.16 203.45 52546.54 88888.00 2016-09-25 05:37:56.411 269 11800.12 203.47 52546.51 88888.00 2016-09-25 05:37:56.911 269 11800.12 203.44 52546.48 88888.00 2016-09-25 05:37:57.411 269 11800.12 203.45 52546.49 88888.00 2016-09-25 05:37:57.911 269 11800.16 203.46 52546.50 88888.00 2016-09-25 05:37:58.411 269 11800.15 203.46 52546.49 88888.00 2016-09-25 05:37:58.911 269 11800.17 203.42 52546.54 88888.00 2016-09-25 05:37:59.411 269 11800.19 203.41 52546.58 88888.00 2016-09-25 05:37:59.911 269 11800.19 203.42 52546.57 88888.00 2016-09-25 05:38:00.411 269 11800.21 203.42 52546.58 88888.00 2016-09-25 05:38:00.911 269 11800.20 203.42 52546.55 88888.00 2016-09-25 05:38:01.411 269 11800.18 203.39 52546.51 88888.00 2016-09-25 05:38:01.911 269 11800.20 203.37 52546.45 88888.00 2016-09-25 05:38:02.411 269 11800.21 203.36 52546.45 88888.00 2016-09-25 05:38:02.911 269 11800.20 203.36 52546.48 88888.00 2016-09-25 05:38:03.411 269 11800.23 203.36 52546.51 88888.00 2016-09-25 05:38:03.911 269 11800.23 203.37 52546.51 88888.00 2016-09-25 05:38:04.411 269 11800.24 203.36 52546.50 88888.00 2016-09-25 05:38:04.911 269 11800.23 203.31 52546.49 88888.00 2016-09-25 05:38:05.411 269 11800.20 203.31 52546.50 88888.00 2016-09-25 05:38:05.911 269 11800.24 203.28 52546.50 88888.00 2016-09-25 05:38:06.411 269 11800.27 203.27 52546.49 88888.00 2016-09-25 05:38:06.911 269 11800.26 203.30 52546.48 88888.00 2016-09-25 05:38:07.411 269 11800.27 203.28 52546.48 88888.00 2016-09-25 05:38:07.911 269 11800.29 203.27 52546.45 88888.00 2016-09-25 05:38:08.411 269 11800.29 203.31 52546.40 88888.00 2016-09-25 05:38:08.911 269 11800.29 203.31 52546.41 88888.00 2016-09-25 05:38:09.411 269 11800.30 203.25 52546.39 88888.00 2016-09-25 05:38:09.911 269 11800.27 203.24 52546.37 88888.00 2016-09-25 05:38:10.411 269 11800.29 203.18 52546.39 88888.00 2016-09-25 05:38:10.911 269 11800.32 203.20 52546.39 88888.00 2016-09-25 05:38:11.411 269 11800.33 203.21 52546.37 88888.00 2016-09-25 05:38:11.911 269 11800.28 203.18 52546.41 88888.00 2016-09-25 05:38:12.411 269 11800.24 203.18 52546.43 88888.00 2016-09-25 05:38:12.911 269 11800.25 203.14 52546.43 88888.00 2016-09-25 05:38:13.411 269 11800.33 203.13 52546.44 88888.00 2016-09-25 05:38:13.911 269 11800.35 203.12 52546.45 88888.00 2016-09-25 05:38:14.411 269 11800.35 203.07 52546.42 88888.00 2016-09-25 05:38:14.911 269 11800.32 203.08 52546.48 88888.00 2016-09-25 05:38:15.411 269 11800.26 203.11 52546.51 88888.00 2016-09-25 05:38:15.911 269 11800.27 203.08 52546.52 88888.00 2016-09-25 05:38:16.411 269 11800.26 203.02 52546.52 88888.00 2016-09-25 05:38:16.911 269 11800.29 203.02 52546.53 88888.00 2016-09-25 05:38:17.411 269 11800.27 203.03 52546.53 88888.00 2016-09-25 05:38:17.911 269 11800.30 203.02 52546.52 88888.00 2016-09-25 05:38:18.411 269 11800.29 202.98 52546.53 88888.00 2016-09-25 05:38:18.911 269 11800.30 202.97 52546.49 88888.00 2016-09-25 05:38:19.411 269 11800.34 202.95 52546.48 88888.00 2016-09-25 05:38:19.911 269 11800.32 202.95 52546.48 88888.00 2016-09-25 05:38:20.411 269 11800.28 202.89 52546.44 88888.00 2016-09-25 05:38:20.911 269 11800.26 202.85 52546.49 88888.00 2016-09-25 05:38:21.411 269 11800.21 202.85 52546.51 88888.00 2016-09-25 05:38:21.911 269 11800.24 202.86 52546.52 88888.00 2016-09-25 05:38:22.411 269 11800.27 202.87 52546.50 88888.00 2016-09-25 05:38:22.911 269 11800.28 202.84 52546.51 88888.00 2016-09-25 05:38:23.411 269 11800.25 202.78 52546.49 88888.00 2016-09-25 05:38:23.911 269 11800.25 202.78 52546.46 88888.00 2016-09-25 05:38:24.411 269 11800.21 202.75 52546.46 88888.00 2016-09-25 05:38:24.911 269 11800.21 202.76 52546.50 88888.00 2016-09-25 05:38:25.411 269 11800.24 202.79 52546.53 88888.00 2016-09-25 05:38:25.911 269 11800.24 202.78 52546.58 88888.00 2016-09-25 05:38:26.411 269 11800.24 202.74 52546.49 88888.00 2016-09-25 05:38:26.911 269 11800.27 202.74 52546.45 88888.00 2016-09-25 05:38:27.411 269 11800.28 202.73 52546.45 88888.00 2016-09-25 05:38:27.911 269 11800.32 202.70 52546.45 88888.00 2016-09-25 05:38:28.411 269 11800.27 202.67 52546.51 88888.00 2016-09-25 05:38:28.911 269 11800.23 202.67 52546.57 88888.00 2016-09-25 05:38:29.411 269 11800.25 202.67 52546.54 88888.00 2016-09-25 05:38:29.911 269 11800.25 202.64 52546.54 88888.00 2016-09-25 05:38:30.411 269 11800.24 202.62 52546.57 88888.00 2016-09-25 05:38:30.911 269 11800.23 202.65 52546.58 88888.00 2016-09-25 05:38:31.411 269 11800.23 202.60 52546.55 88888.00 2016-09-25 05:38:31.911 269 11800.23 202.60 52546.54 88888.00 2016-09-25 05:38:32.411 269 11800.21 202.64 52546.54 88888.00 2016-09-25 05:38:32.911 269 11800.24 202.67 52546.52 88888.00 2016-09-25 05:38:33.411 269 11800.25 202.59 52546.55 88888.00 2016-09-25 05:38:33.911 269 11800.18 202.62 52546.57 88888.00 2016-09-25 05:38:34.411 269 11800.15 202.64 52546.55 88888.00 2016-09-25 05:38:34.911 269 11800.14 202.59 52546.53 88888.00 2016-09-25 05:38:35.411 269 11800.11 202.60 52546.53 88888.00 2016-09-25 05:38:35.911 269 11800.08 202.62 52546.53 88888.00 2016-09-25 05:38:36.411 269 11800.08 202.60 52546.54 88888.00 2016-09-25 05:38:36.911 269 11800.08 202.59 52546.54 88888.00 2016-09-25 05:38:37.411 269 11800.06 202.58 52546.49 88888.00 2016-09-25 05:38:37.911 269 11800.09 202.56 52546.49 88888.00 2016-09-25 05:38:38.411 269 11800.09 202.56 52546.46 88888.00 2016-09-25 05:38:38.911 269 11800.07 202.56 52546.44 88888.00 2016-09-25 05:38:39.411 269 11800.09 202.55 52546.45 88888.00 2016-09-25 05:38:39.911 269 11800.05 202.59 52546.48 88888.00 2016-09-25 05:38:40.411 269 11800.03 202.57 52546.45 88888.00 2016-09-25 05:38:40.911 269 11800.05 202.52 52546.48 88888.00 2016-09-25 05:38:41.411 269 11800.07 202.50 52546.52 88888.00 2016-09-25 05:38:41.911 269 11800.06 202.52 52546.53 88888.00 2016-09-25 05:38:42.411 269 11800.03 202.46 52546.51 88888.00 2016-09-25 05:38:42.911 269 11800.01 202.49 52546.49 88888.00 2016-09-25 05:38:43.411 269 11800.01 202.52 52546.55 88888.00 2016-09-25 05:38:43.911 269 11800.01 202.49 52546.57 88888.00 2016-09-25 05:38:44.411 269 11799.95 202.49 52546.55 88888.00 2016-09-25 05:38:44.911 269 11799.93 202.46 52546.54 88888.00 2016-09-25 05:38:45.411 269 11799.92 202.39 52546.54 88888.00 2016-09-25 05:38:45.911 269 11799.97 202.43 52546.52 88888.00 2016-09-25 05:38:46.411 269 11800.06 202.43 52546.49 88888.00 2016-09-25 05:38:46.911 269 11800.05 202.44 52546.49 88888.00 2016-09-25 05:38:47.411 269 11800.01 202.40 52546.49 88888.00 2016-09-25 05:38:47.911 269 11800.01 202.38 52546.48 88888.00 2016-09-25 05:38:48.411 269 11800.01 202.41 52546.44 88888.00 2016-09-25 05:38:48.911 269 11800.02 202.41 52546.48 88888.00 2016-09-25 05:38:49.411 269 11800.02 202.40 52546.49 88888.00 2016-09-25 05:38:49.911 269 11800.01 202.37 52546.50 88888.00 2016-09-25 05:38:50.411 269 11800.03 202.37 52546.52 88888.00 2016-09-25 05:38:50.911 269 11799.99 202.36 52546.54 88888.00 2016-09-25 05:38:51.411 269 11799.98 202.37 52546.53 88888.00 2016-09-25 05:38:51.911 269 11799.93 202.38 52546.54 88888.00 2016-09-25 05:38:52.411 269 11799.93 202.35 52546.49 88888.00 2016-09-25 05:38:52.911 269 11799.97 202.29 52546.52 88888.00 2016-09-25 05:38:53.411 269 11799.93 202.30 52546.57 88888.00 2016-09-25 05:38:53.911 269 11799.84 202.38 52546.59 88888.00 2016-09-25 05:38:54.411 269 11799.86 202.37 52546.57 88888.00 2016-09-25 05:38:54.911 269 11799.88 202.35 52546.58 88888.00 2016-09-25 05:38:55.411 269 11799.86 202.34 52546.63 88888.00 2016-09-25 05:38:55.911 269 11799.88 202.28 52546.60 88888.00 2016-09-25 05:38:56.411 269 11799.92 202.21 52546.51 88888.00 2016-09-25 05:38:56.911 269 11799.95 202.14 52546.48 88888.00 2016-09-25 05:38:57.411 269 11799.93 202.17 52546.50 88888.00 2016-09-25 05:38:57.911 269 11799.91 202.17 52546.58 88888.00 2016-09-25 05:38:58.411 269 11799.88 202.19 52546.63 88888.00 2016-09-25 05:38:58.911 269 11799.75 202.25 52546.72 88888.00 2016-09-25 05:38:59.411 269 11799.76 202.23 52546.64 88888.00 2016-09-25 05:38:59.911 269 11799.75 202.23 52546.66 88888.00 2016-09-25 05:39:00.411 269 11799.80 202.16 52546.63 88888.00 2016-09-25 05:39:00.911 269 11799.82 202.16 52546.62 88888.00 2016-09-25 05:39:01.411 269 11799.85 202.15 52546.58 88888.00 2016-09-25 05:39:01.911 269 11799.86 202.12 52546.59 88888.00 2016-09-25 05:39:02.411 269 11799.89 202.10 52546.58 88888.00 2016-09-25 05:39:02.911 269 11799.92 202.12 52546.58 88888.00 2016-09-25 05:39:03.411 269 11799.92 202.14 52546.58 88888.00 2016-09-25 05:39:03.911 269 11799.94 202.10 52546.60 88888.00 2016-09-25 05:39:04.411 269 11799.95 202.09 52546.60 88888.00 2016-09-25 05:39:04.911 269 11799.90 202.08 52546.60 88888.00 2016-09-25 05:39:05.411 269 11799.89 202.08 52546.58 88888.00 2016-09-25 05:39:05.911 269 11799.89 202.08 52546.57 88888.00 2016-09-25 05:39:06.411 269 11799.84 202.08 52546.53 88888.00 2016-09-25 05:39:06.911 269 11799.84 202.06 52546.52 88888.00 2016-09-25 05:39:07.411 269 11799.88 202.05 52546.52 88888.00 2016-09-25 05:39:07.911 269 11799.86 202.07 52546.54 88888.00 2016-09-25 05:39:08.411 269 11799.86 202.01 52546.54 88888.00 2016-09-25 05:39:08.911 269 11799.88 201.99 52546.58 88888.00 2016-09-25 05:39:09.411 269 11799.89 202.02 52546.57 88888.00 2016-09-25 05:39:09.911 269 11799.90 202.02 52546.50 88888.00 2016-09-25 05:39:10.411 269 11799.88 202.06 52546.48 88888.00 2016-09-25 05:39:10.911 269 11799.83 202.01 52546.45 88888.00 2016-09-25 05:39:11.411 269 11799.81 202.02 52546.48 88888.00 2016-09-25 05:39:11.911 269 11799.81 202.05 52546.46 88888.00 2016-09-25 05:39:12.411 269 11799.82 202.02 52546.48 88888.00 2016-09-25 05:39:12.911 269 11799.88 201.98 52546.46 88888.00 2016-09-25 05:39:13.411 269 11799.90 201.94 52546.42 88888.00 2016-09-25 05:39:13.911 269 11799.89 201.90 52546.43 88888.00 2016-09-25 05:39:14.411 269 11799.86 201.97 52546.45 88888.00 2016-09-25 05:39:14.911 269 11799.88 201.98 52546.51 88888.00 2016-09-25 05:39:15.411 269 11799.91 201.99 52546.49 88888.00 2016-09-25 05:39:15.911 269 11799.97 201.98 52546.43 88888.00 2016-09-25 05:39:16.411 269 11799.95 201.98 52546.36 88888.00 2016-09-25 05:39:16.911 269 11799.97 201.98 52546.36 88888.00 2016-09-25 05:39:17.411 269 11799.93 202.00 52546.37 88888.00 2016-09-25 05:39:17.911 269 11799.95 201.99 52546.37 88888.00 2016-09-25 05:39:18.411 269 11800.00 201.94 52546.39 88888.00 2016-09-25 05:39:18.911 269 11800.00 201.87 52546.42 88888.00 2016-09-25 05:39:19.411 269 11799.97 201.89 52546.48 88888.00 2016-09-25 05:39:19.911 269 11799.93 201.94 52546.51 88888.00 2016-09-25 05:39:20.411 269 11799.91 201.88 52546.51 88888.00 2016-09-25 05:39:20.911 269 11799.91 201.88 52546.48 88888.00 2016-09-25 05:39:21.411 269 11799.91 201.87 52546.45 88888.00 2016-09-25 05:39:21.911 269 11799.91 201.89 52546.43 88888.00 2016-09-25 05:39:22.411 269 11799.89 201.92 52546.40 88888.00 2016-09-25 05:39:22.911 269 11799.91 201.87 52546.39 88888.00 2016-09-25 05:39:23.411 269 11799.94 201.80 52546.36 88888.00 2016-09-25 05:39:23.911 269 11799.93 201.85 52546.36 88888.00 2016-09-25 05:39:24.411 269 11799.95 201.86 52546.35 88888.00 2016-09-25 05:39:24.911 269 11799.98 201.82 52546.33 88888.00 2016-09-25 05:39:25.411 269 11799.99 201.81 52546.34 88888.00 2016-09-25 05:39:25.911 269 11800.00 201.82 52546.36 88888.00 2016-09-25 05:39:26.411 269 11799.98 201.81 52546.39 88888.00 2016-09-25 05:39:26.911 269 11799.93 201.78 52546.40 88888.00 2016-09-25 05:39:27.411 269 11799.89 201.85 52546.36 88888.00 2016-09-25 05:39:27.911 269 11799.89 201.87 52546.36 88888.00 2016-09-25 05:39:28.411 269 11799.98 201.85 52546.35 88888.00 2016-09-25 05:39:28.911 269 11800.00 201.79 52546.35 88888.00 2016-09-25 05:39:29.411 269 11799.99 201.80 52546.31 88888.00 2016-09-25 05:39:29.911 269 11799.97 201.78 52546.31 88888.00 2016-09-25 05:39:30.411 269 11799.97 201.77 52546.31 88888.00 2016-09-25 05:39:30.911 269 11799.95 201.77 52546.32 88888.00 2016-09-25 05:39:31.411 269 11799.97 201.77 52546.35 88888.00 2016-09-25 05:39:31.911 269 11799.95 201.77 52546.40 88888.00 2016-09-25 05:39:32.411 269 11799.91 201.78 52546.44 88888.00 2016-09-25 05:39:32.911 269 11799.95 201.78 52546.41 88888.00 2016-09-25 05:39:33.411 269 11799.99 201.80 52546.41 88888.00 2016-09-25 05:39:33.911 269 11800.00 201.82 52546.41 88888.00 2016-09-25 05:39:34.411 269 11799.98 201.81 52546.44 88888.00 2016-09-25 05:39:34.911 269 11800.00 201.82 52546.48 88888.00 2016-09-25 05:39:35.411 269 11800.00 201.84 52546.51 88888.00 2016-09-25 05:39:35.911 269 11800.02 201.81 52546.49 88888.00 2016-09-25 05:39:36.411 269 11800.03 201.80 52546.45 88888.00 2016-09-25 05:39:36.911 269 11800.05 201.78 52546.42 88888.00 2016-09-25 05:39:37.412 269 11800.03 201.78 52546.41 88888.00 2016-09-25 05:39:37.912 269 11799.99 201.78 52546.39 88888.00 2016-09-25 05:39:38.412 269 11799.99 201.78 52546.37 88888.00 2016-09-25 05:39:38.912 269 11800.00 201.77 52546.40 88888.00 2016-09-25 05:39:39.412 269 11800.02 201.75 52546.37 88888.00 2016-09-25 05:39:39.912 269 11800.03 201.73 52546.36 88888.00 2016-09-25 05:39:40.412 269 11800.07 201.73 52546.36 88888.00 2016-09-25 05:39:40.912 269 11800.08 201.72 52546.36 88888.00 2016-09-25 05:39:41.412 269 11800.10 201.75 52546.41 88888.00 2016-09-25 05:39:41.912 269 11800.06 201.73 52546.42 88888.00 2016-09-25 05:39:42.412 269 11800.03 201.73 52546.41 88888.00 2016-09-25 05:39:42.912 269 11799.97 201.73 52546.41 88888.00 2016-09-25 05:39:43.412 269 11799.91 201.73 52546.48 88888.00 2016-09-25 05:39:43.912 269 11799.95 201.75 52546.49 88888.00 2016-09-25 05:39:44.412 269 11800.00 201.73 52546.41 88888.00 2016-09-25 05:39:44.912 269 11800.00 201.73 52546.42 88888.00 2016-09-25 05:39:45.412 269 11799.99 201.71 52546.44 88888.00 2016-09-25 05:39:45.912 269 11799.98 201.71 52546.42 88888.00 2016-09-25 05:39:46.412 269 11799.97 201.75 52546.42 88888.00 2016-09-25 05:39:46.912 269 11799.91 201.77 52546.48 88888.00 2016-09-25 05:39:47.412 269 11799.94 201.75 52546.43 88888.00 2016-09-25 05:39:47.912 269 11800.01 201.78 52546.43 88888.00 2016-09-25 05:39:48.412 269 11800.12 201.72 52546.39 88888.00 2016-09-25 05:39:48.912 269 11800.20 201.71 52546.29 88888.00 2016-09-25 05:39:49.412 269 11800.19 201.71 52546.28 88888.00 2016-09-25 05:39:49.912 269 11800.12 201.69 52546.31 88888.00 2016-09-25 05:39:50.412 269 11800.08 201.69 52546.33 88888.00 2016-09-25 05:39:50.912 269 11800.09 201.71 52546.33 88888.00 2016-09-25 05:39:51.412 269 11800.08 201.72 52546.33 88888.00 2016-09-25 05:39:51.912 269 11800.06 201.67 52546.36 88888.00 2016-09-25 05:39:52.412 269 11800.07 201.63 52546.34 88888.00 2016-09-25 05:39:52.912 269 11800.08 201.66 52546.36 88888.00 2016-09-25 05:39:53.412 269 11800.02 201.68 52546.43 88888.00 2016-09-25 05:39:53.912 269 11799.95 201.75 52546.48 88888.00 2016-09-25 05:39:54.412 269 11800.01 201.76 52546.40 88888.00 2016-09-25 05:39:54.912 269 11800.05 201.80 52546.39 88888.00 2016-09-25 05:39:55.412 269 11799.98 201.79 52546.43 88888.00 2016-09-25 05:39:55.912 269 11799.85 201.78 52546.44 88888.00 2016-09-25 05:39:56.412 269 11799.81 201.79 52546.44 88888.00 2016-09-25 05:39:56.912 269 11799.80 201.80 52546.45 88888.00 2016-09-25 05:39:57.412 269 11799.83 201.80 52546.44 88888.00 2016-09-25 05:39:57.912 269 11799.82 201.82 52546.49 88888.00 2016-09-25 05:39:58.412 269 11799.85 201.82 52546.44 88888.00 2016-09-25 05:39:58.912 269 11799.89 201.86 52546.37 88888.00 2016-09-25 05:39:59.412 269 11799.89 201.87 52546.42 88888.00 2016-09-25 05:39:59.912 269 11799.83 201.86 52546.49 88888.00 2016-09-25 05:40:00.412 269 11799.81 201.79 52546.44 88888.00 2016-09-25 05:40:00.912 269 11799.88 201.78 52546.42 88888.00 2016-09-25 05:40:01.412 269 11799.93 201.79 52546.39 88888.00 2016-09-25 05:40:01.912 269 11799.99 201.79 52546.36 88888.00 2016-09-25 05:40:02.412 269 11799.95 201.78 52546.41 88888.00 2016-09-25 05:40:02.912 269 11799.94 201.76 52546.41 88888.00 2016-09-25 05:40:03.412 269 11799.98 201.76 52546.42 88888.00 2016-09-25 05:40:03.912 269 11799.99 201.77 52546.41 88888.00 2016-09-25 05:40:04.412 269 11799.98 201.76 52546.35 88888.00 2016-09-25 05:40:04.912 269 11800.05 201.75 52546.33 88888.00 2016-09-25 05:40:05.412 269 11800.03 201.76 52546.32 88888.00 2016-09-25 05:40:05.912 269 11800.02 201.73 52546.31 88888.00 2016-09-25 05:40:06.412 269 11800.06 201.69 52546.31 88888.00 2016-09-25 05:40:06.912 269 11800.10 201.70 52546.31 88888.00 2016-09-25 05:40:07.412 269 11800.09 201.75 52546.31 88888.00 2016-09-25 05:40:07.912 269 11800.06 201.73 52546.29 88888.00 2016-09-25 05:40:08.412 269 11800.03 201.70 52546.33 88888.00 2016-09-25 05:40:08.912 269 11800.01 201.68 52546.34 88888.00 2016-09-25 05:40:09.412 269 11800.01 201.68 52546.33 88888.00 2016-09-25 05:40:09.912 269 11800.06 201.69 52546.32 88888.00 2016-09-25 05:40:10.412 269 11800.06 201.71 52546.31 88888.00 2016-09-25 05:40:10.912 269 11800.05 201.70 52546.29 88888.00 2016-09-25 05:40:11.412 269 11800.00 201.71 52546.35 88888.00 2016-09-25 05:40:11.912 269 11799.99 201.76 52546.37 88888.00 2016-09-25 05:40:12.412 269 11799.97 201.72 52546.36 88888.00 2016-09-25 05:40:12.912 269 11800.00 201.71 52546.32 88888.00 2016-09-25 05:40:13.412 269 11800.03 201.70 52546.32 88888.00 2016-09-25 05:40:13.912 269 11800.05 201.71 52546.34 88888.00 2016-09-25 05:40:14.412 269 11800.03 201.72 52546.28 88888.00 2016-09-25 05:40:14.912 269 11800.01 201.70 52546.31 88888.00 2016-09-25 05:40:15.412 269 11800.02 201.71 52546.33 88888.00 2016-09-25 05:40:15.912 269 11800.02 201.71 52546.33 88888.00 2016-09-25 05:40:16.412 269 11800.05 201.71 52546.33 88888.00 2016-09-25 05:40:16.912 269 11800.07 201.71 52546.31 88888.00 2016-09-25 05:40:17.412 269 11800.06 201.70 52546.34 88888.00 2016-09-25 05:40:17.912 269 11800.05 201.69 52546.32 88888.00 2016-09-25 05:40:18.412 269 11800.02 201.73 52546.34 88888.00 2016-09-25 05:40:18.912 269 11800.05 201.77 52546.39 88888.00 2016-09-25 05:40:19.412 269 11800.01 201.77 52546.37 88888.00 2016-09-25 05:40:19.912 269 11800.00 201.76 52546.37 88888.00 2016-09-25 05:40:20.412 269 11800.01 201.70 52546.33 88888.00 2016-09-25 05:40:20.912 269 11800.03 201.75 52546.32 88888.00 2016-09-25 05:40:21.412 269 11800.05 201.78 52546.33 88888.00 2016-09-25 05:40:21.912 269 11800.03 201.79 52546.35 88888.00 2016-09-25 05:40:22.412 269 11800.05 201.78 52546.34 88888.00 2016-09-25 05:40:22.912 269 11800.09 201.79 52546.35 88888.00 2016-09-25 05:40:23.412 269 11800.10 201.79 52546.33 88888.00 2016-09-25 05:40:23.912 269 11800.09 201.80 52546.32 88888.00 2016-09-25 05:40:24.412 269 11800.10 201.79 52546.29 88888.00 2016-09-25 05:40:24.912 269 11800.09 201.75 52546.32 88888.00 2016-09-25 05:40:25.412 269 11800.08 201.75 52546.32 88888.00 2016-09-25 05:40:25.912 269 11800.05 201.72 52546.34 88888.00 2016-09-25 05:40:26.412 269 11800.02 201.75 52546.36 88888.00 2016-09-25 05:40:26.912 269 11800.02 201.76 52546.35 88888.00 2016-09-25 05:40:27.412 269 11800.02 201.77 52546.31 88888.00 2016-09-25 05:40:27.912 269 11800.02 201.78 52546.29 88888.00 2016-09-25 05:40:28.412 269 11800.05 201.81 52546.29 88888.00 2016-09-25 05:40:28.912 269 11800.07 201.79 52546.33 88888.00 2016-09-25 05:40:29.412 269 11800.02 201.80 52546.34 88888.00 2016-09-25 05:40:29.912 269 11799.99 201.81 52546.34 88888.00 2016-09-25 05:40:30.412 269 11800.03 201.80 52546.34 88888.00 2016-09-25 05:40:30.912 269 11800.03 201.84 52546.33 88888.00 2016-09-25 05:40:31.412 269 11800.02 201.84 52546.29 88888.00 2016-09-25 05:40:31.912 269 11800.02 201.78 52546.28 88888.00 2016-09-25 05:40:32.412 269 11800.03 201.79 52546.28 88888.00 2016-09-25 05:40:32.912 269 11800.03 201.81 52546.28 88888.00 2016-09-25 05:40:33.412 269 11800.03 201.78 52546.22 88888.00 2016-09-25 05:40:33.912 269 11800.05 201.76 52546.22 88888.00 2016-09-25 05:40:34.412 269 11800.08 201.79 52546.24 88888.00 2016-09-25 05:40:34.912 269 11800.09 201.77 52546.23 88888.00 2016-09-25 05:40:35.412 269 11800.06 201.81 52546.24 88888.00 2016-09-25 05:40:35.912 269 11800.06 201.82 52546.26 88888.00 2016-09-25 05:40:36.412 269 11800.09 201.78 52546.23 88888.00 2016-09-25 05:40:36.912 269 11800.12 201.77 52546.19 88888.00 2016-09-25 05:40:37.412 269 11800.15 201.78 52546.19 88888.00 2016-09-25 05:40:37.912 269 11800.14 201.78 52546.22 88888.00 2016-09-25 05:40:38.412 269 11800.14 201.76 52546.26 88888.00 2016-09-25 05:40:38.912 269 11800.11 201.75 52546.25 88888.00 2016-09-25 05:40:39.412 269 11800.07 201.80 52546.26 88888.00 2016-09-25 05:40:39.912 269 11800.06 201.80 52546.26 88888.00 2016-09-25 05:40:40.412 269 11800.05 201.81 52546.28 88888.00 2016-09-25 05:40:40.912 269 11800.07 201.85 52546.27 88888.00 2016-09-25 05:40:41.412 269 11800.10 201.84 52546.27 88888.00 2016-09-25 05:40:41.912 269 11800.11 201.86 52546.27 88888.00 2016-09-25 05:40:42.412 269 11800.09 201.86 52546.27 88888.00 2016-09-25 05:40:42.912 269 11800.11 201.81 52546.28 88888.00 2016-09-25 05:40:43.412 269 11800.10 201.88 52546.26 88888.00 2016-09-25 05:40:43.912 269 11800.09 201.90 52546.22 88888.00 2016-09-25 05:40:44.412 269 11800.05 201.88 52546.24 88888.00 2016-09-25 05:40:44.912 269 11800.06 201.87 52546.29 88888.00 2016-09-25 05:40:45.412 269 11800.11 201.89 52546.31 88888.00 2016-09-25 05:40:45.912 269 11800.11 201.89 52546.31 88888.00 2016-09-25 05:40:46.412 269 11800.06 201.91 52546.32 88888.00 2016-09-25 05:40:46.912 269 11800.00 201.94 52546.31 88888.00 2016-09-25 05:40:47.412 269 11799.95 201.89 52546.28 88888.00 2016-09-25 05:40:47.912 269 11799.91 201.91 52546.34 88888.00 2016-09-25 05:40:48.412 269 11799.92 201.92 52546.42 88888.00 2016-09-25 05:40:48.912 269 11799.98 201.95 52546.42 88888.00 2016-09-25 05:40:49.412 269 11800.00 201.91 52546.36 88888.00 2016-09-25 05:40:49.912 269 11799.99 201.94 52546.31 88888.00 2016-09-25 05:40:50.412 269 11799.99 201.91 52546.31 88888.00 2016-09-25 05:40:50.912 269 11800.02 201.95 52546.34 88888.00 2016-09-25 05:40:51.412 269 11800.01 201.90 52546.37 88888.00 2016-09-25 05:40:51.912 269 11799.99 201.86 52546.40 88888.00 2016-09-25 05:40:52.412 269 11800.01 201.85 52546.34 88888.00 2016-09-25 05:40:52.912 269 11800.01 201.82 52546.31 88888.00 2016-09-25 05:40:53.412 269 11800.03 201.88 52546.31 88888.00 2016-09-25 05:40:53.912 269 11800.05 201.89 52546.31 88888.00 2016-09-25 05:40:54.412 269 11800.02 201.88 52546.29 88888.00 2016-09-25 05:40:54.912 269 11800.01 201.90 52546.34 88888.00 2016-09-25 05:40:55.412 269 11799.99 201.87 52546.35 88888.00 2016-09-25 05:40:55.912 269 11800.00 201.88 52546.36 88888.00 2016-09-25 05:40:56.412 269 11799.98 201.91 52546.39 88888.00 2016-09-25 05:40:56.912 269 11799.97 201.95 52546.34 88888.00 2016-09-25 05:40:57.412 269 11799.95 201.95 52546.34 88888.00 2016-09-25 05:40:57.912 269 11799.97 201.92 52546.33 88888.00 2016-09-25 05:40:58.412 269 11799.98 201.95 52546.32 88888.00 2016-09-25 05:40:58.912 269 11799.95 201.96 52546.31 88888.00 2016-09-25 05:40:59.412 269 11799.97 201.97 52546.33 88888.00 2016-09-25 05:40:59.912 269 11799.94 202.01 52546.36 88888.00 2016-09-25 05:41:00.412 269 11799.97 202.00 52546.35 88888.00 2016-09-25 05:41:00.912 269 11799.99 201.98 52546.36 88888.00 2016-09-25 05:41:01.412 269 11799.94 201.99 52546.34 88888.00 2016-09-25 05:41:01.912 269 11799.93 201.97 52546.32 88888.00 2016-09-25 05:41:02.412 269 11799.91 201.97 52546.29 88888.00 2016-09-25 05:41:02.912 269 11799.89 202.00 52546.31 88888.00 2016-09-25 05:41:03.412 269 11799.88 201.97 52546.31 88888.00 2016-09-25 05:41:03.912 269 11799.86 201.99 52546.32 88888.00 2016-09-25 05:41:04.412 269 11799.86 202.00 52546.34 88888.00 2016-09-25 05:41:04.912 269 11799.85 201.99 52546.33 88888.00 2016-09-25 05:41:05.412 269 11799.84 202.01 52546.29 88888.00 2016-09-25 05:41:05.912 269 11799.84 202.04 52546.31 88888.00 2016-09-25 05:41:06.412 269 11799.80 202.02 52546.33 88888.00 2016-09-25 05:41:06.912 269 11799.81 202.02 52546.31 88888.00 2016-09-25 05:41:07.412 269 11799.81 202.04 52546.32 88888.00 2016-09-25 05:41:07.912 269 11799.82 202.02 52546.26 88888.00 2016-09-25 05:41:08.412 269 11799.83 202.02 52546.26 88888.00 2016-09-25 05:41:08.912 269 11799.84 202.01 52546.32 88888.00 2016-09-25 05:41:09.412 269 11799.82 202.05 52546.29 88888.00 2016-09-25 05:41:09.912 269 11799.82 202.01 52546.27 88888.00 2016-09-25 05:41:10.412 269 11799.88 201.96 52546.25 88888.00 2016-09-25 05:41:10.912 269 11799.90 201.99 52546.26 88888.00 2016-09-25 05:41:11.412 269 11799.86 202.01 52546.28 88888.00 2016-09-25 05:41:11.912 269 11799.85 201.98 52546.27 88888.00 2016-09-25 05:41:12.412 269 11799.86 201.99 52546.28 88888.00 2016-09-25 05:41:12.912 269 11799.86 202.06 52546.26 88888.00 2016-09-25 05:41:13.412 269 11799.86 202.07 52546.25 88888.00 2016-09-25 05:41:13.912 269 11799.85 202.05 52546.26 88888.00 2016-09-25 05:41:14.412 269 11799.89 202.05 52546.20 88888.00 2016-09-25 05:41:14.912 269 11799.88 202.00 52546.25 88888.00 2016-09-25 05:41:15.412 269 11799.85 202.00 52546.29 88888.00 2016-09-25 05:41:15.912 269 11799.84 202.00 52546.29 88888.00 2016-09-25 05:41:16.412 269 11799.83 202.04 52546.31 88888.00 2016-09-25 05:41:16.912 269 11799.83 202.07 52546.32 88888.00 2016-09-25 05:41:17.412 269 11799.81 202.09 52546.34 88888.00 2016-09-25 05:41:17.912 269 11799.82 202.02 52546.33 88888.00 2016-09-25 05:41:18.412 269 11799.80 202.04 52546.33 88888.00 2016-09-25 05:41:18.912 269 11799.80 202.07 52546.33 88888.00 2016-09-25 05:41:19.412 269 11799.77 202.10 52546.34 88888.00 2016-09-25 05:41:19.912 269 11799.75 202.12 52546.29 88888.00 2016-09-25 05:41:20.412 269 11799.75 202.11 52546.29 88888.00 2016-09-25 05:41:20.912 269 11799.76 202.09 52546.29 88888.00 2016-09-25 05:41:21.412 269 11799.75 202.12 52546.29 88888.00 2016-09-25 05:41:21.912 269 11799.66 202.16 52546.39 88888.00 2016-09-25 05:41:22.412 269 11799.64 202.20 52546.44 88888.00 2016-09-25 05:41:22.912 269 11799.72 202.16 52546.37 88888.00 2016-09-25 05:41:23.412 269 11799.74 202.14 52546.32 88888.00 2016-09-25 05:41:23.912 269 11799.71 202.14 52546.32 88888.00 2016-09-25 05:41:24.412 269 11799.72 202.15 52546.32 88888.00 2016-09-25 05:41:24.912 269 11799.72 202.17 52546.32 88888.00 2016-09-25 05:41:25.412 269 11799.74 202.19 52546.28 88888.00 2016-09-25 05:41:25.912 269 11799.79 202.18 52546.23 88888.00 2016-09-25 05:41:26.412 269 11799.76 202.19 52546.25 88888.00 2016-09-25 05:41:26.912 269 11799.75 202.20 52546.23 88888.00 2016-09-25 05:41:27.412 269 11799.79 202.19 52546.23 88888.00 2016-09-25 05:41:27.912 269 11799.75 202.21 52546.26 88888.00 2016-09-25 05:41:28.412 269 11799.73 202.24 52546.26 88888.00 2016-09-25 05:41:28.912 269 11799.74 202.18 52546.22 88888.00 2016-09-25 05:41:29.412 269 11799.76 202.17 52546.22 88888.00 2016-09-25 05:41:29.912 269 11799.79 202.16 52546.19 88888.00 2016-09-25 05:41:30.412 269 11799.77 202.18 52546.16 88888.00 2016-09-25 05:41:30.912 269 11799.75 202.18 52546.13 88888.00 2016-09-25 05:41:31.412 269 11799.77 202.20 52546.16 88888.00 2016-09-25 05:41:31.912 269 11799.76 202.20 52546.18 88888.00 2016-09-25 05:41:32.412 269 11799.81 202.19 52546.19 88888.00 2016-09-25 05:41:32.912 269 11799.84 202.20 52546.20 88888.00 2016-09-25 05:41:33.412 269 11799.88 202.18 52546.18 88888.00 2016-09-25 05:41:33.912 269 11799.88 202.19 52546.17 88888.00 2016-09-25 05:41:34.412 269 11799.86 202.23 52546.18 88888.00 2016-09-25 05:41:34.912 269 11799.86 202.25 52546.17 88888.00 2016-09-25 05:41:35.412 269 11799.80 202.26 52546.17 88888.00 2016-09-25 05:41:35.912 269 11799.80 202.24 52546.14 88888.00 2016-09-25 05:41:36.412 269 11799.81 202.26 52546.15 88888.00 2016-09-25 05:41:36.912 269 11799.79 202.28 52546.16 88888.00 2016-09-25 05:41:37.412 269 11799.74 202.27 52546.23 88888.00 2016-09-25 05:41:37.912 269 11799.72 202.25 52546.23 88888.00 2016-09-25 05:41:38.412 269 11799.74 202.24 52546.23 88888.00 2016-09-25 05:41:38.912 269 11799.82 202.26 52546.15 88888.00 2016-09-25 05:41:39.412 269 11799.88 202.23 52546.08 88888.00 2016-09-25 05:41:39.912 269 11799.89 202.20 52546.09 88888.00 2016-09-25 05:41:40.412 269 11799.85 202.25 52546.07 88888.00 2016-09-25 05:41:40.912 269 11799.85 202.26 52546.06 88888.00 2016-09-25 05:41:41.412 269 11799.85 202.27 52546.07 88888.00 2016-09-25 05:41:41.912 269 11799.84 202.27 52546.06 88888.00 2016-09-25 05:41:42.412 269 11799.79 202.30 52546.13 88888.00 2016-09-25 05:41:42.912 269 11799.91 202.27 52546.02 88888.00 2016-09-25 05:41:43.412 269 11799.94 202.23 52546.02 88888.00 2016-09-25 05:41:43.912 269 11799.95 202.23 52546.06 88888.00 2016-09-25 05:41:44.412 269 11800.01 202.26 52546.02 88888.00 2016-09-25 05:41:44.912 269 11799.99 202.28 52545.98 88888.00 2016-09-25 05:41:45.412 269 11800.00 202.26 52546.00 88888.00 2016-09-25 05:41:45.912 269 11799.97 202.27 52546.04 88888.00 2016-09-25 05:41:46.412 269 11799.95 202.30 52546.00 88888.00 2016-09-25 05:41:46.912 269 11799.95 202.30 52546.01 88888.00 2016-09-25 05:41:47.412 269 11799.97 202.29 52546.04 88888.00 2016-09-25 05:41:47.912 269 11799.98 202.31 52546.00 88888.00 2016-09-25 05:41:48.412 269 11800.01 202.33 52545.95 88888.00 2016-09-25 05:41:48.912 269 11800.01 202.29 52545.98 88888.00 2016-09-25 05:41:49.412 269 11799.94 202.25 52545.95 88888.00 2016-09-25 05:41:49.912 269 11799.89 202.26 52545.97 88888.00 2016-09-25 05:41:50.412 269 11799.89 202.33 52546.01 88888.00 2016-09-25 05:41:50.912 269 11799.91 202.35 52546.00 88888.00 2016-09-25 05:41:51.412 269 11799.93 202.33 52546.00 88888.00 2016-09-25 05:41:51.912 269 11799.85 202.33 52546.04 88888.00 2016-09-25 05:41:52.412 269 11799.84 202.35 52546.08 88888.00 2016-09-25 05:41:52.912 269 11799.84 202.34 52546.06 88888.00 2016-09-25 05:41:53.412 269 11799.86 202.34 52546.02 88888.00 2016-09-25 05:41:53.912 269 11799.88 202.33 52546.02 88888.00 2016-09-25 05:41:54.412 269 11799.89 202.36 52546.02 88888.00 2016-09-25 05:41:54.912 269 11799.81 202.36 52546.07 88888.00 2016-09-25 05:41:55.412 269 11799.81 202.37 52546.10 88888.00 2016-09-25 05:41:55.912 269 11799.80 202.41 52546.09 88888.00 2016-09-25 05:41:56.412 269 11799.81 202.38 52546.08 88888.00 2016-09-25 05:41:56.912 269 11799.90 202.39 52546.02 88888.00 2016-09-25 05:41:57.412 269 11799.95 202.40 52546.01 88888.00 2016-09-25 05:41:57.912 269 11799.88 202.37 52546.06 88888.00 2016-09-25 05:41:58.412 269 11799.77 202.36 52546.04 88888.00 2016-09-25 05:41:58.912 269 11799.74 202.36 52546.04 88888.00 2016-09-25 05:41:59.412 269 11799.76 202.39 52546.00 88888.00 2016-09-25 05:41:59.912 269 11799.80 202.35 52545.97 88888.00 2016-09-25 05:42:00.412 269 11799.75 202.36 52545.99 88888.00 2016-09-25 05:42:00.912 269 11799.79 202.38 52546.00 88888.00 2016-09-25 05:42:01.412 269 11799.76 202.39 52546.00 88888.00 2016-09-25 05:42:01.912 269 11799.73 202.35 52546.05 88888.00 2016-09-25 05:42:02.413 269 11799.75 202.31 52546.02 88888.00 2016-09-25 05:42:02.913 269 11799.76 202.37 52546.04 88888.00 2016-09-25 05:42:03.413 269 11799.71 202.38 52546.07 88888.00 2016-09-25 05:42:03.913 269 11799.76 202.34 52546.05 88888.00 2016-09-25 05:42:04.413 269 11799.76 202.33 52546.06 88888.00 2016-09-25 05:42:04.913 269 11799.75 202.34 52546.06 88888.00 2016-09-25 05:42:05.413 269 11799.73 202.34 52546.01 88888.00 2016-09-25 05:42:05.913 269 11799.70 202.37 52546.00 88888.00 2016-09-25 05:42:06.413 269 11799.71 202.40 52546.02 88888.00 2016-09-25 05:42:06.913 269 11799.74 202.40 52546.04 88888.00 2016-09-25 05:42:07.413 269 11799.75 202.37 52546.00 88888.00 2016-09-25 05:42:07.913 269 11799.73 202.36 52546.01 88888.00 2016-09-25 05:42:08.413 269 11799.72 202.36 52546.02 88888.00 2016-09-25 05:42:08.913 269 11799.79 202.37 52546.01 88888.00 2016-09-25 05:42:09.413 269 11799.81 202.38 52546.00 88888.00 2016-09-25 05:42:09.913 269 11799.79 202.37 52546.00 88888.00 2016-09-25 05:42:10.413 269 11799.77 202.39 52546.01 88888.00 2016-09-25 05:42:10.913 269 11799.77 202.41 52546.04 88888.00 2016-09-25 05:42:11.413 269 11799.74 202.38 52546.10 88888.00 2016-09-25 05:42:11.913 269 11799.71 202.40 52546.16 88888.00 2016-09-25 05:42:12.413 269 11799.73 202.44 52546.17 88888.00 2016-09-25 05:42:12.913 269 11799.73 202.45 52546.13 88888.00 2016-09-25 05:42:13.413 269 11799.71 202.43 52546.13 88888.00 2016-09-25 05:42:13.913 269 11799.70 202.40 52546.18 88888.00 2016-09-25 05:42:14.413 269 11799.70 202.40 52546.19 88888.00 2016-09-25 05:42:14.913 269 11799.70 202.40 52546.15 88888.00 2016-09-25 05:42:15.413 269 11799.72 202.44 52546.14 88888.00 2016-09-25 05:42:15.913 269 11799.77 202.45 52546.14 88888.00 2016-09-25 05:42:16.413 269 11799.80 202.41 52546.10 88888.00 2016-09-25 05:42:16.913 269 11799.76 202.40 52546.07 88888.00 2016-09-25 05:42:17.413 269 11799.79 202.43 52546.06 88888.00 2016-09-25 05:42:17.913 269 11799.79 202.44 52546.09 88888.00 2016-09-25 05:42:18.413 269 11799.74 202.49 52546.09 88888.00 2016-09-25 05:42:18.913 269 11799.76 202.48 52546.08 88888.00 2016-09-25 05:42:19.413 269 11799.73 202.44 52546.06 88888.00 2016-09-25 05:42:19.913 269 11799.74 202.46 52546.04 88888.00 2016-09-25 05:42:20.413 269 11799.75 202.48 52546.01 88888.00 2016-09-25 05:42:20.913 269 11799.70 202.48 52546.06 88888.00 2016-09-25 05:42:21.413 269 11799.63 202.47 52546.11 88888.00 2016-09-25 05:42:21.913 269 11799.63 202.43 52546.11 88888.00 2016-09-25 05:42:22.413 269 11799.59 202.44 52546.09 88888.00 2016-09-25 05:42:22.913 269 11799.60 202.45 52546.09 88888.00 2016-09-25 05:42:23.413 269 11799.62 202.45 52546.06 88888.00 2016-09-25 05:42:23.913 269 11799.59 202.45 52546.10 88888.00 2016-09-25 05:42:24.413 269 11799.60 202.48 52546.10 88888.00 2016-09-25 05:42:24.913 269 11799.62 202.53 52546.07 88888.00 2016-09-25 05:42:25.413 269 11799.65 202.49 52546.05 88888.00 2016-09-25 05:42:25.913 269 11799.67 202.50 52546.10 88888.00 2016-09-25 05:42:26.413 269 11799.66 202.55 52546.10 88888.00 2016-09-25 05:42:26.913 269 11799.56 202.56 52546.19 88888.00 2016-09-25 05:42:27.413 269 11799.63 202.53 52546.20 88888.00 2016-09-25 05:42:27.913 269 11799.74 202.49 52546.13 88888.00 2016-09-25 05:42:28.413 269 11799.76 202.49 52546.13 88888.00 2016-09-25 05:42:28.913 269 11799.73 202.49 52546.13 88888.00 2016-09-25 05:42:29.413 269 11799.74 202.49 52546.11 88888.00 2016-09-25 05:42:29.913 269 11799.74 202.49 52546.09 88888.00 2016-09-25 05:42:30.413 269 11799.79 202.46 52546.05 88888.00 2016-09-25 05:42:30.913 269 11799.81 202.45 52546.00 88888.00 2016-09-25 05:42:31.413 269 11799.84 202.49 52545.97 88888.00 2016-09-25 05:42:31.913 269 11799.86 202.47 52545.97 88888.00 2016-09-25 05:42:32.413 269 11799.85 202.49 52546.02 88888.00 2016-09-25 05:42:32.913 269 11799.82 202.46 52546.00 88888.00 2016-09-25 05:42:33.413 269 11799.81 202.45 52545.99 88888.00 2016-09-25 05:42:33.913 269 11799.81 202.46 52545.99 88888.00 2016-09-25 05:42:34.413 269 11799.77 202.43 52545.97 88888.00 2016-09-25 05:42:34.913 269 11799.73 202.50 52545.95 88888.00 2016-09-25 05:42:35.413 269 11799.71 202.49 52545.93 88888.00 2016-09-25 05:42:35.913 269 11799.76 202.47 52545.93 88888.00 2016-09-25 05:42:36.413 269 11799.74 202.52 52545.95 88888.00 2016-09-25 05:42:36.913 269 11799.70 202.54 52545.99 88888.00 2016-09-25 05:42:37.413 269 11799.73 202.52 52546.05 88888.00 2016-09-25 05:42:37.913 269 11799.74 202.52 52546.04 88888.00 2016-09-25 05:42:38.413 269 11799.73 202.54 52546.04 88888.00 2016-09-25 05:42:38.913 269 11799.72 202.56 52546.01 88888.00 2016-09-25 05:42:39.413 269 11799.77 202.55 52545.97 88888.00 2016-09-25 05:42:39.913 269 11799.81 202.53 52546.00 88888.00 2016-09-25 05:42:40.413 269 11799.77 202.53 52546.04 88888.00 2016-09-25 05:42:40.913 269 11799.76 202.54 52546.08 88888.00 2016-09-25 05:42:41.413 269 11799.80 202.50 52546.06 88888.00 2016-09-25 05:42:41.913 269 11799.80 202.50 52546.06 88888.00 2016-09-25 05:42:42.413 269 11799.82 202.54 52546.05 88888.00 2016-09-25 05:42:42.913 269 11799.81 202.54 52546.08 88888.00 2016-09-25 05:42:43.413 269 11799.81 202.49 52546.09 88888.00 2016-09-25 05:42:43.913 269 11799.82 202.52 52546.04 88888.00 2016-09-25 05:42:44.413 269 11799.85 202.53 52546.04 88888.00 2016-09-25 05:42:44.913 269 11799.84 202.49 52546.02 88888.00 2016-09-25 05:42:45.413 269 11799.83 202.53 52546.00 88888.00 2016-09-25 05:42:45.913 269 11799.85 202.50 52546.02 88888.00 2016-09-25 05:42:46.413 269 11799.86 202.53 52546.02 88888.00 2016-09-25 05:42:46.913 269 11799.86 202.52 52546.04 88888.00 2016-09-25 05:42:47.413 269 11799.84 202.52 52546.06 88888.00 2016-09-25 05:42:47.913 269 11799.84 202.52 52546.06 88888.00 2016-09-25 05:42:48.413 269 11799.82 202.55 52546.05 88888.00 2016-09-25 05:42:48.913 269 11799.83 202.62 52546.08 88888.00 2016-09-25 05:42:49.413 269 11799.86 202.62 52546.07 88888.00 2016-09-25 05:42:49.913 269 11799.88 202.57 52546.06 88888.00 2016-09-25 05:42:50.413 269 11799.88 202.55 52546.06 88888.00 2016-09-25 05:42:50.913 269 11799.90 202.56 52546.04 88888.00 2016-09-25 05:42:51.413 269 11799.85 202.56 52546.04 88888.00 2016-09-25 05:42:51.913 269 11799.81 202.59 52546.06 88888.00 2016-09-25 05:42:52.413 269 11799.83 202.59 52546.07 88888.00 2016-09-25 05:42:52.913 269 11799.83 202.60 52546.07 88888.00 2016-09-25 05:42:53.413 269 11799.80 202.63 52546.08 88888.00 2016-09-25 05:42:53.913 269 11799.82 202.58 52546.06 88888.00 2016-09-25 05:42:54.413 269 11799.81 202.62 52546.05 88888.00 2016-09-25 05:42:54.913 269 11799.79 202.64 52546.05 88888.00 2016-09-25 05:42:55.413 269 11799.80 202.62 52546.04 88888.00 2016-09-25 05:42:55.913 269 11799.81 202.59 52546.04 88888.00 2016-09-25 05:42:56.413 269 11799.82 202.60 52546.04 88888.00 2016-09-25 05:42:56.913 269 11799.83 202.62 52546.05 88888.00 2016-09-25 05:42:57.413 269 11799.83 202.57 52546.07 88888.00 2016-09-25 05:42:57.913 269 11799.82 202.59 52546.04 88888.00 2016-09-25 05:42:58.413 269 11799.80 202.60 52546.00 88888.00 2016-09-25 05:42:58.913 269 11799.80 202.63 52545.99 88888.00 2016-09-25 05:42:59.413 269 11799.76 202.64 52546.00 88888.00 2016-09-25 05:42:59.913 269 11799.75 202.66 52546.01 88888.00 2016-09-25 05:43:00.413 269 11799.76 202.67 52546.04 88888.00 2016-09-25 05:43:00.913 269 11799.79 202.72 52546.05 88888.00 2016-09-25 05:43:01.413 269 11799.82 202.68 52546.04 88888.00 2016-09-25 05:43:01.913 269 11799.80 202.69 52546.07 88888.00 2016-09-25 05:43:02.413 269 11799.81 202.67 52546.06 88888.00 2016-09-25 05:43:02.913 269 11799.83 202.67 52546.04 88888.00 2016-09-25 05:43:03.413 269 11799.86 202.63 52546.02 88888.00 2016-09-25 05:43:03.913 269 11799.88 202.62 52546.04 88888.00 2016-09-25 05:43:04.413 269 11799.83 202.60 52546.01 88888.00 2016-09-25 05:43:04.913 269 11799.82 202.62 52545.98 88888.00 2016-09-25 05:43:05.413 269 11799.83 202.62 52545.97 88888.00 2016-09-25 05:43:05.913 269 11799.86 202.65 52545.98 88888.00 2016-09-25 05:43:06.413 269 11799.86 202.63 52545.96 88888.00 2016-09-25 05:43:06.913 269 11799.85 202.60 52545.95 88888.00 2016-09-25 05:43:07.413 269 11799.83 202.63 52545.98 88888.00 2016-09-25 05:43:07.913 269 11799.83 202.65 52546.00 88888.00 2016-09-25 05:43:08.413 269 11799.79 202.63 52546.04 88888.00 2016-09-25 05:43:08.913 269 11799.77 202.62 52545.98 88888.00 2016-09-25 05:43:09.413 269 11799.81 202.60 52545.95 88888.00 2016-09-25 05:43:09.913 269 11799.83 202.60 52545.97 88888.00 2016-09-25 05:43:10.413 269 11799.84 202.59 52545.98 88888.00 2016-09-25 05:43:10.913 269 11799.85 202.57 52545.99 88888.00 2016-09-25 05:43:11.413 269 11799.88 202.56 52546.04 88888.00 2016-09-25 05:43:11.913 269 11799.86 202.60 52546.04 88888.00 2016-09-25 05:43:12.413 269 11799.86 202.63 52546.00 88888.00 2016-09-25 05:43:12.913 269 11799.86 202.64 52545.96 88888.00 2016-09-25 05:43:13.413 269 11799.88 202.64 52545.97 88888.00 2016-09-25 05:43:13.913 269 11799.88 202.66 52545.95 88888.00 2016-09-25 05:43:14.413 269 11799.84 202.69 52545.95 88888.00 2016-09-25 05:43:14.913 269 11799.84 202.67 52546.01 88888.00 2016-09-25 05:43:15.413 269 11799.85 202.62 52546.01 88888.00 2016-09-25 05:43:15.913 269 11799.84 202.59 52546.05 88888.00 2016-09-25 05:43:16.413 269 11799.81 202.64 52546.08 88888.00 2016-09-25 05:43:16.913 269 11799.80 202.67 52546.07 88888.00 2016-09-25 05:43:17.413 269 11799.84 202.67 52546.04 88888.00 2016-09-25 05:43:17.913 269 11799.82 202.65 52545.98 88888.00 2016-09-25 05:43:18.413 269 11799.83 202.59 52545.95 88888.00 2016-09-25 05:43:18.913 269 11799.84 202.63 52545.98 88888.00 2016-09-25 05:43:19.413 269 11799.80 202.67 52546.01 88888.00 2016-09-25 05:43:19.913 269 11799.79 202.69 52546.05 88888.00 2016-09-25 05:43:20.413 269 11799.79 202.69 52546.08 88888.00 2016-09-25 05:43:20.913 269 11799.83 202.67 52546.07 88888.00 2016-09-25 05:43:21.413 269 11799.86 202.67 52546.08 88888.00 2016-09-25 05:43:21.913 269 11799.84 202.69 52546.10 88888.00 2016-09-25 05:43:22.413 269 11799.77 202.72 52546.10 88888.00 2016-09-25 05:43:22.913 269 11799.71 202.78 52546.10 88888.00 2016-09-25 05:43:23.413 269 11799.63 202.84 52546.19 88888.00 2016-09-25 05:43:23.913 269 11799.64 202.82 52546.17 88888.00 2016-09-25 05:43:24.413 269 11799.79 202.78 52546.05 88888.00 2016-09-25 05:43:24.913 269 11799.82 202.74 52546.01 88888.00 2016-09-25 05:43:25.413 269 11799.80 202.69 52546.02 88888.00 2016-09-25 05:43:25.913 269 11799.83 202.73 52546.02 88888.00 2016-09-25 05:43:26.413 269 11799.86 202.73 52546.02 88888.00 2016-09-25 05:43:26.913 269 11799.84 202.72 52545.99 88888.00 2016-09-25 05:43:27.413 269 11799.83 202.74 52546.01 88888.00 2016-09-25 05:43:27.913 269 11799.81 202.76 52545.99 88888.00 2016-09-25 05:43:28.413 269 11799.81 202.72 52545.96 88888.00 2016-09-25 05:43:28.913 269 11799.82 202.70 52545.97 88888.00 2016-09-25 05:43:29.413 269 11799.80 202.68 52545.99 88888.00 2016-09-25 05:43:29.913 269 11799.75 202.70 52546.06 88888.00 2016-09-25 05:43:30.413 269 11799.64 202.77 52546.13 88888.00 2016-09-25 05:43:30.913 269 11799.66 202.76 52546.13 88888.00 2016-09-25 05:43:31.413 269 11799.73 202.75 52546.15 88888.00 2016-09-25 05:43:31.913 269 11799.71 202.76 52546.19 88888.00 2016-09-25 05:43:32.413 269 11799.62 202.77 52546.19 88888.00 2016-09-25 05:43:32.913 269 11799.53 202.77 52546.24 88888.00 2016-09-25 05:43:33.413 269 11799.49 202.79 52546.27 88888.00 2016-09-25 05:43:33.913 269 11799.54 202.78 52546.22 88888.00 2016-09-25 05:43:34.413 269 11799.64 202.74 52546.15 88888.00 2016-09-25 05:43:34.913 269 11799.62 202.70 52546.13 88888.00 2016-09-25 05:43:35.413 269 11799.64 202.69 52546.10 88888.00 2016-09-25 05:43:35.913 269 11799.66 202.70 52546.04 88888.00 2016-09-25 05:43:36.413 269 11799.67 202.73 52546.08 88888.00 2016-09-25 05:43:36.913 269 11799.63 202.75 52546.11 88888.00 2016-09-25 05:43:37.413 269 11799.60 202.78 52546.15 88888.00 2016-09-25 05:43:37.913 269 11799.59 202.81 52546.15 88888.00 2016-09-25 05:43:38.413 269 11799.57 202.79 52546.17 88888.00 2016-09-25 05:43:38.913 269 11799.63 202.79 52546.15 88888.00 2016-09-25 05:43:39.413 269 11799.64 202.78 52546.15 88888.00 2016-09-25 05:43:39.913 269 11799.62 202.82 52546.15 88888.00 2016-09-25 05:43:40.413 269 11799.62 202.81 52546.13 88888.00 2016-09-25 05:43:40.913 269 11799.66 202.83 52546.08 88888.00 2016-09-25 05:43:41.413 269 11799.75 202.79 52546.07 88888.00 2016-09-25 05:43:41.913 269 11799.79 202.81 52546.05 88888.00 2016-09-25 05:43:42.413 269 11799.76 202.84 52546.05 88888.00 2016-09-25 05:43:42.913 269 11799.76 202.83 52546.02 88888.00 2016-09-25 05:43:43.413 269 11799.82 202.82 52546.02 88888.00 2016-09-25 05:43:43.913 269 11799.83 202.78 52545.99 88888.00 2016-09-25 05:43:44.413 269 11799.80 202.78 52545.99 88888.00 2016-09-25 05:43:44.913 269 11799.77 202.79 52546.02 88888.00 2016-09-25 05:43:45.413 269 11799.82 202.79 52546.02 88888.00 2016-09-25 05:43:45.913 269 11799.82 202.78 52546.01 88888.00 2016-09-25 05:43:46.413 269 11799.79 202.77 52546.00 88888.00 2016-09-25 05:43:46.913 269 11799.82 202.75 52546.01 88888.00 2016-09-25 05:43:47.413 269 11799.85 202.70 52546.00 88888.00 2016-09-25 05:43:47.913 269 11799.86 202.70 52546.02 88888.00 2016-09-25 05:43:48.413 269 11799.86 202.69 52546.05 88888.00 2016-09-25 05:43:48.913 269 11799.84 202.70 52546.06 88888.00 2016-09-25 05:43:49.413 269 11799.85 202.72 52546.06 88888.00 2016-09-25 05:43:49.913 269 11799.89 202.68 52546.05 88888.00 2016-09-25 05:43:50.413 269 11799.90 202.74 52546.06 88888.00 2016-09-25 05:43:50.913 269 11799.92 202.74 52546.06 88888.00 2016-09-25 05:43:51.413 269 11799.97 202.73 52546.05 88888.00 2016-09-25 05:43:51.913 269 11799.95 202.72 52546.04 88888.00 2016-09-25 05:43:52.413 269 11799.91 202.72 52546.06 88888.00 2016-09-25 05:43:52.913 269 11799.83 202.74 52546.15 88888.00 2016-09-25 05:43:53.413 269 11799.81 202.77 52546.20 88888.00 2016-09-25 05:43:53.913 269 11799.80 202.77 52546.22 88888.00 2016-09-25 05:43:54.413 269 11799.80 202.75 52546.17 88888.00 2016-09-25 05:43:54.913 269 11799.84 202.74 52546.08 88888.00 2016-09-25 05:43:55.413 269 11800.06 202.70 52545.92 88888.00 2016-09-25 05:43:55.913 269 11800.12 202.67 52545.88 88888.00 2016-09-25 05:43:56.413 269 11800.10 202.65 52545.88 88888.00 2016-09-25 05:43:56.913 269 11800.12 202.65 52545.88 88888.00 2016-09-25 05:43:57.413 269 11800.12 202.70 52545.91 88888.00 2016-09-25 05:43:57.913 269 11800.14 202.73 52545.92 88888.00 2016-09-25 05:43:58.413 269 11800.17 202.75 52545.91 88888.00 2016-09-25 05:43:58.913 269 11800.15 202.73 52545.92 88888.00 2016-09-25 05:43:59.413 269 11800.10 202.72 52545.96 88888.00 2016-09-25 05:43:59.913 269 11800.03 202.74 52546.01 88888.00 2016-09-25 05:44:00.413 269 11800.03 202.77 52546.06 88888.00 2016-09-25 05:44:00.913 269 11800.00 202.78 52546.10 88888.00 2016-09-25 05:44:01.413 269 11799.91 202.76 52546.14 88888.00 2016-09-25 05:44:01.913 269 11799.84 202.79 52546.16 88888.00 2016-09-25 05:44:02.413 269 11799.86 202.84 52546.10 88888.00 2016-09-25 05:44:02.913 269 11799.91 202.84 52546.06 88888.00 2016-09-25 05:44:03.413 269 11799.92 202.79 52546.11 88888.00 2016-09-25 05:44:03.913 269 11799.91 202.79 52546.13 88888.00 2016-09-25 05:44:04.413 269 11799.88 202.83 52546.07 88888.00 2016-09-25 05:44:04.913 269 11799.84 202.86 52546.09 88888.00 2016-09-25 05:44:05.413 269 11799.84 202.86 52546.09 88888.00 2016-09-25 05:44:05.913 269 11799.84 202.84 52546.10 88888.00 2016-09-25 05:44:06.413 269 11799.86 202.83 52546.07 88888.00 2016-09-25 05:44:06.913 269 11799.90 202.83 52546.00 88888.00 2016-09-25 05:44:07.413 269 11799.93 202.86 52545.99 88888.00 2016-09-25 05:44:07.913 269 11799.91 202.88 52546.01 88888.00 2016-09-25 05:44:08.413 269 11799.88 202.89 52546.04 88888.00 2016-09-25 05:44:08.913 269 11799.90 202.86 52546.07 88888.00 2016-09-25 05:44:09.413 269 11799.86 202.85 52546.09 88888.00 2016-09-25 05:44:09.913 269 11799.88 202.85 52546.10 88888.00 2016-09-25 05:44:10.413 269 11799.90 202.88 52546.11 88888.00 2016-09-25 05:44:10.913 269 11799.83 202.91 52546.19 88888.00 2016-09-25 05:44:11.413 269 11799.88 202.89 52546.19 88888.00 2016-09-25 05:44:11.913 269 11799.93 202.87 52546.15 88888.00 2016-09-25 05:44:12.413 269 11799.92 202.86 52546.15 88888.00 2016-09-25 05:44:12.913 269 11799.90 202.88 52546.17 88888.00 2016-09-25 05:44:13.413 269 11799.93 202.87 52546.17 88888.00 2016-09-25 05:44:13.913 269 11800.01 202.83 52546.13 88888.00 2016-09-25 05:44:14.413 269 11800.02 202.84 52546.10 88888.00 2016-09-25 05:44:14.913 269 11800.01 202.84 52546.13 88888.00 2016-09-25 05:44:15.413 269 11799.99 202.87 52546.16 88888.00 2016-09-25 05:44:15.913 269 11800.07 202.83 52546.13 88888.00 2016-09-25 05:44:16.413 269 11800.06 202.82 52546.14 88888.00 2016-09-25 05:44:16.913 269 11799.94 202.82 52546.23 88888.00 2016-09-25 05:44:17.413 269 11799.91 202.82 52546.25 88888.00 2016-09-25 05:44:17.913 269 11799.94 202.83 52546.22 88888.00 2016-09-25 05:44:18.413 269 11800.07 202.78 52546.13 88888.00 2016-09-25 05:44:18.913 269 11800.05 202.83 52546.16 88888.00 2016-09-25 05:44:19.413 269 11800.02 202.86 52546.22 88888.00 2016-09-25 05:44:19.913 269 11800.00 202.85 52546.20 88888.00 2016-09-25 05:44:20.413 269 11799.94 202.83 52546.20 88888.00 2016-09-25 05:44:20.913 269 11799.89 202.84 52546.26 88888.00 2016-09-25 05:44:21.413 269 11799.85 202.88 52546.32 88888.00 2016-09-25 05:44:21.913 269 11799.84 202.92 52546.33 88888.00 2016-09-25 05:44:22.413 269 11799.85 202.92 52546.33 88888.00 2016-09-25 05:44:22.913 269 11799.82 202.95 52546.40 88888.00 2016-09-25 05:44:23.413 269 11799.80 202.97 52546.37 88888.00 2016-09-25 05:44:23.913 269 11799.77 202.98 52546.32 88888.00 2016-09-25 05:44:24.413 269 11799.89 202.95 52546.26 88888.00 2016-09-25 05:44:24.913 269 11799.98 202.92 52546.17 88888.00 2016-09-25 05:44:25.413 269 11799.89 202.99 52546.28 88888.00 2016-09-25 05:44:25.913 269 11799.89 202.97 52546.27 88888.00 2016-09-25 05:44:26.413 269 11799.91 202.96 52546.25 88888.00 2016-09-25 05:44:26.913 269 11799.86 202.94 52546.26 88888.00 2016-09-25 05:44:27.413 269 11799.90 202.94 52546.27 88888.00 2016-09-25 05:44:27.913 269 11799.86 202.99 52546.34 88888.00 2016-09-25 05:44:28.413 269 11799.88 203.03 52546.36 88888.00 2016-09-25 05:44:28.913 269 11799.89 203.04 52546.35 88888.00 2016-09-25 05:44:29.413 269 11799.90 202.98 52546.34 88888.00 2016-09-25 05:44:29.913 269 11799.88 202.95 52546.29 88888.00 2016-09-25 05:44:30.413 269 11799.88 202.95 52546.33 88888.00 2016-09-25 05:44:30.913 269 11799.89 202.94 52546.31 88888.00 2016-09-25 05:44:31.413 269 11799.86 202.92 52546.29 88888.00 2016-09-25 05:44:31.913 269 11799.91 202.92 52546.25 88888.00 2016-09-25 05:44:32.413 269 11799.90 202.91 52546.28 88888.00 2016-09-25 05:44:32.913 269 11799.89 202.92 52546.35 88888.00 2016-09-25 05:44:33.413 269 11799.83 202.96 52546.42 88888.00 2016-09-25 05:44:33.913 269 11799.76 202.98 52546.44 88888.00 2016-09-25 05:44:34.413 269 11799.79 202.99 52546.36 88888.00 2016-09-25 05:44:34.913 269 11799.81 202.99 52546.32 88888.00 2016-09-25 05:44:35.413 269 11799.83 202.96 52546.31 88888.00 2016-09-25 05:44:35.913 269 11799.86 202.95 52546.25 88888.00 2016-09-25 05:44:36.404 269 11799.88 202.92 52546.20 88888.00 2016-09-25 05:44:36.904 269 11799.95 202.92 52546.18 88888.00 2016-09-25 05:44:37.404 269 11800.00 202.93 52546.22 88888.00 2016-09-25 05:44:37.904 269 11800.00 202.93 52546.20 88888.00 2016-09-25 05:44:38.404 269 11799.99 202.95 52546.19 88888.00 2016-09-25 05:44:38.904 269 11799.99 202.94 52546.18 88888.00 2016-09-25 05:44:39.404 269 11800.00 202.96 52546.20 88888.00 2016-09-25 05:44:39.904 269 11800.00 202.97 52546.19 88888.00 2016-09-25 05:44:40.404 269 11800.00 203.03 52546.19 88888.00 2016-09-25 05:44:40.904 269 11800.00 203.06 52546.22 88888.00 2016-09-25 05:44:41.404 269 11800.01 203.05 52546.22 88888.00 2016-09-25 05:44:41.904 269 11800.06 202.97 52546.22 88888.00 2016-09-25 05:44:42.404 269 11800.07 202.96 52546.22 88888.00 2016-09-25 05:44:42.904 269 11800.08 202.98 52546.20 88888.00 2016-09-25 05:44:43.404 269 11800.05 202.96 52546.23 88888.00 2016-09-25 05:44:43.904 269 11800.01 202.96 52546.24 88888.00 2016-09-25 05:44:44.404 269 11800.01 202.96 52546.24 88888.00 2016-09-25 05:44:44.904 269 11800.02 202.94 52546.24 88888.00 2016-09-25 05:44:45.404 269 11800.02 202.99 52546.23 88888.00 2016-09-25 05:44:45.904 269 11799.99 203.04 52546.28 88888.00 2016-09-25 05:44:46.404 269 11799.97 203.04 52546.33 88888.00 2016-09-25 05:44:46.904 269 11799.97 203.03 52546.34 88888.00 2016-09-25 05:44:47.404 269 11799.97 203.05 52546.36 88888.00 2016-09-25 05:44:47.904 269 11799.98 203.05 52546.34 88888.00 2016-09-25 05:44:48.404 269 11799.95 203.08 52546.40 88888.00 2016-09-25 05:44:48.904 269 11799.88 203.13 52546.44 88888.00 2016-09-25 05:44:49.404 269 11799.83 203.11 52546.45 88888.00 2016-09-25 05:44:49.904 269 11799.93 203.07 52546.42 88888.00 2016-09-25 05:44:50.404 269 11800.09 202.98 52546.28 88888.00 2016-09-25 05:44:50.904 269 11800.17 202.94 52546.25 88888.00 2016-09-25 05:44:51.404 269 11800.15 202.96 52546.24 88888.00 2016-09-25 05:44:51.904 269 11800.10 202.98 52546.22 88888.00 2016-09-25 05:44:52.404 269 11800.12 202.98 52546.25 88888.00 2016-09-25 05:44:52.904 269 11800.12 202.96 52546.25 88888.00 2016-09-25 05:44:53.404 269 11800.11 202.96 52546.23 88888.00 2016-09-25 05:44:53.904 269 11800.12 202.97 52546.25 88888.00 2016-09-25 05:44:54.404 269 11800.16 203.01 52546.23 88888.00 2016-09-25 05:44:54.904 269 11800.10 203.01 52546.25 88888.00 2016-09-25 05:44:55.404 269 11800.09 202.99 52546.22 88888.00 2016-09-25 05:44:55.904 269 11800.07 202.98 52546.24 88888.00 2016-09-25 05:44:56.404 269 11800.08 203.02 52546.26 88888.00 2016-09-25 05:44:56.904 269 11800.06 203.04 52546.26 88888.00 2016-09-25 05:44:57.404 269 11800.06 202.99 52546.29 88888.00 2016-09-25 05:44:57.904 269 11800.09 202.99 52546.24 88888.00 2016-09-25 05:44:58.404 269 11800.02 203.07 52546.27 88888.00 2016-09-25 05:44:58.904 269 11800.00 203.07 52546.29 88888.00 2016-09-25 05:44:59.404 269 11800.03 203.11 52546.31 88888.00 2016-09-25 05:44:59.904 269 11800.03 203.13 52546.34 88888.00 2016-09-25 05:45:00.404 269 11800.06 203.14 52546.35 88888.00 2016-09-25 05:45:00.904 269 11800.12 203.08 52546.28 88888.00 2016-09-25 05:45:01.404 269 11800.15 203.05 52546.26 88888.00 2016-09-25 05:45:01.904 269 11800.14 203.06 52546.27 88888.00 2016-09-25 05:45:02.404 269 11800.14 203.06 52546.27 88888.00 2016-09-25 05:45:02.904 269 11800.17 203.02 52546.31 88888.00 2016-09-25 05:45:03.404 269 11800.19 203.03 52546.28 88888.00 2016-09-25 05:45:03.904 269 11800.21 203.05 52546.25 88888.00 2016-09-25 05:45:04.404 269 11800.24 203.04 52546.25 88888.00 2016-09-25 05:45:04.904 269 11800.20 203.06 52546.28 88888.00 2016-09-25 05:45:05.404 269 11800.15 203.06 52546.27 88888.00 2016-09-25 05:45:05.904 269 11800.14 203.05 52546.27 88888.00 2016-09-25 05:45:06.404 269 11800.17 203.04 52546.28 88888.00 2016-09-25 05:45:06.904 269 11800.19 203.03 52546.29 88888.00 2016-09-25 05:45:07.404 269 11800.16 203.06 52546.31 88888.00 2016-09-25 05:45:07.904 269 11800.18 203.06 52546.27 88888.00 2016-09-25 05:45:08.404 269 11800.21 203.05 52546.23 88888.00 2016-09-25 05:45:08.904 269 11800.24 203.06 52546.22 88888.00 2016-09-25 05:45:09.404 269 11800.21 203.08 52546.22 88888.00 2016-09-25 05:45:09.904 269 11800.26 203.13 52546.18 88888.00 2016-09-25 05:45:10.404 269 11800.29 203.10 52546.16 88888.00 2016-09-25 05:45:10.904 269 11800.28 203.12 52546.18 88888.00 2016-09-25 05:45:11.404 269 11800.28 203.11 52546.23 88888.00 2016-09-25 05:45:11.904 269 11800.30 203.10 52546.22 88888.00 2016-09-25 05:45:12.404 269 11800.36 203.12 52546.20 88888.00 2016-09-25 05:45:12.904 269 11800.37 203.08 52546.20 88888.00 2016-09-25 05:45:13.404 269 11800.36 203.11 52546.23 88888.00 2016-09-25 05:45:13.904 269 11800.35 203.14 52546.23 88888.00 2016-09-25 05:45:14.404 269 11800.32 203.13 52546.22 88888.00 2016-09-25 05:45:14.904 269 11800.29 203.15 52546.23 88888.00 2016-09-25 05:45:15.404 269 11800.30 203.15 52546.23 88888.00 2016-09-25 05:45:15.904 269 11800.29 203.14 52546.23 88888.00 2016-09-25 05:45:16.404 269 11800.34 203.14 52546.24 88888.00 2016-09-25 05:45:16.904 269 11800.37 203.12 52546.24 88888.00 2016-09-25 05:45:17.404 269 11800.40 203.13 52546.25 88888.00 2016-09-25 05:45:17.904 269 11800.37 203.15 52546.23 88888.00 2016-09-25 05:45:18.404 269 11800.34 203.14 52546.23 88888.00 2016-09-25 05:45:18.904 269 11800.36 203.14 52546.28 88888.00 2016-09-25 05:45:19.404 269 11800.32 203.13 52546.28 88888.00 2016-09-25 05:45:19.904 269 11800.32 203.11 52546.25 88888.00 2016-09-25 05:45:20.404 269 11800.42 203.10 52546.17 88888.00 2016-09-25 05:45:20.904 269 11800.41 203.10 52546.17 88888.00 2016-09-25 05:45:21.404 269 11800.41 203.14 52546.17 88888.00 2016-09-25 05:45:21.904 269 11800.43 203.13 52546.22 88888.00 2016-09-25 05:45:22.404 269 11800.38 203.08 52546.22 88888.00 2016-09-25 05:45:22.904 269 11800.38 203.08 52546.24 88888.00 2016-09-25 05:45:23.404 269 11800.34 203.13 52546.31 88888.00 2016-09-25 05:45:23.904 269 11800.37 203.07 52546.23 88888.00 2016-09-25 05:45:24.404 269 11800.36 203.11 52546.24 88888.00 2016-09-25 05:45:24.904 269 11800.36 203.12 52546.22 88888.00 2016-09-25 05:45:25.404 269 11800.38 203.07 52546.18 88888.00 2016-09-25 05:45:25.904 269 11800.38 203.10 52546.19 88888.00 2016-09-25 05:45:26.404 269 11800.36 203.10 52546.23 88888.00 2016-09-25 05:45:26.904 269 11800.33 203.08 52546.22 88888.00 2016-09-25 05:45:27.404 269 11800.30 203.06 52546.22 88888.00 2016-09-25 05:45:27.904 269 11800.25 203.10 52546.26 88888.00 2016-09-25 05:45:28.404 269 11800.32 203.07 52546.22 88888.00 2016-09-25 05:45:28.904 269 11800.44 203.06 52546.14 88888.00 2016-09-25 05:45:29.404 269 11800.45 203.04 52546.13 88888.00 2016-09-25 05:45:29.904 269 11800.45 203.05 52546.14 88888.00 2016-09-25 05:45:30.404 269 11800.50 203.07 52546.10 88888.00 2016-09-25 05:45:30.904 269 11800.47 203.10 52546.13 88888.00 2016-09-25 05:45:31.404 269 11800.45 203.07 52546.16 88888.00 2016-09-25 05:45:31.904 269 11800.50 203.07 52546.13 88888.00 2016-09-25 05:45:32.404 269 11800.49 203.12 52546.08 88888.00 2016-09-25 05:45:32.904 269 11800.47 203.12 52546.08 88888.00 2016-09-25 05:45:33.404 269 11800.45 203.10 52546.14 88888.00 2016-09-25 05:45:33.904 269 11800.42 203.12 52546.15 88888.00 2016-09-25 05:45:34.404 269 11800.38 203.13 52546.17 88888.00 2016-09-25 05:45:34.904 269 11800.37 203.14 52546.19 88888.00 2016-09-25 05:45:35.404 269 11800.41 203.11 52546.18 88888.00 2016-09-25 05:45:35.904 269 11800.42 203.12 52546.19 88888.00 2016-09-25 05:45:36.404 269 11800.41 203.15 52546.16 88888.00 2016-09-25 05:45:36.904 269 11800.36 203.20 52546.23 88888.00 2016-09-25 05:45:37.404 269 11800.33 203.17 52546.27 88888.00 2016-09-25 05:45:37.904 269 11800.35 203.13 52546.27 88888.00 2016-09-25 05:45:38.404 269 11800.35 203.14 52546.29 88888.00 2016-09-25 05:45:38.904 269 11800.35 203.16 52546.29 88888.00 2016-09-25 05:45:39.404 269 11800.40 203.13 52546.25 88888.00 2016-09-25 05:45:39.904 269 11800.40 203.14 52546.27 88888.00 2016-09-25 05:45:40.404 269 11800.41 203.17 52546.27 88888.00 2016-09-25 05:45:40.904 269 11800.44 203.12 52546.23 88888.00 2016-09-25 05:45:41.404 269 11800.40 203.10 52546.25 88888.00 2016-09-25 05:45:41.904 269 11800.42 203.07 52546.26 88888.00 2016-09-25 05:45:42.404 269 11800.38 203.12 52546.26 88888.00 2016-09-25 05:45:42.904 269 11800.44 203.08 52546.26 88888.00 2016-09-25 05:45:43.404 269 11800.45 203.04 52546.22 88888.00 2016-09-25 05:45:43.904 269 11800.43 203.06 52546.23 88888.00 2016-09-25 05:45:44.404 269 11800.41 203.08 52546.28 88888.00 2016-09-25 05:45:44.904 269 11800.45 203.11 52546.29 88888.00 2016-09-25 05:45:45.404 269 11800.42 203.11 52546.33 88888.00 2016-09-25 05:45:45.904 269 11800.42 203.06 52546.32 88888.00 2016-09-25 05:45:46.404 269 11800.40 203.05 52546.27 88888.00 2016-09-25 05:45:46.904 269 11800.45 203.05 52546.24 88888.00 2016-09-25 05:45:47.404 269 11800.52 203.06 52546.25 88888.00 2016-09-25 05:45:47.904 269 11800.49 203.10 52546.26 88888.00 2016-09-25 05:45:48.404 269 11800.52 203.08 52546.24 88888.00 2016-09-25 05:45:48.904 269 11800.52 203.08 52546.19 88888.00 2016-09-25 05:45:49.404 269 11800.50 203.06 52546.18 88888.00 2016-09-25 05:45:49.904 269 11800.54 203.05 52546.16 88888.00 2016-09-25 05:45:50.404 269 11800.55 203.11 52546.14 88888.00 2016-09-25 05:45:50.904 269 11800.54 203.13 52546.16 88888.00 2016-09-25 05:45:51.404 269 11800.46 203.14 52546.20 88888.00 2016-09-25 05:45:51.904 269 11800.43 203.10 52546.23 88888.00 2016-09-25 05:45:52.404 269 11800.45 203.10 52546.24 88888.00 2016-09-25 05:45:52.904 269 11800.49 203.12 52546.23 88888.00 2016-09-25 05:45:53.404 269 11800.53 203.12 52546.22 88888.00 2016-09-25 05:45:53.904 269 11800.49 203.06 52546.22 88888.00 2016-09-25 05:45:54.404 269 11800.50 203.07 52546.19 88888.00 2016-09-25 05:45:54.904 269 11800.51 203.12 52546.16 88888.00 2016-09-25 05:45:55.404 269 11800.52 203.13 52546.18 88888.00 2016-09-25 05:45:55.904 269 11800.49 203.08 52546.20 88888.00 2016-09-25 05:45:56.404 269 11800.52 203.07 52546.20 88888.00 2016-09-25 05:45:56.904 269 11800.50 203.07 52546.22 88888.00 2016-09-25 05:45:57.404 269 11800.51 203.08 52546.22 88888.00 2016-09-25 05:45:57.904 269 11800.50 203.10 52546.25 88888.00 2016-09-25 05:45:58.404 269 11800.45 203.11 52546.29 88888.00 2016-09-25 05:45:58.904 269 11800.42 203.13 52546.29 88888.00 2016-09-25 05:45:59.404 269 11800.45 203.08 52546.28 88888.00 2016-09-25 05:45:59.904 269 11800.44 203.07 52546.32 88888.00 2016-09-25 05:46:00.404 269 11800.43 203.07 52546.34 88888.00 2016-09-25 05:46:00.904 269 11800.50 203.04 52546.29 88888.00 2016-09-25 05:46:01.404 269 11800.51 203.05 52546.32 88888.00 2016-09-25 05:46:01.904 269 11800.50 203.06 52546.32 88888.00 2016-09-25 05:46:02.404 269 11800.58 203.02 52546.27 88888.00 2016-09-25 05:46:02.904 269 11800.60 202.99 52546.26 88888.00 2016-09-25 05:46:03.404 269 11800.58 203.04 52546.24 88888.00 2016-09-25 05:46:03.904 269 11800.54 203.07 52546.24 88888.00 2016-09-25 05:46:04.404 269 11800.50 203.13 52546.25 88888.00 2016-09-25 05:46:04.904 269 11800.45 203.14 52546.31 88888.00 2016-09-25 05:46:05.404 269 11800.43 203.14 52546.29 88888.00 2016-09-25 05:46:05.904 269 11800.53 203.11 52546.23 88888.00 2016-09-25 05:46:06.404 269 11800.61 203.10 52546.15 88888.00 2016-09-25 05:46:06.904 269 11800.62 203.07 52546.11 88888.00 2016-09-25 05:46:07.404 269 11800.62 203.05 52546.17 88888.00 2016-09-25 05:46:07.904 269 11800.68 203.03 52546.15 88888.00 2016-09-25 05:46:08.404 269 11800.69 203.04 52546.15 88888.00 2016-09-25 05:46:08.904 269 11800.68 203.05 52546.13 88888.00 2016-09-25 05:46:09.404 269 11800.64 203.02 52546.15 88888.00 2016-09-25 05:46:09.904 269 11800.65 203.05 52546.16 88888.00 2016-09-25 05:46:10.404 269 11800.67 203.05 52546.15 88888.00 2016-09-25 05:46:10.904 269 11800.69 203.01 52546.09 88888.00 2016-09-25 05:46:11.404 269 11800.71 202.99 52546.09 88888.00 2016-09-25 05:46:11.904 269 11800.68 202.96 52546.13 88888.00 2016-09-25 05:46:12.404 269 11800.70 202.98 52546.13 88888.00 2016-09-25 05:46:12.904 269 11800.72 203.03 52546.10 88888.00 2016-09-25 05:46:13.404 269 11800.77 203.02 52546.04 88888.00 2016-09-25 05:46:13.904 269 11800.73 203.01 52546.02 88888.00 2016-09-25 05:46:14.404 269 11800.78 202.97 52546.02 88888.00 2016-09-25 05:46:14.904 269 11800.79 202.97 52546.02 88888.00 2016-09-25 05:46:15.404 269 11800.80 202.99 52546.05 88888.00 2016-09-25 05:46:15.904 269 11800.77 203.02 52546.06 88888.00 2016-09-25 05:46:16.404 269 11800.68 203.04 52546.13 88888.00 2016-09-25 05:46:16.904 269 11800.64 203.03 52546.16 88888.00 2016-09-25 05:46:17.404 269 11800.60 202.98 52546.16 88888.00 2016-09-25 05:46:17.904 269 11800.59 202.96 52546.17 88888.00 2016-09-25 05:46:18.404 269 11800.62 202.99 52546.14 88888.00 2016-09-25 05:46:18.904 269 11800.68 203.01 52546.13 88888.00 2016-09-25 05:46:19.404 269 11800.68 203.01 52546.08 88888.00 2016-09-25 05:46:19.904 269 11800.69 203.01 52546.09 88888.00 2016-09-25 05:46:20.404 269 11800.70 202.98 52546.15 88888.00 2016-09-25 05:46:20.904 269 11800.68 202.96 52546.16 88888.00 2016-09-25 05:46:21.404 269 11800.70 202.93 52546.15 88888.00 2016-09-25 05:46:21.904 269 11800.71 202.94 52546.13 88888.00 2016-09-25 05:46:22.404 269 11800.73 202.95 52546.08 88888.00 2016-09-25 05:46:22.904 269 11800.73 202.95 52546.09 88888.00 2016-09-25 05:46:23.404 269 11800.70 202.95 52546.10 88888.00 2016-09-25 05:46:23.904 269 11800.72 202.94 52546.07 88888.00 2016-09-25 05:46:24.404 269 11800.71 202.95 52546.05 88888.00 2016-09-25 05:46:24.904 269 11800.74 202.93 52546.04 88888.00 2016-09-25 05:46:25.404 269 11800.74 202.91 52546.02 88888.00 2016-09-25 05:46:25.904 269 11800.73 202.93 52546.04 88888.00 2016-09-25 05:46:26.404 269 11800.74 202.95 52546.04 88888.00 2016-09-25 05:46:26.904 269 11800.76 202.95 52546.08 88888.00 2016-09-25 05:46:27.404 269 11800.76 202.95 52546.11 88888.00 2016-09-25 05:46:27.904 269 11800.69 202.96 52546.17 88888.00 2016-09-25 05:46:28.404 269 11800.71 202.97 52546.16 88888.00 2016-09-25 05:46:28.904 269 11800.73 202.98 52546.17 88888.00 2016-09-25 05:46:29.404 269 11800.74 202.96 52546.16 88888.00 2016-09-25 05:46:29.904 269 11800.77 202.94 52546.17 88888.00 2016-09-25 05:46:30.404 269 11800.76 202.92 52546.17 88888.00 2016-09-25 05:46:30.904 269 11800.76 202.91 52546.11 88888.00 2016-09-25 05:46:31.404 269 11800.80 202.91 52546.06 88888.00 2016-09-25 05:46:31.904 269 11800.80 202.89 52546.04 88888.00 2016-09-25 05:46:32.404 269 11800.81 202.93 52546.00 88888.00 2016-09-25 05:46:32.904 269 11800.79 202.93 52545.99 88888.00 2016-09-25 05:46:33.404 269 11800.81 202.92 52546.04 88888.00 2016-09-25 05:46:33.904 269 11800.82 202.92 52546.04 88888.00 2016-09-25 05:46:34.404 269 11800.82 202.93 52546.08 88888.00 2016-09-25 05:46:34.904 269 11800.82 202.88 52546.11 88888.00 2016-09-25 05:46:35.404 269 11800.81 202.87 52546.08 88888.00 2016-09-25 05:46:35.904 269 11800.78 202.87 52546.08 88888.00 2016-09-25 05:46:36.404 269 11800.71 202.91 52546.10 88888.00 2016-09-25 05:46:36.904 269 11800.71 202.91 52546.09 88888.00 2016-09-25 05:46:37.404 269 11800.76 202.85 52546.08 88888.00 2016-09-25 05:46:37.904 269 11800.73 202.89 52546.14 88888.00 2016-09-25 05:46:38.404 269 11800.76 202.88 52546.11 88888.00 2016-09-25 05:46:38.904 269 11800.81 202.87 52546.16 88888.00 2016-09-25 05:46:39.404 269 11800.84 202.89 52546.16 88888.00 2016-09-25 05:46:39.904 269 11800.81 202.89 52546.16 88888.00 2016-09-25 05:46:40.404 269 11800.80 202.89 52546.17 88888.00 2016-09-25 05:46:40.904 269 11800.84 202.87 52546.17 88888.00 2016-09-25 05:46:41.404 269 11800.85 202.87 52546.15 88888.00 2016-09-25 05:46:41.904 269 11800.81 202.87 52546.13 88888.00 2016-09-25 05:46:42.404 269 11800.81 202.85 52546.16 88888.00 2016-09-25 05:46:42.904 269 11800.81 202.84 52546.17 88888.00 2016-09-25 05:46:43.404 269 11800.85 202.81 52546.16 88888.00 2016-09-25 05:46:43.904 269 11800.93 202.82 52546.13 88888.00 2016-09-25 05:46:44.404 269 11800.95 202.83 52546.11 88888.00 2016-09-25 05:46:44.904 269 11800.97 202.85 52546.08 88888.00 2016-09-25 05:46:45.404 269 11800.97 202.79 52546.10 88888.00 2016-09-25 05:46:45.904 269 11800.95 202.82 52546.09 88888.00 2016-09-25 05:46:46.404 269 11800.96 202.82 52546.13 88888.00 2016-09-25 05:46:46.904 269 11800.89 202.83 52546.13 88888.00 2016-09-25 05:46:47.404 269 11800.88 202.81 52546.13 88888.00 2016-09-25 05:46:47.904 269 11800.86 202.78 52546.15 88888.00 2016-09-25 05:46:48.404 269 11800.82 202.76 52546.16 88888.00 2016-09-25 05:46:48.904 269 11800.86 202.76 52546.16 88888.00 2016-09-25 05:46:49.404 269 11800.88 202.73 52546.18 88888.00 2016-09-25 05:46:49.904 269 11800.90 202.74 52546.15 88888.00 2016-09-25 05:46:50.404 269 11800.90 202.75 52546.15 88888.00 2016-09-25 05:46:50.904 269 11800.87 202.75 52546.11 88888.00 2016-09-25 05:46:51.404 269 11800.87 202.75 52546.09 88888.00 2016-09-25 05:46:51.904 269 11800.86 202.77 52546.14 88888.00 2016-09-25 05:46:52.404 269 11800.88 202.75 52546.15 88888.00 2016-09-25 05:46:52.904 269 11800.86 202.77 52546.16 88888.00 2016-09-25 05:46:53.404 269 11800.89 202.74 52546.13 88888.00 2016-09-25 05:46:53.904 269 11800.88 202.76 52546.14 88888.00 2016-09-25 05:46:54.404 269 11800.88 202.75 52546.14 88888.00 2016-09-25 05:46:54.904 269 11800.88 202.75 52546.16 88888.00 2016-09-25 05:46:55.404 269 11800.85 202.75 52546.18 88888.00 2016-09-25 05:46:55.904 269 11800.81 202.73 52546.17 88888.00 2016-09-25 05:46:56.404 269 11800.79 202.72 52546.10 88888.00 2016-09-25 05:46:56.904 269 11800.81 202.74 52546.06 88888.00 2016-09-25 05:46:57.404 269 11800.85 202.76 52546.09 88888.00 2016-09-25 05:46:57.904 269 11800.87 202.73 52546.14 88888.00 2016-09-25 05:46:58.404 269 11800.87 202.69 52546.13 88888.00 2016-09-25 05:46:58.904 269 11800.85 202.72 52546.14 88888.00 2016-09-25 05:46:59.404 269 11800.86 202.73 52546.13 88888.00 2016-09-25 05:46:59.904 269 11800.88 202.72 52546.13 88888.00 2016-09-25 05:47:00.404 269 11800.91 202.66 52546.10 88888.00 2016-09-25 05:47:00.904 269 11800.93 202.65 52546.07 88888.00 2016-09-25 05:47:01.404 269 11800.93 202.69 52546.04 88888.00 2016-09-25 05:47:01.904 269 11800.95 202.69 52546.00 88888.00 2016-09-25 05:47:02.404 269 11800.91 202.70 52546.02 88888.00 2016-09-25 05:47:02.904 269 11800.85 202.73 52546.08 88888.00 2016-09-25 05:47:03.404 269 11800.86 202.72 52546.13 88888.00 2016-09-25 05:47:03.904 269 11800.87 202.69 52546.14 88888.00 2016-09-25 05:47:04.404 269 11800.87 202.68 52546.15 88888.00 2016-09-25 05:47:04.904 269 11800.88 202.67 52546.16 88888.00 2016-09-25 05:47:05.404 269 11800.88 202.69 52546.15 88888.00 2016-09-25 05:47:05.904 269 11800.87 202.69 52546.10 88888.00 2016-09-25 05:47:06.404 269 11800.87 202.66 52546.06 88888.00 2016-09-25 05:47:06.904 269 11800.87 202.68 52546.05 88888.00 2016-09-25 05:47:07.404 269 11800.91 202.72 52546.01 88888.00 2016-09-25 05:47:07.904 269 11800.93 202.69 52546.02 88888.00 2016-09-25 05:47:08.404 269 11800.91 202.68 52546.04 88888.00 2016-09-25 05:47:08.904 269 11800.95 202.66 52546.06 88888.00 2016-09-25 05:47:09.404 269 11800.88 202.67 52546.09 88888.00 2016-09-25 05:47:09.904 269 11800.86 202.63 52546.09 88888.00 2016-09-25 05:47:10.404 269 11800.86 202.63 52546.13 88888.00 2016-09-25 05:47:10.904 269 11800.87 202.63 52546.11 88888.00 2016-09-25 05:47:11.404 269 11800.90 202.63 52546.13 88888.00 2016-09-25 05:47:11.904 269 11800.90 202.64 52546.09 88888.00 2016-09-25 05:47:12.404 269 11800.93 202.62 52546.06 88888.00 2016-09-25 05:47:12.904 269 11800.91 202.59 52546.05 88888.00 2016-09-25 05:47:13.404 269 11800.93 202.58 52546.05 88888.00 2016-09-25 05:47:13.904 269 11800.97 202.56 52546.02 88888.00 2016-09-25 05:47:14.404 269 11800.96 202.55 52546.04 88888.00 2016-09-25 05:47:14.904 269 11800.96 202.54 52546.06 88888.00 2016-09-25 05:47:15.404 269 11800.98 202.52 52546.05 88888.00 2016-09-25 05:47:15.904 269 11800.95 202.49 52546.05 88888.00 2016-09-25 05:47:16.404 269 11800.95 202.52 52546.05 88888.00 2016-09-25 05:47:16.904 269 11800.98 202.49 52546.06 88888.00 2016-09-25 05:47:17.404 269 11800.97 202.48 52546.10 88888.00 2016-09-25 05:47:17.904 269 11800.97 202.45 52546.08 88888.00 2016-09-25 05:47:18.404 269 11801.03 202.44 52546.04 88888.00 2016-09-25 05:47:18.904 269 11801.07 202.44 52545.99 88888.00 2016-09-25 05:47:19.404 269 11801.06 202.43 52545.99 88888.00 2016-09-25 05:47:19.904 269 11801.06 202.38 52546.02 88888.00 2016-09-25 05:47:20.404 269 11801.08 202.39 52546.04 88888.00 2016-09-25 05:47:20.904 269 11801.12 202.38 52546.01 88888.00 2016-09-25 05:47:21.404 269 11801.12 202.37 52546.02 88888.00 2016-09-25 05:47:21.904 269 11801.08 202.39 52546.04 88888.00 2016-09-25 05:47:22.404 269 11801.08 202.37 52546.04 88888.00 2016-09-25 05:47:22.904 269 11801.08 202.37 52545.99 88888.00 2016-09-25 05:47:23.404 269 11801.08 202.43 52545.97 88888.00 2016-09-25 05:47:23.904 269 11801.09 202.41 52545.97 88888.00 2016-09-25 05:47:24.404 269 11801.07 202.38 52546.01 88888.00 2016-09-25 05:47:24.904 269 11801.12 202.37 52546.04 88888.00 2016-09-25 05:47:25.404 269 11801.09 202.37 52546.01 88888.00 2016-09-25 05:47:25.904 269 11801.06 202.38 52546.05 88888.00 2016-09-25 05:47:26.405 269 11801.03 202.38 52546.04 88888.00 2016-09-25 05:47:26.905 269 11801.03 202.38 52546.07 88888.00 2016-09-25 05:47:27.405 269 11801.02 202.36 52546.09 88888.00 2016-09-25 05:47:27.905 269 11800.98 202.37 52546.14 88888.00 2016-09-25 05:47:28.405 269 11800.95 202.41 52546.13 88888.00 2016-09-25 05:47:28.905 269 11800.98 202.41 52546.08 88888.00 2016-09-25 05:47:29.405 269 11800.97 202.39 52546.10 88888.00 2016-09-25 05:47:29.905 269 11800.97 202.41 52546.09 88888.00 2016-09-25 05:47:30.405 269 11801.00 202.40 52546.09 88888.00 2016-09-25 05:47:30.905 269 11800.99 202.40 52546.18 88888.00 2016-09-25 05:47:31.405 269 11800.95 202.41 52546.23 88888.00 2016-09-25 05:47:31.905 269 11800.96 202.46 52546.24 88888.00 2016-09-25 05:47:32.405 269 11800.90 202.47 52546.25 88888.00 2016-09-25 05:47:32.905 269 11800.85 202.46 52546.28 88888.00 2016-09-25 05:47:33.405 269 11800.84 202.46 52546.23 88888.00 2016-09-25 05:47:33.905 269 11800.86 202.43 52546.16 88888.00 2016-09-25 05:47:34.405 269 11800.82 202.43 52546.20 88888.00 2016-09-25 05:47:34.905 269 11800.80 202.46 52546.25 88888.00 2016-09-25 05:47:35.405 269 11800.82 202.45 52546.24 88888.00 2016-09-25 05:47:35.905 269 11800.82 202.46 52546.20 88888.00 2016-09-25 05:47:36.405 269 11800.80 202.44 52546.25 88888.00 2016-09-25 05:47:36.905 269 11800.82 202.47 52546.25 88888.00 2016-09-25 05:47:37.405 269 11800.84 202.47 52546.23 88888.00 2016-09-25 05:47:37.905 269 11800.82 202.47 52546.20 88888.00 2016-09-25 05:47:38.405 269 11800.80 202.45 52546.20 88888.00 2016-09-25 05:47:38.905 269 11800.79 202.47 52546.16 88888.00 2016-09-25 05:47:39.405 269 11800.82 202.46 52546.15 88888.00 2016-09-25 05:47:39.905 269 11800.82 202.47 52546.22 88888.00 2016-09-25 05:47:40.405 269 11800.79 202.46 52546.26 88888.00 2016-09-25 05:47:40.905 269 11800.79 202.46 52546.27 88888.00 2016-09-25 05:47:41.405 269 11800.73 202.43 52546.23 88888.00 2016-09-25 05:47:41.905 269 11800.80 202.41 52546.17 88888.00 2016-09-25 05:47:42.405 269 11800.84 202.40 52546.14 88888.00 2016-09-25 05:47:42.905 269 11800.81 202.44 52546.13 88888.00 2016-09-25 05:47:43.405 269 11800.86 202.43 52546.18 88888.00 2016-09-25 05:47:43.905 269 11800.97 202.36 52546.13 88888.00 2016-09-25 05:47:44.405 269 11800.93 202.34 52546.17 88888.00 2016-09-25 05:47:44.905 269 11800.87 202.38 52546.23 88888.00 2016-09-25 05:47:45.405 269 11800.87 202.43 52546.26 88888.00 2016-09-25 05:47:45.905 269 11800.87 202.39 52546.22 88888.00 2016-09-25 05:47:46.405 269 11800.85 202.41 52546.20 88888.00 2016-09-25 05:47:46.905 269 11800.86 202.43 52546.17 88888.00 2016-09-25 05:47:47.405 269 11800.88 202.45 52546.17 88888.00 2016-09-25 05:47:47.905 269 11800.87 202.43 52546.22 88888.00 2016-09-25 05:47:48.405 269 11800.90 202.39 52546.22 88888.00 2016-09-25 05:47:48.905 269 11800.96 202.35 52546.18 88888.00 2016-09-25 05:47:49.405 269 11800.93 202.34 52546.22 88888.00 2016-09-25 05:47:49.905 269 11800.89 202.34 52546.24 88888.00 2016-09-25 05:47:50.405 269 11800.89 202.38 52546.23 88888.00 2016-09-25 05:47:50.905 269 11800.93 202.33 52546.19 88888.00 2016-09-25 05:47:51.405 269 11800.97 202.33 52546.07 88888.00 2016-09-25 05:47:51.905 269 11801.02 202.34 52546.08 88888.00 2016-09-25 05:47:52.405 269 11801.02 202.35 52546.10 88888.00 2016-09-25 05:47:52.905 269 11801.03 202.33 52546.09 88888.00 2016-09-25 05:47:53.405 269 11801.02 202.30 52546.10 88888.00 2016-09-25 05:47:53.905 269 11800.94 202.31 52546.17 88888.00 2016-09-25 05:47:54.405 269 11800.89 202.27 52546.19 88888.00 2016-09-25 05:47:54.905 269 11800.95 202.31 52546.19 88888.00 2016-09-25 05:47:55.405 269 11800.95 202.31 52546.18 88888.00 2016-09-25 05:47:55.905 269 11800.99 202.33 52546.14 88888.00 2016-09-25 05:47:56.405 269 11801.04 202.34 52546.13 88888.00 2016-09-25 05:47:56.905 269 11800.98 202.30 52546.17 88888.00 2016-09-25 05:47:57.405 269 11800.89 202.30 52546.22 88888.00 2016-09-25 05:47:57.905 269 11800.89 202.31 52546.23 88888.00 2016-09-25 05:47:58.405 269 11800.96 202.29 52546.17 88888.00 2016-09-25 05:47:58.905 269 11801.03 202.25 52546.11 88888.00 2016-09-25 05:47:59.405 269 11801.06 202.27 52546.09 88888.00 2016-09-25 05:47:59.905 269 11801.07 202.26 52546.10 88888.00 2016-09-25 05:48:00.405 269 11801.07 202.25 52546.08 88888.00 2016-09-25 05:48:00.905 269 11801.05 202.21 52546.10 88888.00 2016-09-25 05:48:01.405 269 11801.03 202.21 52546.15 88888.00 2016-09-25 05:48:01.905 269 11801.03 202.19 52546.13 88888.00 2016-09-25 05:48:02.405 269 11801.02 202.17 52546.08 88888.00 2016-09-25 05:48:02.905 269 11800.99 202.19 52546.08 88888.00 2016-09-25 05:48:03.405 269 11801.00 202.18 52546.09 88888.00 2016-09-25 05:48:03.905 269 11800.97 202.24 52546.09 88888.00 2016-09-25 05:48:04.405 269 11800.93 202.21 52546.10 88888.00 2016-09-25 05:48:04.905 269 11800.94 202.24 52546.14 88888.00 2016-09-25 05:48:05.405 269 11800.99 202.23 52546.16 88888.00 2016-09-25 05:48:05.905 269 11800.98 202.23 52546.16 88888.00 2016-09-25 05:48:06.405 269 11800.93 202.24 52546.16 88888.00 2016-09-25 05:48:06.905 269 11800.91 202.24 52546.17 88888.00 2016-09-25 05:48:07.405 269 11800.95 202.25 52546.19 88888.00 2016-09-25 05:48:07.905 269 11800.90 202.25 52546.23 88888.00 2016-09-25 05:48:08.405 269 11800.86 202.26 52546.25 88888.00 2016-09-25 05:48:08.905 269 11800.86 202.24 52546.22 88888.00 2016-09-25 05:48:09.405 269 11800.84 202.24 52546.24 88888.00 2016-09-25 05:48:09.905 269 11800.79 202.25 52546.25 88888.00 2016-09-25 05:48:10.405 269 11800.78 202.25 52546.33 88888.00 2016-09-25 05:48:10.905 269 11800.79 202.25 52546.32 88888.00 2016-09-25 05:48:11.405 269 11800.80 202.25 52546.29 88888.00 2016-09-25 05:48:11.905 269 11800.79 202.25 52546.28 88888.00 2016-09-25 05:48:12.405 269 11800.73 202.27 52546.31 88888.00 2016-09-25 05:48:12.905 269 11800.79 202.26 52546.26 88888.00 2016-09-25 05:48:13.405 269 11800.89 202.20 52546.22 88888.00 2016-09-25 05:48:13.905 269 11800.88 202.20 52546.14 88888.00 2016-09-25 05:48:14.405 269 11800.88 202.20 52546.13 88888.00 2016-09-25 05:48:14.905 269 11800.88 202.18 52546.16 88888.00 2016-09-25 05:48:15.405 269 11800.84 202.20 52546.22 88888.00 2016-09-25 05:48:15.905 269 11800.85 202.16 52546.22 88888.00 2016-09-25 05:48:16.405 269 11800.87 202.14 52546.23 88888.00 2016-09-25 05:48:16.905 269 11800.89 202.15 52546.26 88888.00 2016-09-25 05:48:17.405 269 11800.93 202.14 52546.25 88888.00 2016-09-25 05:48:17.905 269 11801.00 202.08 52546.23 88888.00 2016-09-25 05:48:18.405 269 11800.98 202.07 52546.19 88888.00 2016-09-25 05:48:18.905 269 11800.97 202.07 52546.23 88888.00 2016-09-25 05:48:19.405 269 11801.00 202.10 52546.23 88888.00 2016-09-25 05:48:19.905 269 11801.02 202.16 52546.27 88888.00 2016-09-25 05:48:20.405 269 11800.94 202.17 52546.32 88888.00 2016-09-25 05:48:20.905 269 11800.99 202.15 52546.22 88888.00 2016-09-25 05:48:21.405 269 11801.09 202.08 52546.13 88888.00 2016-09-25 05:48:21.905 269 11801.14 202.07 52546.10 88888.00 2016-09-25 05:48:22.405 269 11801.16 202.04 52546.07 88888.00 2016-09-25 05:48:22.905 269 11801.20 202.06 52546.05 88888.00 2016-09-25 05:48:23.405 269 11801.17 202.08 52546.01 88888.00 2016-09-25 05:48:23.905 269 11801.15 202.05 52546.04 88888.00 2016-09-25 05:48:24.405 269 11801.14 202.05 52546.11 88888.00 2016-09-25 05:48:24.905 269 11801.13 202.04 52546.09 88888.00 2016-09-25 05:48:25.405 269 11801.13 202.05 52546.06 88888.00 2016-09-25 05:48:25.905 269 11801.16 201.99 52546.01 88888.00 2016-09-25 05:48:26.405 269 11801.19 201.97 52546.00 88888.00 2016-09-25 05:48:26.905 269 11801.20 201.96 52546.02 88888.00 2016-09-25 05:48:27.405 269 11801.22 202.01 52546.05 88888.00 2016-09-25 05:48:27.905 269 11801.21 201.99 52546.04 88888.00 2016-09-25 05:48:28.405 269 11801.19 202.04 52546.05 88888.00 2016-09-25 05:48:28.905 269 11801.14 202.04 52546.05 88888.00 2016-09-25 05:48:29.405 269 11801.09 202.00 52546.11 88888.00 2016-09-25 05:48:29.905 269 11801.08 201.97 52546.10 88888.00 2016-09-25 05:48:30.405 269 11801.14 201.97 52546.06 88888.00 2016-09-25 05:48:30.905 269 11801.15 201.96 52546.06 88888.00 2016-09-25 05:48:31.405 269 11801.15 201.96 52546.01 88888.00 2016-09-25 05:48:31.905 269 11801.19 201.96 52545.98 88888.00 2016-09-25 05:48:32.405 269 11801.16 201.94 52545.98 88888.00 2016-09-25 05:48:32.905 269 11801.12 201.94 52545.98 88888.00 2016-09-25 05:48:33.405 269 11801.14 201.91 52546.00 88888.00 2016-09-25 05:48:33.905 269 11801.17 201.89 52546.01 88888.00 2016-09-25 05:48:34.405 269 11801.17 201.87 52545.99 88888.00 2016-09-25 05:48:34.905 269 11801.19 201.86 52545.98 88888.00 2016-09-25 05:48:35.405 269 11801.20 201.86 52546.00 88888.00 2016-09-25 05:48:35.905 269 11801.16 201.87 52546.00 88888.00 2016-09-25 05:48:36.405 269 11801.16 201.86 52545.97 88888.00 2016-09-25 05:48:36.905 269 11801.17 201.89 52545.97 88888.00 2016-09-25 05:48:37.405 269 11801.20 201.86 52545.98 88888.00 2016-09-25 05:48:37.905 269 11801.22 201.82 52546.01 88888.00 2016-09-25 05:48:38.405 269 11801.22 201.82 52545.98 88888.00 2016-09-25 05:48:38.905 269 11801.21 201.80 52545.97 88888.00 2016-09-25 05:48:39.405 269 11801.20 201.82 52545.98 88888.00 2016-09-25 05:48:39.905 269 11801.23 201.86 52546.06 88888.00 2016-09-25 05:48:40.405 269 11801.21 201.86 52546.08 88888.00 2016-09-25 05:48:40.905 269 11801.20 201.85 52546.04 88888.00 2016-09-25 05:48:41.405 269 11801.23 201.81 52546.02 88888.00 2016-09-25 05:48:41.905 269 11801.23 201.87 52545.98 88888.00 2016-09-25 05:48:42.405 269 11801.21 201.85 52545.95 88888.00 2016-09-25 05:48:42.905 269 11801.21 201.81 52545.95 88888.00 2016-09-25 05:48:43.405 269 11801.19 201.82 52545.96 88888.00 2016-09-25 05:48:43.905 269 11801.21 201.82 52545.99 88888.00 2016-09-25 05:48:44.405 269 11801.21 201.81 52545.99 88888.00 2016-09-25 05:48:44.905 269 11801.23 201.79 52545.99 88888.00 2016-09-25 05:48:45.405 269 11801.24 201.82 52545.98 88888.00 2016-09-25 05:48:45.905 269 11801.26 201.82 52545.98 88888.00 2016-09-25 05:48:46.405 269 11801.29 201.85 52545.98 88888.00 2016-09-25 05:48:46.905 269 11801.28 201.86 52545.99 88888.00 2016-09-25 05:48:47.405 269 11801.25 201.84 52545.99 88888.00 2016-09-25 05:48:47.905 269 11801.26 201.84 52545.99 88888.00 2016-09-25 05:48:48.405 269 11801.22 201.88 52545.97 88888.00 2016-09-25 05:48:48.905 269 11801.20 201.85 52545.97 88888.00 2016-09-25 05:48:49.405 269 11801.22 201.81 52545.99 88888.00 2016-09-25 05:48:49.905 269 11801.25 201.84 52546.00 88888.00 2016-09-25 05:48:50.405 269 11801.25 201.84 52546.02 88888.00 2016-09-25 05:48:50.905 269 11801.26 201.75 52546.07 88888.00 2016-09-25 05:48:51.405 269 11801.30 201.76 52546.05 88888.00 2016-09-25 05:48:51.905 269 11801.33 201.78 52546.00 88888.00 2016-09-25 05:48:52.405 269 11801.34 201.78 52546.02 88888.00 2016-09-25 05:48:52.905 269 11801.34 201.84 52546.04 88888.00 2016-09-25 05:48:53.405 269 11801.35 201.81 52546.02 88888.00 2016-09-25 05:48:53.905 269 11801.33 201.79 52546.05 88888.00 2016-09-25 05:48:54.405 269 11801.30 201.78 52546.05 88888.00 2016-09-25 05:48:54.905 269 11801.26 201.79 52546.02 88888.00 2016-09-25 05:48:55.405 269 11801.25 201.77 52546.00 88888.00 2016-09-25 05:48:55.905 269 11801.25 201.79 52545.98 88888.00 2016-09-25 05:48:56.405 269 11801.26 201.79 52545.98 88888.00 2016-09-25 05:48:56.905 269 11801.25 201.81 52545.99 88888.00 2016-09-25 05:48:57.405 269 11801.24 201.80 52546.00 88888.00 2016-09-25 05:48:57.905 269 11801.22 201.80 52546.02 88888.00 2016-09-25 05:48:58.405 269 11801.22 201.80 52546.04 88888.00 2016-09-25 05:48:58.905 269 11801.23 201.76 52546.06 88888.00 2016-09-25 05:48:59.405 269 11801.20 201.79 52546.04 88888.00 2016-09-25 05:48:59.905 269 11801.20 201.78 52546.02 88888.00 2016-09-25 05:49:00.405 269 11801.19 201.78 52546.02 88888.00 2016-09-25 05:49:00.905 269 11801.17 201.76 52546.01 88888.00 2016-09-25 05:49:01.405 269 11801.20 201.73 52546.05 88888.00 2016-09-25 05:49:01.905 269 11801.22 201.69 52546.05 88888.00 2016-09-25 05:49:02.405 269 11801.23 201.71 52546.00 88888.00 2016-09-25 05:49:02.905 269 11801.23 201.72 52545.99 88888.00 2016-09-25 05:49:03.405 269 11801.26 201.68 52545.99 88888.00 2016-09-25 05:49:03.905 269 11801.25 201.66 52545.97 88888.00 2016-09-25 05:49:04.405 269 11801.24 201.66 52545.98 88888.00 2016-09-25 05:49:04.905 269 11801.22 201.68 52545.99 88888.00 2016-09-25 05:49:05.405 269 11801.23 201.67 52546.01 88888.00 2016-09-25 05:49:05.905 269 11801.24 201.65 52546.01 88888.00 2016-09-25 05:49:06.405 269 11801.23 201.65 52546.05 88888.00 2016-09-25 05:49:06.905 269 11801.24 201.63 52546.01 88888.00 2016-09-25 05:49:07.405 269 11801.23 201.65 52546.02 88888.00 2016-09-25 05:49:07.905 269 11801.23 201.65 52546.06 88888.00 2016-09-25 05:49:08.405 269 11801.29 201.63 52546.00 88888.00 2016-09-25 05:49:08.905 269 11801.29 201.60 52546.02 88888.00 2016-09-25 05:49:09.405 269 11801.33 201.61 52546.02 88888.00 2016-09-25 05:49:09.905 269 11801.32 201.58 52546.01 88888.00 2016-09-25 05:49:10.405 269 11801.35 201.53 52546.01 88888.00 2016-09-25 05:49:10.905 269 11801.34 201.53 52546.01 88888.00 2016-09-25 05:49:11.405 269 11801.32 201.59 52546.00 88888.00 2016-09-25 05:49:11.905 269 11801.30 201.62 52545.97 88888.00 2016-09-25 05:49:12.405 269 11801.30 201.61 52545.96 88888.00 2016-09-25 05:49:12.905 269 11801.33 201.57 52545.99 88888.00 2016-09-25 05:49:13.405 269 11801.35 201.57 52545.99 88888.00 2016-09-25 05:49:13.905 269 11801.32 201.60 52546.00 88888.00 2016-09-25 05:49:14.405 269 11801.34 201.58 52545.98 88888.00 2016-09-25 05:49:14.905 269 11801.32 201.57 52545.95 88888.00 2016-09-25 05:49:15.405 269 11801.33 201.55 52545.93 88888.00 2016-09-25 05:49:15.905 269 11801.33 201.50 52545.93 88888.00 2016-09-25 05:49:16.405 269 11801.30 201.48 52545.95 88888.00 2016-09-25 05:49:16.905 269 11801.29 201.51 52545.93 88888.00 2016-09-25 05:49:17.405 269 11801.32 201.55 52545.93 88888.00 2016-09-25 05:49:17.905 269 11801.33 201.58 52545.93 88888.00 2016-09-25 05:49:18.405 269 11801.35 201.55 52545.92 88888.00 2016-09-25 05:49:18.905 269 11801.33 201.56 52545.92 88888.00 2016-09-25 05:49:19.405 269 11801.32 201.60 52545.93 88888.00 2016-09-25 05:49:19.905 269 11801.30 201.60 52545.91 88888.00 2016-09-25 05:49:20.405 269 11801.32 201.60 52545.96 88888.00 2016-09-25 05:49:20.905 269 11801.32 201.56 52545.96 88888.00 2016-09-25 05:49:21.405 269 11801.32 201.53 52545.95 88888.00 2016-09-25 05:49:21.905 269 11801.35 201.46 52545.91 88888.00 2016-09-25 05:49:22.405 269 11801.40 201.47 52545.86 88888.00 2016-09-25 05:49:22.905 269 11801.40 201.44 52545.88 88888.00 2016-09-25 05:49:23.405 269 11801.40 201.44 52545.92 88888.00 2016-09-25 05:49:23.905 269 11801.40 201.49 52545.93 88888.00 2016-09-25 05:49:24.405 269 11801.39 201.53 52545.95 88888.00 2016-09-25 05:49:24.905 269 11801.40 201.52 52545.97 88888.00 2016-09-25 05:49:25.405 269 11801.44 201.51 52545.92 88888.00 2016-09-25 05:49:25.905 269 11801.46 201.51 52545.93 88888.00 2016-09-25 05:49:26.405 269 11801.41 201.56 52545.96 88888.00 2016-09-25 05:49:26.905 269 11801.38 201.51 52545.97 88888.00 2016-09-25 05:49:27.405 269 11801.40 201.46 52545.96 88888.00 2016-09-25 05:49:27.905 269 11801.39 201.46 52545.98 88888.00 2016-09-25 05:49:28.405 269 11801.39 201.48 52545.99 88888.00 2016-09-25 05:49:28.905 269 11801.39 201.53 52545.99 88888.00 2016-09-25 05:49:29.405 269 11801.39 201.55 52546.00 88888.00 2016-09-25 05:49:29.905 269 11801.38 201.49 52546.01 88888.00 2016-09-25 05:49:30.405 269 11801.39 201.49 52546.01 88888.00 2016-09-25 05:49:30.905 269 11801.34 201.53 52545.99 88888.00 2016-09-25 05:49:31.405 269 11801.33 201.56 52545.99 88888.00 2016-09-25 05:49:31.905 269 11801.34 201.56 52545.98 88888.00 2016-09-25 05:49:32.405 269 11801.35 201.58 52545.95 88888.00 2016-09-25 05:49:32.905 269 11801.34 201.58 52545.93 88888.00 2016-09-25 05:49:33.405 269 11801.33 201.56 52545.93 88888.00 2016-09-25 05:49:33.905 269 11801.30 201.53 52545.95 88888.00 2016-09-25 05:49:34.405 269 11801.31 201.57 52545.91 88888.00 2016-09-25 05:49:34.905 269 11801.34 201.55 52545.89 88888.00 2016-09-25 05:49:35.405 269 11801.37 201.53 52545.89 88888.00 2016-09-25 05:49:35.905 269 11801.41 201.49 52545.91 88888.00 2016-09-25 05:49:36.405 269 11801.40 201.49 52545.92 88888.00 2016-09-25 05:49:36.905 269 11801.40 201.49 52545.91 88888.00 2016-09-25 05:49:37.405 269 11801.43 201.53 52545.91 88888.00 2016-09-25 05:49:37.905 269 11801.39 201.52 52545.93 88888.00 2016-09-25 05:49:38.405 269 11801.40 201.47 52545.92 88888.00 2016-09-25 05:49:38.905 269 11801.44 201.44 52545.88 88888.00 2016-09-25 05:49:39.405 269 11801.43 201.47 52545.86 88888.00 2016-09-25 05:49:39.905 269 11801.43 201.47 52545.91 88888.00 2016-09-25 05:49:40.405 269 11801.44 201.49 52545.95 88888.00 2016-09-25 05:49:40.905 269 11801.40 201.49 52545.90 88888.00 2016-09-25 05:49:41.405 269 11801.39 201.44 52545.87 88888.00 2016-09-25 05:49:41.905 269 11801.41 201.43 52545.86 88888.00 2016-09-25 05:49:42.405 269 11801.44 201.46 52545.86 88888.00 2016-09-25 05:49:42.905 269 11801.44 201.43 52545.93 88888.00 2016-09-25 05:49:43.405 269 11801.40 201.42 52545.95 88888.00 2016-09-25 05:49:43.905 269 11801.39 201.44 52545.97 88888.00 2016-09-25 05:49:44.405 269 11801.41 201.43 52545.92 88888.00 2016-09-25 05:49:44.905 269 11801.44 201.39 52545.86 88888.00 2016-09-25 05:49:45.405 269 11801.41 201.37 52545.87 88888.00 2016-09-25 05:49:45.905 269 11801.40 201.36 52545.91 88888.00 2016-09-25 05:49:46.405 269 11801.43 201.34 52545.93 88888.00 2016-09-25 05:49:46.905 269 11801.43 201.32 52545.91 88888.00 2016-09-25 05:49:47.405 269 11801.46 201.34 52545.89 88888.00 2016-09-25 05:49:47.905 269 11801.49 201.32 52545.91 88888.00 2016-09-25 05:49:48.405 269 11801.47 201.37 52545.91 88888.00 2016-09-25 05:49:48.905 269 11801.43 201.39 52545.88 88888.00 2016-09-25 05:49:49.405 269 11801.47 201.38 52545.89 88888.00 2016-09-25 05:49:49.905 269 11801.47 201.34 52545.89 88888.00 2016-09-25 05:49:50.405 269 11801.44 201.34 52545.90 88888.00 2016-09-25 05:49:50.905 269 11801.44 201.37 52545.90 88888.00 2016-09-25 05:49:51.405 269 11801.44 201.39 52545.91 88888.00 2016-09-25 05:49:51.905 269 11801.44 201.40 52545.92 88888.00 2016-09-25 05:49:52.405 269 11801.43 201.39 52545.93 88888.00 2016-09-25 05:49:52.905 269 11801.46 201.38 52545.89 88888.00 2016-09-25 05:49:53.405 269 11801.42 201.38 52545.89 88888.00 2016-09-25 05:49:53.905 269 11801.46 201.41 52545.91 88888.00 2016-09-25 05:49:54.405 269 11801.46 201.41 52545.92 88888.00 2016-09-25 05:49:54.905 269 11801.43 201.41 52545.91 88888.00 2016-09-25 05:49:55.405 269 11801.44 201.40 52545.91 88888.00 2016-09-25 05:49:55.905 269 11801.47 201.39 52545.91 88888.00 2016-09-25 05:49:56.406 269 11801.44 201.42 52545.87 88888.00 2016-09-25 05:49:56.906 269 11801.42 201.43 52545.90 88888.00 2016-09-25 05:49:57.406 269 11801.42 201.42 52545.90 88888.00 2016-09-25 05:49:57.906 269 11801.42 201.46 52545.90 88888.00 2016-09-25 05:49:58.406 269 11801.40 201.46 52545.88 88888.00 2016-09-25 05:49:58.906 269 11801.38 201.43 52545.88 88888.00 2016-09-25 05:49:59.406 269 11801.40 201.42 52545.90 88888.00 2016-09-25 05:49:59.906 269 11801.42 201.46 52545.92 88888.00 2016-09-25 05:50:00.406 269 11801.40 201.47 52545.93 88888.00 2016-09-25 05:50:00.906 269 11801.33 201.43 52545.93 88888.00 2016-09-25 05:50:01.406 269 11801.33 201.40 52545.92 88888.00 2016-09-25 05:50:01.906 269 11801.39 201.40 52545.95 88888.00 2016-09-25 05:50:02.406 269 11801.43 201.43 52545.92 88888.00 2016-09-25 05:50:02.906 269 11801.44 201.43 52545.91 88888.00 2016-09-25 05:50:03.406 269 11801.43 201.40 52545.93 88888.00 2016-09-25 05:50:03.906 269 11801.44 201.41 52545.95 88888.00 2016-09-25 05:50:04.406 269 11801.44 201.41 52545.95 88888.00 2016-09-25 05:50:04.906 269 11801.42 201.44 52545.96 88888.00 2016-09-25 05:50:05.406 269 11801.40 201.46 52545.96 88888.00 2016-09-25 05:50:05.906 269 11801.39 201.46 52545.93 88888.00 2016-09-25 05:50:06.406 269 11801.35 201.46 52545.91 88888.00 2016-09-25 05:50:06.906 269 11801.38 201.46 52545.91 88888.00 2016-09-25 05:50:07.406 269 11801.40 201.48 52545.95 88888.00 2016-09-25 05:50:07.906 269 11801.43 201.44 52545.96 88888.00 2016-09-25 05:50:08.406 269 11801.46 201.42 52545.95 88888.00 2016-09-25 05:50:08.906 269 11801.43 201.43 52545.93 88888.00 2016-09-25 05:50:09.406 269 11801.42 201.44 52545.92 88888.00 2016-09-25 05:50:09.906 269 11801.43 201.39 52545.92 88888.00 2016-09-25 05:50:10.406 269 11801.44 201.41 52545.90 88888.00 2016-09-25 05:50:10.906 269 11801.49 201.42 52545.93 88888.00 2016-09-25 05:50:11.406 269 11801.47 201.42 52545.95 88888.00 2016-09-25 05:50:11.906 269 11801.51 201.40 52545.93 88888.00 2016-09-25 05:50:12.406 269 11801.52 201.37 52545.95 88888.00 2016-09-25 05:50:12.906 269 11801.51 201.36 52545.91 88888.00 2016-09-25 05:50:13.406 269 11801.53 201.34 52545.90 88888.00 2016-09-25 05:50:13.906 269 11801.51 201.34 52545.90 88888.00 2016-09-25 05:50:14.406 269 11801.46 201.39 52545.92 88888.00 2016-09-25 05:50:14.906 269 11801.49 201.37 52545.91 88888.00 2016-09-25 05:50:15.406 269 11801.47 201.34 52545.90 88888.00 2016-09-25 05:50:15.906 269 11801.50 201.40 52545.90 88888.00 2016-09-25 05:50:16.406 269 11801.53 201.41 52545.92 88888.00 2016-09-25 05:50:16.906 269 11801.50 201.38 52545.98 88888.00 2016-09-25 05:50:17.406 269 11801.50 201.39 52545.99 88888.00 2016-09-25 05:50:17.906 269 11801.48 201.36 52545.98 88888.00 2016-09-25 05:50:18.406 269 11801.47 201.36 52545.99 88888.00 2016-09-25 05:50:18.906 269 11801.48 201.36 52545.98 88888.00 2016-09-25 05:50:19.406 269 11801.49 201.39 52545.95 88888.00 2016-09-25 05:50:19.906 269 11801.47 201.36 52545.95 88888.00 2016-09-25 05:50:20.406 269 11801.51 201.37 52545.98 88888.00 2016-09-25 05:50:20.906 269 11801.50 201.37 52545.99 88888.00 2016-09-25 05:50:21.406 269 11801.51 201.37 52545.96 88888.00 2016-09-25 05:50:21.906 269 11801.53 201.36 52545.96 88888.00 2016-09-25 05:50:22.406 269 11801.48 201.33 52545.93 88888.00 2016-09-25 05:50:22.906 269 11801.44 201.38 52545.95 88888.00 2016-09-25 05:50:23.406 269 11801.44 201.36 52545.92 88888.00 2016-09-25 05:50:23.906 269 11801.47 201.32 52545.87 88888.00 2016-09-25 05:50:24.406 269 11801.47 201.31 52545.89 88888.00 2016-09-25 05:50:24.906 269 11801.47 201.32 52545.88 88888.00 2016-09-25 05:50:25.406 269 11801.49 201.34 52545.86 88888.00 2016-09-25 05:50:25.906 269 11801.49 201.34 52545.90 88888.00 2016-09-25 05:50:26.406 269 11801.44 201.40 52545.95 88888.00 2016-09-25 05:50:26.906 269 11801.46 201.39 52545.93 88888.00 2016-09-25 05:50:27.406 269 11801.51 201.37 52545.88 88888.00 2016-09-25 05:50:27.906 269 11801.49 201.38 52545.88 88888.00 2016-09-25 05:50:28.406 269 11801.44 201.40 52545.89 88888.00 2016-09-25 05:50:28.906 269 11801.42 201.38 52545.90 88888.00 2016-09-25 05:50:29.406 269 11801.43 201.36 52545.90 88888.00 2016-09-25 05:50:29.906 269 11801.43 201.36 52545.91 88888.00 2016-09-25 05:50:30.406 269 11801.43 201.38 52545.92 88888.00 2016-09-25 05:50:30.906 269 11801.42 201.36 52545.90 88888.00 2016-09-25 05:50:31.406 269 11801.41 201.37 52545.88 88888.00 2016-09-25 05:50:31.906 269 11801.46 201.43 52545.91 88888.00 2016-09-25 05:50:32.406 269 11801.48 201.44 52545.87 88888.00 2016-09-25 05:50:32.906 269 11801.51 201.44 52545.86 88888.00 2016-09-25 05:50:33.406 269 11801.53 201.41 52545.83 88888.00 2016-09-25 05:50:33.906 269 11801.47 201.37 52545.88 88888.00 2016-09-25 05:50:34.406 269 11801.43 201.38 52545.90 88888.00 2016-09-25 05:50:34.906 269 11801.46 201.31 52545.95 88888.00 2016-09-25 05:50:35.406 269 11801.48 201.34 52545.97 88888.00 2016-09-25 05:50:35.906 269 11801.49 201.36 52545.97 88888.00 2016-09-25 05:50:36.406 269 11801.47 201.36 52545.99 88888.00 2016-09-25 05:50:36.906 269 11801.49 201.32 52545.97 88888.00 2016-09-25 05:50:37.406 269 11801.50 201.30 52545.96 88888.00 2016-09-25 05:50:37.906 269 11801.51 201.29 52545.92 88888.00 2016-09-25 05:50:38.406 269 11801.51 201.27 52545.91 88888.00 2016-09-25 05:50:38.906 269 11801.50 201.29 52545.90 88888.00 2016-09-25 05:50:39.406 269 11801.47 201.30 52545.90 88888.00 2016-09-25 05:50:39.906 269 11801.47 201.27 52545.93 88888.00 2016-09-25 05:50:40.406 269 11801.48 201.30 52545.92 88888.00 2016-09-25 05:50:40.906 269 11801.51 201.31 52545.89 88888.00 2016-09-25 05:50:41.406 269 11801.52 201.31 52545.88 88888.00 2016-09-25 05:50:41.906 269 11801.52 201.28 52545.89 88888.00 2016-09-25 05:50:42.406 269 11801.51 201.31 52545.91 88888.00 2016-09-25 05:50:42.906 269 11801.52 201.30 52545.91 88888.00 2016-09-25 05:50:43.406 269 11801.52 201.28 52545.93 88888.00 2016-09-25 05:50:43.906 269 11801.52 201.28 52545.93 88888.00 2016-09-25 05:50:44.406 269 11801.51 201.23 52545.95 88888.00 2016-09-25 05:50:44.906 269 11801.48 201.27 52545.97 88888.00 2016-09-25 05:50:45.406 269 11801.46 201.26 52545.96 88888.00 2016-09-25 05:50:45.906 269 11801.44 201.24 52545.98 88888.00 2016-09-25 05:50:46.406 269 11801.42 201.24 52546.00 88888.00 2016-09-25 05:50:46.906 269 11801.43 201.24 52545.98 88888.00 2016-09-25 05:50:47.406 269 11801.43 201.29 52545.97 88888.00 2016-09-25 05:50:47.906 269 11801.44 201.31 52545.98 88888.00 2016-09-25 05:50:48.406 269 11801.47 201.31 52545.97 88888.00 2016-09-25 05:50:48.906 269 11801.46 201.36 52545.97 88888.00 2016-09-25 05:50:49.406 269 11801.43 201.34 52545.96 88888.00 2016-09-25 05:50:49.906 269 11801.47 201.29 52545.91 88888.00 2016-09-25 05:50:50.406 269 11801.48 201.29 52545.90 88888.00 2016-09-25 05:50:50.906 269 11801.46 201.32 52545.92 88888.00 2016-09-25 05:50:51.406 269 11801.47 201.24 52545.93 88888.00 2016-09-25 05:50:51.906 269 11801.47 201.24 52545.95 88888.00 2016-09-25 05:50:52.406 269 11801.40 201.27 52545.98 88888.00 2016-09-25 05:50:52.906 269 11801.38 201.28 52545.98 88888.00 2016-09-25 05:50:53.406 269 11801.37 201.30 52545.99 88888.00 2016-09-25 05:50:53.906 269 11801.37 201.32 52545.95 88888.00 2016-09-25 05:50:54.406 269 11801.42 201.32 52545.98 88888.00 2016-09-25 05:50:54.906 269 11801.43 201.31 52545.96 88888.00 2016-09-25 05:50:55.406 269 11801.38 201.36 52546.01 88888.00 2016-09-25 05:50:55.906 269 11801.03 201.48 52546.33 88888.00 2016-09-25 05:50:56.406 269 11801.14 201.46 52546.23 88888.00 2016-09-25 05:50:56.906 269 11801.37 201.38 52546.06 88888.00 2016-09-25 05:50:57.406 269 11801.37 201.33 52546.04 88888.00 2016-09-25 05:50:57.906 269 11801.40 201.36 52546.02 88888.00 2016-09-25 05:50:58.406 269 11801.34 201.36 52546.06 88888.00 2016-09-25 05:50:58.906 269 11801.30 201.33 52546.09 88888.00 2016-09-25 05:50:59.406 269 11801.33 201.29 52546.09 88888.00 2016-09-25 05:50:59.906 269 11801.33 201.29 52546.04 88888.00 2016-09-25 05:51:00.406 269 11801.34 201.31 52546.02 88888.00 2016-09-25 05:51:00.906 269 11801.38 201.29 52546.00 88888.00 2016-09-25 05:51:01.406 269 11801.38 201.28 52546.01 88888.00 2016-09-25 05:51:01.906 269 11801.38 201.23 52546.00 88888.00 2016-09-25 05:51:02.406 269 11801.40 201.24 52545.98 88888.00 2016-09-25 05:51:02.906 269 11801.42 201.24 52546.00 88888.00 2016-09-25 05:51:03.406 269 11801.42 201.24 52545.99 88888.00 2016-09-25 05:51:03.906 269 11801.44 201.24 52545.98 88888.00 2016-09-25 05:51:04.406 269 11801.48 201.26 52545.93 88888.00 2016-09-25 05:51:04.906 269 11801.51 201.22 52545.93 88888.00 2016-09-25 05:51:05.406 269 11801.50 201.21 52545.91 88888.00 2016-09-25 05:51:05.906 269 11801.53 201.23 52545.90 88888.00 2016-09-25 05:51:06.406 269 11801.51 201.24 52545.93 88888.00 2016-09-25 05:51:06.906 269 11801.49 201.22 52545.96 88888.00 2016-09-25 05:51:07.406 269 11801.46 201.21 52545.92 88888.00 2016-09-25 05:51:07.906 269 11801.49 201.22 52545.92 88888.00 2016-09-25 05:51:08.406 269 11801.49 201.20 52545.97 88888.00 2016-09-25 05:51:08.906 269 11801.49 201.19 52545.96 88888.00 2016-09-25 05:51:09.406 269 11801.48 201.19 52545.95 88888.00 2016-09-25 05:51:09.906 269 11801.44 201.20 52545.97 88888.00 2016-09-25 05:51:10.406 269 11801.47 201.18 52545.95 88888.00 2016-09-25 05:51:10.906 269 11801.46 201.18 52545.96 88888.00 2016-09-25 05:51:11.406 269 11801.49 201.18 52545.96 88888.00 2016-09-25 05:51:11.906 269 11801.50 201.17 52545.97 88888.00 2016-09-25 05:51:12.406 269 11801.51 201.19 52545.97 88888.00 2016-09-25 05:51:12.906 269 11801.51 201.21 52545.95 88888.00 2016-09-25 05:51:13.406 269 11801.49 201.19 52545.98 88888.00 2016-09-25 05:51:13.906 269 11801.48 201.19 52545.98 88888.00 2016-09-25 05:51:14.406 269 11801.48 201.18 52546.00 88888.00 2016-09-25 05:51:14.906 269 11801.47 201.19 52545.99 88888.00 2016-09-25 05:51:15.406 269 11801.44 201.21 52545.97 88888.00 2016-09-25 05:51:15.906 269 11801.43 201.22 52545.98 88888.00 2016-09-25 05:51:16.406 269 11801.47 201.20 52546.00 88888.00 2016-09-25 05:51:16.906 269 11801.43 201.26 52546.02 88888.00 2016-09-25 05:51:17.406 269 11801.41 201.26 52546.00 88888.00 2016-09-25 05:51:17.906 269 11801.41 201.26 52546.02 88888.00 2016-09-25 05:51:18.406 269 11801.43 201.26 52546.02 88888.00 2016-09-25 05:51:18.906 269 11801.39 201.24 52546.02 88888.00 2016-09-25 05:51:19.406 269 11801.38 201.26 52546.01 88888.00 2016-09-25 05:51:19.906 269 11801.38 201.24 52546.02 88888.00 2016-09-25 05:51:20.406 269 11801.39 201.23 52546.04 88888.00 2016-09-25 05:51:20.906 269 11801.32 201.23 52546.05 88888.00 2016-09-25 05:51:21.406 269 11801.31 201.22 52546.04 88888.00 2016-09-25 05:51:21.906 269 11801.34 201.19 52545.98 88888.00 2016-09-25 05:51:22.406 269 11801.35 201.22 52545.96 88888.00 2016-09-25 05:51:22.906 269 11801.35 201.21 52545.95 88888.00 2016-09-25 05:51:23.406 269 11801.37 201.22 52545.95 88888.00 2016-09-25 05:51:23.906 269 11801.34 201.21 52545.92 88888.00 2016-09-25 05:51:24.406 269 11801.31 201.19 52545.95 88888.00 2016-09-25 05:51:24.906 269 11801.26 201.21 52545.95 88888.00 2016-09-25 05:51:25.406 269 11801.25 201.27 52545.95 88888.00 2016-09-25 05:51:25.906 269 11801.25 201.27 52545.96 88888.00 2016-09-25 05:51:26.406 269 11801.23 201.27 52545.95 88888.00 2016-09-25 05:51:26.906 269 11801.21 201.27 52545.97 88888.00 2016-09-25 05:51:27.406 269 11801.09 201.33 52546.06 88888.00 2016-09-25 05:51:27.906 269 11801.11 201.31 52546.09 88888.00 2016-09-25 05:51:28.406 269 11801.15 201.29 52546.07 88888.00 2016-09-25 05:51:28.906 269 11801.19 201.29 52546.06 88888.00 2016-09-25 05:51:29.406 269 11801.17 201.28 52546.06 88888.00 2016-09-25 05:51:29.906 269 11801.20 201.29 52546.06 88888.00 2016-09-25 05:51:30.406 269 11801.25 201.27 52546.02 88888.00 2016-09-25 05:51:30.906 269 11801.24 201.24 52546.04 88888.00 2016-09-25 05:51:31.406 269 11801.24 201.27 52546.01 88888.00 2016-09-25 05:51:31.906 269 11801.25 201.29 52545.99 88888.00 2016-09-25 05:51:32.406 269 11801.25 201.29 52545.98 88888.00 2016-09-25 05:51:32.906 269 11801.25 201.28 52545.96 88888.00 2016-09-25 05:51:33.406 269 11801.28 201.26 52545.98 88888.00 2016-09-25 05:51:33.906 269 11801.25 201.26 52545.95 88888.00 2016-09-25 05:51:34.406 269 11801.21 201.24 52545.96 88888.00 2016-09-25 05:51:34.906 269 11801.20 201.21 52546.01 88888.00 2016-09-25 05:51:35.406 269 11801.20 201.21 52546.04 88888.00 2016-09-25 05:51:35.906 269 11801.25 201.19 52546.01 88888.00 2016-09-25 05:51:36.406 269 11801.29 201.18 52545.98 88888.00 2016-09-25 05:51:36.906 269 11801.28 201.18 52545.97 88888.00 2016-09-25 05:51:37.406 269 11801.25 201.14 52545.98 88888.00 2016-09-25 05:51:37.906 269 11801.25 201.13 52546.05 88888.00 2016-09-25 05:51:38.406 269 11801.24 201.17 52546.05 88888.00 2016-09-25 05:51:38.906 269 11801.26 201.15 52546.06 88888.00 2016-09-25 05:51:39.406 269 11801.28 201.11 52546.05 88888.00 2016-09-25 05:51:39.906 269 11801.26 201.14 52546.02 88888.00 2016-09-25 05:51:40.406 269 11801.25 201.18 52545.99 88888.00 2016-09-25 05:51:40.906 269 11801.28 201.17 52545.98 88888.00 2016-09-25 05:51:41.406 269 11801.30 201.15 52545.99 88888.00 2016-09-25 05:51:41.906 269 11801.26 201.11 52546.02 88888.00 2016-09-25 05:51:42.406 269 11801.26 201.10 52546.07 88888.00 2016-09-25 05:51:42.906 269 11801.28 201.13 52546.07 88888.00 2016-09-25 05:51:43.406 269 11801.29 201.18 52546.08 88888.00 2016-09-25 05:51:43.906 269 11801.26 201.20 52546.10 88888.00 2016-09-25 05:51:44.406 269 11801.24 201.21 52546.13 88888.00 2016-09-25 05:51:44.906 269 11801.20 201.17 52546.13 88888.00 2016-09-25 05:51:45.406 269 11801.21 201.14 52546.13 88888.00 2016-09-25 05:51:45.906 269 11801.19 201.19 52546.14 88888.00 2016-09-25 05:51:46.406 269 11801.09 201.23 52546.14 88888.00 2016-09-25 05:51:46.906 269 11801.13 201.21 52546.15 88888.00 2016-09-25 05:51:47.406 269 11801.15 201.19 52546.13 88888.00 2016-09-25 05:51:47.906 269 11801.17 201.18 52546.08 88888.00 2016-09-25 05:51:48.406 269 11801.13 201.21 52546.11 88888.00 2016-09-25 05:51:48.906 269 11801.08 201.23 52546.19 88888.00 2016-09-25 05:51:49.406 269 11801.04 201.23 52546.22 88888.00 2016-09-25 05:51:49.906 269 11801.02 201.24 52546.22 88888.00 2016-09-25 05:51:50.406 269 11800.98 201.27 52546.23 88888.00 2016-09-25 05:51:50.906 269 11800.99 201.26 52546.24 88888.00 2016-09-25 05:51:51.406 269 11800.97 201.26 52546.20 88888.00 2016-09-25 05:51:51.906 269 11800.97 201.27 52546.20 88888.00 2016-09-25 05:51:52.406 269 11800.99 201.26 52546.17 88888.00 2016-09-25 05:51:52.906 269 11801.11 201.28 52546.11 88888.00 2016-09-25 05:51:53.406 269 11801.04 201.31 52546.22 88888.00 2016-09-25 05:51:53.906 269 11801.04 201.31 52546.17 88888.00 2016-09-25 05:51:54.406 269 11801.04 201.29 52546.11 88888.00 2016-09-25 05:51:54.906 269 11801.05 201.27 52546.11 88888.00 2016-09-25 05:51:55.406 269 11801.06 201.30 52546.15 88888.00 2016-09-25 05:51:55.906 269 11800.97 201.32 52546.28 88888.00 2016-09-25 05:51:56.406 269 11801.02 201.32 52546.23 88888.00 2016-09-25 05:51:56.906 269 11801.08 201.32 52546.17 88888.00 2016-09-25 05:51:57.406 269 11801.11 201.29 52546.13 88888.00 2016-09-25 05:51:57.906 269 11801.14 201.24 52546.08 88888.00 2016-09-25 05:51:58.406 269 11801.09 201.29 52546.08 88888.00 2016-09-25 05:51:58.906 269 11801.05 201.31 52546.09 88888.00 2016-09-25 05:51:59.406 269 11801.07 201.27 52546.06 88888.00 2016-09-25 05:51:59.906 269 11801.09 201.27 52546.06 88888.00 2016-09-25 05:52:00.406 269 11801.09 201.28 52546.10 88888.00 2016-09-25 05:52:00.906 269 11801.08 201.26 52546.14 88888.00 2016-09-25 05:52:01.406 269 11801.09 201.27 52546.17 88888.00 2016-09-25 05:52:01.906 269 11801.12 201.28 52546.14 88888.00 2016-09-25 05:52:02.406 269 11801.09 201.29 52546.11 88888.00 2016-09-25 05:52:02.906 269 11801.06 201.28 52546.11 88888.00 2016-09-25 05:52:03.406 269 11801.14 201.24 52546.14 88888.00 2016-09-25 05:52:03.906 269 11801.15 201.26 52546.11 88888.00 2016-09-25 05:52:04.406 269 11801.09 201.28 52546.17 88888.00 2016-09-25 05:52:04.906 269 11801.05 201.29 52546.18 88888.00 2016-09-25 05:52:05.406 269 11800.99 201.28 52546.16 88888.00 2016-09-25 05:52:05.906 269 11801.02 201.27 52546.13 88888.00 2016-09-25 05:52:06.406 269 11801.08 201.26 52546.10 88888.00 2016-09-25 05:52:06.906 269 11801.12 201.21 52546.10 88888.00 2016-09-25 05:52:07.406 269 11801.14 201.17 52546.10 88888.00 2016-09-25 05:52:07.906 269 11801.13 201.19 52546.13 88888.00 2016-09-25 05:52:08.406 269 11801.09 201.23 52546.11 88888.00 2016-09-25 05:52:08.906 269 11801.08 201.27 52546.15 88888.00 2016-09-25 05:52:09.406 269 11801.06 201.27 52546.14 88888.00 2016-09-25 05:52:09.906 269 11801.08 201.24 52546.10 88888.00 2016-09-25 05:52:10.406 269 11801.06 201.23 52546.13 88888.00 2016-09-25 05:52:10.906 269 11801.06 201.23 52546.09 88888.00 2016-09-25 05:52:11.406 269 11801.08 201.21 52546.06 88888.00 2016-09-25 05:52:11.906 269 11801.04 201.23 52546.08 88888.00 2016-09-25 05:52:12.406 269 11801.03 201.28 52546.09 88888.00 2016-09-25 05:52:12.906 269 11801.07 201.29 52546.13 88888.00 2016-09-25 05:52:13.406 269 11801.08 201.27 52546.07 88888.00 2016-09-25 05:52:13.906 269 11801.08 201.29 52546.08 88888.00 2016-09-25 05:52:14.406 269 11800.95 201.32 52546.20 88888.00 2016-09-25 05:52:14.906 269 11800.87 201.33 52546.26 88888.00 2016-09-25 05:52:15.406 269 11800.82 201.37 52546.29 88888.00 2016-09-25 05:52:15.906 269 11800.89 201.33 52546.26 88888.00 2016-09-25 05:52:16.406 269 11801.02 201.29 52546.16 88888.00 2016-09-25 05:52:16.906 269 11800.99 201.32 52546.23 88888.00 2016-09-25 05:52:17.406 269 11800.88 201.37 52546.31 88888.00 2016-09-25 05:52:17.906 269 11800.88 201.34 52546.25 88888.00 2016-09-25 05:52:18.406 269 11800.93 201.34 52546.22 88888.00 2016-09-25 05:52:18.906 269 11800.95 201.32 52546.18 88888.00 2016-09-25 05:52:19.406 269 11800.99 201.30 52546.13 88888.00 2016-09-25 05:52:19.906 269 11801.06 201.29 52546.09 88888.00 2016-09-25 05:52:20.406 269 11801.11 201.29 52546.06 88888.00 2016-09-25 05:52:20.906 269 11801.07 201.27 52546.08 88888.00 2016-09-25 05:52:21.406 269 11800.96 201.32 52546.22 88888.00 2016-09-25 05:52:21.906 269 11800.94 201.34 52546.23 88888.00 2016-09-25 05:52:22.406 269 11801.02 201.34 52546.19 88888.00 2016-09-25 05:52:22.906 269 11800.99 201.37 52546.16 88888.00 2016-09-25 05:52:23.406 269 11800.94 201.37 52546.18 88888.00 2016-09-25 05:52:23.906 269 11800.94 201.31 52546.18 88888.00 2016-09-25 05:52:24.406 269 11800.99 201.30 52546.18 88888.00 2016-09-25 05:52:24.906 269 11800.98 201.29 52546.18 88888.00 2016-09-25 05:52:25.406 269 11801.02 201.28 52546.16 88888.00 2016-09-25 05:52:25.906 269 11801.00 201.31 52546.15 88888.00 2016-09-25 05:52:26.406 269 11800.98 201.28 52546.15 88888.00 2016-09-25 05:52:26.906 269 11801.02 201.20 52546.13 88888.00 2016-09-25 05:52:27.406 269 11801.05 201.20 52546.08 88888.00 2016-09-25 05:52:27.906 269 11801.04 201.26 52546.14 88888.00 2016-09-25 05:52:28.406 269 11801.04 201.24 52546.17 88888.00 2016-09-25 05:52:28.906 269 11801.06 201.23 52546.18 88888.00 2016-09-25 05:52:29.406 269 11801.03 201.20 52546.23 88888.00 2016-09-25 05:52:29.906 269 11801.03 201.22 52546.24 88888.00 2016-09-25 05:52:30.406 269 11801.04 201.23 52546.18 88888.00 2016-09-25 05:52:30.906 269 11800.97 201.24 52546.19 88888.00 2016-09-25 05:52:31.407 269 11800.93 201.26 52546.20 88888.00 2016-09-25 05:52:31.907 269 11800.96 201.27 52546.20 88888.00 2016-09-25 05:52:32.407 269 11800.99 201.24 52546.19 88888.00 2016-09-25 05:52:32.907 269 11800.99 201.28 52546.20 88888.00 2016-09-25 05:52:33.407 269 11800.99 201.27 52546.24 88888.00 2016-09-25 05:52:33.907 269 11800.98 201.23 52546.22 88888.00 2016-09-25 05:52:34.407 269 11801.00 201.21 52546.16 88888.00 2016-09-25 05:52:34.907 269 11801.03 201.22 52546.09 88888.00 2016-09-25 05:52:35.407 269 11801.03 201.26 52546.11 88888.00 2016-09-25 05:52:35.907 269 11801.00 201.27 52546.13 88888.00 2016-09-25 05:52:36.407 269 11801.00 201.23 52546.09 88888.00 2016-09-25 05:52:36.907 269 11801.00 201.27 52546.08 88888.00 2016-09-25 05:52:37.407 269 11801.05 201.30 52546.06 88888.00 2016-09-25 05:52:37.907 269 11801.06 201.28 52546.06 88888.00 2016-09-25 05:52:38.407 269 11801.05 201.29 52546.07 88888.00 2016-09-25 05:52:38.907 269 11801.02 201.32 52546.09 88888.00 2016-09-25 05:52:39.407 269 11800.99 201.29 52546.07 88888.00 2016-09-25 05:52:39.907 269 11800.98 201.30 52546.05 88888.00 2016-09-25 05:52:40.407 269 11801.02 201.31 52546.05 88888.00 2016-09-25 05:52:40.907 269 11801.06 201.29 52546.04 88888.00 2016-09-25 05:52:41.407 269 11801.05 201.31 52546.02 88888.00 2016-09-25 05:52:41.907 269 11801.05 201.29 52546.05 88888.00 2016-09-25 05:52:42.407 269 11801.06 201.24 52546.02 88888.00 2016-09-25 05:52:42.907 269 11801.03 201.22 52546.05 88888.00 2016-09-25 05:52:43.407 269 11801.04 201.21 52546.06 88888.00 2016-09-25 05:52:43.907 269 11801.04 201.18 52546.01 88888.00 2016-09-25 05:52:44.407 269 11801.00 201.15 52546.04 88888.00 2016-09-25 05:52:44.907 269 11801.04 201.21 52546.06 88888.00 2016-09-25 05:52:45.407 269 11801.04 201.24 52546.09 88888.00 2016-09-25 05:52:45.907 269 11801.08 201.24 52546.07 88888.00 2016-09-25 05:52:46.407 269 11801.08 201.23 52546.04 88888.00 2016-09-25 05:52:46.907 269 11801.07 201.20 52545.99 88888.00 2016-09-25 05:52:47.407 269 11801.06 201.19 52546.00 88888.00 2016-09-25 05:52:47.907 269 11801.07 201.19 52546.00 88888.00 2016-09-25 05:52:48.407 269 11801.09 201.21 52545.99 88888.00 2016-09-25 05:52:48.907 269 11801.12 201.19 52545.97 88888.00 2016-09-25 05:52:49.407 269 11801.12 201.19 52545.97 88888.00 2016-09-25 05:52:49.907 269 11801.08 201.20 52545.97 88888.00 2016-09-25 05:52:50.407 269 11801.09 201.21 52545.97 88888.00 2016-09-25 05:52:50.907 269 11801.11 201.21 52545.96 88888.00 2016-09-25 05:52:51.407 269 11801.08 201.22 52545.99 88888.00 2016-09-25 05:52:51.907 269 11801.04 201.27 52545.99 88888.00 2016-09-25 05:52:52.407 269 11801.03 201.30 52545.98 88888.00 2016-09-25 05:52:52.907 269 11801.07 201.28 52546.00 88888.00 2016-09-25 05:52:53.407 269 11801.11 201.28 52546.04 88888.00 2016-09-25 05:52:53.907 269 11801.08 201.33 52545.99 88888.00 2016-09-25 05:52:54.407 269 11801.04 201.29 52545.97 88888.00 2016-09-25 05:52:54.907 269 11801.06 201.27 52545.98 88888.00 2016-09-25 05:52:55.407 269 11801.08 201.26 52546.01 88888.00 2016-09-25 05:52:55.907 269 11801.08 201.24 52546.04 88888.00 2016-09-25 05:52:56.407 269 11801.09 201.23 52546.00 88888.00 2016-09-25 05:52:56.907 269 11801.09 201.22 52546.00 88888.00 2016-09-25 05:52:57.407 269 11801.11 201.26 52545.96 88888.00 2016-09-25 05:52:57.907 269 11801.13 201.23 52545.93 88888.00 2016-09-25 05:52:58.407 269 11801.13 201.26 52545.91 88888.00 2016-09-25 05:52:58.907 269 11801.16 201.28 52545.93 88888.00 2016-09-25 05:52:59.407 269 11801.19 201.23 52545.98 88888.00 2016-09-25 05:52:59.907 269 11801.17 201.23 52545.95 88888.00 2016-09-25 05:53:00.407 269 11801.19 201.26 52545.95 88888.00 2016-09-25 05:53:00.907 269 11801.12 201.24 52545.98 88888.00 2016-09-25 05:53:01.407 269 11801.11 201.24 52546.02 88888.00 2016-09-25 05:53:01.907 269 11801.11 201.27 52546.00 88888.00 2016-09-25 05:53:02.407 269 11801.14 201.28 52546.01 88888.00 2016-09-25 05:53:02.907 269 11801.14 201.29 52546.01 88888.00 2016-09-25 05:53:03.407 269 11801.13 201.28 52546.01 88888.00 2016-09-25 05:53:03.907 269 11801.12 201.29 52545.99 88888.00 2016-09-25 05:53:04.407 269 11801.15 201.28 52545.97 88888.00 2016-09-25 05:53:04.907 269 11801.15 201.30 52545.95 88888.00 2016-09-25 05:53:05.407 269 11801.16 201.29 52545.96 88888.00 2016-09-25 05:53:05.907 269 11801.20 201.30 52545.97 88888.00 2016-09-25 05:53:06.407 269 11801.19 201.34 52545.99 88888.00 2016-09-25 05:53:06.907 269 11801.15 201.37 52545.99 88888.00 2016-09-25 05:53:07.407 269 11801.12 201.36 52545.98 88888.00 2016-09-25 05:53:07.907 269 11801.11 201.33 52545.99 88888.00 2016-09-25 05:53:08.407 269 11801.13 201.34 52546.00 88888.00 2016-09-25 05:53:08.907 269 11801.11 201.33 52545.98 88888.00 2016-09-25 05:53:09.407 269 11801.07 201.36 52545.99 88888.00 2016-09-25 05:53:09.907 269 11801.04 201.39 52546.01 88888.00 2016-09-25 05:53:10.407 269 11801.03 201.38 52546.00 88888.00 2016-09-25 05:53:10.907 269 11801.05 201.36 52545.99 88888.00 2016-09-25 05:53:11.407 269 11801.07 201.38 52545.97 88888.00 2016-09-25 05:53:11.907 269 11801.07 201.34 52545.96 88888.00 2016-09-25 05:53:12.407 269 11801.08 201.36 52545.95 88888.00 2016-09-25 05:53:12.907 269 11801.08 201.38 52545.97 88888.00 2016-09-25 05:53:13.407 269 11801.07 201.34 52545.97 88888.00 2016-09-25 05:53:13.907 269 11801.07 201.33 52545.97 88888.00 2016-09-25 05:53:14.407 269 11801.04 201.37 52545.91 88888.00 2016-09-25 05:53:14.907 269 11801.05 201.37 52545.91 88888.00 2016-09-25 05:53:15.407 269 11801.05 201.40 52545.95 88888.00 2016-09-25 05:53:15.907 269 11800.99 201.43 52545.96 88888.00 2016-09-25 05:53:16.407 269 11800.98 201.40 52545.90 88888.00 2016-09-25 05:53:16.907 269 11800.99 201.39 52545.92 88888.00 2016-09-25 05:53:17.407 269 11800.91 201.46 52546.00 88888.00 2016-09-25 05:53:17.907 269 11800.85 201.50 52546.05 88888.00 2016-09-25 05:53:18.407 269 11800.87 201.46 52546.01 88888.00 2016-09-25 05:53:18.907 269 11800.87 201.46 52545.97 88888.00 2016-09-25 05:53:19.407 269 11800.88 201.44 52545.95 88888.00 2016-09-25 05:53:19.907 269 11800.90 201.43 52545.96 88888.00 2016-09-25 05:53:20.407 269 11800.90 201.39 52546.04 88888.00 2016-09-25 05:53:20.907 269 11800.91 201.38 52546.04 88888.00 2016-09-25 05:53:21.407 269 11800.93 201.39 52546.05 88888.00 2016-09-25 05:53:21.907 269 11800.93 201.40 52546.09 88888.00 2016-09-25 05:53:22.407 269 11800.93 201.41 52546.09 88888.00 2016-09-25 05:53:22.907 269 11800.94 201.41 52546.07 88888.00 2016-09-25 05:53:23.407 269 11800.94 201.41 52546.06 88888.00 2016-09-25 05:53:23.907 269 11800.94 201.43 52546.07 88888.00 2016-09-25 05:53:24.407 269 11800.94 201.40 52546.10 88888.00 2016-09-25 05:53:24.907 269 11800.94 201.39 52546.11 88888.00 2016-09-25 05:53:25.407 269 11800.95 201.37 52546.11 88888.00 2016-09-25 05:53:25.907 269 11800.94 201.39 52546.08 88888.00 2016-09-25 05:53:26.407 269 11800.95 201.38 52546.07 88888.00 2016-09-25 05:53:26.907 269 11800.96 201.36 52546.07 88888.00 2016-09-25 05:53:27.407 269 11800.98 201.37 52546.02 88888.00 2016-09-25 05:53:27.907 269 11801.07 201.37 52545.97 88888.00 2016-09-25 05:53:28.407 269 11801.09 201.34 52545.97 88888.00 2016-09-25 05:53:28.907 269 11801.14 201.40 52545.93 88888.00 2016-09-25 05:53:29.407 269 11801.13 201.43 52545.95 88888.00 2016-09-25 05:53:29.907 269 11801.12 201.43 52545.92 88888.00 2016-09-25 05:53:30.407 269 11801.12 201.44 52545.93 88888.00 2016-09-25 05:53:30.907 269 11801.12 201.46 52545.96 88888.00 2016-09-25 05:53:31.407 269 11801.14 201.42 52545.96 88888.00 2016-09-25 05:53:31.907 269 11801.13 201.41 52545.92 88888.00 2016-09-25 05:53:32.407 269 11801.12 201.44 52545.88 88888.00 2016-09-25 05:53:32.907 269 11801.09 201.46 52545.89 88888.00 2016-09-25 05:53:33.407 269 11801.12 201.44 52545.83 88888.00 2016-09-25 05:53:33.907 269 11801.14 201.47 52545.81 88888.00 2016-09-25 05:53:34.407 269 11801.15 201.46 52545.79 88888.00 2016-09-25 05:53:34.907 269 11801.15 201.44 52545.78 88888.00 2016-09-25 05:53:35.407 269 11801.17 201.41 52545.76 88888.00 2016-09-25 05:53:35.907 269 11801.16 201.42 52545.74 88888.00 2016-09-25 05:53:36.407 269 11801.13 201.43 52545.72 88888.00 2016-09-25 05:53:36.907 269 11801.12 201.42 52545.79 88888.00 2016-09-25 05:53:37.407 269 11801.13 201.47 52545.83 88888.00 2016-09-25 05:53:37.907 269 11801.16 201.44 52545.80 88888.00 2016-09-25 05:53:38.407 269 11801.15 201.42 52545.75 88888.00 2016-09-25 05:53:38.907 269 11801.16 201.39 52545.74 88888.00 2016-09-25 05:53:39.407 269 11801.16 201.36 52545.75 88888.00 2016-09-25 05:53:39.907 269 11801.15 201.36 52545.78 88888.00 2016-09-25 05:53:40.407 269 11801.13 201.36 52545.79 88888.00 2016-09-25 05:53:40.907 269 11801.15 201.39 52545.76 88888.00 2016-09-25 05:53:41.407 269 11801.16 201.40 52545.79 88888.00 2016-09-25 05:53:41.907 269 11801.17 201.37 52545.83 88888.00 2016-09-25 05:53:42.407 269 11801.16 201.37 52545.79 88888.00 2016-09-25 05:53:42.907 269 11801.09 201.40 52545.81 88888.00 2016-09-25 05:53:43.407 269 11801.09 201.39 52545.79 88888.00 2016-09-25 05:53:43.907 269 11801.13 201.36 52545.78 88888.00 2016-09-25 05:53:44.407 269 11801.13 201.36 52545.74 88888.00 2016-09-25 05:53:44.907 269 11801.14 201.37 52545.76 88888.00 2016-09-25 05:53:45.407 269 11801.16 201.40 52545.75 88888.00 2016-09-25 05:53:45.907 269 11801.19 201.37 52545.75 88888.00 2016-09-25 05:53:46.407 269 11801.17 201.37 52545.78 88888.00 2016-09-25 05:53:46.907 269 11801.14 201.40 52545.83 88888.00 2016-09-25 05:53:47.407 269 11801.15 201.36 52545.83 88888.00 2016-09-25 05:53:47.907 269 11801.14 201.37 52545.84 88888.00 2016-09-25 05:53:48.407 269 11801.14 201.38 52545.89 88888.00 2016-09-25 05:53:48.907 269 11801.08 201.43 52545.93 88888.00 2016-09-25 05:53:49.407 269 11800.98 201.47 52545.99 88888.00 2016-09-25 05:53:49.907 269 11800.95 201.47 52546.01 88888.00 2016-09-25 05:53:50.407 269 11800.98 201.48 52545.98 88888.00 2016-09-25 05:53:50.907 269 11801.00 201.47 52545.95 88888.00 2016-09-25 05:53:51.407 269 11801.03 201.47 52545.96 88888.00 2016-09-25 05:53:51.907 269 11801.06 201.47 52545.95 88888.00 2016-09-25 05:53:52.407 269 11801.04 201.47 52545.96 88888.00 2016-09-25 05:53:52.907 269 11800.99 201.49 52545.99 88888.00 2016-09-25 05:53:53.407 269 11800.90 201.50 52546.08 88888.00 2016-09-25 05:53:53.907 269 11800.88 201.48 52546.09 88888.00 2016-09-25 05:53:54.407 269 11800.90 201.50 52546.07 88888.00 2016-09-25 05:53:54.907 269 11800.91 201.53 52546.04 88888.00 2016-09-25 05:53:55.407 269 11800.90 201.55 52546.04 88888.00 2016-09-25 05:53:55.907 269 11800.86 201.55 52546.09 88888.00 2016-09-25 05:53:56.407 269 11800.88 201.56 52546.10 88888.00 2016-09-25 05:53:56.907 269 11800.89 201.56 52546.13 88888.00 2016-09-25 05:53:57.407 269 11800.84 201.57 52546.15 88888.00 2016-09-25 05:53:57.907 269 11800.84 201.55 52546.14 88888.00 2016-09-25 05:53:58.407 269 11800.96 201.52 52546.02 88888.00 2016-09-25 05:53:58.907 269 11800.99 201.51 52545.98 88888.00 2016-09-25 05:53:59.407 269 11801.02 201.49 52545.95 88888.00 2016-09-25 05:53:59.907 269 11801.03 201.50 52545.98 88888.00 2016-09-25 05:54:00.407 269 11801.03 201.49 52546.01 88888.00 2016-09-25 05:54:00.907 269 11801.04 201.42 52545.97 88888.00 2016-09-25 05:54:01.407 269 11801.00 201.43 52545.98 88888.00 2016-09-25 05:54:01.907 269 11801.00 201.44 52545.95 88888.00 2016-09-25 05:54:02.407 269 11801.03 201.44 52545.96 88888.00 2016-09-25 05:54:02.907 269 11800.90 201.51 52546.09 88888.00 2016-09-25 05:54:03.407 269 11800.89 201.56 52546.13 88888.00 2016-09-25 05:54:03.907 269 11800.86 201.55 52546.14 88888.00 2016-09-25 05:54:04.407 269 11800.79 201.52 52546.16 88888.00 2016-09-25 05:54:04.907 269 11800.79 201.49 52546.18 88888.00 2016-09-25 05:54:05.407 269 11800.87 201.48 52546.10 88888.00 2016-09-25 05:54:05.907 269 11800.89 201.49 52546.01 88888.00 2016-09-25 05:54:06.407 269 11800.90 201.48 52545.96 88888.00 2016-09-25 05:54:06.907 269 11800.98 201.46 52545.95 88888.00 2016-09-25 05:54:07.407 269 11800.99 201.46 52545.98 88888.00 2016-09-25 05:54:07.907 269 11800.99 201.50 52545.96 88888.00 2016-09-25 05:54:08.407 269 11801.00 201.53 52545.97 88888.00 2016-09-25 05:54:08.907 269 11801.02 201.50 52545.97 88888.00 2016-09-25 05:54:09.407 269 11800.97 201.50 52545.96 88888.00 2016-09-25 05:54:09.907 269 11800.95 201.53 52545.93 88888.00 2016-09-25 05:54:10.407 269 11800.93 201.57 52545.91 88888.00 2016-09-25 05:54:10.907 269 11800.89 201.52 52545.88 88888.00 2016-09-25 05:54:11.407 269 11800.93 201.47 52545.88 88888.00 2016-09-25 05:54:11.907 269 11800.94 201.47 52545.89 88888.00 2016-09-25 05:54:12.407 269 11800.97 201.49 52545.89 88888.00 2016-09-25 05:54:12.907 269 11800.96 201.42 52545.89 88888.00 2016-09-25 05:54:13.407 269 11800.97 201.44 52545.89 88888.00 2016-09-25 05:54:13.907 269 11800.97 201.42 52545.90 88888.00 2016-09-25 05:54:14.407 269 11800.94 201.47 52545.92 88888.00 2016-09-25 05:54:14.907 269 11800.95 201.49 52545.92 88888.00 2016-09-25 05:54:15.407 269 11800.99 201.48 52545.90 88888.00 2016-09-25 05:54:15.907 269 11800.98 201.46 52545.91 88888.00 2016-09-25 05:54:16.407 269 11800.95 201.44 52545.92 88888.00 2016-09-25 05:54:16.907 269 11800.96 201.41 52545.90 88888.00 2016-09-25 05:54:17.407 269 11800.90 201.39 52545.92 88888.00 2016-09-25 05:54:17.907 269 11800.93 201.37 52545.95 88888.00 2016-09-25 05:54:18.407 269 11800.96 201.34 52545.96 88888.00 2016-09-25 05:54:18.907 269 11800.95 201.41 52545.99 88888.00 2016-09-25 05:54:19.407 269 11800.94 201.42 52545.97 88888.00 2016-09-25 05:54:19.907 269 11800.93 201.40 52545.96 88888.00 2016-09-25 05:54:20.407 269 11800.93 201.39 52545.90 88888.00 2016-09-25 05:54:20.907 269 11800.95 201.39 52545.91 88888.00 2016-09-25 05:54:21.407 269 11800.96 201.42 52545.93 88888.00 2016-09-25 05:54:21.907 269 11800.95 201.43 52545.95 88888.00 2016-09-25 05:54:22.407 269 11800.94 201.46 52545.97 88888.00 2016-09-25 05:54:22.907 269 11800.93 201.42 52545.97 88888.00 2016-09-25 05:54:23.407 269 11800.93 201.44 52545.95 88888.00 2016-09-25 05:54:23.907 269 11800.93 201.47 52545.98 88888.00 2016-09-25 05:54:24.407 269 11800.91 201.50 52545.97 88888.00 2016-09-25 05:54:24.907 269 11800.90 201.52 52545.97 88888.00 2016-09-25 05:54:25.407 269 11800.90 201.50 52545.96 88888.00 2016-09-25 05:54:25.907 269 11800.90 201.47 52545.97 88888.00 2016-09-25 05:54:26.407 269 11800.90 201.49 52545.95 88888.00 2016-09-25 05:54:26.907 269 11800.90 201.51 52545.95 88888.00 2016-09-25 05:54:27.407 269 11800.90 201.52 52545.95 88888.00 2016-09-25 05:54:27.907 269 11800.91 201.51 52545.96 88888.00 2016-09-25 05:54:28.407 269 11800.90 201.50 52545.99 88888.00 2016-09-25 05:54:28.907 269 11800.88 201.52 52546.02 88888.00 2016-09-25 05:54:29.407 269 11800.88 201.53 52545.99 88888.00 2016-09-25 05:54:29.907 269 11800.91 201.51 52545.98 88888.00 2016-09-25 05:54:30.407 269 11800.88 201.48 52545.99 88888.00 2016-09-25 05:54:30.907 269 11800.90 201.48 52546.00 88888.00 2016-09-25 05:54:31.407 269 11800.89 201.48 52545.98 88888.00 2016-09-25 05:54:31.907 269 11800.82 201.55 52545.97 88888.00 2016-09-25 05:54:32.407 269 11800.80 201.60 52545.95 88888.00 2016-09-25 05:54:32.907 269 11800.79 201.51 52545.95 88888.00 2016-09-25 05:54:33.407 269 11800.79 201.49 52545.93 88888.00 2016-09-25 05:54:33.907 269 11800.76 201.53 52545.92 88888.00 2016-09-25 05:54:34.407 269 11800.79 201.53 52545.96 88888.00 2016-09-25 05:54:34.907 269 11800.86 201.50 52546.00 88888.00 2016-09-25 05:54:35.407 269 11800.85 201.48 52546.02 88888.00 2016-09-25 05:54:35.907 269 11800.81 201.51 52546.01 88888.00 2016-09-25 05:54:36.407 269 11800.82 201.57 52545.97 88888.00 2016-09-25 05:54:36.907 269 11800.85 201.61 52545.97 88888.00 2016-09-25 05:54:37.407 269 11800.90 201.60 52546.01 88888.00 2016-09-25 05:54:37.907 269 11800.89 201.59 52546.01 88888.00 2016-09-25 05:54:38.407 269 11800.91 201.60 52545.99 88888.00 2016-09-25 05:54:38.907 269 11800.90 201.59 52545.95 88888.00 2016-09-25 05:54:39.407 269 11800.89 201.58 52545.96 88888.00 2016-09-25 05:54:39.907 269 11800.94 201.57 52545.93 88888.00 2016-09-25 05:54:40.407 269 11800.95 201.61 52545.93 88888.00 2016-09-25 05:54:40.907 269 11800.95 201.60 52545.92 88888.00 2016-09-25 05:54:41.407 269 11800.90 201.59 52545.92 88888.00 2016-09-25 05:54:41.907 269 11800.87 201.59 52545.96 88888.00 2016-09-25 05:54:42.407 269 11800.91 201.59 52545.95 88888.00 2016-09-25 05:54:42.907 269 11800.91 201.60 52545.95 88888.00 2016-09-25 05:54:43.407 269 11800.87 201.58 52545.96 88888.00 2016-09-25 05:54:43.907 269 11800.86 201.59 52545.98 88888.00 2016-09-25 05:54:44.407 269 11800.86 201.57 52545.97 88888.00 2016-09-25 05:54:44.907 269 11800.87 201.57 52545.92 88888.00 2016-09-25 05:54:45.407 269 11800.89 201.57 52545.93 88888.00 2016-09-25 05:54:45.907 269 11800.90 201.53 52545.96 88888.00 2016-09-25 05:54:46.407 269 11800.89 201.52 52545.98 88888.00 2016-09-25 05:54:46.907 269 11800.93 201.49 52545.95 88888.00 2016-09-25 05:54:47.407 269 11800.95 201.50 52545.91 88888.00 2016-09-25 05:54:47.907 269 11800.94 201.55 52545.95 88888.00 2016-09-25 05:54:48.407 269 11800.94 201.55 52545.96 88888.00 2016-09-25 05:54:48.907 269 11800.90 201.56 52545.97 88888.00 2016-09-25 05:54:49.407 269 11800.88 201.53 52545.99 88888.00 2016-09-25 05:54:49.907 269 11800.90 201.55 52546.00 88888.00 2016-09-25 05:54:50.407 269 11800.90 201.52 52545.97 88888.00 2016-09-25 05:54:50.907 269 11800.87 201.52 52545.99 88888.00 2016-09-25 05:54:51.407 269 11800.86 201.53 52546.00 88888.00 2016-09-25 05:54:51.907 269 11800.87 201.55 52546.01 88888.00 2016-09-25 05:54:52.407 269 11800.88 201.58 52546.02 88888.00 2016-09-25 05:54:52.907 269 11800.89 201.60 52545.99 88888.00 2016-09-25 05:54:53.407 269 11800.85 201.60 52545.99 88888.00 2016-09-25 05:54:53.907 269 11800.81 201.57 52545.97 88888.00 2016-09-25 05:54:54.407 269 11800.81 201.58 52545.99 88888.00 2016-09-25 05:54:54.907 269 11800.81 201.58 52545.97 88888.00 2016-09-25 05:54:55.407 269 11800.82 201.60 52545.91 88888.00 2016-09-25 05:54:55.907 269 11800.82 201.60 52545.92 88888.00 2016-09-25 05:54:56.407 269 11800.80 201.58 52545.95 88888.00 2016-09-25 05:54:56.907 269 11800.81 201.59 52545.98 88888.00 2016-09-25 05:54:57.407 269 11800.81 201.58 52545.98 88888.00 2016-09-25 05:54:57.907 269 11800.82 201.60 52545.92 88888.00 2016-09-25 05:54:58.407 269 11800.81 201.63 52545.89 88888.00 2016-09-25 05:54:58.907 269 11800.80 201.66 52545.87 88888.00 2016-09-25 05:54:59.407 269 11800.79 201.60 52545.89 88888.00 2016-09-25 05:54:59.907 269 11800.80 201.60 52545.92 88888.00 2016-09-25 05:55:00.407 269 11800.77 201.65 52545.95 88888.00 2016-09-25 05:55:00.907 269 11800.77 201.65 52545.96 88888.00 2016-09-25 05:55:01.407 269 11800.77 201.61 52545.97 88888.00 2016-09-25 05:55:01.907 269 11800.73 201.60 52545.95 88888.00 2016-09-25 05:55:02.407 269 11800.72 201.62 52545.95 88888.00 2016-09-25 05:55:02.907 269 11800.71 201.66 52545.93 88888.00 2016-09-25 05:55:03.407 269 11800.77 201.65 52545.93 88888.00 2016-09-25 05:55:03.907 269 11800.79 201.63 52545.95 88888.00 2016-09-25 05:55:04.407 269 11800.80 201.65 52545.95 88888.00 2016-09-25 05:55:04.907 269 11800.81 201.61 52545.99 88888.00 2016-09-25 05:55:05.407 269 11800.79 201.62 52546.01 88888.00 2016-09-25 05:55:05.907 269 11800.79 201.62 52545.96 88888.00 2016-09-25 05:55:06.407 269 11800.80 201.62 52545.95 88888.00 2016-09-25 05:55:06.907 269 11800.84 201.61 52545.95 88888.00 2016-09-25 05:55:07.407 269 11800.87 201.62 52545.93 88888.00 2016-09-25 05:55:07.907 269 11800.86 201.60 52545.92 88888.00 2016-09-25 05:55:08.407 269 11800.81 201.65 52545.93 88888.00 2016-09-25 05:55:08.907 269 11800.80 201.58 52545.95 88888.00 2016-09-25 05:55:09.407 269 11800.81 201.57 52545.99 88888.00 2016-09-25 05:55:09.907 269 11800.81 201.57 52546.00 88888.00 2016-09-25 05:55:10.407 269 11800.81 201.58 52545.97 88888.00 2016-09-25 05:55:10.907 269 11800.84 201.60 52545.95 88888.00 2016-09-25 05:55:11.408 269 11800.85 201.58 52545.96 88888.00 2016-09-25 05:55:11.908 269 11800.85 201.57 52545.95 88888.00 2016-09-25 05:55:12.408 269 11800.79 201.61 52545.95 88888.00 2016-09-25 05:55:12.908 269 11800.77 201.62 52545.97 88888.00 2016-09-25 05:55:13.408 269 11800.76 201.58 52546.02 88888.00 2016-09-25 05:55:13.908 269 11800.76 201.59 52546.06 88888.00 2016-09-25 05:55:14.408 269 11800.74 201.62 52546.00 88888.00 2016-09-25 05:55:14.908 269 11800.77 201.61 52546.00 88888.00 2016-09-25 05:55:15.408 269 11800.78 201.58 52545.99 88888.00 2016-09-25 05:55:15.908 269 11800.79 201.59 52546.00 88888.00 2016-09-25 05:55:16.408 269 11800.77 201.61 52546.02 88888.00 2016-09-25 05:55:16.908 269 11800.77 201.61 52546.05 88888.00 2016-09-25 05:55:17.408 269 11800.79 201.65 52545.96 88888.00 2016-09-25 05:55:17.908 269 11800.81 201.62 52545.95 88888.00 2016-09-25 05:55:18.408 269 11800.82 201.59 52545.97 88888.00 2016-09-25 05:55:18.908 269 11800.84 201.61 52545.96 88888.00 2016-09-25 05:55:19.408 269 11800.81 201.59 52545.95 88888.00 2016-09-25 05:55:19.908 269 11800.77 201.61 52545.92 88888.00 2016-09-25 05:55:20.408 269 11800.74 201.62 52545.92 88888.00 2016-09-25 05:55:20.908 269 11800.77 201.62 52545.89 88888.00 2016-09-25 05:55:21.408 269 11800.76 201.65 52545.86 88888.00 2016-09-25 05:55:21.908 269 11800.78 201.62 52545.84 88888.00 2016-09-25 05:55:22.408 269 11800.85 201.61 52545.84 88888.00 2016-09-25 05:55:22.908 269 11800.78 201.61 52545.88 88888.00 2016-09-25 05:55:23.408 269 11800.72 201.62 52545.88 88888.00 2016-09-25 05:55:23.908 269 11800.71 201.62 52545.89 88888.00 2016-09-25 05:55:24.408 269 11800.74 201.59 52545.92 88888.00 2016-09-25 05:55:24.908 269 11800.73 201.59 52545.93 88888.00 2016-09-25 05:55:25.408 269 11800.71 201.62 52545.96 88888.00 2016-09-25 05:55:25.908 269 11800.70 201.62 52545.98 88888.00 2016-09-25 05:55:26.408 269 11800.67 201.59 52546.00 88888.00 2016-09-25 05:55:26.908 269 11800.63 201.58 52545.99 88888.00 2016-09-25 05:55:27.408 269 11800.67 201.53 52545.91 88888.00 2016-09-25 05:55:27.908 269 11800.70 201.52 52545.93 88888.00 2016-09-25 05:55:28.408 269 11800.69 201.56 52545.93 88888.00 2016-09-25 05:55:28.908 269 11800.71 201.56 52545.91 88888.00 2016-09-25 05:55:29.408 269 11800.69 201.49 52545.90 88888.00 2016-09-25 05:55:29.908 269 11800.64 201.51 52545.88 88888.00 2016-09-25 05:55:30.408 269 11800.68 201.51 52545.86 88888.00 2016-09-25 05:55:30.908 269 11800.73 201.52 52545.83 88888.00 2016-09-25 05:55:31.408 269 11800.71 201.53 52545.81 88888.00 2016-09-25 05:55:31.908 269 11800.73 201.55 52545.80 88888.00 2016-09-25 05:55:32.408 269 11800.74 201.57 52545.79 88888.00 2016-09-25 05:55:32.908 269 11800.73 201.57 52545.83 88888.00 2016-09-25 05:55:33.408 269 11800.71 201.55 52545.82 88888.00 2016-09-25 05:55:33.908 269 11800.67 201.57 52545.81 88888.00 2016-09-25 05:55:34.408 269 11800.71 201.57 52545.79 88888.00 2016-09-25 05:55:34.908 269 11800.76 201.56 52545.74 88888.00 2016-09-25 05:55:35.408 269 11800.74 201.59 52545.78 88888.00 2016-09-25 05:55:35.908 269 11800.71 201.62 52545.82 88888.00 2016-09-25 05:55:36.408 269 11800.72 201.59 52545.89 88888.00 2016-09-25 05:55:36.908 269 11800.72 201.57 52545.89 88888.00 2016-09-25 05:55:37.408 269 11800.76 201.53 52545.82 88888.00 2016-09-25 05:55:37.908 269 11800.80 201.53 52545.82 88888.00 2016-09-25 05:55:38.408 269 11800.78 201.55 52545.84 88888.00 2016-09-25 05:55:38.908 269 11800.73 201.52 52545.83 88888.00 2016-09-25 05:55:39.408 269 11800.72 201.51 52545.81 88888.00 2016-09-25 05:55:39.908 269 11800.73 201.52 52545.81 88888.00 2016-09-25 05:55:40.408 269 11800.72 201.50 52545.81 88888.00 2016-09-25 05:55:40.908 269 11800.71 201.50 52545.86 88888.00 2016-09-25 05:55:41.408 269 11800.72 201.52 52545.86 88888.00 2016-09-25 05:55:41.908 269 11800.70 201.58 52545.83 88888.00 2016-09-25 05:55:42.408 269 11800.71 201.57 52545.80 88888.00 2016-09-25 05:55:42.908 269 11800.71 201.53 52545.80 88888.00 2016-09-25 05:55:43.408 269 11800.71 201.50 52545.76 88888.00 2016-09-25 05:55:43.908 269 11800.71 201.53 52545.82 88888.00 2016-09-25 05:55:44.408 269 11800.70 201.57 52545.82 88888.00 2016-09-25 05:55:44.908 269 11800.70 201.55 52545.80 88888.00 2016-09-25 05:55:45.408 269 11800.67 201.55 52545.79 88888.00 2016-09-25 05:55:45.908 269 11800.63 201.57 52545.80 88888.00 2016-09-25 05:55:46.408 269 11800.62 201.57 52545.79 88888.00 2016-09-25 05:55:46.908 269 11800.65 201.56 52545.80 88888.00 2016-09-25 05:55:47.408 269 11800.67 201.57 52545.82 88888.00 2016-09-25 05:55:47.908 269 11800.67 201.53 52545.86 88888.00 2016-09-25 05:55:48.408 269 11800.67 201.52 52545.83 88888.00 2016-09-25 05:55:48.908 269 11800.67 201.53 52545.82 88888.00 2016-09-25 05:55:49.408 269 11800.65 201.56 52545.86 88888.00 2016-09-25 05:55:49.908 269 11800.60 201.58 52545.93 88888.00 2016-09-25 05:55:50.408 269 11800.59 201.56 52545.95 88888.00 2016-09-25 05:55:50.908 269 11800.59 201.55 52545.92 88888.00 2016-09-25 05:55:51.408 269 11800.55 201.58 52545.97 88888.00 2016-09-25 05:55:51.908 269 11800.58 201.59 52545.95 88888.00 2016-09-25 05:55:52.408 269 11800.59 201.58 52545.92 88888.00 2016-09-25 05:55:52.908 269 11800.55 201.57 52545.95 88888.00 2016-09-25 05:55:53.408 269 11800.50 201.58 52545.99 88888.00 2016-09-25 05:55:53.908 269 11800.49 201.60 52546.01 88888.00 2016-09-25 05:55:54.408 269 11800.52 201.57 52546.00 88888.00 2016-09-25 05:55:54.908 269 11800.53 201.55 52545.98 88888.00 2016-09-25 05:55:55.408 269 11800.53 201.58 52545.97 88888.00 2016-09-25 05:55:55.908 269 11800.55 201.61 52545.97 88888.00 2016-09-25 05:55:56.408 269 11800.56 201.61 52545.97 88888.00 2016-09-25 05:55:56.908 269 11800.60 201.57 52545.97 88888.00 2016-09-25 05:55:57.408 269 11800.58 201.58 52545.96 88888.00 2016-09-25 05:55:57.908 269 11800.54 201.57 52545.98 88888.00 2016-09-25 05:55:58.408 269 11800.54 201.56 52546.02 88888.00 2016-09-25 05:55:58.908 269 11800.56 201.55 52546.05 88888.00 2016-09-25 05:55:59.408 269 11800.53 201.55 52546.02 88888.00 2016-09-25 05:55:59.908 269 11800.55 201.53 52546.01 88888.00 2016-09-25 05:56:00.408 269 11800.59 201.53 52546.00 88888.00 2016-09-25 05:56:00.908 269 11800.56 201.55 52546.05 88888.00 2016-09-25 05:56:01.408 269 11800.52 201.52 52546.06 88888.00 2016-09-25 05:56:01.908 269 11800.53 201.50 52546.10 88888.00 2016-09-25 05:56:02.408 269 11800.51 201.49 52546.16 88888.00 2016-09-25 05:56:02.908 269 11800.50 201.49 52546.15 88888.00 2016-09-25 05:56:03.408 269 11800.50 201.49 52546.15 88888.00 2016-09-25 05:56:03.908 269 11800.50 201.47 52546.15 88888.00 2016-09-25 05:56:04.408 269 11800.54 201.44 52546.10 88888.00 2016-09-25 05:56:04.908 269 11800.54 201.48 52546.11 88888.00 2016-09-25 05:56:05.408 269 11800.55 201.52 52546.10 88888.00 2016-09-25 05:56:05.908 269 11800.54 201.51 52546.11 88888.00 2016-09-25 05:56:06.408 269 11800.53 201.50 52546.16 88888.00 2016-09-25 05:56:06.908 269 11800.60 201.44 52546.15 88888.00 2016-09-25 05:56:07.408 269 11800.60 201.44 52546.11 88888.00 2016-09-25 05:56:07.908 269 11800.56 201.43 52546.10 88888.00 2016-09-25 05:56:08.408 269 11800.55 201.40 52546.10 88888.00 2016-09-25 05:56:08.908 269 11800.53 201.44 52546.11 88888.00 2016-09-25 05:56:09.408 269 11800.54 201.46 52546.13 88888.00 2016-09-25 05:56:09.908 269 11800.59 201.46 52546.09 88888.00 2016-09-25 05:56:10.408 269 11800.60 201.47 52546.09 88888.00 2016-09-25 05:56:10.908 269 11800.59 201.43 52546.05 88888.00 2016-09-25 05:56:11.408 269 11800.55 201.43 52546.01 88888.00 2016-09-25 05:56:11.908 269 11800.54 201.47 52546.00 88888.00 2016-09-25 05:56:12.408 269 11800.54 201.48 52546.00 88888.00 2016-09-25 05:56:12.908 269 11800.54 201.43 52546.02 88888.00 2016-09-25 05:56:13.408 269 11800.56 201.42 52546.01 88888.00 2016-09-25 05:56:13.908 269 11800.61 201.53 52546.02 88888.00 2016-09-25 05:56:14.408 269 11800.59 201.55 52546.04 88888.00 2016-09-25 05:56:14.908 269 11800.55 201.52 52546.06 88888.00 2016-09-25 05:56:15.408 269 11800.54 201.56 52546.09 88888.00 2016-09-25 05:56:15.908 269 11800.54 201.55 52546.07 88888.00 2016-09-25 05:56:16.408 269 11800.58 201.52 52545.98 88888.00 2016-09-25 05:56:16.908 269 11800.60 201.51 52545.99 88888.00 2016-09-25 05:56:17.408 269 11800.61 201.53 52546.04 88888.00 2016-09-25 05:56:17.908 269 11800.63 201.49 52546.01 88888.00 2016-09-25 05:56:18.408 269 11800.64 201.49 52545.98 88888.00 2016-09-25 05:56:18.908 269 11800.64 201.44 52545.97 88888.00 2016-09-25 05:56:19.408 269 11800.62 201.42 52546.01 88888.00 2016-09-25 05:56:19.908 269 11800.60 201.47 52545.99 88888.00 2016-09-25 05:56:20.408 269 11800.63 201.48 52545.95 88888.00 2016-09-25 05:56:20.908 269 11800.63 201.50 52545.95 88888.00 2016-09-25 05:56:21.408 269 11800.63 201.50 52545.99 88888.00 2016-09-25 05:56:21.908 269 11800.63 201.47 52545.99 88888.00 2016-09-25 05:56:22.408 269 11800.67 201.42 52545.99 88888.00 2016-09-25 05:56:22.908 269 11800.64 201.42 52545.96 88888.00 2016-09-25 05:56:23.408 269 11800.64 201.44 52545.92 88888.00 2016-09-25 05:56:23.908 269 11800.68 201.48 52545.93 88888.00 2016-09-25 05:56:24.408 269 11800.65 201.49 52545.93 88888.00 2016-09-25 05:56:24.908 269 11800.69 201.46 52545.95 88888.00 2016-09-25 05:56:25.408 269 11800.70 201.46 52545.98 88888.00 2016-09-25 05:56:25.908 269 11800.70 201.48 52546.02 88888.00 2016-09-25 05:56:26.408 269 11800.68 201.49 52545.99 88888.00 2016-09-25 05:56:26.908 269 11800.69 201.49 52545.97 88888.00 2016-09-25 05:56:27.408 269 11800.65 201.49 52545.98 88888.00 2016-09-25 05:56:27.908 269 11800.67 201.47 52545.98 88888.00 2016-09-25 05:56:28.408 269 11800.63 201.43 52545.98 88888.00 2016-09-25 05:56:28.908 269 11800.64 201.41 52545.93 88888.00 2016-09-25 05:56:29.408 269 11800.65 201.43 52545.90 88888.00 2016-09-25 05:56:29.908 269 11800.68 201.44 52545.89 88888.00 2016-09-25 05:56:30.408 269 11800.71 201.41 52545.88 88888.00 2016-09-25 05:56:30.908 269 11800.71 201.41 52545.90 88888.00 2016-09-25 05:56:31.408 269 11800.71 201.42 52545.95 88888.00 2016-09-25 05:56:31.908 269 11800.71 201.41 52545.97 88888.00 2016-09-25 05:56:32.408 269 11800.70 201.40 52545.98 88888.00 2016-09-25 05:56:32.908 269 11800.65 201.40 52545.99 88888.00 2016-09-25 05:56:33.408 269 11800.64 201.40 52545.97 88888.00 2016-09-25 05:56:33.908 269 11800.65 201.39 52545.98 88888.00 2016-09-25 05:56:34.408 269 11800.64 201.37 52545.98 88888.00 2016-09-25 05:56:34.908 269 11800.62 201.33 52545.98 88888.00 2016-09-25 05:56:35.408 269 11800.62 201.33 52545.98 88888.00 2016-09-25 05:56:35.908 269 11800.65 201.40 52545.95 88888.00 2016-09-25 05:56:36.408 269 11800.65 201.43 52545.91 88888.00 2016-09-25 05:56:36.908 269 11800.65 201.41 52545.90 88888.00 2016-09-25 05:56:37.408 269 11800.67 201.44 52545.89 88888.00 2016-09-25 05:56:37.908 269 11800.69 201.46 52545.91 88888.00 2016-09-25 05:56:38.408 269 11800.65 201.43 52545.88 88888.00 2016-09-25 05:56:38.908 269 11800.62 201.46 52545.88 88888.00 2016-09-25 05:56:39.408 269 11800.63 201.46 52545.88 88888.00 2016-09-25 05:56:39.908 269 11800.65 201.42 52545.84 88888.00 2016-09-25 05:56:40.408 269 11800.67 201.46 52545.82 88888.00 2016-09-25 05:56:40.908 269 11800.65 201.48 52545.83 88888.00 2016-09-25 05:56:41.408 269 11800.67 201.48 52545.82 88888.00 2016-09-25 05:56:41.908 269 11800.67 201.47 52545.80 88888.00 2016-09-25 05:56:42.408 269 11800.70 201.44 52545.86 88888.00 2016-09-25 05:56:42.908 269 11800.70 201.47 52545.83 88888.00 2016-09-25 05:56:43.408 269 11800.68 201.48 52545.86 88888.00 2016-09-25 05:56:43.908 269 11800.64 201.46 52545.88 88888.00 2016-09-25 05:56:44.408 269 11800.64 201.48 52545.89 88888.00 2016-09-25 05:56:44.908 269 11800.68 201.44 52545.91 88888.00 2016-09-25 05:56:45.408 269 11800.68 201.42 52545.89 88888.00 2016-09-25 05:56:45.908 269 11800.64 201.40 52545.86 88888.00 2016-09-25 05:56:46.408 269 11800.60 201.40 52545.87 88888.00 2016-09-25 05:56:46.908 269 11800.54 201.44 52545.91 88888.00 2016-09-25 05:56:47.408 269 11800.55 201.48 52545.97 88888.00 2016-09-25 05:56:47.908 269 11800.54 201.49 52545.99 88888.00 2016-09-25 05:56:48.408 269 11800.51 201.47 52546.02 88888.00 2016-09-25 05:56:48.908 269 11800.53 201.46 52546.02 88888.00 2016-09-25 05:56:49.408 269 11800.55 201.49 52545.98 88888.00 2016-09-25 05:56:49.908 269 11800.55 201.47 52545.97 88888.00 2016-09-25 05:56:50.408 269 11800.55 201.46 52546.00 88888.00 2016-09-25 05:56:50.908 269 11800.53 201.47 52546.00 88888.00 2016-09-25 05:56:51.408 269 11800.52 201.44 52546.00 88888.00 2016-09-25 05:56:51.908 269 11800.54 201.47 52546.02 88888.00 2016-09-25 05:56:52.408 269 11800.53 201.47 52546.04 88888.00 2016-09-25 05:56:52.908 269 11800.58 201.44 52546.00 88888.00 2016-09-25 05:56:53.408 269 11800.60 201.43 52546.01 88888.00 2016-09-25 05:56:53.908 269 11800.62 201.43 52545.99 88888.00 2016-09-25 05:56:54.408 269 11800.63 201.46 52545.93 88888.00 2016-09-25 05:56:54.908 269 11800.62 201.44 52545.95 88888.00 2016-09-25 05:56:55.408 269 11800.58 201.43 52545.96 88888.00 2016-09-25 05:56:55.908 269 11800.59 201.44 52545.93 88888.00 2016-09-25 05:56:56.408 269 11800.63 201.42 52545.90 88888.00 2016-09-25 05:56:56.908 269 11800.63 201.40 52545.89 88888.00 2016-09-25 05:56:57.408 269 11800.62 201.39 52545.86 88888.00 2016-09-25 05:56:57.908 269 11800.65 201.37 52545.83 88888.00 2016-09-25 05:56:58.408 269 11800.64 201.37 52545.84 88888.00 2016-09-25 05:56:58.908 269 11800.67 201.37 52545.88 88888.00 2016-09-25 05:56:59.408 269 11800.63 201.36 52545.90 88888.00 2016-09-25 05:56:59.908 269 11800.64 201.37 52545.91 88888.00 2016-09-25 05:57:00.408 269 11800.65 201.33 52545.90 88888.00 2016-09-25 05:57:00.908 269 11800.68 201.31 52545.88 88888.00 2016-09-25 05:57:01.408 269 11800.71 201.36 52545.89 88888.00 2016-09-25 05:57:01.908 269 11800.70 201.37 52545.89 88888.00 2016-09-25 05:57:02.408 269 11800.65 201.37 52545.89 88888.00 2016-09-25 05:57:02.908 269 11800.65 201.37 52545.89 88888.00 2016-09-25 05:57:03.408 269 11800.69 201.34 52545.90 88888.00 2016-09-25 05:57:03.908 269 11800.69 201.36 52545.90 88888.00 2016-09-25 05:57:04.408 269 11800.74 201.36 52545.87 88888.00 2016-09-25 05:57:04.908 269 11800.77 201.31 52545.88 88888.00 2016-09-25 05:57:05.408 269 11800.78 201.28 52545.88 88888.00 2016-09-25 05:57:05.908 269 11800.76 201.29 52545.86 88888.00 2016-09-25 05:57:06.408 269 11800.70 201.34 52545.82 88888.00 2016-09-25 05:57:06.908 269 11800.68 201.34 52545.84 88888.00 2016-09-25 05:57:07.408 269 11800.67 201.32 52545.83 88888.00 2016-09-25 05:57:07.908 269 11800.69 201.33 52545.87 88888.00 2016-09-25 05:57:08.408 269 11800.72 201.36 52545.88 88888.00 2016-09-25 05:57:08.908 269 11800.72 201.36 52545.91 88888.00 2016-09-25 05:57:09.408 269 11800.72 201.34 52545.92 88888.00 2016-09-25 05:57:09.908 269 11800.70 201.37 52545.92 88888.00 2016-09-25 05:57:10.408 269 11800.68 201.34 52545.90 88888.00 2016-09-25 05:57:10.908 269 11800.69 201.37 52545.90 88888.00 2016-09-25 05:57:11.408 269 11800.72 201.39 52545.90 88888.00 2016-09-25 05:57:11.908 269 11800.71 201.40 52545.88 88888.00 2016-09-25 05:57:12.408 269 11800.69 201.40 52545.88 88888.00 2016-09-25 05:57:12.908 269 11800.69 201.36 52545.90 88888.00 2016-09-25 05:57:13.408 269 11800.67 201.38 52545.91 88888.00 2016-09-25 05:57:13.908 269 11800.69 201.41 52545.88 88888.00 2016-09-25 05:57:14.408 269 11800.70 201.37 52545.87 88888.00 2016-09-25 05:57:14.908 269 11800.70 201.39 52545.88 88888.00 2016-09-25 05:57:15.408 269 11800.67 201.41 52545.90 88888.00 2016-09-25 05:57:15.908 269 11800.63 201.42 52545.88 88888.00 2016-09-25 05:57:16.408 269 11800.67 201.43 52545.90 88888.00 2016-09-25 05:57:16.908 269 11800.67 201.42 52545.90 88888.00 2016-09-25 05:57:17.408 269 11800.69 201.40 52545.88 88888.00 2016-09-25 05:57:17.908 269 11800.70 201.41 52545.90 88888.00 2016-09-25 05:57:18.408 269 11800.69 201.46 52545.90 88888.00 2016-09-25 05:57:18.908 269 11800.65 201.43 52545.88 88888.00 2016-09-25 05:57:19.408 269 11800.64 201.41 52545.88 88888.00 2016-09-25 05:57:19.908 269 11800.63 201.43 52545.89 88888.00 2016-09-25 05:57:20.408 269 11800.68 201.42 52545.91 88888.00 2016-09-25 05:57:20.908 269 11800.71 201.41 52545.89 88888.00 2016-09-25 05:57:21.408 269 11800.73 201.40 52545.89 88888.00 2016-09-25 05:57:21.908 269 11800.76 201.40 52545.87 88888.00 2016-09-25 05:57:22.408 269 11800.78 201.44 52545.88 88888.00 2016-09-25 05:57:22.908 269 11800.77 201.40 52545.86 88888.00 2016-09-25 05:57:23.408 269 11800.71 201.44 52545.86 88888.00 2016-09-25 05:57:23.908 269 11800.70 201.47 52545.86 88888.00 2016-09-25 05:57:24.408 269 11800.68 201.44 52545.82 88888.00 2016-09-25 05:57:24.908 269 11800.70 201.40 52545.81 88888.00 2016-09-25 05:57:25.408 269 11800.73 201.39 52545.80 88888.00 2016-09-25 05:57:25.908 269 11800.73 201.41 52545.81 88888.00 2016-09-25 05:57:26.408 269 11800.73 201.42 52545.80 88888.00 2016-09-25 05:57:26.908 269 11800.74 201.42 52545.80 88888.00 2016-09-25 05:57:27.408 269 11800.74 201.44 52545.78 88888.00 2016-09-25 05:57:27.908 269 11800.72 201.43 52545.80 88888.00 2016-09-25 05:57:28.408 269 11800.76 201.44 52545.79 88888.00 2016-09-25 05:57:28.908 269 11800.73 201.42 52545.80 88888.00 2016-09-25 05:57:29.408 269 11800.73 201.41 52545.80 88888.00 2016-09-25 05:57:29.908 269 11800.72 201.40 52545.80 88888.00 2016-09-25 05:57:30.408 269 11800.73 201.42 52545.81 88888.00 2016-09-25 05:57:30.908 269 11800.78 201.44 52545.81 88888.00 2016-09-25 05:57:31.408 269 11800.76 201.43 52545.81 88888.00 2016-09-25 05:57:31.908 269 11800.74 201.42 52545.82 88888.00 2016-09-25 05:57:32.408 269 11800.74 201.41 52545.79 88888.00 2016-09-25 05:57:32.908 269 11800.74 201.42 52545.82 88888.00 2016-09-25 05:57:33.408 269 11800.73 201.40 52545.86 88888.00 2016-09-25 05:57:33.908 269 11800.70 201.41 52545.86 88888.00 2016-09-25 05:57:34.408 269 11800.69 201.42 52545.83 88888.00 2016-09-25 05:57:34.908 269 11800.69 201.43 52545.81 88888.00 2016-09-25 05:57:35.408 269 11800.67 201.43 52545.82 88888.00 2016-09-25 05:57:35.908 269 11800.67 201.44 52545.83 88888.00 2016-09-25 05:57:36.409 269 11800.68 201.51 52545.84 88888.00 2016-09-25 05:57:36.909 269 11800.68 201.53 52545.79 88888.00 2016-09-25 05:57:37.409 269 11800.65 201.48 52545.79 88888.00 2016-09-25 05:57:37.909 269 11800.64 201.44 52545.83 88888.00 2016-09-25 05:57:38.409 269 11800.65 201.44 52545.81 88888.00 2016-09-25 05:57:38.909 269 11800.63 201.48 52545.81 88888.00 2016-09-25 05:57:39.409 269 11800.63 201.49 52545.82 88888.00 2016-09-25 05:57:39.909 269 11800.64 201.47 52545.86 88888.00 2016-09-25 05:57:40.409 269 11800.63 201.47 52545.82 88888.00 2016-09-25 05:57:40.909 269 11800.63 201.44 52545.80 88888.00 2016-09-25 05:57:41.408 269 11800.64 201.47 52545.83 88888.00 2016-09-25 05:57:41.908 269 11800.67 201.42 52545.78 88888.00 2016-09-25 05:57:42.408 269 11800.71 201.37 52545.78 88888.00 2016-09-25 05:57:42.908 269 11800.76 201.34 52545.83 88888.00 2016-09-25 05:57:43.408 269 11800.74 201.36 52545.81 88888.00 2016-09-25 05:57:43.908 269 11800.72 201.36 52545.81 88888.00 2016-09-25 05:57:44.408 269 11800.71 201.36 52545.80 88888.00 2016-09-25 05:57:44.908 269 11800.72 201.33 52545.79 88888.00 2016-09-25 05:57:45.408 269 11800.73 201.30 52545.81 88888.00 2016-09-25 05:57:45.908 269 11800.76 201.33 52545.81 88888.00 2016-09-25 05:57:46.408 269 11800.79 201.29 52545.78 88888.00 2016-09-25 05:57:46.908 269 11800.76 201.28 52545.75 88888.00 2016-09-25 05:57:47.408 269 11800.74 201.27 52545.72 88888.00 2016-09-25 05:57:47.908 269 11800.77 201.30 52545.69 88888.00 2016-09-25 05:57:48.408 269 11800.74 201.30 52545.71 88888.00 2016-09-25 05:57:48.908 269 11800.72 201.31 52545.71 88888.00 2016-09-25 05:57:49.408 269 11800.72 201.31 52545.72 88888.00 2016-09-25 05:57:49.908 269 11800.74 201.23 52545.74 88888.00 2016-09-25 05:57:50.408 269 11800.74 201.19 52545.73 88888.00 2016-09-25 05:57:50.908 269 11800.77 201.27 52545.72 88888.00 2016-09-25 05:57:51.409 269 11800.78 201.27 52545.72 88888.00 2016-09-25 05:57:51.909 269 11800.80 201.27 52545.67 88888.00 2016-09-25 05:57:52.409 269 11800.81 201.29 52545.69 88888.00 2016-09-25 05:57:52.909 269 11800.84 201.31 52545.71 88888.00 2016-09-25 05:57:53.409 269 11800.77 201.29 52545.78 88888.00 2016-09-25 05:57:53.909 269 11800.74 201.26 52545.81 88888.00 2016-09-25 05:57:54.409 269 11800.77 201.26 52545.81 88888.00 2016-09-25 05:57:54.909 269 11800.74 201.31 52545.80 88888.00 2016-09-25 05:57:55.409 269 11800.73 201.31 52545.78 88888.00 2016-09-25 05:57:55.909 269 11800.73 201.31 52545.76 88888.00 2016-09-25 05:57:56.409 269 11800.74 201.31 52545.75 88888.00 2016-09-25 05:57:56.909 269 11800.76 201.29 52545.76 88888.00 2016-09-25 05:57:57.409 269 11800.77 201.30 52545.76 88888.00 2016-09-25 05:57:57.909 269 11800.79 201.27 52545.76 88888.00 2016-09-25 05:57:58.409 269 11800.78 201.26 52545.75 88888.00 2016-09-25 05:57:58.909 269 11800.79 201.27 52545.75 88888.00 2016-09-25 05:57:59.409 269 11800.78 201.29 52545.74 88888.00 2016-09-25 05:57:59.909 269 11800.80 201.26 52545.76 88888.00 2016-09-25 05:58:00.409 269 11800.81 201.27 52545.78 88888.00 2016-09-25 05:58:00.909 269 11800.81 201.29 52545.74 88888.00 2016-09-25 05:58:01.409 269 11800.80 201.31 52545.66 88888.00 2016-09-25 05:58:01.909 269 11800.81 201.29 52545.69 88888.00 2016-09-25 05:58:02.409 269 11800.78 201.31 52545.67 88888.00 2016-09-25 05:58:02.909 269 11800.76 201.31 52545.67 88888.00 2016-09-25 05:58:03.409 269 11800.77 201.31 52545.71 88888.00 2016-09-25 05:58:03.909 269 11800.76 201.30 52545.69 88888.00 2016-09-25 05:58:04.409 269 11800.76 201.29 52545.66 88888.00 2016-09-25 05:58:04.909 269 11800.79 201.30 52545.66 88888.00 2016-09-25 05:58:05.409 269 11800.78 201.32 52545.67 88888.00 2016-09-25 05:58:05.909 269 11800.77 201.30 52545.66 88888.00 2016-09-25 05:58:06.409 269 11800.79 201.33 52545.69 88888.00 2016-09-25 05:58:06.909 269 11800.81 201.33 52545.70 88888.00 2016-09-25 05:58:07.409 269 11800.79 201.36 52545.74 88888.00 2016-09-25 05:58:07.909 269 11800.80 201.34 52545.75 88888.00 2016-09-25 05:58:08.409 269 11800.80 201.34 52545.76 88888.00 2016-09-25 05:58:08.909 269 11800.81 201.29 52545.76 88888.00 2016-09-25 05:58:09.409 269 11800.81 201.27 52545.74 88888.00 2016-09-25 05:58:09.909 269 11800.80 201.30 52545.75 88888.00 2016-09-25 05:58:10.409 269 11800.82 201.28 52545.74 88888.00 2016-09-25 05:58:10.909 269 11800.84 201.23 52545.69 88888.00 2016-09-25 05:58:11.409 269 11800.84 201.21 52545.67 88888.00 2016-09-25 05:58:11.909 269 11800.84 201.23 52545.62 88888.00 2016-09-25 05:58:12.409 269 11800.84 201.24 52545.58 88888.00 2016-09-25 05:58:12.909 269 11800.82 201.27 52545.61 88888.00 2016-09-25 05:58:13.409 269 11800.80 201.31 52545.64 88888.00 2016-09-25 05:58:13.909 269 11800.80 201.28 52545.66 88888.00 2016-09-25 05:58:14.409 269 11800.80 201.24 52545.67 88888.00 2016-09-25 05:58:14.909 269 11800.77 201.29 52545.67 88888.00 2016-09-25 05:58:15.409 269 11800.76 201.29 52545.66 88888.00 2016-09-25 05:58:15.909 269 11800.76 201.31 52545.66 88888.00 2016-09-25 05:58:16.409 269 11800.77 201.34 52545.69 88888.00 2016-09-25 05:58:16.909 269 11800.78 201.29 52545.73 88888.00 2016-09-25 05:58:17.409 269 11800.74 201.28 52545.66 88888.00 2016-09-25 05:58:17.909 269 11800.77 201.28 52545.62 88888.00 2016-09-25 05:58:18.409 269 11800.74 201.29 52545.58 88888.00 2016-09-25 05:58:18.909 269 11800.77 201.31 52545.58 88888.00 2016-09-25 05:58:19.409 269 11800.74 201.34 52545.58 88888.00 2016-09-25 05:58:19.909 269 11800.76 201.36 52545.62 88888.00 2016-09-25 05:58:20.409 269 11800.79 201.31 52545.58 88888.00 2016-09-25 05:58:20.909 269 11800.80 201.28 52545.61 88888.00 2016-09-25 05:58:21.409 269 11800.77 201.30 52545.61 88888.00 2016-09-25 05:58:21.909 269 11800.72 201.31 52545.67 88888.00 2016-09-25 05:58:22.409 269 11800.72 201.29 52545.67 88888.00 2016-09-25 05:58:22.909 269 11800.71 201.28 52545.64 88888.00 2016-09-25 05:58:23.409 269 11800.71 201.30 52545.65 88888.00 2016-09-25 05:58:23.909 269 11800.68 201.31 52545.69 88888.00 2016-09-25 05:58:24.409 269 11800.69 201.34 52545.67 88888.00 2016-09-25 05:58:24.909 269 11800.71 201.37 52545.67 88888.00 2016-09-25 05:58:25.409 269 11800.70 201.38 52545.64 88888.00 2016-09-25 05:58:25.909 269 11800.71 201.40 52545.63 88888.00 2016-09-25 05:58:26.409 269 11800.72 201.42 52545.66 88888.00 2016-09-25 05:58:26.909 269 11800.70 201.40 52545.67 88888.00 2016-09-25 05:58:27.409 269 11800.68 201.36 52545.67 88888.00 2016-09-25 05:58:27.909 269 11800.67 201.37 52545.67 88888.00 2016-09-25 05:58:28.409 269 11800.65 201.37 52545.73 88888.00 2016-09-25 05:58:28.909 269 11800.65 201.36 52545.76 88888.00 2016-09-25 05:58:29.409 269 11800.64 201.36 52545.78 88888.00 2016-09-25 05:58:29.909 269 11800.61 201.36 52545.84 88888.00 2016-09-25 05:58:30.409 269 11800.63 201.34 52545.86 88888.00 2016-09-25 05:58:30.909 269 11800.65 201.33 52545.79 88888.00 2016-09-25 05:58:31.409 269 11800.63 201.32 52545.79 88888.00 2016-09-25 05:58:31.909 269 11800.64 201.33 52545.78 88888.00 2016-09-25 05:58:32.409 269 11800.64 201.36 52545.76 88888.00 2016-09-25 05:58:32.909 269 11800.64 201.34 52545.75 88888.00 2016-09-25 05:58:33.409 269 11800.61 201.33 52545.82 88888.00 2016-09-25 05:58:33.909 269 11800.62 201.34 52545.86 88888.00 2016-09-25 05:58:34.409 269 11800.56 201.38 52545.86 88888.00 2016-09-25 05:58:34.909 269 11800.61 201.36 52545.82 88888.00 2016-09-25 05:58:35.409 269 11800.63 201.34 52545.84 88888.00 2016-09-25 05:58:35.909 269 11800.67 201.34 52545.76 88888.00 2016-09-25 05:58:36.409 269 11800.64 201.33 52545.75 88888.00 2016-09-25 05:58:36.909 269 11800.62 201.39 52545.74 88888.00 2016-09-25 05:58:37.409 269 11800.63 201.37 52545.76 88888.00 2016-09-25 05:58:37.909 269 11800.60 201.36 52545.78 88888.00 2016-09-25 05:58:38.409 269 11800.60 201.31 52545.74 88888.00 2016-09-25 05:58:38.909 269 11800.58 201.30 52545.75 88888.00 2016-09-25 05:58:39.409 269 11800.58 201.33 52545.75 88888.00 2016-09-25 05:58:39.909 269 11800.63 201.37 52545.76 88888.00 2016-09-25 05:58:40.409 269 11800.63 201.39 52545.73 88888.00 2016-09-25 05:58:40.909 269 11800.68 201.34 52545.70 88888.00 2016-09-25 05:58:41.409 269 11800.71 201.37 52545.71 88888.00 2016-09-25 05:58:41.909 269 11800.71 201.38 52545.71 88888.00 2016-09-25 05:58:42.409 269 11800.68 201.34 52545.73 88888.00 2016-09-25 05:58:42.909 269 11800.64 201.29 52545.71 88888.00 2016-09-25 05:58:43.409 269 11800.68 201.29 52545.71 88888.00 2016-09-25 05:58:43.909 269 11800.68 201.36 52545.72 88888.00 2016-09-25 05:58:44.409 269 11800.71 201.33 52545.73 88888.00 2016-09-25 05:58:44.909 269 11800.68 201.37 52545.76 88888.00 2016-09-25 05:58:45.409 269 11800.65 201.36 52545.79 88888.00 2016-09-25 05:58:45.909 269 11800.68 201.40 52545.76 88888.00 2016-09-25 05:58:46.409 269 11800.68 201.42 52545.75 88888.00 2016-09-25 05:58:46.909 269 11800.67 201.37 52545.76 88888.00 2016-09-25 05:58:47.409 269 11800.63 201.39 52545.76 88888.00 2016-09-25 05:58:47.909 269 11800.63 201.37 52545.76 88888.00 2016-09-25 05:58:48.409 269 11800.68 201.37 52545.76 88888.00 2016-09-25 05:58:48.909 269 11800.71 201.41 52545.72 88888.00 2016-09-25 05:58:49.409 269 11800.70 201.42 52545.70 88888.00 2016-09-25 05:58:49.909 269 11800.69 201.39 52545.71 88888.00 2016-09-25 05:58:50.409 269 11800.69 201.39 52545.72 88888.00 2016-09-25 05:58:50.909 269 11800.71 201.41 52545.72 88888.00 2016-09-25 05:58:51.409 269 11800.70 201.40 52545.73 88888.00 2016-09-25 05:58:51.909 269 11800.69 201.38 52545.71 88888.00 2016-09-25 05:58:52.409 269 11800.67 201.42 52545.67 88888.00 2016-09-25 05:58:52.909 269 11800.67 201.46 52545.67 88888.00 2016-09-25 05:58:53.409 269 11800.71 201.44 52545.67 88888.00 2016-09-25 05:58:53.909 269 11800.67 201.46 52545.71 88888.00 2016-09-25 05:58:54.409 269 11800.61 201.47 52545.71 88888.00 2016-09-25 05:58:54.909 269 11800.63 201.46 52545.72 88888.00 2016-09-25 05:58:55.409 269 11800.67 201.43 52545.71 88888.00 2016-09-25 05:58:55.909 269 11800.69 201.40 52545.73 88888.00 2016-09-25 05:58:56.409 269 11800.69 201.38 52545.73 88888.00 2016-09-25 05:58:56.909 269 11800.70 201.40 52545.71 88888.00 2016-09-25 05:58:57.409 269 11800.68 201.41 52545.70 88888.00 2016-09-25 05:58:57.909 269 11800.70 201.43 52545.71 88888.00 2016-09-25 05:58:58.409 269 11800.73 201.44 52545.73 88888.00 2016-09-25 05:58:58.909 269 11800.73 201.43 52545.73 88888.00 2016-09-25 05:58:59.409 269 11800.73 201.39 52545.73 88888.00 2016-09-25 05:58:59.909 269 11800.76 201.40 52545.72 88888.00 2016-09-25 05:59:00.409 269 11800.72 201.40 52545.72 88888.00 2016-09-25 05:59:00.909 269 11800.73 201.40 52545.69 88888.00 2016-09-25 05:59:01.409 269 11800.72 201.43 52545.69 88888.00 2016-09-25 05:59:01.909 269 11800.73 201.43 52545.69 88888.00 2016-09-25 05:59:02.409 269 11800.76 201.38 52545.67 88888.00 2016-09-25 05:59:02.909 269 11800.71 201.38 52545.69 88888.00 2016-09-25 05:59:03.409 269 11800.67 201.38 52545.66 88888.00 2016-09-25 05:59:03.909 269 11800.65 201.42 52545.66 88888.00 2016-09-25 05:59:04.409 269 11800.65 201.41 52545.69 88888.00 2016-09-25 05:59:04.909 269 11800.70 201.42 52545.65 88888.00 2016-09-25 05:59:05.409 269 11800.71 201.41 52545.69 88888.00 2016-09-25 05:59:05.909 269 11800.76 201.41 52545.67 88888.00 2016-09-25 05:59:06.409 269 11800.78 201.43 52545.67 88888.00 2016-09-25 05:59:06.909 269 11800.78 201.44 52545.67 88888.00 2016-09-25 05:59:07.409 269 11800.74 201.43 52545.67 88888.00 2016-09-25 05:59:07.909 269 11800.72 201.43 52545.75 88888.00 2016-09-25 05:59:08.409 269 11800.72 201.41 52545.76 88888.00 2016-09-25 05:59:08.909 269 11800.74 201.39 52545.74 88888.00 2016-09-25 05:59:09.409 269 11800.77 201.37 52545.73 88888.00 2016-09-25 05:59:09.909 269 11800.76 201.36 52545.70 88888.00 2016-09-25 05:59:10.409 269 11800.71 201.37 52545.67 88888.00 2016-09-25 05:59:10.909 269 11800.74 201.41 52545.69 88888.00 2016-09-25 05:59:11.409 269 11800.79 201.47 52545.71 88888.00 2016-09-25 05:59:11.909 269 11800.77 201.47 52545.71 88888.00 2016-09-25 05:59:12.409 269 11800.76 201.43 52545.69 88888.00 2016-09-25 05:59:12.909 269 11800.79 201.42 52545.70 88888.00 2016-09-25 05:59:13.409 269 11800.76 201.36 52545.67 88888.00 2016-09-25 05:59:13.909 269 11800.74 201.34 52545.67 88888.00 2016-09-25 05:59:14.409 269 11800.74 201.36 52545.66 88888.00 2016-09-25 05:59:14.909 269 11800.73 201.33 52545.63 88888.00 2016-09-25 05:59:15.409 269 11800.74 201.32 52545.62 88888.00 2016-09-25 05:59:15.909 269 11800.70 201.38 52545.70 88888.00 2016-09-25 05:59:16.409 269 11800.72 201.37 52545.66 88888.00 2016-09-25 05:59:16.909 269 11800.73 201.37 52545.61 88888.00 2016-09-25 05:59:17.409 269 11800.73 201.38 52545.62 88888.00 2016-09-25 05:59:17.909 269 11800.77 201.38 52545.65 88888.00 2016-09-25 05:59:18.409 269 11800.80 201.37 52545.65 88888.00 2016-09-25 05:59:18.909 269 11800.79 201.34 52545.64 88888.00 2016-09-25 05:59:19.409 269 11800.77 201.36 52545.62 88888.00 2016-09-25 05:59:19.909 269 11800.80 201.37 52545.66 88888.00 2016-09-25 05:59:20.409 269 11800.81 201.36 52545.67 88888.00 2016-09-25 05:59:20.909 269 11800.79 201.33 52545.64 88888.00 2016-09-25 05:59:21.409 269 11800.78 201.34 52545.64 88888.00 2016-09-25 05:59:21.909 269 11800.77 201.34 52545.67 88888.00 2016-09-25 05:59:22.409 269 11800.79 201.34 52545.66 88888.00 2016-09-25 05:59:22.909 269 11800.78 201.36 52545.66 88888.00 2016-09-25 05:59:23.409 269 11800.80 201.39 52545.65 88888.00 2016-09-25 05:59:23.909 269 11800.82 201.39 52545.65 88888.00 2016-09-25 05:59:24.409 269 11800.81 201.38 52545.61 88888.00 2016-09-25 05:59:24.909 269 11800.80 201.38 52545.57 88888.00 2016-09-25 05:59:25.409 269 11800.79 201.34 52545.57 88888.00 2016-09-25 05:59:25.909 269 11800.80 201.36 52545.57 88888.00 2016-09-25 05:59:26.409 269 11800.85 201.34 52545.60 88888.00 2016-09-25 05:59:26.909 269 11800.86 201.32 52545.63 88888.00 2016-09-25 05:59:27.409 269 11800.76 201.33 52545.66 88888.00 2016-09-25 05:59:27.909 269 11800.73 201.32 52545.67 88888.00 2016-09-25 05:59:28.409 269 11800.74 201.31 52545.67 88888.00 2016-09-25 05:59:28.909 269 11800.77 201.31 52545.67 88888.00 2016-09-25 05:59:29.409 269 11800.78 201.32 52545.65 88888.00 2016-09-25 05:59:29.909 269 11800.82 201.33 52545.67 88888.00 2016-09-25 05:59:30.409 269 11800.89 201.31 52545.66 88888.00 2016-09-25 05:59:30.909 269 11800.86 201.29 52545.64 88888.00 2016-09-25 05:59:31.409 269 11800.82 201.30 52545.63 88888.00 2016-09-25 05:59:31.909 269 11800.81 201.29 52545.62 88888.00 2016-09-25 05:59:32.409 269 11800.86 201.30 52545.58 88888.00 2016-09-25 05:59:32.909 269 11800.86 201.31 52545.61 88888.00 2016-09-25 05:59:33.409 269 11800.85 201.32 52545.62 88888.00 2016-09-25 05:59:33.909 269 11800.82 201.32 52545.60 88888.00 2016-09-25 05:59:34.409 269 11800.81 201.30 52545.58 88888.00 2016-09-25 05:59:34.909 269 11800.80 201.29 52545.57 88888.00 2016-09-25 05:59:35.409 269 11800.82 201.26 52545.57 88888.00 2016-09-25 05:59:35.909 269 11800.82 201.23 52545.56 88888.00 2016-09-25 05:59:36.409 269 11800.80 201.24 52545.56 88888.00 2016-09-25 05:59:36.909 269 11800.81 201.23 52545.57 88888.00 2016-09-25 05:59:37.409 269 11800.82 201.27 52545.56 88888.00 2016-09-25 05:59:37.909 269 11800.85 201.24 52545.56 88888.00 2016-09-25 05:59:38.409 269 11800.87 201.26 52545.54 88888.00 2016-09-25 05:59:38.909 269 11800.89 201.21 52545.49 88888.00 2016-09-25 05:59:39.409 269 11800.87 201.21 52545.48 88888.00 2016-09-25 05:59:39.909 269 11800.85 201.23 52545.49 88888.00 2016-09-25 05:59:40.409 269 11800.88 201.22 52545.51 88888.00 2016-09-25 05:59:40.909 269 11800.91 201.21 52545.51 88888.00 2016-09-25 05:59:41.409 269 11800.93 201.19 52545.55 88888.00 2016-09-25 05:59:41.909 269 11800.93 201.17 52545.58 88888.00 2016-09-25 05:59:42.409 269 11800.89 201.19 52545.56 88888.00 2016-09-25 05:59:42.909 269 11800.87 201.20 52545.52 88888.00 2016-09-25 05:59:43.409 269 11800.87 201.17 52545.51 88888.00 2016-09-25 05:59:43.909 269 11800.86 201.18 52545.52 88888.00 2016-09-25 05:59:44.409 269 11800.86 201.17 52545.51 88888.00 2016-09-25 05:59:44.909 269 11800.85 201.19 52545.49 88888.00 2016-09-25 05:59:45.409 269 11800.81 201.18 52545.54 88888.00 2016-09-25 05:59:45.909 269 11800.80 201.18 52545.53 88888.00 2016-09-25 05:59:46.409 269 11800.85 201.21 52545.54 88888.00 2016-09-25 05:59:46.909 269 11800.82 201.24 52545.56 88888.00 2016-09-25 05:59:47.409 269 11800.82 201.20 52545.53 88888.00 2016-09-25 05:59:47.909 269 11800.86 201.19 52545.48 88888.00 2016-09-25 05:59:48.409 269 11800.86 201.19 52545.48 88888.00 2016-09-25 05:59:48.909 269 11800.86 201.18 52545.48 88888.00 2016-09-25 05:59:49.409 269 11800.86 201.15 52545.48 88888.00 2016-09-25 05:59:49.909 269 11800.87 201.21 52545.47 88888.00 2016-09-25 05:59:50.409 269 11800.84 201.21 52545.46 88888.00 2016-09-25 05:59:50.909 269 11800.81 201.21 52545.46 88888.00 2016-09-25 05:59:51.409 269 11800.80 201.23 52545.52 88888.00 2016-09-25 05:59:51.909 269 11800.76 201.23 52545.53 88888.00 2016-09-25 05:59:52.409 269 11800.74 201.23 52545.53 88888.00 2016-09-25 05:59:52.909 269 11800.81 201.21 52545.51 88888.00 2016-09-25 05:59:53.409 269 11800.82 201.22 52545.49 88888.00 2016-09-25 05:59:53.909 269 11800.78 201.22 52545.45 88888.00 2016-09-25 05:59:54.409 269 11800.79 201.19 52545.49 88888.00 2016-09-25 05:59:54.909 269 11800.80 201.20 52545.52 88888.00 2016-09-25 05:59:55.409 269 11800.78 201.20 52545.53 88888.00 2016-09-25 05:59:55.909 269 11800.77 201.19 52545.52 88888.00 2016-09-25 05:59:56.409 269 11800.80 201.21 52545.54 88888.00 2016-09-25 05:59:56.909 269 11800.82 201.21 52545.52 88888.00 2016-09-25 05:59:57.409 269 11800.80 201.26 52545.53 88888.00 2016-09-25 05:59:57.909 269 11800.79 201.23 52545.49 88888.00 2016-09-25 05:59:58.409 269 11800.74 201.23 52545.51 88888.00 2016-09-25 05:59:58.909 269 11800.78 201.23 52545.51 88888.00 2016-09-25 05:59:59.409 269 11800.81 201.26 52545.52 88888.00 2016-09-25 05:59:59.909 269 11800.85 201.22 52545.53 88888.00 2016-09-25 06:00:00.409 269 11800.89 201.21 52545.46 88888.00 2016-09-25 06:00:00.909 269 11800.90 201.23 52545.45 88888.00 2016-09-25 06:00:01.409 269 11800.86 201.26 52545.47 88888.00 2016-09-25 06:00:01.909 269 11800.88 201.20 52545.47 88888.00 2016-09-25 06:00:02.409 269 11800.94 201.22 52545.51 88888.00 2016-09-25 06:00:02.909 269 11800.93 201.22 52545.53 88888.00 2016-09-25 06:00:03.409 269 11800.89 201.22 52545.52 88888.00 2016-09-25 06:00:03.909 269 11800.93 201.19 52545.52 88888.00 2016-09-25 06:00:04.409 269 11800.93 201.24 52545.48 88888.00 2016-09-25 06:00:04.909 269 11800.95 201.27 52545.49 88888.00 2016-09-25 06:00:05.409 269 11800.94 201.24 52545.54 88888.00 2016-09-25 06:00:05.909 269 11800.91 201.21 52545.58 88888.00 2016-09-25 06:00:06.409 269 11800.90 201.20 52545.57 88888.00 2016-09-25 06:00:06.909 269 11800.90 201.21 52545.57 88888.00 2016-09-25 06:00:07.409 269 11800.91 201.22 52545.53 88888.00 2016-09-25 06:00:07.909 269 11800.94 201.23 52545.51 88888.00 2016-09-25 06:00:08.409 269 11800.95 201.21 52545.51 88888.00 2016-09-25 06:00:08.909 269 11800.98 201.24 52545.43 88888.00 2016-09-25 06:00:09.409 269 11800.99 201.18 52545.42 88888.00 2016-09-25 06:00:09.909 269 11800.94 201.18 52545.46 88888.00 2016-09-25 06:00:10.409 269 11800.90 201.20 52545.45 88888.00 2016-09-25 06:00:10.909 269 11800.91 201.23 52545.43 88888.00 2016-09-25 06:00:11.409 269 11800.94 201.23 52545.42 88888.00 2016-09-25 06:00:11.909 269 11800.96 201.23 52545.44 88888.00 2016-09-25 06:00:12.409 269 11800.95 201.22 52545.44 88888.00 2016-09-25 06:00:12.909 269 11800.99 201.23 52545.43 88888.00 2016-09-25 06:00:13.409 269 11800.98 201.23 52545.39 88888.00 2016-09-25 06:00:13.909 269 11800.96 201.22 52545.39 88888.00 2016-09-25 06:00:14.409 269 11800.95 201.22 52545.40 88888.00 2016-09-25 06:00:14.909 269 11800.97 201.22 52545.40 88888.00 2016-09-25 06:00:15.409 269 11800.95 201.20 52545.42 88888.00 2016-09-25 06:00:15.909 269 11800.96 201.20 52545.39 88888.00 2016-09-25 06:00:16.409 269 11800.98 201.22 52545.38 88888.00 2016-09-25 06:00:16.909 269 11800.99 201.19 52545.37 88888.00 2016-09-25 06:00:17.409 269 11800.99 201.18 52545.35 88888.00 2016-09-25 06:00:17.909 269 11800.99 201.23 52545.35 88888.00 2016-09-25 06:00:18.409 269 11800.99 201.24 52545.34 88888.00 2016-09-25 06:00:18.909 269 11801.00 201.26 52545.35 88888.00 2016-09-25 06:00:19.409 269 11801.05 201.22 52545.34 88888.00 2016-09-25 06:00:19.909 269 11801.05 201.19 52545.32 88888.00 2016-09-25 06:00:20.409 269 11800.99 201.18 52545.37 88888.00 2016-09-25 06:00:20.909 269 11801.03 201.15 52545.35 88888.00 2016-09-25 06:00:21.409 269 11801.04 201.13 52545.30 88888.00 2016-09-25 06:00:21.909 269 11801.05 201.15 52545.31 88888.00 2016-09-25 06:00:22.409 269 11801.05 201.17 52545.35 88888.00 2016-09-25 06:00:22.909 269 11801.04 201.17 52545.39 88888.00 2016-09-25 06:00:23.409 269 11801.04 201.15 52545.42 88888.00 2016-09-25 06:00:23.909 269 11801.05 201.17 52545.44 88888.00 2016-09-25 06:00:24.409 269 11801.07 201.23 52545.46 88888.00 2016-09-25 06:00:24.909 269 11801.08 201.26 52545.43 88888.00 2016-09-25 06:00:25.410 269 11801.09 201.23 52545.45 88888.00 2016-09-25 06:00:25.910 269 11801.09 201.14 52545.46 88888.00 2016-09-25 06:00:26.410 269 11801.09 201.13 52545.43 88888.00 2016-09-25 06:00:26.910 269 11801.11 201.15 52545.40 88888.00 2016-09-25 06:00:27.410 269 11801.05 201.18 52545.37 88888.00 2016-09-25 06:00:27.910 269 11800.99 201.18 52545.39 88888.00 2016-09-25 06:00:28.410 269 11800.99 201.18 52545.45 88888.00 2016-09-25 06:00:28.910 269 11801.00 201.21 52545.45 88888.00 2016-09-25 06:00:29.410 269 11800.98 201.20 52545.42 88888.00 2016-09-25 06:00:29.910 269 11800.94 201.21 52545.44 88888.00 2016-09-25 06:00:30.410 269 11800.95 201.19 52545.43 88888.00 2016-09-25 06:00:30.910 269 11800.98 201.23 52545.39 88888.00 2016-09-25 06:00:31.410 269 11801.00 201.21 52545.38 88888.00 2016-09-25 06:00:31.910 269 11800.98 201.21 52545.40 88888.00 2016-09-25 06:00:32.410 269 11800.98 201.26 52545.42 88888.00 2016-09-25 06:00:32.910 269 11801.00 201.26 52545.40 88888.00 2016-09-25 06:00:33.410 269 11800.99 201.24 52545.38 88888.00 2016-09-25 06:00:33.910 269 11801.00 201.27 52545.39 88888.00 2016-09-25 06:00:34.410 269 11801.04 201.27 52545.36 88888.00 2016-09-25 06:00:34.910 269 11801.02 201.21 52545.34 88888.00 2016-09-25 06:00:35.410 269 11801.00 201.18 52545.37 88888.00 2016-09-25 06:00:35.910 269 11801.00 201.18 52545.36 88888.00 2016-09-25 06:00:36.410 269 11801.04 201.18 52545.35 88888.00 2016-09-25 06:00:36.910 269 11801.02 201.17 52545.35 88888.00 2016-09-25 06:00:37.410 269 11801.03 201.13 52545.35 88888.00 2016-09-25 06:00:37.910 269 11801.03 201.20 52545.35 88888.00 2016-09-25 06:00:38.410 269 11801.02 201.19 52545.38 88888.00 2016-09-25 06:00:38.910 269 11801.03 201.20 52545.39 88888.00 2016-09-25 06:00:39.410 269 11801.08 201.23 52545.40 88888.00 2016-09-25 06:00:39.910 269 11801.09 201.27 52545.38 88888.00 2016-09-25 06:00:40.410 269 11801.12 201.23 52545.35 88888.00 2016-09-25 06:00:40.910 269 11801.15 201.19 52545.34 88888.00 2016-09-25 06:00:41.410 269 11801.15 201.19 52545.36 88888.00 2016-09-25 06:00:41.910 269 11801.15 201.21 52545.38 88888.00 2016-09-25 06:00:42.410 269 11801.12 201.19 52545.38 88888.00 2016-09-25 06:00:42.910 269 11801.13 201.20 52545.37 88888.00 2016-09-25 06:00:43.410 269 11801.17 201.20 52545.35 88888.00 2016-09-25 06:00:43.910 269 11801.15 201.17 52545.36 88888.00 2016-09-25 06:00:44.410 269 11801.11 201.18 52545.39 88888.00 2016-09-25 06:00:44.910 269 11801.09 201.19 52545.32 88888.00 2016-09-25 06:00:45.410 269 11801.13 201.21 52545.32 88888.00 2016-09-25 06:00:45.910 269 11801.14 201.23 52545.29 88888.00 2016-09-25 06:00:46.410 269 11801.13 201.22 52545.28 88888.00 2016-09-25 06:00:46.910 269 11801.15 201.20 52545.29 88888.00 2016-09-25 06:00:47.410 269 11801.15 201.20 52545.25 88888.00 2016-09-25 06:00:47.910 269 11801.14 201.14 52545.21 88888.00 2016-09-25 06:00:48.410 269 11801.15 201.18 52545.23 88888.00 2016-09-25 06:00:48.910 269 11801.12 201.18 52545.29 88888.00 2016-09-25 06:00:49.410 269 11801.15 201.17 52545.31 88888.00 2016-09-25 06:00:49.910 269 11801.16 201.23 52545.34 88888.00 2016-09-25 06:00:50.410 269 11801.09 201.23 52545.31 88888.00 2016-09-25 06:00:50.910 269 11801.08 201.22 52545.34 88888.00 2016-09-25 06:00:51.410 269 11801.08 201.21 52545.36 88888.00 2016-09-25 06:00:51.910 269 11801.11 201.18 52545.36 88888.00 2016-09-25 06:00:52.410 269 11801.12 201.18 52545.32 88888.00 2016-09-25 06:00:52.910 269 11801.08 201.18 52545.32 88888.00 2016-09-25 06:00:53.410 269 11801.08 201.20 52545.32 88888.00 2016-09-25 06:00:53.910 269 11801.11 201.21 52545.30 88888.00 2016-09-25 06:00:54.410 269 11801.13 201.22 52545.25 88888.00 2016-09-25 06:00:54.910 269 11801.15 201.20 52545.22 88888.00 2016-09-25 06:00:55.410 269 11801.14 201.19 52545.20 88888.00 2016-09-25 06:00:55.910 269 11801.07 201.20 52545.23 88888.00 2016-09-25 06:00:56.410 269 11801.06 201.15 52545.28 88888.00 2016-09-25 06:00:56.910 269 11801.06 201.10 52545.27 88888.00 2016-09-25 06:00:57.410 269 11801.08 201.13 52545.27 88888.00 2016-09-25 06:00:57.910 269 11801.08 201.14 52545.31 88888.00 2016-09-25 06:00:58.410 269 11801.11 201.20 52545.32 88888.00 2016-09-25 06:00:58.910 269 11801.11 201.18 52545.30 88888.00 2016-09-25 06:00:59.410 269 11801.11 201.15 52545.32 88888.00 2016-09-25 06:00:59.910 269 11801.07 201.13 52545.38 88888.00 2016-09-25 06:01:00.410 269 11801.00 201.11 52545.43 88888.00 2016-09-25 06:01:00.910 269 11801.02 201.09 52545.40 88888.00 2016-09-25 06:01:01.410 269 11801.03 201.13 52545.39 88888.00 2016-09-25 06:01:01.910 269 11801.03 201.19 52545.42 88888.00 2016-09-25 06:01:02.410 269 11801.00 201.21 52545.43 88888.00 2016-09-25 06:01:02.910 269 11800.96 201.20 52545.43 88888.00 2016-09-25 06:01:03.410 269 11800.99 201.17 52545.40 88888.00 2016-09-25 06:01:03.910 269 11801.00 201.17 52545.39 88888.00 2016-09-25 06:01:04.410 269 11801.00 201.18 52545.40 88888.00 2016-09-25 06:01:04.910 269 11801.02 201.18 52545.42 88888.00 2016-09-25 06:01:05.410 269 11800.98 201.18 52545.40 88888.00 2016-09-25 06:01:05.910 269 11800.98 201.19 52545.42 88888.00 2016-09-25 06:01:06.410 269 11801.04 201.15 52545.40 88888.00 2016-09-25 06:01:06.910 269 11801.00 201.17 52545.44 88888.00 2016-09-25 06:01:07.410 269 11800.96 201.19 52545.44 88888.00 2016-09-25 06:01:07.910 269 11800.96 201.17 52545.40 88888.00 2016-09-25 06:01:08.410 269 11800.93 201.18 52545.40 88888.00 2016-09-25 06:01:08.910 269 11800.97 201.20 52545.38 88888.00 2016-09-25 06:01:09.410 269 11800.97 201.21 52545.45 88888.00 2016-09-25 06:01:09.910 269 11800.97 201.18 52545.45 88888.00 2016-09-25 06:01:10.410 269 11800.95 201.20 52545.46 88888.00 2016-09-25 06:01:10.910 269 11800.93 201.22 52545.45 88888.00 2016-09-25 06:01:11.410 269 11800.95 201.21 52545.43 88888.00 2016-09-25 06:01:11.910 269 11800.99 201.19 52545.44 88888.00 2016-09-25 06:01:12.410 269 11801.04 201.18 52545.48 88888.00 2016-09-25 06:01:12.910 269 11801.03 201.20 52545.51 88888.00 2016-09-25 06:01:13.410 269 11800.99 201.23 52545.49 88888.00 2016-09-25 06:01:13.910 269 11800.99 201.24 52545.45 88888.00 2016-09-25 06:01:14.410 269 11800.98 201.24 52545.48 88888.00 2016-09-25 06:01:14.910 269 11800.96 201.24 52545.48 88888.00 2016-09-25 06:01:15.410 269 11800.96 201.22 52545.51 88888.00 2016-09-25 06:01:15.910 269 11800.94 201.19 52545.51 88888.00 2016-09-25 06:01:16.410 269 11800.95 201.19 52545.51 88888.00 2016-09-25 06:01:16.910 269 11801.05 201.15 52545.45 88888.00 2016-09-25 06:01:17.410 269 11801.06 201.14 52545.45 88888.00 2016-09-25 06:01:17.910 269 11801.09 201.14 52545.44 88888.00 2016-09-25 06:01:18.410 269 11801.08 201.18 52545.44 88888.00 2016-09-25 06:01:18.910 269 11801.08 201.19 52545.43 88888.00 2016-09-25 06:01:19.410 269 11801.08 201.19 52545.43 88888.00 2016-09-25 06:01:19.910 269 11801.08 201.17 52545.42 88888.00 2016-09-25 06:01:20.410 269 11801.07 201.18 52545.44 88888.00 2016-09-25 06:01:20.910 269 11801.07 201.15 52545.47 88888.00 2016-09-25 06:01:21.410 269 11801.11 201.14 52545.45 88888.00 2016-09-25 06:01:21.910 269 11801.09 201.17 52545.45 88888.00 2016-09-25 06:01:22.410 269 11801.07 201.19 52545.43 88888.00 2016-09-25 06:01:22.910 269 11801.05 201.17 52545.45 88888.00 2016-09-25 06:01:23.410 269 11801.04 201.17 52545.44 88888.00 2016-09-25 06:01:23.910 269 11801.08 201.15 52545.44 88888.00 2016-09-25 06:01:24.410 269 11801.07 201.15 52545.39 88888.00 2016-09-25 06:01:24.910 269 11801.05 201.18 52545.39 88888.00 2016-09-25 06:01:25.410 269 11801.06 201.15 52545.39 88888.00 2016-09-25 06:01:25.910 269 11801.08 201.13 52545.37 88888.00 2016-09-25 06:01:26.410 269 11801.13 201.14 52545.37 88888.00 2016-09-25 06:01:26.910 269 11801.13 201.12 52545.37 88888.00 2016-09-25 06:01:27.410 269 11801.12 201.10 52545.43 88888.00 2016-09-25 06:01:27.910 269 11801.12 201.13 52545.46 88888.00 2016-09-25 06:01:28.410 269 11801.09 201.13 52545.49 88888.00 2016-09-25 06:01:28.910 269 11801.12 201.12 52545.48 88888.00 2016-09-25 06:01:29.410 269 11801.16 201.11 52545.49 88888.00 2016-09-25 06:01:29.910 269 11801.16 201.11 52545.49 88888.00 2016-09-25 06:01:30.410 269 11801.13 201.14 52545.45 88888.00 2016-09-25 06:01:30.910 269 11801.11 201.14 52545.44 88888.00 2016-09-25 06:01:31.410 269 11801.13 201.14 52545.47 88888.00 2016-09-25 06:01:31.910 269 11801.11 201.09 52545.47 88888.00 2016-09-25 06:01:32.410 269 11801.08 201.05 52545.46 88888.00 2016-09-25 06:01:32.910 269 11801.08 201.07 52545.40 88888.00 2016-09-25 06:01:33.410 269 11801.08 201.10 52545.36 88888.00 2016-09-25 06:01:33.910 269 11801.13 201.10 52545.37 88888.00 2016-09-25 06:01:34.410 269 11801.13 201.07 52545.39 88888.00 2016-09-25 06:01:34.910 269 11801.12 201.07 52545.37 88888.00 2016-09-25 06:01:35.410 269 11801.14 201.07 52545.37 88888.00 2016-09-25 06:01:35.910 269 11801.13 201.10 52545.40 88888.00 2016-09-25 06:01:36.410 269 11801.09 201.09 52545.46 88888.00 2016-09-25 06:01:36.910 269 11801.06 201.07 52545.46 88888.00 2016-09-25 06:01:37.410 269 11801.03 201.09 52545.48 88888.00 2016-09-25 06:01:37.910 269 11801.02 201.11 52545.46 88888.00 2016-09-25 06:01:38.410 269 11800.98 201.13 52545.45 88888.00 2016-09-25 06:01:38.910 269 11801.00 201.11 52545.44 88888.00 2016-09-25 06:01:39.410 269 11800.96 201.17 52545.49 88888.00 2016-09-25 06:01:39.910 269 11800.96 201.18 52545.49 88888.00 2016-09-25 06:01:40.410 269 11801.00 201.18 52545.49 88888.00 2016-09-25 06:01:40.910 269 11801.02 201.18 52545.49 88888.00 2016-09-25 06:01:41.410 269 11800.99 201.17 52545.47 88888.00 2016-09-25 06:01:41.910 269 11801.02 201.20 52545.45 88888.00 2016-09-25 06:01:42.410 269 11801.00 201.23 52545.47 88888.00 2016-09-25 06:01:42.910 269 11800.99 201.19 52545.47 88888.00 2016-09-25 06:01:43.410 269 11801.03 201.21 52545.44 88888.00 2016-09-25 06:01:43.910 269 11801.04 201.20 52545.44 88888.00 2016-09-25 06:01:44.410 269 11801.06 201.20 52545.44 88888.00 2016-09-25 06:01:44.910 269 11801.07 201.20 52545.46 88888.00 2016-09-25 06:01:45.410 269 11801.04 201.18 52545.45 88888.00 2016-09-25 06:01:45.910 269 11801.03 201.15 52545.42 88888.00 2016-09-25 06:01:46.410 269 11801.03 201.17 52545.39 88888.00 2016-09-25 06:01:46.910 269 11801.03 201.18 52545.43 88888.00 2016-09-25 06:01:47.410 269 11801.03 201.21 52545.44 88888.00 2016-09-25 06:01:47.910 269 11801.03 201.22 52545.43 88888.00 2016-09-25 06:01:48.410 269 11801.03 201.22 52545.44 88888.00 2016-09-25 06:01:48.910 269 11801.04 201.20 52545.46 88888.00 2016-09-25 06:01:49.410 269 11801.07 201.19 52545.43 88888.00 2016-09-25 06:01:49.910 269 11801.09 201.20 52545.38 88888.00 2016-09-25 06:01:50.410 269 11801.12 201.19 52545.37 88888.00 2016-09-25 06:01:50.910 269 11801.12 201.12 52545.39 88888.00 2016-09-25 06:01:51.410 269 11801.12 201.12 52545.42 88888.00 2016-09-25 06:01:51.910 269 11801.08 201.14 52545.42 88888.00 2016-09-25 06:01:52.410 269 11801.04 201.17 52545.40 88888.00 2016-09-25 06:01:52.910 269 11801.05 201.18 52545.39 88888.00 2016-09-25 06:01:53.410 269 11801.08 201.17 52545.35 88888.00 2016-09-25 06:01:53.910 269 11801.08 201.17 52545.37 88888.00 2016-09-25 06:01:54.410 269 11801.08 201.20 52545.40 88888.00 2016-09-25 06:01:54.910 269 11801.05 201.14 52545.42 88888.00 2016-09-25 06:01:55.410 269 11801.09 201.13 52545.43 88888.00 2016-09-25 06:01:55.910 269 11801.08 201.10 52545.40 88888.00 2016-09-25 06:01:56.410 269 11801.08 201.11 52545.40 88888.00 2016-09-25 06:01:56.910 269 11801.08 201.09 52545.37 88888.00 2016-09-25 06:01:57.410 269 11801.11 201.09 52545.39 88888.00 2016-09-25 06:01:57.910 269 11801.15 201.09 52545.36 88888.00 2016-09-25 06:01:58.410 269 11801.15 201.09 52545.38 88888.00 2016-09-25 06:01:58.910 269 11801.09 201.12 52545.44 88888.00 2016-09-25 06:01:59.410 269 11801.11 201.12 52545.44 88888.00 2016-09-25 06:01:59.910 269 11801.08 201.13 52545.45 88888.00 2016-09-25 06:02:00.410 269 11801.09 201.12 52545.43 88888.00 2016-09-25 06:02:00.910 269 11801.12 201.14 52545.43 88888.00 2016-09-25 06:02:01.410 269 11801.16 201.09 52545.43 88888.00 2016-09-25 06:02:01.910 269 11801.15 201.07 52545.45 88888.00 2016-09-25 06:02:02.410 269 11801.14 201.09 52545.42 88888.00 2016-09-25 06:02:02.910 269 11801.15 201.05 52545.42 88888.00 2016-09-25 06:02:03.410 269 11801.17 201.05 52545.43 88888.00 2016-09-25 06:02:03.910 269 11801.15 201.09 52545.43 88888.00 2016-09-25 06:02:04.410 269 11801.12 201.11 52545.42 88888.00 2016-09-25 06:02:04.910 269 11801.11 201.19 52545.40 88888.00 2016-09-25 06:02:05.410 269 11801.13 201.14 52545.44 88888.00 2016-09-25 06:02:05.910 269 11801.11 201.13 52545.40 88888.00 2016-09-25 06:02:06.410 269 11801.07 201.13 52545.40 88888.00 2016-09-25 06:02:06.910 269 11801.07 201.12 52545.39 88888.00 2016-09-25 06:02:07.410 269 11801.00 201.12 52545.43 88888.00 2016-09-25 06:02:07.910 269 11801.02 201.14 52545.44 88888.00 2016-09-25 06:02:08.410 269 11801.07 201.13 52545.47 88888.00 2016-09-25 06:02:08.910 269 11801.08 201.14 52545.47 88888.00 2016-09-25 06:02:09.410 269 11801.07 201.14 52545.48 88888.00 2016-09-25 06:02:09.910 269 11801.07 201.09 52545.51 88888.00 2016-09-25 06:02:10.410 269 11801.06 201.09 52545.54 88888.00 2016-09-25 06:02:10.910 269 11801.05 201.13 52545.56 88888.00 2016-09-25 06:02:11.410 269 11801.07 201.20 52545.56 88888.00 2016-09-25 06:02:11.910 269 11801.07 201.19 52545.56 88888.00 2016-09-25 06:02:12.410 269 11801.03 201.18 52545.53 88888.00 2016-09-25 06:02:12.910 269 11801.06 201.17 52545.49 88888.00 2016-09-25 06:02:13.410 269 11801.08 201.15 52545.49 88888.00 2016-09-25 06:02:13.910 269 11801.05 201.17 52545.46 88888.00 2016-09-25 06:02:14.410 269 11801.00 201.15 52545.48 88888.00 2016-09-25 06:02:14.910 269 11801.00 201.18 52545.49 88888.00 2016-09-25 06:02:15.410 269 11801.05 201.22 52545.48 88888.00 2016-09-25 06:02:15.910 269 11801.03 201.27 52545.45 88888.00 2016-09-25 06:02:16.410 269 11801.02 201.29 52545.43 88888.00 2016-09-25 06:02:16.910 269 11801.05 201.29 52545.43 88888.00 2016-09-25 06:02:17.410 269 11801.05 201.28 52545.46 88888.00 2016-09-25 06:02:17.910 269 11801.02 201.24 52545.47 88888.00 2016-09-25 06:02:18.410 269 11801.00 201.29 52545.47 88888.00 2016-09-25 06:02:18.910 269 11801.00 201.27 52545.51 88888.00 2016-09-25 06:02:19.410 269 11801.05 201.26 52545.48 88888.00 2016-09-25 06:02:19.910 269 11801.04 201.27 52545.48 88888.00 2016-09-25 06:02:20.410 269 11801.02 201.26 52545.47 88888.00 2016-09-25 06:02:20.910 269 11801.05 201.26 52545.45 88888.00 2016-09-25 06:02:21.410 269 11801.04 201.28 52545.43 88888.00 2016-09-25 06:02:21.910 269 11801.07 201.26 52545.38 88888.00 2016-09-25 06:02:22.410 269 11801.08 201.21 52545.39 88888.00 2016-09-25 06:02:22.910 269 11801.07 201.24 52545.40 88888.00 2016-09-25 06:02:23.410 269 11801.09 201.24 52545.39 88888.00 2016-09-25 06:02:23.910 269 11801.13 201.22 52545.38 88888.00 2016-09-25 06:02:24.410 269 11801.12 201.24 52545.45 88888.00 2016-09-25 06:02:24.910 269 11801.12 201.26 52545.42 88888.00 2016-09-25 06:02:25.410 269 11801.14 201.27 52545.38 88888.00 2016-09-25 06:02:25.910 269 11801.17 201.27 52545.38 88888.00 2016-09-25 06:02:26.410 269 11801.17 201.26 52545.44 88888.00 2016-09-25 06:02:26.910 269 11801.12 201.26 52545.40 88888.00 2016-09-25 06:02:27.410 269 11801.14 201.26 52545.40 88888.00 2016-09-25 06:02:27.910 269 11801.19 201.23 52545.45 88888.00 2016-09-25 06:02:28.410 269 11801.14 201.19 52545.48 88888.00 2016-09-25 06:02:28.910 269 11801.13 201.20 52545.47 88888.00 2016-09-25 06:02:29.410 269 11801.17 201.22 52545.45 88888.00 2016-09-25 06:02:29.910 269 11801.13 201.22 52545.44 88888.00 2016-09-25 06:02:30.410 269 11801.11 201.21 52545.45 88888.00 2016-09-25 06:02:30.910 269 11801.09 201.21 52545.42 88888.00 2016-09-25 06:02:31.410 269 11801.09 201.22 52545.40 88888.00 2016-09-25 06:02:31.910 269 11801.07 201.19 52545.40 88888.00 2016-09-25 06:02:32.410 269 11801.06 201.19 52545.38 88888.00 2016-09-25 06:02:32.910 269 11801.04 201.21 52545.37 88888.00 2016-09-25 06:02:33.410 269 11801.08 201.22 52545.36 88888.00 2016-09-25 06:02:33.910 269 11801.11 201.23 52545.37 88888.00 2016-09-25 06:02:34.410 269 11801.11 201.22 52545.36 88888.00 2016-09-25 06:02:34.910 269 11801.13 201.23 52545.35 88888.00 2016-09-25 06:02:35.410 269 11801.11 201.26 52545.32 88888.00 2016-09-25 06:02:35.910 269 11801.11 201.27 52545.36 88888.00 2016-09-25 06:02:36.410 269 11801.13 201.22 52545.36 88888.00 2016-09-25 06:02:36.910 269 11801.13 201.18 52545.38 88888.00 2016-09-25 06:02:37.410 269 11801.11 201.17 52545.40 88888.00 2016-09-25 06:02:37.910 269 11801.07 201.22 52545.43 88888.00 2016-09-25 06:02:38.410 269 11801.09 201.22 52545.42 88888.00 2016-09-25 06:02:38.910 269 11801.11 201.19 52545.39 88888.00 2016-09-25 06:02:39.410 269 11801.07 201.22 52545.39 88888.00 2016-09-25 06:02:39.910 269 11801.00 201.23 52545.40 88888.00 2016-09-25 06:02:40.410 269 11800.99 201.18 52545.39 88888.00 2016-09-25 06:02:40.910 269 11801.03 201.20 52545.42 88888.00 2016-09-25 06:02:41.410 269 11801.11 201.21 52545.39 88888.00 2016-09-25 06:02:41.910 269 11801.08 201.23 52545.40 88888.00 2016-09-25 06:02:42.410 269 11801.08 201.20 52545.39 88888.00 2016-09-25 06:02:42.910 269 11801.13 201.18 52545.36 88888.00 2016-09-25 06:02:43.410 269 11801.14 201.20 52545.35 88888.00 2016-09-25 06:02:43.910 269 11801.08 201.22 52545.39 88888.00 2016-09-25 06:02:44.410 269 11801.08 201.21 52545.40 88888.00 2016-09-25 06:02:44.910 269 11801.09 201.21 52545.36 88888.00 2016-09-25 06:02:45.410 269 11801.08 201.22 52545.32 88888.00 2016-09-25 06:02:45.910 269 11801.12 201.27 52545.30 88888.00 2016-09-25 06:02:46.410 269 11801.08 201.24 52545.32 88888.00 2016-09-25 06:02:46.910 269 11801.09 201.24 52545.32 88888.00 2016-09-25 06:02:47.410 269 11801.08 201.26 52545.34 88888.00 2016-09-25 06:02:47.910 269 11801.05 201.22 52545.36 88888.00 2016-09-25 06:02:48.410 269 11801.05 201.20 52545.36 88888.00 2016-09-25 06:02:48.910 269 11801.04 201.23 52545.37 88888.00 2016-09-25 06:02:49.410 269 11801.06 201.22 52545.35 88888.00 2016-09-25 06:02:49.910 269 11801.04 201.20 52545.39 88888.00 2016-09-25 06:02:50.410 269 11801.02 201.21 52545.39 88888.00 2016-09-25 06:02:50.910 269 11801.05 201.22 52545.32 88888.00 2016-09-25 06:02:51.410 269 11801.07 201.21 52545.32 88888.00 2016-09-25 06:02:51.910 269 11801.06 201.19 52545.31 88888.00 2016-09-25 06:02:52.410 269 11801.06 201.18 52545.31 88888.00 2016-09-25 06:02:52.910 269 11801.05 201.21 52545.38 88888.00 2016-09-25 06:02:53.410 269 11801.02 201.21 52545.37 88888.00 2016-09-25 06:02:53.910 269 11800.98 201.19 52545.35 88888.00 2016-09-25 06:02:54.410 269 11800.99 201.22 52545.30 88888.00 2016-09-25 06:02:54.910 269 11801.02 201.24 52545.29 88888.00 2016-09-25 06:02:55.410 269 11801.07 201.23 52545.26 88888.00 2016-09-25 06:02:55.910 269 11801.08 201.19 52545.27 88888.00 2016-09-25 06:02:56.410 269 11801.08 201.18 52545.29 88888.00 2016-09-25 06:02:56.910 269 11801.11 201.19 52545.31 88888.00 2016-09-25 06:02:57.410 269 11801.14 201.19 52545.28 88888.00 2016-09-25 06:02:57.910 269 11801.17 201.21 52545.27 88888.00 2016-09-25 06:02:58.410 269 11801.16 201.23 52545.28 88888.00 2016-09-25 06:02:58.910 269 11801.13 201.19 52545.29 88888.00 2016-09-25 06:02:59.410 269 11801.09 201.22 52545.29 88888.00 2016-09-25 06:02:59.910 269 11801.09 201.26 52545.34 88888.00 2016-09-25 06:03:00.410 269 11801.15 201.26 52545.30 88888.00 2016-09-25 06:03:00.910 269 11801.16 201.22 52545.32 88888.00 2016-09-25 06:03:01.410 269 11801.15 201.23 52545.35 88888.00 2016-09-25 06:03:01.910 269 11801.13 201.28 52545.36 88888.00 2016-09-25 06:03:02.410 269 11801.14 201.29 52545.34 88888.00 2016-09-25 06:03:02.910 269 11801.14 201.28 52545.36 88888.00 2016-09-25 06:03:03.410 269 11801.14 201.24 52545.37 88888.00 2016-09-25 06:03:03.910 269 11801.15 201.24 52545.32 88888.00 2016-09-25 06:03:04.410 269 11801.14 201.31 52545.35 88888.00 2016-09-25 06:03:04.910 269 11801.13 201.36 52545.34 88888.00 2016-09-25 06:03:05.411 269 11801.09 201.32 52545.32 88888.00 2016-09-25 06:03:05.911 269 11801.08 201.34 52545.37 88888.00 2016-09-25 06:03:06.411 269 11801.09 201.33 52545.35 88888.00 2016-09-25 06:03:06.911 269 11801.09 201.31 52545.31 88888.00 2016-09-25 06:03:07.411 269 11801.11 201.29 52545.29 88888.00 2016-09-25 06:03:07.911 269 11801.14 201.32 52545.34 88888.00 2016-09-25 06:03:08.411 269 11801.11 201.30 52545.38 88888.00 2016-09-25 06:03:08.911 269 11801.08 201.31 52545.42 88888.00 2016-09-25 06:03:09.411 269 11801.06 201.37 52545.38 88888.00 2016-09-25 06:03:09.911 269 11801.05 201.36 52545.34 88888.00 2016-09-25 06:03:10.411 269 11801.05 201.37 52545.32 88888.00 2016-09-25 06:03:10.911 269 11801.04 201.37 52545.36 88888.00 2016-09-25 06:03:11.411 269 11801.04 201.33 52545.40 88888.00 2016-09-25 06:03:11.911 269 11801.03 201.32 52545.38 88888.00 2016-09-25 06:03:12.411 269 11801.00 201.32 52545.36 88888.00 2016-09-25 06:03:12.911 269 11801.06 201.34 52545.34 88888.00 2016-09-25 06:03:13.411 269 11801.07 201.37 52545.32 88888.00 2016-09-25 06:03:13.911 269 11801.07 201.38 52545.34 88888.00 2016-09-25 06:03:14.411 269 11801.08 201.39 52545.35 88888.00 2016-09-25 06:03:14.911 269 11801.07 201.37 52545.34 88888.00 2016-09-25 06:03:15.411 269 11801.07 201.36 52545.37 88888.00 2016-09-25 06:03:15.911 269 11801.03 201.38 52545.37 88888.00 2016-09-25 06:03:16.411 269 11800.99 201.38 52545.34 88888.00 2016-09-25 06:03:16.911 269 11801.02 201.40 52545.31 88888.00 2016-09-25 06:03:17.411 269 11801.05 201.38 52545.34 88888.00 2016-09-25 06:03:17.911 269 11801.06 201.36 52545.35 88888.00 2016-09-25 06:03:18.411 269 11801.07 201.39 52545.35 88888.00 2016-09-25 06:03:18.911 269 11801.09 201.41 52545.35 88888.00 2016-09-25 06:03:19.411 269 11801.08 201.39 52545.31 88888.00 2016-09-25 06:03:19.911 269 11801.06 201.37 52545.32 88888.00 2016-09-25 06:03:20.411 269 11801.02 201.36 52545.37 88888.00 2016-09-25 06:03:20.911 269 11801.02 201.39 52545.35 88888.00 2016-09-25 06:03:21.411 269 11801.04 201.40 52545.34 88888.00 2016-09-25 06:03:21.911 269 11801.06 201.40 52545.32 88888.00 2016-09-25 06:03:22.411 269 11801.07 201.36 52545.32 88888.00 2016-09-25 06:03:22.911 269 11801.07 201.36 52545.34 88888.00 2016-09-25 06:03:23.411 269 11801.07 201.36 52545.35 88888.00 2016-09-25 06:03:23.911 269 11801.11 201.37 52545.32 88888.00 2016-09-25 06:03:24.411 269 11801.14 201.39 52545.32 88888.00 2016-09-25 06:03:24.911 269 11801.08 201.38 52545.32 88888.00 2016-09-25 06:03:25.411 269 11801.08 201.37 52545.34 88888.00 2016-09-25 06:03:25.911 269 11801.08 201.37 52545.35 88888.00 2016-09-25 06:03:26.411 269 11801.08 201.33 52545.34 88888.00 2016-09-25 06:03:26.911 269 11801.12 201.37 52545.31 88888.00 2016-09-25 06:03:27.411 269 11801.14 201.38 52545.31 88888.00 2016-09-25 06:03:27.911 269 11801.14 201.40 52545.31 88888.00 2016-09-25 06:03:28.411 269 11801.14 201.40 52545.30 88888.00 2016-09-25 06:03:28.911 269 11801.17 201.41 52545.30 88888.00 2016-09-25 06:03:29.411 269 11801.20 201.40 52545.31 88888.00 2016-09-25 06:03:29.911 269 11801.21 201.37 52545.34 88888.00 2016-09-25 06:03:30.411 269 11801.19 201.39 52545.37 88888.00 2016-09-25 06:03:30.911 269 11801.15 201.41 52545.37 88888.00 2016-09-25 06:03:31.411 269 11801.15 201.38 52545.36 88888.00 2016-09-25 06:03:31.911 269 11801.16 201.37 52545.32 88888.00 2016-09-25 06:03:32.411 269 11801.14 201.42 52545.32 88888.00 2016-09-25 06:03:32.911 269 11801.15 201.37 52545.31 88888.00 2016-09-25 06:03:33.411 269 11801.12 201.36 52545.39 88888.00 2016-09-25 06:03:33.911 269 11801.08 201.39 52545.43 88888.00 2016-09-25 06:03:34.411 269 11801.07 201.41 52545.39 88888.00 2016-09-25 06:03:34.911 269 11801.08 201.43 52545.35 88888.00 2016-09-25 06:03:35.411 269 11801.08 201.42 52545.35 88888.00 2016-09-25 06:03:35.911 269 11801.11 201.40 52545.39 88888.00 2016-09-25 06:03:36.411 269 11801.11 201.41 52545.40 88888.00 2016-09-25 06:03:36.911 269 11801.12 201.43 52545.39 88888.00 2016-09-25 06:03:37.411 269 11801.08 201.46 52545.38 88888.00 2016-09-25 06:03:37.911 269 11801.07 201.46 52545.35 88888.00 2016-09-25 06:03:38.411 269 11801.02 201.46 52545.38 88888.00 2016-09-25 06:03:38.911 269 11801.06 201.39 52545.38 88888.00 2016-09-25 06:03:39.411 269 11801.04 201.42 52545.37 88888.00 2016-09-25 06:03:39.911 269 11801.05 201.50 52545.38 88888.00 2016-09-25 06:03:40.411 269 11801.06 201.48 52545.43 88888.00 2016-09-25 06:03:40.911 269 11801.07 201.47 52545.43 88888.00 2016-09-25 06:03:41.411 269 11801.03 201.50 52545.43 88888.00 2016-09-25 06:03:41.911 269 11801.03 201.51 52545.44 88888.00 2016-09-25 06:03:42.411 269 11801.04 201.49 52545.43 88888.00 2016-09-25 06:03:42.911 269 11801.05 201.48 52545.45 88888.00 2016-09-25 06:03:43.411 269 11801.02 201.48 52545.43 88888.00 2016-09-25 06:03:43.911 269 11800.99 201.48 52545.42 88888.00 2016-09-25 06:03:44.411 269 11801.04 201.46 52545.40 88888.00 2016-09-25 06:03:44.911 269 11801.08 201.44 52545.42 88888.00 2016-09-25 06:03:45.411 269 11801.15 201.49 52545.44 88888.00 2016-09-25 06:03:45.911 269 11801.08 201.57 52545.48 88888.00 2016-09-25 06:03:46.411 269 11801.12 201.50 52545.44 88888.00 2016-09-25 06:03:46.911 269 11801.16 201.47 52545.38 88888.00 2016-09-25 06:03:47.411 269 11801.16 201.50 52545.35 88888.00 2016-09-25 06:03:47.911 269 11801.14 201.49 52545.35 88888.00 2016-09-25 06:03:48.411 269 11801.14 201.52 52545.37 88888.00 2016-09-25 06:03:48.911 269 11801.09 201.52 52545.39 88888.00 2016-09-25 06:03:49.411 269 11801.11 201.51 52545.37 88888.00 2016-09-25 06:03:49.911 269 11801.09 201.50 52545.37 88888.00 2016-09-25 06:03:50.411 269 11801.08 201.49 52545.38 88888.00 2016-09-25 06:03:50.911 269 11801.11 201.51 52545.38 88888.00 2016-09-25 06:03:51.411 269 11801.11 201.58 52545.42 88888.00 2016-09-25 06:03:51.911 269 11801.07 201.56 52545.43 88888.00 2016-09-25 06:03:52.411 269 11801.07 201.49 52545.42 88888.00 2016-09-25 06:03:52.911 269 11801.11 201.49 52545.38 88888.00 2016-09-25 06:03:53.411 269 11801.11 201.48 52545.40 88888.00 2016-09-25 06:03:53.911 269 11801.08 201.46 52545.39 88888.00 2016-09-25 06:03:54.411 269 11801.11 201.44 52545.36 88888.00 2016-09-25 06:03:54.911 269 11801.13 201.47 52545.35 88888.00 2016-09-25 06:03:55.411 269 11801.11 201.50 52545.36 88888.00 2016-09-25 06:03:55.911 269 11801.11 201.51 52545.35 88888.00 2016-09-25 06:03:56.411 269 11801.13 201.50 52545.27 88888.00 2016-09-25 06:03:56.911 269 11801.15 201.47 52545.27 88888.00 2016-09-25 06:03:57.411 269 11801.13 201.47 52545.32 88888.00 2016-09-25 06:03:57.911 269 11801.13 201.43 52545.35 88888.00 2016-09-25 06:03:58.411 269 11801.09 201.43 52545.35 88888.00 2016-09-25 06:03:58.911 269 11801.08 201.49 52545.35 88888.00 2016-09-25 06:03:59.411 269 11801.11 201.49 52545.35 88888.00 2016-09-25 06:03:59.911 269 11801.08 201.49 52545.35 88888.00 2016-09-25 06:04:00.411 269 11801.08 201.44 52545.34 88888.00 2016-09-25 06:04:00.911 269 11801.09 201.46 52545.36 88888.00 2016-09-25 06:04:01.411 269 11801.07 201.44 52545.40 88888.00 2016-09-25 06:04:01.911 269 11801.07 201.50 52545.40 88888.00 2016-09-25 06:04:02.411 269 11801.06 201.52 52545.44 88888.00 2016-09-25 06:04:02.911 269 11801.08 201.51 52545.46 88888.00 2016-09-25 06:04:03.411 269 11801.08 201.46 52545.45 88888.00 2016-09-25 06:04:03.911 269 11801.07 201.43 52545.38 88888.00 2016-09-25 06:04:04.411 269 11801.07 201.46 52545.39 88888.00 2016-09-25 06:04:04.911 269 11801.08 201.47 52545.37 88888.00 2016-09-25 06:04:05.411 269 11801.07 201.44 52545.37 88888.00 2016-09-25 06:04:05.911 269 11801.08 201.44 52545.32 88888.00 2016-09-25 06:04:06.411 269 11801.11 201.48 52545.34 88888.00 2016-09-25 06:04:06.911 269 11801.09 201.49 52545.40 88888.00 2016-09-25 06:04:07.411 269 11801.08 201.47 52545.40 88888.00 2016-09-25 06:04:07.911 269 11801.08 201.51 52545.40 88888.00 2016-09-25 06:04:08.411 269 11801.06 201.51 52545.39 88888.00 2016-09-25 06:04:08.911 269 11801.04 201.52 52545.42 88888.00 2016-09-25 06:04:09.411 269 11801.06 201.51 52545.42 88888.00 2016-09-25 06:04:09.911 269 11801.09 201.52 52545.39 88888.00 2016-09-25 06:04:10.411 269 11801.14 201.48 52545.36 88888.00 2016-09-25 06:04:10.911 269 11801.14 201.48 52545.35 88888.00 2016-09-25 06:04:11.411 269 11801.16 201.48 52545.34 88888.00 2016-09-25 06:04:11.911 269 11801.13 201.44 52545.32 88888.00 2016-09-25 06:04:12.411 269 11801.14 201.43 52545.36 88888.00 2016-09-25 06:04:12.911 269 11801.15 201.41 52545.34 88888.00 2016-09-25 06:04:13.411 269 11801.16 201.41 52545.31 88888.00 2016-09-25 06:04:13.911 269 11801.13 201.43 52545.28 88888.00 2016-09-25 06:04:14.411 269 11801.15 201.43 52545.23 88888.00 2016-09-25 06:04:14.911 269 11801.16 201.42 52545.22 88888.00 2016-09-25 06:04:15.411 269 11801.17 201.42 52545.22 88888.00 2016-09-25 06:04:15.911 269 11801.19 201.42 52545.22 88888.00 2016-09-25 06:04:16.411 269 11801.21 201.43 52545.21 88888.00 2016-09-25 06:04:16.911 269 11801.24 201.49 52545.25 88888.00 2016-09-25 06:04:17.411 269 11801.24 201.47 52545.28 88888.00 2016-09-25 06:04:17.911 269 11801.21 201.44 52545.26 88888.00 2016-09-25 06:04:18.411 269 11801.22 201.44 52545.26 88888.00 2016-09-25 06:04:18.911 269 11801.21 201.49 52545.26 88888.00 2016-09-25 06:04:19.411 269 11801.20 201.49 52545.27 88888.00 2016-09-25 06:04:19.911 269 11801.17 201.46 52545.26 88888.00 2016-09-25 06:04:20.411 269 11801.15 201.44 52545.26 88888.00 2016-09-25 06:04:20.911 269 11801.13 201.47 52545.23 88888.00 2016-09-25 06:04:21.411 269 11801.11 201.47 52545.22 88888.00 2016-09-25 06:04:21.911 269 11801.12 201.47 52545.19 88888.00 2016-09-25 06:04:22.411 269 11801.12 201.48 52545.20 88888.00 2016-09-25 06:04:22.911 269 11801.16 201.47 52545.22 88888.00 2016-09-25 06:04:23.411 269 11801.16 201.50 52545.25 88888.00 2016-09-25 06:04:23.911 269 11801.15 201.50 52545.27 88888.00 2016-09-25 06:04:24.411 269 11801.12 201.53 52545.27 88888.00 2016-09-25 06:04:24.911 269 11801.14 201.56 52545.25 88888.00 2016-09-25 06:04:25.411 269 11801.20 201.53 52545.20 88888.00 2016-09-25 06:04:25.911 269 11801.22 201.57 52545.20 88888.00 2016-09-25 06:04:26.411 269 11801.21 201.59 52545.20 88888.00 2016-09-25 06:04:26.911 269 11801.24 201.55 52545.19 88888.00 2016-09-25 06:04:27.411 269 11801.26 201.53 52545.18 88888.00 2016-09-25 06:04:27.911 269 11801.24 201.57 52545.19 88888.00 2016-09-25 06:04:28.411 269 11801.23 201.58 52545.21 88888.00 2016-09-25 06:04:28.911 269 11801.20 201.57 52545.26 88888.00 2016-09-25 06:04:29.411 269 11801.22 201.58 52545.23 88888.00 2016-09-25 06:04:29.911 269 11801.23 201.58 52545.25 88888.00 2016-09-25 06:04:30.411 269 11801.24 201.60 52545.21 88888.00 2016-09-25 06:04:30.911 269 11801.22 201.63 52545.22 88888.00 2016-09-25 06:04:31.411 269 11801.19 201.63 52545.23 88888.00 2016-09-25 06:04:31.911 269 11801.20 201.63 52545.26 88888.00 2016-09-25 06:04:32.411 269 11801.22 201.65 52545.28 88888.00 2016-09-25 06:04:32.911 269 11801.17 201.62 52545.32 88888.00 2016-09-25 06:04:33.411 269 11801.15 201.60 52545.31 88888.00 2016-09-25 06:04:33.911 269 11801.12 201.56 52545.26 88888.00 2016-09-25 06:04:34.411 269 11801.12 201.58 52545.28 88888.00 2016-09-25 06:04:34.911 269 11801.09 201.63 52545.27 88888.00 2016-09-25 06:04:35.411 269 11801.15 201.66 52545.22 88888.00 2016-09-25 06:04:35.911 269 11801.20 201.58 52545.25 88888.00 2016-09-25 06:04:36.411 269 11801.14 201.58 52545.32 88888.00 2016-09-25 06:04:36.911 269 11801.12 201.63 52545.31 88888.00 2016-09-25 06:04:37.411 269 11801.08 201.62 52545.26 88888.00 2016-09-25 06:04:37.911 269 11801.07 201.60 52545.26 88888.00 2016-09-25 06:04:38.411 269 11801.11 201.63 52545.25 88888.00 2016-09-25 06:04:38.911 269 11801.14 201.62 52545.25 88888.00 2016-09-25 06:04:39.411 269 11801.15 201.65 52545.22 88888.00 2016-09-25 06:04:39.911 269 11801.16 201.60 52545.21 88888.00 2016-09-25 06:04:40.411 269 11801.19 201.57 52545.20 88888.00 2016-09-25 06:04:40.911 269 11801.17 201.60 52545.25 88888.00 2016-09-25 06:04:41.411 269 11801.13 201.63 52545.31 88888.00 2016-09-25 06:04:41.911 269 11801.13 201.67 52545.30 88888.00 2016-09-25 06:04:42.411 269 11801.17 201.66 52545.29 88888.00 2016-09-25 06:04:42.911 269 11801.22 201.66 52545.21 88888.00 2016-09-25 06:04:43.411 269 11801.22 201.66 52545.22 88888.00 2016-09-25 06:04:43.911 269 11801.22 201.67 52545.23 88888.00 2016-09-25 06:04:44.411 269 11801.26 201.63 52545.20 88888.00 2016-09-25 06:04:44.911 269 11801.25 201.60 52545.19 88888.00 2016-09-25 06:04:45.411 269 11801.22 201.60 52545.17 88888.00 2016-09-25 06:04:45.911 269 11801.23 201.57 52545.17 88888.00 2016-09-25 06:04:46.411 269 11801.21 201.57 52545.18 88888.00 2016-09-25 06:04:46.911 269 11801.20 201.51 52545.19 88888.00 2016-09-25 06:04:47.411 269 11801.21 201.55 52545.18 88888.00 2016-09-25 06:04:47.911 269 11801.23 201.61 52545.21 88888.00 2016-09-25 06:04:48.411 269 11801.28 201.61 52545.19 88888.00 2016-09-25 06:04:48.911 269 11801.26 201.59 52545.18 88888.00 2016-09-25 06:04:49.411 269 11801.21 201.60 52545.21 88888.00 2016-09-25 06:04:49.911 269 11801.19 201.58 52545.20 88888.00 2016-09-25 06:04:50.411 269 11801.16 201.56 52545.21 88888.00 2016-09-25 06:04:50.911 269 11801.15 201.55 52545.22 88888.00 2016-09-25 06:04:51.411 269 11801.19 201.56 52545.22 88888.00 2016-09-25 06:04:51.911 269 11801.21 201.57 52545.20 88888.00 2016-09-25 06:04:52.411 269 11801.19 201.55 52545.17 88888.00 2016-09-25 06:04:52.911 269 11801.17 201.60 52545.17 88888.00 2016-09-25 06:04:53.411 269 11801.15 201.62 52545.21 88888.00 2016-09-25 06:04:53.911 269 11801.16 201.63 52545.19 88888.00 2016-09-25 06:04:54.411 269 11801.15 201.63 52545.14 88888.00 2016-09-25 06:04:54.911 269 11801.19 201.61 52545.14 88888.00 2016-09-25 06:04:55.411 269 11801.15 201.61 52545.14 88888.00 2016-09-25 06:04:55.911 269 11801.13 201.62 52545.13 88888.00 2016-09-25 06:04:56.411 269 11801.09 201.62 52545.14 88888.00 2016-09-25 06:04:56.911 269 11801.16 201.62 52545.16 88888.00 2016-09-25 06:04:57.411 269 11801.22 201.59 52545.17 88888.00 2016-09-25 06:04:57.911 269 11801.19 201.58 52545.19 88888.00 2016-09-25 06:04:58.411 269 11801.20 201.61 52545.19 88888.00 2016-09-25 06:04:58.911 269 11801.20 201.61 52545.17 88888.00 2016-09-25 06:04:59.411 269 11801.16 201.60 52545.16 88888.00 2016-09-25 06:04:59.911 269 11801.09 201.57 52545.14 88888.00 2016-09-25 06:05:00.411 269 11801.13 201.52 52545.13 88888.00 2016-09-25 06:05:00.911 269 11801.17 201.55 52545.13 88888.00 2016-09-25 06:05:01.411 269 11801.17 201.57 52545.17 88888.00 2016-09-25 06:05:01.911 269 11801.19 201.53 52545.11 88888.00 2016-09-25 06:05:02.411 269 11801.17 201.53 52545.10 88888.00 2016-09-25 06:05:02.911 269 11801.21 201.52 52545.10 88888.00 2016-09-25 06:05:03.411 269 11801.21 201.53 52545.08 88888.00 2016-09-25 06:05:03.911 269 11801.22 201.55 52545.12 88888.00 2016-09-25 06:05:04.411 269 11801.21 201.50 52545.12 88888.00 2016-09-25 06:05:04.911 269 11801.24 201.52 52545.13 88888.00 2016-09-25 06:05:05.411 269 11801.22 201.57 52545.17 88888.00 2016-09-25 06:05:05.911 269 11801.19 201.57 52545.19 88888.00 2016-09-25 06:05:06.411 269 11801.17 201.52 52545.20 88888.00 2016-09-25 06:05:06.911 269 11801.16 201.48 52545.23 88888.00 2016-09-25 06:05:07.411 269 11801.20 201.50 52545.23 88888.00 2016-09-25 06:05:07.911 269 11801.22 201.50 52545.18 88888.00 2016-09-25 06:05:08.411 269 11801.24 201.52 52545.14 88888.00 2016-09-25 06:05:08.911 269 11801.23 201.51 52545.18 88888.00 2016-09-25 06:05:09.411 269 11801.25 201.51 52545.14 88888.00 2016-09-25 06:05:09.911 269 11801.26 201.49 52545.14 88888.00 2016-09-25 06:05:10.411 269 11801.28 201.51 52545.11 88888.00 2016-09-25 06:05:10.911 269 11801.25 201.56 52545.11 88888.00 2016-09-25 06:05:11.411 269 11801.24 201.58 52545.12 88888.00 2016-09-25 06:05:11.911 269 11801.20 201.52 52545.13 88888.00 2016-09-25 06:05:12.411 269 11801.20 201.51 52545.14 88888.00 2016-09-25 06:05:12.911 269 11801.17 201.52 52545.21 88888.00 2016-09-25 06:05:13.411 269 11801.16 201.53 52545.21 88888.00 2016-09-25 06:05:13.911 269 11801.15 201.60 52545.20 88888.00 2016-09-25 06:05:14.411 269 11801.16 201.62 52545.20 88888.00 2016-09-25 06:05:14.911 269 11801.20 201.62 52545.20 88888.00 2016-09-25 06:05:15.411 269 11801.21 201.65 52545.14 88888.00 2016-09-25 06:05:15.911 269 11801.20 201.65 52545.14 88888.00 2016-09-25 06:05:16.411 269 11801.17 201.66 52545.18 88888.00 2016-09-25 06:05:16.911 269 11801.17 201.66 52545.20 88888.00 2016-09-25 06:05:17.411 269 11801.17 201.66 52545.14 88888.00 2016-09-25 06:05:17.911 269 11801.17 201.63 52545.16 88888.00 2016-09-25 06:05:18.411 269 11801.21 201.66 52545.18 88888.00 2016-09-25 06:05:18.911 269 11801.23 201.68 52545.16 88888.00 2016-09-25 06:05:19.411 269 11801.24 201.68 52545.13 88888.00 2016-09-25 06:05:19.911 269 11801.25 201.67 52545.13 88888.00 2016-09-25 06:05:20.411 269 11801.23 201.66 52545.13 88888.00 2016-09-25 06:05:20.911 269 11801.28 201.62 52545.14 88888.00 2016-09-25 06:05:21.411 269 11801.26 201.61 52545.17 88888.00 2016-09-25 06:05:21.911 269 11801.26 201.61 52545.16 88888.00 2016-09-25 06:05:22.411 269 11801.25 201.61 52545.12 88888.00 2016-09-25 06:05:22.911 269 11801.25 201.58 52545.12 88888.00 2016-09-25 06:05:23.411 269 11801.22 201.61 52545.10 88888.00 2016-09-25 06:05:23.911 269 11801.23 201.62 52545.10 88888.00 2016-09-25 06:05:24.411 269 11801.22 201.63 52545.12 88888.00 2016-09-25 06:05:24.911 269 11801.19 201.65 52545.18 88888.00 2016-09-25 06:05:25.411 269 11801.16 201.68 52545.20 88888.00 2016-09-25 06:05:25.911 269 11801.20 201.67 52545.21 88888.00 2016-09-25 06:05:26.411 269 11801.22 201.66 52545.21 88888.00 2016-09-25 06:05:26.911 269 11801.20 201.68 52545.21 88888.00 2016-09-25 06:05:27.411 269 11801.22 201.66 52545.19 88888.00 2016-09-25 06:05:27.911 269 11801.23 201.65 52545.18 88888.00 2016-09-25 06:05:28.411 269 11801.24 201.68 52545.16 88888.00 2016-09-25 06:05:28.911 269 11801.25 201.69 52545.11 88888.00 2016-09-25 06:05:29.411 269 11801.26 201.70 52545.11 88888.00 2016-09-25 06:05:29.911 269 11801.29 201.69 52545.16 88888.00 2016-09-25 06:05:30.411 269 11801.26 201.67 52545.17 88888.00 2016-09-25 06:05:30.911 269 11801.28 201.68 52545.13 88888.00 2016-09-25 06:05:31.411 269 11801.33 201.63 52545.14 88888.00 2016-09-25 06:05:31.911 269 11801.33 201.62 52545.14 88888.00 2016-09-25 06:05:32.411 269 11801.35 201.60 52545.13 88888.00 2016-09-25 06:05:32.911 269 11801.34 201.62 52545.16 88888.00 2016-09-25 06:05:33.411 269 11801.33 201.60 52545.16 88888.00 2016-09-25 06:05:33.911 269 11801.35 201.62 52545.11 88888.00 2016-09-25 06:05:34.411 269 11801.34 201.60 52545.09 88888.00 2016-09-25 06:05:34.911 269 11801.31 201.57 52545.09 88888.00 2016-09-25 06:05:35.411 269 11801.32 201.59 52545.10 88888.00 2016-09-25 06:05:35.911 269 11801.31 201.57 52545.08 88888.00 2016-09-25 06:05:36.411 269 11801.29 201.59 52545.07 88888.00 2016-09-25 06:05:36.911 269 11801.29 201.58 52545.04 88888.00 2016-09-25 06:05:37.411 269 11801.33 201.55 52545.05 88888.00 2016-09-25 06:05:37.911 269 11801.35 201.56 52545.04 88888.00 2016-09-25 06:05:38.411 269 11801.33 201.53 52545.05 88888.00 2016-09-25 06:05:38.911 269 11801.33 201.53 52545.07 88888.00 2016-09-25 06:05:39.411 269 11801.34 201.53 52545.11 88888.00 2016-09-25 06:05:39.911 269 11801.32 201.53 52545.12 88888.00 2016-09-25 06:05:40.411 269 11801.33 201.53 52545.10 88888.00 2016-09-25 06:05:40.911 269 11801.35 201.51 52545.10 88888.00 2016-09-25 06:05:41.411 269 11801.33 201.51 52545.10 88888.00 2016-09-25 06:05:41.911 269 11801.31 201.51 52545.14 88888.00 2016-09-25 06:05:42.411 269 11801.35 201.47 52545.16 88888.00 2016-09-25 06:05:42.911 269 11801.38 201.46 52545.16 88888.00 2016-09-25 06:05:43.411 269 11801.37 201.47 52545.11 88888.00 2016-09-25 06:05:43.911 269 11801.37 201.52 52545.13 88888.00 2016-09-25 06:05:44.411 269 11801.38 201.55 52545.11 88888.00 2016-09-25 06:05:44.911 269 11801.34 201.51 52545.14 88888.00 2016-09-25 06:05:45.411 269 11801.37 201.50 52545.14 88888.00 2016-09-25 06:05:45.911 269 11801.38 201.51 52545.14 88888.00 2016-09-25 06:05:46.411 269 11801.38 201.53 52545.14 88888.00 2016-09-25 06:05:46.911 269 11801.35 201.52 52545.16 88888.00 2016-09-25 06:05:47.411 269 11801.32 201.50 52545.16 88888.00 2016-09-25 06:05:47.911 269 11801.33 201.52 52545.16 88888.00 2016-09-25 06:05:48.411 269 11801.34 201.53 52545.12 88888.00 2016-09-25 06:05:48.911 269 11801.31 201.52 52545.16 88888.00 2016-09-25 06:05:49.411 269 11801.32 201.49 52545.22 88888.00 2016-09-25 06:05:49.911 269 11801.34 201.51 52545.26 88888.00 2016-09-25 06:05:50.412 269 11801.32 201.56 52545.27 88888.00 2016-09-25 06:05:50.912 269 11801.29 201.55 52545.25 88888.00 2016-09-25 06:05:51.412 269 11801.28 201.56 52545.23 88888.00 2016-09-25 06:05:51.912 269 11801.26 201.56 52545.22 88888.00 2016-09-25 06:05:52.412 269 11801.29 201.58 52545.23 88888.00 2016-09-25 06:05:52.912 269 11801.28 201.63 52545.28 88888.00 2016-09-25 06:05:53.412 269 11801.23 201.66 52545.29 88888.00 2016-09-25 06:05:53.912 269 11801.19 201.66 52545.29 88888.00 2016-09-25 06:05:54.412 269 11801.20 201.67 52545.32 88888.00 2016-09-25 06:05:54.912 269 11801.22 201.62 52545.29 88888.00 2016-09-25 06:05:55.412 269 11801.23 201.62 52545.23 88888.00 2016-09-25 06:05:55.912 269 11801.22 201.63 52545.22 88888.00 2016-09-25 06:05:56.412 269 11801.22 201.65 52545.26 88888.00 2016-09-25 06:05:56.912 269 11801.22 201.61 52545.30 88888.00 2016-09-25 06:05:57.412 269 11801.20 201.61 52545.28 88888.00 2016-09-25 06:05:57.912 269 11801.17 201.62 52545.26 88888.00 2016-09-25 06:05:58.412 269 11801.14 201.62 52545.30 88888.00 2016-09-25 06:05:58.912 269 11801.14 201.66 52545.31 88888.00 2016-09-25 06:05:59.412 269 11801.05 201.69 52545.38 88888.00 2016-09-25 06:05:59.912 269 11801.08 201.69 52545.40 88888.00 2016-09-25 06:06:00.412 269 11801.12 201.69 52545.39 88888.00 2016-09-25 06:06:00.912 269 11801.14 201.67 52545.37 88888.00 2016-09-25 06:06:01.412 269 11801.16 201.62 52545.31 88888.00 2016-09-25 06:06:01.912 269 11801.17 201.63 52545.28 88888.00 2016-09-25 06:06:02.412 269 11801.21 201.62 52545.27 88888.00 2016-09-25 06:06:02.912 269 11801.20 201.65 52545.27 88888.00 2016-09-25 06:06:03.412 269 11801.23 201.65 52545.30 88888.00 2016-09-25 06:06:03.912 269 11801.22 201.68 52545.35 88888.00 2016-09-25 06:06:04.412 269 11801.25 201.63 52545.32 88888.00 2016-09-25 06:06:04.912 269 11801.23 201.65 52545.34 88888.00 2016-09-25 06:06:05.412 269 11801.26 201.63 52545.32 88888.00 2016-09-25 06:06:05.912 269 11801.29 201.62 52545.29 88888.00 2016-09-25 06:06:06.412 269 11801.25 201.62 52545.31 88888.00 2016-09-25 06:06:06.912 269 11801.20 201.62 52545.31 88888.00 2016-09-25 06:06:07.412 269 11801.23 201.63 52545.31 88888.00 2016-09-25 06:06:07.912 269 11801.26 201.62 52545.29 88888.00 2016-09-25 06:06:08.412 269 11801.30 201.61 52545.30 88888.00 2016-09-25 06:06:08.912 269 11801.31 201.62 52545.28 88888.00 2016-09-25 06:06:09.412 269 11801.34 201.60 52545.27 88888.00 2016-09-25 06:06:09.912 269 11801.37 201.60 52545.21 88888.00 2016-09-25 06:06:10.412 269 11801.34 201.62 52545.20 88888.00 2016-09-25 06:06:10.912 269 11801.34 201.60 52545.21 88888.00 2016-09-25 06:06:11.412 269 11801.37 201.67 52545.23 88888.00 2016-09-25 06:06:11.912 269 11801.38 201.63 52545.22 88888.00 2016-09-25 06:06:12.412 269 11801.35 201.61 52545.19 88888.00 2016-09-25 06:06:12.912 269 11801.34 201.62 52545.14 88888.00 2016-09-25 06:06:13.412 269 11801.37 201.63 52545.09 88888.00 2016-09-25 06:06:13.912 269 11801.35 201.60 52545.11 88888.00 2016-09-25 06:06:14.412 269 11801.35 201.59 52545.18 88888.00 2016-09-25 06:06:14.912 269 11801.34 201.60 52545.19 88888.00 2016-09-25 06:06:15.412 269 11801.35 201.59 52545.17 88888.00 2016-09-25 06:06:15.912 269 11801.33 201.58 52545.13 88888.00 2016-09-25 06:06:16.412 269 11801.33 201.61 52545.13 88888.00 2016-09-25 06:06:16.912 269 11801.37 201.60 52545.13 88888.00 2016-09-25 06:06:17.412 269 11801.37 201.61 52545.16 88888.00 2016-09-25 06:06:17.912 269 11801.35 201.62 52545.20 88888.00 2016-09-25 06:06:18.412 269 11801.35 201.59 52545.20 88888.00 2016-09-25 06:06:18.912 269 11801.35 201.62 52545.20 88888.00 2016-09-25 06:06:19.412 269 11801.34 201.65 52545.20 88888.00 2016-09-25 06:06:19.912 269 11801.35 201.66 52545.14 88888.00 2016-09-25 06:06:20.412 269 11801.35 201.66 52545.13 88888.00 2016-09-25 06:06:20.912 269 11801.33 201.65 52545.13 88888.00 2016-09-25 06:06:21.412 269 11801.34 201.65 52545.12 88888.00 2016-09-25 06:06:21.912 269 11801.34 201.66 52545.11 88888.00 2016-09-25 06:06:22.412 269 11801.32 201.69 52545.12 88888.00 2016-09-25 06:06:22.912 269 11801.35 201.67 52545.11 88888.00 2016-09-25 06:06:23.412 269 11801.40 201.68 52545.10 88888.00 2016-09-25 06:06:23.912 269 11801.35 201.71 52545.11 88888.00 2016-09-25 06:06:24.412 269 11801.31 201.70 52545.13 88888.00 2016-09-25 06:06:24.912 269 11801.33 201.69 52545.12 88888.00 2016-09-25 06:06:25.412 269 11801.37 201.63 52545.11 88888.00 2016-09-25 06:06:25.912 269 11801.31 201.61 52545.09 88888.00 2016-09-25 06:06:26.412 269 11801.31 201.60 52545.09 88888.00 2016-09-25 06:06:26.912 269 11801.33 201.61 52545.08 88888.00 2016-09-25 06:06:27.412 269 11801.31 201.61 52545.11 88888.00 2016-09-25 06:06:27.912 269 11801.31 201.63 52545.13 88888.00 2016-09-25 06:06:28.412 269 11801.32 201.67 52545.14 88888.00 2016-09-25 06:06:28.912 269 11801.32 201.70 52545.13 88888.00 2016-09-25 06:06:29.412 269 11801.35 201.68 52545.09 88888.00 2016-09-25 06:06:29.912 269 11801.39 201.65 52545.10 88888.00 2016-09-25 06:06:30.412 269 11801.38 201.61 52545.09 88888.00 2016-09-25 06:06:30.912 269 11801.35 201.58 52545.10 88888.00 2016-09-25 06:06:31.412 269 11801.34 201.56 52545.08 88888.00 2016-09-25 06:06:31.912 269 11801.34 201.59 52545.09 88888.00 2016-09-25 06:06:32.412 269 11801.35 201.62 52545.03 88888.00 2016-09-25 06:06:32.912 269 11801.33 201.63 52545.05 88888.00 2016-09-25 06:06:33.412 269 11801.34 201.62 52545.05 88888.00 2016-09-25 06:06:33.912 269 11801.30 201.63 52545.10 88888.00 2016-09-25 06:06:34.412 269 11801.26 201.65 52545.13 88888.00 2016-09-25 06:06:34.912 269 11801.29 201.66 52545.11 88888.00 2016-09-25 06:06:35.412 269 11801.35 201.65 52545.10 88888.00 2016-09-25 06:06:35.912 269 11801.35 201.62 52545.10 88888.00 2016-09-25 06:06:36.412 269 11801.34 201.65 52545.10 88888.00 2016-09-25 06:06:36.912 269 11801.35 201.62 52545.10 88888.00 2016-09-25 06:06:37.412 269 11801.31 201.62 52545.09 88888.00 2016-09-25 06:06:37.912 269 11801.28 201.61 52545.11 88888.00 2016-09-25 06:06:38.412 269 11801.29 201.65 52545.08 88888.00 2016-09-25 06:06:38.912 269 11801.31 201.63 52545.04 88888.00 2016-09-25 06:06:39.412 269 11801.29 201.67 52545.04 88888.00 2016-09-25 06:06:39.912 269 11801.31 201.63 52545.01 88888.00 2016-09-25 06:06:40.412 269 11801.30 201.65 52545.03 88888.00 2016-09-25 06:06:40.912 269 11801.29 201.66 52545.04 88888.00 2016-09-25 06:06:41.412 269 11801.26 201.67 52545.07 88888.00 2016-09-25 06:06:41.912 269 11801.29 201.67 52545.05 88888.00 2016-09-25 06:06:42.412 269 11801.33 201.65 52545.04 88888.00 2016-09-25 06:06:42.912 269 11801.34 201.66 52545.07 88888.00 2016-09-25 06:06:43.412 269 11801.30 201.70 52545.12 88888.00 2016-09-25 06:06:43.912 269 11801.23 201.67 52545.16 88888.00 2016-09-25 06:06:44.412 269 11801.21 201.62 52545.13 88888.00 2016-09-25 06:06:44.912 269 11801.20 201.63 52545.13 88888.00 2016-09-25 06:06:45.412 269 11801.22 201.67 52545.11 88888.00 2016-09-25 06:06:45.912 269 11801.23 201.66 52545.09 88888.00 2016-09-25 06:06:46.412 269 11801.21 201.65 52545.07 88888.00 2016-09-25 06:06:46.912 269 11801.20 201.61 52545.10 88888.00 2016-09-25 06:06:47.412 269 11801.21 201.62 52545.11 88888.00 2016-09-25 06:06:47.912 269 11801.20 201.62 52545.11 88888.00 2016-09-25 06:06:48.412 269 11801.24 201.62 52545.07 88888.00 2016-09-25 06:06:48.912 269 11801.25 201.68 52545.07 88888.00 2016-09-25 06:06:49.412 269 11801.23 201.66 52545.07 88888.00 2016-09-25 06:06:49.912 269 11801.25 201.67 52545.07 88888.00 2016-09-25 06:06:50.412 269 11801.23 201.68 52545.05 88888.00 2016-09-25 06:06:50.912 269 11801.25 201.63 52545.03 88888.00 2016-09-25 06:06:51.412 269 11801.26 201.65 52545.04 88888.00 2016-09-25 06:06:51.912 269 11801.25 201.67 52545.05 88888.00 2016-09-25 06:06:52.412 269 11801.26 201.62 52545.00 88888.00 2016-09-25 06:06:52.912 269 11801.28 201.62 52545.05 88888.00 2016-09-25 06:06:53.412 269 11801.26 201.67 52545.07 88888.00 2016-09-25 06:06:53.912 269 11801.26 201.68 52545.10 88888.00 2016-09-25 06:06:54.412 269 11801.24 201.71 52545.07 88888.00 2016-09-25 06:06:54.912 269 11801.28 201.71 52545.04 88888.00 2016-09-25 06:06:55.412 269 11801.29 201.67 52544.99 88888.00 2016-09-25 06:06:55.912 269 11801.28 201.67 52545.01 88888.00 2016-09-25 06:06:56.412 269 11801.26 201.70 52545.02 88888.00 2016-09-25 06:06:56.912 269 11801.28 201.68 52545.01 88888.00 2016-09-25 06:06:57.412 269 11801.24 201.69 52545.02 88888.00 2016-09-25 06:06:57.912 269 11801.22 201.69 52545.05 88888.00 2016-09-25 06:06:58.412 269 11801.20 201.70 52545.09 88888.00 2016-09-25 06:06:58.912 269 11801.20 201.71 52545.07 88888.00 2016-09-25 06:06:59.412 269 11801.19 201.66 52545.07 88888.00 2016-09-25 06:06:59.912 269 11801.21 201.63 52545.05 88888.00 2016-09-25 06:07:00.412 269 11801.22 201.61 52545.03 88888.00 2016-09-25 06:07:00.912 269 11801.22 201.66 52545.03 88888.00 2016-09-25 06:07:01.412 269 11801.25 201.66 52545.02 88888.00 2016-09-25 06:07:01.912 269 11801.25 201.65 52545.01 88888.00 2016-09-25 06:07:02.412 269 11801.25 201.67 52545.01 88888.00 2016-09-25 06:07:02.912 269 11801.26 201.67 52545.01 88888.00 2016-09-25 06:07:03.412 269 11801.28 201.65 52545.01 88888.00 2016-09-25 06:07:03.912 269 11801.30 201.67 52545.02 88888.00 2016-09-25 06:07:04.412 269 11801.29 201.68 52545.05 88888.00 2016-09-25 06:07:04.912 269 11801.26 201.67 52545.03 88888.00 2016-09-25 06:07:05.412 269 11801.25 201.69 52545.03 88888.00 2016-09-25 06:07:05.912 269 11801.30 201.68 52544.99 88888.00 2016-09-25 06:07:06.412 269 11801.29 201.66 52545.02 88888.00 2016-09-25 06:07:06.912 269 11801.33 201.65 52544.95 88888.00 2016-09-25 06:07:07.412 269 11801.38 201.62 52544.90 88888.00 2016-09-25 06:07:07.912 269 11801.37 201.66 52544.87 88888.00 2016-09-25 06:07:08.412 269 11801.34 201.65 52544.87 88888.00 2016-09-25 06:07:08.912 269 11801.31 201.59 52544.86 88888.00 2016-09-25 06:07:09.412 269 11801.31 201.56 52544.88 88888.00 2016-09-25 06:07:09.912 269 11801.33 201.55 52544.91 88888.00 2016-09-25 06:07:10.412 269 11801.35 201.55 52544.90 88888.00 2016-09-25 06:07:10.912 269 11801.37 201.53 52544.92 88888.00 2016-09-25 06:07:11.412 269 11801.33 201.56 52544.95 88888.00 2016-09-25 06:07:11.912 269 11801.28 201.57 52545.04 88888.00 2016-09-25 06:07:12.412 269 11801.29 201.55 52545.04 88888.00 2016-09-25 06:07:12.912 269 11801.32 201.57 52545.01 88888.00 2016-09-25 06:07:13.412 269 11801.32 201.58 52544.98 88888.00 2016-09-25 06:07:13.912 269 11801.32 201.58 52544.96 88888.00 2016-09-25 06:07:14.412 269 11801.34 201.57 52544.96 88888.00 2016-09-25 06:07:14.912 269 11801.33 201.52 52544.95 88888.00 2016-09-25 06:07:15.412 269 11801.30 201.58 52544.95 88888.00 2016-09-25 06:07:15.912 269 11801.29 201.55 52544.96 88888.00 2016-09-25 06:07:16.412 269 11801.24 201.56 52545.04 88888.00 2016-09-25 06:07:16.912 269 11801.22 201.57 52545.07 88888.00 2016-09-25 06:07:17.412 269 11801.25 201.58 52545.02 88888.00 2016-09-25 06:07:17.912 269 11801.28 201.59 52544.96 88888.00 2016-09-25 06:07:18.412 269 11801.28 201.62 52544.99 88888.00 2016-09-25 06:07:18.912 269 11801.26 201.61 52545.00 88888.00 2016-09-25 06:07:19.412 269 11801.23 201.59 52544.99 88888.00 2016-09-25 06:07:19.912 269 11801.17 201.59 52544.99 88888.00 2016-09-25 06:07:20.412 269 11801.16 201.61 52544.99 88888.00 2016-09-25 06:07:20.912 269 11801.19 201.62 52544.96 88888.00 2016-09-25 06:07:21.412 269 11801.19 201.65 52544.96 88888.00 2016-09-25 06:07:21.912 269 11801.19 201.67 52545.02 88888.00 2016-09-25 06:07:22.412 269 11801.16 201.65 52545.04 88888.00 2016-09-25 06:07:22.912 269 11801.14 201.65 52545.04 88888.00 2016-09-25 06:07:23.412 269 11801.11 201.66 52545.03 88888.00 2016-09-25 06:07:23.912 269 11801.07 201.66 52545.03 88888.00 2016-09-25 06:07:24.412 269 11801.06 201.63 52545.02 88888.00 2016-09-25 06:07:24.912 269 11801.09 201.61 52545.00 88888.00 2016-09-25 06:07:25.412 269 11801.12 201.62 52545.01 88888.00 2016-09-25 06:07:25.912 269 11801.08 201.62 52545.07 88888.00 2016-09-25 06:07:26.412 269 11801.07 201.60 52545.11 88888.00 2016-09-25 06:07:26.912 269 11801.08 201.60 52545.11 88888.00 2016-09-25 06:07:27.412 269 11801.09 201.65 52545.07 88888.00 2016-09-25 06:07:27.912 269 11801.08 201.65 52545.04 88888.00 2016-09-25 06:07:28.412 269 11801.07 201.68 52545.03 88888.00 2016-09-25 06:07:28.912 269 11801.09 201.67 52545.00 88888.00 2016-09-25 06:07:29.412 269 11801.14 201.68 52545.00 88888.00 2016-09-25 06:07:29.912 269 11801.15 201.62 52544.99 88888.00 2016-09-25 06:07:30.412 269 11801.17 201.61 52544.98 88888.00 2016-09-25 06:07:30.912 269 11801.21 201.57 52544.98 88888.00 2016-09-25 06:07:31.412 269 11801.17 201.58 52545.00 88888.00 2016-09-25 06:07:31.912 269 11801.15 201.62 52544.96 88888.00 2016-09-25 06:07:32.412 269 11801.12 201.60 52544.93 88888.00 2016-09-25 06:07:32.912 269 11801.13 201.56 52544.93 88888.00 2016-09-25 06:07:33.412 269 11801.12 201.57 52544.94 88888.00 2016-09-25 06:07:33.912 269 11801.14 201.57 52544.94 88888.00 2016-09-25 06:07:34.412 269 11801.13 201.57 52544.94 88888.00 2016-09-25 06:07:34.912 269 11801.12 201.62 52544.96 88888.00 2016-09-25 06:07:35.412 269 11801.08 201.58 52544.99 88888.00 2016-09-25 06:07:35.912 269 11801.14 201.60 52544.95 88888.00 2016-09-25 06:07:36.412 269 11801.14 201.65 52544.94 88888.00 2016-09-25 06:07:36.912 269 11801.13 201.63 52544.96 88888.00 2016-09-25 06:07:37.412 269 11801.13 201.59 52544.98 88888.00 2016-09-25 06:07:37.912 269 11801.16 201.60 52544.98 88888.00 2016-09-25 06:07:38.412 269 11801.19 201.59 52544.98 88888.00 2016-09-25 06:07:38.912 269 11801.21 201.57 52544.98 88888.00 2016-09-25 06:07:39.412 269 11801.19 201.55 52544.98 88888.00 2016-09-25 06:07:39.912 269 11801.17 201.58 52544.99 88888.00 2016-09-25 06:07:40.412 269 11801.15 201.61 52544.96 88888.00 2016-09-25 06:07:40.912 269 11801.15 201.62 52544.95 88888.00 2016-09-25 06:07:41.412 269 11801.15 201.60 52544.96 88888.00 2016-09-25 06:07:41.912 269 11801.17 201.63 52544.94 88888.00 2016-09-25 06:07:42.412 269 11801.17 201.67 52544.93 88888.00 2016-09-25 06:07:42.912 269 11801.15 201.62 52544.94 88888.00 2016-09-25 06:07:43.412 269 11801.15 201.57 52544.96 88888.00 2016-09-25 06:07:43.912 269 11801.16 201.57 52544.93 88888.00 2016-09-25 06:07:44.412 269 11801.20 201.57 52544.90 88888.00 2016-09-25 06:07:44.912 269 11801.22 201.57 52544.90 88888.00 2016-09-25 06:07:45.412 269 11801.22 201.56 52544.91 88888.00 2016-09-25 06:07:45.912 269 11801.19 201.58 52544.91 88888.00 2016-09-25 06:07:46.412 269 11801.20 201.60 52544.92 88888.00 2016-09-25 06:07:46.912 269 11801.21 201.61 52544.93 88888.00 2016-09-25 06:07:47.412 269 11801.24 201.58 52544.94 88888.00 2016-09-25 06:07:47.912 269 11801.22 201.58 52544.94 88888.00 2016-09-25 06:07:48.412 269 11801.21 201.57 52544.93 88888.00 2016-09-25 06:07:48.912 269 11801.20 201.57 52544.92 88888.00 2016-09-25 06:07:49.412 269 11801.19 201.53 52544.94 88888.00 2016-09-25 06:07:49.912 269 11801.16 201.55 52545.01 88888.00 2016-09-25 06:07:50.412 269 11801.15 201.56 52545.04 88888.00 2016-09-25 06:07:50.912 269 11801.09 201.55 52545.04 88888.00 2016-09-25 06:07:51.412 269 11801.11 201.53 52545.02 88888.00 2016-09-25 06:07:51.912 269 11801.17 201.58 52545.01 88888.00 2016-09-25 06:07:52.412 269 11801.20 201.58 52544.96 88888.00 2016-09-25 06:07:52.912 269 11801.19 201.59 52544.98 88888.00 2016-09-25 06:07:53.412 269 11801.21 201.61 52545.01 88888.00 2016-09-25 06:07:53.912 269 11801.20 201.61 52544.95 88888.00 2016-09-25 06:07:54.412 269 11801.15 201.63 52544.92 88888.00 2016-09-25 06:07:54.912 269 11801.15 201.62 52544.94 88888.00 2016-09-25 06:07:55.412 269 11801.17 201.60 52544.94 88888.00 2016-09-25 06:07:55.912 269 11801.19 201.61 52544.94 88888.00 2016-09-25 06:07:56.412 269 11801.20 201.63 52544.94 88888.00 2016-09-25 06:07:56.912 269 11801.21 201.67 52544.94 88888.00 2016-09-25 06:07:57.412 269 11801.15 201.62 52544.91 88888.00 2016-09-25 06:07:57.912 269 11801.16 201.66 52544.90 88888.00 2016-09-25 06:07:58.412 269 11801.19 201.63 52544.90 88888.00 2016-09-25 06:07:58.912 269 11801.19 201.66 52544.87 88888.00 2016-09-25 06:07:59.412 269 11801.20 201.70 52544.88 88888.00 2016-09-25 06:07:59.912 269 11801.23 201.71 52544.92 88888.00 2016-09-25 06:08:00.412 269 11801.25 201.70 52544.96 88888.00 2016-09-25 06:08:00.912 269 11801.24 201.70 52544.99 88888.00 2016-09-25 06:08:01.412 269 11801.22 201.75 52545.02 88888.00 2016-09-25 06:08:01.912 269 11801.22 201.68 52544.99 88888.00 2016-09-25 06:08:02.412 269 11801.23 201.68 52544.96 88888.00 2016-09-25 06:08:02.912 269 11801.21 201.73 52544.99 88888.00 2016-09-25 06:08:03.412 269 11801.20 201.80 52544.99 88888.00 2016-09-25 06:08:03.912 269 11801.17 201.79 52544.96 88888.00 2016-09-25 06:08:04.412 269 11801.14 201.77 52544.95 88888.00 2016-09-25 06:08:04.912 269 11801.14 201.75 52544.94 88888.00 2016-09-25 06:08:05.412 269 11801.13 201.78 52544.94 88888.00 2016-09-25 06:08:05.912 269 11801.13 201.77 52544.94 88888.00 2016-09-25 06:08:06.412 269 11801.14 201.76 52544.91 88888.00 2016-09-25 06:08:06.912 269 11801.15 201.79 52544.94 88888.00 2016-09-25 06:08:07.412 269 11801.14 201.76 52544.95 88888.00 2016-09-25 06:08:07.912 269 11801.16 201.77 52544.94 88888.00 2016-09-25 06:08:08.412 269 11801.14 201.73 52544.93 88888.00 2016-09-25 06:08:08.912 269 11801.17 201.70 52544.88 88888.00 2016-09-25 06:08:09.412 269 11801.17 201.70 52544.86 88888.00 2016-09-25 06:08:09.912 269 11801.17 201.70 52544.88 88888.00 2016-09-25 06:08:10.412 269 11801.15 201.68 52544.93 88888.00 2016-09-25 06:08:10.912 269 11801.19 201.65 52544.88 88888.00 2016-09-25 06:08:11.412 269 11801.24 201.69 52544.91 88888.00 2016-09-25 06:08:11.912 269 11801.22 201.71 52544.93 88888.00 2016-09-25 06:08:12.412 269 11801.17 201.73 52544.91 88888.00 2016-09-25 06:08:12.912 269 11801.17 201.73 52544.93 88888.00 2016-09-25 06:08:13.412 269 11801.20 201.75 52544.94 88888.00 2016-09-25 06:08:13.912 269 11801.17 201.73 52544.94 88888.00 2016-09-25 06:08:14.412 269 11801.17 201.71 52544.96 88888.00 2016-09-25 06:08:14.912 269 11801.19 201.71 52544.94 88888.00 2016-09-25 06:08:15.412 269 11801.17 201.73 52544.88 88888.00 2016-09-25 06:08:15.912 269 11801.16 201.72 52544.88 88888.00 2016-09-25 06:08:16.412 269 11801.17 201.69 52544.92 88888.00 2016-09-25 06:08:16.912 269 11801.16 201.69 52544.91 88888.00 2016-09-25 06:08:17.412 269 11801.15 201.71 52544.93 88888.00 2016-09-25 06:08:17.912 269 11801.14 201.72 52544.96 88888.00 2016-09-25 06:08:18.412 269 11801.14 201.77 52544.93 88888.00 2016-09-25 06:08:18.912 269 11801.16 201.73 52544.90 88888.00 2016-09-25 06:08:19.412 269 11801.17 201.72 52544.91 88888.00 2016-09-25 06:08:19.912 269 11801.17 201.76 52544.91 88888.00 2016-09-25 06:08:20.412 269 11801.17 201.73 52544.91 88888.00 2016-09-25 06:08:20.912 269 11801.19 201.73 52544.91 88888.00 2016-09-25 06:08:21.412 269 11801.23 201.71 52544.91 88888.00 2016-09-25 06:08:21.912 269 11801.23 201.71 52544.92 88888.00 2016-09-25 06:08:22.412 269 11801.21 201.71 52544.92 88888.00 2016-09-25 06:08:22.912 269 11801.25 201.71 52544.91 88888.00 2016-09-25 06:08:23.412 269 11801.28 201.76 52544.90 88888.00 2016-09-25 06:08:23.912 269 11801.25 201.71 52544.90 88888.00 2016-09-25 06:08:24.412 269 11801.26 201.71 52544.87 88888.00 2016-09-25 06:08:24.912 269 11801.22 201.70 52544.87 88888.00 2016-09-25 06:08:25.413 269 11801.19 201.69 52544.88 88888.00 2016-09-25 06:08:25.913 269 11801.21 201.68 52544.93 88888.00 2016-09-25 06:08:26.413 269 11801.23 201.71 52544.91 88888.00 2016-09-25 06:08:26.913 269 11801.17 201.71 52544.90 88888.00 2016-09-25 06:08:27.413 269 11801.15 201.68 52544.92 88888.00 2016-09-25 06:08:27.913 269 11801.17 201.68 52544.94 88888.00 2016-09-25 06:08:28.413 269 11801.21 201.75 52544.93 88888.00 2016-09-25 06:08:28.913 269 11801.25 201.73 52544.91 88888.00 2016-09-25 06:08:29.413 269 11801.26 201.68 52544.87 88888.00 2016-09-25 06:08:29.913 269 11801.24 201.71 52544.90 88888.00 2016-09-25 06:08:30.413 269 11801.22 201.71 52544.93 88888.00 2016-09-25 06:08:30.913 269 11801.20 201.75 52544.93 88888.00 2016-09-25 06:08:31.413 269 11801.17 201.77 52544.96 88888.00 2016-09-25 06:08:31.913 269 11801.16 201.77 52544.96 88888.00 2016-09-25 06:08:32.413 269 11801.17 201.73 52545.01 88888.00 2016-09-25 06:08:32.913 269 11801.16 201.71 52545.03 88888.00 2016-09-25 06:08:33.413 269 11801.16 201.73 52545.00 88888.00 2016-09-25 06:08:33.913 269 11801.17 201.71 52544.96 88888.00 2016-09-25 06:08:34.413 269 11801.16 201.70 52544.96 88888.00 2016-09-25 06:08:34.913 269 11801.15 201.72 52544.96 88888.00 2016-09-25 06:08:35.413 269 11801.15 201.75 52544.96 88888.00 2016-09-25 06:08:35.913 269 11801.13 201.76 52544.95 88888.00 2016-09-25 06:08:36.413 269 11801.13 201.78 52544.94 88888.00 2016-09-25 06:08:36.913 269 11801.13 201.73 52544.93 88888.00 2016-09-25 06:08:37.413 269 11801.15 201.77 52544.93 88888.00 2016-09-25 06:08:37.913 269 11801.17 201.78 52544.98 88888.00 2016-09-25 06:08:38.413 269 11801.20 201.73 52544.99 88888.00 2016-09-25 06:08:38.913 269 11801.22 201.69 52544.95 88888.00 2016-09-25 06:08:39.413 269 11801.20 201.69 52544.94 88888.00 2016-09-25 06:08:39.913 269 11801.16 201.77 52544.95 88888.00 2016-09-25 06:08:40.413 269 11801.14 201.75 52544.95 88888.00 2016-09-25 06:08:40.913 269 11801.12 201.71 52544.95 88888.00 2016-09-25 06:08:41.413 269 11801.12 201.69 52544.98 88888.00 2016-09-25 06:08:41.913 269 11801.12 201.68 52545.03 88888.00 2016-09-25 06:08:42.413 269 11801.13 201.71 52545.02 88888.00 2016-09-25 06:08:42.913 269 11801.11 201.76 52545.02 88888.00 2016-09-25 06:08:43.413 269 11801.13 201.71 52545.01 88888.00 2016-09-25 06:08:43.913 269 11801.16 201.70 52544.96 88888.00 2016-09-25 06:08:44.413 269 11801.16 201.76 52544.94 88888.00 2016-09-25 06:08:44.913 269 11801.20 201.73 52544.90 88888.00 2016-09-25 06:08:45.413 269 11801.23 201.68 52544.83 88888.00 2016-09-25 06:08:45.913 269 11801.23 201.63 52544.85 88888.00 2016-09-25 06:08:46.413 269 11801.16 201.63 52544.84 88888.00 2016-09-25 06:08:46.913 269 11801.17 201.69 52544.88 88888.00 2016-09-25 06:08:47.413 269 11801.21 201.69 52544.91 88888.00 2016-09-25 06:08:47.913 269 11801.26 201.69 52544.93 88888.00 2016-09-25 06:08:48.413 269 11801.25 201.71 52544.94 88888.00 2016-09-25 06:08:48.913 269 11801.24 201.72 52544.91 88888.00 2016-09-25 06:08:49.413 269 11801.26 201.75 52544.87 88888.00 2016-09-25 06:08:49.913 269 11801.25 201.73 52544.90 88888.00 2016-09-25 06:08:50.413 269 11801.25 201.71 52544.91 88888.00 2016-09-25 06:08:50.913 269 11801.23 201.70 52544.92 88888.00 2016-09-25 06:08:51.413 269 11801.21 201.70 52544.92 88888.00 2016-09-25 06:08:51.913 269 11801.24 201.71 52544.93 88888.00 2016-09-25 06:08:52.413 269 11801.26 201.71 52544.95 88888.00 2016-09-25 06:08:52.913 269 11801.24 201.71 52544.95 88888.00 2016-09-25 06:08:53.413 269 11801.26 201.68 52544.93 88888.00 2016-09-25 06:08:53.913 269 11801.31 201.65 52544.88 88888.00 2016-09-25 06:08:54.413 269 11801.32 201.66 52544.86 88888.00 2016-09-25 06:08:54.913 269 11801.28 201.66 52544.86 88888.00 2016-09-25 06:08:55.413 269 11801.29 201.62 52544.86 88888.00 2016-09-25 06:08:55.913 269 11801.30 201.67 52544.85 88888.00 2016-09-25 06:08:56.413 269 11801.29 201.67 52544.85 88888.00 2016-09-25 06:08:56.913 269 11801.26 201.70 52544.86 88888.00 2016-09-25 06:08:57.413 269 11801.28 201.70 52544.85 88888.00 2016-09-25 06:08:57.913 269 11801.28 201.67 52544.84 88888.00 2016-09-25 06:08:58.413 269 11801.30 201.62 52544.83 88888.00 2016-09-25 06:08:58.913 269 11801.33 201.59 52544.86 88888.00 2016-09-25 06:08:59.413 269 11801.29 201.66 52544.84 88888.00 2016-09-25 06:08:59.913 269 11801.28 201.68 52544.86 88888.00 2016-09-25 06:09:00.413 269 11801.28 201.70 52544.85 88888.00 2016-09-25 06:09:00.913 269 11801.26 201.71 52544.85 88888.00 2016-09-25 06:09:01.413 269 11801.25 201.70 52544.87 88888.00 2016-09-25 06:09:01.913 269 11801.23 201.69 52544.90 88888.00 2016-09-25 06:09:02.413 269 11801.24 201.72 52544.90 88888.00 2016-09-25 06:09:02.913 269 11801.28 201.72 52544.90 88888.00 2016-09-25 06:09:03.413 269 11801.32 201.72 52544.90 88888.00 2016-09-25 06:09:03.913 269 11801.31 201.73 52544.92 88888.00 2016-09-25 06:09:04.413 269 11801.33 201.75 52544.87 88888.00 2016-09-25 06:09:04.913 269 11801.33 201.78 52544.90 88888.00 2016-09-25 06:09:05.413 269 11801.29 201.79 52544.94 88888.00 2016-09-25 06:09:05.913 269 11801.26 201.80 52544.92 88888.00 2016-09-25 06:09:06.413 269 11801.23 201.80 52544.91 88888.00 2016-09-25 06:09:06.913 269 11801.25 201.80 52544.91 88888.00 2016-09-25 06:09:07.413 269 11801.26 201.79 52544.85 88888.00 2016-09-25 06:09:07.913 269 11801.25 201.84 52544.86 88888.00 2016-09-25 06:09:08.413 269 11801.28 201.80 52544.86 88888.00 2016-09-25 06:09:08.913 269 11801.26 201.81 52544.91 88888.00 2016-09-25 06:09:09.413 269 11801.20 201.81 52544.92 88888.00 2016-09-25 06:09:09.913 269 11801.16 201.80 52544.91 88888.00 2016-09-25 06:09:10.413 269 11801.16 201.77 52544.90 88888.00 2016-09-25 06:09:10.913 269 11801.19 201.77 52544.92 88888.00 2016-09-25 06:09:11.413 269 11801.20 201.78 52544.93 88888.00 2016-09-25 06:09:11.913 269 11801.17 201.78 52544.93 88888.00 2016-09-25 06:09:12.413 269 11801.20 201.77 52544.92 88888.00 2016-09-25 06:09:12.913 269 11801.20 201.80 52544.93 88888.00 2016-09-25 06:09:13.413 269 11801.22 201.78 52544.93 88888.00 2016-09-25 06:09:13.913 269 11801.25 201.79 52544.87 88888.00 2016-09-25 06:09:14.413 269 11801.22 201.77 52544.86 88888.00 2016-09-25 06:09:14.913 269 11801.21 201.73 52544.88 88888.00 2016-09-25 06:09:15.413 269 11801.22 201.72 52544.91 88888.00 2016-09-25 06:09:15.913 269 11801.24 201.75 52544.93 88888.00 2016-09-25 06:09:16.413 269 11801.26 201.79 52544.94 88888.00 2016-09-25 06:09:16.913 269 11801.28 201.73 52544.92 88888.00 2016-09-25 06:09:17.413 269 11801.25 201.73 52544.91 88888.00 2016-09-25 06:09:17.913 269 11801.24 201.77 52544.93 88888.00 2016-09-25 06:09:18.413 269 11801.25 201.79 52544.95 88888.00 2016-09-25 06:09:18.913 269 11801.21 201.77 52544.96 88888.00 2016-09-25 06:09:19.413 269 11801.20 201.76 52544.98 88888.00 2016-09-25 06:09:19.913 269 11801.22 201.79 52544.95 88888.00 2016-09-25 06:09:20.413 269 11801.22 201.80 52544.95 88888.00 2016-09-25 06:09:20.913 269 11801.22 201.77 52544.88 88888.00 2016-09-25 06:09:21.413 269 11801.20 201.79 52544.84 88888.00 2016-09-25 06:09:21.913 269 11801.24 201.77 52544.90 88888.00 2016-09-25 06:09:22.413 269 11801.26 201.78 52544.87 88888.00 2016-09-25 06:09:22.913 269 11801.23 201.78 52544.86 88888.00 2016-09-25 06:09:23.413 269 11801.21 201.77 52544.85 88888.00 2016-09-25 06:09:23.913 269 11801.25 201.75 52544.78 88888.00 2016-09-25 06:09:24.413 269 11801.29 201.75 52544.78 88888.00 2016-09-25 06:09:24.913 269 11801.32 201.71 52544.83 88888.00 2016-09-25 06:09:25.413 269 11801.29 201.71 52544.86 88888.00 2016-09-25 06:09:25.913 269 11801.21 201.75 52544.91 88888.00 2016-09-25 06:09:26.413 269 11801.16 201.71 52544.91 88888.00 2016-09-25 06:09:26.913 269 11801.14 201.71 52544.92 88888.00 2016-09-25 06:09:27.413 269 11801.16 201.70 52544.88 88888.00 2016-09-25 06:09:27.913 269 11801.23 201.68 52544.85 88888.00 2016-09-25 06:09:28.413 269 11801.21 201.67 52544.87 88888.00 2016-09-25 06:09:28.913 269 11801.17 201.69 52544.85 88888.00 2016-09-25 06:09:29.413 269 11801.17 201.71 52544.83 88888.00 2016-09-25 06:09:29.913 269 11801.19 201.73 52544.83 88888.00 2016-09-25 06:09:30.413 269 11801.20 201.71 52544.83 88888.00 2016-09-25 06:09:30.913 269 11801.19 201.70 52544.81 88888.00 2016-09-25 06:09:31.413 269 11801.17 201.69 52544.83 88888.00 2016-09-25 06:09:31.913 269 11801.19 201.67 52544.86 88888.00 2016-09-25 06:09:32.413 269 11801.19 201.67 52544.85 88888.00 2016-09-25 06:09:32.913 269 11801.16 201.67 52544.83 88888.00 2016-09-25 06:09:33.413 269 11801.20 201.65 52544.78 88888.00 2016-09-25 06:09:33.913 269 11801.22 201.67 52544.77 88888.00 2016-09-25 06:09:34.413 269 11801.22 201.70 52544.81 88888.00 2016-09-25 06:09:34.913 269 11801.19 201.66 52544.87 88888.00 2016-09-25 06:09:35.413 269 11801.16 201.65 52544.85 88888.00 2016-09-25 06:09:35.913 269 11801.20 201.63 52544.83 88888.00 2016-09-25 06:09:36.413 269 11801.20 201.66 52544.86 88888.00 2016-09-25 06:09:36.913 269 11801.21 201.67 52544.86 88888.00 2016-09-25 06:09:37.413 269 11801.20 201.65 52544.87 88888.00 2016-09-25 06:09:37.913 269 11801.21 201.66 52544.85 88888.00 2016-09-25 06:09:38.413 269 11801.21 201.65 52544.85 88888.00 2016-09-25 06:09:38.913 269 11801.19 201.68 52544.84 88888.00 2016-09-25 06:09:39.413 269 11801.17 201.69 52544.86 88888.00 2016-09-25 06:09:39.913 269 11801.16 201.67 52544.86 88888.00 2016-09-25 06:09:40.413 269 11801.15 201.71 52544.88 88888.00 2016-09-25 06:09:40.913 269 11801.14 201.76 52544.88 88888.00 2016-09-25 06:09:41.413 269 11801.17 201.71 52544.85 88888.00 2016-09-25 06:09:41.913 269 11801.19 201.70 52544.86 88888.00 2016-09-25 06:09:42.413 269 11801.17 201.71 52544.83 88888.00 2016-09-25 06:09:42.913 269 11801.12 201.73 52544.83 88888.00 2016-09-25 06:09:43.413 269 11801.06 201.77 52544.86 88888.00 2016-09-25 06:09:43.913 269 11801.02 201.78 52544.93 88888.00 2016-09-25 06:09:44.413 269 11801.03 201.76 52544.90 88888.00 2016-09-25 06:09:44.913 269 11801.00 201.79 52544.90 88888.00 2016-09-25 06:09:45.413 269 11801.03 201.80 52544.95 88888.00 2016-09-25 06:09:45.913 269 11801.05 201.80 52544.92 88888.00 2016-09-25 06:09:46.413 269 11801.08 201.81 52544.86 88888.00 2016-09-25 06:09:46.913 269 11801.08 201.81 52544.85 88888.00 2016-09-25 06:09:47.413 269 11801.05 201.80 52544.86 88888.00 2016-09-25 06:09:47.913 269 11801.04 201.84 52544.86 88888.00 2016-09-25 06:09:48.413 269 11801.03 201.85 52544.92 88888.00 2016-09-25 06:09:48.913 269 11801.04 201.82 52544.93 88888.00 2016-09-25 06:09:49.413 269 11801.08 201.77 52544.88 88888.00 2016-09-25 06:09:49.913 269 11801.09 201.78 52544.86 88888.00 2016-09-25 06:09:50.413 269 11801.08 201.78 52544.88 88888.00 2016-09-25 06:09:50.913 269 11801.08 201.76 52544.86 88888.00 2016-09-25 06:09:51.413 269 11801.08 201.80 52544.86 88888.00 2016-09-25 06:09:51.913 269 11801.09 201.73 52544.82 88888.00 2016-09-25 06:09:52.413 269 11801.11 201.75 52544.78 88888.00 2016-09-25 06:09:52.913 269 11801.06 201.76 52544.77 88888.00 2016-09-25 06:09:53.413 269 11801.07 201.72 52544.81 88888.00 2016-09-25 06:09:53.913 269 11801.09 201.71 52544.82 88888.00 2016-09-25 06:09:54.413 269 11801.14 201.70 52544.82 88888.00 2016-09-25 06:09:54.913 269 11801.13 201.68 52544.79 88888.00 2016-09-25 06:09:55.413 269 11801.12 201.67 52544.78 88888.00 2016-09-25 06:09:55.913 269 11801.12 201.65 52544.77 88888.00 2016-09-25 06:09:56.413 269 11801.14 201.67 52544.77 88888.00 2016-09-25 06:09:56.913 269 11801.17 201.65 52544.77 88888.00 2016-09-25 06:09:57.413 269 11801.20 201.67 52544.77 88888.00 2016-09-25 06:09:57.913 269 11801.15 201.66 52544.81 88888.00 2016-09-25 06:09:58.413 269 11801.15 201.65 52544.85 88888.00 2016-09-25 06:09:58.913 269 11801.17 201.63 52544.91 88888.00 2016-09-25 06:09:59.413 269 11801.20 201.60 52544.91 88888.00 2016-09-25 06:09:59.913 269 11801.21 201.62 52544.86 88888.00 2016-09-25 06:10:00.413 269 11801.20 201.60 52544.81 88888.00 2016-09-25 06:10:00.913 269 11801.15 201.62 52544.81 88888.00 2016-09-25 06:10:01.413 269 11801.12 201.62 52544.79 88888.00 2016-09-25 06:10:01.913 269 11801.13 201.62 52544.79 88888.00 2016-09-25 06:10:02.413 269 11801.13 201.63 52544.82 88888.00 2016-09-25 06:10:02.913 269 11801.13 201.65 52544.81 88888.00 2016-09-25 06:10:03.413 269 11801.13 201.65 52544.79 88888.00 2016-09-25 06:10:03.913 269 11801.11 201.62 52544.82 88888.00 2016-09-25 06:10:04.413 269 11801.06 201.65 52544.84 88888.00 2016-09-25 06:10:04.913 269 11801.05 201.63 52544.83 88888.00 2016-09-25 06:10:05.413 269 11801.07 201.62 52544.81 88888.00 2016-09-25 06:10:05.913 269 11801.05 201.60 52544.78 88888.00 2016-09-25 06:10:06.413 269 11801.03 201.61 52544.83 88888.00 2016-09-25 06:10:06.913 269 11801.06 201.61 52544.84 88888.00 2016-09-25 06:10:07.413 269 11801.07 201.60 52544.81 88888.00 2016-09-25 06:10:07.913 269 11801.04 201.60 52544.85 88888.00 2016-09-25 06:10:08.413 269 11801.03 201.63 52544.91 88888.00 2016-09-25 06:10:08.913 269 11801.04 201.66 52544.92 88888.00 2016-09-25 06:10:09.413 269 11801.03 201.60 52544.90 88888.00 2016-09-25 06:10:09.913 269 11800.99 201.59 52544.90 88888.00 2016-09-25 06:10:10.413 269 11800.96 201.61 52544.94 88888.00 2016-09-25 06:10:10.913 269 11800.96 201.60 52544.96 88888.00 2016-09-25 06:10:11.413 269 11800.97 201.62 52544.96 88888.00 2016-09-25 06:10:11.913 269 11800.95 201.66 52544.95 88888.00 2016-09-25 06:10:12.413 269 11800.94 201.66 52544.92 88888.00 2016-09-25 06:10:12.913 269 11800.95 201.59 52544.96 88888.00 2016-09-25 06:10:13.413 269 11800.98 201.59 52544.96 88888.00 2016-09-25 06:10:13.913 269 11801.00 201.61 52544.96 88888.00 2016-09-25 06:10:14.413 269 11800.99 201.62 52544.95 88888.00 2016-09-25 06:10:14.913 269 11800.98 201.59 52544.96 88888.00 2016-09-25 06:10:15.413 269 11800.97 201.59 52544.95 88888.00 2016-09-25 06:10:15.913 269 11800.99 201.59 52544.95 88888.00 2016-09-25 06:10:16.413 269 11801.02 201.59 52544.92 88888.00 2016-09-25 06:10:16.913 269 11801.06 201.61 52544.92 88888.00 2016-09-25 06:10:17.413 269 11801.03 201.61 52544.93 88888.00 2016-09-25 06:10:17.913 269 11800.99 201.60 52544.95 88888.00 2016-09-25 06:10:18.413 269 11800.96 201.59 52544.96 88888.00 2016-09-25 06:10:18.913 269 11800.93 201.59 52544.96 88888.00 2016-09-25 06:10:19.413 269 11800.95 201.67 52544.95 88888.00 2016-09-25 06:10:19.913 269 11800.95 201.61 52544.92 88888.00 2016-09-25 06:10:20.413 269 11800.98 201.58 52544.88 88888.00 2016-09-25 06:10:20.913 269 11801.06 201.56 52544.84 88888.00 2016-09-25 06:10:21.413 269 11801.11 201.58 52544.82 88888.00 2016-09-25 06:10:21.913 269 11801.06 201.59 52544.86 88888.00 2016-09-25 06:10:22.413 269 11800.99 201.57 52544.87 88888.00 2016-09-25 06:10:22.913 269 11801.03 201.59 52544.83 88888.00 2016-09-25 06:10:23.413 269 11801.08 201.56 52544.78 88888.00 2016-09-25 06:10:23.913 269 11801.07 201.51 52544.79 88888.00 2016-09-25 06:10:24.413 269 11801.07 201.53 52544.81 88888.00 2016-09-25 06:10:24.913 269 11801.08 201.53 52544.82 88888.00 2016-09-25 06:10:25.413 269 11801.09 201.57 52544.85 88888.00 2016-09-25 06:10:25.913 269 11801.11 201.57 52544.83 88888.00 2016-09-25 06:10:26.413 269 11801.11 201.55 52544.79 88888.00 2016-09-25 06:10:26.913 269 11801.13 201.55 52544.82 88888.00 2016-09-25 06:10:27.413 269 11801.11 201.57 52544.82 88888.00 2016-09-25 06:10:27.913 269 11801.07 201.56 52544.82 88888.00 2016-09-25 06:10:28.413 269 11801.08 201.55 52544.84 88888.00 2016-09-25 06:10:28.913 269 11801.05 201.56 52544.85 88888.00 2016-09-25 06:10:29.413 269 11801.03 201.60 52544.85 88888.00 2016-09-25 06:10:29.913 269 11801.00 201.60 52544.88 88888.00 2016-09-25 06:10:30.413 269 11801.02 201.53 52544.90 88888.00 2016-09-25 06:10:30.913 269 11800.99 201.50 52544.87 88888.00 2016-09-25 06:10:31.413 269 11800.93 201.49 52544.85 88888.00 2016-09-25 06:10:31.913 269 11800.94 201.51 52544.91 88888.00 2016-09-25 06:10:32.413 269 11800.94 201.56 52544.93 88888.00 2016-09-25 06:10:32.913 269 11800.94 201.61 52544.93 88888.00 2016-09-25 06:10:33.413 269 11800.97 201.58 52544.90 88888.00 2016-09-25 06:10:33.913 269 11800.96 201.57 52544.93 88888.00 2016-09-25 06:10:34.413 269 11800.95 201.55 52544.95 88888.00 2016-09-25 06:10:34.913 269 11800.96 201.61 52544.96 88888.00 2016-09-25 06:10:35.413 269 11800.94 201.63 52544.95 88888.00 2016-09-25 06:10:35.913 269 11800.94 201.59 52544.93 88888.00 2016-09-25 06:10:36.413 269 11800.95 201.58 52544.88 88888.00 2016-09-25 06:10:36.913 269 11800.95 201.58 52544.93 88888.00 2016-09-25 06:10:37.413 269 11800.98 201.55 52544.92 88888.00 2016-09-25 06:10:37.913 269 11801.02 201.53 52544.92 88888.00 2016-09-25 06:10:38.413 269 11801.00 201.59 52544.92 88888.00 2016-09-25 06:10:38.913 269 11800.96 201.58 52544.93 88888.00 2016-09-25 06:10:39.413 269 11800.93 201.56 52544.92 88888.00 2016-09-25 06:10:39.913 269 11800.90 201.56 52544.87 88888.00 2016-09-25 06:10:40.413 269 11800.94 201.58 52544.88 88888.00 2016-09-25 06:10:40.913 269 11800.98 201.62 52544.93 88888.00 2016-09-25 06:10:41.413 269 11800.98 201.58 52544.92 88888.00 2016-09-25 06:10:41.913 269 11801.02 201.52 52544.87 88888.00 2016-09-25 06:10:42.413 269 11801.03 201.58 52544.86 88888.00 2016-09-25 06:10:42.913 269 11800.99 201.62 52544.91 88888.00 2016-09-25 06:10:43.413 269 11800.98 201.61 52544.95 88888.00 2016-09-25 06:10:43.913 269 11800.99 201.60 52544.95 88888.00 2016-09-25 06:10:44.413 269 11800.98 201.62 52544.93 88888.00 2016-09-25 06:10:44.913 269 11800.98 201.61 52544.93 88888.00 2016-09-25 06:10:45.413 269 11800.98 201.59 52544.92 88888.00 2016-09-25 06:10:45.913 269 11800.98 201.58 52544.92 88888.00 2016-09-25 06:10:46.413 269 11800.98 201.61 52544.92 88888.00 2016-09-25 06:10:46.913 269 11800.98 201.57 52544.94 88888.00 2016-09-25 06:10:47.413 269 11800.99 201.58 52544.93 88888.00 2016-09-25 06:10:47.913 269 11801.02 201.55 52544.94 88888.00 2016-09-25 06:10:48.413 269 11801.04 201.55 52544.93 88888.00 2016-09-25 06:10:48.913 269 11801.05 201.51 52544.94 88888.00 2016-09-25 06:10:49.413 269 11801.06 201.47 52545.00 88888.00 2016-09-25 06:10:49.913 269 11800.99 201.49 52544.98 88888.00 2016-09-25 06:10:50.413 269 11800.98 201.50 52544.95 88888.00 2016-09-25 06:10:50.913 269 11801.02 201.57 52544.93 88888.00 2016-09-25 06:10:51.404 269 11801.03 201.56 52544.91 88888.00 2016-09-25 06:10:51.904 269 11801.04 201.53 52544.86 88888.00 2016-09-25 06:10:52.404 269 11801.06 201.55 52544.86 88888.00 2016-09-25 06:10:52.904 269 11801.06 201.55 52544.86 88888.00 2016-09-25 06:10:53.404 269 11801.05 201.51 52544.86 88888.00 2016-09-25 06:10:53.904 269 11801.05 201.51 52544.92 88888.00 2016-09-25 06:10:54.404 269 11801.07 201.56 52544.94 88888.00 2016-09-25 06:10:54.904 269 11801.05 201.58 52544.95 88888.00 2016-09-25 06:10:55.404 269 11801.05 201.58 52544.94 88888.00 2016-09-25 06:10:55.904 269 11801.05 201.56 52544.94 88888.00 2016-09-25 06:10:56.404 269 11801.03 201.63 52544.95 88888.00 2016-09-25 06:10:56.904 269 11801.02 201.68 52544.94 88888.00 2016-09-25 06:10:57.404 269 11800.99 201.66 52544.94 88888.00 2016-09-25 06:10:57.904 269 11801.03 201.67 52544.94 88888.00 2016-09-25 06:10:58.404 269 11801.04 201.67 52544.91 88888.00 2016-09-25 06:10:58.904 269 11801.03 201.66 52544.92 88888.00 2016-09-25 06:10:59.404 269 11801.02 201.65 52544.92 88888.00 2016-09-25 06:10:59.904 269 11801.00 201.67 52544.91 88888.00 2016-09-25 06:11:00.404 269 11801.02 201.65 52544.91 88888.00 2016-09-25 06:11:00.904 269 11801.00 201.63 52544.91 88888.00 2016-09-25 06:11:01.404 269 11800.96 201.62 52544.93 88888.00 2016-09-25 06:11:01.904 269 11800.95 201.60 52544.94 88888.00 2016-09-25 06:11:02.404 269 11800.97 201.59 52544.94 88888.00 2016-09-25 06:11:02.904 269 11800.98 201.60 52544.93 88888.00 2016-09-25 06:11:03.404 269 11800.99 201.60 52544.92 88888.00 2016-09-25 06:11:03.904 269 11800.97 201.61 52544.92 88888.00 2016-09-25 06:11:04.404 269 11800.99 201.63 52544.94 88888.00 2016-09-25 06:11:04.904 269 11800.97 201.62 52544.95 88888.00 2016-09-25 06:11:05.404 269 11800.98 201.62 52544.93 88888.00 2016-09-25 06:11:05.904 269 11800.97 201.65 52544.94 88888.00 2016-09-25 06:11:06.404 269 11800.95 201.66 52544.94 88888.00 2016-09-25 06:11:06.904 269 11800.96 201.65 52544.94 88888.00 2016-09-25 06:11:07.404 269 11800.94 201.62 52544.92 88888.00 2016-09-25 06:11:07.904 269 11800.95 201.63 52544.94 88888.00 2016-09-25 06:11:08.404 269 11800.96 201.68 52544.93 88888.00 2016-09-25 06:11:08.904 269 11800.95 201.69 52544.94 88888.00 2016-09-25 06:11:09.404 269 11800.98 201.72 52544.98 88888.00 2016-09-25 06:11:09.904 269 11800.99 201.71 52545.02 88888.00 2016-09-25 06:11:10.404 269 11800.99 201.69 52545.02 88888.00 2016-09-25 06:11:10.904 269 11800.98 201.67 52545.01 88888.00 2016-09-25 06:11:11.404 269 11800.98 201.66 52545.02 88888.00 2016-09-25 06:11:11.904 269 11800.98 201.70 52545.01 88888.00 2016-09-25 06:11:12.404 269 11800.98 201.71 52544.99 88888.00 2016-09-25 06:11:12.904 269 11800.98 201.70 52545.00 88888.00 2016-09-25 06:11:13.404 269 11800.98 201.68 52544.99 88888.00 2016-09-25 06:11:13.904 269 11800.99 201.61 52544.95 88888.00 2016-09-25 06:11:14.404 269 11800.96 201.63 52544.94 88888.00 2016-09-25 06:11:14.904 269 11800.95 201.70 52544.96 88888.00 2016-09-25 06:11:15.404 269 11800.94 201.72 52545.01 88888.00 2016-09-25 06:11:15.904 269 11800.88 201.71 52545.07 88888.00 2016-09-25 06:11:16.404 269 11800.85 201.69 52545.08 88888.00 2016-09-25 06:11:16.904 269 11800.84 201.67 52545.08 88888.00 2016-09-25 06:11:17.404 269 11800.81 201.67 52545.02 88888.00 2016-09-25 06:11:17.904 269 11800.80 201.63 52545.04 88888.00 2016-09-25 06:11:18.404 269 11800.84 201.65 52545.03 88888.00 2016-09-25 06:11:18.904 269 11800.82 201.67 52545.05 88888.00 2016-09-25 06:11:19.404 269 11800.80 201.67 52545.11 88888.00 2016-09-25 06:11:19.904 269 11800.85 201.67 52545.07 88888.00 2016-09-25 06:11:20.404 269 11800.90 201.68 52545.05 88888.00 2016-09-25 06:11:20.904 269 11800.90 201.66 52545.04 88888.00 2016-09-25 06:11:21.404 269 11800.80 201.68 52545.07 88888.00 2016-09-25 06:11:21.904 269 11800.68 201.75 52545.12 88888.00 2016-09-25 06:11:22.404 269 11800.67 201.75 52545.18 88888.00 2016-09-25 06:11:22.904 269 11800.70 201.75 52545.14 88888.00 2016-09-25 06:11:23.404 269 11800.76 201.73 52545.14 88888.00 2016-09-25 06:11:23.904 269 11800.77 201.72 52545.18 88888.00 2016-09-25 06:11:24.404 269 11800.74 201.76 52545.17 88888.00 2016-09-25 06:11:24.904 269 11800.74 201.75 52545.13 88888.00 2016-09-25 06:11:25.404 269 11800.91 201.67 52544.96 88888.00 2016-09-25 06:11:25.904 269 11801.03 201.63 52544.92 88888.00 2016-09-25 06:11:26.404 269 11801.00 201.65 52544.98 88888.00 2016-09-25 06:11:26.904 269 11801.00 201.67 52544.95 88888.00 2016-09-25 06:11:27.404 269 11801.03 201.62 52544.93 88888.00 2016-09-25 06:11:27.904 269 11801.03 201.62 52544.92 88888.00 2016-09-25 06:11:28.404 269 11801.03 201.62 52544.94 88888.00 2016-09-25 06:11:28.904 269 11801.03 201.65 52544.94 88888.00 2016-09-25 06:11:29.404 269 11801.02 201.62 52544.88 88888.00 2016-09-25 06:11:29.904 269 11800.99 201.61 52544.87 88888.00 2016-09-25 06:11:30.404 269 11800.97 201.69 52544.87 88888.00 2016-09-25 06:11:30.904 269 11800.96 201.68 52544.88 88888.00 2016-09-25 06:11:31.404 269 11800.96 201.68 52544.87 88888.00 2016-09-25 06:11:31.904 269 11800.91 201.72 52544.88 88888.00 2016-09-25 06:11:32.404 269 11800.89 201.70 52544.94 88888.00 2016-09-25 06:11:32.904 269 11800.90 201.70 52545.00 88888.00 2016-09-25 06:11:33.404 269 11800.93 201.72 52544.98 88888.00 2016-09-25 06:11:33.904 269 11800.94 201.75 52544.98 88888.00 2016-09-25 06:11:34.404 269 11800.95 201.71 52544.95 88888.00 2016-09-25 06:11:34.904 269 11800.96 201.70 52544.88 88888.00 2016-09-25 06:11:35.404 269 11800.95 201.72 52544.94 88888.00 2016-09-25 06:11:35.904 269 11800.94 201.71 52544.93 88888.00 2016-09-25 06:11:36.404 269 11800.91 201.71 52544.92 88888.00 2016-09-25 06:11:36.904 269 11800.93 201.70 52544.91 88888.00 2016-09-25 06:11:37.404 269 11800.94 201.70 52544.93 88888.00 2016-09-25 06:11:37.904 269 11800.97 201.69 52544.88 88888.00 2016-09-25 06:11:38.404 269 11800.97 201.69 52544.94 88888.00 2016-09-25 06:11:38.904 269 11800.97 201.76 52544.94 88888.00 2016-09-25 06:11:39.404 269 11800.93 201.77 52544.92 88888.00 2016-09-25 06:11:39.904 269 11800.93 201.76 52544.94 88888.00 2016-09-25 06:11:40.404 269 11800.98 201.73 52544.92 88888.00 2016-09-25 06:11:40.904 269 11800.99 201.72 52544.88 88888.00 2016-09-25 06:11:41.404 269 11801.00 201.75 52544.87 88888.00 2016-09-25 06:11:41.904 269 11801.00 201.73 52544.87 88888.00 2016-09-25 06:11:42.404 269 11800.98 201.75 52544.90 88888.00 2016-09-25 06:11:42.904 269 11800.95 201.73 52544.93 88888.00 2016-09-25 06:11:43.404 269 11800.96 201.73 52544.92 88888.00 2016-09-25 06:11:43.904 269 11800.96 201.71 52544.94 88888.00 2016-09-25 06:11:44.404 269 11800.97 201.72 52544.91 88888.00 2016-09-25 06:11:44.904 269 11800.95 201.71 52544.86 88888.00 2016-09-25 06:11:45.404 269 11800.93 201.73 52544.85 88888.00 2016-09-25 06:11:45.904 269 11800.95 201.80 52544.84 88888.00 2016-09-25 06:11:46.404 269 11800.97 201.76 52544.83 88888.00 2016-09-25 06:11:46.904 269 11800.98 201.72 52544.88 88888.00 2016-09-25 06:11:47.404 269 11800.95 201.70 52544.92 88888.00 2016-09-25 06:11:47.904 269 11800.97 201.71 52544.94 88888.00 2016-09-25 06:11:48.404 269 11801.00 201.71 52544.90 88888.00 2016-09-25 06:11:48.904 269 11801.03 201.68 52544.86 88888.00 2016-09-25 06:11:49.404 269 11801.04 201.71 52544.82 88888.00 2016-09-25 06:11:49.904 269 11801.04 201.70 52544.79 88888.00 2016-09-25 06:11:50.404 269 11801.03 201.71 52544.77 88888.00 2016-09-25 06:11:50.904 269 11801.06 201.72 52544.75 88888.00 2016-09-25 06:11:51.404 269 11801.08 201.71 52544.78 88888.00 2016-09-25 06:11:51.904 269 11801.07 201.71 52544.78 88888.00 2016-09-25 06:11:52.404 269 11801.04 201.71 52544.79 88888.00 2016-09-25 06:11:52.904 269 11801.02 201.68 52544.78 88888.00 2016-09-25 06:11:53.404 269 11800.99 201.71 52544.78 88888.00 2016-09-25 06:11:53.904 269 11801.00 201.71 52544.79 88888.00 2016-09-25 06:11:54.404 269 11801.04 201.67 52544.79 88888.00 2016-09-25 06:11:54.904 269 11801.05 201.62 52544.76 88888.00 2016-09-25 06:11:55.404 269 11801.06 201.65 52544.82 88888.00 2016-09-25 06:11:55.904 269 11801.02 201.69 52544.91 88888.00 2016-09-25 06:11:56.404 269 11800.99 201.68 52544.90 88888.00 2016-09-25 06:11:56.904 269 11801.07 201.66 52544.88 88888.00 2016-09-25 06:11:57.404 269 11801.09 201.71 52544.86 88888.00 2016-09-25 06:11:57.904 269 11801.13 201.71 52544.82 88888.00 2016-09-25 06:11:58.404 269 11801.12 201.67 52544.86 88888.00 2016-09-25 06:11:58.904 269 11801.09 201.67 52544.86 88888.00 2016-09-25 06:11:59.404 269 11801.11 201.65 52544.82 88888.00 2016-09-25 06:11:59.904 269 11801.13 201.67 52544.83 88888.00 2016-09-25 06:12:00.404 269 11801.08 201.66 52544.86 88888.00 2016-09-25 06:12:00.904 269 11801.04 201.63 52544.86 88888.00 2016-09-25 06:12:01.404 269 11801.05 201.68 52544.87 88888.00 2016-09-25 06:12:01.904 269 11801.04 201.71 52544.88 88888.00 2016-09-25 06:12:02.404 269 11801.06 201.69 52544.90 88888.00 2016-09-25 06:12:02.904 269 11801.07 201.62 52544.85 88888.00 2016-09-25 06:12:03.404 269 11801.09 201.60 52544.86 88888.00 2016-09-25 06:12:03.904 269 11801.09 201.63 52544.86 88888.00 2016-09-25 06:12:04.404 269 11801.08 201.68 52544.85 88888.00 2016-09-25 06:12:04.904 269 11801.12 201.69 52544.85 88888.00 2016-09-25 06:12:05.404 269 11801.11 201.68 52544.87 88888.00 2016-09-25 06:12:05.904 269 11801.06 201.70 52544.90 88888.00 2016-09-25 06:12:06.404 269 11801.05 201.69 52544.86 88888.00 2016-09-25 06:12:06.904 269 11801.05 201.73 52544.86 88888.00 2016-09-25 06:12:07.404 269 11801.03 201.70 52544.91 88888.00 2016-09-25 06:12:07.904 269 11801.02 201.69 52544.92 88888.00 2016-09-25 06:12:08.404 269 11801.02 201.72 52544.90 88888.00 2016-09-25 06:12:08.904 269 11801.03 201.68 52544.86 88888.00 2016-09-25 06:12:09.404 269 11801.00 201.68 52544.88 88888.00 2016-09-25 06:12:09.904 269 11801.02 201.68 52544.82 88888.00 2016-09-25 06:12:10.404 269 11801.05 201.75 52544.78 88888.00 2016-09-25 06:12:10.904 269 11801.05 201.75 52544.79 88888.00 2016-09-25 06:12:11.404 269 11801.06 201.72 52544.85 88888.00 2016-09-25 06:12:11.904 269 11801.05 201.77 52544.86 88888.00 2016-09-25 06:12:12.404 269 11801.03 201.75 52544.85 88888.00 2016-09-25 06:12:12.904 269 11801.02 201.73 52544.86 88888.00 2016-09-25 06:12:13.404 269 11801.08 201.70 52544.81 88888.00 2016-09-25 06:12:13.904 269 11801.25 201.62 52544.69 88888.00 2016-09-25 06:12:14.404 269 11801.28 201.61 52544.68 88888.00 2016-09-25 06:12:14.904 269 11801.28 201.62 52544.63 88888.00 2016-09-25 06:12:15.404 269 11801.30 201.61 52544.61 88888.00 2016-09-25 06:12:15.904 269 11801.32 201.61 52544.66 88888.00 2016-09-25 06:12:16.404 269 11801.33 201.59 52544.67 88888.00 2016-09-25 06:12:16.904 269 11801.32 201.57 52544.67 88888.00 2016-09-25 06:12:17.404 269 11801.30 201.56 52544.68 88888.00 2016-09-25 06:12:17.904 269 11801.30 201.57 52544.69 88888.00 2016-09-25 06:12:18.404 269 11801.26 201.59 52544.66 88888.00 2016-09-25 06:12:18.904 269 11801.25 201.62 52544.61 88888.00 2016-09-25 06:12:19.404 269 11801.26 201.66 52544.58 88888.00 2016-09-25 06:12:19.904 269 11801.30 201.67 52544.59 88888.00 2016-09-25 06:12:20.404 269 11801.30 201.61 52544.61 88888.00 2016-09-25 06:12:20.904 269 11801.30 201.62 52544.60 88888.00 2016-09-25 06:12:21.404 269 11801.29 201.69 52544.59 88888.00 2016-09-25 06:12:21.904 269 11801.30 201.68 52544.60 88888.00 2016-09-25 06:12:22.404 269 11801.31 201.67 52544.65 88888.00 2016-09-25 06:12:22.904 269 11801.31 201.72 52544.63 88888.00 2016-09-25 06:12:23.404 269 11801.29 201.79 52544.63 88888.00 2016-09-25 06:12:23.904 269 11801.25 201.75 52544.66 88888.00 2016-09-25 06:12:24.404 269 11801.26 201.76 52544.69 88888.00 2016-09-25 06:12:24.904 269 11801.28 201.77 52544.68 88888.00 2016-09-25 06:12:25.404 269 11801.26 201.80 52544.69 88888.00 2016-09-25 06:12:25.904 269 11801.26 201.76 52544.64 88888.00 2016-09-25 06:12:26.404 269 11801.25 201.75 52544.66 88888.00 2016-09-25 06:12:26.904 269 11801.23 201.70 52544.67 88888.00 2016-09-25 06:12:27.404 269 11801.21 201.71 52544.60 88888.00 2016-09-25 06:12:27.904 269 11801.21 201.71 52544.64 88888.00 2016-09-25 06:12:28.404 269 11801.20 201.71 52544.66 88888.00 2016-09-25 06:12:28.904 269 11801.19 201.69 52544.66 88888.00 2016-09-25 06:12:29.404 269 11801.17 201.71 52544.68 88888.00 2016-09-25 06:12:29.904 269 11801.21 201.72 52544.68 88888.00 2016-09-25 06:12:30.404 269 11801.23 201.72 52544.67 88888.00 2016-09-25 06:12:30.904 269 11801.19 201.72 52544.67 88888.00 2016-09-25 06:12:31.404 269 11801.19 201.73 52544.70 88888.00 2016-09-25 06:12:31.904 269 11801.19 201.72 52544.73 88888.00 2016-09-25 06:12:32.404 269 11801.17 201.71 52544.77 88888.00 2016-09-25 06:12:32.904 269 11801.15 201.71 52544.74 88888.00 2016-09-25 06:12:33.404 269 11801.13 201.73 52544.76 88888.00 2016-09-25 06:12:33.904 269 11801.11 201.78 52544.77 88888.00 2016-09-25 06:12:34.404 269 11801.12 201.82 52544.74 88888.00 2016-09-25 06:12:34.904 269 11801.16 201.84 52544.72 88888.00 2016-09-25 06:12:35.404 269 11801.15 201.82 52544.73 88888.00 2016-09-25 06:12:35.904 269 11801.13 201.81 52544.72 88888.00 2016-09-25 06:12:36.404 269 11801.12 201.84 52544.73 88888.00 2016-09-25 06:12:36.904 269 11801.15 201.84 52544.70 88888.00 2016-09-25 06:12:37.404 269 11801.14 201.80 52544.68 88888.00 2016-09-25 06:12:37.904 269 11801.14 201.81 52544.67 88888.00 2016-09-25 06:12:38.404 269 11801.13 201.82 52544.68 88888.00 2016-09-25 06:12:38.904 269 11801.12 201.82 52544.72 88888.00 2016-09-25 06:12:39.404 269 11801.12 201.79 52544.72 88888.00 2016-09-25 06:12:39.904 269 11801.14 201.81 52544.69 88888.00 2016-09-25 06:12:40.404 269 11801.16 201.81 52544.70 88888.00 2016-09-25 06:12:40.904 269 11801.20 201.78 52544.69 88888.00 2016-09-25 06:12:41.404 269 11801.20 201.78 52544.64 88888.00 2016-09-25 06:12:41.904 269 11801.20 201.77 52544.66 88888.00 2016-09-25 06:12:42.404 269 11801.20 201.76 52544.68 88888.00 2016-09-25 06:12:42.904 269 11801.14 201.75 52544.67 88888.00 2016-09-25 06:12:43.404 269 11801.15 201.75 52544.66 88888.00 2016-09-25 06:12:43.904 269 11801.15 201.75 52544.67 88888.00 2016-09-25 06:12:44.404 269 11801.17 201.71 52544.73 88888.00 2016-09-25 06:12:44.904 269 11801.16 201.70 52544.75 88888.00 2016-09-25 06:12:45.404 269 11801.15 201.63 52544.70 88888.00 2016-09-25 06:12:45.904 269 11801.17 201.67 52544.63 88888.00 2016-09-25 06:12:46.404 269 11801.22 201.69 52544.63 88888.00 2016-09-25 06:12:46.904 269 11801.22 201.69 52544.63 88888.00 2016-09-25 06:12:47.404 269 11801.20 201.71 52544.66 88888.00 2016-09-25 06:12:47.904 269 11801.17 201.71 52544.65 88888.00 2016-09-25 06:12:48.404 269 11801.13 201.67 52544.68 88888.00 2016-09-25 06:12:48.904 269 11801.16 201.66 52544.68 88888.00 2016-09-25 06:12:49.404 269 11801.17 201.71 52544.66 88888.00 2016-09-25 06:12:49.904 269 11801.17 201.69 52544.63 88888.00 2016-09-25 06:12:50.404 269 11801.15 201.69 52544.63 88888.00 2016-09-25 06:12:50.904 269 11801.14 201.70 52544.65 88888.00 2016-09-25 06:12:51.404 269 11801.19 201.70 52544.63 88888.00 2016-09-25 06:12:51.904 269 11801.19 201.71 52544.66 88888.00 2016-09-25 06:12:52.404 269 11801.20 201.70 52544.67 88888.00 2016-09-25 06:12:52.904 269 11801.20 201.69 52544.67 88888.00 2016-09-25 06:12:53.404 269 11801.21 201.71 52544.68 88888.00 2016-09-25 06:12:53.904 269 11801.23 201.71 52544.73 88888.00 2016-09-25 06:12:54.404 269 11801.20 201.72 52544.68 88888.00 2016-09-25 06:12:54.904 269 11801.21 201.73 52544.67 88888.00 2016-09-25 06:12:55.404 269 11801.22 201.70 52544.64 88888.00 2016-09-25 06:12:55.904 269 11801.23 201.72 52544.64 88888.00 2016-09-25 06:12:56.404 269 11801.24 201.71 52544.67 88888.00 2016-09-25 06:12:56.904 269 11801.25 201.69 52544.68 88888.00 2016-09-25 06:12:57.404 269 11801.22 201.68 52544.66 88888.00 2016-09-25 06:12:57.904 269 11801.17 201.69 52544.67 88888.00 2016-09-25 06:12:58.404 269 11801.16 201.70 52544.63 88888.00 2016-09-25 06:12:58.904 269 11801.20 201.70 52544.66 88888.00 2016-09-25 06:12:59.404 269 11801.22 201.72 52544.68 88888.00 2016-09-25 06:12:59.904 269 11801.22 201.72 52544.67 88888.00 2016-09-25 06:13:00.404 269 11801.21 201.70 52544.68 88888.00 2016-09-25 06:13:00.904 269 11801.21 201.72 52544.67 88888.00 2016-09-25 06:13:01.404 269 11801.17 201.73 52544.64 88888.00 2016-09-25 06:13:01.904 269 11801.19 201.72 52544.64 88888.00 2016-09-25 06:13:02.404 269 11801.15 201.70 52544.64 88888.00 2016-09-25 06:13:02.904 269 11801.16 201.71 52544.64 88888.00 2016-09-25 06:13:03.404 269 11801.21 201.73 52544.67 88888.00 2016-09-25 06:13:03.904 269 11801.20 201.71 52544.68 88888.00 2016-09-25 06:13:04.404 269 11801.17 201.70 52544.70 88888.00 2016-09-25 06:13:04.904 269 11801.20 201.72 52544.72 88888.00 2016-09-25 06:13:05.404 269 11801.19 201.72 52544.68 88888.00 2016-09-25 06:13:05.904 269 11801.19 201.73 52544.68 88888.00 2016-09-25 06:13:06.404 269 11801.21 201.73 52544.68 88888.00 2016-09-25 06:13:06.904 269 11801.19 201.72 52544.68 88888.00 2016-09-25 06:13:07.404 269 11801.15 201.71 52544.68 88888.00 2016-09-25 06:13:07.904 269 11801.19 201.71 52544.66 88888.00 2016-09-25 06:13:08.404 269 11801.20 201.71 52544.65 88888.00 2016-09-25 06:13:08.904 269 11801.17 201.69 52544.65 88888.00 2016-09-25 06:13:09.404 269 11801.16 201.70 52544.66 88888.00 2016-09-25 06:13:09.904 269 11801.14 201.72 52544.68 88888.00 2016-09-25 06:13:10.404 269 11801.15 201.71 52544.66 88888.00 2016-09-25 06:13:10.904 269 11801.16 201.73 52544.67 88888.00 2016-09-25 06:13:11.404 269 11801.13 201.76 52544.65 88888.00 2016-09-25 06:13:11.904 269 11801.11 201.75 52544.68 88888.00 2016-09-25 06:13:12.404 269 11801.07 201.77 52544.68 88888.00 2016-09-25 06:13:12.904 269 11801.07 201.79 52544.67 88888.00 2016-09-25 06:13:13.404 269 11801.08 201.80 52544.63 88888.00 2016-09-25 06:13:13.904 269 11801.06 201.82 52544.61 88888.00 2016-09-25 06:13:14.404 269 11801.06 201.81 52544.59 88888.00 2016-09-25 06:13:14.904 269 11801.08 201.81 52544.57 88888.00 2016-09-25 06:13:15.404 269 11801.06 201.77 52544.58 88888.00 2016-09-25 06:13:15.904 269 11801.07 201.73 52544.58 88888.00 2016-09-25 06:13:16.404 269 11801.11 201.75 52544.57 88888.00 2016-09-25 06:13:16.904 269 11801.08 201.75 52544.57 88888.00 2016-09-25 06:13:17.404 269 11801.04 201.77 52544.59 88888.00 2016-09-25 06:13:17.904 269 11801.08 201.77 52544.59 88888.00 2016-09-25 06:13:18.404 269 11801.12 201.77 52544.58 88888.00 2016-09-25 06:13:18.904 269 11801.09 201.73 52544.59 88888.00 2016-09-25 06:13:19.404 269 11801.09 201.68 52544.56 88888.00 2016-09-25 06:13:19.904 269 11801.07 201.70 52544.58 88888.00 2016-09-25 06:13:20.404 269 11801.06 201.70 52544.60 88888.00 2016-09-25 06:13:20.904 269 11801.05 201.67 52544.59 88888.00 2016-09-25 06:13:21.404 269 11801.06 201.70 52544.61 88888.00 2016-09-25 06:13:21.904 269 11801.07 201.75 52544.61 88888.00 2016-09-25 06:13:22.404 269 11801.07 201.73 52544.60 88888.00 2016-09-25 06:13:22.904 269 11801.07 201.71 52544.59 88888.00 2016-09-25 06:13:23.404 269 11801.07 201.71 52544.57 88888.00 2016-09-25 06:13:23.904 269 11801.09 201.70 52544.55 88888.00 2016-09-25 06:13:24.404 269 11801.09 201.69 52544.52 88888.00 2016-09-25 06:13:24.904 269 11801.07 201.73 52544.52 88888.00 2016-09-25 06:13:25.404 269 11801.09 201.71 52544.55 88888.00 2016-09-25 06:13:25.904 269 11801.03 201.70 52544.56 88888.00 2016-09-25 06:13:26.405 269 11801.02 201.72 52544.59 88888.00 2016-09-25 06:13:26.905 269 11801.04 201.70 52544.60 88888.00 2016-09-25 06:13:27.405 269 11801.08 201.69 52544.59 88888.00 2016-09-25 06:13:27.905 269 11801.08 201.67 52544.56 88888.00 2016-09-25 06:13:28.405 269 11801.12 201.69 52544.56 88888.00 2016-09-25 06:13:28.905 269 11801.08 201.69 52544.58 88888.00 2016-09-25 06:13:29.405 269 11801.08 201.68 52544.57 88888.00 2016-09-25 06:13:29.905 269 11801.14 201.68 52544.56 88888.00 2016-09-25 06:13:30.405 269 11801.17 201.68 52544.51 88888.00 2016-09-25 06:13:30.905 269 11801.17 201.71 52544.54 88888.00 2016-09-25 06:13:31.405 269 11801.20 201.75 52544.52 88888.00 2016-09-25 06:13:31.905 269 11801.20 201.72 52544.51 88888.00 2016-09-25 06:13:32.405 269 11801.19 201.69 52544.51 88888.00 2016-09-25 06:13:32.905 269 11801.17 201.68 52544.50 88888.00 2016-09-25 06:13:33.405 269 11801.16 201.65 52544.52 88888.00 2016-09-25 06:13:33.905 269 11801.16 201.67 52544.54 88888.00 2016-09-25 06:13:34.405 269 11801.13 201.66 52544.58 88888.00 2016-09-25 06:13:34.905 269 11801.15 201.62 52544.56 88888.00 2016-09-25 06:13:35.405 269 11801.19 201.59 52544.51 88888.00 2016-09-25 06:13:35.905 269 11801.19 201.59 52544.48 88888.00 2016-09-25 06:13:36.405 269 11801.16 201.63 52544.47 88888.00 2016-09-25 06:13:36.905 269 11801.13 201.66 52544.50 88888.00 2016-09-25 06:13:37.405 269 11801.11 201.66 52544.56 88888.00 2016-09-25 06:13:37.905 269 11801.12 201.70 52544.54 88888.00 2016-09-25 06:13:38.405 269 11801.13 201.70 52544.50 88888.00 2016-09-25 06:13:38.905 269 11801.14 201.70 52544.52 88888.00 2016-09-25 06:13:39.405 269 11801.12 201.69 52544.51 88888.00 2016-09-25 06:13:39.905 269 11801.14 201.67 52544.51 88888.00 2016-09-25 06:13:40.405 269 11801.19 201.69 52544.47 88888.00 2016-09-25 06:13:40.905 269 11801.20 201.67 52544.42 88888.00 2016-09-25 06:13:41.405 269 11801.17 201.68 52544.46 88888.00 2016-09-25 06:13:41.905 269 11801.12 201.70 52544.50 88888.00 2016-09-25 06:13:42.405 269 11801.12 201.70 52544.51 88888.00 2016-09-25 06:13:42.905 269 11801.13 201.72 52544.54 88888.00 2016-09-25 06:13:43.405 269 11801.14 201.71 52544.54 88888.00 2016-09-25 06:13:43.905 269 11801.14 201.68 52544.54 88888.00 2016-09-25 06:13:44.405 269 11801.11 201.67 52544.51 88888.00 2016-09-25 06:13:44.905 269 11801.08 201.70 52544.50 88888.00 2016-09-25 06:13:45.405 269 11801.08 201.71 52544.50 88888.00 2016-09-25 06:13:45.905 269 11801.08 201.71 52544.52 88888.00 2016-09-25 06:13:46.405 269 11801.08 201.71 52544.51 88888.00 2016-09-25 06:13:46.905 269 11801.09 201.71 52544.50 88888.00 2016-09-25 06:13:47.405 269 11801.08 201.75 52544.50 88888.00 2016-09-25 06:13:47.905 269 11801.08 201.76 52544.51 88888.00 2016-09-25 06:13:48.405 269 11801.08 201.77 52544.54 88888.00 2016-09-25 06:13:48.905 269 11801.06 201.79 52544.51 88888.00 2016-09-25 06:13:49.405 269 11801.07 201.78 52544.52 88888.00 2016-09-25 06:13:49.905 269 11801.11 201.78 52544.50 88888.00 2016-09-25 06:13:50.405 269 11801.12 201.80 52544.47 88888.00 2016-09-25 06:13:50.905 269 11801.08 201.79 52544.41 88888.00 2016-09-25 06:13:51.405 269 11801.08 201.80 52544.43 88888.00 2016-09-25 06:13:51.905 269 11801.06 201.81 52544.46 88888.00 2016-09-25 06:13:52.405 269 11801.08 201.79 52544.47 88888.00 2016-09-25 06:13:52.905 269 11801.08 201.76 52544.50 88888.00 2016-09-25 06:13:53.405 269 11801.12 201.73 52544.48 88888.00 2016-09-25 06:13:53.905 269 11801.13 201.71 52544.46 88888.00 2016-09-25 06:13:54.405 269 11801.12 201.72 52544.48 88888.00 2016-09-25 06:13:54.905 269 11801.14 201.79 52544.46 88888.00 2016-09-25 06:13:55.405 269 11801.11 201.76 52544.43 88888.00 2016-09-25 06:13:55.905 269 11801.09 201.75 52544.41 88888.00 2016-09-25 06:13:56.405 269 11801.11 201.73 52544.41 88888.00 2016-09-25 06:13:56.905 269 11801.07 201.77 52544.43 88888.00 2016-09-25 06:13:57.405 269 11801.06 201.77 52544.45 88888.00 2016-09-25 06:13:57.905 269 11801.08 201.79 52544.42 88888.00 2016-09-25 06:13:58.405 269 11801.07 201.79 52544.42 88888.00 2016-09-25 06:13:58.905 269 11801.05 201.80 52544.45 88888.00 2016-09-25 06:13:59.405 269 11801.07 201.76 52544.49 88888.00 2016-09-25 06:13:59.905 269 11801.05 201.75 52544.50 88888.00 2016-09-25 06:14:00.405 269 11801.08 201.73 52544.56 88888.00 2016-09-25 06:14:00.905 269 11801.07 201.75 52544.56 88888.00 2016-09-25 06:14:01.405 269 11801.07 201.73 52544.56 88888.00 2016-09-25 06:14:01.905 269 11801.08 201.71 52544.50 88888.00 2016-09-25 06:14:02.405 269 11801.08 201.72 52544.52 88888.00 2016-09-25 06:14:02.905 269 11801.06 201.70 52544.51 88888.00 2016-09-25 06:14:03.405 269 11801.06 201.70 52544.50 88888.00 2016-09-25 06:14:03.905 269 11801.07 201.69 52544.50 88888.00 2016-09-25 06:14:04.405 269 11801.08 201.70 52544.52 88888.00 2016-09-25 06:14:04.905 269 11801.09 201.73 52544.49 88888.00 2016-09-25 06:14:05.405 269 11801.11 201.73 52544.48 88888.00 2016-09-25 06:14:05.905 269 11801.13 201.71 52544.45 88888.00 2016-09-25 06:14:06.405 269 11801.12 201.71 52544.42 88888.00 2016-09-25 06:14:06.905 269 11801.14 201.72 52544.43 88888.00 2016-09-25 06:14:07.405 269 11801.16 201.73 52544.46 88888.00 2016-09-25 06:14:07.905 269 11801.12 201.70 52544.47 88888.00 2016-09-25 06:14:08.405 269 11801.11 201.71 52544.47 88888.00 2016-09-25 06:14:08.905 269 11801.12 201.71 52544.46 88888.00 2016-09-25 06:14:09.405 269 11801.15 201.70 52544.47 88888.00 2016-09-25 06:14:09.905 269 11801.15 201.69 52544.43 88888.00 2016-09-25 06:14:10.405 269 11801.12 201.69 52544.45 88888.00 2016-09-25 06:14:10.905 269 11801.12 201.71 52544.47 88888.00 2016-09-25 06:14:11.405 269 11801.11 201.71 52544.48 88888.00 2016-09-25 06:14:11.905 269 11801.12 201.75 52544.52 88888.00 2016-09-25 06:14:12.405 269 11801.09 201.75 52544.54 88888.00 2016-09-25 06:14:12.905 269 11801.08 201.73 52544.50 88888.00 2016-09-25 06:14:13.405 269 11801.08 201.71 52544.50 88888.00 2016-09-25 06:14:13.905 269 11801.09 201.72 52544.52 88888.00 2016-09-25 06:14:14.405 269 11801.09 201.73 52544.55 88888.00 2016-09-25 06:14:14.905 269 11801.08 201.75 52544.51 88888.00 2016-09-25 06:14:15.405 269 11801.06 201.70 52544.50 88888.00 2016-09-25 06:14:15.905 269 11801.05 201.70 52544.50 88888.00 2016-09-25 06:14:16.405 269 11801.03 201.71 52544.54 88888.00 2016-09-25 06:14:16.905 269 11801.02 201.72 52544.50 88888.00 2016-09-25 06:14:17.405 269 11801.03 201.73 52544.48 88888.00 2016-09-25 06:14:17.905 269 11801.03 201.71 52544.48 88888.00 2016-09-25 06:14:18.405 269 11801.02 201.76 52544.50 88888.00 2016-09-25 06:14:18.905 269 11801.03 201.78 52544.51 88888.00 2016-09-25 06:14:19.405 269 11801.02 201.79 52544.52 88888.00 2016-09-25 06:14:19.905 269 11801.02 201.78 52544.50 88888.00 2016-09-25 06:14:20.405 269 11800.99 201.78 52544.51 88888.00 2016-09-25 06:14:20.905 269 11800.98 201.78 52544.54 88888.00 2016-09-25 06:14:21.405 269 11800.90 201.79 52544.55 88888.00 2016-09-25 06:14:21.905 269 11800.89 201.79 52544.55 88888.00 2016-09-25 06:14:22.405 269 11800.90 201.82 52544.54 88888.00 2016-09-25 06:14:22.905 269 11800.90 201.84 52544.55 88888.00 2016-09-25 06:14:23.405 269 11800.95 201.87 52544.55 88888.00 2016-09-25 06:14:23.905 269 11800.97 201.82 52544.49 88888.00 2016-09-25 06:14:24.405 269 11800.99 201.80 52544.52 88888.00 2016-09-25 06:14:24.905 269 11800.97 201.81 52544.50 88888.00 2016-09-25 06:14:25.405 269 11800.96 201.81 52544.51 88888.00 2016-09-25 06:14:25.905 269 11800.93 201.87 52544.55 88888.00 2016-09-25 06:14:26.405 269 11800.94 201.90 52544.56 88888.00 2016-09-25 06:14:26.905 269 11800.98 201.91 52544.56 88888.00 2016-09-25 06:14:27.405 269 11800.97 201.90 52544.52 88888.00 2016-09-25 06:14:27.905 269 11800.93 201.90 52544.52 88888.00 2016-09-25 06:14:28.405 269 11800.90 201.89 52544.52 88888.00 2016-09-25 06:14:28.905 269 11800.95 201.89 52544.52 88888.00 2016-09-25 06:14:29.405 269 11800.95 201.92 52544.51 88888.00 2016-09-25 06:14:29.905 269 11800.94 201.95 52544.47 88888.00 2016-09-25 06:14:30.405 269 11800.96 201.95 52544.48 88888.00 2016-09-25 06:14:30.905 269 11800.98 201.95 52544.46 88888.00 2016-09-25 06:14:31.405 269 11800.98 201.90 52544.47 88888.00 2016-09-25 06:14:31.905 269 11801.00 201.92 52544.46 88888.00 2016-09-25 06:14:32.405 269 11801.00 201.92 52544.47 88888.00 2016-09-25 06:14:32.905 269 11801.05 201.92 52544.43 88888.00 2016-09-25 06:14:33.405 269 11801.04 201.91 52544.42 88888.00 2016-09-25 06:14:33.905 269 11801.03 201.89 52544.43 88888.00 2016-09-25 06:14:34.405 269 11801.00 201.91 52544.42 88888.00 2016-09-25 06:14:34.905 269 11801.00 201.96 52544.46 88888.00 2016-09-25 06:14:35.405 269 11801.00 201.96 52544.43 88888.00 2016-09-25 06:14:35.905 269 11800.99 201.92 52544.43 88888.00 2016-09-25 06:14:36.405 269 11800.97 201.92 52544.41 88888.00 2016-09-25 06:14:36.905 269 11800.97 201.96 52544.43 88888.00 2016-09-25 06:14:37.405 269 11800.98 201.99 52544.45 88888.00 2016-09-25 06:14:37.905 269 11800.99 202.00 52544.42 88888.00 2016-09-25 06:14:38.405 269 11801.04 202.01 52544.41 88888.00 2016-09-25 06:14:38.905 269 11801.04 202.02 52544.43 88888.00 2016-09-25 06:14:39.405 269 11801.02 201.99 52544.45 88888.00 2016-09-25 06:14:39.905 269 11801.02 201.97 52544.46 88888.00 2016-09-25 06:14:40.405 269 11800.99 201.99 52544.47 88888.00 2016-09-25 06:14:40.905 269 11801.00 201.99 52544.47 88888.00 2016-09-25 06:14:41.405 269 11800.99 201.98 52544.46 88888.00 2016-09-25 06:14:41.905 269 11800.90 201.99 52544.46 88888.00 2016-09-25 06:14:42.405 269 11800.88 201.98 52544.45 88888.00 2016-09-25 06:14:42.905 269 11800.93 201.96 52544.45 88888.00 2016-09-25 06:14:43.405 269 11800.94 201.95 52544.41 88888.00 2016-09-25 06:14:43.905 269 11800.94 201.94 52544.41 88888.00 2016-09-25 06:14:44.405 269 11800.98 201.96 52544.40 88888.00 2016-09-25 06:14:44.905 269 11800.98 202.00 52544.39 88888.00 2016-09-25 06:14:45.405 269 11800.96 202.00 52544.39 88888.00 2016-09-25 06:14:45.905 269 11800.96 202.04 52544.42 88888.00 2016-09-25 06:14:46.405 269 11800.95 202.08 52544.45 88888.00 2016-09-25 06:14:46.905 269 11800.97 202.02 52544.45 88888.00 2016-09-25 06:14:47.405 269 11800.96 202.01 52544.45 88888.00 2016-09-25 06:14:47.905 269 11800.98 201.98 52544.46 88888.00 2016-09-25 06:14:48.405 269 11800.98 201.98 52544.46 88888.00 2016-09-25 06:14:48.905 269 11800.99 202.01 52544.45 88888.00 2016-09-25 06:14:49.405 269 11800.99 202.00 52544.45 88888.00 2016-09-25 06:14:49.905 269 11800.98 201.99 52544.47 88888.00 2016-09-25 06:14:50.405 269 11800.98 202.00 52544.47 88888.00 2016-09-25 06:14:50.905 269 11800.99 201.98 52544.46 88888.00 2016-09-25 06:14:51.405 269 11800.99 202.00 52544.46 88888.00 2016-09-25 06:14:51.905 269 11801.04 202.01 52544.46 88888.00 2016-09-25 06:14:52.405 269 11801.02 202.00 52544.47 88888.00 2016-09-25 06:14:52.905 269 11801.05 201.99 52544.49 88888.00 2016-09-25 06:14:53.405 269 11801.05 201.97 52544.48 88888.00 2016-09-25 06:14:53.905 269 11801.04 201.95 52544.50 88888.00 2016-09-25 06:14:54.405 269 11801.05 202.00 52544.49 88888.00 2016-09-25 06:14:54.905 269 11801.07 201.98 52544.47 88888.00 2016-09-25 06:14:55.405 269 11801.07 202.00 52544.47 88888.00 2016-09-25 06:14:55.905 269 11801.06 202.06 52544.46 88888.00 2016-09-25 06:14:56.405 269 11801.05 202.04 52544.47 88888.00 2016-09-25 06:14:56.905 269 11801.04 201.98 52544.49 88888.00 2016-09-25 06:14:57.405 269 11801.04 201.96 52544.49 88888.00 2016-09-25 06:14:57.905 269 11801.04 201.97 52544.46 88888.00 2016-09-25 06:14:58.405 269 11801.07 201.97 52544.41 88888.00 2016-09-25 06:14:58.905 269 11801.09 201.98 52544.41 88888.00 2016-09-25 06:14:59.405 269 11801.12 201.99 52544.41 88888.00 2016-09-25 06:14:59.905 269 11801.08 202.00 52544.42 88888.00 2016-09-25 06:15:00.405 269 11801.08 201.98 52544.41 88888.00 2016-09-25 06:15:00.905 269 11801.13 201.94 52544.42 88888.00 2016-09-25 06:15:01.405 269 11801.12 201.91 52544.41 88888.00 2016-09-25 06:15:01.905 269 11801.11 201.92 52544.41 88888.00 2016-09-25 06:15:02.405 269 11801.13 201.92 52544.43 88888.00 2016-09-25 06:15:02.905 269 11801.08 201.96 52544.46 88888.00 2016-09-25 06:15:03.405 269 11801.08 201.96 52544.47 88888.00 2016-09-25 06:15:03.905 269 11801.09 201.97 52544.49 88888.00 2016-09-25 06:15:04.405 269 11801.08 201.95 52544.45 88888.00 2016-09-25 06:15:04.905 269 11801.04 201.96 52544.42 88888.00 2016-09-25 06:15:05.405 269 11801.05 201.96 52544.45 88888.00 2016-09-25 06:15:05.905 269 11801.08 201.95 52544.48 88888.00 2016-09-25 06:15:06.405 269 11801.06 201.91 52544.49 88888.00 2016-09-25 06:15:06.905 269 11801.00 201.95 52544.49 88888.00 2016-09-25 06:15:07.405 269 11800.97 201.92 52544.54 88888.00 2016-09-25 06:15:07.905 269 11800.96 201.91 52544.54 88888.00 2016-09-25 06:15:08.405 269 11800.98 201.92 52544.52 88888.00 2016-09-25 06:15:08.905 269 11801.03 201.94 52544.50 88888.00 2016-09-25 06:15:09.405 269 11801.03 201.94 52544.48 88888.00 2016-09-25 06:15:09.905 269 11801.06 201.94 52544.48 88888.00 2016-09-25 06:15:10.405 269 11801.07 201.97 52544.48 88888.00 2016-09-25 06:15:10.905 269 11801.00 201.99 52544.51 88888.00 2016-09-25 06:15:11.405 269 11801.02 201.99 52544.54 88888.00 2016-09-25 06:15:11.905 269 11800.99 202.00 52544.54 88888.00 2016-09-25 06:15:12.405 269 11800.93 202.00 52544.52 88888.00 2016-09-25 06:15:12.905 269 11800.97 202.00 52544.50 88888.00 2016-09-25 06:15:13.405 269 11800.94 202.06 52544.55 88888.00 2016-09-25 06:15:13.905 269 11800.96 202.06 52544.50 88888.00 2016-09-25 06:15:14.405 269 11800.99 202.04 52544.50 88888.00 2016-09-25 06:15:14.905 269 11800.99 202.07 52544.52 88888.00 2016-09-25 06:15:15.405 269 11800.98 202.06 52544.55 88888.00 2016-09-25 06:15:15.905 269 11800.98 202.02 52544.54 88888.00 2016-09-25 06:15:16.405 269 11801.03 201.97 52544.55 88888.00 2016-09-25 06:15:16.905 269 11801.03 201.99 52544.54 88888.00 2016-09-25 06:15:17.405 269 11801.02 202.05 52544.52 88888.00 2016-09-25 06:15:17.905 269 11800.99 202.02 52544.54 88888.00 2016-09-25 06:15:18.405 269 11801.03 202.02 52544.52 88888.00 2016-09-25 06:15:18.905 269 11800.99 202.00 52544.50 88888.00 2016-09-25 06:15:19.405 269 11800.98 201.99 52544.50 88888.00 2016-09-25 06:15:19.905 269 11801.00 201.99 52544.50 88888.00 2016-09-25 06:15:20.405 269 11800.98 202.01 52544.54 88888.00 2016-09-25 06:15:20.905 269 11800.95 202.05 52544.57 88888.00 2016-09-25 06:15:21.405 269 11800.94 202.08 52544.57 88888.00 2016-09-25 06:15:21.905 269 11800.93 202.08 52544.58 88888.00 2016-09-25 06:15:22.405 269 11800.93 202.07 52544.56 88888.00 2016-09-25 06:15:22.905 269 11800.90 202.05 52544.56 88888.00 2016-09-25 06:15:23.405 269 11800.93 202.04 52544.55 88888.00 2016-09-25 06:15:23.905 269 11800.96 202.05 52544.55 88888.00 2016-09-25 06:15:24.405 269 11800.97 202.02 52544.59 88888.00 2016-09-25 06:15:24.905 269 11800.95 202.06 52544.64 88888.00 2016-09-25 06:15:25.405 269 11801.06 202.04 52544.56 88888.00 2016-09-25 06:15:25.905 269 11801.08 202.05 52544.51 88888.00 2016-09-25 06:15:26.405 269 11800.96 202.09 52544.56 88888.00 2016-09-25 06:15:26.905 269 11800.86 202.09 52544.59 88888.00 2016-09-25 06:15:27.405 269 11800.87 202.10 52544.63 88888.00 2016-09-25 06:15:27.905 269 11800.90 202.09 52544.60 88888.00 2016-09-25 06:15:28.405 269 11800.93 202.06 52544.58 88888.00 2016-09-25 06:15:28.905 269 11800.94 202.08 52544.60 88888.00 2016-09-25 06:15:29.405 269 11800.91 202.12 52544.61 88888.00 2016-09-25 06:15:29.905 269 11800.89 202.11 52544.60 88888.00 2016-09-25 06:15:30.405 269 11800.89 202.11 52544.58 88888.00 2016-09-25 06:15:30.905 269 11800.89 202.11 52544.59 88888.00 2016-09-25 06:15:31.405 269 11800.88 202.12 52544.60 88888.00 2016-09-25 06:15:31.905 269 11800.89 202.11 52544.60 88888.00 2016-09-25 06:15:32.405 269 11800.89 202.10 52544.60 88888.00 2016-09-25 06:15:32.905 269 11800.90 202.09 52544.57 88888.00 2016-09-25 06:15:33.405 269 11800.91 202.07 52544.55 88888.00 2016-09-25 06:15:33.905 269 11800.94 202.07 52544.55 88888.00 2016-09-25 06:15:34.405 269 11800.91 202.07 52544.54 88888.00 2016-09-25 06:15:34.905 269 11800.94 202.07 52544.56 88888.00 2016-09-25 06:15:35.405 269 11800.94 202.04 52544.58 88888.00 2016-09-25 06:15:35.905 269 11800.95 202.01 52544.59 88888.00 2016-09-25 06:15:36.405 269 11800.91 202.05 52544.63 88888.00 2016-09-25 06:15:36.905 269 11800.90 202.04 52544.63 88888.00 2016-09-25 06:15:37.405 269 11800.93 202.04 52544.65 88888.00 2016-09-25 06:15:37.905 269 11800.90 202.01 52544.65 88888.00 2016-09-25 06:15:38.405 269 11800.90 202.04 52544.66 88888.00 2016-09-25 06:15:38.905 269 11800.88 202.02 52544.64 88888.00 2016-09-25 06:15:39.405 269 11800.88 202.04 52544.64 88888.00 2016-09-25 06:15:39.905 269 11800.91 202.04 52544.57 88888.00 2016-09-25 06:15:40.405 269 11800.94 202.07 52544.56 88888.00 2016-09-25 06:15:40.905 269 11800.96 202.09 52544.59 88888.00 2016-09-25 06:15:41.405 269 11800.99 202.07 52544.59 88888.00 2016-09-25 06:15:41.905 269 11800.97 202.07 52544.59 88888.00 2016-09-25 06:15:42.405 269 11800.98 202.09 52544.58 88888.00 2016-09-25 06:15:42.905 269 11800.98 202.09 52544.61 88888.00 2016-09-25 06:15:43.405 269 11800.95 202.10 52544.59 88888.00 2016-09-25 06:15:43.905 269 11800.95 202.11 52544.57 88888.00 2016-09-25 06:15:44.405 269 11800.97 202.12 52544.60 88888.00 2016-09-25 06:15:44.905 269 11800.99 202.08 52544.64 88888.00 2016-09-25 06:15:45.405 269 11801.02 202.06 52544.66 88888.00 2016-09-25 06:15:45.905 269 11800.96 202.04 52544.63 88888.00 2016-09-25 06:15:46.405 269 11800.93 202.04 52544.57 88888.00 2016-09-25 06:15:46.905 269 11800.93 202.05 52544.56 88888.00 2016-09-25 06:15:47.405 269 11800.94 202.06 52544.55 88888.00 2016-09-25 06:15:47.905 269 11800.90 202.04 52544.60 88888.00 2016-09-25 06:15:48.405 269 11800.90 202.04 52544.63 88888.00 2016-09-25 06:15:48.905 269 11800.90 202.06 52544.61 88888.00 2016-09-25 06:15:49.405 269 11800.89 202.05 52544.58 88888.00 2016-09-25 06:15:49.905 269 11800.91 202.06 52544.59 88888.00 2016-09-25 06:15:50.405 269 11800.94 202.06 52544.58 88888.00 2016-09-25 06:15:50.905 269 11800.97 202.07 52544.58 88888.00 2016-09-25 06:15:51.405 269 11800.97 202.05 52544.57 88888.00 2016-09-25 06:15:51.905 269 11800.98 202.07 52544.54 88888.00 2016-09-25 06:15:52.405 269 11800.98 202.08 52544.56 88888.00 2016-09-25 06:15:52.905 269 11801.00 202.08 52544.60 88888.00 2016-09-25 06:15:53.405 269 11800.99 202.07 52544.60 88888.00 2016-09-25 06:15:53.905 269 11800.94 202.06 52544.55 88888.00 2016-09-25 06:15:54.405 269 11800.93 202.09 52544.50 88888.00 2016-09-25 06:15:54.905 269 11800.91 202.11 52544.52 88888.00 2016-09-25 06:15:55.405 269 11800.95 202.11 52544.52 88888.00 2016-09-25 06:15:55.905 269 11800.98 202.11 52544.50 88888.00 2016-09-25 06:15:56.405 269 11800.96 202.09 52544.48 88888.00 2016-09-25 06:15:56.905 269 11800.91 202.07 52544.50 88888.00 2016-09-25 06:15:57.405 269 11800.93 202.05 52544.57 88888.00 2016-09-25 06:15:57.905 269 11800.95 202.06 52544.56 88888.00 2016-09-25 06:15:58.405 269 11800.93 202.05 52544.54 88888.00 2016-09-25 06:15:58.905 269 11800.90 202.01 52544.48 88888.00 2016-09-25 06:15:59.405 269 11800.95 202.02 52544.46 88888.00 2016-09-25 06:15:59.905 269 11800.93 202.01 52544.47 88888.00 2016-09-25 06:16:00.405 269 11800.95 201.98 52544.50 88888.00 2016-09-25 06:16:00.905 269 11800.97 201.97 52544.55 88888.00 2016-09-25 06:16:01.406 269 11800.98 201.97 52544.54 88888.00 2016-09-25 06:16:01.906 269 11801.05 202.00 52544.50 88888.00 2016-09-25 06:16:02.406 269 11801.04 201.98 52544.49 88888.00 2016-09-25 06:16:02.906 269 11801.00 201.99 52544.55 88888.00 2016-09-25 06:16:03.406 269 11801.00 202.00 52544.55 88888.00 2016-09-25 06:16:03.906 269 11801.03 201.98 52544.51 88888.00 2016-09-25 06:16:04.406 269 11801.07 201.98 52544.50 88888.00 2016-09-25 06:16:04.906 269 11801.05 201.99 52544.50 88888.00 2016-09-25 06:16:05.406 269 11801.04 201.98 52544.54 88888.00 2016-09-25 06:16:05.906 269 11801.07 201.94 52544.55 88888.00 2016-09-25 06:16:06.406 269 11801.09 201.96 52544.50 88888.00 2016-09-25 06:16:06.906 269 11801.08 201.97 52544.54 88888.00 2016-09-25 06:16:07.406 269 11801.03 202.00 52544.55 88888.00 2016-09-25 06:16:07.906 269 11801.03 201.96 52544.55 88888.00 2016-09-25 06:16:08.406 269 11801.08 201.96 52544.52 88888.00 2016-09-25 06:16:08.906 269 11801.07 201.94 52544.52 88888.00 2016-09-25 06:16:09.406 269 11801.08 201.92 52544.51 88888.00 2016-09-25 06:16:09.906 269 11801.05 201.91 52544.51 88888.00 2016-09-25 06:16:10.406 269 11801.04 201.94 52544.51 88888.00 2016-09-25 06:16:10.906 269 11801.07 201.94 52544.49 88888.00 2016-09-25 06:16:11.406 269 11801.07 201.96 52544.48 88888.00 2016-09-25 06:16:11.906 269 11801.03 201.95 52544.50 88888.00 2016-09-25 06:16:12.406 269 11801.06 201.94 52544.50 88888.00 2016-09-25 06:16:12.906 269 11801.06 201.91 52544.47 88888.00 2016-09-25 06:16:13.406 269 11801.09 201.94 52544.42 88888.00 2016-09-25 06:16:13.906 269 11801.07 201.94 52544.45 88888.00 2016-09-25 06:16:14.406 269 11801.07 201.97 52544.42 88888.00 2016-09-25 06:16:14.906 269 11801.04 202.02 52544.46 88888.00 2016-09-25 06:16:15.406 269 11800.99 202.00 52544.50 88888.00 2016-09-25 06:16:15.906 269 11800.95 201.96 52544.50 88888.00 2016-09-25 06:16:16.406 269 11800.95 201.96 52544.49 88888.00 2016-09-25 06:16:16.906 269 11800.98 201.95 52544.49 88888.00 2016-09-25 06:16:17.406 269 11800.98 201.92 52544.49 88888.00 2016-09-25 06:16:17.906 269 11801.00 201.94 52544.51 88888.00 2016-09-25 06:16:18.406 269 11801.02 201.98 52544.50 88888.00 2016-09-25 06:16:18.906 269 11801.04 201.94 52544.45 88888.00 2016-09-25 06:16:19.406 269 11801.02 201.94 52544.47 88888.00 2016-09-25 06:16:19.906 269 11800.98 201.99 52544.49 88888.00 2016-09-25 06:16:20.406 269 11800.98 201.99 52544.50 88888.00 2016-09-25 06:16:20.906 269 11801.04 201.95 52544.48 88888.00 2016-09-25 06:16:21.406 269 11801.07 201.92 52544.46 88888.00 2016-09-25 06:16:21.906 269 11801.07 201.94 52544.46 88888.00 2016-09-25 06:16:22.406 269 11801.08 201.96 52544.43 88888.00 2016-09-25 06:16:22.906 269 11801.08 201.99 52544.42 88888.00 2016-09-25 06:16:23.406 269 11801.05 201.98 52544.41 88888.00 2016-09-25 06:16:23.906 269 11801.08 201.96 52544.39 88888.00 2016-09-25 06:16:24.406 269 11801.11 201.94 52544.40 88888.00 2016-09-25 06:16:24.906 269 11801.08 201.97 52544.40 88888.00 2016-09-25 06:16:25.406 269 11801.07 201.97 52544.39 88888.00 2016-09-25 06:16:25.906 269 11801.09 201.95 52544.39 88888.00 2016-09-25 06:16:26.406 269 11801.12 201.92 52544.37 88888.00 2016-09-25 06:16:26.906 269 11801.15 201.92 52544.34 88888.00 2016-09-25 06:16:27.406 269 11801.12 201.95 52544.35 88888.00 2016-09-25 06:16:27.906 269 11801.12 201.94 52544.37 88888.00 2016-09-25 06:16:28.406 269 11801.11 201.92 52544.39 88888.00 2016-09-25 06:16:28.906 269 11801.09 201.89 52544.39 88888.00 2016-09-25 06:16:29.406 269 11801.08 201.90 52544.39 88888.00 2016-09-25 06:16:29.906 269 11801.08 201.92 52544.39 88888.00 2016-09-25 06:16:30.406 269 11801.13 201.92 52544.42 88888.00 2016-09-25 06:16:30.906 269 11801.14 201.95 52544.39 88888.00 2016-09-25 06:16:31.406 269 11801.09 201.94 52544.35 88888.00 2016-09-25 06:16:31.906 269 11801.07 201.94 52544.39 88888.00 2016-09-25 06:16:32.406 269 11800.98 201.92 52544.54 88888.00 2016-09-25 06:16:32.906 269 11801.07 201.85 52544.48 88888.00 2016-09-25 06:16:33.406 269 11801.11 201.89 52544.47 88888.00 2016-09-25 06:16:33.906 269 11801.13 201.92 52544.47 88888.00 2016-09-25 06:16:34.406 269 11801.15 201.95 52544.47 88888.00 2016-09-25 06:16:34.906 269 11801.15 201.96 52544.47 88888.00 2016-09-25 06:16:35.406 269 11801.15 201.95 52544.43 88888.00 2016-09-25 06:16:35.906 269 11801.11 201.98 52544.47 88888.00 2016-09-25 06:16:36.406 269 11801.08 201.94 52544.46 88888.00 2016-09-25 06:16:36.906 269 11801.07 201.94 52544.40 88888.00 2016-09-25 06:16:37.406 269 11801.09 201.97 52544.39 88888.00 2016-09-25 06:16:37.906 269 11801.08 201.95 52544.41 88888.00 2016-09-25 06:16:38.406 269 11801.06 201.92 52544.45 88888.00 2016-09-25 06:16:38.906 269 11801.08 201.92 52544.43 88888.00 2016-09-25 06:16:39.406 269 11801.09 201.97 52544.43 88888.00 2016-09-25 06:16:39.906 269 11801.09 201.96 52544.47 88888.00 2016-09-25 06:16:40.406 269 11801.13 201.95 52544.46 88888.00 2016-09-25 06:16:40.906 269 11801.05 201.97 52544.55 88888.00 2016-09-25 06:16:41.406 269 11801.03 201.98 52544.58 88888.00 2016-09-25 06:16:41.906 269 11801.04 201.98 52544.55 88888.00 2016-09-25 06:16:42.406 269 11801.09 201.98 52544.47 88888.00 2016-09-25 06:16:42.906 269 11801.17 201.95 52544.42 88888.00 2016-09-25 06:16:43.406 269 11801.19 201.90 52544.41 88888.00 2016-09-25 06:16:43.906 269 11801.19 201.90 52544.41 88888.00 2016-09-25 06:16:44.406 269 11801.14 201.92 52544.47 88888.00 2016-09-25 06:16:44.906 269 11801.16 201.95 52544.41 88888.00 2016-09-25 06:16:45.406 269 11801.19 201.96 52544.39 88888.00 2016-09-25 06:16:45.906 269 11801.19 201.98 52544.41 88888.00 2016-09-25 06:16:46.406 269 11801.15 201.99 52544.43 88888.00 2016-09-25 06:16:46.906 269 11801.21 201.97 52544.46 88888.00 2016-09-25 06:16:47.406 269 11801.22 201.96 52544.50 88888.00 2016-09-25 06:16:47.906 269 11801.15 201.98 52544.57 88888.00 2016-09-25 06:16:48.406 269 11801.17 202.00 52544.56 88888.00 2016-09-25 06:16:48.906 269 11801.14 201.98 52544.51 88888.00 2016-09-25 06:16:49.406 269 11801.15 201.95 52544.50 88888.00 2016-09-25 06:16:49.906 269 11801.23 201.92 52544.49 88888.00 2016-09-25 06:16:50.406 269 11801.24 201.91 52544.41 88888.00 2016-09-25 06:16:50.906 269 11801.26 201.90 52544.38 88888.00 2016-09-25 06:16:51.406 269 11801.23 201.88 52544.42 88888.00 2016-09-25 06:16:51.906 269 11801.22 201.89 52544.47 88888.00 2016-09-25 06:16:52.406 269 11801.21 201.90 52544.48 88888.00 2016-09-25 06:16:52.906 269 11801.23 201.91 52544.45 88888.00 2016-09-25 06:16:53.406 269 11801.26 201.90 52544.40 88888.00 2016-09-25 06:16:53.906 269 11801.28 201.92 52544.35 88888.00 2016-09-25 06:16:54.406 269 11801.26 201.99 52544.33 88888.00 2016-09-25 06:16:54.906 269 11801.26 201.98 52544.32 88888.00 2016-09-25 06:16:55.406 269 11801.28 201.92 52544.30 88888.00 2016-09-25 06:16:55.906 269 11801.26 201.88 52544.26 88888.00 2016-09-25 06:16:56.406 269 11801.28 201.89 52544.29 88888.00 2016-09-25 06:16:56.906 269 11801.30 201.94 52544.33 88888.00 2016-09-25 06:16:57.406 269 11801.28 201.97 52544.33 88888.00 2016-09-25 06:16:57.906 269 11801.30 201.96 52544.32 88888.00 2016-09-25 06:16:58.406 269 11801.28 201.94 52544.30 88888.00 2016-09-25 06:16:58.906 269 11801.28 201.98 52544.30 88888.00 2016-09-25 06:16:59.406 269 11801.26 202.00 52544.32 88888.00 2016-09-25 06:16:59.906 269 11801.26 201.96 52544.30 88888.00 2016-09-25 06:17:00.406 269 11801.26 201.89 52544.26 88888.00 2016-09-25 06:17:00.906 269 11801.26 201.92 52544.28 88888.00 2016-09-25 06:17:01.406 269 11801.25 202.00 52544.29 88888.00 2016-09-25 06:17:01.906 269 11801.24 202.05 52544.31 88888.00 2016-09-25 06:17:02.406 269 11801.22 202.02 52544.32 88888.00 2016-09-25 06:17:02.906 269 11801.22 202.01 52544.30 88888.00 2016-09-25 06:17:03.406 269 11801.24 202.02 52544.26 88888.00 2016-09-25 06:17:03.906 269 11801.24 202.05 52544.24 88888.00 2016-09-25 06:17:04.406 269 11801.24 202.01 52544.24 88888.00 2016-09-25 06:17:04.906 269 11801.23 201.99 52544.32 88888.00 2016-09-25 06:17:05.406 269 11801.24 201.95 52544.32 88888.00 2016-09-25 06:17:05.906 269 11801.24 201.98 52544.29 88888.00 2016-09-25 06:17:06.406 269 11801.20 202.06 52544.34 88888.00 2016-09-25 06:17:06.906 269 11801.20 202.04 52544.34 88888.00 2016-09-25 06:17:07.406 269 11801.20 202.00 52544.38 88888.00 2016-09-25 06:17:07.906 269 11801.22 202.00 52544.45 88888.00 2016-09-25 06:17:08.406 269 11801.20 201.99 52544.46 88888.00 2016-09-25 06:17:08.906 269 11801.16 202.04 52544.47 88888.00 2016-09-25 06:17:09.406 269 11801.14 202.04 52544.46 88888.00 2016-09-25 06:17:09.906 269 11801.13 202.09 52544.42 88888.00 2016-09-25 06:17:10.406 269 11801.12 202.07 52544.45 88888.00 2016-09-25 06:17:10.906 269 11801.09 202.04 52544.49 88888.00 2016-09-25 06:17:11.406 269 11801.09 201.98 52544.46 88888.00 2016-09-25 06:17:11.906 269 11801.09 201.97 52544.45 88888.00 2016-09-25 06:17:12.406 269 11801.11 201.95 52544.43 88888.00 2016-09-25 06:17:12.906 269 11801.11 201.97 52544.42 88888.00 2016-09-25 06:17:13.406 269 11801.08 202.01 52544.42 88888.00 2016-09-25 06:17:13.906 269 11801.07 202.02 52544.46 88888.00 2016-09-25 06:17:14.406 269 11801.09 202.02 52544.45 88888.00 2016-09-25 06:17:14.906 269 11801.09 202.04 52544.43 88888.00 2016-09-25 06:17:15.406 269 11801.09 202.02 52544.39 88888.00 2016-09-25 06:17:15.906 269 11801.06 202.01 52544.42 88888.00 2016-09-25 06:17:16.406 269 11801.09 202.05 52544.42 88888.00 2016-09-25 06:17:16.906 269 11801.13 202.04 52544.39 88888.00 2016-09-25 06:17:17.406 269 11801.14 202.02 52544.42 88888.00 2016-09-25 06:17:17.906 269 11801.16 202.07 52544.43 88888.00 2016-09-25 06:17:18.406 269 11801.23 202.06 52544.37 88888.00 2016-09-25 06:17:18.906 269 11801.24 202.02 52544.33 88888.00 2016-09-25 06:17:19.406 269 11801.21 201.99 52544.39 88888.00 2016-09-25 06:17:19.906 269 11801.19 202.01 52544.41 88888.00 2016-09-25 06:17:20.406 269 11801.20 202.05 52544.40 88888.00 2016-09-25 06:17:20.906 269 11801.24 202.02 52544.38 88888.00 2016-09-25 06:17:21.406 269 11801.26 201.98 52544.34 88888.00 2016-09-25 06:17:21.906 269 11801.22 201.97 52544.37 88888.00 2016-09-25 06:17:22.406 269 11801.19 201.96 52544.38 88888.00 2016-09-25 06:17:22.906 269 11801.22 201.95 52544.35 88888.00 2016-09-25 06:17:23.406 269 11801.24 201.98 52544.32 88888.00 2016-09-25 06:17:23.906 269 11801.25 201.96 52544.32 88888.00 2016-09-25 06:17:24.406 269 11801.22 201.95 52544.33 88888.00 2016-09-25 06:17:24.906 269 11801.22 201.97 52544.38 88888.00 2016-09-25 06:17:25.406 269 11801.23 201.95 52544.38 88888.00 2016-09-25 06:17:25.906 269 11801.24 201.94 52544.39 88888.00 2016-09-25 06:17:26.406 269 11801.30 201.96 52544.32 88888.00 2016-09-25 06:17:26.906 269 11801.37 201.96 52544.25 88888.00 2016-09-25 06:17:27.406 269 11801.35 201.98 52544.31 88888.00 2016-09-25 06:17:27.906 269 11801.34 201.97 52544.31 88888.00 2016-09-25 06:17:28.406 269 11801.39 201.92 52544.26 88888.00 2016-09-25 06:17:28.906 269 11801.38 201.97 52544.22 88888.00 2016-09-25 06:17:29.406 269 11801.40 201.95 52544.20 88888.00 2016-09-25 06:17:29.906 269 11801.38 201.97 52544.22 88888.00 2016-09-25 06:17:30.406 269 11801.38 201.95 52544.23 88888.00 2016-09-25 06:17:30.906 269 11801.39 201.98 52544.22 88888.00 2016-09-25 06:17:31.406 269 11801.40 201.99 52544.22 88888.00 2016-09-25 06:17:31.906 269 11801.40 202.00 52544.25 88888.00 2016-09-25 06:17:32.406 269 11801.38 201.98 52544.28 88888.00 2016-09-25 06:17:32.906 269 11801.37 201.96 52544.28 88888.00 2016-09-25 06:17:33.406 269 11801.33 201.98 52544.31 88888.00 2016-09-25 06:17:33.906 269 11801.38 201.99 52544.31 88888.00 2016-09-25 06:17:34.406 269 11801.37 202.01 52544.33 88888.00 2016-09-25 06:17:34.906 269 11801.37 202.00 52544.29 88888.00 2016-09-25 06:17:35.406 269 11801.38 201.97 52544.22 88888.00 2016-09-25 06:17:35.906 269 11801.41 201.98 52544.23 88888.00 2016-09-25 06:17:36.406 269 11801.42 202.04 52544.23 88888.00 2016-09-25 06:17:36.906 269 11801.43 201.98 52544.21 88888.00 2016-09-25 06:17:37.406 269 11801.47 201.99 52544.23 88888.00 2016-09-25 06:17:37.906 269 11801.44 201.98 52544.24 88888.00 2016-09-25 06:17:38.406 269 11801.39 201.97 52544.23 88888.00 2016-09-25 06:17:38.906 269 11801.39 201.97 52544.22 88888.00 2016-09-25 06:17:39.406 269 11801.40 201.95 52544.21 88888.00 2016-09-25 06:17:39.906 269 11801.40 201.92 52544.23 88888.00 2016-09-25 06:17:40.406 269 11801.38 201.97 52544.26 88888.00 2016-09-25 06:17:40.906 269 11801.37 201.98 52544.25 88888.00 2016-09-25 06:17:41.406 269 11801.35 201.99 52544.28 88888.00 2016-09-25 06:17:41.906 269 11801.38 202.02 52544.25 88888.00 2016-09-25 06:17:42.406 269 11801.40 202.02 52544.25 88888.00 2016-09-25 06:17:42.906 269 11801.38 202.02 52544.28 88888.00 2016-09-25 06:17:43.406 269 11801.40 202.05 52544.24 88888.00 2016-09-25 06:17:43.906 269 11801.38 202.04 52544.24 88888.00 2016-09-25 06:17:44.406 269 11801.39 202.04 52544.25 88888.00 2016-09-25 06:17:44.906 269 11801.37 202.02 52544.22 88888.00 2016-09-25 06:17:45.406 269 11801.40 202.06 52544.21 88888.00 2016-09-25 06:17:45.906 269 11801.39 202.06 52544.25 88888.00 2016-09-25 06:17:46.406 269 11801.43 202.06 52544.25 88888.00 2016-09-25 06:17:46.906 269 11801.44 202.06 52544.23 88888.00 2016-09-25 06:17:47.406 269 11801.40 202.05 52544.24 88888.00 2016-09-25 06:17:47.906 269 11801.42 202.05 52544.23 88888.00 2016-09-25 06:17:48.406 269 11801.37 201.99 52544.24 88888.00 2016-09-25 06:17:48.906 269 11801.38 202.01 52544.26 88888.00 2016-09-25 06:17:49.406 269 11801.44 201.99 52544.29 88888.00 2016-09-25 06:17:49.906 269 11801.44 202.00 52544.25 88888.00 2016-09-25 06:17:50.406 269 11801.43 201.99 52544.26 88888.00 2016-09-25 06:17:50.906 269 11801.44 202.01 52544.28 88888.00 2016-09-25 06:17:51.406 269 11801.44 202.04 52544.24 88888.00 2016-09-25 06:17:51.906 269 11801.44 202.04 52544.23 88888.00 2016-09-25 06:17:52.406 269 11801.47 202.00 52544.24 88888.00 2016-09-25 06:17:52.906 269 11801.46 202.04 52544.25 88888.00 2016-09-25 06:17:53.406 269 11801.46 202.06 52544.28 88888.00 2016-09-25 06:17:53.906 269 11801.48 202.02 52544.29 88888.00 2016-09-25 06:17:54.406 269 11801.52 202.05 52544.24 88888.00 2016-09-25 06:17:54.906 269 11801.53 202.08 52544.22 88888.00 2016-09-25 06:17:55.406 269 11801.50 202.08 52544.20 88888.00 2016-09-25 06:17:55.906 269 11801.47 202.10 52544.19 88888.00 2016-09-25 06:17:56.406 269 11801.51 202.11 52544.16 88888.00 2016-09-25 06:17:56.906 269 11801.50 202.11 52544.20 88888.00 2016-09-25 06:17:57.406 269 11801.49 202.09 52544.25 88888.00 2016-09-25 06:17:57.906 269 11801.49 202.10 52544.23 88888.00 2016-09-25 06:17:58.406 269 11801.53 202.11 52544.14 88888.00 2016-09-25 06:17:58.906 269 11801.52 202.10 52544.15 88888.00 2016-09-25 06:17:59.406 269 11801.49 202.07 52544.16 88888.00 2016-09-25 06:17:59.906 269 11801.52 202.08 52544.20 88888.00 2016-09-25 06:18:00.406 269 11801.55 202.08 52544.23 88888.00 2016-09-25 06:18:00.906 269 11801.53 202.07 52544.25 88888.00 2016-09-25 06:18:01.406 269 11801.52 202.05 52544.29 88888.00 2016-09-25 06:18:01.906 269 11801.56 202.04 52544.24 88888.00 2016-09-25 06:18:02.406 269 11801.58 202.07 52544.16 88888.00 2016-09-25 06:18:02.906 269 11801.58 202.10 52544.17 88888.00 2016-09-25 06:18:03.406 269 11801.58 202.07 52544.19 88888.00 2016-09-25 06:18:03.906 269 11801.57 202.05 52544.20 88888.00 2016-09-25 06:18:04.406 269 11801.53 202.02 52544.23 88888.00 2016-09-25 06:18:04.906 269 11801.49 202.00 52544.24 88888.00 2016-09-25 06:18:05.406 269 11801.44 202.08 52544.26 88888.00 2016-09-25 06:18:05.906 269 11801.48 202.11 52544.29 88888.00 2016-09-25 06:18:06.406 269 11801.48 202.09 52544.28 88888.00 2016-09-25 06:18:06.906 269 11801.50 202.11 52544.30 88888.00 2016-09-25 06:18:07.406 269 11801.52 202.10 52544.23 88888.00 2016-09-25 06:18:07.906 269 11801.55 202.02 52544.17 88888.00 2016-09-25 06:18:08.406 269 11801.55 202.05 52544.22 88888.00 2016-09-25 06:18:08.906 269 11801.51 202.04 52544.20 88888.00 2016-09-25 06:18:09.406 269 11801.50 202.04 52544.21 88888.00 2016-09-25 06:18:09.906 269 11801.55 202.02 52544.21 88888.00 2016-09-25 06:18:10.406 269 11801.53 202.02 52544.17 88888.00 2016-09-25 06:18:10.906 269 11801.53 202.04 52544.19 88888.00 2016-09-25 06:18:11.406 269 11801.61 202.05 52544.15 88888.00 2016-09-25 06:18:11.906 269 11801.60 202.02 52544.16 88888.00 2016-09-25 06:18:12.406 269 11801.63 202.02 52544.15 88888.00 2016-09-25 06:18:12.906 269 11801.65 202.00 52544.12 88888.00 2016-09-25 06:18:13.406 269 11801.63 202.01 52544.12 88888.00 2016-09-25 06:18:13.906 269 11801.63 202.00 52544.12 88888.00 2016-09-25 06:18:14.406 269 11801.64 202.05 52544.12 88888.00 2016-09-25 06:18:14.906 269 11801.65 202.09 52544.16 88888.00 2016-09-25 06:18:15.406 269 11801.64 202.07 52544.17 88888.00 2016-09-25 06:18:15.906 269 11801.65 202.06 52544.15 88888.00 2016-09-25 06:18:16.406 269 11801.63 202.04 52544.15 88888.00 2016-09-25 06:18:16.906 269 11801.63 202.01 52544.16 88888.00 2016-09-25 06:18:17.406 269 11801.65 202.00 52544.20 88888.00 2016-09-25 06:18:17.906 269 11801.68 202.02 52544.20 88888.00 2016-09-25 06:18:18.406 269 11801.70 202.00 52544.16 88888.00 2016-09-25 06:18:18.906 269 11801.70 201.96 52544.19 88888.00 2016-09-25 06:18:19.406 269 11801.69 201.96 52544.17 88888.00 2016-09-25 06:18:19.906 269 11801.65 202.00 52544.19 88888.00 2016-09-25 06:18:20.406 269 11801.63 202.05 52544.22 88888.00 2016-09-25 06:18:20.906 269 11801.65 202.02 52544.21 88888.00 2016-09-25 06:18:21.406 269 11801.67 202.04 52544.15 88888.00 2016-09-25 06:18:21.906 269 11801.66 201.99 52544.12 88888.00 2016-09-25 06:18:22.406 269 11801.67 201.97 52544.16 88888.00 2016-09-25 06:18:22.906 269 11801.65 201.94 52544.16 88888.00 2016-09-25 06:18:23.406 269 11801.65 201.94 52544.13 88888.00 2016-09-25 06:18:23.906 269 11801.67 201.95 52544.11 88888.00 2016-09-25 06:18:24.406 269 11801.66 202.02 52544.13 88888.00 2016-09-25 06:18:24.906 269 11801.65 202.02 52544.15 88888.00 2016-09-25 06:18:25.406 269 11801.72 202.02 52544.16 88888.00 2016-09-25 06:18:25.906 269 11801.72 202.02 52544.13 88888.00 2016-09-25 06:18:26.406 269 11801.68 202.00 52544.13 88888.00 2016-09-25 06:18:26.906 269 11801.63 201.98 52544.16 88888.00 2016-09-25 06:18:27.406 269 11801.64 201.97 52544.21 88888.00 2016-09-25 06:18:27.906 269 11801.64 201.97 52544.21 88888.00 2016-09-25 06:18:28.406 269 11801.61 201.97 52544.20 88888.00 2016-09-25 06:18:28.906 269 11801.64 201.99 52544.19 88888.00 2016-09-25 06:18:29.406 269 11801.66 202.00 52544.17 88888.00 2016-09-25 06:18:29.906 269 11801.73 201.99 52544.19 88888.00 2016-09-25 06:18:30.406 269 11801.70 201.96 52544.14 88888.00 2016-09-25 06:18:30.906 269 11801.72 201.97 52544.12 88888.00 2016-09-25 06:18:31.406 269 11801.72 201.94 52544.16 88888.00 2016-09-25 06:18:31.906 269 11801.67 201.94 52544.19 88888.00 2016-09-25 06:18:32.406 269 11801.63 201.98 52544.14 88888.00 2016-09-25 06:18:32.906 269 11801.61 201.99 52544.15 88888.00 2016-09-25 06:18:33.406 269 11801.63 201.99 52544.17 88888.00 2016-09-25 06:18:33.906 269 11801.63 201.99 52544.19 88888.00 2016-09-25 06:18:34.406 269 11801.61 202.00 52544.20 88888.00 2016-09-25 06:18:34.906 269 11801.60 202.04 52544.19 88888.00 2016-09-25 06:18:35.406 269 11801.58 202.04 52544.21 88888.00 2016-09-25 06:18:35.906 269 11801.65 202.04 52544.16 88888.00 2016-09-25 06:18:36.406 269 11801.65 202.06 52544.16 88888.00 2016-09-25 06:18:36.906 269 11801.61 202.05 52544.17 88888.00 2016-09-25 06:18:37.406 269 11801.59 202.02 52544.17 88888.00 2016-09-25 06:18:37.906 269 11801.59 202.01 52544.21 88888.00 2016-09-25 06:18:38.406 269 11801.58 202.07 52544.28 88888.00 2016-09-25 06:18:38.906 269 11801.55 202.07 52544.30 88888.00 2016-09-25 06:18:39.406 269 11801.48 202.10 52544.32 88888.00 2016-09-25 06:18:39.906 269 11801.46 202.14 52544.32 88888.00 2016-09-25 06:18:40.406 269 11801.46 202.08 52544.33 88888.00 2016-09-25 06:18:40.906 269 11801.48 202.09 52544.32 88888.00 2016-09-25 06:18:41.406 269 11801.48 202.06 52544.32 88888.00 2016-09-25 06:18:41.906 269 11801.49 202.07 52544.34 88888.00 2016-09-25 06:18:42.406 269 11801.50 202.07 52544.38 88888.00 2016-09-25 06:18:42.906 269 11801.58 202.04 52544.30 88888.00 2016-09-25 06:18:43.406 269 11801.53 202.05 52544.31 88888.00 2016-09-25 06:18:43.906 269 11801.53 202.04 52544.29 88888.00 2016-09-25 06:18:44.406 269 11801.59 202.08 52544.31 88888.00 2016-09-25 06:18:44.906 269 11801.61 202.07 52544.34 88888.00 2016-09-25 06:18:45.406 269 11801.60 202.06 52544.40 88888.00 2016-09-25 06:18:45.906 269 11801.63 202.02 52544.37 88888.00 2016-09-25 06:18:46.406 269 11801.67 202.00 52544.29 88888.00 2016-09-25 06:18:46.906 269 11801.70 201.98 52544.21 88888.00 2016-09-25 06:18:47.406 269 11801.63 201.98 52544.28 88888.00 2016-09-25 06:18:47.906 269 11801.58 202.01 52544.32 88888.00 2016-09-25 06:18:48.406 269 11801.59 202.01 52544.30 88888.00 2016-09-25 06:18:48.906 269 11801.61 202.04 52544.31 88888.00 2016-09-25 06:18:49.406 269 11801.66 202.04 52544.26 88888.00 2016-09-25 06:18:49.906 269 11801.67 202.06 52544.23 88888.00 2016-09-25 06:18:50.406 269 11801.63 202.04 52544.20 88888.00 2016-09-25 06:18:50.906 269 11801.66 202.04 52544.20 88888.00 2016-09-25 06:18:51.407 269 11801.68 202.07 52544.21 88888.00 2016-09-25 06:18:51.907 269 11801.64 202.05 52544.23 88888.00 2016-09-25 06:18:52.407 269 11801.67 202.07 52544.22 88888.00 2016-09-25 06:18:52.907 269 11801.69 202.08 52544.23 88888.00 2016-09-25 06:18:53.407 269 11801.66 202.07 52544.26 88888.00 2016-09-25 06:18:53.907 269 11801.63 202.07 52544.25 88888.00 2016-09-25 06:18:54.407 269 11801.65 202.06 52544.24 88888.00 2016-09-25 06:18:54.907 269 11801.64 202.02 52544.29 88888.00 2016-09-25 06:18:55.407 269 11801.60 202.05 52544.35 88888.00 2016-09-25 06:18:55.907 269 11801.63 202.04 52544.29 88888.00 2016-09-25 06:18:56.407 269 11801.64 202.00 52544.26 88888.00 2016-09-25 06:18:56.907 269 11801.63 201.99 52544.24 88888.00 2016-09-25 06:18:57.407 269 11801.67 202.02 52544.22 88888.00 2016-09-25 06:18:57.907 269 11801.72 202.05 52544.23 88888.00 2016-09-25 06:18:58.407 269 11801.70 202.08 52544.24 88888.00 2016-09-25 06:18:58.907 269 11801.69 202.10 52544.23 88888.00 2016-09-25 06:18:59.407 269 11801.72 202.10 52544.25 88888.00 2016-09-25 06:18:59.907 269 11801.68 202.12 52544.28 88888.00 2016-09-25 06:19:00.407 269 11801.64 202.11 52544.26 88888.00 2016-09-25 06:19:00.907 269 11801.64 202.09 52544.26 88888.00 2016-09-25 06:19:01.407 269 11801.67 202.06 52544.23 88888.00 2016-09-25 06:19:01.907 269 11801.65 202.09 52544.25 88888.00 2016-09-25 06:19:02.407 269 11801.63 202.08 52544.29 88888.00 2016-09-25 06:19:02.907 269 11801.67 202.02 52544.28 88888.00 2016-09-25 06:19:03.407 269 11801.67 202.01 52544.28 88888.00 2016-09-25 06:19:03.907 269 11801.68 202.00 52544.28 88888.00 2016-09-25 06:19:04.407 269 11801.68 201.98 52544.28 88888.00 2016-09-25 06:19:04.907 269 11801.67 201.98 52544.24 88888.00 2016-09-25 06:19:05.407 269 11801.67 202.00 52544.22 88888.00 2016-09-25 06:19:05.907 269 11801.72 202.00 52544.21 88888.00 2016-09-25 06:19:06.407 269 11801.70 202.00 52544.24 88888.00 2016-09-25 06:19:06.907 269 11801.66 201.99 52544.29 88888.00 2016-09-25 06:19:07.407 269 11801.68 202.05 52544.26 88888.00 2016-09-25 06:19:07.907 269 11801.73 202.04 52544.22 88888.00 2016-09-25 06:19:08.407 269 11801.81 202.07 52544.23 88888.00 2016-09-25 06:19:08.907 269 11801.78 202.09 52544.23 88888.00 2016-09-25 06:19:09.407 269 11801.72 202.07 52544.25 88888.00 2016-09-25 06:19:09.907 269 11801.68 202.07 52544.30 88888.00 2016-09-25 06:19:10.407 269 11801.75 202.07 52544.28 88888.00 2016-09-25 06:19:10.907 269 11801.81 202.05 52544.22 88888.00 2016-09-25 06:19:11.407 269 11801.79 202.07 52544.24 88888.00 2016-09-25 06:19:11.907 269 11801.79 202.07 52544.24 88888.00 2016-09-25 06:19:12.407 269 11801.79 202.08 52544.24 88888.00 2016-09-25 06:19:12.907 269 11801.81 202.07 52544.23 88888.00 2016-09-25 06:19:13.407 269 11801.81 202.10 52544.22 88888.00 2016-09-25 06:19:13.907 269 11801.81 202.10 52544.21 88888.00 2016-09-25 06:19:14.407 269 11801.81 202.07 52544.21 88888.00 2016-09-25 06:19:14.907 269 11801.78 202.09 52544.22 88888.00 2016-09-25 06:19:15.407 269 11801.79 202.10 52544.20 88888.00 2016-09-25 06:19:15.907 269 11801.79 202.08 52544.12 88888.00 2016-09-25 06:19:16.407 269 11801.91 202.00 52544.10 88888.00 2016-09-25 06:19:16.907 269 11801.86 201.99 52544.12 88888.00 2016-09-25 06:19:17.407 269 11801.74 202.06 52544.14 88888.00 2016-09-25 06:19:17.907 269 11801.72 202.06 52544.16 88888.00 2016-09-25 06:19:18.407 269 11801.74 202.02 52544.19 88888.00 2016-09-25 06:19:18.907 269 11801.73 202.02 52544.19 88888.00 2016-09-25 06:19:19.407 269 11801.70 202.02 52544.25 88888.00 2016-09-25 06:19:19.907 269 11801.67 202.01 52544.29 88888.00 2016-09-25 06:19:20.407 269 11801.77 201.96 52544.29 88888.00 2016-09-25 06:19:20.907 269 11801.79 201.94 52544.22 88888.00 2016-09-25 06:19:21.407 269 11801.79 201.97 52544.23 88888.00 2016-09-25 06:19:21.907 269 11801.81 202.05 52544.23 88888.00 2016-09-25 06:19:22.407 269 11801.84 202.02 52544.21 88888.00 2016-09-25 06:19:22.907 269 11801.78 201.95 52544.21 88888.00 2016-09-25 06:19:23.407 269 11801.77 201.94 52544.15 88888.00 2016-09-25 06:19:23.907 269 11801.79 201.94 52544.11 88888.00 2016-09-25 06:19:24.407 269 11801.81 201.91 52544.13 88888.00 2016-09-25 06:19:24.907 269 11801.78 201.92 52544.16 88888.00 2016-09-25 06:19:25.407 269 11801.78 201.96 52544.16 88888.00 2016-09-25 06:19:25.907 269 11801.74 201.95 52544.16 88888.00 2016-09-25 06:19:26.407 269 11801.75 201.97 52544.17 88888.00 2016-09-25 06:19:26.907 269 11801.73 201.97 52544.19 88888.00 2016-09-25 06:19:27.407 269 11801.72 201.98 52544.16 88888.00 2016-09-25 06:19:27.907 269 11801.75 201.94 52544.12 88888.00 2016-09-25 06:19:28.407 269 11801.75 201.91 52544.10 88888.00 2016-09-25 06:19:28.907 269 11801.75 201.91 52544.11 88888.00 2016-09-25 06:19:29.407 269 11801.78 201.90 52544.11 88888.00 2016-09-25 06:19:29.907 269 11801.76 201.91 52544.12 88888.00 2016-09-25 06:19:30.407 269 11801.77 201.92 52544.14 88888.00 2016-09-25 06:19:30.907 269 11801.79 201.90 52544.14 88888.00 2016-09-25 06:19:31.407 269 11801.82 201.91 52544.14 88888.00 2016-09-25 06:19:31.907 269 11801.81 201.90 52544.11 88888.00 2016-09-25 06:19:32.407 269 11801.84 201.90 52544.10 88888.00 2016-09-25 06:19:32.907 269 11801.87 201.96 52544.07 88888.00 2016-09-25 06:19:33.407 269 11801.83 201.96 52544.08 88888.00 2016-09-25 06:19:33.907 269 11801.78 201.94 52544.10 88888.00 2016-09-25 06:19:34.407 269 11801.75 201.94 52544.10 88888.00 2016-09-25 06:19:34.907 269 11801.79 201.89 52544.13 88888.00 2016-09-25 06:19:35.407 269 11801.82 201.90 52544.11 88888.00 2016-09-25 06:19:35.907 269 11801.84 201.94 52544.12 88888.00 2016-09-25 06:19:36.407 269 11801.86 201.92 52544.15 88888.00 2016-09-25 06:19:36.907 269 11801.84 201.92 52544.19 88888.00 2016-09-25 06:19:37.407 269 11801.83 201.89 52544.17 88888.00 2016-09-25 06:19:37.907 269 11801.81 201.91 52544.19 88888.00 2016-09-25 06:19:38.407 269 11801.84 201.91 52544.20 88888.00 2016-09-25 06:19:38.907 269 11801.83 201.90 52544.17 88888.00 2016-09-25 06:19:39.407 269 11801.78 201.94 52544.16 88888.00 2016-09-25 06:19:39.907 269 11801.79 201.92 52544.11 88888.00 2016-09-25 06:19:40.407 269 11801.81 201.90 52544.07 88888.00 2016-09-25 06:19:40.907 269 11801.81 201.88 52544.10 88888.00 2016-09-25 06:19:41.407 269 11801.81 201.89 52544.13 88888.00 2016-09-25 06:19:41.907 269 11801.83 201.88 52544.11 88888.00 2016-09-25 06:19:42.407 269 11801.84 201.90 52544.11 88888.00 2016-09-25 06:19:42.907 269 11801.86 201.89 52544.12 88888.00 2016-09-25 06:19:43.407 269 11801.84 201.88 52544.10 88888.00 2016-09-25 06:19:43.907 269 11801.81 201.90 52544.08 88888.00 2016-09-25 06:19:44.407 269 11801.79 201.89 52544.13 88888.00 2016-09-25 06:19:44.907 269 11801.82 201.86 52544.14 88888.00 2016-09-25 06:19:45.407 269 11801.77 201.89 52544.16 88888.00 2016-09-25 06:19:45.907 269 11801.77 201.89 52544.16 88888.00 2016-09-25 06:19:46.407 269 11801.79 201.89 52544.14 88888.00 2016-09-25 06:19:46.907 269 11801.78 201.86 52544.14 88888.00 2016-09-25 06:19:47.407 269 11801.78 201.88 52544.13 88888.00 2016-09-25 06:19:47.907 269 11801.81 201.90 52544.17 88888.00 2016-09-25 06:19:48.407 269 11801.81 201.89 52544.21 88888.00 2016-09-25 06:19:48.907 269 11801.84 201.88 52544.21 88888.00 2016-09-25 06:19:49.407 269 11801.87 201.87 52544.16 88888.00 2016-09-25 06:19:49.907 269 11801.90 201.84 52544.10 88888.00 2016-09-25 06:19:50.407 269 11801.90 201.85 52544.07 88888.00 2016-09-25 06:19:50.907 269 11801.90 201.89 52544.08 88888.00 2016-09-25 06:19:51.407 269 11801.90 201.89 52544.06 88888.00 2016-09-25 06:19:51.907 269 11801.88 201.88 52544.07 88888.00 2016-09-25 06:19:52.407 269 11801.88 201.89 52544.07 88888.00 2016-09-25 06:19:52.907 269 11801.87 201.89 52544.11 88888.00 2016-09-25 06:19:53.407 269 11801.85 201.89 52544.08 88888.00 2016-09-25 06:19:53.907 269 11801.86 201.88 52544.04 88888.00 2016-09-25 06:19:54.407 269 11801.88 201.89 52544.03 88888.00 2016-09-25 06:19:54.907 269 11801.86 201.95 52544.05 88888.00 2016-09-25 06:19:55.407 269 11801.85 201.95 52544.07 88888.00 2016-09-25 06:19:55.907 269 11801.84 201.95 52544.10 88888.00 2016-09-25 06:19:56.407 269 11801.82 201.90 52544.10 88888.00 2016-09-25 06:19:56.907 269 11801.83 201.89 52544.07 88888.00 2016-09-25 06:19:57.407 269 11801.85 201.91 52544.05 88888.00 2016-09-25 06:19:57.907 269 11801.87 201.92 52544.04 88888.00 2016-09-25 06:19:58.407 269 11801.85 201.96 52544.11 88888.00 2016-09-25 06:19:58.907 269 11801.87 201.98 52544.12 88888.00 2016-09-25 06:19:59.407 269 11801.85 201.95 52544.10 88888.00 2016-09-25 06:19:59.907 269 11801.86 201.91 52544.12 88888.00 2016-09-25 06:20:00.407 269 11801.86 201.96 52544.14 88888.00 2016-09-25 06:20:00.907 269 11801.86 201.95 52544.14 88888.00 2016-09-25 06:20:01.407 269 11801.87 201.96 52544.11 88888.00 2016-09-25 06:20:01.907 269 11801.83 201.96 52544.12 88888.00 2016-09-25 06:20:02.407 269 11801.85 201.91 52544.13 88888.00 2016-09-25 06:20:02.907 269 11801.86 201.90 52544.14 88888.00 2016-09-25 06:20:03.407 269 11801.87 201.89 52544.12 88888.00 2016-09-25 06:20:03.907 269 11801.86 201.92 52544.11 88888.00 2016-09-25 06:20:04.407 269 11801.86 201.99 52544.08 88888.00 2016-09-25 06:20:04.907 269 11801.87 201.97 52544.06 88888.00 2016-09-25 06:20:05.407 269 11801.88 201.98 52544.07 88888.00 2016-09-25 06:20:05.907 269 11801.86 201.97 52544.12 88888.00 2016-09-25 06:20:06.407 269 11801.83 201.98 52544.13 88888.00 2016-09-25 06:20:06.907 269 11801.79 201.98 52544.13 88888.00 2016-09-25 06:20:07.407 269 11801.81 202.00 52544.14 88888.00 2016-09-25 06:20:07.907 269 11801.81 202.01 52544.13 88888.00 2016-09-25 06:20:08.407 269 11801.78 202.02 52544.13 88888.00 2016-09-25 06:20:08.907 269 11801.77 202.02 52544.17 88888.00 2016-09-25 06:20:09.407 269 11801.83 202.02 52544.14 88888.00 2016-09-25 06:20:09.907 269 11801.84 201.99 52544.12 88888.00 2016-09-25 06:20:10.407 269 11801.81 202.02 52544.12 88888.00 2016-09-25 06:20:10.907 269 11801.72 202.05 52544.17 88888.00 2016-09-25 06:20:11.407 269 11801.73 202.07 52544.14 88888.00 2016-09-25 06:20:11.907 269 11801.82 202.06 52544.10 88888.00 2016-09-25 06:20:12.407 269 11801.84 202.05 52544.07 88888.00 2016-09-25 06:20:12.907 269 11801.83 202.02 52544.04 88888.00 2016-09-25 06:20:13.407 269 11801.81 202.01 52544.05 88888.00 2016-09-25 06:20:13.907 269 11801.84 202.04 52544.06 88888.00 2016-09-25 06:20:14.407 269 11801.86 201.99 52544.06 88888.00 2016-09-25 06:20:14.907 269 11801.91 201.99 52544.04 88888.00 2016-09-25 06:20:15.407 269 11801.90 202.07 52544.06 88888.00 2016-09-25 06:20:15.907 269 11801.91 202.07 52544.08 88888.00 2016-09-25 06:20:16.407 269 11801.90 202.04 52544.06 88888.00 2016-09-25 06:20:16.907 269 11801.90 202.02 52544.02 88888.00 2016-09-25 06:20:17.407 269 11801.92 202.01 52544.01 88888.00 2016-09-25 06:20:17.907 269 11801.94 201.99 52543.99 88888.00 2016-09-25 06:20:18.407 269 11801.98 202.02 52544.02 88888.00 2016-09-25 06:20:18.907 269 11802.00 202.04 52543.98 88888.00 2016-09-25 06:20:19.407 269 11801.99 202.05 52543.97 88888.00 2016-09-25 06:20:19.907 269 11801.99 202.02 52543.99 88888.00 2016-09-25 06:20:20.407 269 11802.02 202.01 52543.99 88888.00 2016-09-25 06:20:20.907 269 11802.01 201.97 52544.01 88888.00 2016-09-25 06:20:21.407 269 11802.03 201.99 52544.02 88888.00 2016-09-25 06:20:21.907 269 11801.99 201.98 52543.98 88888.00 2016-09-25 06:20:22.407 269 11802.02 201.99 52543.96 88888.00 2016-09-25 06:20:22.907 269 11802.04 202.01 52543.97 88888.00 2016-09-25 06:20:23.407 269 11802.05 202.00 52543.97 88888.00 2016-09-25 06:20:23.907 269 11802.08 201.98 52543.96 88888.00 2016-09-25 06:20:24.407 269 11802.04 201.98 52543.93 88888.00 2016-09-25 06:20:24.907 269 11802.03 201.95 52543.95 88888.00 2016-09-25 06:20:25.407 269 11802.03 201.91 52543.91 88888.00 2016-09-25 06:20:25.907 269 11802.04 201.90 52543.88 88888.00 2016-09-25 06:20:26.407 269 11802.10 201.92 52543.86 88888.00 2016-09-25 06:20:26.907 269 11802.10 201.91 52543.86 88888.00 2016-09-25 06:20:27.407 269 11802.09 201.96 52543.90 88888.00 2016-09-25 06:20:27.907 269 11802.12 201.92 52543.94 88888.00 2016-09-25 06:20:28.407 269 11802.12 201.89 52543.91 88888.00 2016-09-25 06:20:28.907 269 11802.13 201.89 52543.87 88888.00 2016-09-25 06:20:29.407 269 11802.11 201.90 52543.87 88888.00 2016-09-25 06:20:29.907 269 11802.11 201.90 52543.91 88888.00 2016-09-25 06:20:30.407 269 11802.10 201.94 52543.95 88888.00 2016-09-25 06:20:30.907 269 11802.13 201.90 52543.93 88888.00 2016-09-25 06:20:31.407 269 11802.13 201.86 52543.94 88888.00 2016-09-25 06:20:31.907 269 11802.11 201.86 52543.93 88888.00 2016-09-25 06:20:32.407 269 11802.10 201.88 52543.87 88888.00 2016-09-25 06:20:32.907 269 11802.09 201.90 52543.89 88888.00 2016-09-25 06:20:33.407 269 11802.11 201.91 52543.90 88888.00 2016-09-25 06:20:33.907 269 11802.11 201.90 52543.91 88888.00 2016-09-25 06:20:34.407 269 11802.11 201.87 52543.95 88888.00 2016-09-25 06:20:34.907 269 11802.10 201.86 52543.96 88888.00 2016-09-25 06:20:35.407 269 11802.14 201.85 52543.95 88888.00 2016-09-25 06:20:35.907 269 11802.14 201.86 52543.91 88888.00 2016-09-25 06:20:36.407 269 11802.07 201.86 52543.94 88888.00 2016-09-25 06:20:36.907 269 11802.08 201.86 52543.90 88888.00 2016-09-25 06:20:37.407 269 11802.08 201.84 52543.87 88888.00 2016-09-25 06:20:37.907 269 11802.05 201.82 52543.87 88888.00 2016-09-25 06:20:38.407 269 11802.09 201.89 52543.87 88888.00 2016-09-25 06:20:38.907 269 11802.11 201.89 52543.88 88888.00 2016-09-25 06:20:39.407 269 11802.10 201.88 52543.87 88888.00 2016-09-25 06:20:39.907 269 11802.08 201.89 52543.89 88888.00 2016-09-25 06:20:40.407 269 11802.04 201.92 52543.91 88888.00 2016-09-25 06:20:40.907 269 11802.04 201.90 52543.89 88888.00 2016-09-25 06:20:41.407 269 11802.02 201.90 52543.87 88888.00 2016-09-25 06:20:41.907 269 11802.04 201.89 52543.86 88888.00 2016-09-25 06:20:42.407 269 11802.00 201.89 52543.87 88888.00 2016-09-25 06:20:42.907 269 11801.95 201.90 52543.88 88888.00 2016-09-25 06:20:43.407 269 11801.96 201.94 52543.94 88888.00 2016-09-25 06:20:43.907 269 11801.95 201.98 52543.98 88888.00 2016-09-25 06:20:44.407 269 11801.91 202.00 52543.96 88888.00 2016-09-25 06:20:44.907 269 11801.87 202.01 52543.94 88888.00 2016-09-25 06:20:45.407 269 11801.88 202.07 52543.91 88888.00 2016-09-25 06:20:45.907 269 11801.90 202.08 52543.90 88888.00 2016-09-25 06:20:46.407 269 11801.90 202.12 52543.89 88888.00 2016-09-25 06:20:46.907 269 11801.90 202.16 52543.91 88888.00 2016-09-25 06:20:47.407 269 11801.88 202.17 52543.95 88888.00 2016-09-25 06:20:47.907 269 11801.92 202.15 52543.96 88888.00 2016-09-25 06:20:48.407 269 11801.94 202.10 52543.95 88888.00 2016-09-25 06:20:48.907 269 11801.93 202.08 52543.93 88888.00 2016-09-25 06:20:49.407 269 11801.93 202.10 52543.91 88888.00 2016-09-25 06:20:49.907 269 11801.95 202.12 52543.91 88888.00 2016-09-25 06:20:50.407 269 11801.98 202.12 52543.90 88888.00 2016-09-25 06:20:50.907 269 11801.98 202.10 52543.91 88888.00 2016-09-25 06:20:51.407 269 11801.96 202.11 52543.93 88888.00 2016-09-25 06:20:51.907 269 11801.96 202.12 52543.91 88888.00 2016-09-25 06:20:52.407 269 11802.01 202.12 52543.88 88888.00 2016-09-25 06:20:52.907 269 11801.99 202.11 52543.87 88888.00 2016-09-25 06:20:53.407 269 11802.00 202.07 52543.87 88888.00 2016-09-25 06:20:53.907 269 11802.00 202.08 52543.89 88888.00 2016-09-25 06:20:54.407 269 11801.96 202.10 52543.84 88888.00 2016-09-25 06:20:54.907 269 11802.00 202.09 52543.80 88888.00 2016-09-25 06:20:55.407 269 11802.02 202.11 52543.84 88888.00 2016-09-25 06:20:55.907 269 11802.03 202.12 52543.82 88888.00 2016-09-25 06:20:56.407 269 11802.05 202.11 52543.82 88888.00 2016-09-25 06:20:56.907 269 11802.07 202.12 52543.86 88888.00 2016-09-25 06:20:57.407 269 11802.05 202.12 52543.87 88888.00 2016-09-25 06:20:57.907 269 11802.07 202.11 52543.88 88888.00 2016-09-25 06:20:58.407 269 11802.10 202.11 52543.87 88888.00 2016-09-25 06:20:58.907 269 11802.04 202.09 52543.87 88888.00 2016-09-25 06:20:59.407 269 11802.04 202.06 52543.85 88888.00 2016-09-25 06:20:59.907 269 11802.02 202.04 52543.86 88888.00 2016-09-25 06:21:00.407 269 11801.99 202.04 52543.88 88888.00 2016-09-25 06:21:00.907 269 11801.98 202.09 52543.88 88888.00 2016-09-25 06:21:01.407 269 11801.99 202.10 52543.88 88888.00 2016-09-25 06:21:01.907 269 11802.00 202.10 52543.91 88888.00 2016-09-25 06:21:02.407 269 11801.99 202.11 52543.94 88888.00 2016-09-25 06:21:02.907 269 11801.99 202.16 52543.94 88888.00 2016-09-25 06:21:03.407 269 11801.95 202.16 52543.93 88888.00 2016-09-25 06:21:03.907 269 11801.94 202.18 52543.91 88888.00 2016-09-25 06:21:04.407 269 11801.96 202.16 52543.91 88888.00 2016-09-25 06:21:04.907 269 11801.96 202.11 52543.93 88888.00 2016-09-25 06:21:05.407 269 11801.96 202.11 52543.94 88888.00 2016-09-25 06:21:05.907 269 11801.94 202.16 52543.97 88888.00 2016-09-25 06:21:06.407 269 11801.94 202.18 52543.97 88888.00 2016-09-25 06:21:06.907 269 11801.94 202.18 52543.97 88888.00 2016-09-25 06:21:07.407 269 11801.93 202.15 52543.97 88888.00 2016-09-25 06:21:07.907 269 11801.94 202.16 52543.96 88888.00 2016-09-25 06:21:08.407 269 11801.96 202.18 52543.96 88888.00 2016-09-25 06:21:08.907 269 11801.94 202.18 52543.93 88888.00 2016-09-25 06:21:09.407 269 11801.92 202.17 52543.88 88888.00 2016-09-25 06:21:09.907 269 11801.91 202.12 52543.88 88888.00 2016-09-25 06:21:10.407 269 11801.90 202.11 52543.93 88888.00 2016-09-25 06:21:10.907 269 11801.90 202.14 52543.90 88888.00 2016-09-25 06:21:11.407 269 11801.93 202.14 52543.93 88888.00 2016-09-25 06:21:11.907 269 11801.96 202.10 52543.91 88888.00 2016-09-25 06:21:12.407 269 11801.94 202.14 52543.91 88888.00 2016-09-25 06:21:12.907 269 11801.95 202.16 52543.93 88888.00 2016-09-25 06:21:13.407 269 11801.93 202.16 52543.95 88888.00 2016-09-25 06:21:13.907 269 11801.86 202.16 52544.01 88888.00 2016-09-25 06:21:14.407 269 11801.86 202.18 52544.03 88888.00 2016-09-25 06:21:14.907 269 11801.88 202.19 52544.03 88888.00 2016-09-25 06:21:15.407 269 11801.85 202.19 52544.07 88888.00 2016-09-25 06:21:15.907 269 11801.88 202.20 52544.07 88888.00 2016-09-25 06:21:16.407 269 11801.87 202.25 52543.99 88888.00 2016-09-25 06:21:16.907 269 11801.88 202.27 52543.96 88888.00 2016-09-25 06:21:17.407 269 11801.88 202.28 52543.97 88888.00 2016-09-25 06:21:17.907 269 11801.86 202.25 52543.99 88888.00 2016-09-25 06:21:18.407 269 11801.83 202.25 52544.01 88888.00 2016-09-25 06:21:18.907 269 11801.81 202.24 52543.99 88888.00 2016-09-25 06:21:19.407 269 11801.83 202.23 52543.98 88888.00 2016-09-25 06:21:19.907 269 11801.86 202.20 52544.01 88888.00 2016-09-25 06:21:20.407 269 11801.87 202.20 52543.98 88888.00 2016-09-25 06:21:20.907 269 11801.85 202.23 52543.99 88888.00 2016-09-25 06:21:21.407 269 11801.77 202.26 52544.04 88888.00 2016-09-25 06:21:21.907 269 11801.76 202.25 52544.02 88888.00 2016-09-25 06:21:22.407 269 11801.82 202.24 52544.03 88888.00 2016-09-25 06:21:22.907 269 11801.81 202.25 52544.03 88888.00 2016-09-25 06:21:23.407 269 11801.77 202.25 52543.98 88888.00 2016-09-25 06:21:23.907 269 11801.74 202.29 52543.98 88888.00 2016-09-25 06:21:24.407 269 11801.68 202.27 52544.01 88888.00 2016-09-25 06:21:24.907 269 11801.68 202.28 52543.98 88888.00 2016-09-25 06:21:25.407 269 11801.66 202.35 52543.99 88888.00 2016-09-25 06:21:25.907 269 11801.64 202.35 52544.02 88888.00 2016-09-25 06:21:26.408 269 11801.64 202.36 52544.05 88888.00 2016-09-25 06:21:26.908 269 11801.64 202.34 52544.04 88888.00 2016-09-25 06:21:27.408 269 11801.65 202.35 52544.07 88888.00 2016-09-25 06:21:27.908 269 11801.66 202.36 52544.06 88888.00 2016-09-25 06:21:28.408 269 11801.67 202.36 52544.05 88888.00 2016-09-25 06:21:28.908 269 11801.66 202.38 52544.11 88888.00 2016-09-25 06:21:29.408 269 11801.66 202.40 52544.07 88888.00 2016-09-25 06:21:29.908 269 11801.70 202.40 52544.05 88888.00 2016-09-25 06:21:30.408 269 11801.69 202.40 52544.06 88888.00 2016-09-25 06:21:30.908 269 11801.67 202.39 52544.05 88888.00 2016-09-25 06:21:31.408 269 11801.69 202.36 52544.04 88888.00 2016-09-25 06:21:31.908 269 11801.72 202.36 52544.04 88888.00 2016-09-25 06:21:32.408 269 11801.69 202.36 52544.02 88888.00 2016-09-25 06:21:32.908 269 11801.68 202.35 52544.03 88888.00 2016-09-25 06:21:33.408 269 11801.69 202.37 52543.99 88888.00 2016-09-25 06:21:33.908 269 11801.70 202.39 52543.98 88888.00 2016-09-25 06:21:34.408 269 11801.66 202.39 52544.01 88888.00 2016-09-25 06:21:34.908 269 11801.67 202.39 52544.01 88888.00 2016-09-25 06:21:35.408 269 11801.69 202.38 52543.98 88888.00 2016-09-25 06:21:35.908 269 11801.74 202.38 52543.96 88888.00 2016-09-25 06:21:36.408 269 11801.74 202.38 52543.94 88888.00 2016-09-25 06:21:36.908 269 11801.74 202.38 52543.94 88888.00 2016-09-25 06:21:37.408 269 11801.69 202.37 52543.97 88888.00 2016-09-25 06:21:37.908 269 11801.64 202.39 52543.99 88888.00 2016-09-25 06:21:38.408 269 11801.67 202.38 52543.97 88888.00 2016-09-25 06:21:38.908 269 11801.76 202.44 52543.85 88888.00 2016-09-25 06:21:39.408 269 11801.79 202.44 52543.84 88888.00 2016-09-25 06:21:39.908 269 11801.79 202.43 52543.85 88888.00 2016-09-25 06:21:40.408 269 11801.81 202.41 52543.82 88888.00 2016-09-25 06:21:40.908 269 11801.79 202.45 52543.81 88888.00 2016-09-25 06:21:41.408 269 11801.79 202.39 52543.82 88888.00 2016-09-25 06:21:41.908 269 11801.81 202.36 52543.84 88888.00 2016-09-25 06:21:42.408 269 11801.78 202.43 52543.82 88888.00 2016-09-25 06:21:42.908 269 11801.78 202.46 52543.84 88888.00 2016-09-25 06:21:43.408 269 11801.77 202.43 52543.87 88888.00 2016-09-25 06:21:43.908 269 11801.76 202.45 52543.87 88888.00 2016-09-25 06:21:44.408 269 11801.78 202.46 52543.87 88888.00 2016-09-25 06:21:44.908 269 11801.79 202.46 52543.87 88888.00 2016-09-25 06:21:45.408 269 11801.79 202.45 52543.90 88888.00 2016-09-25 06:21:45.908 269 11801.75 202.44 52543.93 88888.00 2016-09-25 06:21:46.408 269 11801.75 202.41 52543.94 88888.00 2016-09-25 06:21:46.908 269 11801.74 202.44 52543.96 88888.00 2016-09-25 06:21:47.408 269 11801.74 202.44 52543.98 88888.00 2016-09-25 06:21:47.908 269 11801.73 202.44 52543.97 88888.00 2016-09-25 06:21:48.408 269 11801.72 202.46 52543.97 88888.00 2016-09-25 06:21:48.908 269 11801.74 202.50 52543.96 88888.00 2016-09-25 06:21:49.408 269 11801.75 202.52 52543.89 88888.00 2016-09-25 06:21:49.908 269 11801.70 202.52 52543.89 88888.00 2016-09-25 06:21:50.408 269 11801.68 202.50 52543.93 88888.00 2016-09-25 06:21:50.908 269 11801.70 202.49 52543.97 88888.00 2016-09-25 06:21:51.408 269 11801.73 202.53 52543.98 88888.00 2016-09-25 06:21:51.908 269 11801.72 202.53 52543.97 88888.00 2016-09-25 06:21:52.408 269 11801.73 202.54 52544.01 88888.00 2016-09-25 06:21:52.908 269 11801.70 202.54 52543.99 88888.00 2016-09-25 06:21:53.408 269 11801.67 202.53 52544.02 88888.00 2016-09-25 06:21:53.908 269 11801.70 202.54 52544.01 88888.00 2016-09-25 06:21:54.408 269 11801.72 202.57 52544.01 88888.00 2016-09-25 06:21:54.908 269 11801.67 202.57 52544.01 88888.00 2016-09-25 06:21:55.408 269 11801.67 202.59 52544.03 88888.00 2016-09-25 06:21:55.908 269 11801.68 202.58 52544.05 88888.00 2016-09-25 06:21:56.408 269 11801.66 202.57 52543.98 88888.00 2016-09-25 06:21:56.908 269 11801.67 202.58 52543.94 88888.00 2016-09-25 06:21:57.408 269 11801.66 202.57 52543.96 88888.00 2016-09-25 06:21:57.908 269 11801.63 202.60 52544.02 88888.00 2016-09-25 06:21:58.408 269 11801.60 202.59 52544.06 88888.00 2016-09-25 06:21:58.908 269 11801.60 202.56 52544.07 88888.00 2016-09-25 06:21:59.408 269 11801.59 202.55 52544.07 88888.00 2016-09-25 06:21:59.908 269 11801.59 202.57 52544.03 88888.00 2016-09-25 06:22:00.408 269 11801.60 202.59 52543.99 88888.00 2016-09-25 06:22:00.908 269 11801.59 202.59 52544.01 88888.00 2016-09-25 06:22:01.408 269 11801.59 202.59 52544.03 88888.00 2016-09-25 06:22:01.908 269 11801.59 202.60 52544.02 88888.00 2016-09-25 06:22:02.408 269 11801.58 202.60 52544.05 88888.00 2016-09-25 06:22:02.908 269 11801.61 202.57 52543.99 88888.00 2016-09-25 06:22:03.408 269 11801.61 202.58 52543.99 88888.00 2016-09-25 06:22:03.908 269 11801.59 202.59 52543.99 88888.00 2016-09-25 06:22:04.408 269 11801.60 202.58 52544.01 88888.00 2016-09-25 06:22:04.908 269 11801.61 202.59 52543.99 88888.00 2016-09-25 06:22:05.408 269 11801.61 202.55 52544.02 88888.00 2016-09-25 06:22:05.908 269 11801.65 202.54 52544.02 88888.00 2016-09-25 06:22:06.408 269 11801.64 202.55 52544.04 88888.00 2016-09-25 06:22:06.908 269 11801.63 202.56 52544.08 88888.00 2016-09-25 06:22:07.408 269 11801.63 202.55 52544.10 88888.00 2016-09-25 06:22:07.908 269 11801.61 202.58 52544.05 88888.00 2016-09-25 06:22:08.408 269 11801.60 202.60 52544.03 88888.00 2016-09-25 06:22:08.908 269 11801.58 202.59 52544.06 88888.00 2016-09-25 06:22:09.408 269 11801.53 202.62 52544.05 88888.00 2016-09-25 06:22:09.908 269 11801.53 202.56 52544.05 88888.00 2016-09-25 06:22:10.408 269 11801.55 202.54 52544.05 88888.00 2016-09-25 06:22:10.908 269 11801.50 202.55 52544.06 88888.00 2016-09-25 06:22:11.408 269 11801.50 202.58 52544.06 88888.00 2016-09-25 06:22:11.908 269 11801.53 202.60 52544.08 88888.00 2016-09-25 06:22:12.408 269 11801.59 202.62 52544.07 88888.00 2016-09-25 06:22:12.908 269 11801.55 202.60 52544.05 88888.00 2016-09-25 06:22:13.408 269 11801.51 202.64 52544.08 88888.00 2016-09-25 06:22:13.908 269 11801.48 202.66 52544.11 88888.00 2016-09-25 06:22:14.408 269 11801.47 202.65 52544.11 88888.00 2016-09-25 06:22:14.908 269 11801.44 202.65 52544.05 88888.00 2016-09-25 06:22:15.408 269 11801.49 202.66 52544.06 88888.00 2016-09-25 06:22:15.908 269 11801.48 202.65 52544.07 88888.00 2016-09-25 06:22:16.408 269 11801.46 202.64 52544.07 88888.00 2016-09-25 06:22:16.908 269 11801.44 202.65 52544.08 88888.00 2016-09-25 06:22:17.408 269 11801.44 202.59 52544.07 88888.00 2016-09-25 06:22:17.908 269 11801.49 202.58 52544.06 88888.00 2016-09-25 06:22:18.408 269 11801.47 202.60 52544.07 88888.00 2016-09-25 06:22:18.908 269 11801.46 202.56 52544.07 88888.00 2016-09-25 06:22:19.408 269 11801.44 202.58 52544.10 88888.00 2016-09-25 06:22:19.908 269 11801.43 202.59 52544.06 88888.00 2016-09-25 06:22:20.408 269 11801.44 202.58 52544.07 88888.00 2016-09-25 06:22:20.908 269 11801.47 202.58 52544.10 88888.00 2016-09-25 06:22:21.408 269 11801.46 202.60 52544.10 88888.00 2016-09-25 06:22:21.908 269 11801.46 202.64 52544.07 88888.00 2016-09-25 06:22:22.408 269 11801.44 202.68 52544.07 88888.00 2016-09-25 06:22:22.908 269 11801.44 202.68 52544.08 88888.00 2016-09-25 06:22:23.408 269 11801.41 202.66 52544.08 88888.00 2016-09-25 06:22:23.908 269 11801.43 202.65 52544.05 88888.00 2016-09-25 06:22:24.408 269 11801.43 202.64 52544.04 88888.00 2016-09-25 06:22:24.908 269 11801.43 202.64 52543.99 88888.00 2016-09-25 06:22:25.408 269 11801.43 202.67 52543.99 88888.00 2016-09-25 06:22:25.908 269 11801.40 202.68 52544.05 88888.00 2016-09-25 06:22:26.408 269 11801.39 202.66 52544.07 88888.00 2016-09-25 06:22:26.908 269 11801.40 202.66 52544.08 88888.00 2016-09-25 06:22:27.408 269 11801.37 202.68 52544.13 88888.00 2016-09-25 06:22:27.908 269 11801.39 202.64 52544.08 88888.00 2016-09-25 06:22:28.408 269 11801.39 202.65 52544.04 88888.00 2016-09-25 06:22:28.908 269 11801.34 202.67 52544.01 88888.00 2016-09-25 06:22:29.408 269 11801.35 202.69 52543.97 88888.00 2016-09-25 06:22:29.908 269 11801.37 202.70 52543.97 88888.00 2016-09-25 06:22:30.408 269 11801.35 202.74 52544.02 88888.00 2016-09-25 06:22:30.908 269 11801.35 202.74 52544.06 88888.00 2016-09-25 06:22:31.408 269 11801.37 202.76 52544.07 88888.00 2016-09-25 06:22:31.908 269 11801.39 202.77 52544.08 88888.00 2016-09-25 06:22:32.408 269 11801.37 202.78 52544.05 88888.00 2016-09-25 06:22:32.908 269 11801.32 202.78 52544.08 88888.00 2016-09-25 06:22:33.408 269 11801.32 202.76 52544.11 88888.00 2016-09-25 06:22:33.908 269 11801.35 202.75 52544.08 88888.00 2016-09-25 06:22:34.408 269 11801.38 202.79 52544.08 88888.00 2016-09-25 06:22:34.908 269 11801.35 202.79 52544.05 88888.00 2016-09-25 06:22:35.408 269 11801.37 202.76 52544.05 88888.00 2016-09-25 06:22:35.908 269 11801.37 202.74 52544.07 88888.00 2016-09-25 06:22:36.408 269 11801.35 202.74 52544.06 88888.00 2016-09-25 06:22:36.908 269 11801.31 202.73 52544.10 88888.00 2016-09-25 06:22:37.408 269 11801.32 202.70 52544.06 88888.00 2016-09-25 06:22:37.908 269 11801.33 202.73 52544.10 88888.00 2016-09-25 06:22:38.408 269 11801.35 202.79 52544.12 88888.00 2016-09-25 06:22:38.908 269 11801.34 202.79 52544.13 88888.00 2016-09-25 06:22:39.408 269 11801.35 202.78 52544.13 88888.00 2016-09-25 06:22:39.908 269 11801.41 202.81 52544.08 88888.00 2016-09-25 06:22:40.408 269 11801.43 202.79 52544.07 88888.00 2016-09-25 06:22:40.908 269 11801.42 202.78 52544.08 88888.00 2016-09-25 06:22:41.408 269 11801.40 202.77 52544.06 88888.00 2016-09-25 06:22:41.908 269 11801.39 202.75 52544.08 88888.00 2016-09-25 06:22:42.408 269 11801.39 202.76 52544.13 88888.00 2016-09-25 06:22:42.908 269 11801.39 202.78 52544.12 88888.00 2016-09-25 06:22:43.408 269 11801.42 202.74 52544.08 88888.00 2016-09-25 06:22:43.908 269 11801.46 202.76 52544.04 88888.00 2016-09-25 06:22:44.408 269 11801.43 202.74 52544.02 88888.00 2016-09-25 06:22:44.908 269 11801.48 202.69 52543.99 88888.00 2016-09-25 06:22:45.408 269 11801.46 202.72 52543.99 88888.00 2016-09-25 06:22:45.908 269 11801.43 202.72 52544.05 88888.00 2016-09-25 06:22:46.408 269 11801.44 202.72 52544.06 88888.00 2016-09-25 06:22:46.908 269 11801.44 202.72 52544.06 88888.00 2016-09-25 06:22:47.408 269 11801.44 202.70 52544.02 88888.00 2016-09-25 06:22:47.908 269 11801.41 202.73 52543.99 88888.00 2016-09-25 06:22:48.408 269 11801.42 202.73 52544.03 88888.00 2016-09-25 06:22:48.908 269 11801.40 202.75 52544.06 88888.00 2016-09-25 06:22:49.408 269 11801.37 202.75 52544.06 88888.00 2016-09-25 06:22:49.908 269 11801.34 202.77 52544.04 88888.00 2016-09-25 06:22:50.408 269 11801.38 202.81 52544.03 88888.00 2016-09-25 06:22:50.908 269 11801.42 202.78 52544.04 88888.00 2016-09-25 06:22:51.408 269 11801.34 202.76 52544.02 88888.00 2016-09-25 06:22:51.908 269 11801.31 202.78 52544.03 88888.00 2016-09-25 06:22:52.408 269 11801.29 202.82 52544.04 88888.00 2016-09-25 06:22:52.908 269 11801.26 202.79 52544.06 88888.00 2016-09-25 06:22:53.408 269 11801.30 202.81 52544.08 88888.00 2016-09-25 06:22:53.908 269 11801.29 202.79 52544.07 88888.00 2016-09-25 06:22:54.408 269 11801.28 202.82 52544.05 88888.00 2016-09-25 06:22:54.908 269 11801.29 202.83 52544.04 88888.00 2016-09-25 06:22:55.408 269 11801.30 202.86 52544.05 88888.00 2016-09-25 06:22:55.908 269 11801.25 202.85 52544.06 88888.00 2016-09-25 06:22:56.408 269 11801.22 202.78 52544.05 88888.00 2016-09-25 06:22:56.908 269 11801.23 202.85 52544.12 88888.00 2016-09-25 06:22:57.408 269 11801.16 202.88 52544.20 88888.00 2016-09-25 06:22:57.908 269 11801.17 202.86 52544.20 88888.00 2016-09-25 06:22:58.408 269 11801.17 202.88 52544.17 88888.00 2016-09-25 06:22:58.908 269 11801.14 202.84 52544.12 88888.00 2016-09-25 06:22:59.408 269 11801.15 202.86 52544.10 88888.00 2016-09-25 06:22:59.908 269 11801.16 202.92 52544.11 88888.00 2016-09-25 06:23:00.408 269 11801.15 202.89 52544.11 88888.00 2016-09-25 06:23:00.908 269 11801.13 202.87 52544.14 88888.00 2016-09-25 06:23:01.408 269 11801.17 202.86 52544.19 88888.00 2016-09-25 06:23:01.908 269 11801.16 202.89 52544.23 88888.00 2016-09-25 06:23:02.408 269 11801.17 202.88 52544.23 88888.00 2016-09-25 06:23:02.908 269 11801.16 202.88 52544.23 88888.00 2016-09-25 06:23:03.408 269 11801.14 202.88 52544.23 88888.00 2016-09-25 06:23:03.908 269 11801.19 202.93 52544.23 88888.00 2016-09-25 06:23:04.408 269 11801.21 202.88 52544.25 88888.00 2016-09-25 06:23:04.908 269 11801.21 202.84 52544.29 88888.00 2016-09-25 06:23:05.408 269 11801.22 202.82 52544.22 88888.00 2016-09-25 06:23:05.908 269 11801.23 202.78 52544.17 88888.00 2016-09-25 06:23:06.408 269 11801.21 202.78 52544.17 88888.00 2016-09-25 06:23:06.908 269 11801.26 202.81 52544.14 88888.00 2016-09-25 06:23:07.408 269 11801.26 202.83 52544.11 88888.00 2016-09-25 06:23:07.908 269 11801.24 202.87 52544.14 88888.00 2016-09-25 06:23:08.408 269 11801.25 202.88 52544.19 88888.00 2016-09-25 06:23:08.908 269 11801.23 202.87 52544.14 88888.00 2016-09-25 06:23:09.408 269 11801.22 202.87 52544.15 88888.00 2016-09-25 06:23:09.908 269 11801.21 202.88 52544.17 88888.00 2016-09-25 06:23:10.408 269 11801.23 202.89 52544.17 88888.00 2016-09-25 06:23:10.908 269 11801.20 202.94 52544.20 88888.00 2016-09-25 06:23:11.408 269 11801.19 202.96 52544.21 88888.00 2016-09-25 06:23:11.908 269 11801.17 202.93 52544.20 88888.00 2016-09-25 06:23:12.408 269 11801.19 202.98 52544.21 88888.00 2016-09-25 06:23:12.908 269 11801.21 203.01 52544.17 88888.00 2016-09-25 06:23:13.408 269 11801.25 203.01 52544.16 88888.00 2016-09-25 06:23:13.908 269 11801.23 202.98 52544.19 88888.00 2016-09-25 06:23:14.408 269 11801.24 202.96 52544.19 88888.00 2016-09-25 06:23:14.908 269 11801.16 203.01 52544.23 88888.00 2016-09-25 06:23:15.408 269 11801.02 203.02 52544.31 88888.00 2016-09-25 06:23:15.908 269 11801.02 203.04 52544.32 88888.00 2016-09-25 06:23:16.408 269 11801.02 203.02 52544.30 88888.00 2016-09-25 06:23:16.908 269 11801.00 202.98 52544.30 88888.00 2016-09-25 06:23:17.408 269 11800.96 202.98 52544.35 88888.00 2016-09-25 06:23:17.908 269 11800.93 202.97 52544.38 88888.00 2016-09-25 06:23:18.408 269 11800.93 202.98 52544.37 88888.00 2016-09-25 06:23:18.908 269 11800.97 202.97 52544.33 88888.00 2016-09-25 06:23:19.408 269 11800.99 202.93 52544.31 88888.00 2016-09-25 06:23:19.908 269 11800.98 202.92 52544.31 88888.00 2016-09-25 06:23:20.408 269 11800.93 202.93 52544.32 88888.00 2016-09-25 06:23:20.908 269 11800.95 202.97 52544.35 88888.00 2016-09-25 06:23:21.408 269 11800.96 203.05 52544.38 88888.00 2016-09-25 06:23:21.908 269 11800.96 203.04 52544.38 88888.00 2016-09-25 06:23:22.408 269 11800.96 203.03 52544.38 88888.00 2016-09-25 06:23:22.908 269 11800.97 202.98 52544.33 88888.00 2016-09-25 06:23:23.408 269 11800.98 202.96 52544.28 88888.00 2016-09-25 06:23:23.908 269 11801.00 202.96 52544.24 88888.00 2016-09-25 06:23:24.408 269 11801.00 202.95 52544.28 88888.00 2016-09-25 06:23:24.908 269 11800.99 203.01 52544.32 88888.00 2016-09-25 06:23:25.408 269 11800.98 203.03 52544.32 88888.00 2016-09-25 06:23:25.908 269 11800.98 203.02 52544.32 88888.00 2016-09-25 06:23:26.408 269 11800.97 203.01 52544.30 88888.00 2016-09-25 06:23:26.908 269 11800.99 202.96 52544.29 88888.00 2016-09-25 06:23:27.408 269 11801.02 202.96 52544.32 88888.00 2016-09-25 06:23:27.908 269 11800.98 202.93 52544.33 88888.00 2016-09-25 06:23:28.408 269 11800.98 202.95 52544.35 88888.00 2016-09-25 06:23:28.908 269 11800.98 202.98 52544.33 88888.00 2016-09-25 06:23:29.408 269 11801.00 203.02 52544.33 88888.00 2016-09-25 06:23:29.908 269 11801.00 202.97 52544.31 88888.00 2016-09-25 06:23:30.408 269 11801.02 202.98 52544.31 88888.00 2016-09-25 06:23:30.908 269 11801.03 203.03 52544.34 88888.00 2016-09-25 06:23:31.408 269 11801.00 203.05 52544.33 88888.00 2016-09-25 06:23:31.908 269 11800.98 203.05 52544.32 88888.00 2016-09-25 06:23:32.408 269 11800.96 203.04 52544.33 88888.00 2016-09-25 06:23:32.908 269 11800.99 203.03 52544.34 88888.00 2016-09-25 06:23:33.408 269 11801.00 203.05 52544.38 88888.00 2016-09-25 06:23:33.908 269 11801.00 203.05 52544.39 88888.00 2016-09-25 06:23:34.408 269 11801.04 202.99 52544.35 88888.00 2016-09-25 06:23:34.908 269 11801.03 202.97 52544.32 88888.00 2016-09-25 06:23:35.408 269 11801.03 202.96 52544.33 88888.00 2016-09-25 06:23:35.908 269 11801.05 202.98 52544.33 88888.00 2016-09-25 06:23:36.408 269 11801.05 203.02 52544.31 88888.00 2016-09-25 06:23:36.908 269 11801.03 202.99 52544.29 88888.00 2016-09-25 06:23:37.408 269 11800.98 203.02 52544.30 88888.00 2016-09-25 06:23:37.908 269 11800.98 202.99 52544.30 88888.00 2016-09-25 06:23:38.408 269 11800.98 202.96 52544.26 88888.00 2016-09-25 06:23:38.908 269 11800.98 202.95 52544.25 88888.00 2016-09-25 06:23:39.408 269 11801.00 202.94 52544.30 88888.00 2016-09-25 06:23:39.908 269 11801.00 202.94 52544.34 88888.00 2016-09-25 06:23:40.408 269 11800.98 202.92 52544.33 88888.00 2016-09-25 06:23:40.908 269 11800.99 202.93 52544.35 88888.00 2016-09-25 06:23:41.408 269 11800.98 202.89 52544.30 88888.00 2016-09-25 06:23:41.908 269 11800.95 202.89 52544.26 88888.00 2016-09-25 06:23:42.408 269 11800.91 202.92 52544.25 88888.00 2016-09-25 06:23:42.908 269 11800.93 202.95 52544.24 88888.00 2016-09-25 06:23:43.408 269 11800.93 202.96 52544.25 88888.00 2016-09-25 06:23:43.908 269 11800.90 202.98 52544.28 88888.00 2016-09-25 06:23:44.408 269 11800.88 202.98 52544.32 88888.00 2016-09-25 06:23:44.908 269 11800.85 202.99 52544.31 88888.00 2016-09-25 06:23:45.408 269 11800.81 202.99 52544.31 88888.00 2016-09-25 06:23:45.908 269 11800.85 203.03 52544.31 88888.00 2016-09-25 06:23:46.408 269 11800.85 203.03 52544.34 88888.00 2016-09-25 06:23:46.908 269 11800.84 203.01 52544.34 88888.00 2016-09-25 06:23:47.408 269 11800.82 203.05 52544.39 88888.00 2016-09-25 06:23:47.908 269 11800.81 203.06 52544.42 88888.00 2016-09-25 06:23:48.408 269 11800.78 203.10 52544.45 88888.00 2016-09-25 06:23:48.908 269 11800.73 203.11 52544.47 88888.00 2016-09-25 06:23:49.408 269 11800.72 203.12 52544.48 88888.00 2016-09-25 06:23:49.908 269 11800.71 203.15 52544.47 88888.00 2016-09-25 06:23:50.408 269 11800.72 203.17 52544.46 88888.00 2016-09-25 06:23:50.908 269 11800.70 203.18 52544.45 88888.00 2016-09-25 06:23:51.408 269 11800.68 203.20 52544.48 88888.00 2016-09-25 06:23:51.908 269 11800.67 203.21 52544.49 88888.00 2016-09-25 06:23:52.408 269 11800.69 203.22 52544.43 88888.00 2016-09-25 06:23:52.908 269 11800.69 203.22 52544.46 88888.00 2016-09-25 06:23:53.408 269 11800.68 203.18 52544.48 88888.00 2016-09-25 06:23:53.908 269 11800.68 203.17 52544.45 88888.00 2016-09-25 06:23:54.408 269 11800.69 203.21 52544.46 88888.00 2016-09-25 06:23:54.908 269 11800.69 203.22 52544.46 88888.00 2016-09-25 06:23:55.408 269 11800.71 203.23 52544.46 88888.00 2016-09-25 06:23:55.908 269 11800.73 203.24 52544.45 88888.00 2016-09-25 06:23:56.408 269 11800.72 203.23 52544.42 88888.00 2016-09-25 06:23:56.908 269 11800.76 203.22 52544.41 88888.00 2016-09-25 06:23:57.408 269 11800.76 203.21 52544.39 88888.00 2016-09-25 06:23:57.908 269 11800.74 203.22 52544.41 88888.00 2016-09-25 06:23:58.408 269 11800.74 203.21 52544.41 88888.00 2016-09-25 06:23:58.908 269 11800.73 203.18 52544.38 88888.00 2016-09-25 06:23:59.408 269 11800.73 203.18 52544.31 88888.00 2016-09-25 06:23:59.908 269 11800.72 203.16 52544.30 88888.00 2016-09-25 06:24:00.408 269 11800.72 203.18 52544.34 88888.00 2016-09-25 06:24:00.908 269 11800.72 203.16 52544.37 88888.00 2016-09-25 06:24:01.409 269 11800.73 203.08 52544.35 88888.00 2016-09-25 06:24:01.909 269 11800.74 203.05 52544.32 88888.00 2016-09-25 06:24:02.409 269 11800.74 203.03 52544.29 88888.00 2016-09-25 06:24:02.909 269 11800.74 203.04 52544.28 88888.00 2016-09-25 06:24:03.409 269 11800.71 203.07 52544.34 88888.00 2016-09-25 06:24:03.909 269 11800.73 203.07 52544.34 88888.00 2016-09-25 06:24:04.409 269 11800.78 203.07 52544.32 88888.00 2016-09-25 06:24:04.909 269 11800.78 203.12 52544.38 88888.00 2016-09-25 06:24:05.409 269 11800.76 203.18 52544.41 88888.00 2016-09-25 06:24:05.909 269 11800.72 203.22 52544.41 88888.00 2016-09-25 06:24:06.409 269 11800.67 203.24 52544.40 88888.00 2016-09-25 06:24:06.909 269 11800.68 203.21 52544.37 88888.00 2016-09-25 06:24:07.409 269 11800.71 203.14 52544.39 88888.00 2016-09-25 06:24:07.909 269 11800.70 203.17 52544.43 88888.00 2016-09-25 06:24:08.409 269 11800.72 203.21 52544.43 88888.00 2016-09-25 06:24:08.909 269 11800.80 203.18 52544.37 88888.00 2016-09-25 06:24:09.409 269 11800.80 203.22 52544.34 88888.00 2016-09-25 06:24:09.909 269 11800.80 203.27 52544.33 88888.00 2016-09-25 06:24:10.409 269 11800.76 203.27 52544.38 88888.00 2016-09-25 06:24:10.909 269 11800.71 203.25 52544.39 88888.00 2016-09-25 06:24:11.409 269 11800.71 203.26 52544.41 88888.00 2016-09-25 06:24:11.909 269 11800.69 203.26 52544.39 88888.00 2016-09-25 06:24:12.409 269 11800.65 203.24 52544.40 88888.00 2016-09-25 06:24:12.909 269 11800.65 203.25 52544.43 88888.00 2016-09-25 06:24:13.409 269 11800.69 203.23 52544.41 88888.00 2016-09-25 06:24:13.909 269 11800.68 203.23 52544.41 88888.00 2016-09-25 06:24:14.409 269 11800.64 203.31 52544.47 88888.00 2016-09-25 06:24:14.909 269 11800.62 203.34 52544.49 88888.00 2016-09-25 06:24:15.409 269 11800.65 203.35 52544.48 88888.00 2016-09-25 06:24:15.909 269 11800.64 203.41 52544.48 88888.00 2016-09-25 06:24:16.409 269 11800.61 203.42 52544.47 88888.00 2016-09-25 06:24:16.909 269 11800.61 203.41 52544.42 88888.00 2016-09-25 06:24:17.409 269 11800.56 203.35 52544.43 88888.00 2016-09-25 06:24:17.909 269 11800.52 203.33 52544.43 88888.00 2016-09-25 06:24:18.409 269 11800.53 203.33 52544.46 88888.00 2016-09-25 06:24:18.909 269 11800.53 203.35 52544.48 88888.00 2016-09-25 06:24:19.409 269 11800.52 203.41 52544.47 88888.00 2016-09-25 06:24:19.909 269 11800.50 203.44 52544.46 88888.00 2016-09-25 06:24:20.409 269 11800.51 203.42 52544.47 88888.00 2016-09-25 06:24:20.909 269 11800.52 203.39 52544.47 88888.00 2016-09-25 06:24:21.409 269 11800.54 203.39 52544.45 88888.00 2016-09-25 06:24:21.909 269 11800.58 203.34 52544.47 88888.00 2016-09-25 06:24:22.409 269 11800.58 203.32 52544.45 88888.00 2016-09-25 06:24:22.909 269 11800.60 203.35 52544.42 88888.00 2016-09-25 06:24:23.409 269 11800.59 203.41 52544.45 88888.00 2016-09-25 06:24:23.909 269 11800.56 203.45 52544.49 88888.00 2016-09-25 06:24:24.409 269 11800.53 203.43 52544.48 88888.00 2016-09-25 06:24:24.909 269 11800.44 203.45 52544.54 88888.00 2016-09-25 06:24:25.409 269 11800.51 203.45 52544.48 88888.00 2016-09-25 06:24:25.909 269 11800.53 203.46 52544.47 88888.00 2016-09-25 06:24:26.409 269 11800.50 203.45 52544.47 88888.00 2016-09-25 06:24:26.909 269 11800.49 203.43 52544.42 88888.00 2016-09-25 06:24:27.409 269 11800.49 203.46 52544.45 88888.00 2016-09-25 06:24:27.909 269 11800.45 203.47 52544.43 88888.00 2016-09-25 06:24:28.409 269 11800.44 203.44 52544.43 88888.00 2016-09-25 06:24:28.909 269 11800.44 203.44 52544.42 88888.00 2016-09-25 06:24:29.409 269 11800.44 203.45 52544.46 88888.00 2016-09-25 06:24:29.909 269 11800.45 203.44 52544.48 88888.00 2016-09-25 06:24:30.409 269 11800.46 203.42 52544.49 88888.00 2016-09-25 06:24:30.909 269 11800.50 203.43 52544.49 88888.00 2016-09-25 06:24:31.409 269 11800.45 203.44 52544.48 88888.00 2016-09-25 06:24:31.909 269 11800.47 203.46 52544.46 88888.00 2016-09-25 06:24:32.409 269 11800.52 203.46 52544.43 88888.00 2016-09-25 06:24:32.909 269 11800.52 203.46 52544.47 88888.00 2016-09-25 06:24:33.409 269 11800.47 203.45 52544.52 88888.00 2016-09-25 06:24:33.909 269 11800.47 203.51 52544.51 88888.00 2016-09-25 06:24:34.409 269 11800.49 203.49 52544.50 88888.00 2016-09-25 06:24:34.909 269 11800.50 203.47 52544.49 88888.00 2016-09-25 06:24:35.409 269 11800.50 203.44 52544.49 88888.00 2016-09-25 06:24:35.909 269 11800.55 203.42 52544.50 88888.00 2016-09-25 06:24:36.409 269 11800.59 203.42 52544.49 88888.00 2016-09-25 06:24:36.909 269 11800.55 203.45 52544.47 88888.00 2016-09-25 06:24:37.409 269 11800.56 203.44 52544.46 88888.00 2016-09-25 06:24:37.909 269 11800.59 203.49 52544.46 88888.00 2016-09-25 06:24:38.409 269 11800.60 203.49 52544.45 88888.00 2016-09-25 06:24:38.909 269 11800.60 203.46 52544.40 88888.00 2016-09-25 06:24:39.409 269 11800.58 203.45 52544.38 88888.00 2016-09-25 06:24:39.909 269 11800.55 203.43 52544.34 88888.00 2016-09-25 06:24:40.409 269 11800.56 203.42 52544.34 88888.00 2016-09-25 06:24:40.909 269 11800.53 203.45 52544.41 88888.00 2016-09-25 06:24:41.409 269 11800.52 203.43 52544.43 88888.00 2016-09-25 06:24:41.909 269 11800.53 203.36 52544.42 88888.00 2016-09-25 06:24:42.409 269 11800.50 203.36 52544.40 88888.00 2016-09-25 06:24:42.909 269 11800.50 203.42 52544.40 88888.00 2016-09-25 06:24:43.409 269 11800.54 203.42 52544.39 88888.00 2016-09-25 06:24:43.909 269 11800.53 203.43 52544.41 88888.00 2016-09-25 06:24:44.409 269 11800.53 203.44 52544.43 88888.00 2016-09-25 06:24:44.909 269 11800.52 203.45 52544.43 88888.00 2016-09-25 06:24:45.409 269 11800.53 203.44 52544.41 88888.00 2016-09-25 06:24:45.909 269 11800.51 203.44 52544.41 88888.00 2016-09-25 06:24:46.409 269 11800.46 203.42 52544.45 88888.00 2016-09-25 06:24:46.909 269 11800.45 203.40 52544.45 88888.00 2016-09-25 06:24:47.409 269 11800.44 203.39 52544.46 88888.00 2016-09-25 06:24:47.909 269 11800.45 203.40 52544.43 88888.00 2016-09-25 06:24:48.409 269 11800.44 203.43 52544.45 88888.00 2016-09-25 06:24:48.909 269 11800.42 203.45 52544.45 88888.00 2016-09-25 06:24:49.409 269 11800.41 203.45 52544.46 88888.00 2016-09-25 06:24:49.909 269 11800.36 203.43 52544.50 88888.00 2016-09-25 06:24:50.409 269 11800.34 203.44 52544.55 88888.00 2016-09-25 06:24:50.909 269 11800.30 203.47 52544.57 88888.00 2016-09-25 06:24:51.409 269 11800.29 203.50 52544.56 88888.00 2016-09-25 06:24:51.909 269 11800.29 203.47 52544.52 88888.00 2016-09-25 06:24:52.409 269 11800.30 203.45 52544.54 88888.00 2016-09-25 06:24:52.909 269 11800.33 203.45 52544.55 88888.00 2016-09-25 06:24:53.409 269 11800.28 203.46 52544.50 88888.00 2016-09-25 06:24:53.909 269 11800.32 203.49 52544.49 88888.00 2016-09-25 06:24:54.409 269 11800.36 203.50 52544.54 88888.00 2016-09-25 06:24:54.909 269 11800.41 203.49 52544.52 88888.00 2016-09-25 06:24:55.409 269 11800.36 203.45 52544.51 88888.00 2016-09-25 06:24:55.909 269 11800.27 203.47 52544.51 88888.00 2016-09-25 06:24:56.409 269 11800.26 203.47 52544.55 88888.00 2016-09-25 06:24:56.909 269 11800.24 203.54 52544.57 88888.00 2016-09-25 06:24:57.409 269 11800.18 203.55 52544.59 88888.00 2016-09-25 06:24:57.909 269 11800.17 203.55 52544.60 88888.00 2016-09-25 06:24:58.409 269 11800.18 203.56 52544.60 88888.00 2016-09-25 06:24:58.909 269 11800.19 203.59 52544.61 88888.00 2016-09-25 06:24:59.409 269 11800.15 203.62 52544.68 88888.00 2016-09-25 06:24:59.909 269 11800.03 203.62 52544.74 88888.00 2016-09-25 06:25:00.409 269 11800.01 203.61 52544.79 88888.00 2016-09-25 06:25:00.909 269 11799.98 203.63 52544.84 88888.00 2016-09-25 06:25:01.409 269 11799.97 203.67 52544.82 88888.00 2016-09-25 06:25:01.909 269 11799.97 203.66 52544.86 88888.00 2016-09-25 06:25:02.409 269 11799.90 203.63 52544.87 88888.00 2016-09-25 06:25:02.909 269 11799.84 203.64 52544.90 88888.00 2016-09-25 06:25:03.409 269 11799.82 203.66 52544.94 88888.00 2016-09-25 06:25:03.909 269 11799.82 203.63 52544.88 88888.00 2016-09-25 06:25:04.409 269 11799.82 203.63 52544.84 88888.00 2016-09-25 06:25:04.909 269 11799.80 203.65 52544.90 88888.00 2016-09-25 06:25:05.409 269 11799.93 203.61 52544.83 88888.00 2016-09-25 06:25:05.909 269 11800.09 203.59 52544.68 88888.00 2016-09-25 06:25:06.409 269 11800.15 203.59 52544.59 88888.00 2016-09-25 06:25:06.909 269 11800.18 203.57 52544.60 88888.00 2016-09-25 06:25:07.409 269 11800.20 203.53 52544.64 88888.00 2016-09-25 06:25:07.909 269 11800.06 203.56 52544.77 88888.00 2016-09-25 06:25:08.409 269 11799.92 203.59 52544.90 88888.00 2016-09-25 06:25:08.909 269 11799.91 203.57 52544.88 88888.00 2016-09-25 06:25:09.409 269 11799.91 203.59 52544.82 88888.00 2016-09-25 06:25:09.909 269 11799.92 203.59 52544.81 88888.00 2016-09-25 06:25:10.409 269 11799.91 203.57 52544.83 88888.00 2016-09-25 06:25:10.909 269 11799.92 203.60 52544.78 88888.00 2016-09-25 06:25:11.409 269 11799.95 203.64 52544.78 88888.00 2016-09-25 06:25:11.909 269 11799.97 203.61 52544.78 88888.00 2016-09-25 06:25:12.409 269 11799.98 203.56 52544.75 88888.00 2016-09-25 06:25:12.909 269 11799.95 203.64 52544.72 88888.00 2016-09-25 06:25:13.409 269 11800.00 203.63 52544.70 88888.00 2016-09-25 06:25:13.909 269 11800.02 203.62 52544.75 88888.00 2016-09-25 06:25:14.409 269 11800.03 203.62 52544.73 88888.00 2016-09-25 06:25:14.909 269 11800.01 203.62 52544.68 88888.00 2016-09-25 06:25:15.409 269 11799.97 203.65 52544.68 88888.00 2016-09-25 06:25:15.909 269 11799.95 203.67 52544.72 88888.00 2016-09-25 06:25:16.409 269 11799.97 203.64 52544.68 88888.00 2016-09-25 06:25:16.909 269 11799.93 203.63 52544.73 88888.00 2016-09-25 06:25:17.409 269 11799.92 203.63 52544.76 88888.00 2016-09-25 06:25:17.909 269 11799.93 203.64 52544.77 88888.00 2016-09-25 06:25:18.409 269 11799.90 203.63 52544.81 88888.00 2016-09-25 06:25:18.909 269 11799.91 203.65 52544.81 88888.00 2016-09-25 06:25:19.409 269 11799.93 203.64 52544.79 88888.00 2016-09-25 06:25:19.909 269 11799.91 203.65 52544.77 88888.00 2016-09-25 06:25:20.409 269 11799.91 203.66 52544.75 88888.00 2016-09-25 06:25:20.909 269 11799.95 203.69 52544.74 88888.00 2016-09-25 06:25:21.409 269 11799.98 203.67 52544.75 88888.00 2016-09-25 06:25:21.909 269 11799.97 203.67 52544.79 88888.00 2016-09-25 06:25:22.409 269 11799.97 203.69 52544.78 88888.00 2016-09-25 06:25:22.909 269 11799.97 203.69 52544.70 88888.00 2016-09-25 06:25:23.409 269 11799.92 203.66 52544.69 88888.00 2016-09-25 06:25:23.909 269 11799.91 203.67 52544.77 88888.00 2016-09-25 06:25:24.409 269 11799.90 203.73 52544.84 88888.00 2016-09-25 06:25:24.909 269 11799.89 203.73 52544.83 88888.00 2016-09-25 06:25:25.409 269 11799.86 203.71 52544.81 88888.00 2016-09-25 06:25:25.909 269 11799.83 203.72 52544.77 88888.00 2016-09-25 06:25:26.409 269 11799.81 203.73 52544.77 88888.00 2016-09-25 06:25:26.909 269 11799.82 203.72 52544.81 88888.00 2016-09-25 06:25:27.409 269 11799.89 203.72 52544.77 88888.00 2016-09-25 06:25:27.909 269 11799.93 203.74 52544.75 88888.00 2016-09-25 06:25:28.409 269 11799.94 203.73 52544.74 88888.00 2016-09-25 06:25:28.909 269 11799.97 203.71 52544.74 88888.00 2016-09-25 06:25:29.409 269 11799.95 203.70 52544.74 88888.00 2016-09-25 06:25:29.909 269 11799.92 203.71 52544.74 88888.00 2016-09-25 06:25:30.409 269 11799.92 203.70 52544.74 88888.00 2016-09-25 06:25:30.909 269 11799.91 203.75 52544.73 88888.00 2016-09-25 06:25:31.409 269 11799.88 203.80 52544.70 88888.00 2016-09-25 06:25:31.909 269 11799.82 203.78 52544.70 88888.00 2016-09-25 06:25:32.409 269 11799.82 203.76 52544.73 88888.00 2016-09-25 06:25:32.909 269 11799.83 203.78 52544.76 88888.00 2016-09-25 06:25:33.409 269 11799.83 203.80 52544.76 88888.00 2016-09-25 06:25:33.909 269 11799.83 203.80 52544.78 88888.00 2016-09-25 06:25:34.409 269 11799.81 203.80 52544.86 88888.00 2016-09-25 06:25:34.909 269 11799.80 203.80 52544.86 88888.00 2016-09-25 06:25:35.409 269 11799.84 203.76 52544.84 88888.00 2016-09-25 06:25:35.909 269 11799.82 203.79 52544.83 88888.00 2016-09-25 06:25:36.409 269 11799.80 203.80 52544.84 88888.00 2016-09-25 06:25:36.909 269 11799.83 203.80 52544.84 88888.00 2016-09-25 06:25:37.409 269 11799.83 203.84 52544.85 88888.00 2016-09-25 06:25:37.909 269 11799.89 203.82 52544.83 88888.00 2016-09-25 06:25:38.409 269 11799.83 203.79 52544.83 88888.00 2016-09-25 06:25:38.909 269 11799.80 203.78 52544.86 88888.00 2016-09-25 06:25:39.409 269 11799.80 203.79 52544.87 88888.00 2016-09-25 06:25:39.909 269 11799.74 203.82 52544.94 88888.00 2016-09-25 06:25:40.409 269 11799.74 203.86 52544.99 88888.00 2016-09-25 06:25:40.909 269 11799.73 203.85 52545.00 88888.00 2016-09-25 06:25:41.409 269 11799.63 203.85 52545.07 88888.00 2016-09-25 06:25:41.909 269 11799.64 203.84 52545.05 88888.00 2016-09-25 06:25:42.409 269 11799.65 203.85 52545.02 88888.00 2016-09-25 06:25:42.909 269 11799.68 203.85 52544.99 88888.00 2016-09-25 06:25:43.409 269 11799.75 203.84 52544.88 88888.00 2016-09-25 06:25:43.909 269 11799.73 203.85 52544.92 88888.00 2016-09-25 06:25:44.409 269 11799.72 203.86 52544.90 88888.00 2016-09-25 06:25:44.909 269 11799.71 203.85 52544.92 88888.00 2016-09-25 06:25:45.409 269 11799.63 203.85 52544.95 88888.00 2016-09-25 06:25:45.909 269 11799.64 203.88 52544.94 88888.00 2016-09-25 06:25:46.409 269 11799.65 203.90 52544.94 88888.00 2016-09-25 06:25:46.909 269 11799.63 203.90 52544.95 88888.00 2016-09-25 06:25:47.409 269 11799.62 203.89 52544.91 88888.00 2016-09-25 06:25:47.909 269 11799.63 203.89 52544.91 88888.00 2016-09-25 06:25:48.409 269 11799.64 203.91 52544.91 88888.00 2016-09-25 06:25:48.909 269 11799.64 203.93 52544.95 88888.00 2016-09-25 06:25:49.409 269 11799.62 203.89 52544.96 88888.00 2016-09-25 06:25:49.909 269 11799.59 203.90 52544.94 88888.00 2016-09-25 06:25:50.409 269 11799.57 203.91 52544.98 88888.00 2016-09-25 06:25:50.909 269 11799.55 203.91 52545.01 88888.00 2016-09-25 06:25:51.409 269 11799.50 203.96 52545.01 88888.00 2016-09-25 06:25:51.909 269 11799.51 203.98 52545.02 88888.00 2016-09-25 06:25:52.409 269 11799.54 203.99 52545.03 88888.00 2016-09-25 06:25:52.909 269 11799.51 203.93 52545.03 88888.00 2016-09-25 06:25:53.409 269 11799.50 203.91 52545.02 88888.00 2016-09-25 06:25:53.909 269 11799.50 203.94 52545.00 88888.00 2016-09-25 06:25:54.409 269 11799.51 203.94 52544.98 88888.00 2016-09-25 06:25:54.909 269 11799.47 203.91 52544.99 88888.00 2016-09-25 06:25:55.409 269 11799.50 203.95 52545.01 88888.00 2016-09-25 06:25:55.909 269 11799.54 203.98 52545.02 88888.00 2016-09-25 06:25:56.409 269 11799.55 203.98 52545.01 88888.00 2016-09-25 06:25:56.909 269 11799.55 204.01 52545.02 88888.00 2016-09-25 06:25:57.409 269 11799.50 204.00 52545.05 88888.00 2016-09-25 06:25:57.909 269 11799.48 204.02 52545.09 88888.00 2016-09-25 06:25:58.409 269 11799.46 204.05 52545.10 88888.00 2016-09-25 06:25:58.909 269 11799.48 204.01 52545.07 88888.00 2016-09-25 06:25:59.409 269 11799.45 203.99 52545.07 88888.00 2016-09-25 06:25:59.909 269 11799.37 204.00 52545.09 88888.00 2016-09-25 06:26:00.409 269 11799.37 204.05 52545.17 88888.00 2016-09-25 06:26:00.909 269 11799.24 204.14 52545.29 88888.00 2016-09-25 06:26:01.409 269 11799.28 204.10 52545.23 88888.00 2016-09-25 06:26:01.909 269 11799.32 204.10 52545.17 88888.00 2016-09-25 06:26:02.409 269 11799.36 204.05 52545.17 88888.00 2016-09-25 06:26:02.909 269 11799.39 204.04 52545.17 88888.00 2016-09-25 06:26:03.409 269 11799.32 204.09 52545.21 88888.00 2016-09-25 06:26:03.909 269 11799.33 204.09 52545.23 88888.00 2016-09-25 06:26:04.409 269 11799.35 204.05 52545.23 88888.00 2016-09-25 06:26:04.909 269 11799.40 204.07 52545.16 88888.00 2016-09-25 06:26:05.409 269 11799.49 204.09 52545.05 88888.00 2016-09-25 06:26:05.909 269 11799.55 204.07 52545.01 88888.00 2016-09-25 06:26:06.409 269 11799.55 204.05 52545.04 88888.00 2016-09-25 06:26:06.909 269 11799.47 204.10 52545.09 88888.00 2016-09-25 06:26:07.409 269 11799.47 204.10 52545.04 88888.00 2016-09-25 06:26:07.909 269 11799.46 204.09 52545.02 88888.00 2016-09-25 06:26:08.409 269 11799.42 204.12 52545.05 88888.00 2016-09-25 06:26:08.909 269 11799.38 204.14 52545.10 88888.00 2016-09-25 06:26:09.409 269 11799.37 204.12 52545.11 88888.00 2016-09-25 06:26:09.909 269 11799.39 204.13 52545.04 88888.00 2016-09-25 06:26:10.409 269 11799.44 204.08 52545.04 88888.00 2016-09-25 06:26:10.909 269 11799.42 204.09 52545.04 88888.00 2016-09-25 06:26:11.409 269 11799.45 204.08 52545.03 88888.00 2016-09-25 06:26:11.909 269 11799.46 204.04 52545.00 88888.00 2016-09-25 06:26:12.409 269 11799.51 204.07 52545.01 88888.00 2016-09-25 06:26:12.909 269 11799.50 204.07 52545.00 88888.00 2016-09-25 06:26:13.409 269 11799.46 204.08 52545.00 88888.00 2016-09-25 06:26:13.909 269 11799.47 204.11 52545.01 88888.00 2016-09-25 06:26:14.409 269 11799.45 204.12 52545.01 88888.00 2016-09-25 06:26:14.909 269 11799.41 204.10 52545.01 88888.00 2016-09-25 06:26:15.409 269 11799.46 204.08 52544.99 88888.00 2016-09-25 06:26:15.909 269 11799.49 204.05 52545.00 88888.00 2016-09-25 06:26:16.409 269 11799.51 204.09 52544.99 88888.00 2016-09-25 06:26:16.909 269 11799.56 204.09 52544.96 88888.00 2016-09-25 06:26:17.409 269 11799.63 204.05 52544.95 88888.00 2016-09-25 06:26:17.909 269 11799.64 204.02 52544.92 88888.00 2016-09-25 06:26:18.409 269 11799.70 204.05 52544.88 88888.00 2016-09-25 06:26:18.909 269 11799.72 204.03 52544.87 88888.00 2016-09-25 06:26:19.409 269 11799.67 203.99 52544.85 88888.00 2016-09-25 06:26:19.909 269 11799.68 203.98 52544.86 88888.00 2016-09-25 06:26:20.409 269 11799.67 203.96 52544.83 88888.00 2016-09-25 06:26:20.909 269 11799.67 203.98 52544.83 88888.00 2016-09-25 06:26:21.409 269 11799.70 203.95 52544.83 88888.00 2016-09-25 06:26:21.909 269 11799.68 203.95 52544.79 88888.00 2016-09-25 06:26:22.409 269 11799.63 203.99 52544.83 88888.00 2016-09-25 06:26:22.909 269 11799.59 203.99 52544.86 88888.00 2016-09-25 06:26:23.409 269 11799.60 203.99 52544.87 88888.00 2016-09-25 06:26:23.909 269 11799.63 203.98 52544.88 88888.00 2016-09-25 06:26:24.409 269 11799.65 203.96 52544.87 88888.00 2016-09-25 06:26:24.909 269 11799.67 203.95 52544.91 88888.00 2016-09-25 06:26:25.409 269 11799.62 203.95 52544.93 88888.00 2016-09-25 06:26:25.909 269 11799.62 204.03 52544.92 88888.00 2016-09-25 06:26:26.409 269 11799.64 204.04 52544.87 88888.00 2016-09-25 06:26:26.909 269 11799.62 204.02 52544.85 88888.00 2016-09-25 06:26:27.409 269 11799.59 203.95 52544.86 88888.00 2016-09-25 06:26:27.909 269 11799.60 203.96 52544.88 88888.00 2016-09-25 06:26:28.409 269 11799.62 203.99 52544.85 88888.00 2016-09-25 06:26:28.909 269 11799.58 204.05 52544.83 88888.00 2016-09-25 06:26:29.409 269 11799.58 204.05 52544.87 88888.00 2016-09-25 06:26:29.909 269 11799.58 204.03 52544.88 88888.00 2016-09-25 06:26:30.409 269 11799.56 204.02 52544.87 88888.00 2016-09-25 06:26:30.909 269 11799.55 204.01 52544.91 88888.00 2016-09-25 06:26:31.409 269 11799.55 204.03 52544.88 88888.00 2016-09-25 06:26:31.909 269 11799.55 204.00 52544.91 88888.00 2016-09-25 06:26:32.409 269 11799.56 203.94 52544.93 88888.00 2016-09-25 06:26:32.909 269 11799.57 203.94 52544.92 88888.00 2016-09-25 06:26:33.409 269 11799.51 204.00 52544.93 88888.00 2016-09-25 06:26:33.909 269 11799.44 204.05 52544.99 88888.00 2016-09-25 06:26:34.409 269 11799.39 204.08 52544.98 88888.00 2016-09-25 06:26:34.909 269 11799.39 204.09 52544.94 88888.00 2016-09-25 06:26:35.409 269 11799.42 204.08 52544.87 88888.00 2016-09-25 06:26:35.909 269 11799.45 204.04 52544.85 88888.00 2016-09-25 06:26:36.410 269 11799.46 204.05 52544.85 88888.00 2016-09-25 06:26:36.910 269 11799.45 204.07 52544.85 88888.00 2016-09-25 06:26:37.410 269 11799.42 204.04 52544.85 88888.00 2016-09-25 06:26:37.910 269 11799.41 204.05 52544.86 88888.00 2016-09-25 06:26:38.410 269 11799.44 204.09 52544.90 88888.00 2016-09-25 06:26:38.910 269 11799.42 204.12 52544.88 88888.00 2016-09-25 06:26:39.410 269 11799.41 204.13 52544.93 88888.00 2016-09-25 06:26:39.910 269 11799.44 204.12 52544.91 88888.00 2016-09-25 06:26:40.410 269 11799.47 204.11 52544.86 88888.00 2016-09-25 06:26:40.910 269 11799.42 204.17 52544.90 88888.00 2016-09-25 06:26:41.410 269 11799.44 204.19 52544.88 88888.00 2016-09-25 06:26:41.910 269 11799.42 204.19 52544.85 88888.00 2016-09-25 06:26:42.410 269 11799.42 204.17 52544.86 88888.00 2016-09-25 06:26:42.910 269 11799.45 204.15 52544.88 88888.00 2016-09-25 06:26:43.410 269 11799.41 204.14 52544.87 88888.00 2016-09-25 06:26:43.910 269 11799.38 204.20 52544.87 88888.00 2016-09-25 06:26:44.410 269 11799.38 204.24 52544.87 88888.00 2016-09-25 06:26:44.910 269 11799.41 204.20 52544.86 88888.00 2016-09-25 06:26:45.410 269 11799.44 204.20 52544.83 88888.00 2016-09-25 06:26:45.910 269 11799.41 204.19 52544.83 88888.00 2016-09-25 06:26:46.410 269 11799.42 204.20 52544.81 88888.00 2016-09-25 06:26:46.910 269 11799.44 204.22 52544.83 88888.00 2016-09-25 06:26:47.410 269 11799.37 204.23 52544.92 88888.00 2016-09-25 06:26:47.910 269 11799.37 204.23 52544.93 88888.00 2016-09-25 06:26:48.410 269 11799.38 204.22 52544.93 88888.00 2016-09-25 06:26:48.910 269 11799.38 204.21 52544.94 88888.00 2016-09-25 06:26:49.410 269 11799.39 204.19 52544.91 88888.00 2016-09-25 06:26:49.910 269 11799.45 204.19 52544.90 88888.00 2016-09-25 06:26:50.410 269 11799.46 204.19 52544.88 88888.00 2016-09-25 06:26:50.910 269 11799.46 204.21 52544.87 88888.00 2016-09-25 06:26:51.410 269 11799.45 204.23 52544.90 88888.00 2016-09-25 06:26:51.910 269 11799.47 204.22 52544.91 88888.00 2016-09-25 06:26:52.410 269 11799.49 204.17 52544.88 88888.00 2016-09-25 06:26:52.910 269 11799.48 204.17 52544.86 88888.00 2016-09-25 06:26:53.410 269 11799.46 204.19 52544.85 88888.00 2016-09-25 06:26:53.910 269 11799.45 204.22 52544.86 88888.00 2016-09-25 06:26:54.410 269 11799.48 204.25 52544.91 88888.00 2016-09-25 06:26:54.910 269 11799.42 204.27 52545.02 88888.00 2016-09-25 06:26:55.410 269 11799.40 204.24 52545.00 88888.00 2016-09-25 06:26:55.910 269 11799.45 204.21 52544.94 88888.00 2016-09-25 06:26:56.410 269 11799.46 204.19 52544.90 88888.00 2016-09-25 06:26:56.910 269 11799.41 204.21 52544.98 88888.00 2016-09-25 06:26:57.410 269 11799.41 204.22 52544.99 88888.00 2016-09-25 06:26:57.910 269 11799.37 204.22 52544.99 88888.00 2016-09-25 06:26:58.410 269 11799.45 204.22 52544.85 88888.00 2016-09-25 06:26:58.910 269 11799.46 204.24 52544.81 88888.00 2016-09-25 06:26:59.410 269 11799.47 204.24 52544.81 88888.00 2016-09-25 06:26:59.910 269 11799.47 204.22 52544.83 88888.00 2016-09-25 06:27:00.410 269 11799.48 204.24 52544.85 88888.00 2016-09-25 06:27:00.910 269 11799.47 204.25 52544.87 88888.00 2016-09-25 06:27:01.410 269 11799.48 204.30 52544.87 88888.00 2016-09-25 06:27:01.910 269 11799.48 204.30 52544.90 88888.00 2016-09-25 06:27:02.410 269 11799.42 204.27 52544.87 88888.00 2016-09-25 06:27:02.910 269 11799.33 204.27 52544.92 88888.00 2016-09-25 06:27:03.410 269 11799.28 204.27 52544.91 88888.00 2016-09-25 06:27:03.910 269 11799.21 204.29 52544.91 88888.00 2016-09-25 06:27:04.410 269 11799.20 204.33 52544.94 88888.00 2016-09-25 06:27:04.910 269 11799.24 204.32 52544.98 88888.00 2016-09-25 06:27:05.410 269 11799.30 204.31 52544.98 88888.00 2016-09-25 06:27:05.910 269 11799.33 204.32 52544.94 88888.00 2016-09-25 06:27:06.410 269 11799.31 204.32 52544.93 88888.00 2016-09-25 06:27:06.910 269 11799.32 204.33 52544.95 88888.00 2016-09-25 06:27:07.410 269 11799.26 204.33 52544.99 88888.00 2016-09-25 06:27:07.910 269 11799.19 204.36 52545.05 88888.00 2016-09-25 06:27:08.410 269 11799.21 204.37 52545.11 88888.00 2016-09-25 06:27:08.910 269 11799.22 204.38 52545.10 88888.00 2016-09-25 06:27:09.410 269 11799.19 204.41 52545.04 88888.00 2016-09-25 06:27:09.910 269 11799.26 204.44 52544.98 88888.00 2016-09-25 06:27:10.410 269 11799.38 204.39 52544.90 88888.00 2016-09-25 06:27:10.910 269 11799.39 204.38 52544.90 88888.00 2016-09-25 06:27:11.410 269 11799.45 204.31 52544.86 88888.00 2016-09-25 06:27:11.910 269 11799.48 204.30 52544.82 88888.00 2016-09-25 06:27:12.410 269 11799.53 204.32 52544.78 88888.00 2016-09-25 06:27:12.910 269 11799.48 204.33 52544.79 88888.00 2016-09-25 06:27:13.410 269 11799.49 204.34 52544.81 88888.00 2016-09-25 06:27:13.910 269 11799.51 204.38 52544.83 88888.00 2016-09-25 06:27:14.410 269 11799.47 204.36 52544.83 88888.00 2016-09-25 06:27:14.910 269 11799.48 204.36 52544.85 88888.00 2016-09-25 06:27:15.410 269 11799.53 204.34 52544.85 88888.00 2016-09-25 06:27:15.910 269 11799.49 204.39 52544.79 88888.00 2016-09-25 06:27:16.410 269 11799.49 204.39 52544.77 88888.00 2016-09-25 06:27:16.910 269 11799.49 204.36 52544.77 88888.00 2016-09-25 06:27:17.410 269 11799.47 204.31 52544.78 88888.00 2016-09-25 06:27:17.910 269 11799.48 204.31 52544.78 88888.00 2016-09-25 06:27:18.410 269 11799.48 204.37 52544.81 88888.00 2016-09-25 06:27:18.910 269 11799.47 204.39 52544.83 88888.00 2016-09-25 06:27:19.410 269 11799.49 204.39 52544.82 88888.00 2016-09-25 06:27:19.910 269 11799.49 204.38 52544.81 88888.00 2016-09-25 06:27:20.410 269 11799.51 204.38 52544.82 88888.00 2016-09-25 06:27:20.910 269 11799.54 204.38 52544.79 88888.00 2016-09-25 06:27:21.410 269 11799.53 204.40 52544.79 88888.00 2016-09-25 06:27:21.910 269 11799.51 204.39 52544.78 88888.00 2016-09-25 06:27:22.410 269 11799.53 204.39 52544.78 88888.00 2016-09-25 06:27:22.910 269 11799.56 204.39 52544.77 88888.00 2016-09-25 06:27:23.410 269 11799.55 204.36 52544.79 88888.00 2016-09-25 06:27:23.910 269 11799.50 204.37 52544.82 88888.00 2016-09-25 06:27:24.410 269 11799.38 204.38 52544.91 88888.00 2016-09-25 06:27:24.910 269 11799.35 204.39 52544.98 88888.00 2016-09-25 06:27:25.410 269 11799.39 204.39 52544.92 88888.00 2016-09-25 06:27:25.910 269 11799.45 204.40 52544.88 88888.00 2016-09-25 06:27:26.410 269 11799.48 204.42 52544.88 88888.00 2016-09-25 06:27:26.910 269 11799.40 204.44 52544.93 88888.00 2016-09-25 06:27:27.410 269 11799.44 204.44 52544.92 88888.00 2016-09-25 06:27:27.910 269 11799.48 204.40 52544.86 88888.00 2016-09-25 06:27:28.410 269 11799.46 204.42 52544.87 88888.00 2016-09-25 06:27:28.910 269 11799.45 204.44 52544.88 88888.00 2016-09-25 06:27:29.410 269 11799.45 204.43 52544.87 88888.00 2016-09-25 06:27:29.910 269 11799.42 204.43 52544.94 88888.00 2016-09-25 06:27:30.410 269 11799.40 204.44 52544.94 88888.00 2016-09-25 06:27:30.910 269 11799.42 204.47 52544.90 88888.00 2016-09-25 06:27:31.410 269 11799.44 204.47 52544.88 88888.00 2016-09-25 06:27:31.910 269 11799.45 204.44 52544.91 88888.00 2016-09-25 06:27:32.410 269 11799.44 204.47 52544.91 88888.00 2016-09-25 06:27:32.910 269 11799.44 204.49 52544.93 88888.00 2016-09-25 06:27:33.410 269 11799.44 204.49 52544.90 88888.00 2016-09-25 06:27:33.910 269 11799.42 204.49 52544.88 88888.00 2016-09-25 06:27:34.410 269 11799.42 204.48 52544.90 88888.00 2016-09-25 06:27:34.910 269 11799.41 204.44 52544.91 88888.00 2016-09-25 06:27:35.410 269 11799.37 204.42 52544.96 88888.00 2016-09-25 06:27:35.910 269 11799.37 204.44 52544.98 88888.00 2016-09-25 06:27:36.410 269 11799.40 204.47 52544.95 88888.00 2016-09-25 06:27:36.910 269 11799.38 204.47 52544.90 88888.00 2016-09-25 06:27:37.410 269 11799.42 204.46 52544.91 88888.00 2016-09-25 06:27:37.910 269 11799.45 204.44 52544.91 88888.00 2016-09-25 06:27:38.410 269 11799.45 204.43 52544.91 88888.00 2016-09-25 06:27:38.910 269 11799.49 204.43 52544.92 88888.00 2016-09-25 06:27:39.410 269 11799.45 204.39 52544.91 88888.00 2016-09-25 06:27:39.910 269 11799.46 204.39 52544.92 88888.00 2016-09-25 06:27:40.410 269 11799.45 204.39 52544.94 88888.00 2016-09-25 06:27:40.910 269 11799.44 204.39 52544.92 88888.00 2016-09-25 06:27:41.410 269 11799.46 204.39 52544.91 88888.00 2016-09-25 06:27:41.910 269 11799.46 204.40 52544.92 88888.00 2016-09-25 06:27:42.410 269 11799.47 204.41 52544.88 88888.00 2016-09-25 06:27:42.910 269 11799.48 204.47 52544.86 88888.00 2016-09-25 06:27:43.410 269 11799.49 204.46 52544.84 88888.00 2016-09-25 06:27:43.910 269 11799.49 204.41 52544.79 88888.00 2016-09-25 06:27:44.410 269 11799.49 204.43 52544.77 88888.00 2016-09-25 06:27:44.910 269 11799.50 204.47 52544.77 88888.00 2016-09-25 06:27:45.410 269 11799.53 204.47 52544.78 88888.00 2016-09-25 06:27:45.910 269 11799.55 204.44 52544.78 88888.00 2016-09-25 06:27:46.410 269 11799.54 204.41 52544.79 88888.00 2016-09-25 06:27:46.910 269 11799.55 204.41 52544.79 88888.00 2016-09-25 06:27:47.410 269 11799.57 204.46 52544.78 88888.00 2016-09-25 06:27:47.910 269 11799.59 204.46 52544.78 88888.00 2016-09-25 06:27:48.410 269 11799.59 204.44 52544.79 88888.00 2016-09-25 06:27:48.910 269 11799.54 204.44 52544.79 88888.00 2016-09-25 06:27:49.410 269 11799.55 204.44 52544.79 88888.00 2016-09-25 06:27:49.910 269 11799.55 204.49 52544.79 88888.00 2016-09-25 06:27:50.410 269 11799.55 204.52 52544.82 88888.00 2016-09-25 06:27:50.910 269 11799.57 204.46 52544.83 88888.00 2016-09-25 06:27:51.410 269 11799.56 204.42 52544.81 88888.00 2016-09-25 06:27:51.910 269 11799.57 204.41 52544.77 88888.00 2016-09-25 06:27:52.410 269 11799.55 204.39 52544.79 88888.00 2016-09-25 06:27:52.910 269 11799.53 204.41 52544.77 88888.00 2016-09-25 06:27:53.410 269 11799.55 204.40 52544.77 88888.00 2016-09-25 06:27:53.910 269 11799.54 204.41 52544.79 88888.00 2016-09-25 06:27:54.410 269 11799.50 204.39 52544.79 88888.00 2016-09-25 06:27:54.910 269 11799.53 204.42 52544.77 88888.00 2016-09-25 06:27:55.410 269 11799.54 204.42 52544.78 88888.00 2016-09-25 06:27:55.910 269 11799.50 204.44 52544.79 88888.00 2016-09-25 06:27:56.410 269 11799.50 204.44 52544.78 88888.00 2016-09-25 06:27:56.910 269 11799.56 204.47 52544.78 88888.00 2016-09-25 06:27:57.410 269 11799.59 204.46 52544.82 88888.00 2016-09-25 06:27:57.910 269 11799.55 204.42 52544.86 88888.00 2016-09-25 06:27:58.410 269 11799.53 204.42 52544.83 88888.00 2016-09-25 06:27:58.910 269 11799.48 204.42 52544.83 88888.00 2016-09-25 06:27:59.410 269 11799.46 204.48 52544.84 88888.00 2016-09-25 06:27:59.910 269 11799.48 204.47 52544.79 88888.00 2016-09-25 06:28:00.410 269 11799.55 204.46 52544.78 88888.00 2016-09-25 06:28:00.910 269 11799.58 204.47 52544.77 88888.00 2016-09-25 06:28:01.410 269 11799.57 204.41 52544.74 88888.00 2016-09-25 06:28:01.910 269 11799.56 204.41 52544.75 88888.00 2016-09-25 06:28:02.410 269 11799.56 204.41 52544.75 88888.00 2016-09-25 06:28:02.910 269 11799.58 204.39 52544.77 88888.00 2016-09-25 06:28:03.410 269 11799.56 204.39 52544.77 88888.00 2016-09-25 06:28:03.910 269 11799.60 204.43 52544.76 88888.00 2016-09-25 06:28:04.410 269 11799.59 204.41 52544.78 88888.00 2016-09-25 06:28:04.910 269 11799.59 204.43 52544.77 88888.00 2016-09-25 06:28:05.410 269 11799.56 204.48 52544.77 88888.00 2016-09-25 06:28:05.910 269 11799.56 204.48 52544.76 88888.00 2016-09-25 06:28:06.410 269 11799.57 204.44 52544.77 88888.00 2016-09-25 06:28:06.910 269 11799.56 204.44 52544.76 88888.00 2016-09-25 06:28:07.410 269 11799.56 204.46 52544.73 88888.00 2016-09-25 06:28:07.910 269 11799.56 204.46 52544.74 88888.00 2016-09-25 06:28:08.410 269 11799.56 204.47 52544.77 88888.00 2016-09-25 06:28:08.910 269 11799.54 204.51 52544.79 88888.00 2016-09-25 06:28:09.410 269 11799.54 204.53 52544.84 88888.00 2016-09-25 06:28:09.910 269 11799.54 204.54 52544.84 88888.00 2016-09-25 06:28:10.410 269 11799.55 204.57 52544.83 88888.00 2016-09-25 06:28:10.910 269 11799.53 204.57 52544.82 88888.00 2016-09-25 06:28:11.410 269 11799.49 204.56 52544.82 88888.00 2016-09-25 06:28:11.910 269 11799.44 204.56 52544.78 88888.00 2016-09-25 06:28:12.410 269 11799.44 204.56 52544.78 88888.00 2016-09-25 06:28:12.910 269 11799.48 204.59 52544.79 88888.00 2016-09-25 06:28:13.410 269 11799.50 204.57 52544.84 88888.00 2016-09-25 06:28:13.910 269 11799.48 204.57 52544.86 88888.00 2016-09-25 06:28:14.410 269 11799.47 204.56 52544.87 88888.00 2016-09-25 06:28:14.910 269 11799.49 204.56 52544.88 88888.00 2016-09-25 06:28:15.410 269 11799.51 204.52 52544.86 88888.00 2016-09-25 06:28:15.910 269 11799.50 204.49 52544.86 88888.00 2016-09-25 06:28:16.410 269 11799.50 204.48 52544.87 88888.00 2016-09-25 06:28:16.910 269 11799.50 204.50 52544.90 88888.00 2016-09-25 06:28:17.410 269 11799.53 204.50 52544.86 88888.00 2016-09-25 06:28:17.910 269 11799.57 204.57 52544.84 88888.00 2016-09-25 06:28:18.410 269 11799.56 204.57 52544.83 88888.00 2016-09-25 06:28:18.910 269 11799.51 204.58 52544.81 88888.00 2016-09-25 06:28:19.410 269 11799.51 204.59 52544.75 88888.00 2016-09-25 06:28:19.910 269 11799.53 204.57 52544.73 88888.00 2016-09-25 06:28:20.410 269 11799.55 204.57 52544.75 88888.00 2016-09-25 06:28:20.910 269 11799.60 204.56 52544.77 88888.00 2016-09-25 06:28:21.410 269 11799.57 204.58 52544.79 88888.00 2016-09-25 06:28:21.910 269 11799.51 204.56 52544.78 88888.00 2016-09-25 06:28:22.410 269 11799.50 204.53 52544.78 88888.00 2016-09-25 06:28:22.910 269 11799.50 204.53 52544.79 88888.00 2016-09-25 06:28:23.410 269 11799.48 204.56 52544.79 88888.00 2016-09-25 06:28:23.910 269 11799.53 204.58 52544.75 88888.00 2016-09-25 06:28:24.410 269 11799.57 204.56 52544.72 88888.00 2016-09-25 06:28:24.910 269 11799.56 204.54 52544.72 88888.00 2016-09-25 06:28:25.410 269 11799.62 204.57 52544.74 88888.00 2016-09-25 06:28:25.910 269 11799.63 204.54 52544.73 88888.00 2016-09-25 06:28:26.410 269 11799.62 204.58 52544.73 88888.00 2016-09-25 06:28:26.910 269 11799.57 204.61 52544.75 88888.00 2016-09-25 06:28:27.410 269 11799.57 204.59 52544.76 88888.00 2016-09-25 06:28:27.910 269 11799.56 204.58 52544.75 88888.00 2016-09-25 06:28:28.410 269 11799.58 204.60 52544.76 88888.00 2016-09-25 06:28:28.910 269 11799.59 204.58 52544.72 88888.00 2016-09-25 06:28:29.410 269 11799.62 204.56 52544.70 88888.00 2016-09-25 06:28:29.910 269 11799.62 204.53 52544.77 88888.00 2016-09-25 06:28:30.410 269 11799.60 204.47 52544.78 88888.00 2016-09-25 06:28:30.910 269 11799.59 204.54 52544.76 88888.00 2016-09-25 06:28:31.410 269 11799.62 204.56 52544.79 88888.00 2016-09-25 06:28:31.910 269 11799.62 204.52 52544.74 88888.00 2016-09-25 06:28:32.410 269 11799.60 204.53 52544.74 88888.00 2016-09-25 06:28:32.910 269 11799.64 204.51 52544.72 88888.00 2016-09-25 06:28:33.410 269 11799.63 204.50 52544.73 88888.00 2016-09-25 06:28:33.910 269 11799.59 204.52 52544.74 88888.00 2016-09-25 06:28:34.410 269 11799.57 204.53 52544.72 88888.00 2016-09-25 06:28:34.910 269 11799.57 204.53 52544.73 88888.00 2016-09-25 06:28:35.410 269 11799.58 204.54 52544.77 88888.00 2016-09-25 06:28:35.910 269 11799.62 204.57 52544.79 88888.00 2016-09-25 06:28:36.410 269 11799.60 204.57 52544.78 88888.00 2016-09-25 06:28:36.910 269 11799.60 204.57 52544.76 88888.00 2016-09-25 06:28:37.410 269 11799.63 204.61 52544.77 88888.00 2016-09-25 06:28:37.910 269 11799.63 204.61 52544.79 88888.00 2016-09-25 06:28:38.410 269 11799.64 204.58 52544.81 88888.00 2016-09-25 06:28:38.910 269 11799.62 204.58 52544.78 88888.00 2016-09-25 06:28:39.410 269 11799.58 204.60 52544.82 88888.00 2016-09-25 06:28:39.910 269 11799.58 204.59 52544.82 88888.00 2016-09-25 06:28:40.410 269 11799.57 204.61 52544.83 88888.00 2016-09-25 06:28:40.910 269 11799.60 204.62 52544.81 88888.00 2016-09-25 06:28:41.410 269 11799.60 204.60 52544.79 88888.00 2016-09-25 06:28:41.910 269 11799.58 204.60 52544.84 88888.00 2016-09-25 06:28:42.410 269 11799.56 204.61 52544.86 88888.00 2016-09-25 06:28:42.910 269 11799.58 204.61 52544.85 88888.00 2016-09-25 06:28:43.410 269 11799.56 204.61 52544.83 88888.00 2016-09-25 06:28:43.910 269 11799.58 204.57 52544.86 88888.00 2016-09-25 06:28:44.410 269 11799.57 204.56 52544.86 88888.00 2016-09-25 06:28:44.910 269 11799.56 204.51 52544.86 88888.00 2016-09-25 06:28:45.410 269 11799.59 204.51 52544.84 88888.00 2016-09-25 06:28:45.910 269 11799.59 204.52 52544.84 88888.00 2016-09-25 06:28:46.410 269 11799.60 204.54 52544.81 88888.00 2016-09-25 06:28:46.910 269 11799.57 204.54 52544.82 88888.00 2016-09-25 06:28:47.410 269 11799.56 204.52 52544.82 88888.00 2016-09-25 06:28:47.910 269 11799.55 204.52 52544.81 88888.00 2016-09-25 06:28:48.410 269 11799.56 204.52 52544.82 88888.00 2016-09-25 06:28:48.910 269 11799.56 204.56 52544.85 88888.00 2016-09-25 06:28:49.410 269 11799.55 204.56 52544.90 88888.00 2016-09-25 06:28:49.910 269 11799.53 204.57 52544.93 88888.00 2016-09-25 06:28:50.410 269 11799.56 204.57 52544.92 88888.00 2016-09-25 06:28:50.910 269 11799.58 204.58 52544.95 88888.00 2016-09-25 06:28:51.410 269 11799.55 204.57 52544.90 88888.00 2016-09-25 06:28:51.910 269 11799.59 204.57 52544.86 88888.00 2016-09-25 06:28:52.410 269 11799.63 204.57 52544.84 88888.00 2016-09-25 06:28:52.910 269 11799.60 204.54 52544.82 88888.00 2016-09-25 06:28:53.410 269 11799.62 204.54 52544.82 88888.00 2016-09-25 06:28:53.910 269 11799.60 204.57 52544.84 88888.00 2016-09-25 06:28:54.410 269 11799.60 204.58 52544.83 88888.00 2016-09-25 06:28:54.910 269 11799.59 204.58 52544.85 88888.00 2016-09-25 06:28:55.410 269 11799.54 204.59 52544.88 88888.00 2016-09-25 06:28:55.910 269 11799.53 204.60 52544.85 88888.00 2016-09-25 06:28:56.410 269 11799.55 204.60 52544.77 88888.00 2016-09-25 06:28:56.910 269 11799.58 204.59 52544.78 88888.00 2016-09-25 06:28:57.410 269 11799.55 204.57 52544.81 88888.00 2016-09-25 06:28:57.910 269 11799.55 204.54 52544.81 88888.00 2016-09-25 06:28:58.410 269 11799.56 204.54 52544.81 88888.00 2016-09-25 06:28:58.910 269 11799.56 204.53 52544.78 88888.00 2016-09-25 06:28:59.410 269 11799.58 204.57 52544.79 88888.00 2016-09-25 06:28:59.910 269 11799.57 204.58 52544.83 88888.00 2016-09-25 06:29:00.410 269 11799.57 204.54 52544.85 88888.00 2016-09-25 06:29:00.910 269 11799.54 204.56 52544.83 88888.00 2016-09-25 06:29:01.410 269 11799.54 204.57 52544.82 88888.00 2016-09-25 06:29:01.910 269 11799.55 204.54 52544.84 88888.00 2016-09-25 06:29:02.410 269 11799.58 204.51 52544.87 88888.00 2016-09-25 06:29:02.910 269 11799.62 204.52 52544.87 88888.00 2016-09-25 06:29:03.410 269 11799.64 204.54 52544.81 88888.00 2016-09-25 06:29:03.910 269 11799.64 204.52 52544.77 88888.00 2016-09-25 06:29:04.410 269 11799.63 204.52 52544.78 88888.00 2016-09-25 06:29:04.910 269 11799.60 204.50 52544.81 88888.00 2016-09-25 06:29:05.410 269 11799.60 204.49 52544.79 88888.00 2016-09-25 06:29:05.910 269 11799.63 204.49 52544.78 88888.00 2016-09-25 06:29:06.410 269 11799.62 204.48 52544.81 88888.00 2016-09-25 06:29:06.910 269 11799.64 204.50 52544.78 88888.00 2016-09-25 06:29:07.410 269 11799.63 204.53 52544.75 88888.00 2016-09-25 06:29:07.910 269 11799.58 204.51 52544.76 88888.00 2016-09-25 06:29:08.410 269 11799.62 204.50 52544.76 88888.00 2016-09-25 06:29:08.910 269 11799.59 204.50 52544.76 88888.00 2016-09-25 06:29:09.410 269 11799.62 204.48 52544.77 88888.00 2016-09-25 06:29:09.910 269 11799.65 204.49 52544.78 88888.00 2016-09-25 06:29:10.410 269 11799.65 204.52 52544.84 88888.00 2016-09-25 06:29:10.910 269 11799.67 204.50 52544.84 88888.00 2016-09-25 06:29:11.411 269 11799.68 204.49 52544.78 88888.00 2016-09-25 06:29:11.911 269 11799.71 204.50 52544.77 88888.00 2016-09-25 06:29:12.411 269 11799.67 204.52 52544.77 88888.00 2016-09-25 06:29:12.911 269 11799.66 204.51 52544.77 88888.00 2016-09-25 06:29:13.411 269 11799.68 204.50 52544.79 88888.00 2016-09-25 06:29:13.911 269 11799.70 204.49 52544.79 88888.00 2016-09-25 06:29:14.411 269 11799.66 204.51 52544.77 88888.00 2016-09-25 06:29:14.911 269 11799.67 204.56 52544.77 88888.00 2016-09-25 06:29:15.411 269 11799.71 204.57 52544.77 88888.00 2016-09-25 06:29:15.911 269 11799.68 204.60 52544.82 88888.00 2016-09-25 06:29:16.411 269 11799.71 204.65 52544.82 88888.00 2016-09-25 06:29:16.911 269 11799.68 204.63 52544.84 88888.00 2016-09-25 06:29:17.411 269 11799.67 204.60 52544.90 88888.00 2016-09-25 06:29:17.911 269 11799.67 204.59 52544.87 88888.00 2016-09-25 06:29:18.411 269 11799.65 204.65 52544.82 88888.00 2016-09-25 06:29:18.911 269 11799.60 204.66 52544.81 88888.00 2016-09-25 06:29:19.411 269 11799.60 204.65 52544.77 88888.00 2016-09-25 06:29:19.911 269 11799.63 204.63 52544.79 88888.00 2016-09-25 06:29:20.411 269 11799.67 204.69 52544.82 88888.00 2016-09-25 06:29:20.911 269 11799.66 204.71 52544.79 88888.00 2016-09-25 06:29:21.411 269 11799.67 204.66 52544.77 88888.00 2016-09-25 06:29:21.911 269 11799.68 204.60 52544.78 88888.00 2016-09-25 06:29:22.411 269 11799.68 204.59 52544.79 88888.00 2016-09-25 06:29:22.911 269 11799.64 204.62 52544.78 88888.00 2016-09-25 06:29:23.411 269 11799.62 204.61 52544.79 88888.00 2016-09-25 06:29:23.911 269 11799.60 204.61 52544.79 88888.00 2016-09-25 06:29:24.411 269 11799.60 204.65 52544.81 88888.00 2016-09-25 06:29:24.911 269 11799.63 204.63 52544.77 88888.00 2016-09-25 06:29:25.411 269 11799.63 204.60 52544.79 88888.00 2016-09-25 06:29:25.911 269 11799.64 204.62 52544.81 88888.00 2016-09-25 06:29:26.411 269 11799.66 204.61 52544.82 88888.00 2016-09-25 06:29:26.911 269 11799.64 204.62 52544.82 88888.00 2016-09-25 06:29:27.411 269 11799.63 204.63 52544.81 88888.00 2016-09-25 06:29:27.911 269 11799.62 204.65 52544.82 88888.00 2016-09-25 06:29:28.411 269 11799.64 204.61 52544.81 88888.00 2016-09-25 06:29:28.911 269 11799.66 204.60 52544.84 88888.00 2016-09-25 06:29:29.411 269 11799.63 204.66 52544.85 88888.00 2016-09-25 06:29:29.911 269 11799.59 204.67 52544.84 88888.00 2016-09-25 06:29:30.411 269 11799.62 204.69 52544.78 88888.00 2016-09-25 06:29:30.911 269 11799.64 204.67 52544.79 88888.00 2016-09-25 06:29:31.411 269 11799.64 204.68 52544.78 88888.00 2016-09-25 06:29:31.911 269 11799.64 204.68 52544.79 88888.00 2016-09-25 06:29:32.411 269 11799.64 204.66 52544.82 88888.00 2016-09-25 06:29:32.911 269 11799.62 204.66 52544.83 88888.00 2016-09-25 06:29:33.411 269 11799.63 204.66 52544.83 88888.00 2016-09-25 06:29:33.911 269 11799.64 204.65 52544.85 88888.00 2016-09-25 06:29:34.411 269 11799.64 204.66 52544.86 88888.00 2016-09-25 06:29:34.911 269 11799.66 204.69 52544.84 88888.00 2016-09-25 06:29:35.411 269 11799.67 204.71 52544.86 88888.00 2016-09-25 06:29:35.911 269 11799.54 204.71 52544.95 88888.00 2016-09-25 06:29:36.411 269 11799.44 204.68 52545.03 88888.00 2016-09-25 06:29:36.911 269 11799.41 204.68 52545.04 88888.00 2016-09-25 06:29:37.411 269 11799.44 204.68 52544.96 88888.00 2016-09-25 06:29:37.911 269 11799.45 204.66 52544.95 88888.00 2016-09-25 06:29:38.411 269 11799.49 204.66 52544.96 88888.00 2016-09-25 06:29:38.911 269 11799.50 204.65 52544.93 88888.00 2016-09-25 06:29:39.411 269 11799.50 204.65 52544.92 88888.00 2016-09-25 06:29:39.911 269 11799.54 204.68 52544.96 88888.00 2016-09-25 06:29:40.411 269 11799.55 204.63 52544.96 88888.00 2016-09-25 06:29:40.911 269 11799.53 204.62 52544.96 88888.00 2016-09-25 06:29:41.411 269 11799.51 204.66 52544.95 88888.00 2016-09-25 06:29:41.911 269 11799.55 204.68 52544.95 88888.00 2016-09-25 06:29:42.411 269 11799.55 204.68 52544.96 88888.00 2016-09-25 06:29:42.911 269 11799.58 204.67 52544.96 88888.00 2016-09-25 06:29:43.411 269 11799.60 204.63 52544.92 88888.00 2016-09-25 06:29:43.911 269 11799.63 204.60 52544.90 88888.00 2016-09-25 06:29:44.411 269 11799.62 204.60 52544.90 88888.00 2016-09-25 06:29:44.911 269 11799.53 204.66 52544.92 88888.00 2016-09-25 06:29:45.411 269 11799.55 204.63 52544.96 88888.00 2016-09-25 06:29:45.911 269 11799.63 204.59 52544.93 88888.00 2016-09-25 06:29:46.411 269 11799.64 204.60 52544.95 88888.00 2016-09-25 06:29:46.911 269 11799.64 204.61 52544.93 88888.00 2016-09-25 06:29:47.411 269 11799.63 204.63 52544.94 88888.00 2016-09-25 06:29:47.911 269 11799.58 204.68 52545.01 88888.00 2016-09-25 06:29:48.411 269 11799.55 204.66 52544.99 88888.00 2016-09-25 06:29:48.911 269 11799.59 204.68 52544.98 88888.00 2016-09-25 06:29:49.411 269 11799.59 204.71 52544.99 88888.00 2016-09-25 06:29:49.911 269 11799.57 204.71 52545.01 88888.00 2016-09-25 06:29:50.411 269 11799.60 204.66 52545.01 88888.00 2016-09-25 06:29:50.911 269 11799.62 204.63 52544.98 88888.00 2016-09-25 06:29:51.411 269 11799.57 204.63 52544.99 88888.00 2016-09-25 06:29:51.911 269 11799.57 204.67 52544.99 88888.00 2016-09-25 06:29:52.411 269 11799.58 204.67 52545.03 88888.00 2016-09-25 06:29:52.911 269 11799.62 204.62 52545.01 88888.00 2016-09-25 06:29:53.411 269 11799.64 204.59 52544.98 88888.00 2016-09-25 06:29:53.911 269 11799.65 204.59 52544.98 88888.00 2016-09-25 06:29:54.411 269 11799.63 204.60 52544.98 88888.00 2016-09-25 06:29:54.911 269 11799.63 204.58 52544.94 88888.00 2016-09-25 06:29:55.411 269 11799.68 204.57 52544.90 88888.00 2016-09-25 06:29:55.911 269 11799.67 204.60 52544.94 88888.00 2016-09-25 06:29:56.411 269 11799.63 204.61 52544.96 88888.00 2016-09-25 06:29:56.911 269 11799.63 204.65 52544.99 88888.00 2016-09-25 06:29:57.411 269 11799.63 204.63 52544.99 88888.00 2016-09-25 06:29:57.911 269 11799.59 204.65 52545.00 88888.00 2016-09-25 06:29:58.411 269 11799.58 204.65 52545.01 88888.00 2016-09-25 06:29:58.911 269 11799.58 204.63 52545.02 88888.00 2016-09-25 06:29:59.411 269 11799.63 204.63 52545.01 88888.00 2016-09-25 06:29:59.911 269 11799.64 204.61 52544.99 88888.00 2016-09-25 06:30:00.411 269 11799.64 204.59 52544.96 88888.00 2016-09-25 06:30:00.911 269 11799.55 204.63 52545.02 88888.00 2016-09-25 06:30:01.411 269 11799.55 204.61 52545.02 88888.00 2016-09-25 06:30:01.911 269 11799.62 204.62 52545.00 88888.00 2016-09-25 06:30:02.411 269 11799.58 204.63 52545.00 88888.00 2016-09-25 06:30:02.911 269 11799.59 204.60 52544.94 88888.00 2016-09-25 06:30:03.411 269 11799.62 204.59 52544.92 88888.00 2016-09-25 06:30:03.911 269 11799.62 204.60 52544.99 88888.00 2016-09-25 06:30:04.411 269 11799.62 204.63 52545.00 88888.00 2016-09-25 06:30:04.911 269 11799.59 204.65 52544.98 88888.00 2016-09-25 06:30:05.411 269 11799.58 204.66 52544.95 88888.00 2016-09-25 06:30:05.911 269 11799.60 204.62 52544.94 88888.00 2016-09-25 06:30:06.411 269 11799.59 204.60 52544.95 88888.00 2016-09-25 06:30:06.911 269 11799.60 204.63 52544.96 88888.00 2016-09-25 06:30:07.411 269 11799.65 204.67 52544.95 88888.00 2016-09-25 06:30:07.911 269 11799.70 204.65 52544.88 88888.00 2016-09-25 06:30:08.411 269 11799.72 204.60 52544.84 88888.00 2016-09-25 06:30:08.911 269 11799.71 204.61 52544.81 88888.00 2016-09-25 06:30:09.411 269 11799.68 204.59 52544.83 88888.00 2016-09-25 06:30:09.911 269 11799.68 204.58 52544.85 88888.00 2016-09-25 06:30:10.411 269 11799.71 204.59 52544.84 88888.00 2016-09-25 06:30:10.911 269 11799.76 204.61 52544.85 88888.00 2016-09-25 06:30:11.411 269 11799.80 204.63 52544.85 88888.00 2016-09-25 06:30:11.911 269 11799.79 204.57 52544.86 88888.00 2016-09-25 06:30:12.411 269 11799.79 204.57 52544.90 88888.00 2016-09-25 06:30:12.911 269 11799.73 204.58 52544.88 88888.00 2016-09-25 06:30:13.411 269 11799.77 204.57 52544.84 88888.00 2016-09-25 06:30:13.911 269 11799.81 204.59 52544.85 88888.00 2016-09-25 06:30:14.411 269 11799.80 204.61 52544.87 88888.00 2016-09-25 06:30:14.911 269 11799.79 204.62 52544.87 88888.00 2016-09-25 06:30:15.411 269 11799.79 204.60 52544.87 88888.00 2016-09-25 06:30:15.911 269 11799.79 204.61 52544.87 88888.00 2016-09-25 06:30:16.411 269 11799.80 204.59 52544.85 88888.00 2016-09-25 06:30:16.911 269 11799.75 204.63 52544.85 88888.00 2016-09-25 06:30:17.411 269 11799.75 204.65 52544.84 88888.00 2016-09-25 06:30:17.911 269 11799.75 204.63 52544.83 88888.00 2016-09-25 06:30:18.411 269 11799.76 204.61 52544.84 88888.00 2016-09-25 06:30:18.911 269 11799.76 204.57 52544.84 88888.00 2016-09-25 06:30:19.411 269 11799.75 204.56 52544.83 88888.00 2016-09-25 06:30:19.911 269 11799.73 204.65 52544.82 88888.00 2016-09-25 06:30:20.411 269 11799.74 204.66 52544.85 88888.00 2016-09-25 06:30:20.911 269 11799.73 204.65 52544.85 88888.00 2016-09-25 06:30:21.411 269 11799.74 204.62 52544.85 88888.00 2016-09-25 06:30:21.911 269 11799.73 204.62 52544.85 88888.00 2016-09-25 06:30:22.411 269 11799.72 204.60 52544.86 88888.00 2016-09-25 06:30:22.911 269 11799.77 204.63 52544.91 88888.00 2016-09-25 06:30:23.411 269 11799.77 204.61 52544.92 88888.00 2016-09-25 06:30:23.911 269 11799.72 204.54 52544.91 88888.00 2016-09-25 06:30:24.411 269 11799.68 204.53 52544.92 88888.00 2016-09-25 06:30:24.911 269 11799.72 204.54 52544.90 88888.00 2016-09-25 06:30:25.411 269 11799.73 204.54 52544.86 88888.00 2016-09-25 06:30:25.911 269 11799.75 204.54 52544.83 88888.00 2016-09-25 06:30:26.411 269 11799.80 204.53 52544.83 88888.00 2016-09-25 06:30:26.911 269 11799.82 204.52 52544.85 88888.00 2016-09-25 06:30:27.411 269 11799.86 204.51 52544.84 88888.00 2016-09-25 06:30:27.911 269 11799.85 204.48 52544.82 88888.00 2016-09-25 06:30:28.411 269 11799.79 204.47 52544.82 88888.00 2016-09-25 06:30:28.911 269 11799.76 204.44 52544.84 88888.00 2016-09-25 06:30:29.411 269 11799.76 204.42 52544.87 88888.00 2016-09-25 06:30:29.911 269 11799.80 204.46 52544.87 88888.00 2016-09-25 06:30:30.411 269 11799.79 204.46 52544.85 88888.00 2016-09-25 06:30:30.911 269 11799.77 204.44 52544.83 88888.00 2016-09-25 06:30:31.411 269 11799.80 204.47 52544.82 88888.00 2016-09-25 06:30:31.911 269 11799.80 204.47 52544.79 88888.00 2016-09-25 06:30:32.411 269 11799.83 204.43 52544.77 88888.00 2016-09-25 06:30:32.911 269 11799.82 204.43 52544.73 88888.00 2016-09-25 06:30:33.411 269 11799.81 204.42 52544.75 88888.00 2016-09-25 06:30:33.911 269 11799.79 204.41 52544.76 88888.00 2016-09-25 06:30:34.411 269 11799.80 204.39 52544.76 88888.00 2016-09-25 06:30:34.911 269 11799.76 204.39 52544.81 88888.00 2016-09-25 06:30:35.411 269 11799.79 204.40 52544.83 88888.00 2016-09-25 06:30:35.911 269 11799.79 204.42 52544.77 88888.00 2016-09-25 06:30:36.411 269 11799.79 204.43 52544.77 88888.00 2016-09-25 06:30:36.911 269 11799.84 204.39 52544.77 88888.00 2016-09-25 06:30:37.411 269 11799.86 204.38 52544.81 88888.00 2016-09-25 06:30:37.911 269 11799.83 204.42 52544.81 88888.00 2016-09-25 06:30:38.411 269 11799.84 204.39 52544.78 88888.00 2016-09-25 06:30:38.911 269 11799.82 204.40 52544.81 88888.00 2016-09-25 06:30:39.411 269 11799.80 204.40 52544.79 88888.00 2016-09-25 06:30:39.911 269 11799.81 204.43 52544.78 88888.00 2016-09-25 06:30:40.411 269 11799.81 204.40 52544.77 88888.00 2016-09-25 06:30:40.911 269 11799.81 204.38 52544.77 88888.00 2016-09-25 06:30:41.411 269 11799.79 204.37 52544.84 88888.00 2016-09-25 06:30:41.911 269 11799.79 204.37 52544.83 88888.00 2016-09-25 06:30:42.411 269 11799.77 204.37 52544.82 88888.00 2016-09-25 06:30:42.911 269 11799.76 204.34 52544.84 88888.00 2016-09-25 06:30:43.411 269 11799.79 204.33 52544.85 88888.00 2016-09-25 06:30:43.911 269 11799.77 204.32 52544.84 88888.00 2016-09-25 06:30:44.411 269 11799.81 204.30 52544.84 88888.00 2016-09-25 06:30:44.911 269 11799.82 204.28 52544.84 88888.00 2016-09-25 06:30:45.411 269 11799.82 204.31 52544.83 88888.00 2016-09-25 06:30:45.911 269 11799.82 204.36 52544.83 88888.00 2016-09-25 06:30:46.411 269 11799.79 204.33 52544.86 88888.00 2016-09-25 06:30:46.911 269 11799.77 204.34 52544.86 88888.00 2016-09-25 06:30:47.411 269 11799.77 204.37 52544.83 88888.00 2016-09-25 06:30:47.911 269 11799.77 204.38 52544.83 88888.00 2016-09-25 06:30:48.411 269 11799.80 204.38 52544.83 88888.00 2016-09-25 06:30:48.911 269 11799.82 204.37 52544.81 88888.00 2016-09-25 06:30:49.411 269 11799.79 204.33 52544.77 88888.00 2016-09-25 06:30:49.911 269 11799.77 204.30 52544.76 88888.00 2016-09-25 06:30:50.411 269 11799.73 204.37 52544.79 88888.00 2016-09-25 06:30:50.911 269 11799.65 204.42 52544.90 88888.00 2016-09-25 06:30:51.411 269 11799.74 204.41 52544.81 88888.00 2016-09-25 06:30:51.911 269 11799.76 204.40 52544.78 88888.00 2016-09-25 06:30:52.411 269 11799.76 204.42 52544.77 88888.00 2016-09-25 06:30:52.911 269 11799.77 204.46 52544.76 88888.00 2016-09-25 06:30:53.411 269 11799.77 204.47 52544.78 88888.00 2016-09-25 06:30:53.911 269 11799.74 204.43 52544.82 88888.00 2016-09-25 06:30:54.411 269 11799.75 204.46 52544.86 88888.00 2016-09-25 06:30:54.911 269 11799.72 204.43 52544.85 88888.00 2016-09-25 06:30:55.411 269 11799.70 204.41 52544.88 88888.00 2016-09-25 06:30:55.911 269 11799.67 204.40 52544.88 88888.00 2016-09-25 06:30:56.411 269 11799.70 204.44 52544.87 88888.00 2016-09-25 06:30:56.911 269 11799.67 204.43 52544.87 88888.00 2016-09-25 06:30:57.411 269 11799.66 204.48 52544.91 88888.00 2016-09-25 06:30:57.911 269 11799.71 204.52 52544.88 88888.00 2016-09-25 06:30:58.411 269 11799.72 204.58 52544.85 88888.00 2016-09-25 06:30:58.911 269 11799.71 204.59 52544.84 88888.00 2016-09-25 06:30:59.411 269 11799.72 204.57 52544.83 88888.00 2016-09-25 06:30:59.911 269 11799.74 204.51 52544.85 88888.00 2016-09-25 06:31:00.411 269 11799.75 204.49 52544.86 88888.00 2016-09-25 06:31:00.911 269 11799.74 204.49 52544.85 88888.00 2016-09-25 06:31:01.411 269 11799.75 204.50 52544.84 88888.00 2016-09-25 06:31:01.911 269 11799.80 204.48 52544.85 88888.00 2016-09-25 06:31:02.411 269 11799.80 204.46 52544.86 88888.00 2016-09-25 06:31:02.911 269 11799.77 204.48 52544.83 88888.00 2016-09-25 06:31:03.411 269 11799.76 204.52 52544.83 88888.00 2016-09-25 06:31:03.911 269 11799.76 204.56 52544.83 88888.00 2016-09-25 06:31:04.411 269 11799.76 204.58 52544.82 88888.00 2016-09-25 06:31:04.911 269 11799.77 204.57 52544.83 88888.00 2016-09-25 06:31:05.411 269 11799.77 204.56 52544.82 88888.00 2016-09-25 06:31:05.911 269 11799.79 204.53 52544.79 88888.00 2016-09-25 06:31:06.411 269 11799.79 204.52 52544.83 88888.00 2016-09-25 06:31:06.911 269 11799.75 204.52 52544.82 88888.00 2016-09-25 06:31:07.411 269 11799.74 204.54 52544.78 88888.00 2016-09-25 06:31:07.911 269 11799.74 204.52 52544.76 88888.00 2016-09-25 06:31:08.411 269 11799.76 204.49 52544.75 88888.00 2016-09-25 06:31:08.911 269 11799.81 204.47 52544.78 88888.00 2016-09-25 06:31:09.411 269 11799.84 204.47 52544.78 88888.00 2016-09-25 06:31:09.911 269 11799.86 204.48 52544.76 88888.00 2016-09-25 06:31:10.411 269 11799.88 204.50 52544.76 88888.00 2016-09-25 06:31:10.911 269 11799.86 204.50 52544.75 88888.00 2016-09-25 06:31:11.411 269 11799.86 204.46 52544.70 88888.00 2016-09-25 06:31:11.911 269 11799.90 204.44 52544.67 88888.00 2016-09-25 06:31:12.411 269 11799.85 204.48 52544.68 88888.00 2016-09-25 06:31:12.911 269 11799.85 204.47 52544.69 88888.00 2016-09-25 06:31:13.411 269 11799.88 204.43 52544.64 88888.00 2016-09-25 06:31:13.911 269 11799.86 204.39 52544.64 88888.00 2016-09-25 06:31:14.411 269 11799.91 204.37 52544.65 88888.00 2016-09-25 06:31:14.911 269 11799.92 204.39 52544.65 88888.00 2016-09-25 06:31:15.411 269 11799.91 204.38 52544.68 88888.00 2016-09-25 06:31:15.911 269 11799.89 204.38 52544.69 88888.00 2016-09-25 06:31:16.411 269 11799.90 204.37 52544.65 88888.00 2016-09-25 06:31:16.911 269 11799.90 204.36 52544.60 88888.00 2016-09-25 06:31:17.411 269 11799.90 204.36 52544.60 88888.00 2016-09-25 06:31:17.911 269 11799.90 204.33 52544.61 88888.00 2016-09-25 06:31:18.411 269 11799.90 204.32 52544.64 88888.00 2016-09-25 06:31:18.911 269 11799.91 204.34 52544.65 88888.00 2016-09-25 06:31:19.411 269 11799.95 204.33 52544.68 88888.00 2016-09-25 06:31:19.911 269 11799.98 204.39 52544.70 88888.00 2016-09-25 06:31:20.411 269 11799.99 204.39 52544.66 88888.00 2016-09-25 06:31:20.911 269 11799.93 204.37 52544.66 88888.00 2016-09-25 06:31:21.411 269 11799.91 204.40 52544.68 88888.00 2016-09-25 06:31:21.911 269 11799.91 204.36 52544.68 88888.00 2016-09-25 06:31:22.411 269 11799.94 204.31 52544.68 88888.00 2016-09-25 06:31:22.911 269 11799.94 204.30 52544.68 88888.00 2016-09-25 06:31:23.411 269 11799.95 204.34 52544.68 88888.00 2016-09-25 06:31:23.911 269 11799.92 204.34 52544.68 88888.00 2016-09-25 06:31:24.411 269 11799.92 204.31 52544.69 88888.00 2016-09-25 06:31:24.911 269 11799.93 204.30 52544.65 88888.00 2016-09-25 06:31:25.411 269 11799.98 204.29 52544.66 88888.00 2016-09-25 06:31:25.911 269 11799.98 204.29 52544.68 88888.00 2016-09-25 06:31:26.411 269 11799.97 204.27 52544.68 88888.00 2016-09-25 06:31:26.911 269 11799.95 204.32 52544.66 88888.00 2016-09-25 06:31:27.411 269 11799.93 204.31 52544.65 88888.00 2016-09-25 06:31:27.911 269 11799.95 204.32 52544.63 88888.00 2016-09-25 06:31:28.411 269 11799.95 204.32 52544.64 88888.00 2016-09-25 06:31:28.911 269 11799.92 204.37 52544.61 88888.00 2016-09-25 06:31:29.411 269 11799.93 204.34 52544.60 88888.00 2016-09-25 06:31:29.911 269 11799.93 204.36 52544.61 88888.00 2016-09-25 06:31:30.411 269 11799.93 204.33 52544.61 88888.00 2016-09-25 06:31:30.911 269 11799.93 204.29 52544.57 88888.00 2016-09-25 06:31:31.411 269 11799.92 204.27 52544.60 88888.00 2016-09-25 06:31:31.911 269 11799.93 204.28 52544.63 88888.00 2016-09-25 06:31:32.411 269 11799.95 204.30 52544.61 88888.00 2016-09-25 06:31:32.911 269 11799.93 204.34 52544.59 88888.00 2016-09-25 06:31:33.411 269 11799.91 204.33 52544.60 88888.00 2016-09-25 06:31:33.911 269 11799.92 204.30 52544.61 88888.00 2016-09-25 06:31:34.411 269 11799.91 204.34 52544.61 88888.00 2016-09-25 06:31:34.911 269 11799.93 204.32 52544.64 88888.00 2016-09-25 06:31:35.411 269 11799.92 204.30 52544.64 88888.00 2016-09-25 06:31:35.911 269 11799.92 204.33 52544.61 88888.00 2016-09-25 06:31:36.411 269 11799.92 204.32 52544.64 88888.00 2016-09-25 06:31:36.911 269 11799.94 204.30 52544.65 88888.00 2016-09-25 06:31:37.411 269 11799.93 204.30 52544.66 88888.00 2016-09-25 06:31:37.911 269 11799.92 204.31 52544.66 88888.00 2016-09-25 06:31:38.411 269 11799.89 204.33 52544.63 88888.00 2016-09-25 06:31:38.911 269 11799.89 204.36 52544.65 88888.00 2016-09-25 06:31:39.411 269 11799.85 204.33 52544.70 88888.00 2016-09-25 06:31:39.911 269 11799.70 204.34 52544.86 88888.00 2016-09-25 06:31:40.411 269 11799.72 204.36 52544.84 88888.00 2016-09-25 06:31:40.911 269 11799.70 204.34 52544.79 88888.00 2016-09-25 06:31:41.411 269 11799.68 204.36 52544.78 88888.00 2016-09-25 06:31:41.911 269 11799.68 204.38 52544.81 88888.00 2016-09-25 06:31:42.411 269 11799.68 204.36 52544.83 88888.00 2016-09-25 06:31:42.911 269 11799.72 204.36 52544.82 88888.00 2016-09-25 06:31:43.411 269 11799.73 204.34 52544.79 88888.00 2016-09-25 06:31:43.911 269 11799.75 204.34 52544.79 88888.00 2016-09-25 06:31:44.411 269 11799.76 204.33 52544.77 88888.00 2016-09-25 06:31:44.911 269 11799.77 204.37 52544.76 88888.00 2016-09-25 06:31:45.411 269 11799.83 204.36 52544.73 88888.00 2016-09-25 06:31:45.911 269 11799.84 204.37 52544.74 88888.00 2016-09-25 06:31:46.411 269 11799.80 204.36 52544.75 88888.00 2016-09-25 06:31:46.911 269 11799.75 204.33 52544.77 88888.00 2016-09-25 06:31:47.411 269 11799.73 204.30 52544.78 88888.00 2016-09-25 06:31:47.911 269 11799.72 204.30 52544.78 88888.00 2016-09-25 06:31:48.411 269 11799.75 204.32 52544.78 88888.00 2016-09-25 06:31:48.911 269 11799.77 204.27 52544.76 88888.00 2016-09-25 06:31:49.411 269 11799.82 204.28 52544.74 88888.00 2016-09-25 06:31:49.911 269 11799.84 204.30 52544.74 88888.00 2016-09-25 06:31:50.411 269 11799.84 204.32 52544.75 88888.00 2016-09-25 06:31:50.911 269 11799.86 204.30 52544.69 88888.00 2016-09-25 06:31:51.411 269 11799.89 204.30 52544.70 88888.00 2016-09-25 06:31:51.911 269 11799.88 204.28 52544.69 88888.00 2016-09-25 06:31:52.411 269 11799.88 204.29 52544.69 88888.00 2016-09-25 06:31:52.911 269 11799.86 204.32 52544.70 88888.00 2016-09-25 06:31:53.411 269 11799.83 204.33 52544.70 88888.00 2016-09-25 06:31:53.911 269 11799.84 204.30 52544.67 88888.00 2016-09-25 06:31:54.411 269 11799.89 204.27 52544.66 88888.00 2016-09-25 06:31:54.911 269 11799.90 204.27 52544.61 88888.00 2016-09-25 06:31:55.411 269 11799.90 204.28 52544.60 88888.00 2016-09-25 06:31:55.911 269 11799.92 204.23 52544.68 88888.00 2016-09-25 06:31:56.412 269 11799.93 204.25 52544.72 88888.00 2016-09-25 06:31:56.912 269 11799.95 204.27 52544.75 88888.00 2016-09-25 06:31:57.412 269 11799.90 204.24 52544.73 88888.00 2016-09-25 06:31:57.912 269 11799.86 204.20 52544.72 88888.00 2016-09-25 06:31:58.412 269 11799.86 204.19 52544.69 88888.00 2016-09-25 06:31:58.912 269 11799.84 204.22 52544.68 88888.00 2016-09-25 06:31:59.412 269 11799.86 204.22 52544.68 88888.00 2016-09-25 06:31:59.912 269 11799.85 204.23 52544.69 88888.00 2016-09-25 06:32:00.412 269 11799.86 204.24 52544.67 88888.00 2016-09-25 06:32:00.912 269 11799.89 204.27 52544.61 88888.00 2016-09-25 06:32:01.412 269 11799.88 204.22 52544.61 88888.00 2016-09-25 06:32:01.912 269 11799.89 204.18 52544.60 88888.00 2016-09-25 06:32:02.412 269 11799.91 204.21 52544.60 88888.00 2016-09-25 06:32:02.912 269 11799.91 204.18 52544.61 88888.00 2016-09-25 06:32:03.412 269 11799.89 204.14 52544.65 88888.00 2016-09-25 06:32:03.912 269 11799.90 204.17 52544.61 88888.00 2016-09-25 06:32:04.412 269 11799.88 204.19 52544.58 88888.00 2016-09-25 06:32:04.912 269 11799.83 204.23 52544.59 88888.00 2016-09-25 06:32:05.412 269 11799.81 204.24 52544.64 88888.00 2016-09-25 06:32:05.912 269 11799.79 204.21 52544.63 88888.00 2016-09-25 06:32:06.412 269 11799.76 204.17 52544.60 88888.00 2016-09-25 06:32:06.912 269 11799.76 204.13 52544.57 88888.00 2016-09-25 06:32:07.412 269 11799.80 204.10 52544.58 88888.00 2016-09-25 06:32:07.912 269 11799.79 204.11 52544.59 88888.00 2016-09-25 06:32:08.412 269 11799.80 204.11 52544.60 88888.00 2016-09-25 06:32:08.912 269 11799.80 204.12 52544.61 88888.00 2016-09-25 06:32:09.412 269 11799.76 204.11 52544.68 88888.00 2016-09-25 06:32:09.912 269 11799.77 204.11 52544.68 88888.00 2016-09-25 06:32:10.412 269 11799.75 204.10 52544.69 88888.00 2016-09-25 06:32:10.912 269 11799.77 204.07 52544.69 88888.00 2016-09-25 06:32:11.412 269 11799.75 204.09 52544.69 88888.00 2016-09-25 06:32:11.912 269 11799.80 204.05 52544.70 88888.00 2016-09-25 06:32:12.412 269 11799.83 204.01 52544.70 88888.00 2016-09-25 06:32:12.912 269 11799.82 204.03 52544.70 88888.00 2016-09-25 06:32:13.412 269 11799.84 204.05 52544.74 88888.00 2016-09-25 06:32:13.912 269 11799.82 204.02 52544.74 88888.00 2016-09-25 06:32:14.412 269 11799.76 204.03 52544.73 88888.00 2016-09-25 06:32:14.912 269 11799.73 204.05 52544.70 88888.00 2016-09-25 06:32:15.412 269 11799.72 204.05 52544.70 88888.00 2016-09-25 06:32:15.912 269 11799.74 204.02 52544.68 88888.00 2016-09-25 06:32:16.412 269 11799.76 204.02 52544.67 88888.00 2016-09-25 06:32:16.912 269 11799.74 204.02 52544.63 88888.00 2016-09-25 06:32:17.412 269 11799.75 204.02 52544.63 88888.00 2016-09-25 06:32:17.912 269 11799.76 204.03 52544.61 88888.00 2016-09-25 06:32:18.412 269 11799.75 204.08 52544.58 88888.00 2016-09-25 06:32:18.912 269 11799.74 204.08 52544.58 88888.00 2016-09-25 06:32:19.412 269 11799.75 204.09 52544.61 88888.00 2016-09-25 06:32:19.912 269 11799.75 204.05 52544.61 88888.00 2016-09-25 06:32:20.412 269 11799.74 204.05 52544.65 88888.00 2016-09-25 06:32:20.912 269 11799.72 204.10 52544.65 88888.00 2016-09-25 06:32:21.412 269 11799.72 204.07 52544.63 88888.00 2016-09-25 06:32:21.912 269 11799.75 204.03 52544.61 88888.00 2016-09-25 06:32:22.412 269 11799.77 204.07 52544.64 88888.00 2016-09-25 06:32:22.912 269 11799.74 204.10 52544.69 88888.00 2016-09-25 06:32:23.412 269 11799.74 204.08 52544.69 88888.00 2016-09-25 06:32:23.912 269 11799.79 204.03 52544.69 88888.00 2016-09-25 06:32:24.412 269 11799.80 204.04 52544.72 88888.00 2016-09-25 06:32:24.912 269 11799.84 204.03 52544.72 88888.00 2016-09-25 06:32:25.412 269 11799.82 204.05 52544.69 88888.00 2016-09-25 06:32:25.912 269 11799.80 204.04 52544.68 88888.00 2016-09-25 06:32:26.412 269 11799.80 204.04 52544.65 88888.00 2016-09-25 06:32:26.912 269 11799.76 204.03 52544.63 88888.00 2016-09-25 06:32:27.412 269 11799.75 203.98 52544.64 88888.00 2016-09-25 06:32:27.912 269 11799.79 203.98 52544.66 88888.00 2016-09-25 06:32:28.412 269 11799.80 204.01 52544.68 88888.00 2016-09-25 06:32:28.912 269 11799.80 204.00 52544.70 88888.00 2016-09-25 06:32:29.412 269 11799.75 204.02 52544.74 88888.00 2016-09-25 06:32:29.912 269 11799.68 204.07 52544.74 88888.00 2016-09-25 06:32:30.412 269 11799.70 204.03 52544.69 88888.00 2016-09-25 06:32:30.912 269 11799.73 204.03 52544.69 88888.00 2016-09-25 06:32:31.412 269 11799.74 204.01 52544.70 88888.00 2016-09-25 06:32:31.912 269 11799.72 203.98 52544.70 88888.00 2016-09-25 06:32:32.412 269 11799.74 204.02 52544.70 88888.00 2016-09-25 06:32:32.912 269 11799.74 204.05 52544.67 88888.00 2016-09-25 06:32:33.412 269 11799.72 204.10 52544.67 88888.00 2016-09-25 06:32:33.912 269 11799.73 204.10 52544.66 88888.00 2016-09-25 06:32:34.412 269 11799.74 204.11 52544.64 88888.00 2016-09-25 06:32:34.912 269 11799.74 204.07 52544.64 88888.00 2016-09-25 06:32:35.412 269 11799.72 204.05 52544.67 88888.00 2016-09-25 06:32:35.912 269 11799.71 204.07 52544.69 88888.00 2016-09-25 06:32:36.412 269 11799.68 204.04 52544.70 88888.00 2016-09-25 06:32:36.912 269 11799.70 204.07 52544.69 88888.00 2016-09-25 06:32:37.412 269 11799.71 204.05 52544.70 88888.00 2016-09-25 06:32:37.912 269 11799.73 204.09 52544.67 88888.00 2016-09-25 06:32:38.412 269 11799.73 204.09 52544.65 88888.00 2016-09-25 06:32:38.912 269 11799.75 204.09 52544.60 88888.00 2016-09-25 06:32:39.412 269 11799.76 204.07 52544.59 88888.00 2016-09-25 06:32:39.912 269 11799.74 204.05 52544.61 88888.00 2016-09-25 06:32:40.412 269 11799.74 204.09 52544.64 88888.00 2016-09-25 06:32:40.912 269 11799.75 204.04 52544.65 88888.00 2016-09-25 06:32:41.412 269 11799.77 204.00 52544.66 88888.00 2016-09-25 06:32:41.912 269 11799.77 204.05 52544.68 88888.00 2016-09-25 06:32:42.412 269 11799.73 204.04 52544.72 88888.00 2016-09-25 06:32:42.912 269 11799.75 204.05 52544.66 88888.00 2016-09-25 06:32:43.412 269 11799.79 204.05 52544.67 88888.00 2016-09-25 06:32:43.912 269 11799.82 204.07 52544.73 88888.00 2016-09-25 06:32:44.412 269 11799.84 204.04 52544.74 88888.00 2016-09-25 06:32:44.912 269 11799.81 204.03 52544.73 88888.00 2016-09-25 06:32:45.412 269 11799.76 204.03 52544.77 88888.00 2016-09-25 06:32:45.912 269 11799.75 204.02 52544.73 88888.00 2016-09-25 06:32:46.412 269 11799.79 204.02 52544.74 88888.00 2016-09-25 06:32:46.912 269 11799.75 204.03 52544.76 88888.00 2016-09-25 06:32:47.412 269 11799.74 204.03 52544.77 88888.00 2016-09-25 06:32:47.912 269 11799.71 204.01 52544.75 88888.00 2016-09-25 06:32:48.412 269 11799.70 204.02 52544.76 88888.00 2016-09-25 06:32:48.912 269 11799.71 204.05 52544.77 88888.00 2016-09-25 06:32:49.412 269 11799.73 204.07 52544.75 88888.00 2016-09-25 06:32:49.912 269 11799.76 204.05 52544.68 88888.00 2016-09-25 06:32:50.412 269 11799.75 204.07 52544.66 88888.00 2016-09-25 06:32:50.912 269 11799.74 204.09 52544.66 88888.00 2016-09-25 06:32:51.412 269 11799.76 204.05 52544.68 88888.00 2016-09-25 06:32:51.912 269 11799.75 204.03 52544.69 88888.00 2016-09-25 06:32:52.412 269 11799.73 204.03 52544.69 88888.00 2016-09-25 06:32:52.912 269 11799.73 204.05 52544.72 88888.00 2016-09-25 06:32:53.412 269 11799.73 204.05 52544.74 88888.00 2016-09-25 06:32:53.912 269 11799.71 204.09 52544.77 88888.00 2016-09-25 06:32:54.412 269 11799.73 204.10 52544.74 88888.00 2016-09-25 06:32:54.912 269 11799.73 204.02 52544.69 88888.00 2016-09-25 06:32:55.412 269 11799.71 204.02 52544.68 88888.00 2016-09-25 06:32:55.912 269 11799.73 204.05 52544.65 88888.00 2016-09-25 06:32:56.412 269 11799.74 204.08 52544.66 88888.00 2016-09-25 06:32:56.912 269 11799.73 204.08 52544.65 88888.00 2016-09-25 06:32:57.412 269 11799.75 204.07 52544.69 88888.00 2016-09-25 06:32:57.912 269 11799.75 204.04 52544.69 88888.00 2016-09-25 06:32:58.412 269 11799.81 204.04 52544.67 88888.00 2016-09-25 06:32:58.912 269 11799.82 204.03 52544.66 88888.00 2016-09-25 06:32:59.412 269 11799.79 204.04 52544.64 88888.00 2016-09-25 06:32:59.912 269 11799.77 204.07 52544.60 88888.00 2016-09-25 06:33:00.412 269 11799.77 204.12 52544.65 88888.00 2016-09-25 06:33:00.912 269 11799.79 204.11 52544.66 88888.00 2016-09-25 06:33:01.412 269 11799.76 204.08 52544.68 88888.00 2016-09-25 06:33:01.912 269 11799.72 204.10 52544.69 88888.00 2016-09-25 06:33:02.412 269 11799.73 204.13 52544.72 88888.00 2016-09-25 06:33:02.912 269 11799.73 204.12 52544.73 88888.00 2016-09-25 06:33:03.412 269 11799.73 204.05 52544.75 88888.00 2016-09-25 06:33:03.912 269 11799.71 204.04 52544.69 88888.00 2016-09-25 06:33:04.412 269 11799.71 204.03 52544.69 88888.00 2016-09-25 06:33:04.912 269 11799.76 204.03 52544.72 88888.00 2016-09-25 06:33:05.412 269 11799.80 204.05 52544.75 88888.00 2016-09-25 06:33:05.912 269 11799.80 204.02 52544.72 88888.00 2016-09-25 06:33:06.412 269 11799.76 204.01 52544.70 88888.00 2016-09-25 06:33:06.912 269 11799.68 204.00 52544.69 88888.00 2016-09-25 06:33:07.412 269 11799.64 203.99 52544.72 88888.00 2016-09-25 06:33:07.912 269 11799.66 204.00 52544.74 88888.00 2016-09-25 06:33:08.412 269 11799.66 204.02 52544.74 88888.00 2016-09-25 06:33:08.912 269 11799.67 204.03 52544.73 88888.00 2016-09-25 06:33:09.412 269 11799.68 204.02 52544.74 88888.00 2016-09-25 06:33:09.912 269 11799.68 204.02 52544.73 88888.00 2016-09-25 06:33:10.412 269 11799.68 204.00 52544.73 88888.00 2016-09-25 06:33:10.912 269 11799.70 203.99 52544.68 88888.00 2016-09-25 06:33:11.412 269 11799.73 204.00 52544.64 88888.00 2016-09-25 06:33:11.912 269 11799.73 204.02 52544.64 88888.00 2016-09-25 06:33:12.412 269 11799.73 203.99 52544.66 88888.00 2016-09-25 06:33:12.912 269 11799.73 203.96 52544.61 88888.00 2016-09-25 06:33:13.412 269 11799.71 204.00 52544.63 88888.00 2016-09-25 06:33:13.912 269 11799.70 203.98 52544.65 88888.00 2016-09-25 06:33:14.412 269 11799.72 203.94 52544.66 88888.00 2016-09-25 06:33:14.912 269 11799.71 203.93 52544.67 88888.00 2016-09-25 06:33:15.412 269 11799.72 203.95 52544.68 88888.00 2016-09-25 06:33:15.912 269 11799.73 203.99 52544.64 88888.00 2016-09-25 06:33:16.412 269 11799.74 204.01 52544.64 88888.00 2016-09-25 06:33:16.912 269 11799.72 204.03 52544.67 88888.00 2016-09-25 06:33:17.412 269 11799.73 203.99 52544.66 88888.00 2016-09-25 06:33:17.912 269 11799.75 203.94 52544.66 88888.00 2016-09-25 06:33:18.412 269 11799.72 204.00 52544.65 88888.00 2016-09-25 06:33:18.912 269 11799.73 204.05 52544.65 88888.00 2016-09-25 06:33:19.412 269 11799.74 204.05 52544.63 88888.00 2016-09-25 06:33:19.912 269 11799.77 204.03 52544.58 88888.00 2016-09-25 06:33:20.412 269 11799.80 204.01 52544.59 88888.00 2016-09-25 06:33:20.912 269 11799.76 204.01 52544.63 88888.00 2016-09-25 06:33:21.412 269 11799.73 203.96 52544.64 88888.00 2016-09-25 06:33:21.912 269 11799.73 203.94 52544.68 88888.00 2016-09-25 06:33:22.412 269 11799.76 203.95 52544.67 88888.00 2016-09-25 06:33:22.912 269 11799.76 203.92 52544.68 88888.00 2016-09-25 06:33:23.412 269 11799.79 203.94 52544.66 88888.00 2016-09-25 06:33:23.912 269 11799.83 203.94 52544.66 88888.00 2016-09-25 06:33:24.412 269 11799.81 203.94 52544.65 88888.00 2016-09-25 06:33:24.912 269 11799.76 203.95 52544.68 88888.00 2016-09-25 06:33:25.412 269 11799.79 203.96 52544.72 88888.00 2016-09-25 06:33:25.912 269 11799.80 203.93 52544.73 88888.00 2016-09-25 06:33:26.412 269 11799.80 203.93 52544.72 88888.00 2016-09-25 06:33:26.912 269 11799.76 203.94 52544.67 88888.00 2016-09-25 06:33:27.412 269 11799.76 203.98 52544.65 88888.00 2016-09-25 06:33:27.912 269 11799.79 203.94 52544.68 88888.00 2016-09-25 06:33:28.412 269 11799.79 203.90 52544.69 88888.00 2016-09-25 06:33:28.912 269 11799.83 203.94 52544.68 88888.00 2016-09-25 06:33:29.412 269 11799.83 203.91 52544.65 88888.00 2016-09-25 06:33:29.912 269 11799.83 203.93 52544.64 88888.00 2016-09-25 06:33:30.412 269 11799.84 203.94 52544.65 88888.00 2016-09-25 06:33:30.912 269 11799.83 203.93 52544.70 88888.00 2016-09-25 06:33:31.412 269 11799.82 203.92 52544.67 88888.00 2016-09-25 06:33:31.912 269 11799.82 203.92 52544.66 88888.00 2016-09-25 06:33:32.412 269 11799.81 203.91 52544.67 88888.00 2016-09-25 06:33:32.912 269 11799.81 203.88 52544.66 88888.00 2016-09-25 06:33:33.412 269 11799.80 203.88 52544.65 88888.00 2016-09-25 06:33:33.912 269 11799.82 203.85 52544.67 88888.00 2016-09-25 06:33:34.412 269 11799.85 203.86 52544.69 88888.00 2016-09-25 06:33:34.912 269 11799.80 203.85 52544.74 88888.00 2016-09-25 06:33:35.412 269 11799.82 203.86 52544.70 88888.00 2016-09-25 06:33:35.912 269 11799.88 203.88 52544.64 88888.00 2016-09-25 06:33:36.412 269 11799.85 203.89 52544.64 88888.00 2016-09-25 06:33:36.912 269 11799.85 203.85 52544.67 88888.00 2016-09-25 06:33:37.412 269 11799.88 203.83 52544.63 88888.00 2016-09-25 06:33:37.912 269 11799.88 203.83 52544.59 88888.00 2016-09-25 06:33:38.412 269 11799.85 203.82 52544.61 88888.00 2016-09-25 06:33:38.912 269 11799.84 203.81 52544.64 88888.00 2016-09-25 06:33:39.412 269 11799.79 203.81 52544.60 88888.00 2016-09-25 06:33:39.912 269 11799.75 203.80 52544.60 88888.00 2016-09-25 06:33:40.412 269 11799.74 203.81 52544.67 88888.00 2016-09-25 06:33:40.912 269 11799.75 203.79 52544.69 88888.00 2016-09-25 06:33:41.412 269 11799.79 203.82 52544.69 88888.00 2016-09-25 06:33:41.912 269 11799.80 203.80 52544.68 88888.00 2016-09-25 06:33:42.412 269 11799.79 203.76 52544.65 88888.00 2016-09-25 06:33:42.912 269 11799.73 203.82 52544.68 88888.00 2016-09-25 06:33:43.412 269 11799.72 203.83 52544.68 88888.00 2016-09-25 06:33:43.912 269 11799.77 203.82 52544.65 88888.00 2016-09-25 06:33:44.412 269 11799.75 203.85 52544.60 88888.00 2016-09-25 06:33:44.912 269 11799.74 203.88 52544.63 88888.00 2016-09-25 06:33:45.412 269 11799.80 203.89 52544.60 88888.00 2016-09-25 06:33:45.912 269 11799.81 203.85 52544.56 88888.00 2016-09-25 06:33:46.412 269 11799.82 203.83 52544.57 88888.00 2016-09-25 06:33:46.912 269 11799.83 203.83 52544.55 88888.00 2016-09-25 06:33:47.412 269 11799.85 203.88 52544.51 88888.00 2016-09-25 06:33:47.912 269 11799.88 203.88 52544.50 88888.00 2016-09-25 06:33:48.412 269 11799.89 203.84 52544.48 88888.00 2016-09-25 06:33:48.912 269 11799.88 203.84 52544.48 88888.00 2016-09-25 06:33:49.412 269 11799.86 203.82 52544.46 88888.00 2016-09-25 06:33:49.912 269 11799.85 203.80 52544.47 88888.00 2016-09-25 06:33:50.412 269 11799.85 203.78 52544.50 88888.00 2016-09-25 06:33:50.912 269 11799.82 203.83 52544.58 88888.00 2016-09-25 06:33:51.412 269 11799.80 203.84 52544.59 88888.00 2016-09-25 06:33:51.912 269 11799.81 203.81 52544.54 88888.00 2016-09-25 06:33:52.412 269 11799.71 203.82 52544.64 88888.00 2016-09-25 06:33:52.912 269 11799.71 203.85 52544.67 88888.00 2016-09-25 06:33:53.412 269 11799.75 203.85 52544.69 88888.00 2016-09-25 06:33:53.912 269 11799.76 203.88 52544.72 88888.00 2016-09-25 06:33:54.412 269 11799.76 203.83 52544.69 88888.00 2016-09-25 06:33:54.912 269 11799.76 203.80 52544.68 88888.00 2016-09-25 06:33:55.412 269 11799.71 203.81 52544.73 88888.00 2016-09-25 06:33:55.912 269 11799.71 203.83 52544.75 88888.00 2016-09-25 06:33:56.412 269 11799.75 203.81 52544.69 88888.00 2016-09-25 06:33:56.912 269 11799.75 203.80 52544.69 88888.00 2016-09-25 06:33:57.412 269 11799.75 203.81 52544.67 88888.00 2016-09-25 06:33:57.912 269 11799.81 203.84 52544.65 88888.00 2016-09-25 06:33:58.412 269 11799.83 203.86 52544.66 88888.00 2016-09-25 06:33:58.912 269 11799.80 203.88 52544.58 88888.00 2016-09-25 06:33:59.412 269 11799.80 203.86 52544.55 88888.00 2016-09-25 06:33:59.912 269 11799.84 203.86 52544.58 88888.00 2016-09-25 06:34:00.412 269 11799.85 203.88 52544.58 88888.00 2016-09-25 06:34:00.912 269 11799.88 203.88 52544.61 88888.00 2016-09-25 06:34:01.412 269 11799.84 203.89 52544.65 88888.00 2016-09-25 06:34:01.912 269 11799.66 203.96 52544.77 88888.00 2016-09-25 06:34:02.412 269 11799.65 203.94 52544.77 88888.00 2016-09-25 06:34:02.912 269 11799.67 203.92 52544.77 88888.00 2016-09-25 06:34:03.412 269 11799.71 203.91 52544.73 88888.00 2016-09-25 06:34:03.912 269 11799.75 203.89 52544.68 88888.00 2016-09-25 06:34:04.412 269 11799.73 203.85 52544.65 88888.00 2016-09-25 06:34:04.912 269 11799.73 203.86 52544.65 88888.00 2016-09-25 06:34:05.412 269 11799.76 203.85 52544.66 88888.00 2016-09-25 06:34:05.912 269 11799.75 203.86 52544.68 88888.00 2016-09-25 06:34:06.412 269 11799.58 203.93 52544.85 88888.00 2016-09-25 06:34:06.912 269 11799.45 203.94 52544.92 88888.00 2016-09-25 06:34:07.412 269 11799.50 203.93 52544.86 88888.00 2016-09-25 06:34:07.912 269 11799.49 203.92 52544.86 88888.00 2016-09-25 06:34:08.412 269 11799.50 203.90 52544.87 88888.00 2016-09-25 06:34:08.912 269 11799.54 203.90 52544.86 88888.00 2016-09-25 06:34:09.412 269 11799.55 203.92 52544.87 88888.00 2016-09-25 06:34:09.912 269 11799.56 203.91 52544.82 88888.00 2016-09-25 06:34:10.412 269 11799.62 203.88 52544.79 88888.00 2016-09-25 06:34:10.912 269 11799.55 203.85 52544.81 88888.00 2016-09-25 06:34:11.412 269 11799.49 203.91 52544.83 88888.00 2016-09-25 06:34:11.912 269 11799.49 203.94 52544.81 88888.00 2016-09-25 06:34:12.412 269 11799.48 203.94 52544.86 88888.00 2016-09-25 06:34:12.912 269 11799.49 203.99 52544.91 88888.00 2016-09-25 06:34:13.412 269 11799.46 203.96 52544.92 88888.00 2016-09-25 06:34:13.912 269 11799.45 203.96 52544.93 88888.00 2016-09-25 06:34:14.412 269 11799.42 203.98 52544.94 88888.00 2016-09-25 06:34:14.912 269 11799.45 203.94 52544.90 88888.00 2016-09-25 06:34:15.412 269 11799.51 203.93 52544.84 88888.00 2016-09-25 06:34:15.912 269 11799.59 203.94 52544.81 88888.00 2016-09-25 06:34:16.412 269 11799.66 203.94 52544.72 88888.00 2016-09-25 06:34:16.912 269 11799.68 203.90 52544.67 88888.00 2016-09-25 06:34:17.412 269 11799.63 203.94 52544.73 88888.00 2016-09-25 06:34:17.912 269 11799.55 204.01 52544.76 88888.00 2016-09-25 06:34:18.412 269 11799.53 203.98 52544.77 88888.00 2016-09-25 06:34:18.912 269 11799.53 204.00 52544.79 88888.00 2016-09-25 06:34:19.412 269 11799.49 204.02 52544.82 88888.00 2016-09-25 06:34:19.912 269 11799.50 203.99 52544.75 88888.00 2016-09-25 06:34:20.412 269 11799.53 203.94 52544.69 88888.00 2016-09-25 06:34:20.912 269 11799.57 203.92 52544.65 88888.00 2016-09-25 06:34:21.413 269 11799.64 203.90 52544.64 88888.00 2016-09-25 06:34:21.913 269 11799.64 203.89 52544.65 88888.00 2016-09-25 06:34:22.413 269 11799.62 203.86 52544.65 88888.00 2016-09-25 06:34:22.913 269 11799.63 203.85 52544.63 88888.00 2016-09-25 06:34:23.413 269 11799.58 203.90 52544.61 88888.00 2016-09-25 06:34:23.913 269 11799.57 203.92 52544.64 88888.00 2016-09-25 06:34:24.413 269 11799.57 203.92 52544.66 88888.00 2016-09-25 06:34:24.913 269 11799.56 203.92 52544.69 88888.00 2016-09-25 06:34:25.413 269 11799.59 203.91 52544.68 88888.00 2016-09-25 06:34:25.913 269 11799.58 203.92 52544.68 88888.00 2016-09-25 06:34:26.413 269 11799.58 203.90 52544.68 88888.00 2016-09-25 06:34:26.913 269 11799.55 203.88 52544.68 88888.00 2016-09-25 06:34:27.413 269 11799.57 203.86 52544.66 88888.00 2016-09-25 06:34:27.913 269 11799.58 203.90 52544.66 88888.00 2016-09-25 06:34:28.413 269 11799.57 203.86 52544.66 88888.00 2016-09-25 06:34:28.913 269 11799.57 203.85 52544.67 88888.00 2016-09-25 06:34:29.413 269 11799.57 203.84 52544.68 88888.00 2016-09-25 06:34:29.913 269 11799.56 203.83 52544.72 88888.00 2016-09-25 06:34:30.413 269 11799.58 203.83 52544.68 88888.00 2016-09-25 06:34:30.913 269 11799.57 203.89 52544.68 88888.00 2016-09-25 06:34:31.413 269 11799.59 203.89 52544.66 88888.00 2016-09-25 06:34:31.913 269 11799.62 203.85 52544.65 88888.00 2016-09-25 06:34:32.413 269 11799.64 203.88 52544.63 88888.00 2016-09-25 06:34:32.913 269 11799.64 203.92 52544.69 88888.00 2016-09-25 06:34:33.413 269 11799.60 203.93 52544.68 88888.00 2016-09-25 06:34:33.913 269 11799.60 203.91 52544.65 88888.00 2016-09-25 06:34:34.413 269 11799.63 203.93 52544.68 88888.00 2016-09-25 06:34:34.913 269 11799.59 203.94 52544.70 88888.00 2016-09-25 06:34:35.413 269 11799.60 203.93 52544.72 88888.00 2016-09-25 06:34:35.913 269 11799.59 203.93 52544.69 88888.00 2016-09-25 06:34:36.413 269 11799.57 203.94 52544.68 88888.00 2016-09-25 06:34:36.913 269 11799.58 203.88 52544.69 88888.00 2016-09-25 06:34:37.413 269 11799.56 203.89 52544.73 88888.00 2016-09-25 06:34:37.913 269 11799.54 203.91 52544.73 88888.00 2016-09-25 06:34:38.413 269 11799.57 203.93 52544.68 88888.00 2016-09-25 06:34:38.913 269 11799.57 203.96 52544.64 88888.00 2016-09-25 06:34:39.413 269 11799.59 203.95 52544.60 88888.00 2016-09-25 06:34:39.913 269 11799.60 203.94 52544.58 88888.00 2016-09-25 06:34:40.413 269 11799.56 203.93 52544.54 88888.00 2016-09-25 06:34:40.913 269 11799.55 203.94 52544.58 88888.00 2016-09-25 06:34:41.413 269 11799.53 203.92 52544.61 88888.00 2016-09-25 06:34:41.913 269 11799.54 203.88 52544.61 88888.00 2016-09-25 06:34:42.413 269 11799.53 203.90 52544.60 88888.00 2016-09-25 06:34:42.913 269 11799.57 203.84 52544.59 88888.00 2016-09-25 06:34:43.413 269 11799.56 203.83 52544.59 88888.00 2016-09-25 06:34:43.913 269 11799.54 203.91 52544.59 88888.00 2016-09-25 06:34:44.413 269 11799.58 203.94 52544.59 88888.00 2016-09-25 06:34:44.913 269 11799.56 203.93 52544.59 88888.00 2016-09-25 06:34:45.413 269 11799.57 203.91 52544.59 88888.00 2016-09-25 06:34:45.913 269 11799.60 203.91 52544.55 88888.00 2016-09-25 06:34:46.413 269 11799.60 203.91 52544.59 88888.00 2016-09-25 06:34:46.913 269 11799.57 203.90 52544.60 88888.00 2016-09-25 06:34:47.413 269 11799.57 203.92 52544.61 88888.00 2016-09-25 06:34:47.913 269 11799.49 203.93 52544.67 88888.00 2016-09-25 06:34:48.413 269 11799.54 203.91 52544.65 88888.00 2016-09-25 06:34:48.913 269 11799.57 203.88 52544.60 88888.00 2016-09-25 06:34:49.413 269 11799.57 203.88 52544.58 88888.00 2016-09-25 06:34:49.913 269 11799.59 203.90 52544.59 88888.00 2016-09-25 06:34:50.413 269 11799.59 203.89 52544.58 88888.00 2016-09-25 06:34:50.913 269 11799.56 203.85 52544.54 88888.00 2016-09-25 06:34:51.413 269 11799.57 203.84 52544.55 88888.00 2016-09-25 06:34:51.913 269 11799.64 203.81 52544.54 88888.00 2016-09-25 06:34:52.413 269 11799.68 203.81 52544.49 88888.00 2016-09-25 06:34:52.913 269 11799.68 203.80 52544.48 88888.00 2016-09-25 06:34:53.413 269 11799.70 203.83 52544.52 88888.00 2016-09-25 06:34:53.913 269 11799.73 203.81 52544.51 88888.00 2016-09-25 06:34:54.413 269 11799.71 203.79 52544.52 88888.00 2016-09-25 06:34:54.913 269 11799.70 203.83 52544.56 88888.00 2016-09-25 06:34:55.413 269 11799.67 203.82 52544.56 88888.00 2016-09-25 06:34:55.913 269 11799.68 203.81 52544.58 88888.00 2016-09-25 06:34:56.413 269 11799.68 203.79 52544.59 88888.00 2016-09-25 06:34:56.913 269 11799.67 203.78 52544.59 88888.00 2016-09-25 06:34:57.413 269 11799.70 203.79 52544.58 88888.00 2016-09-25 06:34:57.913 269 11799.71 203.79 52544.58 88888.00 2016-09-25 06:34:58.413 269 11799.67 203.82 52544.63 88888.00 2016-09-25 06:34:58.913 269 11799.63 203.83 52544.65 88888.00 2016-09-25 06:34:59.413 269 11799.65 203.82 52544.65 88888.00 2016-09-25 06:34:59.913 269 11799.65 203.81 52544.65 88888.00 2016-09-25 06:35:00.413 269 11799.66 203.81 52544.59 88888.00 2016-09-25 06:35:00.913 269 11799.70 203.83 52544.56 88888.00 2016-09-25 06:35:01.413 269 11799.66 203.85 52544.60 88888.00 2016-09-25 06:35:01.913 269 11799.64 203.82 52544.61 88888.00 2016-09-25 06:35:02.413 269 11799.65 203.78 52544.60 88888.00 2016-09-25 06:35:02.913 269 11799.70 203.80 52544.63 88888.00 2016-09-25 06:35:03.413 269 11799.67 203.84 52544.65 88888.00 2016-09-25 06:35:03.913 269 11799.63 203.85 52544.66 88888.00 2016-09-25 06:35:04.413 269 11799.62 203.90 52544.66 88888.00 2016-09-25 06:35:04.913 269 11799.63 203.89 52544.64 88888.00 2016-09-25 06:35:05.413 269 11799.59 203.88 52544.66 88888.00 2016-09-25 06:35:05.913 269 11799.60 203.85 52544.67 88888.00 2016-09-25 06:35:06.413 269 11799.64 203.89 52544.65 88888.00 2016-09-25 06:35:06.913 269 11799.66 203.89 52544.64 88888.00 2016-09-25 06:35:07.413 269 11799.65 203.86 52544.67 88888.00 2016-09-25 06:35:07.913 269 11799.64 203.86 52544.65 88888.00 2016-09-25 06:35:08.413 269 11799.65 203.88 52544.65 88888.00 2016-09-25 06:35:08.913 269 11799.63 203.85 52544.65 88888.00 2016-09-25 06:35:09.413 269 11799.55 203.88 52544.65 88888.00 2016-09-25 06:35:09.913 269 11799.53 203.88 52544.66 88888.00 2016-09-25 06:35:10.413 269 11799.59 203.85 52544.61 88888.00 2016-09-25 06:35:10.913 269 11799.63 203.80 52544.61 88888.00 2016-09-25 06:35:11.413 269 11799.60 203.82 52544.63 88888.00 2016-09-25 06:35:11.913 269 11799.58 203.84 52544.65 88888.00 2016-09-25 06:35:12.413 269 11799.63 203.86 52544.66 88888.00 2016-09-25 06:35:12.913 269 11799.59 203.85 52544.68 88888.00 2016-09-25 06:35:13.413 269 11799.54 203.84 52544.69 88888.00 2016-09-25 06:35:13.913 269 11799.51 203.86 52544.73 88888.00 2016-09-25 06:35:14.413 269 11799.51 203.89 52544.74 88888.00 2016-09-25 06:35:14.913 269 11799.55 203.84 52544.75 88888.00 2016-09-25 06:35:15.413 269 11799.58 203.84 52544.72 88888.00 2016-09-25 06:35:15.913 269 11799.64 203.85 52544.65 88888.00 2016-09-25 06:35:16.413 269 11799.66 203.80 52544.60 88888.00 2016-09-25 06:35:16.913 269 11799.70 203.78 52544.60 88888.00 2016-09-25 06:35:17.413 269 11799.70 203.76 52544.59 88888.00 2016-09-25 06:35:17.913 269 11799.67 203.84 52544.57 88888.00 2016-09-25 06:35:18.413 269 11799.71 203.88 52544.56 88888.00 2016-09-25 06:35:18.913 269 11799.74 203.85 52544.52 88888.00 2016-09-25 06:35:19.413 269 11799.73 203.85 52544.51 88888.00 2016-09-25 06:35:19.913 269 11799.72 203.84 52544.54 88888.00 2016-09-25 06:35:20.413 269 11799.71 203.85 52544.56 88888.00 2016-09-25 06:35:20.913 269 11799.71 203.82 52544.55 88888.00 2016-09-25 06:35:21.413 269 11799.73 203.82 52544.52 88888.00 2016-09-25 06:35:21.913 269 11799.73 203.85 52544.55 88888.00 2016-09-25 06:35:22.413 269 11799.75 203.84 52544.56 88888.00 2016-09-25 06:35:22.913 269 11799.73 203.80 52544.54 88888.00 2016-09-25 06:35:23.413 269 11799.71 203.80 52544.54 88888.00 2016-09-25 06:35:23.913 269 11799.65 203.84 52544.57 88888.00 2016-09-25 06:35:24.413 269 11799.66 203.84 52544.57 88888.00 2016-09-25 06:35:24.913 269 11799.71 203.85 52544.51 88888.00 2016-09-25 06:35:25.413 269 11799.75 203.83 52544.42 88888.00 2016-09-25 06:35:25.913 269 11799.67 203.82 52544.46 88888.00 2016-09-25 06:35:26.413 269 11799.63 203.84 52544.48 88888.00 2016-09-25 06:35:26.913 269 11799.66 203.83 52544.51 88888.00 2016-09-25 06:35:27.413 269 11799.60 203.85 52544.57 88888.00 2016-09-25 06:35:27.913 269 11799.55 203.84 52544.57 88888.00 2016-09-25 06:35:28.413 269 11799.60 203.85 52544.51 88888.00 2016-09-25 06:35:28.913 269 11799.65 203.84 52544.51 88888.00 2016-09-25 06:35:29.413 269 11799.59 203.90 52544.60 88888.00 2016-09-25 06:35:29.913 269 11799.57 203.93 52544.61 88888.00 2016-09-25 06:35:30.413 269 11799.58 203.90 52544.54 88888.00 2016-09-25 06:35:30.913 269 11799.67 203.84 52544.45 88888.00 2016-09-25 06:35:31.413 269 11799.59 203.88 52544.50 88888.00 2016-09-25 06:35:31.913 269 11799.53 203.90 52544.58 88888.00 2016-09-25 06:35:32.413 269 11799.55 203.86 52544.60 88888.00 2016-09-25 06:35:32.913 269 11799.59 203.84 52544.56 88888.00 2016-09-25 06:35:33.413 269 11799.62 203.81 52544.51 88888.00 2016-09-25 06:35:33.913 269 11799.66 203.85 52544.51 88888.00 2016-09-25 06:35:34.413 269 11799.68 203.89 52544.49 88888.00 2016-09-25 06:35:34.913 269 11799.67 203.90 52544.45 88888.00 2016-09-25 06:35:35.413 269 11799.68 203.90 52544.47 88888.00 2016-09-25 06:35:35.913 269 11799.70 203.91 52544.52 88888.00 2016-09-25 06:35:36.413 269 11799.66 203.93 52544.54 88888.00 2016-09-25 06:35:36.913 269 11799.68 203.94 52544.50 88888.00 2016-09-25 06:35:37.413 269 11799.72 203.85 52544.49 88888.00 2016-09-25 06:35:37.913 269 11799.67 203.83 52544.54 88888.00 2016-09-25 06:35:38.413 269 11799.66 203.85 52544.54 88888.00 2016-09-25 06:35:38.913 269 11799.71 203.90 52544.51 88888.00 2016-09-25 06:35:39.413 269 11799.73 203.93 52544.49 88888.00 2016-09-25 06:35:39.913 269 11799.67 203.93 52544.47 88888.00 2016-09-25 06:35:40.413 269 11799.66 203.94 52544.47 88888.00 2016-09-25 06:35:40.913 269 11799.64 203.93 52544.50 88888.00 2016-09-25 06:35:41.413 269 11799.63 203.90 52544.50 88888.00 2016-09-25 06:35:41.913 269 11799.59 203.90 52544.51 88888.00 2016-09-25 06:35:42.413 269 11799.62 203.94 52544.50 88888.00 2016-09-25 06:35:42.913 269 11799.64 203.92 52544.50 88888.00 2016-09-25 06:35:43.413 269 11799.64 203.93 52544.50 88888.00 2016-09-25 06:35:43.913 269 11799.65 203.93 52544.49 88888.00 2016-09-25 06:35:44.413 269 11799.67 203.93 52544.51 88888.00 2016-09-25 06:35:44.913 269 11799.65 203.91 52544.52 88888.00 2016-09-25 06:35:45.413 269 11799.65 203.92 52544.51 88888.00 2016-09-25 06:35:45.913 269 11799.66 203.90 52544.51 88888.00 2016-09-25 06:35:46.413 269 11799.68 203.92 52544.48 88888.00 2016-09-25 06:35:46.913 269 11799.73 203.90 52544.46 88888.00 2016-09-25 06:35:47.413 269 11799.73 203.90 52544.46 88888.00 2016-09-25 06:35:47.913 269 11799.75 203.92 52544.47 88888.00 2016-09-25 06:35:48.413 269 11799.76 203.90 52544.49 88888.00 2016-09-25 06:35:48.913 269 11799.80 203.93 52544.48 88888.00 2016-09-25 06:35:49.413 269 11799.77 203.92 52544.48 88888.00 2016-09-25 06:35:49.913 269 11799.75 203.90 52544.45 88888.00 2016-09-25 06:35:50.413 269 11799.74 203.89 52544.45 88888.00 2016-09-25 06:35:50.913 269 11799.75 203.92 52544.46 88888.00 2016-09-25 06:35:51.413 269 11799.77 203.95 52544.47 88888.00 2016-09-25 06:35:51.913 269 11799.73 203.94 52544.50 88888.00 2016-09-25 06:35:52.413 269 11799.73 203.95 52544.50 88888.00 2016-09-25 06:35:52.913 269 11799.73 203.95 52544.51 88888.00 2016-09-25 06:35:53.413 269 11799.74 203.98 52544.52 88888.00 2016-09-25 06:35:53.913 269 11799.71 203.98 52544.54 88888.00 2016-09-25 06:35:54.413 269 11799.71 203.99 52544.51 88888.00 2016-09-25 06:35:54.913 269 11799.72 203.99 52544.46 88888.00 2016-09-25 06:35:55.413 269 11799.73 203.95 52544.50 88888.00 2016-09-25 06:35:55.913 269 11799.75 203.94 52544.51 88888.00 2016-09-25 06:35:56.413 269 11799.73 204.00 52544.52 88888.00 2016-09-25 06:35:56.913 269 11799.74 204.00 52544.49 88888.00 2016-09-25 06:35:57.413 269 11799.73 204.02 52544.48 88888.00 2016-09-25 06:35:57.913 269 11799.76 204.01 52544.47 88888.00 2016-09-25 06:35:58.413 269 11799.76 203.99 52544.48 88888.00 2016-09-25 06:35:58.913 269 11799.74 204.02 52544.50 88888.00 2016-09-25 06:35:59.413 269 11799.75 203.99 52544.50 88888.00 2016-09-25 06:35:59.913 269 11799.77 204.00 52544.48 88888.00 2016-09-25 06:36:00.413 269 11799.82 204.03 52544.47 88888.00 2016-09-25 06:36:00.913 269 11799.82 204.00 52544.46 88888.00 2016-09-25 06:36:01.413 269 11799.82 203.98 52544.41 88888.00 2016-09-25 06:36:01.913 269 11799.90 203.94 52544.38 88888.00 2016-09-25 06:36:02.413 269 11799.90 203.94 52544.37 88888.00 2016-09-25 06:36:02.913 269 11799.86 203.95 52544.32 88888.00 2016-09-25 06:36:03.413 269 11799.88 203.96 52544.32 88888.00 2016-09-25 06:36:03.913 269 11799.93 203.94 52544.34 88888.00 2016-09-25 06:36:04.413 269 11799.92 203.92 52544.34 88888.00 2016-09-25 06:36:04.913 269 11799.91 203.94 52544.38 88888.00 2016-09-25 06:36:05.413 269 11799.91 203.98 52544.35 88888.00 2016-09-25 06:36:05.913 269 11799.93 204.00 52544.32 88888.00 2016-09-25 06:36:06.413 269 11799.92 203.96 52544.32 88888.00 2016-09-25 06:36:06.913 269 11799.91 204.00 52544.32 88888.00 2016-09-25 06:36:07.413 269 11799.89 204.01 52544.33 88888.00 2016-09-25 06:36:07.913 269 11799.90 204.01 52544.31 88888.00 2016-09-25 06:36:08.413 269 11799.92 204.02 52544.28 88888.00 2016-09-25 06:36:08.913 269 11799.90 204.04 52544.31 88888.00 2016-09-25 06:36:09.413 269 11799.93 204.03 52544.31 88888.00 2016-09-25 06:36:09.913 269 11799.98 204.03 52544.30 88888.00 2016-09-25 06:36:10.413 269 11799.97 204.00 52544.29 88888.00 2016-09-25 06:36:10.913 269 11800.00 204.03 52544.30 88888.00 2016-09-25 06:36:11.413 269 11800.02 204.07 52544.29 88888.00 2016-09-25 06:36:11.913 269 11800.02 204.02 52544.30 88888.00 2016-09-25 06:36:12.413 269 11800.03 204.00 52544.32 88888.00 2016-09-25 06:36:12.913 269 11800.02 203.98 52544.30 88888.00 2016-09-25 06:36:13.413 269 11799.99 203.96 52544.33 88888.00 2016-09-25 06:36:13.913 269 11799.95 203.98 52544.32 88888.00 2016-09-25 06:36:14.413 269 11799.97 204.03 52544.30 88888.00 2016-09-25 06:36:14.913 269 11799.95 204.03 52544.31 88888.00 2016-09-25 06:36:15.413 269 11799.94 204.01 52544.31 88888.00 2016-09-25 06:36:15.913 269 11799.93 204.00 52544.33 88888.00 2016-09-25 06:36:16.413 269 11799.94 203.99 52544.31 88888.00 2016-09-25 06:36:16.913 269 11799.93 203.99 52544.29 88888.00 2016-09-25 06:36:17.413 269 11799.92 204.00 52544.31 88888.00 2016-09-25 06:36:17.913 269 11800.00 203.99 52544.31 88888.00 2016-09-25 06:36:18.413 269 11800.02 204.02 52544.32 88888.00 2016-09-25 06:36:18.913 269 11800.05 204.01 52544.28 88888.00 2016-09-25 06:36:19.413 269 11800.03 204.00 52544.24 88888.00 2016-09-25 06:36:19.913 269 11800.01 204.01 52544.24 88888.00 2016-09-25 06:36:20.413 269 11800.02 204.01 52544.24 88888.00 2016-09-25 06:36:20.913 269 11800.03 204.00 52544.21 88888.00 2016-09-25 06:36:21.413 269 11800.02 203.99 52544.22 88888.00 2016-09-25 06:36:21.913 269 11800.01 203.98 52544.23 88888.00 2016-09-25 06:36:22.413 269 11800.05 203.94 52544.26 88888.00 2016-09-25 06:36:22.913 269 11800.07 203.92 52544.28 88888.00 2016-09-25 06:36:23.413 269 11800.06 203.90 52544.31 88888.00 2016-09-25 06:36:23.913 269 11800.03 203.92 52544.28 88888.00 2016-09-25 06:36:24.413 269 11800.06 203.91 52544.25 88888.00 2016-09-25 06:36:24.913 269 11800.07 203.94 52544.30 88888.00 2016-09-25 06:36:25.413 269 11800.05 203.96 52544.32 88888.00 2016-09-25 06:36:25.913 269 11799.99 203.95 52544.38 88888.00 2016-09-25 06:36:26.413 269 11799.95 203.99 52544.41 88888.00 2016-09-25 06:36:26.913 269 11799.93 204.00 52544.40 88888.00 2016-09-25 06:36:27.413 269 11799.97 203.98 52544.35 88888.00 2016-09-25 06:36:27.913 269 11799.97 203.95 52544.35 88888.00 2016-09-25 06:36:28.413 269 11799.93 203.94 52544.38 88888.00 2016-09-25 06:36:28.913 269 11799.94 203.94 52544.38 88888.00 2016-09-25 06:36:29.413 269 11799.98 203.90 52544.37 88888.00 2016-09-25 06:36:29.913 269 11799.99 203.90 52544.33 88888.00 2016-09-25 06:36:30.413 269 11799.97 203.92 52544.39 88888.00 2016-09-25 06:36:30.913 269 11799.86 204.00 52544.52 88888.00 2016-09-25 06:36:31.413 269 11799.90 204.01 52544.48 88888.00 2016-09-25 06:36:31.913 269 11800.01 203.96 52544.34 88888.00 2016-09-25 06:36:32.413 269 11800.05 203.93 52544.30 88888.00 2016-09-25 06:36:32.913 269 11800.05 203.94 52544.32 88888.00 2016-09-25 06:36:33.413 269 11800.05 203.92 52544.32 88888.00 2016-09-25 06:36:33.913 269 11800.05 203.92 52544.35 88888.00 2016-09-25 06:36:34.413 269 11800.11 203.92 52544.35 88888.00 2016-09-25 06:36:34.913 269 11800.10 203.89 52544.32 88888.00 2016-09-25 06:36:35.413 269 11800.08 203.94 52544.34 88888.00 2016-09-25 06:36:35.913 269 11800.08 203.95 52544.33 88888.00 2016-09-25 06:36:36.413 269 11800.09 203.95 52544.31 88888.00 2016-09-25 06:36:36.913 269 11800.11 203.95 52544.30 88888.00 2016-09-25 06:36:37.413 269 11800.11 203.96 52544.29 88888.00 2016-09-25 06:36:37.913 269 11800.09 203.91 52544.31 88888.00 2016-09-25 06:36:38.413 269 11800.09 203.86 52544.33 88888.00 2016-09-25 06:36:38.913 269 11800.09 203.89 52544.37 88888.00 2016-09-25 06:36:39.413 269 11800.09 203.90 52544.35 88888.00 2016-09-25 06:36:39.913 269 11800.09 203.88 52544.35 88888.00 2016-09-25 06:36:40.413 269 11800.06 203.92 52544.33 88888.00 2016-09-25 06:36:40.913 269 11800.07 203.92 52544.33 88888.00 2016-09-25 06:36:41.413 269 11800.06 203.89 52544.37 88888.00 2016-09-25 06:36:41.913 269 11800.10 203.90 52544.34 88888.00 2016-09-25 06:36:42.413 269 11800.10 203.92 52544.35 88888.00 2016-09-25 06:36:42.913 269 11800.09 203.92 52544.35 88888.00 2016-09-25 06:36:43.413 269 11800.10 203.90 52544.31 88888.00 2016-09-25 06:36:43.913 269 11800.10 203.85 52544.35 88888.00 2016-09-25 06:36:44.413 269 11800.02 203.88 52544.41 88888.00 2016-09-25 06:36:44.913 269 11800.06 203.91 52544.37 88888.00 2016-09-25 06:36:45.413 269 11800.03 203.91 52544.37 88888.00 2016-09-25 06:36:45.913 269 11800.02 203.89 52544.34 88888.00 2016-09-25 06:36:46.413 269 11800.01 203.88 52544.33 88888.00 2016-09-25 06:36:46.913 269 11800.01 203.83 52544.34 88888.00 2016-09-25 06:36:47.413 269 11800.05 203.81 52544.32 88888.00 2016-09-25 06:36:47.913 269 11800.03 203.82 52544.30 88888.00 2016-09-25 06:36:48.413 269 11800.02 203.84 52544.28 88888.00 2016-09-25 06:36:48.913 269 11800.02 203.84 52544.32 88888.00 2016-09-25 06:36:49.413 269 11800.00 203.88 52544.34 88888.00 2016-09-25 06:36:49.913 269 11799.97 203.90 52544.39 88888.00 2016-09-25 06:36:50.413 269 11800.00 203.92 52544.38 88888.00 2016-09-25 06:36:50.913 269 11800.01 203.93 52544.37 88888.00 2016-09-25 06:36:51.413 269 11799.99 203.95 52544.38 88888.00 2016-09-25 06:36:51.913 269 11799.98 203.94 52544.34 88888.00 2016-09-25 06:36:52.413 269 11799.94 203.92 52544.35 88888.00 2016-09-25 06:36:52.913 269 11799.97 203.91 52544.38 88888.00 2016-09-25 06:36:53.413 269 11799.98 203.92 52544.35 88888.00 2016-09-25 06:36:53.913 269 11799.98 203.94 52544.34 88888.00 2016-09-25 06:36:54.413 269 11799.98 203.94 52544.28 88888.00 2016-09-25 06:36:54.913 269 11800.00 203.93 52544.29 88888.00 2016-09-25 06:36:55.413 269 11800.00 203.94 52544.32 88888.00 2016-09-25 06:36:55.913 269 11800.01 203.91 52544.33 88888.00 2016-09-25 06:36:56.413 269 11800.03 203.91 52544.35 88888.00 2016-09-25 06:36:56.913 269 11800.03 203.91 52544.35 88888.00 2016-09-25 06:36:57.413 269 11800.05 203.88 52544.33 88888.00 2016-09-25 06:36:57.913 269 11800.02 203.90 52544.31 88888.00 2016-09-25 06:36:58.413 269 11800.00 203.93 52544.30 88888.00 2016-09-25 06:36:58.913 269 11799.99 203.91 52544.30 88888.00 2016-09-25 06:36:59.413 269 11800.05 203.96 52544.30 88888.00 2016-09-25 06:36:59.913 269 11800.06 203.95 52544.31 88888.00 2016-09-25 06:37:00.413 269 11800.11 203.94 52544.28 88888.00 2016-09-25 06:37:00.913 269 11800.10 203.96 52544.26 88888.00 2016-09-25 06:37:01.413 269 11800.09 203.96 52544.26 88888.00 2016-09-25 06:37:01.913 269 11800.07 203.95 52544.24 88888.00 2016-09-25 06:37:02.404 269 11800.10 203.96 52544.23 88888.00 2016-09-25 06:37:02.904 269 11800.07 203.99 52544.23 88888.00 2016-09-25 06:37:03.404 269 11800.03 203.99 52544.26 88888.00 2016-09-25 06:37:03.904 269 11800.08 203.96 52544.25 88888.00 2016-09-25 06:37:04.404 269 11800.07 203.96 52544.25 88888.00 2016-09-25 06:37:04.904 269 11800.11 203.93 52544.25 88888.00 2016-09-25 06:37:05.404 269 11800.16 203.94 52544.21 88888.00 2016-09-25 06:37:05.904 269 11800.16 203.95 52544.19 88888.00 2016-09-25 06:37:06.404 269 11800.15 203.94 52544.20 88888.00 2016-09-25 06:37:06.904 269 11800.14 203.96 52544.21 88888.00 2016-09-25 06:37:07.404 269 11800.12 203.99 52544.24 88888.00 2016-09-25 06:37:07.904 269 11800.09 203.93 52544.24 88888.00 2016-09-25 06:37:08.404 269 11800.06 203.95 52544.24 88888.00 2016-09-25 06:37:08.904 269 11800.06 203.94 52544.26 88888.00 2016-09-25 06:37:09.404 269 11799.98 203.95 52544.32 88888.00 2016-09-25 06:37:09.904 269 11799.95 203.93 52544.33 88888.00 2016-09-25 06:37:10.404 269 11800.00 203.95 52544.32 88888.00 2016-09-25 06:37:10.904 269 11800.00 203.96 52544.30 88888.00 2016-09-25 06:37:11.404 269 11799.97 203.99 52544.28 88888.00 2016-09-25 06:37:11.904 269 11800.00 203.95 52544.29 88888.00 2016-09-25 06:37:12.404 269 11800.01 203.98 52544.30 88888.00 2016-09-25 06:37:12.904 269 11800.07 203.94 52544.24 88888.00 2016-09-25 06:37:13.404 269 11800.15 203.94 52544.21 88888.00 2016-09-25 06:37:13.904 269 11800.15 203.95 52544.21 88888.00 2016-09-25 06:37:14.404 269 11800.12 203.94 52544.21 88888.00 2016-09-25 06:37:14.904 269 11800.17 203.95 52544.20 88888.00 2016-09-25 06:37:15.404 269 11800.17 203.95 52544.19 88888.00 2016-09-25 06:37:15.904 269 11800.18 203.92 52544.16 88888.00 2016-09-25 06:37:16.404 269 11800.20 203.91 52544.16 88888.00 2016-09-25 06:37:16.904 269 11800.19 203.89 52544.21 88888.00 2016-09-25 06:37:17.404 269 11800.23 203.91 52544.19 88888.00 2016-09-25 06:37:17.904 269 11800.24 203.90 52544.15 88888.00 2016-09-25 06:37:18.404 269 11800.24 203.92 52544.14 88888.00 2016-09-25 06:37:18.904 269 11800.18 203.93 52544.19 88888.00 2016-09-25 06:37:19.404 269 11800.18 203.94 52544.19 88888.00 2016-09-25 06:37:19.904 269 11800.23 203.96 52544.15 88888.00 2016-09-25 06:37:20.404 269 11800.24 203.94 52544.14 88888.00 2016-09-25 06:37:20.904 269 11800.20 203.92 52544.14 88888.00 2016-09-25 06:37:21.404 269 11800.16 203.96 52544.13 88888.00 2016-09-25 06:37:21.904 269 11800.21 203.95 52544.11 88888.00 2016-09-25 06:37:22.404 269 11800.25 203.98 52544.12 88888.00 2016-09-25 06:37:22.904 269 11800.23 203.98 52544.14 88888.00 2016-09-25 06:37:23.404 269 11800.25 203.96 52544.16 88888.00 2016-09-25 06:37:23.904 269 11800.25 203.95 52544.15 88888.00 2016-09-25 06:37:24.404 269 11800.21 203.92 52544.13 88888.00 2016-09-25 06:37:24.904 269 11800.24 203.90 52544.12 88888.00 2016-09-25 06:37:25.404 269 11800.21 203.90 52544.16 88888.00 2016-09-25 06:37:25.904 269 11800.20 203.90 52544.21 88888.00 2016-09-25 06:37:26.404 269 11800.20 203.91 52544.23 88888.00 2016-09-25 06:37:26.904 269 11800.20 203.93 52544.20 88888.00 2016-09-25 06:37:27.404 269 11800.20 203.98 52544.19 88888.00 2016-09-25 06:37:27.904 269 11800.20 203.98 52544.21 88888.00 2016-09-25 06:37:28.404 269 11800.19 203.95 52544.22 88888.00 2016-09-25 06:37:28.904 269 11800.20 203.94 52544.21 88888.00 2016-09-25 06:37:29.404 269 11800.21 203.98 52544.23 88888.00 2016-09-25 06:37:29.904 269 11800.18 203.96 52544.24 88888.00 2016-09-25 06:37:30.404 269 11800.05 203.99 52544.39 88888.00 2016-09-25 06:37:30.904 269 11800.03 204.01 52544.40 88888.00 2016-09-25 06:37:31.404 269 11800.01 204.01 52544.40 88888.00 2016-09-25 06:37:31.904 269 11800.02 204.01 52544.38 88888.00 2016-09-25 06:37:32.404 269 11800.00 204.03 52544.35 88888.00 2016-09-25 06:37:32.904 269 11799.85 204.04 52544.50 88888.00 2016-09-25 06:37:33.404 269 11799.89 204.02 52544.47 88888.00 2016-09-25 06:37:33.904 269 11799.93 204.03 52544.41 88888.00 2016-09-25 06:37:34.404 269 11799.95 204.04 52544.41 88888.00 2016-09-25 06:37:34.904 269 11799.84 204.05 52544.66 88888.00 2016-09-25 06:37:35.404 269 11800.03 204.02 52544.41 88888.00 2016-09-25 06:37:35.904 269 11800.08 204.01 52544.32 88888.00 2016-09-25 06:37:36.404 269 11800.05 204.00 52544.33 88888.00 2016-09-25 06:37:36.904 269 11799.68 204.10 52544.79 88888.00 2016-09-25 06:37:37.404 269 11795.73 205.25 52549.57 88888.00 2016-09-25 06:37:37.904 269 11798.35 204.51 52546.41 88888.00 2016-09-25 06:37:38.404 269 11799.60 204.09 52544.83 88888.00 2016-09-25 06:37:38.904 269 11799.75 204.08 52544.61 88888.00 2016-09-25 06:37:39.404 269 11799.74 204.10 52544.61 88888.00 2016-09-25 06:37:39.904 269 11799.73 204.10 52544.65 88888.00 2016-09-25 06:37:40.404 269 11799.79 204.05 52544.64 88888.00 2016-09-25 06:37:40.904 269 11799.83 204.00 52544.59 88888.00 2016-09-25 06:37:41.404 269 11799.94 203.94 52544.45 88888.00 2016-09-25 06:37:41.904 269 11799.98 203.92 52544.38 88888.00 2016-09-25 06:37:42.404 269 11799.99 203.93 52544.39 88888.00 2016-09-25 06:37:42.904 269 11799.67 204.00 52544.76 88888.00 2016-09-25 06:37:43.404 269 11799.79 204.00 52544.68 88888.00 2016-09-25 06:37:43.904 269 11799.95 203.95 52544.46 88888.00 2016-09-25 06:37:44.404 269 11799.80 203.96 52544.64 88888.00 2016-09-25 06:37:44.904 269 11795.51 205.20 52549.79 88888.00 2016-09-25 06:37:45.404 269 11798.02 204.53 52546.71 88888.00 2016-09-25 06:37:45.904 269 11799.18 204.23 52545.25 88888.00 2016-09-25 06:37:46.404 269 11799.24 204.20 52545.12 88888.00 2016-09-25 06:37:46.904 269 11799.10 204.20 52545.28 88888.00 2016-09-25 06:37:47.404 269 11799.21 204.17 52545.19 88888.00 2016-09-25 06:37:47.904 269 11799.24 204.17 52545.18 88888.00 2016-09-25 06:37:48.404 269 11799.10 204.21 52545.36 88888.00 2016-09-25 06:37:48.904 269 11798.81 204.28 52545.62 88888.00 2016-09-25 06:37:49.404 269 11799.00 204.18 52545.47 88888.00 2016-09-25 06:37:49.904 269 11799.95 203.84 52544.49 88888.00 2016-09-25 06:37:50.404 269 11800.23 203.82 52544.23 88888.00 2016-09-25 06:37:50.904 269 11800.26 203.82 52544.23 88888.00 2016-09-25 06:37:51.404 269 11800.34 203.80 52544.20 88888.00 2016-09-25 06:37:51.904 269 11800.54 203.76 52543.97 88888.00 2016-09-25 06:37:52.404 269 11800.60 203.78 52543.90 88888.00 2016-09-25 06:37:52.904 269 11800.60 203.76 52543.90 88888.00 2016-09-25 06:37:53.404 269 11800.60 203.78 52543.88 88888.00 2016-09-25 06:37:53.904 269 11800.60 203.79 52543.85 88888.00 2016-09-25 06:37:54.404 269 11800.61 203.76 52543.86 88888.00 2016-09-25 06:37:54.904 269 11800.64 203.76 52543.82 88888.00 2016-09-25 06:37:55.404 269 11800.63 203.73 52543.85 88888.00 2016-09-25 06:37:55.904 269 11800.67 203.75 52543.86 88888.00 2016-09-25 06:37:56.404 269 11800.69 203.76 52543.86 88888.00 2016-09-25 06:37:56.904 269 11800.68 203.69 52543.87 88888.00 2016-09-25 06:37:57.404 269 11800.67 203.67 52543.87 88888.00 2016-09-25 06:37:57.904 269 11800.67 203.67 52543.88 88888.00 2016-09-25 06:37:58.404 269 11800.68 203.66 52543.89 88888.00 2016-09-25 06:37:58.904 269 11800.65 203.71 52543.91 88888.00 2016-09-25 06:37:59.404 269 11800.67 203.74 52543.90 88888.00 2016-09-25 06:37:59.904 269 11800.63 203.71 52543.91 88888.00 2016-09-25 06:38:00.404 269 11800.61 203.71 52543.90 88888.00 2016-09-25 06:38:00.904 269 11800.60 203.73 52543.90 88888.00 2016-09-25 06:38:01.404 269 11800.61 203.74 52543.93 88888.00 2016-09-25 06:38:01.904 269 11800.64 203.72 52543.91 88888.00 2016-09-25 06:38:02.404 269 11800.67 203.74 52543.90 88888.00 2016-09-25 06:38:02.904 269 11800.63 203.75 52543.89 88888.00 2016-09-25 06:38:03.404 269 11800.63 203.73 52543.89 88888.00 2016-09-25 06:38:03.904 269 11800.63 203.74 52543.93 88888.00 2016-09-25 06:38:04.404 269 11800.65 203.72 52543.90 88888.00 2016-09-25 06:38:04.904 269 11800.61 203.67 52543.90 88888.00 2016-09-25 06:38:05.404 269 11800.60 203.69 52543.91 88888.00 2016-09-25 06:38:05.904 269 11800.61 203.73 52543.90 88888.00 2016-09-25 06:38:06.404 269 11800.61 203.78 52543.91 88888.00 2016-09-25 06:38:06.904 269 11800.63 203.76 52543.93 88888.00 2016-09-25 06:38:07.404 269 11800.68 203.78 52543.87 88888.00 2016-09-25 06:38:07.904 269 11800.68 203.76 52543.88 88888.00 2016-09-25 06:38:08.404 269 11800.65 203.78 52543.90 88888.00 2016-09-25 06:38:08.904 269 11800.67 203.76 52543.90 88888.00 2016-09-25 06:38:09.404 269 11800.70 203.78 52543.89 88888.00 2016-09-25 06:38:09.904 269 11800.70 203.79 52543.87 88888.00 2016-09-25 06:38:10.404 269 11800.67 203.76 52543.81 88888.00 2016-09-25 06:38:10.904 269 11800.70 203.74 52543.82 88888.00 2016-09-25 06:38:11.404 269 11800.70 203.74 52543.85 88888.00 2016-09-25 06:38:11.904 269 11800.70 203.78 52543.85 88888.00 2016-09-25 06:38:12.404 269 11800.67 203.78 52543.85 88888.00 2016-09-25 06:38:12.904 269 11800.67 203.79 52543.79 88888.00 2016-09-25 06:38:13.404 269 11800.69 203.81 52543.79 88888.00 2016-09-25 06:38:13.904 269 11800.65 203.82 52543.81 88888.00 2016-09-25 06:38:14.404 269 11800.67 203.82 52543.82 88888.00 2016-09-25 06:38:14.904 269 11800.68 203.78 52543.78 88888.00 2016-09-25 06:38:15.404 269 11800.70 203.76 52543.78 88888.00 2016-09-25 06:38:15.904 269 11800.71 203.80 52543.84 88888.00 2016-09-25 06:38:16.404 269 11800.72 203.79 52543.88 88888.00 2016-09-25 06:38:16.904 269 11800.74 203.80 52543.85 88888.00 2016-09-25 06:38:17.404 269 11800.68 203.75 52543.85 88888.00 2016-09-25 06:38:17.904 269 11800.63 203.76 52543.87 88888.00 2016-09-25 06:38:18.404 269 11800.61 203.75 52543.85 88888.00 2016-09-25 06:38:18.904 269 11800.61 203.79 52543.85 88888.00 2016-09-25 06:38:19.404 269 11800.62 203.85 52543.88 88888.00 2016-09-25 06:38:19.904 269 11800.68 203.84 52543.88 88888.00 2016-09-25 06:38:20.404 269 11800.70 203.81 52543.88 88888.00 2016-09-25 06:38:20.904 269 11800.64 203.81 52543.87 88888.00 2016-09-25 06:38:21.404 269 11800.64 203.81 52543.87 88888.00 2016-09-25 06:38:21.904 269 11800.65 203.84 52543.91 88888.00 2016-09-25 06:38:22.404 269 11800.65 203.83 52543.89 88888.00 2016-09-25 06:38:22.904 269 11800.65 203.85 52543.87 88888.00 2016-09-25 06:38:23.404 269 11800.65 203.88 52543.86 88888.00 2016-09-25 06:38:23.904 269 11800.70 203.86 52543.81 88888.00 2016-09-25 06:38:24.404 269 11800.70 203.84 52543.80 88888.00 2016-09-25 06:38:24.904 269 11800.68 203.84 52543.82 88888.00 2016-09-25 06:38:25.404 269 11800.70 203.83 52543.82 88888.00 2016-09-25 06:38:25.904 269 11800.67 203.82 52543.87 88888.00 2016-09-25 06:38:26.404 269 11800.67 203.82 52543.88 88888.00 2016-09-25 06:38:26.904 269 11800.68 203.83 52543.88 88888.00 2016-09-25 06:38:27.404 269 11800.69 203.81 52543.87 88888.00 2016-09-25 06:38:27.904 269 11800.67 203.82 52543.85 88888.00 2016-09-25 06:38:28.404 269 11800.69 203.84 52543.85 88888.00 2016-09-25 06:38:28.904 269 11800.70 203.83 52543.84 88888.00 2016-09-25 06:38:29.404 269 11800.73 203.80 52543.80 88888.00 2016-09-25 06:38:29.904 269 11800.71 203.83 52543.80 88888.00 2016-09-25 06:38:30.404 269 11800.71 203.85 52543.78 88888.00 2016-09-25 06:38:30.904 269 11800.72 203.84 52543.82 88888.00 2016-09-25 06:38:31.404 269 11800.76 203.80 52543.82 88888.00 2016-09-25 06:38:31.904 269 11800.73 203.83 52543.87 88888.00 2016-09-25 06:38:32.404 269 11800.72 203.84 52543.89 88888.00 2016-09-25 06:38:32.904 269 11800.72 203.85 52543.84 88888.00 2016-09-25 06:38:33.404 269 11800.69 203.84 52543.84 88888.00 2016-09-25 06:38:33.904 269 11800.65 203.85 52543.87 88888.00 2016-09-25 06:38:34.404 269 11800.62 203.86 52543.90 88888.00 2016-09-25 06:38:34.904 269 11800.59 203.89 52543.95 88888.00 2016-09-25 06:38:35.404 269 11800.55 203.90 52543.98 88888.00 2016-09-25 06:38:35.904 269 11800.63 203.84 52543.94 88888.00 2016-09-25 06:38:36.404 269 11800.67 203.83 52543.89 88888.00 2016-09-25 06:38:36.904 269 11800.67 203.84 52543.87 88888.00 2016-09-25 06:38:37.404 269 11800.72 203.84 52543.82 88888.00 2016-09-25 06:38:37.904 269 11800.77 203.86 52543.82 88888.00 2016-09-25 06:38:38.404 269 11800.76 203.85 52543.81 88888.00 2016-09-25 06:38:38.904 269 11800.76 203.83 52543.80 88888.00 2016-09-25 06:38:39.404 269 11800.80 203.81 52543.73 88888.00 2016-09-25 06:38:39.904 269 11800.79 203.79 52543.72 88888.00 2016-09-25 06:38:40.404 269 11800.78 203.76 52543.75 88888.00 2016-09-25 06:38:40.904 269 11800.80 203.78 52543.75 88888.00 2016-09-25 06:38:41.404 269 11800.77 203.80 52543.77 88888.00 2016-09-25 06:38:41.904 269 11800.77 203.82 52543.77 88888.00 2016-09-25 06:38:42.404 269 11800.82 203.83 52543.78 88888.00 2016-09-25 06:38:42.904 269 11800.86 203.84 52543.79 88888.00 2016-09-25 06:38:43.404 269 11800.81 203.84 52543.77 88888.00 2016-09-25 06:38:43.904 269 11800.81 203.84 52543.78 88888.00 2016-09-25 06:38:44.404 269 11800.78 203.83 52543.79 88888.00 2016-09-25 06:38:44.904 269 11800.74 203.83 52543.78 88888.00 2016-09-25 06:38:45.404 269 11800.74 203.81 52543.81 88888.00 2016-09-25 06:38:45.904 269 11800.73 203.80 52543.84 88888.00 2016-09-25 06:38:46.404 269 11800.77 203.80 52543.79 88888.00 2016-09-25 06:38:46.904 269 11800.76 203.79 52543.78 88888.00 2016-09-25 06:38:47.404 269 11800.80 203.76 52543.73 88888.00 2016-09-25 06:38:47.904 269 11800.80 203.76 52543.73 88888.00 2016-09-25 06:38:48.404 269 11800.80 203.76 52543.72 88888.00 2016-09-25 06:38:48.904 269 11800.82 203.78 52543.73 88888.00 2016-09-25 06:38:49.404 269 11800.81 203.79 52543.76 88888.00 2016-09-25 06:38:49.904 269 11800.78 203.80 52543.78 88888.00 2016-09-25 06:38:50.404 269 11800.79 203.76 52543.79 88888.00 2016-09-25 06:38:50.904 269 11800.79 203.78 52543.79 88888.00 2016-09-25 06:38:51.404 269 11800.81 203.76 52543.78 88888.00 2016-09-25 06:38:51.904 269 11800.86 203.75 52543.77 88888.00 2016-09-25 06:38:52.404 269 11800.86 203.73 52543.77 88888.00 2016-09-25 06:38:52.904 269 11800.86 203.73 52543.75 88888.00 2016-09-25 06:38:53.404 269 11800.84 203.78 52543.73 88888.00 2016-09-25 06:38:53.904 269 11800.86 203.80 52543.77 88888.00 2016-09-25 06:38:54.404 269 11800.88 203.78 52543.78 88888.00 2016-09-25 06:38:54.904 269 11800.87 203.75 52543.78 88888.00 2016-09-25 06:38:55.404 269 11800.84 203.71 52543.78 88888.00 2016-09-25 06:38:55.904 269 11800.81 203.72 52543.78 88888.00 2016-09-25 06:38:56.404 269 11800.80 203.74 52543.78 88888.00 2016-09-25 06:38:56.904 269 11800.87 203.74 52543.75 88888.00 2016-09-25 06:38:57.404 269 11800.88 203.78 52543.75 88888.00 2016-09-25 06:38:57.904 269 11800.81 203.79 52543.79 88888.00 2016-09-25 06:38:58.404 269 11800.80 203.76 52543.77 88888.00 2016-09-25 06:38:58.904 269 11800.81 203.73 52543.73 88888.00 2016-09-25 06:38:59.404 269 11800.80 203.69 52543.71 88888.00 2016-09-25 06:38:59.904 269 11800.81 203.67 52543.68 88888.00 2016-09-25 06:39:00.404 269 11800.84 203.67 52543.66 88888.00 2016-09-25 06:39:00.904 269 11800.82 203.64 52543.67 88888.00 2016-09-25 06:39:01.404 269 11800.85 203.62 52543.70 88888.00 2016-09-25 06:39:01.904 269 11800.84 203.62 52543.71 88888.00 2016-09-25 06:39:02.404 269 11800.78 203.64 52543.69 88888.00 2016-09-25 06:39:02.904 269 11800.77 203.62 52543.71 88888.00 2016-09-25 06:39:03.404 269 11800.79 203.63 52543.73 88888.00 2016-09-25 06:39:03.904 269 11800.76 203.66 52543.69 88888.00 2016-09-25 06:39:04.404 269 11800.77 203.70 52543.67 88888.00 2016-09-25 06:39:04.904 269 11800.80 203.69 52543.64 88888.00 2016-09-25 06:39:05.404 269 11800.79 203.69 52543.64 88888.00 2016-09-25 06:39:05.904 269 11800.79 203.73 52543.69 88888.00 2016-09-25 06:39:06.404 269 11800.81 203.71 52543.68 88888.00 2016-09-25 06:39:06.904 269 11800.84 203.71 52543.66 88888.00 2016-09-25 06:39:07.404 269 11800.82 203.75 52543.67 88888.00 2016-09-25 06:39:07.904 269 11800.81 203.72 52543.66 88888.00 2016-09-25 06:39:08.404 269 11800.82 203.69 52543.64 88888.00 2016-09-25 06:39:08.904 269 11800.81 203.67 52543.67 88888.00 2016-09-25 06:39:09.404 269 11800.79 203.67 52543.69 88888.00 2016-09-25 06:39:09.904 269 11800.78 203.64 52543.66 88888.00 2016-09-25 06:39:10.404 269 11800.86 203.64 52543.68 88888.00 2016-09-25 06:39:10.904 269 11800.89 203.62 52543.70 88888.00 2016-09-25 06:39:11.404 269 11800.90 203.64 52543.69 88888.00 2016-09-25 06:39:11.904 269 11800.90 203.66 52543.72 88888.00 2016-09-25 06:39:12.404 269 11800.89 203.65 52543.69 88888.00 2016-09-25 06:39:12.904 269 11800.84 203.65 52543.70 88888.00 2016-09-25 06:39:13.404 269 11800.80 203.66 52543.73 88888.00 2016-09-25 06:39:13.904 269 11800.79 203.67 52543.78 88888.00 2016-09-25 06:39:14.404 269 11800.78 203.67 52543.80 88888.00 2016-09-25 06:39:14.904 269 11800.80 203.69 52543.82 88888.00 2016-09-25 06:39:15.404 269 11800.80 203.66 52543.78 88888.00 2016-09-25 06:39:15.904 269 11800.82 203.64 52543.78 88888.00 2016-09-25 06:39:16.404 269 11800.82 203.66 52543.72 88888.00 2016-09-25 06:39:16.904 269 11800.80 203.69 52543.72 88888.00 2016-09-25 06:39:17.404 269 11800.80 203.66 52543.75 88888.00 2016-09-25 06:39:17.904 269 11800.84 203.67 52543.76 88888.00 2016-09-25 06:39:18.404 269 11800.85 203.72 52543.75 88888.00 2016-09-25 06:39:18.904 269 11800.85 203.72 52543.71 88888.00 2016-09-25 06:39:19.404 269 11800.86 203.72 52543.72 88888.00 2016-09-25 06:39:19.904 269 11800.84 203.69 52543.77 88888.00 2016-09-25 06:39:20.404 269 11800.80 203.70 52543.77 88888.00 2016-09-25 06:39:20.904 269 11800.78 203.71 52543.79 88888.00 2016-09-25 06:39:21.404 269 11800.79 203.73 52543.79 88888.00 2016-09-25 06:39:21.904 269 11800.80 203.72 52543.77 88888.00 2016-09-25 06:39:22.404 269 11800.80 203.76 52543.77 88888.00 2016-09-25 06:39:22.904 269 11800.80 203.76 52543.78 88888.00 2016-09-25 06:39:23.404 269 11800.78 203.74 52543.78 88888.00 2016-09-25 06:39:23.904 269 11800.74 203.73 52543.76 88888.00 2016-09-25 06:39:24.404 269 11800.71 203.70 52543.76 88888.00 2016-09-25 06:39:24.904 269 11800.72 203.74 52543.80 88888.00 2016-09-25 06:39:25.404 269 11800.72 203.73 52543.81 88888.00 2016-09-25 06:39:25.904 269 11800.71 203.74 52543.80 88888.00 2016-09-25 06:39:26.404 269 11800.69 203.74 52543.82 88888.00 2016-09-25 06:39:26.904 269 11800.71 203.73 52543.84 88888.00 2016-09-25 06:39:27.404 269 11800.72 203.72 52543.86 88888.00 2016-09-25 06:39:27.904 269 11800.73 203.71 52543.85 88888.00 2016-09-25 06:39:28.404 269 11800.69 203.72 52543.86 88888.00 2016-09-25 06:39:28.904 269 11800.68 203.76 52543.85 88888.00 2016-09-25 06:39:29.404 269 11800.65 203.80 52543.82 88888.00 2016-09-25 06:39:29.904 269 11800.65 203.80 52543.82 88888.00 2016-09-25 06:39:30.404 269 11800.55 203.80 52543.93 88888.00 2016-09-25 06:39:30.904 269 11800.50 203.82 52543.91 88888.00 2016-09-25 06:39:31.404 269 11800.50 203.76 52543.94 88888.00 2016-09-25 06:39:31.904 269 11800.56 203.80 52543.97 88888.00 2016-09-25 06:39:32.404 269 11800.59 203.85 52543.97 88888.00 2016-09-25 06:39:32.904 269 11800.54 203.85 52543.98 88888.00 2016-09-25 06:39:33.404 269 11800.58 203.81 52543.99 88888.00 2016-09-25 06:39:33.904 269 11800.63 203.80 52543.93 88888.00 2016-09-25 06:39:34.404 269 11800.74 203.82 52543.81 88888.00 2016-09-25 06:39:34.904 269 11800.76 203.81 52543.79 88888.00 2016-09-25 06:39:35.404 269 11800.74 203.80 52543.80 88888.00 2016-09-25 06:39:35.904 269 11800.73 203.80 52543.81 88888.00 2016-09-25 06:39:36.404 269 11800.67 203.81 52543.84 88888.00 2016-09-25 06:39:36.904 269 11800.63 203.79 52543.87 88888.00 2016-09-25 06:39:37.404 269 11800.63 203.82 52543.88 88888.00 2016-09-25 06:39:37.904 269 11800.67 203.83 52543.88 88888.00 2016-09-25 06:39:38.404 269 11800.69 203.82 52543.87 88888.00 2016-09-25 06:39:38.904 269 11800.72 203.80 52543.89 88888.00 2016-09-25 06:39:39.404 269 11800.69 203.82 52543.90 88888.00 2016-09-25 06:39:39.904 269 11800.61 203.84 52543.93 88888.00 2016-09-25 06:39:40.404 269 11800.59 203.83 52543.87 88888.00 2016-09-25 06:39:40.904 269 11800.61 203.83 52543.88 88888.00 2016-09-25 06:39:41.404 269 11800.61 203.88 52543.93 88888.00 2016-09-25 06:39:41.904 269 11800.64 203.89 52543.87 88888.00 2016-09-25 06:39:42.405 269 11800.63 203.85 52543.80 88888.00 2016-09-25 06:39:42.905 269 11800.65 203.84 52543.75 88888.00 2016-09-25 06:39:43.405 269 11800.68 203.88 52543.75 88888.00 2016-09-25 06:39:43.905 269 11800.70 203.85 52543.80 88888.00 2016-09-25 06:39:44.405 269 11800.67 203.82 52543.85 88888.00 2016-09-25 06:39:44.905 269 11800.64 203.82 52543.87 88888.00 2016-09-25 06:39:45.405 269 11800.67 203.83 52543.86 88888.00 2016-09-25 06:39:45.905 269 11800.67 203.86 52543.85 88888.00 2016-09-25 06:39:46.405 269 11800.67 203.86 52543.84 88888.00 2016-09-25 06:39:46.905 269 11800.64 203.85 52543.82 88888.00 2016-09-25 06:39:47.405 269 11800.64 203.80 52543.84 88888.00 2016-09-25 06:39:47.905 269 11800.68 203.81 52543.85 88888.00 2016-09-25 06:39:48.405 269 11800.68 203.86 52543.85 88888.00 2016-09-25 06:39:48.905 269 11800.65 203.86 52543.84 88888.00 2016-09-25 06:39:49.405 269 11800.62 203.85 52543.84 88888.00 2016-09-25 06:39:49.905 269 11800.58 203.84 52543.86 88888.00 2016-09-25 06:39:50.405 269 11800.62 203.81 52543.85 88888.00 2016-09-25 06:39:50.905 269 11800.68 203.79 52543.80 88888.00 2016-09-25 06:39:51.405 269 11800.72 203.78 52543.79 88888.00 2016-09-25 06:39:51.905 269 11800.72 203.80 52543.79 88888.00 2016-09-25 06:39:52.405 269 11800.73 203.84 52543.81 88888.00 2016-09-25 06:39:52.905 269 11800.71 203.83 52543.78 88888.00 2016-09-25 06:39:53.405 269 11800.69 203.80 52543.77 88888.00 2016-09-25 06:39:53.905 269 11800.69 203.79 52543.78 88888.00 2016-09-25 06:39:54.405 269 11800.69 203.80 52543.80 88888.00 2016-09-25 06:39:54.905 269 11800.69 203.80 52543.80 88888.00 2016-09-25 06:39:55.405 269 11800.67 203.81 52543.81 88888.00 2016-09-25 06:39:55.905 269 11800.65 203.80 52543.81 88888.00 2016-09-25 06:39:56.405 269 11800.63 203.83 52543.84 88888.00 2016-09-25 06:39:56.905 269 11800.65 203.82 52543.85 88888.00 2016-09-25 06:39:57.405 269 11800.62 203.80 52543.87 88888.00 2016-09-25 06:39:57.905 269 11800.60 203.83 52543.82 88888.00 2016-09-25 06:39:58.405 269 11800.60 203.85 52543.82 88888.00 2016-09-25 06:39:58.905 269 11800.62 203.83 52543.86 88888.00 2016-09-25 06:39:59.405 269 11800.62 203.86 52543.86 88888.00 2016-09-25 06:39:59.905 269 11800.61 203.85 52543.86 88888.00 2016-09-25 06:40:00.405 269 11800.64 203.81 52543.86 88888.00 2016-09-25 06:40:00.905 269 11800.65 203.81 52543.85 88888.00 2016-09-25 06:40:01.405 269 11800.61 203.84 52543.88 88888.00 2016-09-25 06:40:01.905 269 11800.60 203.85 52543.86 88888.00 2016-09-25 06:40:02.405 269 11800.60 203.85 52543.81 88888.00 2016-09-25 06:40:02.905 269 11800.62 203.82 52543.79 88888.00 2016-09-25 06:40:03.405 269 11800.63 203.81 52543.80 88888.00 2016-09-25 06:40:03.905 269 11800.63 203.78 52543.78 88888.00 2016-09-25 06:40:04.405 269 11800.68 203.75 52543.76 88888.00 2016-09-25 06:40:04.905 269 11800.70 203.75 52543.76 88888.00 2016-09-25 06:40:05.405 269 11800.70 203.75 52543.80 88888.00 2016-09-25 06:40:05.905 269 11800.73 203.78 52543.79 88888.00 2016-09-25 06:40:06.405 269 11800.71 203.78 52543.76 88888.00 2016-09-25 06:40:06.905 269 11800.69 203.75 52543.72 88888.00 2016-09-25 06:40:07.405 269 11800.68 203.81 52543.70 88888.00 2016-09-25 06:40:07.905 269 11800.72 203.80 52543.71 88888.00 2016-09-25 06:40:08.405 269 11800.73 203.79 52543.68 88888.00 2016-09-25 06:40:08.905 269 11800.69 203.86 52543.69 88888.00 2016-09-25 06:40:09.405 269 11800.68 203.84 52543.69 88888.00 2016-09-25 06:40:09.905 269 11800.68 203.83 52543.71 88888.00 2016-09-25 06:40:10.405 269 11800.68 203.79 52543.75 88888.00 2016-09-25 06:40:10.905 269 11800.67 203.80 52543.73 88888.00 2016-09-25 06:40:11.405 269 11800.72 203.80 52543.73 88888.00 2016-09-25 06:40:11.905 269 11800.72 203.79 52543.71 88888.00 2016-09-25 06:40:12.405 269 11800.71 203.80 52543.71 88888.00 2016-09-25 06:40:12.905 269 11800.70 203.82 52543.69 88888.00 2016-09-25 06:40:13.405 269 11800.69 203.84 52543.75 88888.00 2016-09-25 06:40:13.905 269 11800.68 203.80 52543.78 88888.00 2016-09-25 06:40:14.405 269 11800.69 203.78 52543.78 88888.00 2016-09-25 06:40:14.905 269 11800.72 203.81 52543.76 88888.00 2016-09-25 06:40:15.405 269 11800.71 203.82 52543.73 88888.00 2016-09-25 06:40:15.905 269 11800.70 203.82 52543.72 88888.00 2016-09-25 06:40:16.405 269 11800.68 203.80 52543.73 88888.00 2016-09-25 06:40:16.905 269 11800.67 203.76 52543.75 88888.00 2016-09-25 06:40:17.405 269 11800.68 203.76 52543.76 88888.00 2016-09-25 06:40:17.905 269 11800.63 203.78 52543.77 88888.00 2016-09-25 06:40:18.405 269 11800.61 203.83 52543.78 88888.00 2016-09-25 06:40:18.905 269 11800.61 203.81 52543.78 88888.00 2016-09-25 06:40:19.405 269 11800.62 203.82 52543.78 88888.00 2016-09-25 06:40:19.905 269 11800.64 203.83 52543.79 88888.00 2016-09-25 06:40:20.405 269 11800.63 203.82 52543.76 88888.00 2016-09-25 06:40:20.905 269 11800.65 203.79 52543.70 88888.00 2016-09-25 06:40:21.405 269 11800.63 203.76 52543.72 88888.00 2016-09-25 06:40:21.905 269 11800.64 203.78 52543.73 88888.00 2016-09-25 06:40:22.405 269 11800.65 203.80 52543.72 88888.00 2016-09-25 06:40:22.905 269 11800.63 203.79 52543.69 88888.00 2016-09-25 06:40:23.405 269 11800.62 203.76 52543.64 88888.00 2016-09-25 06:40:23.905 269 11800.60 203.81 52543.66 88888.00 2016-09-25 06:40:24.405 269 11800.54 203.86 52543.73 88888.00 2016-09-25 06:40:24.905 269 11800.54 203.88 52543.71 88888.00 2016-09-25 06:40:25.405 269 11800.53 203.88 52543.71 88888.00 2016-09-25 06:40:25.905 269 11800.52 203.88 52543.72 88888.00 2016-09-25 06:40:26.405 269 11800.51 203.85 52543.73 88888.00 2016-09-25 06:40:26.905 269 11800.50 203.86 52543.69 88888.00 2016-09-25 06:40:27.405 269 11800.51 203.85 52543.69 88888.00 2016-09-25 06:40:27.905 269 11800.47 203.85 52543.67 88888.00 2016-09-25 06:40:28.405 269 11800.52 203.85 52543.68 88888.00 2016-09-25 06:40:28.905 269 11800.51 203.88 52543.68 88888.00 2016-09-25 06:40:29.405 269 11800.51 203.86 52543.69 88888.00 2016-09-25 06:40:29.905 269 11800.50 203.83 52543.67 88888.00 2016-09-25 06:40:30.405 269 11800.49 203.82 52543.68 88888.00 2016-09-25 06:40:30.905 269 11800.49 203.84 52543.71 88888.00 2016-09-25 06:40:31.405 269 11800.46 203.83 52543.70 88888.00 2016-09-25 06:40:31.905 269 11800.46 203.78 52543.68 88888.00 2016-09-25 06:40:32.405 269 11800.46 203.79 52543.66 88888.00 2016-09-25 06:40:32.905 269 11800.46 203.82 52543.66 88888.00 2016-09-25 06:40:33.405 269 11800.44 203.81 52543.72 88888.00 2016-09-25 06:40:33.905 269 11800.45 203.81 52543.72 88888.00 2016-09-25 06:40:34.405 269 11800.46 203.81 52543.70 88888.00 2016-09-25 06:40:34.905 269 11800.45 203.78 52543.72 88888.00 2016-09-25 06:40:35.405 269 11800.46 203.75 52543.75 88888.00 2016-09-25 06:40:35.905 269 11800.51 203.80 52543.75 88888.00 2016-09-25 06:40:36.405 269 11800.49 203.79 52543.77 88888.00 2016-09-25 06:40:36.905 269 11800.49 203.79 52543.77 88888.00 2016-09-25 06:40:37.405 269 11800.50 203.81 52543.71 88888.00 2016-09-25 06:40:37.905 269 11800.50 203.76 52543.70 88888.00 2016-09-25 06:40:38.405 269 11800.47 203.74 52543.75 88888.00 2016-09-25 06:40:38.905 269 11800.42 203.76 52543.77 88888.00 2016-09-25 06:40:39.405 269 11800.38 203.76 52543.78 88888.00 2016-09-25 06:40:39.905 269 11800.43 203.76 52543.79 88888.00 2016-09-25 06:40:40.405 269 11800.44 203.80 52543.78 88888.00 2016-09-25 06:40:40.905 269 11800.40 203.76 52543.85 88888.00 2016-09-25 06:40:41.405 269 11800.37 203.76 52543.84 88888.00 2016-09-25 06:40:41.905 269 11800.37 203.79 52543.84 88888.00 2016-09-25 06:40:42.405 269 11800.40 203.78 52543.79 88888.00 2016-09-25 06:40:42.905 269 11800.41 203.72 52543.76 88888.00 2016-09-25 06:40:43.405 269 11800.41 203.73 52543.77 88888.00 2016-09-25 06:40:43.905 269 11800.41 203.74 52543.80 88888.00 2016-09-25 06:40:44.405 269 11800.40 203.78 52543.78 88888.00 2016-09-25 06:40:44.905 269 11800.37 203.82 52543.81 88888.00 2016-09-25 06:40:45.405 269 11800.37 203.81 52543.81 88888.00 2016-09-25 06:40:45.905 269 11800.38 203.81 52543.81 88888.00 2016-09-25 06:40:46.405 269 11800.35 203.83 52543.81 88888.00 2016-09-25 06:40:46.905 269 11800.36 203.80 52543.79 88888.00 2016-09-25 06:40:47.405 269 11800.32 203.80 52543.79 88888.00 2016-09-25 06:40:47.905 269 11800.28 203.81 52543.85 88888.00 2016-09-25 06:40:48.405 269 11800.26 203.83 52543.85 88888.00 2016-09-25 06:40:48.905 269 11800.25 203.82 52543.81 88888.00 2016-09-25 06:40:49.405 269 11800.29 203.82 52543.84 88888.00 2016-09-25 06:40:49.905 269 11800.29 203.82 52543.85 88888.00 2016-09-25 06:40:50.405 269 11800.32 203.80 52543.87 88888.00 2016-09-25 06:40:50.905 269 11800.29 203.78 52543.86 88888.00 2016-09-25 06:40:51.405 269 11800.34 203.75 52543.84 88888.00 2016-09-25 06:40:51.905 269 11800.35 203.78 52543.84 88888.00 2016-09-25 06:40:52.405 269 11800.34 203.80 52543.87 88888.00 2016-09-25 06:40:52.905 269 11800.32 203.84 52543.87 88888.00 2016-09-25 06:40:53.405 269 11800.27 203.82 52543.91 88888.00 2016-09-25 06:40:53.905 269 11800.21 203.82 52543.99 88888.00 2016-09-25 06:40:54.405 269 11800.16 203.84 52543.99 88888.00 2016-09-25 06:40:54.905 269 11800.11 203.83 52543.99 88888.00 2016-09-25 06:40:55.405 269 11800.06 203.85 52544.04 88888.00 2016-09-25 06:40:55.905 269 11800.05 203.83 52544.04 88888.00 2016-09-25 06:40:56.405 269 11800.05 203.81 52544.03 88888.00 2016-09-25 06:40:56.905 269 11800.06 203.82 52543.99 88888.00 2016-09-25 06:40:57.405 269 11800.09 203.81 52543.96 88888.00 2016-09-25 06:40:57.905 269 11800.02 203.86 52544.08 88888.00 2016-09-25 06:40:58.405 269 11799.98 203.90 52544.12 88888.00 2016-09-25 06:40:58.905 269 11799.97 203.88 52544.08 88888.00 2016-09-25 06:40:59.405 269 11800.05 203.88 52544.03 88888.00 2016-09-25 06:40:59.905 269 11800.16 203.90 52543.96 88888.00 2016-09-25 06:41:00.405 269 11800.18 203.91 52543.91 88888.00 2016-09-25 06:41:00.905 269 11800.17 203.84 52543.90 88888.00 2016-09-25 06:41:01.405 269 11800.17 203.86 52543.94 88888.00 2016-09-25 06:41:01.905 269 11800.12 203.85 52543.96 88888.00 2016-09-25 06:41:02.405 269 11800.07 203.86 52543.97 88888.00 2016-09-25 06:41:02.905 269 11799.93 203.91 52544.05 88888.00 2016-09-25 06:41:03.405 269 11799.86 203.92 52544.10 88888.00 2016-09-25 06:41:03.905 269 11799.88 203.90 52544.07 88888.00 2016-09-25 06:41:04.405 269 11799.91 203.91 52544.07 88888.00 2016-09-25 06:41:04.905 269 11799.91 203.89 52544.05 88888.00 2016-09-25 06:41:05.405 269 11799.91 203.92 52544.02 88888.00 2016-09-25 06:41:05.905 269 11799.88 203.91 52544.01 88888.00 2016-09-25 06:41:06.405 269 11799.85 203.95 52544.06 88888.00 2016-09-25 06:41:06.905 269 11799.82 203.95 52544.11 88888.00 2016-09-25 06:41:07.405 269 11799.85 203.94 52544.11 88888.00 2016-09-25 06:41:07.905 269 11799.90 203.91 52544.07 88888.00 2016-09-25 06:41:08.405 269 11799.88 203.86 52544.07 88888.00 2016-09-25 06:41:08.905 269 11799.88 203.92 52544.07 88888.00 2016-09-25 06:41:09.405 269 11799.91 203.94 52544.06 88888.00 2016-09-25 06:41:09.905 269 11799.91 203.93 52544.07 88888.00 2016-09-25 06:41:10.405 269 11799.86 203.94 52544.06 88888.00 2016-09-25 06:41:10.905 269 11799.86 203.96 52544.05 88888.00 2016-09-25 06:41:11.405 269 11799.83 203.95 52544.08 88888.00 2016-09-25 06:41:11.905 269 11799.84 203.96 52544.11 88888.00 2016-09-25 06:41:12.405 269 11799.88 203.94 52544.10 88888.00 2016-09-25 06:41:12.905 269 11799.83 203.91 52544.10 88888.00 2016-09-25 06:41:13.405 269 11799.82 203.96 52544.11 88888.00 2016-09-25 06:41:13.905 269 11799.83 203.99 52544.13 88888.00 2016-09-25 06:41:14.405 269 11799.83 203.96 52544.14 88888.00 2016-09-25 06:41:14.905 269 11799.82 203.92 52544.12 88888.00 2016-09-25 06:41:15.405 269 11799.84 203.94 52544.13 88888.00 2016-09-25 06:41:15.905 269 11799.86 203.95 52544.15 88888.00 2016-09-25 06:41:16.405 269 11799.82 203.99 52544.15 88888.00 2016-09-25 06:41:16.905 269 11799.83 204.02 52544.14 88888.00 2016-09-25 06:41:17.405 269 11799.83 204.02 52544.08 88888.00 2016-09-25 06:41:17.905 269 11799.82 203.98 52544.08 88888.00 2016-09-25 06:41:18.405 269 11799.82 203.94 52544.05 88888.00 2016-09-25 06:41:18.905 269 11799.81 203.94 52544.08 88888.00 2016-09-25 06:41:19.405 269 11799.79 203.95 52544.15 88888.00 2016-09-25 06:41:19.905 269 11799.75 203.96 52544.19 88888.00 2016-09-25 06:41:20.405 269 11799.71 203.92 52544.20 88888.00 2016-09-25 06:41:20.905 269 11799.75 203.90 52544.17 88888.00 2016-09-25 06:41:21.405 269 11799.76 203.90 52544.17 88888.00 2016-09-25 06:41:21.905 269 11799.73 203.95 52544.20 88888.00 2016-09-25 06:41:22.405 269 11799.73 203.98 52544.22 88888.00 2016-09-25 06:41:22.905 269 11799.73 204.00 52544.23 88888.00 2016-09-25 06:41:23.405 269 11799.70 203.95 52544.23 88888.00 2016-09-25 06:41:23.905 269 11799.65 203.95 52544.23 88888.00 2016-09-25 06:41:24.405 269 11799.64 203.95 52544.23 88888.00 2016-09-25 06:41:24.905 269 11799.67 203.94 52544.19 88888.00 2016-09-25 06:41:25.405 269 11799.67 203.96 52544.19 88888.00 2016-09-25 06:41:25.905 269 11799.67 203.96 52544.17 88888.00 2016-09-25 06:41:26.405 269 11799.66 203.96 52544.15 88888.00 2016-09-25 06:41:26.905 269 11799.65 204.03 52544.14 88888.00 2016-09-25 06:41:27.405 269 11799.59 204.02 52544.15 88888.00 2016-09-25 06:41:27.905 269 11799.55 204.01 52544.16 88888.00 2016-09-25 06:41:28.405 269 11799.56 204.03 52544.21 88888.00 2016-09-25 06:41:28.905 269 11799.55 204.02 52544.22 88888.00 2016-09-25 06:41:29.405 269 11799.51 204.02 52544.24 88888.00 2016-09-25 06:41:29.905 269 11799.51 204.03 52544.22 88888.00 2016-09-25 06:41:30.405 269 11799.53 204.08 52544.23 88888.00 2016-09-25 06:41:30.905 269 11799.55 204.09 52544.21 88888.00 2016-09-25 06:41:31.405 269 11799.58 204.10 52544.21 88888.00 2016-09-25 06:41:31.905 269 11799.57 204.04 52544.23 88888.00 2016-09-25 06:41:32.405 269 11799.60 204.02 52544.22 88888.00 2016-09-25 06:41:32.905 269 11799.62 204.01 52544.21 88888.00 2016-09-25 06:41:33.405 269 11799.53 204.02 52544.22 88888.00 2016-09-25 06:41:33.905 269 11799.51 204.03 52544.19 88888.00 2016-09-25 06:41:34.405 269 11799.54 204.04 52544.20 88888.00 2016-09-25 06:41:34.905 269 11799.51 204.04 52544.22 88888.00 2016-09-25 06:41:35.405 269 11799.49 204.04 52544.24 88888.00 2016-09-25 06:41:35.905 269 11799.39 204.07 52544.32 88888.00 2016-09-25 06:41:36.405 269 11799.72 203.99 52544.03 88888.00 2016-09-25 06:41:36.905 269 11800.23 203.82 52543.60 88888.00 2016-09-25 06:41:37.405 269 11800.35 203.79 52543.53 88888.00 2016-09-25 06:41:37.905 269 11800.30 203.74 52543.54 88888.00 2016-09-25 06:41:38.405 269 11800.33 203.73 52543.49 88888.00 2016-09-25 06:41:38.905 269 11800.35 203.73 52543.43 88888.00 2016-09-25 06:41:39.405 269 11800.32 203.71 52543.42 88888.00 2016-09-25 06:41:39.905 269 11800.33 203.72 52543.42 88888.00 2016-09-25 06:41:40.405 269 11800.34 203.72 52543.42 88888.00 2016-09-25 06:41:40.905 269 11800.29 203.74 52543.44 88888.00 2016-09-25 06:41:41.405 269 11800.23 203.78 52543.57 88888.00 2016-09-25 06:41:41.905 269 11799.49 204.01 52544.28 88888.00 2016-09-25 06:41:42.405 269 11799.48 204.03 52544.26 88888.00 2016-09-25 06:41:42.905 269 11799.56 203.99 52544.15 88888.00 2016-09-25 06:41:43.405 269 11799.53 204.02 52544.16 88888.00 2016-09-25 06:41:43.905 269 11799.49 204.03 52544.13 88888.00 2016-09-25 06:41:44.405 269 11799.47 204.03 52544.17 88888.00 2016-09-25 06:41:44.905 269 11799.44 204.08 52544.22 88888.00 2016-09-25 06:41:45.405 269 11799.39 204.12 52544.26 88888.00 2016-09-25 06:41:45.905 269 11799.76 203.98 52543.97 88888.00 2016-09-25 06:41:46.405 269 11800.34 203.79 52543.49 88888.00 2016-09-25 06:41:46.905 269 11800.38 203.79 52543.42 88888.00 2016-09-25 06:41:47.405 269 11800.36 203.84 52543.43 88888.00 2016-09-25 06:41:47.905 269 11800.34 203.82 52543.46 88888.00 2016-09-25 06:41:48.405 269 11800.29 203.85 52543.52 88888.00 2016-09-25 06:41:48.905 269 11800.27 203.85 52543.53 88888.00 2016-09-25 06:41:49.405 269 11800.30 203.91 52543.54 88888.00 2016-09-25 06:41:49.905 269 11800.32 203.91 52543.52 88888.00 2016-09-25 06:41:50.405 269 11800.24 203.92 52543.51 88888.00 2016-09-25 06:41:50.905 269 11800.19 203.95 52543.50 88888.00 2016-09-25 06:41:51.405 269 11800.20 203.93 52543.52 88888.00 2016-09-25 06:41:51.905 269 11800.25 203.90 52543.52 88888.00 2016-09-25 06:41:52.405 269 11800.26 203.92 52543.55 88888.00 2016-09-25 06:41:52.905 269 11800.24 203.92 52543.53 88888.00 2016-09-25 06:41:53.405 269 11800.23 203.92 52543.51 88888.00 2016-09-25 06:41:53.905 269 11800.21 203.96 52543.53 88888.00 2016-09-25 06:41:54.405 269 11800.23 203.96 52543.54 88888.00 2016-09-25 06:41:54.905 269 11800.21 203.92 52543.55 88888.00 2016-09-25 06:41:55.405 269 11800.18 203.93 52543.60 88888.00 2016-09-25 06:41:55.905 269 11800.09 203.95 52543.68 88888.00 2016-09-25 06:41:56.405 269 11800.07 204.01 52543.67 88888.00 2016-09-25 06:41:56.905 269 11800.05 204.03 52543.69 88888.00 2016-09-25 06:41:57.405 269 11800.05 204.00 52543.67 88888.00 2016-09-25 06:41:57.905 269 11800.05 204.03 52543.64 88888.00 2016-09-25 06:41:58.405 269 11800.01 204.04 52543.66 88888.00 2016-09-25 06:41:58.905 269 11800.01 204.01 52543.63 88888.00 2016-09-25 06:41:59.405 269 11799.99 203.95 52543.61 88888.00 2016-09-25 06:41:59.905 269 11799.98 203.96 52543.59 88888.00 2016-09-25 06:42:00.405 269 11799.95 204.02 52543.64 88888.00 2016-09-25 06:42:00.905 269 11800.03 204.02 52543.62 88888.00 2016-09-25 06:42:01.405 269 11800.07 204.01 52543.60 88888.00 2016-09-25 06:42:01.905 269 11800.05 204.03 52543.57 88888.00 2016-09-25 06:42:02.405 269 11800.05 204.02 52543.55 88888.00 2016-09-25 06:42:02.905 269 11800.05 204.00 52543.51 88888.00 2016-09-25 06:42:03.405 269 11800.07 203.99 52543.50 88888.00 2016-09-25 06:42:03.905 269 11800.08 204.00 52543.51 88888.00 2016-09-25 06:42:04.405 269 11800.08 204.02 52543.52 88888.00 2016-09-25 06:42:04.905 269 11800.05 204.04 52543.55 88888.00 2016-09-25 06:42:05.405 269 11800.03 204.04 52543.57 88888.00 2016-09-25 06:42:05.905 269 11800.01 204.07 52543.62 88888.00 2016-09-25 06:42:06.405 269 11800.00 204.07 52543.66 88888.00 2016-09-25 06:42:06.905 269 11799.93 204.09 52543.61 88888.00 2016-09-25 06:42:07.405 269 11799.94 204.14 52543.52 88888.00 2016-09-25 06:42:07.905 269 11799.92 204.13 52543.52 88888.00 2016-09-25 06:42:08.405 269 11799.91 204.12 52543.59 88888.00 2016-09-25 06:42:08.905 269 11799.85 204.15 52543.62 88888.00 2016-09-25 06:42:09.405 269 11799.86 204.15 52543.61 88888.00 2016-09-25 06:42:09.905 269 11799.85 204.12 52543.60 88888.00 2016-09-25 06:42:10.405 269 11799.77 204.17 52543.67 88888.00 2016-09-25 06:42:10.905 269 11799.75 204.15 52543.66 88888.00 2016-09-25 06:42:11.405 269 11799.81 204.13 52543.68 88888.00 2016-09-25 06:42:11.905 269 11799.76 204.17 52543.69 88888.00 2016-09-25 06:42:12.405 269 11799.75 204.15 52543.63 88888.00 2016-09-25 06:42:12.905 269 11799.77 204.13 52543.67 88888.00 2016-09-25 06:42:13.405 269 11799.81 204.17 52543.69 88888.00 2016-09-25 06:42:13.905 269 11799.81 204.18 52543.66 88888.00 2016-09-25 06:42:14.405 269 11799.83 204.15 52543.67 88888.00 2016-09-25 06:42:14.905 269 11799.82 204.20 52543.76 88888.00 2016-09-25 06:42:15.405 269 11799.79 204.20 52543.81 88888.00 2016-09-25 06:42:15.905 269 11799.91 204.12 52543.71 88888.00 2016-09-25 06:42:16.405 269 11799.91 204.10 52543.64 88888.00 2016-09-25 06:42:16.905 269 11799.83 204.11 52543.69 88888.00 2016-09-25 06:42:17.405 269 11799.80 204.15 52543.71 88888.00 2016-09-25 06:42:17.905 269 11799.79 204.13 52543.71 88888.00 2016-09-25 06:42:18.405 269 11799.80 204.15 52543.67 88888.00 2016-09-25 06:42:18.905 269 11799.73 204.15 52543.70 88888.00 2016-09-25 06:42:19.405 269 11799.66 204.21 52543.71 88888.00 2016-09-25 06:42:19.905 269 11799.64 204.24 52543.76 88888.00 2016-09-25 06:42:20.405 269 11799.68 204.21 52543.76 88888.00 2016-09-25 06:42:20.905 269 11799.65 204.20 52543.76 88888.00 2016-09-25 06:42:21.405 269 11799.65 204.21 52543.78 88888.00 2016-09-25 06:42:21.905 269 11799.60 204.27 52543.78 88888.00 2016-09-25 06:42:22.406 269 11799.60 204.30 52543.78 88888.00 2016-09-25 06:42:22.906 269 11799.57 204.30 52543.81 88888.00 2016-09-25 06:42:23.406 269 11799.54 204.32 52543.84 88888.00 2016-09-25 06:42:23.906 269 11799.49 204.32 52543.88 88888.00 2016-09-25 06:42:24.406 269 11799.47 204.32 52543.94 88888.00 2016-09-25 06:42:24.906 269 11799.47 204.34 52543.90 88888.00 2016-09-25 06:42:25.406 269 11799.57 204.31 52543.84 88888.00 2016-09-25 06:42:25.906 269 11799.56 204.30 52543.81 88888.00 2016-09-25 06:42:26.406 269 11799.49 204.31 52543.88 88888.00 2016-09-25 06:42:26.906 269 11799.49 204.32 52543.89 88888.00 2016-09-25 06:42:27.406 269 11799.50 204.30 52543.85 88888.00 2016-09-25 06:42:27.906 269 11799.49 204.31 52543.84 88888.00 2016-09-25 06:42:28.406 269 11799.54 204.31 52543.84 88888.00 2016-09-25 06:42:28.906 269 11799.54 204.31 52543.79 88888.00 2016-09-25 06:42:29.406 269 11799.49 204.33 52543.78 88888.00 2016-09-25 06:42:29.906 269 11799.48 204.34 52543.82 88888.00 2016-09-25 06:42:30.406 269 11799.46 204.32 52543.86 88888.00 2016-09-25 06:42:30.906 269 11799.44 204.34 52543.86 88888.00 2016-09-25 06:42:31.406 269 11799.39 204.36 52543.89 88888.00 2016-09-25 06:42:31.906 269 11799.37 204.39 52543.90 88888.00 2016-09-25 06:42:32.406 269 11799.30 204.40 52543.93 88888.00 2016-09-25 06:42:32.906 269 11799.33 204.36 52543.95 88888.00 2016-09-25 06:42:33.406 269 11799.36 204.39 52543.96 88888.00 2016-09-25 06:42:33.906 269 11799.15 204.40 52544.14 88888.00 2016-09-25 06:42:34.406 269 11799.01 204.48 52544.31 88888.00 2016-09-25 06:42:34.906 269 11799.07 204.52 52544.30 88888.00 2016-09-25 06:42:35.406 269 11799.12 204.52 52544.29 88888.00 2016-09-25 06:42:35.906 269 11799.35 204.39 52544.04 88888.00 2016-09-25 06:42:36.406 269 11799.40 204.38 52543.98 88888.00 2016-09-25 06:42:36.906 269 11799.41 204.37 52543.94 88888.00 2016-09-25 06:42:37.406 269 11799.38 204.38 52543.87 88888.00 2016-09-25 06:42:37.906 269 11799.38 204.39 52543.90 88888.00 2016-09-25 06:42:38.406 269 11799.38 204.38 52543.91 88888.00 2016-09-25 06:42:38.906 269 11799.29 204.38 52543.97 88888.00 2016-09-25 06:42:39.406 269 11799.13 204.42 52544.12 88888.00 2016-09-25 06:42:39.906 269 11799.30 204.41 52544.05 88888.00 2016-09-25 06:42:40.406 269 11799.53 204.31 52543.86 88888.00 2016-09-25 06:42:40.906 269 11799.54 204.32 52543.79 88888.00 2016-09-25 06:42:41.406 269 11799.40 204.39 52543.89 88888.00 2016-09-25 06:42:41.906 269 11799.32 204.40 52543.97 88888.00 2016-09-25 06:42:42.406 269 11799.33 204.43 52543.98 88888.00 2016-09-25 06:42:42.906 269 11799.30 204.43 52544.04 88888.00 2016-09-25 06:42:43.406 269 11799.24 204.43 52544.04 88888.00 2016-09-25 06:42:43.906 269 11799.24 204.47 52544.04 88888.00 2016-09-25 06:42:44.406 269 11799.23 204.44 52544.06 88888.00 2016-09-25 06:42:44.906 269 11799.27 204.41 52544.10 88888.00 2016-09-25 06:42:45.406 269 11799.27 204.43 52544.07 88888.00 2016-09-25 06:42:45.906 269 11799.27 204.42 52544.10 88888.00 2016-09-25 06:42:46.406 269 11799.26 204.43 52544.10 88888.00 2016-09-25 06:42:46.906 269 11799.24 204.48 52544.11 88888.00 2016-09-25 06:42:47.406 269 11799.21 204.49 52544.12 88888.00 2016-09-25 06:42:47.906 269 11799.20 204.51 52544.08 88888.00 2016-09-25 06:42:48.406 269 11799.22 204.49 52544.06 88888.00 2016-09-25 06:42:48.906 269 11799.22 204.47 52544.06 88888.00 2016-09-25 06:42:49.406 269 11799.20 204.50 52544.08 88888.00 2016-09-25 06:42:49.906 269 11799.19 204.53 52544.11 88888.00 2016-09-25 06:42:50.406 269 11799.18 204.51 52544.10 88888.00 2016-09-25 06:42:50.906 269 11799.23 204.56 52544.07 88888.00 2016-09-25 06:42:51.406 269 11799.20 204.58 52544.10 88888.00 2016-09-25 06:42:51.906 269 11799.19 204.51 52544.08 88888.00 2016-09-25 06:42:52.406 269 11799.18 204.52 52544.05 88888.00 2016-09-25 06:42:52.906 269 11799.20 204.56 52544.05 88888.00 2016-09-25 06:42:53.406 269 11799.22 204.58 52544.07 88888.00 2016-09-25 06:42:53.906 269 11799.22 204.58 52544.10 88888.00 2016-09-25 06:42:54.406 269 11799.23 204.58 52544.12 88888.00 2016-09-25 06:42:54.906 269 11799.19 204.61 52544.12 88888.00 2016-09-25 06:42:55.406 269 11799.14 204.66 52544.12 88888.00 2016-09-25 06:42:55.906 269 11799.13 204.63 52544.14 88888.00 2016-09-25 06:42:56.406 269 11799.15 204.61 52544.11 88888.00 2016-09-25 06:42:56.906 269 11799.16 204.63 52544.12 88888.00 2016-09-25 06:42:57.406 269 11799.13 204.67 52544.14 88888.00 2016-09-25 06:42:57.906 269 11799.11 204.69 52544.16 88888.00 2016-09-25 06:42:58.406 269 11799.10 204.66 52544.17 88888.00 2016-09-25 06:42:58.906 269 11799.09 204.62 52544.14 88888.00 2016-09-25 06:42:59.406 269 11799.12 204.66 52544.14 88888.00 2016-09-25 06:42:59.906 269 11799.10 204.69 52544.15 88888.00 2016-09-25 06:43:00.406 269 11799.09 204.69 52544.17 88888.00 2016-09-25 06:43:00.906 269 11799.04 204.69 52544.22 88888.00 2016-09-25 06:43:01.406 269 11799.01 204.68 52544.29 88888.00 2016-09-25 06:43:01.906 269 11798.95 204.70 52544.38 88888.00 2016-09-25 06:43:02.406 269 11798.91 204.78 52544.45 88888.00 2016-09-25 06:43:02.906 269 11799.12 204.72 52544.22 88888.00 2016-09-25 06:43:03.406 269 11799.75 204.52 52543.60 88888.00 2016-09-25 06:43:03.906 269 11799.91 204.49 52543.40 88888.00 2016-09-25 06:43:04.406 269 11799.90 204.49 52543.38 88888.00 2016-09-25 06:43:04.906 269 11799.89 204.48 52543.40 88888.00 2016-09-25 06:43:05.406 269 11799.88 204.49 52543.41 88888.00 2016-09-25 06:43:05.906 269 11799.85 204.51 52543.44 88888.00 2016-09-25 06:43:06.406 269 11799.83 204.54 52543.42 88888.00 2016-09-25 06:43:06.906 269 11799.81 204.52 52543.42 88888.00 2016-09-25 06:43:07.406 269 11799.76 204.49 52543.46 88888.00 2016-09-25 06:43:07.906 269 11799.51 204.57 52543.76 88888.00 2016-09-25 06:43:08.406 269 11799.50 204.57 52543.77 88888.00 2016-09-25 06:43:08.906 269 11799.53 204.59 52543.72 88888.00 2016-09-25 06:43:09.406 269 11799.50 204.60 52543.76 88888.00 2016-09-25 06:43:09.906 269 11799.45 204.63 52543.80 88888.00 2016-09-25 06:43:10.406 269 11799.13 204.72 52544.12 88888.00 2016-09-25 06:43:10.906 269 11799.24 204.67 52543.98 88888.00 2016-09-25 06:43:11.406 269 11799.35 204.66 52543.93 88888.00 2016-09-25 06:43:11.906 269 11799.29 204.66 52543.97 88888.00 2016-09-25 06:43:12.406 269 11799.19 204.63 52543.97 88888.00 2016-09-25 06:43:12.906 269 11799.23 204.62 52543.96 88888.00 2016-09-25 06:43:13.406 269 11799.23 204.66 52543.97 88888.00 2016-09-25 06:43:13.906 269 11799.20 204.62 52544.01 88888.00 2016-09-25 06:43:14.406 269 11799.20 204.65 52544.04 88888.00 2016-09-25 06:43:14.906 269 11799.21 204.66 52544.03 88888.00 2016-09-25 06:43:15.406 269 11799.15 204.70 52544.06 88888.00 2016-09-25 06:43:15.906 269 11799.12 204.72 52544.07 88888.00 2016-09-25 06:43:16.406 269 11799.13 204.69 52544.01 88888.00 2016-09-25 06:43:16.906 269 11799.14 204.67 52544.01 88888.00 2016-09-25 06:43:17.406 269 11799.14 204.66 52544.04 88888.00 2016-09-25 06:43:17.906 269 11799.20 204.69 52544.06 88888.00 2016-09-25 06:43:18.406 269 11799.22 204.68 52544.07 88888.00 2016-09-25 06:43:18.906 269 11799.19 204.67 52544.06 88888.00 2016-09-25 06:43:19.406 269 11799.19 204.68 52544.07 88888.00 2016-09-25 06:43:19.906 269 11799.21 204.66 52544.03 88888.00 2016-09-25 06:43:20.406 269 11799.21 204.69 52544.03 88888.00 2016-09-25 06:43:20.906 269 11799.14 204.72 52544.05 88888.00 2016-09-25 06:43:21.406 269 11799.13 204.68 52544.02 88888.00 2016-09-25 06:43:21.906 269 11799.15 204.65 52544.01 88888.00 2016-09-25 06:43:22.406 269 11799.12 204.66 52544.03 88888.00 2016-09-25 06:43:22.906 269 11799.09 204.66 52544.05 88888.00 2016-09-25 06:43:23.406 269 11799.09 204.67 52544.08 88888.00 2016-09-25 06:43:23.906 269 11799.07 204.72 52544.11 88888.00 2016-09-25 06:43:24.406 269 11799.04 204.76 52544.08 88888.00 2016-09-25 06:43:24.906 269 11799.01 204.77 52544.12 88888.00 2016-09-25 06:43:25.406 269 11798.98 204.75 52544.13 88888.00 2016-09-25 06:43:25.906 269 11799.05 204.73 52544.15 88888.00 2016-09-25 06:43:26.406 269 11799.10 204.71 52544.14 88888.00 2016-09-25 06:43:26.906 269 11799.04 204.75 52544.15 88888.00 2016-09-25 06:43:27.406 269 11799.02 204.78 52544.16 88888.00 2016-09-25 06:43:27.906 269 11798.98 204.78 52544.21 88888.00 2016-09-25 06:43:28.406 269 11798.96 204.78 52544.25 88888.00 2016-09-25 06:43:28.906 269 11799.00 204.78 52544.28 88888.00 2016-09-25 06:43:29.406 269 11799.06 204.69 52544.17 88888.00 2016-09-25 06:43:29.906 269 11799.10 204.68 52544.08 88888.00 2016-09-25 06:43:30.406 269 11799.10 204.75 52544.08 88888.00 2016-09-25 06:43:30.906 269 11799.09 204.79 52544.19 88888.00 2016-09-25 06:43:31.406 269 11799.00 204.77 52544.25 88888.00 2016-09-25 06:43:31.906 269 11798.95 204.77 52544.29 88888.00 2016-09-25 06:43:32.406 269 11798.95 204.75 52544.30 88888.00 2016-09-25 06:43:32.906 269 11798.95 204.83 52544.30 88888.00 2016-09-25 06:43:33.406 269 11798.95 204.85 52544.32 88888.00 2016-09-25 06:43:33.906 269 11798.96 204.83 52544.29 88888.00 2016-09-25 06:43:34.406 269 11798.98 204.83 52544.26 88888.00 2016-09-25 06:43:34.906 269 11798.94 204.83 52544.28 88888.00 2016-09-25 06:43:35.406 269 11798.94 204.82 52544.26 88888.00 2016-09-25 06:43:35.906 269 11798.95 204.85 52544.25 88888.00 2016-09-25 06:43:36.406 269 11798.95 204.83 52544.23 88888.00 2016-09-25 06:43:36.906 269 11798.97 204.80 52544.25 88888.00 2016-09-25 06:43:37.406 269 11798.96 204.79 52544.28 88888.00 2016-09-25 06:43:37.906 269 11798.94 204.78 52544.24 88888.00 2016-09-25 06:43:38.406 269 11798.89 204.79 52544.24 88888.00 2016-09-25 06:43:38.906 269 11798.89 204.80 52544.24 88888.00 2016-09-25 06:43:39.406 269 11798.94 204.83 52544.24 88888.00 2016-09-25 06:43:39.906 269 11798.92 204.82 52544.25 88888.00 2016-09-25 06:43:40.406 269 11798.87 204.87 52544.28 88888.00 2016-09-25 06:43:40.906 269 11798.87 204.83 52544.30 88888.00 2016-09-25 06:43:41.406 269 11798.84 204.80 52544.31 88888.00 2016-09-25 06:43:41.906 269 11798.88 204.82 52544.26 88888.00 2016-09-25 06:43:42.406 269 11798.88 204.82 52544.24 88888.00 2016-09-25 06:43:42.906 269 11798.89 204.85 52544.22 88888.00 2016-09-25 06:43:43.406 269 11798.88 204.83 52544.23 88888.00 2016-09-25 06:43:43.906 269 11798.84 204.77 52544.23 88888.00 2016-09-25 06:43:44.406 269 11798.85 204.80 52544.23 88888.00 2016-09-25 06:43:44.906 269 11798.88 204.82 52544.23 88888.00 2016-09-25 06:43:45.406 269 11798.92 204.87 52544.22 88888.00 2016-09-25 06:43:45.906 269 11798.91 204.91 52544.24 88888.00 2016-09-25 06:43:46.406 269 11798.87 204.88 52544.28 88888.00 2016-09-25 06:43:46.906 269 11798.85 204.87 52544.31 88888.00 2016-09-25 06:43:47.406 269 11798.78 204.89 52544.33 88888.00 2016-09-25 06:43:47.906 269 11798.72 204.87 52544.31 88888.00 2016-09-25 06:43:48.406 269 11798.75 204.89 52544.32 88888.00 2016-09-25 06:43:48.906 269 11798.81 204.90 52544.29 88888.00 2016-09-25 06:43:49.406 269 11798.85 204.88 52544.25 88888.00 2016-09-25 06:43:49.906 269 11798.86 204.86 52544.26 88888.00 2016-09-25 06:43:50.406 269 11798.80 204.85 52544.30 88888.00 2016-09-25 06:43:50.906 269 11798.84 204.90 52544.29 88888.00 2016-09-25 06:43:51.406 269 11798.85 204.92 52544.28 88888.00 2016-09-25 06:43:51.906 269 11798.81 204.93 52544.32 88888.00 2016-09-25 06:43:52.406 269 11798.80 204.91 52544.33 88888.00 2016-09-25 06:43:52.906 269 11798.77 204.90 52544.33 88888.00 2016-09-25 06:43:53.406 269 11798.75 204.89 52544.33 88888.00 2016-09-25 06:43:53.906 269 11798.72 204.89 52544.30 88888.00 2016-09-25 06:43:54.406 269 11798.71 204.86 52544.29 88888.00 2016-09-25 06:43:54.906 269 11798.70 204.83 52544.28 88888.00 2016-09-25 06:43:55.406 269 11798.66 204.88 52544.23 88888.00 2016-09-25 06:43:55.906 269 11798.65 204.93 52544.24 88888.00 2016-09-25 06:43:56.406 269 11798.68 204.93 52544.23 88888.00 2016-09-25 06:43:56.906 269 11798.74 204.90 52544.17 88888.00 2016-09-25 06:43:57.406 269 11798.79 204.83 52544.12 88888.00 2016-09-25 06:43:57.906 269 11798.80 204.83 52544.14 88888.00 2016-09-25 06:43:58.406 269 11798.80 204.80 52544.11 88888.00 2016-09-25 06:43:58.906 269 11798.72 204.87 52544.13 88888.00 2016-09-25 06:43:59.406 269 11798.69 204.88 52544.15 88888.00 2016-09-25 06:43:59.906 269 11798.70 204.87 52544.22 88888.00 2016-09-25 06:44:00.406 269 11798.71 204.86 52544.23 88888.00 2016-09-25 06:44:00.906 269 11798.70 204.87 52544.23 88888.00 2016-09-25 06:44:01.406 269 11798.72 204.85 52544.21 88888.00 2016-09-25 06:44:01.906 269 11798.75 204.83 52544.19 88888.00 2016-09-25 06:44:02.406 269 11798.74 204.81 52544.17 88888.00 2016-09-25 06:44:02.906 269 11798.69 204.85 52544.21 88888.00 2016-09-25 06:44:03.406 269 11798.66 204.86 52544.25 88888.00 2016-09-25 06:44:03.906 269 11798.65 204.85 52544.24 88888.00 2016-09-25 06:44:04.406 269 11798.62 204.88 52544.24 88888.00 2016-09-25 06:44:04.906 269 11798.54 204.93 52544.32 88888.00 2016-09-25 06:44:05.406 269 11798.54 204.95 52544.32 88888.00 2016-09-25 06:44:05.906 269 11798.61 204.92 52544.26 88888.00 2016-09-25 06:44:06.406 269 11798.60 204.95 52544.24 88888.00 2016-09-25 06:44:06.906 269 11798.59 204.92 52544.26 88888.00 2016-09-25 06:44:07.406 269 11798.60 204.97 52544.28 88888.00 2016-09-25 06:44:07.906 269 11798.56 205.05 52544.31 88888.00 2016-09-25 06:44:08.406 269 11798.54 205.02 52544.33 88888.00 2016-09-25 06:44:08.906 269 11798.57 205.00 52544.33 88888.00 2016-09-25 06:44:09.406 269 11798.61 205.00 52544.31 88888.00 2016-09-25 06:44:09.906 269 11798.62 205.01 52544.32 88888.00 2016-09-25 06:44:10.406 269 11798.63 205.01 52544.30 88888.00 2016-09-25 06:44:10.906 269 11798.57 205.06 52544.32 88888.00 2016-09-25 06:44:11.406 269 11798.53 205.07 52544.32 88888.00 2016-09-25 06:44:11.906 269 11798.57 205.06 52544.31 88888.00 2016-09-25 06:44:12.406 269 11798.54 205.06 52544.31 88888.00 2016-09-25 06:44:12.906 269 11798.54 205.07 52544.33 88888.00 2016-09-25 06:44:13.406 269 11798.54 205.14 52544.32 88888.00 2016-09-25 06:44:13.906 269 11798.49 205.14 52544.28 88888.00 2016-09-25 06:44:14.406 269 11798.52 205.09 52544.22 88888.00 2016-09-25 06:44:14.906 269 11798.60 205.06 52544.22 88888.00 2016-09-25 06:44:15.406 269 11798.53 205.07 52544.23 88888.00 2016-09-25 06:44:15.906 269 11798.56 205.09 52544.23 88888.00 2016-09-25 06:44:16.406 269 11798.56 205.08 52544.25 88888.00 2016-09-25 06:44:16.906 269 11798.58 205.06 52544.23 88888.00 2016-09-25 06:44:17.406 269 11798.60 205.06 52544.22 88888.00 2016-09-25 06:44:17.906 269 11798.63 205.07 52544.23 88888.00 2016-09-25 06:44:18.406 269 11798.65 205.05 52544.24 88888.00 2016-09-25 06:44:18.906 269 11798.70 205.06 52544.26 88888.00 2016-09-25 06:44:19.406 269 11798.66 205.02 52544.23 88888.00 2016-09-25 06:44:19.906 269 11798.65 205.05 52544.19 88888.00 2016-09-25 06:44:20.406 269 11798.66 205.07 52544.21 88888.00 2016-09-25 06:44:20.906 269 11798.63 205.06 52544.23 88888.00 2016-09-25 06:44:21.406 269 11798.65 205.01 52544.24 88888.00 2016-09-25 06:44:21.906 269 11798.61 205.06 52544.26 88888.00 2016-09-25 06:44:22.406 269 11798.56 205.11 52544.31 88888.00 2016-09-25 06:44:22.906 269 11798.54 205.17 52544.28 88888.00 2016-09-25 06:44:23.406 269 11798.48 205.17 52544.31 88888.00 2016-09-25 06:44:23.906 269 11798.47 205.18 52544.32 88888.00 2016-09-25 06:44:24.406 269 11798.69 205.11 52544.15 88888.00 2016-09-25 06:44:24.906 269 11798.76 205.08 52544.08 88888.00 2016-09-25 06:44:25.406 269 11799.00 204.99 52543.89 88888.00 2016-09-25 06:44:25.906 269 11798.76 205.10 52544.10 88888.00 2016-09-25 06:44:26.406 269 11798.66 205.11 52544.12 88888.00 2016-09-25 06:44:26.906 269 11798.72 205.08 52544.06 88888.00 2016-09-25 06:44:27.406 269 11798.75 205.06 52544.08 88888.00 2016-09-25 06:44:27.906 269 11798.69 205.07 52544.14 88888.00 2016-09-25 06:44:28.406 269 11798.69 205.05 52544.14 88888.00 2016-09-25 06:44:28.906 269 11798.77 205.04 52544.02 88888.00 2016-09-25 06:44:29.406 269 11798.83 205.00 52543.96 88888.00 2016-09-25 06:44:29.906 269 11798.84 205.01 52543.97 88888.00 2016-09-25 06:44:30.406 269 11798.85 205.01 52543.97 88888.00 2016-09-25 06:44:30.906 269 11798.86 204.99 52543.95 88888.00 2016-09-25 06:44:31.406 269 11798.86 205.01 52543.88 88888.00 2016-09-25 06:44:31.906 269 11798.88 204.99 52543.86 88888.00 2016-09-25 06:44:32.406 269 11798.85 204.99 52543.90 88888.00 2016-09-25 06:44:32.906 269 11798.81 205.07 52543.94 88888.00 2016-09-25 06:44:33.406 269 11798.83 205.10 52543.95 88888.00 2016-09-25 06:44:33.906 269 11798.79 205.15 52543.97 88888.00 2016-09-25 06:44:34.406 269 11798.79 205.10 52543.95 88888.00 2016-09-25 06:44:34.906 269 11798.80 205.10 52543.95 88888.00 2016-09-25 06:44:35.406 269 11798.78 205.08 52543.96 88888.00 2016-09-25 06:44:35.906 269 11798.77 205.08 52543.96 88888.00 2016-09-25 06:44:36.406 269 11798.76 205.08 52543.97 88888.00 2016-09-25 06:44:36.906 269 11798.74 205.11 52544.01 88888.00 2016-09-25 06:44:37.406 269 11798.72 205.15 52544.02 88888.00 2016-09-25 06:44:37.906 269 11798.74 205.09 52544.01 88888.00 2016-09-25 06:44:38.406 269 11798.74 205.10 52543.99 88888.00 2016-09-25 06:44:38.906 269 11798.74 205.16 52543.98 88888.00 2016-09-25 06:44:39.406 269 11798.70 205.18 52544.04 88888.00 2016-09-25 06:44:39.906 269 11798.67 205.20 52544.10 88888.00 2016-09-25 06:44:40.406 269 11798.50 205.25 52544.28 88888.00 2016-09-25 06:44:40.906 269 11798.59 205.21 52544.15 88888.00 2016-09-25 06:44:41.406 269 11798.74 205.19 52544.03 88888.00 2016-09-25 06:44:41.906 269 11798.70 205.17 52544.06 88888.00 2016-09-25 06:44:42.406 269 11798.72 205.16 52544.04 88888.00 2016-09-25 06:44:42.906 269 11798.65 205.15 52544.02 88888.00 2016-09-25 06:44:43.406 269 11798.58 205.18 52544.11 88888.00 2016-09-25 06:44:43.906 269 11798.60 205.18 52544.10 88888.00 2016-09-25 06:44:44.406 269 11798.96 205.08 52543.75 88888.00 2016-09-25 06:44:44.906 269 11799.07 205.04 52543.64 88888.00 2016-09-25 06:44:45.406 269 11799.11 205.01 52543.62 88888.00 2016-09-25 06:44:45.906 269 11799.11 205.06 52543.57 88888.00 2016-09-25 06:44:46.406 269 11799.12 205.07 52543.52 88888.00 2016-09-25 06:44:46.906 269 11799.15 205.06 52543.52 88888.00 2016-09-25 06:44:47.406 269 11799.18 205.02 52543.55 88888.00 2016-09-25 06:44:47.906 269 11799.15 205.01 52543.60 88888.00 2016-09-25 06:44:48.406 269 11799.14 205.00 52543.62 88888.00 2016-09-25 06:44:48.906 269 11799.14 204.99 52543.63 88888.00 2016-09-25 06:44:49.406 269 11799.18 205.01 52543.62 88888.00 2016-09-25 06:44:49.906 269 11799.19 205.05 52543.62 88888.00 2016-09-25 06:44:50.406 269 11799.18 205.02 52543.63 88888.00 2016-09-25 06:44:50.906 269 11799.18 205.04 52543.64 88888.00 2016-09-25 06:44:51.406 269 11799.16 205.07 52543.64 88888.00 2016-09-25 06:44:51.906 269 11799.13 205.10 52543.68 88888.00 2016-09-25 06:44:52.407 269 11799.11 205.09 52543.71 88888.00 2016-09-25 06:44:52.907 269 11799.10 205.11 52543.71 88888.00 2016-09-25 06:44:53.407 269 11799.10 205.11 52543.72 88888.00 2016-09-25 06:44:53.907 269 11799.09 205.10 52543.73 88888.00 2016-09-25 06:44:54.407 269 11799.06 205.04 52543.73 88888.00 2016-09-25 06:44:54.907 269 11799.01 205.05 52543.76 88888.00 2016-09-25 06:44:55.407 269 11799.02 205.09 52543.77 88888.00 2016-09-25 06:44:55.907 269 11799.04 205.10 52543.76 88888.00 2016-09-25 06:44:56.407 269 11799.02 205.10 52543.70 88888.00 2016-09-25 06:44:56.907 269 11799.02 205.08 52543.69 88888.00 2016-09-25 06:44:57.407 269 11799.01 205.08 52543.69 88888.00 2016-09-25 06:44:57.907 269 11799.02 205.10 52543.69 88888.00 2016-09-25 06:44:58.407 269 11799.07 205.12 52543.64 88888.00 2016-09-25 06:44:58.907 269 11799.10 205.11 52543.62 88888.00 2016-09-25 06:44:59.407 269 11799.06 205.08 52543.66 88888.00 2016-09-25 06:44:59.907 269 11799.06 205.06 52543.63 88888.00 2016-09-25 06:45:00.407 269 11799.02 205.06 52543.67 88888.00 2016-09-25 06:45:00.907 269 11799.00 205.09 52543.70 88888.00 2016-09-25 06:45:01.407 269 11799.01 205.09 52543.70 88888.00 2016-09-25 06:45:01.907 269 11799.02 205.09 52543.69 88888.00 2016-09-25 06:45:02.407 269 11799.04 205.08 52543.67 88888.00 2016-09-25 06:45:02.907 269 11799.05 205.07 52543.62 88888.00 2016-09-25 06:45:03.407 269 11799.03 205.12 52543.61 88888.00 2016-09-25 06:45:03.907 269 11799.02 205.12 52543.63 88888.00 2016-09-25 06:45:04.407 269 11799.03 205.08 52543.68 88888.00 2016-09-25 06:45:04.907 269 11799.03 205.10 52543.72 88888.00 2016-09-25 06:45:05.407 269 11798.94 205.11 52543.78 88888.00 2016-09-25 06:45:05.907 269 11798.88 205.14 52543.80 88888.00 2016-09-25 06:45:06.407 269 11798.86 205.19 52543.79 88888.00 2016-09-25 06:45:06.907 269 11798.88 205.18 52543.78 88888.00 2016-09-25 06:45:07.407 269 11798.84 205.15 52543.78 88888.00 2016-09-25 06:45:07.907 269 11798.83 205.12 52543.80 88888.00 2016-09-25 06:45:08.407 269 11798.94 205.06 52543.75 88888.00 2016-09-25 06:45:08.907 269 11799.02 205.06 52543.66 88888.00 2016-09-25 06:45:09.407 269 11798.95 205.12 52543.69 88888.00 2016-09-25 06:45:09.907 269 11798.93 205.19 52543.72 88888.00 2016-09-25 06:45:10.407 269 11798.83 205.22 52543.80 88888.00 2016-09-25 06:45:10.907 269 11798.79 205.21 52543.82 88888.00 2016-09-25 06:45:11.407 269 11798.75 205.21 52543.86 88888.00 2016-09-25 06:45:11.907 269 11798.72 205.24 52543.87 88888.00 2016-09-25 06:45:12.407 269 11798.75 205.28 52543.91 88888.00 2016-09-25 06:45:12.907 269 11798.69 205.29 52544.01 88888.00 2016-09-25 06:45:13.407 269 11798.67 205.27 52543.98 88888.00 2016-09-25 06:45:13.907 269 11798.74 205.26 52543.89 88888.00 2016-09-25 06:45:14.407 269 11798.77 205.27 52543.86 88888.00 2016-09-25 06:45:14.907 269 11798.76 205.25 52543.87 88888.00 2016-09-25 06:45:15.407 269 11798.74 205.24 52543.88 88888.00 2016-09-25 06:45:15.907 269 11798.72 205.26 52543.91 88888.00 2016-09-25 06:45:16.407 269 11798.66 205.26 52543.95 88888.00 2016-09-25 06:45:16.907 269 11798.66 205.24 52543.95 88888.00 2016-09-25 06:45:17.407 269 11798.68 205.22 52543.93 88888.00 2016-09-25 06:45:17.907 269 11798.72 205.24 52543.88 88888.00 2016-09-25 06:45:18.407 269 11798.72 205.24 52543.91 88888.00 2016-09-25 06:45:18.907 269 11798.70 205.26 52543.93 88888.00 2016-09-25 06:45:19.407 269 11798.69 205.31 52543.93 88888.00 2016-09-25 06:45:19.907 269 11798.68 205.35 52543.88 88888.00 2016-09-25 06:45:20.407 269 11798.60 205.34 52543.94 88888.00 2016-09-25 06:45:20.907 269 11798.56 205.33 52543.96 88888.00 2016-09-25 06:45:21.407 269 11798.58 205.28 52543.94 88888.00 2016-09-25 06:45:21.907 269 11798.63 205.22 52543.89 88888.00 2016-09-25 06:45:22.407 269 11798.69 205.24 52543.87 88888.00 2016-09-25 06:45:22.907 269 11798.71 205.29 52543.90 88888.00 2016-09-25 06:45:23.407 269 11798.71 205.30 52543.90 88888.00 2016-09-25 06:45:23.907 269 11798.72 205.31 52543.89 88888.00 2016-09-25 06:45:24.407 269 11798.69 205.33 52543.88 88888.00 2016-09-25 06:45:24.907 269 11798.67 205.34 52543.91 88888.00 2016-09-25 06:45:25.407 269 11798.66 205.37 52543.90 88888.00 2016-09-25 06:45:25.907 269 11798.62 205.37 52543.87 88888.00 2016-09-25 06:45:26.407 269 11798.57 205.36 52543.89 88888.00 2016-09-25 06:45:26.907 269 11798.59 205.35 52543.88 88888.00 2016-09-25 06:45:27.407 269 11798.62 205.33 52543.87 88888.00 2016-09-25 06:45:27.907 269 11798.57 205.37 52543.97 88888.00 2016-09-25 06:45:28.407 269 11798.59 205.35 52543.94 88888.00 2016-09-25 06:45:28.907 269 11798.61 205.33 52543.93 88888.00 2016-09-25 06:45:29.407 269 11798.69 205.39 52543.87 88888.00 2016-09-25 06:45:29.907 269 11798.67 205.39 52543.87 88888.00 2016-09-25 06:45:30.407 269 11798.66 205.36 52543.87 88888.00 2016-09-25 06:45:30.907 269 11798.67 205.35 52543.84 88888.00 2016-09-25 06:45:31.407 269 11798.69 205.30 52543.82 88888.00 2016-09-25 06:45:31.907 269 11798.70 205.27 52543.82 88888.00 2016-09-25 06:45:32.407 269 11798.66 205.29 52543.91 88888.00 2016-09-25 06:45:32.907 269 11798.62 205.34 52543.95 88888.00 2016-09-25 06:45:33.407 269 11798.65 205.35 52543.88 88888.00 2016-09-25 06:45:33.907 269 11798.58 205.37 52543.93 88888.00 2016-09-25 06:45:34.407 269 11798.56 205.38 52544.02 88888.00 2016-09-25 06:45:34.907 269 11798.65 205.41 52543.96 88888.00 2016-09-25 06:45:35.407 269 11798.67 205.41 52543.95 88888.00 2016-09-25 06:45:35.907 269 11798.63 205.38 52543.91 88888.00 2016-09-25 06:45:36.407 269 11798.67 205.35 52543.90 88888.00 2016-09-25 06:45:36.907 269 11798.68 205.38 52543.93 88888.00 2016-09-25 06:45:37.407 269 11798.66 205.44 52543.96 88888.00 2016-09-25 06:45:37.907 269 11798.63 205.40 52543.98 88888.00 2016-09-25 06:45:38.407 269 11798.60 205.43 52544.02 88888.00 2016-09-25 06:45:38.907 269 11798.59 205.43 52544.04 88888.00 2016-09-25 06:45:39.407 269 11798.57 205.38 52544.06 88888.00 2016-09-25 06:45:39.907 269 11798.52 205.38 52544.06 88888.00 2016-09-25 06:45:40.407 269 11798.51 205.40 52544.11 88888.00 2016-09-25 06:45:40.907 269 11798.34 205.49 52544.26 88888.00 2016-09-25 06:45:41.407 269 11798.30 205.53 52544.28 88888.00 2016-09-25 06:45:41.907 269 11798.32 205.51 52544.25 88888.00 2016-09-25 06:45:42.407 269 11798.32 205.50 52544.23 88888.00 2016-09-25 06:45:42.907 269 11798.28 205.51 52544.20 88888.00 2016-09-25 06:45:43.407 269 11798.33 205.49 52544.17 88888.00 2016-09-25 06:45:43.907 269 11798.34 205.53 52544.20 88888.00 2016-09-25 06:45:44.407 269 11798.35 205.53 52544.23 88888.00 2016-09-25 06:45:44.907 269 11798.39 205.51 52544.23 88888.00 2016-09-25 06:45:45.407 269 11798.42 205.53 52544.23 88888.00 2016-09-25 06:45:45.907 269 11798.37 205.53 52544.28 88888.00 2016-09-25 06:45:46.407 269 11798.30 205.57 52544.33 88888.00 2016-09-25 06:45:46.907 269 11798.24 205.60 52544.39 88888.00 2016-09-25 06:45:47.407 269 11798.19 205.64 52544.49 88888.00 2016-09-25 06:45:47.907 269 11798.08 205.66 52544.61 88888.00 2016-09-25 06:45:48.407 269 11798.42 205.53 52544.24 88888.00 2016-09-25 06:45:48.907 269 11798.61 205.40 52544.02 88888.00 2016-09-25 06:45:49.407 269 11798.65 205.44 52543.96 88888.00 2016-09-25 06:45:49.907 269 11798.87 205.40 52543.77 88888.00 2016-09-25 06:45:50.407 269 11798.92 205.41 52543.75 88888.00 2016-09-25 06:45:50.907 269 11798.89 205.41 52543.76 88888.00 2016-09-25 06:45:51.407 269 11798.81 205.43 52543.85 88888.00 2016-09-25 06:45:51.907 269 11798.87 205.38 52543.80 88888.00 2016-09-25 06:45:52.407 269 11798.83 205.39 52543.79 88888.00 2016-09-25 06:45:52.907 269 11798.72 205.44 52543.87 88888.00 2016-09-25 06:45:53.407 269 11798.71 205.44 52543.85 88888.00 2016-09-25 06:45:53.907 269 11798.88 205.44 52543.69 88888.00 2016-09-25 06:45:54.407 269 11798.89 205.43 52543.67 88888.00 2016-09-25 06:45:54.907 269 11798.87 205.41 52543.68 88888.00 2016-09-25 06:45:55.407 269 11798.86 205.41 52543.69 88888.00 2016-09-25 06:45:55.907 269 11798.86 205.46 52543.69 88888.00 2016-09-25 06:45:56.407 269 11798.85 205.44 52543.71 88888.00 2016-09-25 06:45:56.907 269 11798.87 205.38 52543.73 88888.00 2016-09-25 06:45:57.407 269 11798.91 205.40 52543.71 88888.00 2016-09-25 06:45:57.907 269 11798.93 205.46 52543.70 88888.00 2016-09-25 06:45:58.407 269 11798.92 205.48 52543.73 88888.00 2016-09-25 06:45:58.907 269 11798.89 205.48 52543.77 88888.00 2016-09-25 06:45:59.407 269 11798.92 205.46 52543.73 88888.00 2016-09-25 06:45:59.907 269 11798.92 205.47 52543.72 88888.00 2016-09-25 06:46:00.407 269 11798.88 205.48 52543.71 88888.00 2016-09-25 06:46:00.907 269 11798.81 205.51 52543.76 88888.00 2016-09-25 06:46:01.407 269 11798.85 205.50 52543.75 88888.00 2016-09-25 06:46:01.907 269 11798.92 205.43 52543.69 88888.00 2016-09-25 06:46:02.407 269 11798.92 205.46 52543.69 88888.00 2016-09-25 06:46:02.907 269 11798.91 205.46 52543.67 88888.00 2016-09-25 06:46:03.407 269 11798.88 205.47 52543.69 88888.00 2016-09-25 06:46:03.907 269 11798.86 205.49 52543.71 88888.00 2016-09-25 06:46:04.407 269 11798.87 205.49 52543.69 88888.00 2016-09-25 06:46:04.907 269 11798.86 205.51 52543.69 88888.00 2016-09-25 06:46:05.407 269 11798.83 205.51 52543.69 88888.00 2016-09-25 06:46:05.907 269 11798.83 205.53 52543.72 88888.00 2016-09-25 06:46:06.407 269 11798.77 205.56 52543.79 88888.00 2016-09-25 06:46:06.907 269 11798.74 205.59 52543.85 88888.00 2016-09-25 06:46:07.407 269 11798.72 205.58 52543.86 88888.00 2016-09-25 06:46:07.907 269 11798.71 205.57 52543.84 88888.00 2016-09-25 06:46:08.407 269 11798.77 205.54 52543.82 88888.00 2016-09-25 06:46:08.907 269 11798.83 205.55 52543.82 88888.00 2016-09-25 06:46:09.407 269 11798.79 205.54 52543.81 88888.00 2016-09-25 06:46:09.907 269 11798.76 205.55 52543.82 88888.00 2016-09-25 06:46:10.407 269 11798.75 205.57 52543.84 88888.00 2016-09-25 06:46:10.907 269 11798.76 205.55 52543.82 88888.00 2016-09-25 06:46:11.407 269 11798.80 205.54 52543.80 88888.00 2016-09-25 06:46:11.907 269 11798.85 205.54 52543.78 88888.00 2016-09-25 06:46:12.407 269 11798.85 205.53 52543.78 88888.00 2016-09-25 06:46:12.907 269 11798.86 205.54 52543.76 88888.00 2016-09-25 06:46:13.407 269 11798.91 205.56 52543.75 88888.00 2016-09-25 06:46:13.907 269 11798.91 205.55 52543.79 88888.00 2016-09-25 06:46:14.407 269 11798.94 205.56 52543.75 88888.00 2016-09-25 06:46:14.907 269 11798.96 205.56 52543.72 88888.00 2016-09-25 06:46:15.407 269 11798.93 205.57 52543.70 88888.00 2016-09-25 06:46:15.907 269 11798.92 205.57 52543.72 88888.00 2016-09-25 06:46:16.407 269 11798.89 205.58 52543.72 88888.00 2016-09-25 06:46:16.907 269 11798.91 205.60 52543.73 88888.00 2016-09-25 06:46:17.407 269 11798.89 205.64 52543.73 88888.00 2016-09-25 06:46:17.907 269 11798.89 205.65 52543.75 88888.00 2016-09-25 06:46:18.407 269 11798.89 205.65 52543.73 88888.00 2016-09-25 06:46:18.907 269 11798.87 205.67 52543.73 88888.00 2016-09-25 06:46:19.407 269 11798.81 205.70 52543.76 88888.00 2016-09-25 06:46:19.907 269 11798.79 205.70 52543.76 88888.00 2016-09-25 06:46:20.407 269 11798.81 205.73 52543.76 88888.00 2016-09-25 06:46:20.907 269 11798.81 205.72 52543.75 88888.00 2016-09-25 06:46:21.407 269 11798.83 205.72 52543.72 88888.00 2016-09-25 06:46:21.907 269 11798.79 205.74 52543.70 88888.00 2016-09-25 06:46:22.407 269 11798.79 205.75 52543.72 88888.00 2016-09-25 06:46:22.907 269 11798.81 205.76 52543.72 88888.00 2016-09-25 06:46:23.407 269 11798.80 205.77 52543.75 88888.00 2016-09-25 06:46:23.907 269 11798.79 205.76 52543.72 88888.00 2016-09-25 06:46:24.407 269 11798.77 205.79 52543.70 88888.00 2016-09-25 06:46:24.907 269 11798.75 205.83 52543.69 88888.00 2016-09-25 06:46:25.407 269 11798.70 205.80 52543.77 88888.00 2016-09-25 06:46:25.907 269 11798.71 205.79 52543.78 88888.00 2016-09-25 06:46:26.407 269 11798.68 205.78 52543.78 88888.00 2016-09-25 06:46:26.907 269 11798.72 205.80 52543.78 88888.00 2016-09-25 06:46:27.407 269 11798.80 205.86 52543.78 88888.00 2016-09-25 06:46:27.907 269 11798.78 205.85 52543.78 88888.00 2016-09-25 06:46:28.407 269 11798.76 205.85 52543.78 88888.00 2016-09-25 06:46:28.907 269 11798.75 205.86 52543.76 88888.00 2016-09-25 06:46:29.407 269 11798.77 205.87 52543.76 88888.00 2016-09-25 06:46:29.907 269 11798.84 205.86 52543.75 88888.00 2016-09-25 06:46:30.407 269 11798.80 205.85 52543.80 88888.00 2016-09-25 06:46:30.907 269 11798.81 205.83 52543.80 88888.00 2016-09-25 06:46:31.407 269 11798.79 205.83 52543.79 88888.00 2016-09-25 06:46:31.907 269 11798.78 205.84 52543.80 88888.00 2016-09-25 06:46:32.407 269 11798.74 205.83 52543.82 88888.00 2016-09-25 06:46:32.907 269 11798.85 205.82 52543.77 88888.00 2016-09-25 06:46:33.407 269 11798.88 205.80 52543.71 88888.00 2016-09-25 06:46:33.907 269 11798.87 205.79 52543.68 88888.00 2016-09-25 06:46:34.407 269 11798.81 205.82 52543.69 88888.00 2016-09-25 06:46:34.907 269 11798.85 205.84 52543.69 88888.00 2016-09-25 06:46:35.407 269 11798.87 205.83 52543.71 88888.00 2016-09-25 06:46:35.907 269 11798.85 205.83 52543.71 88888.00 2016-09-25 06:46:36.407 269 11798.91 205.82 52543.69 88888.00 2016-09-25 06:46:36.907 269 11798.97 205.78 52543.67 88888.00 2016-09-25 06:46:37.407 269 11798.97 205.79 52543.67 88888.00 2016-09-25 06:46:37.907 269 11798.96 205.78 52543.68 88888.00 2016-09-25 06:46:38.407 269 11798.89 205.76 52543.72 88888.00 2016-09-25 06:46:38.907 269 11798.80 205.79 52543.80 88888.00 2016-09-25 06:46:39.407 269 11798.79 205.88 52543.84 88888.00 2016-09-25 06:46:39.907 269 11798.79 205.89 52543.84 88888.00 2016-09-25 06:46:40.407 269 11798.74 205.88 52543.90 88888.00 2016-09-25 06:46:40.907 269 11798.80 205.85 52543.91 88888.00 2016-09-25 06:46:41.407 269 11798.86 205.86 52543.86 88888.00 2016-09-25 06:46:41.907 269 11798.87 205.85 52543.81 88888.00 2016-09-25 06:46:42.407 269 11798.85 205.85 52543.81 88888.00 2016-09-25 06:46:42.907 269 11798.87 205.85 52543.85 88888.00 2016-09-25 06:46:43.407 269 11798.87 205.85 52543.89 88888.00 2016-09-25 06:46:43.907 269 11798.81 205.87 52543.91 88888.00 2016-09-25 06:46:44.407 269 11798.87 205.84 52543.80 88888.00 2016-09-25 06:46:44.907 269 11798.94 205.85 52543.71 88888.00 2016-09-25 06:46:45.407 269 11798.94 205.87 52543.71 88888.00 2016-09-25 06:46:45.907 269 11798.92 205.87 52543.76 88888.00 2016-09-25 06:46:46.407 269 11798.89 205.83 52543.78 88888.00 2016-09-25 06:46:46.907 269 11798.91 205.82 52543.79 88888.00 2016-09-25 06:46:47.407 269 11798.92 205.83 52543.80 88888.00 2016-09-25 06:46:47.907 269 11798.92 205.82 52543.81 88888.00 2016-09-25 06:46:48.407 269 11798.92 205.83 52543.77 88888.00 2016-09-25 06:46:48.907 269 11798.91 205.83 52543.73 88888.00 2016-09-25 06:46:49.407 269 11798.91 205.82 52543.77 88888.00 2016-09-25 06:46:49.907 269 11798.87 205.85 52543.78 88888.00 2016-09-25 06:46:50.407 269 11798.81 205.86 52543.79 88888.00 2016-09-25 06:46:50.907 269 11798.76 205.89 52543.89 88888.00 2016-09-25 06:46:51.407 269 11798.75 205.91 52543.93 88888.00 2016-09-25 06:46:51.907 269 11798.72 205.93 52543.89 88888.00 2016-09-25 06:46:52.407 269 11798.69 205.93 52543.89 88888.00 2016-09-25 06:46:52.907 269 11798.66 205.92 52543.94 88888.00 2016-09-25 06:46:53.407 269 11798.61 205.96 52543.96 88888.00 2016-09-25 06:46:53.907 269 11798.59 205.96 52543.96 88888.00 2016-09-25 06:46:54.407 269 11798.65 205.92 52543.96 88888.00 2016-09-25 06:46:54.907 269 11798.63 205.93 52543.94 88888.00 2016-09-25 06:46:55.407 269 11798.65 205.94 52543.90 88888.00 2016-09-25 06:46:55.907 269 11798.66 205.92 52543.87 88888.00 2016-09-25 06:46:56.407 269 11798.68 205.92 52543.84 88888.00 2016-09-25 06:46:56.907 269 11798.70 205.94 52543.79 88888.00 2016-09-25 06:46:57.407 269 11798.72 205.97 52543.84 88888.00 2016-09-25 06:46:57.907 269 11798.74 205.93 52543.80 88888.00 2016-09-25 06:46:58.407 269 11798.76 205.87 52543.76 88888.00 2016-09-25 06:46:58.907 269 11798.75 205.88 52543.76 88888.00 2016-09-25 06:46:59.407 269 11798.80 205.94 52543.75 88888.00 2016-09-25 06:46:59.907 269 11798.81 205.91 52543.70 88888.00 2016-09-25 06:47:00.407 269 11798.79 205.88 52543.69 88888.00 2016-09-25 06:47:00.907 269 11798.79 205.89 52543.70 88888.00 2016-09-25 06:47:01.407 269 11798.77 205.92 52543.68 88888.00 2016-09-25 06:47:01.907 269 11799.01 205.85 52543.50 88888.00 2016-09-25 06:47:02.407 269 11799.11 205.83 52543.46 88888.00 2016-09-25 06:47:02.907 269 11799.14 205.86 52543.45 88888.00 2016-09-25 06:47:03.407 269 11799.12 205.82 52543.47 88888.00 2016-09-25 06:47:03.907 269 11799.13 205.82 52543.49 88888.00 2016-09-25 06:47:04.407 269 11799.13 205.84 52543.51 88888.00 2016-09-25 06:47:04.907 269 11798.98 205.86 52543.59 88888.00 2016-09-25 06:47:05.407 269 11798.87 205.92 52543.69 88888.00 2016-09-25 06:47:05.907 269 11798.94 205.88 52543.63 88888.00 2016-09-25 06:47:06.407 269 11799.03 205.87 52543.58 88888.00 2016-09-25 06:47:06.907 269 11799.02 205.85 52543.62 88888.00 2016-09-25 06:47:07.407 269 11799.04 205.83 52543.61 88888.00 2016-09-25 06:47:07.907 269 11799.03 205.83 52543.61 88888.00 2016-09-25 06:47:08.407 269 11798.96 205.85 52543.68 88888.00 2016-09-25 06:47:08.907 269 11798.86 205.88 52543.78 88888.00 2016-09-25 06:47:09.407 269 11799.07 205.88 52543.60 88888.00 2016-09-25 06:47:09.907 269 11799.12 205.83 52543.53 88888.00 2016-09-25 06:47:10.407 269 11799.11 205.82 52543.50 88888.00 2016-09-25 06:47:10.907 269 11799.19 205.80 52543.44 88888.00 2016-09-25 06:47:11.407 269 11799.26 205.76 52543.49 88888.00 2016-09-25 06:47:11.907 269 11799.27 205.83 52543.52 88888.00 2016-09-25 06:47:12.407 269 11799.24 205.84 52543.51 88888.00 2016-09-25 06:47:12.907 269 11799.22 205.85 52543.50 88888.00 2016-09-25 06:47:13.407 269 11799.23 205.80 52543.51 88888.00 2016-09-25 06:47:13.907 269 11799.24 205.79 52543.51 88888.00 2016-09-25 06:47:14.407 269 11799.21 205.82 52543.46 88888.00 2016-09-25 06:47:14.907 269 11799.20 205.82 52543.47 88888.00 2016-09-25 06:47:15.407 269 11799.20 205.82 52543.45 88888.00 2016-09-25 06:47:15.907 269 11799.19 205.84 52543.46 88888.00 2016-09-25 06:47:16.407 269 11799.19 205.84 52543.53 88888.00 2016-09-25 06:47:16.907 269 11799.15 205.87 52543.55 88888.00 2016-09-25 06:47:17.407 269 11799.15 205.87 52543.54 88888.00 2016-09-25 06:47:17.907 269 11799.16 205.86 52543.51 88888.00 2016-09-25 06:47:18.407 269 11799.20 205.85 52543.45 88888.00 2016-09-25 06:47:18.907 269 11799.21 205.85 52543.40 88888.00 2016-09-25 06:47:19.407 269 11799.19 205.88 52543.40 88888.00 2016-09-25 06:47:19.907 269 11799.19 205.88 52543.38 88888.00 2016-09-25 06:47:20.407 269 11799.19 205.87 52543.44 88888.00 2016-09-25 06:47:20.907 269 11799.09 205.92 52543.55 88888.00 2016-09-25 06:47:21.407 269 11798.95 205.96 52543.66 88888.00 2016-09-25 06:47:21.907 269 11798.91 205.97 52543.72 88888.00 2016-09-25 06:47:22.407 269 11798.96 205.96 52543.71 88888.00 2016-09-25 06:47:22.907 269 11798.95 205.97 52543.75 88888.00 2016-09-25 06:47:23.407 269 11798.95 205.96 52543.73 88888.00 2016-09-25 06:47:23.907 269 11798.96 205.98 52543.69 88888.00 2016-09-25 06:47:24.407 269 11799.02 205.96 52543.66 88888.00 2016-09-25 06:47:24.907 269 11799.01 205.98 52543.64 88888.00 2016-09-25 06:47:25.407 269 11799.01 205.99 52543.60 88888.00 2016-09-25 06:47:25.907 269 11799.00 205.97 52543.59 88888.00 2016-09-25 06:47:26.407 269 11799.01 206.03 52543.63 88888.00 2016-09-25 06:47:26.907 269 11799.04 206.03 52543.64 88888.00 2016-09-25 06:47:27.407 269 11799.03 206.02 52543.61 88888.00 2016-09-25 06:47:27.907 269 11799.01 206.03 52543.60 88888.00 2016-09-25 06:47:28.407 269 11798.98 206.08 52543.60 88888.00 2016-09-25 06:47:28.907 269 11798.98 206.06 52543.63 88888.00 2016-09-25 06:47:29.407 269 11798.98 206.05 52543.64 88888.00 2016-09-25 06:47:29.907 269 11798.98 206.07 52543.63 88888.00 2016-09-25 06:47:30.407 269 11799.00 206.09 52543.60 88888.00 2016-09-25 06:47:30.907 269 11799.01 206.12 52543.59 88888.00 2016-09-25 06:47:31.407 269 11799.01 206.09 52543.55 88888.00 2016-09-25 06:47:31.907 269 11799.05 206.08 52543.55 88888.00 2016-09-25 06:47:32.408 269 11799.07 206.12 52543.58 88888.00 2016-09-25 06:47:32.908 269 11799.07 206.14 52543.58 88888.00 2016-09-25 06:47:33.408 269 11799.07 206.12 52543.53 88888.00 2016-09-25 06:47:33.908 269 11799.05 206.12 52543.52 88888.00 2016-09-25 06:47:34.408 269 11799.01 206.14 52543.57 88888.00 2016-09-25 06:47:34.908 269 11798.98 206.17 52543.63 88888.00 2016-09-25 06:47:35.408 269 11799.03 206.15 52543.55 88888.00 2016-09-25 06:47:35.908 269 11799.00 206.18 52543.54 88888.00 2016-09-25 06:47:36.408 269 11798.95 206.22 52543.60 88888.00 2016-09-25 06:47:36.908 269 11798.94 206.21 52543.59 88888.00 2016-09-25 06:47:37.408 269 11798.92 206.17 52543.54 88888.00 2016-09-25 06:47:37.908 269 11798.92 206.17 52543.58 88888.00 2016-09-25 06:47:38.408 269 11798.96 206.18 52543.59 88888.00 2016-09-25 06:47:38.908 269 11798.97 206.18 52543.57 88888.00 2016-09-25 06:47:39.408 269 11799.00 206.16 52543.59 88888.00 2016-09-25 06:47:39.908 269 11799.01 206.15 52543.63 88888.00 2016-09-25 06:47:40.408 269 11798.98 206.16 52543.68 88888.00 2016-09-25 06:47:40.908 269 11798.98 206.18 52543.70 88888.00 2016-09-25 06:47:41.408 269 11799.00 206.17 52543.72 88888.00 2016-09-25 06:47:41.908 269 11799.00 206.14 52543.69 88888.00 2016-09-25 06:47:42.408 269 11799.00 206.18 52543.68 88888.00 2016-09-25 06:47:42.908 269 11799.09 206.18 52543.62 88888.00 2016-09-25 06:47:43.408 269 11799.09 206.17 52543.60 88888.00 2016-09-25 06:47:43.908 269 11799.09 206.17 52543.61 88888.00 2016-09-25 06:47:44.408 269 11799.05 206.21 52543.58 88888.00 2016-09-25 06:47:44.908 269 11799.01 206.22 52543.58 88888.00 2016-09-25 06:47:45.408 269 11798.96 206.18 52543.62 88888.00 2016-09-25 06:47:45.908 269 11798.96 206.22 52543.67 88888.00 2016-09-25 06:47:46.408 269 11798.98 206.17 52543.69 88888.00 2016-09-25 06:47:46.908 269 11799.01 206.18 52543.69 88888.00 2016-09-25 06:47:47.408 269 11799.02 206.18 52543.64 88888.00 2016-09-25 06:47:47.908 269 11799.01 206.20 52543.60 88888.00 2016-09-25 06:47:48.408 269 11799.01 206.17 52543.61 88888.00 2016-09-25 06:47:48.908 269 11799.01 206.17 52543.62 88888.00 2016-09-25 06:47:49.408 269 11798.95 206.21 52543.64 88888.00 2016-09-25 06:47:49.908 269 11798.94 206.20 52543.62 88888.00 2016-09-25 06:47:50.408 269 11798.97 206.17 52543.62 88888.00 2016-09-25 06:47:50.908 269 11799.04 206.13 52543.64 88888.00 2016-09-25 06:47:51.408 269 11799.07 206.15 52543.58 88888.00 2016-09-25 06:47:51.908 269 11799.05 206.15 52543.59 88888.00 2016-09-25 06:47:52.408 269 11799.05 206.15 52543.61 88888.00 2016-09-25 06:47:52.908 269 11799.05 206.17 52543.64 88888.00 2016-09-25 06:47:53.408 269 11799.02 206.21 52543.66 88888.00 2016-09-25 06:47:53.908 269 11799.01 206.20 52543.66 88888.00 2016-09-25 06:47:54.408 269 11798.98 206.17 52543.68 88888.00 2016-09-25 06:47:54.908 269 11798.98 206.13 52543.64 88888.00 2016-09-25 06:47:55.408 269 11798.98 206.12 52543.63 88888.00 2016-09-25 06:47:55.908 269 11799.02 206.18 52543.62 88888.00 2016-09-25 06:47:56.408 269 11799.04 206.20 52543.63 88888.00 2016-09-25 06:47:56.908 269 11799.07 206.18 52543.62 88888.00 2016-09-25 06:47:57.408 269 11799.04 206.20 52543.63 88888.00 2016-09-25 06:47:57.908 269 11799.01 206.14 52543.62 88888.00 2016-09-25 06:47:58.408 269 11799.03 206.09 52543.67 88888.00 2016-09-25 06:47:58.908 269 11799.05 206.09 52543.64 88888.00 2016-09-25 06:47:59.408 269 11799.05 206.09 52543.60 88888.00 2016-09-25 06:47:59.908 269 11799.02 206.09 52543.54 88888.00 2016-09-25 06:48:00.408 269 11799.02 206.11 52543.60 88888.00 2016-09-25 06:48:00.908 269 11799.02 206.15 52543.64 88888.00 2016-09-25 06:48:01.408 269 11799.03 206.17 52543.62 88888.00 2016-09-25 06:48:01.908 269 11799.02 206.15 52543.64 88888.00 2016-09-25 06:48:02.408 269 11799.00 206.17 52543.68 88888.00 2016-09-25 06:48:02.908 269 11799.00 206.20 52543.69 88888.00 2016-09-25 06:48:03.408 269 11799.01 206.22 52543.63 88888.00 2016-09-25 06:48:03.908 269 11799.01 206.25 52543.62 88888.00 2016-09-25 06:48:04.408 269 11799.01 206.27 52543.66 88888.00 2016-09-25 06:48:04.908 269 11799.00 206.28 52543.66 88888.00 2016-09-25 06:48:05.408 269 11799.20 206.18 52543.53 88888.00 2016-09-25 06:48:05.908 269 11799.23 206.18 52543.44 88888.00 2016-09-25 06:48:06.408 269 11799.18 206.20 52543.41 88888.00 2016-09-25 06:48:06.908 269 11799.18 206.20 52543.44 88888.00 2016-09-25 06:48:07.408 269 11799.23 206.23 52543.43 88888.00 2016-09-25 06:48:07.908 269 11799.27 206.21 52543.40 88888.00 2016-09-25 06:48:08.408 269 11799.27 206.17 52543.41 88888.00 2016-09-25 06:48:08.908 269 11799.24 206.18 52543.43 88888.00 2016-09-25 06:48:09.408 269 11799.28 206.18 52543.42 88888.00 2016-09-25 06:48:09.908 269 11799.27 206.18 52543.37 88888.00 2016-09-25 06:48:10.408 269 11799.27 206.18 52543.36 88888.00 2016-09-25 06:48:10.908 269 11799.26 206.17 52543.38 88888.00 2016-09-25 06:48:11.408 269 11799.24 206.22 52543.41 88888.00 2016-09-25 06:48:11.908 269 11799.28 206.24 52543.37 88888.00 2016-09-25 06:48:12.408 269 11799.29 206.20 52543.36 88888.00 2016-09-25 06:48:12.908 269 11799.32 206.26 52543.44 88888.00 2016-09-25 06:48:13.408 269 11799.36 206.26 52543.46 88888.00 2016-09-25 06:48:13.908 269 11799.35 206.27 52543.43 88888.00 2016-09-25 06:48:14.408 269 11799.30 206.27 52543.42 88888.00 2016-09-25 06:48:14.908 269 11799.35 206.26 52543.40 88888.00 2016-09-25 06:48:15.408 269 11799.35 206.26 52543.38 88888.00 2016-09-25 06:48:15.908 269 11799.36 206.31 52543.35 88888.00 2016-09-25 06:48:16.408 269 11799.35 206.33 52543.33 88888.00 2016-09-25 06:48:16.908 269 11799.35 206.32 52543.35 88888.00 2016-09-25 06:48:17.408 269 11799.37 206.26 52543.37 88888.00 2016-09-25 06:48:17.908 269 11799.33 206.28 52543.33 88888.00 2016-09-25 06:48:18.408 269 11799.36 206.28 52543.29 88888.00 2016-09-25 06:48:18.908 269 11799.37 206.26 52543.32 88888.00 2016-09-25 06:48:19.408 269 11799.35 206.26 52543.33 88888.00 2016-09-25 06:48:19.908 269 11799.32 206.27 52543.33 88888.00 2016-09-25 06:48:20.408 269 11799.36 206.30 52543.32 88888.00 2016-09-25 06:48:20.908 269 11799.38 206.33 52543.32 88888.00 2016-09-25 06:48:21.408 269 11799.37 206.30 52543.34 88888.00 2016-09-25 06:48:21.908 269 11799.39 206.25 52543.33 88888.00 2016-09-25 06:48:22.408 269 11799.38 206.28 52543.33 88888.00 2016-09-25 06:48:22.908 269 11799.37 206.33 52543.35 88888.00 2016-09-25 06:48:23.408 269 11799.35 206.28 52543.38 88888.00 2016-09-25 06:48:23.908 269 11799.33 206.31 52543.37 88888.00 2016-09-25 06:48:24.408 269 11799.31 206.33 52543.40 88888.00 2016-09-25 06:48:24.908 269 11799.26 206.32 52543.50 88888.00 2016-09-25 06:48:25.408 269 11799.20 206.36 52543.47 88888.00 2016-09-25 06:48:25.908 269 11799.20 206.38 52543.41 88888.00 2016-09-25 06:48:26.408 269 11799.20 206.41 52543.44 88888.00 2016-09-25 06:48:26.908 269 11799.22 206.40 52543.43 88888.00 2016-09-25 06:48:27.408 269 11799.26 206.37 52543.38 88888.00 2016-09-25 06:48:27.908 269 11799.26 206.34 52543.38 88888.00 2016-09-25 06:48:28.408 269 11799.24 206.37 52543.43 88888.00 2016-09-25 06:48:28.908 269 11799.20 206.42 52543.51 88888.00 2016-09-25 06:48:29.408 269 11799.14 206.40 52543.51 88888.00 2016-09-25 06:48:29.908 269 11799.15 206.41 52543.51 88888.00 2016-09-25 06:48:30.408 269 11799.12 206.44 52543.57 88888.00 2016-09-25 06:48:30.908 269 11799.12 206.46 52543.58 88888.00 2016-09-25 06:48:31.408 269 11799.06 206.46 52543.62 88888.00 2016-09-25 06:48:31.908 269 11799.04 206.50 52543.62 88888.00 2016-09-25 06:48:32.408 269 11799.09 206.50 52543.59 88888.00 2016-09-25 06:48:32.908 269 11799.13 206.50 52543.57 88888.00 2016-09-25 06:48:33.408 269 11799.13 206.50 52543.57 88888.00 2016-09-25 06:48:33.908 269 11799.09 206.50 52543.57 88888.00 2016-09-25 06:48:34.408 269 11799.09 206.46 52543.51 88888.00 2016-09-25 06:48:34.908 269 11799.16 206.46 52543.44 88888.00 2016-09-25 06:48:35.408 269 11799.16 206.44 52543.49 88888.00 2016-09-25 06:48:35.908 269 11799.21 206.44 52543.49 88888.00 2016-09-25 06:48:36.408 269 11799.20 206.47 52543.44 88888.00 2016-09-25 06:48:36.908 269 11799.22 206.52 52543.42 88888.00 2016-09-25 06:48:37.408 269 11799.21 206.52 52543.43 88888.00 2016-09-25 06:48:37.908 269 11799.23 206.53 52543.42 88888.00 2016-09-25 06:48:38.408 269 11799.27 206.51 52543.38 88888.00 2016-09-25 06:48:38.908 269 11799.28 206.53 52543.40 88888.00 2016-09-25 06:48:39.408 269 11799.28 206.54 52543.37 88888.00 2016-09-25 06:48:39.908 269 11799.28 206.54 52543.38 88888.00 2016-09-25 06:48:40.408 269 11799.26 206.55 52543.40 88888.00 2016-09-25 06:48:40.908 269 11799.24 206.54 52543.40 88888.00 2016-09-25 06:48:41.408 269 11799.27 206.54 52543.38 88888.00 2016-09-25 06:48:41.908 269 11799.27 206.55 52543.33 88888.00 2016-09-25 06:48:42.408 269 11799.28 206.52 52543.31 88888.00 2016-09-25 06:48:42.908 269 11799.31 206.50 52543.29 88888.00 2016-09-25 06:48:43.408 269 11799.33 206.53 52543.34 88888.00 2016-09-25 06:48:43.908 269 11799.36 206.53 52543.36 88888.00 2016-09-25 06:48:44.408 269 11799.37 206.52 52543.34 88888.00 2016-09-25 06:48:44.908 269 11799.38 206.50 52543.32 88888.00 2016-09-25 06:48:45.408 269 11799.41 206.44 52543.37 88888.00 2016-09-25 06:48:45.908 269 11799.47 206.41 52543.40 88888.00 2016-09-25 06:48:46.408 269 11799.44 206.47 52543.41 88888.00 2016-09-25 06:48:46.908 269 11799.42 206.50 52543.41 88888.00 2016-09-25 06:48:47.408 269 11799.40 206.51 52543.37 88888.00 2016-09-25 06:48:47.908 269 11799.39 206.51 52543.41 88888.00 2016-09-25 06:48:48.408 269 11799.40 206.51 52543.44 88888.00 2016-09-25 06:48:48.908 269 11799.41 206.52 52543.42 88888.00 2016-09-25 06:48:49.408 269 11799.47 206.46 52543.40 88888.00 2016-09-25 06:48:49.908 269 11799.51 206.44 52543.38 88888.00 2016-09-25 06:48:50.408 269 11799.51 206.44 52543.36 88888.00 2016-09-25 06:48:50.908 269 11799.50 206.46 52543.35 88888.00 2016-09-25 06:48:51.408 269 11799.47 206.47 52543.34 88888.00 2016-09-25 06:48:51.908 269 11799.48 206.47 52543.33 88888.00 2016-09-25 06:48:52.408 269 11799.48 206.48 52543.28 88888.00 2016-09-25 06:48:52.908 269 11799.49 206.43 52543.29 88888.00 2016-09-25 06:48:53.408 269 11799.49 206.47 52543.32 88888.00 2016-09-25 06:48:53.908 269 11799.48 206.51 52543.29 88888.00 2016-09-25 06:48:54.408 269 11799.48 206.50 52543.29 88888.00 2016-09-25 06:48:54.908 269 11799.47 206.48 52543.34 88888.00 2016-09-25 06:48:55.408 269 11799.44 206.50 52543.38 88888.00 2016-09-25 06:48:55.908 269 11799.46 206.52 52543.38 88888.00 2016-09-25 06:48:56.408 269 11799.45 206.53 52543.40 88888.00 2016-09-25 06:48:56.908 269 11799.44 206.50 52543.37 88888.00 2016-09-25 06:48:57.408 269 11799.46 206.53 52543.35 88888.00 2016-09-25 06:48:57.908 269 11799.42 206.56 52543.38 88888.00 2016-09-25 06:48:58.408 269 11799.40 206.55 52543.40 88888.00 2016-09-25 06:48:58.908 269 11799.45 206.55 52543.42 88888.00 2016-09-25 06:48:59.408 269 11799.47 206.55 52543.38 88888.00 2016-09-25 06:48:59.908 269 11799.48 206.54 52543.36 88888.00 2016-09-25 06:49:00.408 269 11799.48 206.54 52543.42 88888.00 2016-09-25 06:49:00.908 269 11799.47 206.52 52543.45 88888.00 2016-09-25 06:49:01.408 269 11799.42 206.52 52543.49 88888.00 2016-09-25 06:49:01.908 269 11799.42 206.56 52543.52 88888.00 2016-09-25 06:49:02.408 269 11799.44 206.61 52543.50 88888.00 2016-09-25 06:49:02.908 269 11799.40 206.61 52543.46 88888.00 2016-09-25 06:49:03.408 269 11799.39 206.55 52543.42 88888.00 2016-09-25 06:49:03.908 269 11799.44 206.56 52543.44 88888.00 2016-09-25 06:49:04.408 269 11799.47 206.56 52543.47 88888.00 2016-09-25 06:49:04.908 269 11799.44 206.59 52543.51 88888.00 2016-09-25 06:49:05.408 269 11799.46 206.55 52543.50 88888.00 2016-09-25 06:49:05.908 269 11799.45 206.50 52543.49 88888.00 2016-09-25 06:49:06.408 269 11799.45 206.50 52543.51 88888.00 2016-09-25 06:49:06.908 269 11799.45 206.53 52543.49 88888.00 2016-09-25 06:49:07.408 269 11799.42 206.59 52543.46 88888.00 2016-09-25 06:49:07.908 269 11799.47 206.56 52543.44 88888.00 2016-09-25 06:49:08.408 269 11799.46 206.55 52543.47 88888.00 2016-09-25 06:49:08.908 269 11799.46 206.56 52543.47 88888.00 2016-09-25 06:49:09.408 269 11799.46 206.56 52543.43 88888.00 2016-09-25 06:49:09.908 269 11799.46 206.57 52543.49 88888.00 2016-09-25 06:49:10.408 269 11799.44 206.57 52543.50 88888.00 2016-09-25 06:49:10.908 269 11799.44 206.61 52543.51 88888.00 2016-09-25 06:49:11.408 269 11799.38 206.62 52543.58 88888.00 2016-09-25 06:49:11.908 269 11799.35 206.62 52543.54 88888.00 2016-09-25 06:49:12.408 269 11799.41 206.62 52543.49 88888.00 2016-09-25 06:49:12.908 269 11799.39 206.63 52543.47 88888.00 2016-09-25 06:49:13.408 269 11799.38 206.62 52543.45 88888.00 2016-09-25 06:49:13.908 269 11799.46 206.59 52543.41 88888.00 2016-09-25 06:49:14.408 269 11799.46 206.62 52543.41 88888.00 2016-09-25 06:49:14.908 269 11799.46 206.65 52543.43 88888.00 2016-09-25 06:49:15.408 269 11799.45 206.64 52543.41 88888.00 2016-09-25 06:49:15.908 269 11799.44 206.65 52543.41 88888.00 2016-09-25 06:49:16.408 269 11799.45 206.64 52543.36 88888.00 2016-09-25 06:49:16.908 269 11799.47 206.63 52543.31 88888.00 2016-09-25 06:49:17.408 269 11799.45 206.64 52543.32 88888.00 2016-09-25 06:49:17.908 269 11799.46 206.65 52543.35 88888.00 2016-09-25 06:49:18.408 269 11799.48 206.63 52543.33 88888.00 2016-09-25 06:49:18.908 269 11799.51 206.64 52543.35 88888.00 2016-09-25 06:49:19.408 269 11799.49 206.66 52543.44 88888.00 2016-09-25 06:49:19.908 269 11799.46 206.71 52543.47 88888.00 2016-09-25 06:49:20.408 269 11799.44 206.71 52543.47 88888.00 2016-09-25 06:49:20.908 269 11799.37 206.69 52543.52 88888.00 2016-09-25 06:49:21.408 269 11799.23 206.76 52543.62 88888.00 2016-09-25 06:49:21.908 269 11799.20 206.80 52543.64 88888.00 2016-09-25 06:49:22.408 269 11799.22 206.80 52543.60 88888.00 2016-09-25 06:49:22.908 269 11799.28 206.76 52543.58 88888.00 2016-09-25 06:49:23.408 269 11799.27 206.77 52543.62 88888.00 2016-09-25 06:49:23.908 269 11799.26 206.80 52543.69 88888.00 2016-09-25 06:49:24.408 269 11799.20 206.84 52543.75 88888.00 2016-09-25 06:49:24.908 269 11799.11 206.88 52543.77 88888.00 2016-09-25 06:49:25.408 269 11799.13 206.84 52543.76 88888.00 2016-09-25 06:49:25.908 269 11799.15 206.82 52543.71 88888.00 2016-09-25 06:49:26.408 269 11799.24 206.84 52543.68 88888.00 2016-09-25 06:49:26.908 269 11799.30 206.82 52543.67 88888.00 2016-09-25 06:49:27.408 269 11799.35 206.81 52543.63 88888.00 2016-09-25 06:49:27.908 269 11799.32 206.84 52543.61 88888.00 2016-09-25 06:49:28.408 269 11799.38 206.83 52543.63 88888.00 2016-09-25 06:49:28.908 269 11799.44 206.82 52543.58 88888.00 2016-09-25 06:49:29.408 269 11799.44 206.79 52543.51 88888.00 2016-09-25 06:49:29.908 269 11799.46 206.77 52543.49 88888.00 2016-09-25 06:49:30.408 269 11799.47 206.77 52543.47 88888.00 2016-09-25 06:49:30.908 269 11799.46 206.76 52543.47 88888.00 2016-09-25 06:49:31.408 269 11799.46 206.75 52543.45 88888.00 2016-09-25 06:49:31.908 269 11799.46 206.77 52543.45 88888.00 2016-09-25 06:49:32.408 269 11799.46 206.80 52543.47 88888.00 2016-09-25 06:49:32.908 269 11799.50 206.77 52543.44 88888.00 2016-09-25 06:49:33.408 269 11799.49 206.80 52543.47 88888.00 2016-09-25 06:49:33.908 269 11799.47 206.76 52543.49 88888.00 2016-09-25 06:49:34.408 269 11799.46 206.77 52543.47 88888.00 2016-09-25 06:49:34.908 269 11799.46 206.76 52543.43 88888.00 2016-09-25 06:49:35.408 269 11799.45 206.76 52543.42 88888.00 2016-09-25 06:49:35.908 269 11799.46 206.80 52543.50 88888.00 2016-09-25 06:49:36.408 269 11799.47 206.79 52543.50 88888.00 2016-09-25 06:49:36.908 269 11799.39 206.82 52543.51 88888.00 2016-09-25 06:49:37.408 269 11799.29 206.84 52543.59 88888.00 2016-09-25 06:49:37.908 269 11799.27 206.82 52543.62 88888.00 2016-09-25 06:49:38.408 269 11799.26 206.85 52543.63 88888.00 2016-09-25 06:49:38.908 269 11798.59 207.04 52544.24 88888.00 2016-09-25 06:49:39.408 269 11798.06 207.21 52544.73 88888.00 2016-09-25 06:49:39.908 269 11797.89 207.27 52544.90 88888.00 2016-09-25 06:49:40.408 269 11797.81 207.33 52544.98 88888.00 2016-09-25 06:49:40.908 269 11798.23 207.23 52544.63 88888.00 2016-09-25 06:49:41.408 269 11798.48 207.15 52544.38 88888.00 2016-09-25 06:49:41.908 269 11798.36 207.14 52544.43 88888.00 2016-09-25 06:49:42.408 269 11798.60 207.08 52544.25 88888.00 2016-09-25 06:49:42.908 269 11798.76 207.02 52544.13 88888.00 2016-09-25 06:49:43.408 269 11798.84 206.98 52544.06 88888.00 2016-09-25 06:49:43.908 269 11798.86 206.96 52544.05 88888.00 2016-09-25 06:49:44.408 269 11798.72 206.99 52544.11 88888.00 2016-09-25 06:49:44.908 269 11798.69 207.00 52544.13 88888.00 2016-09-25 06:49:45.408 269 11798.53 207.09 52544.30 88888.00 2016-09-25 06:49:45.908 269 11798.65 207.04 52544.22 88888.00 2016-09-25 06:49:46.408 269 11798.53 207.11 52544.29 88888.00 2016-09-25 06:49:46.908 269 11798.45 207.10 52544.41 88888.00 2016-09-25 06:49:47.408 269 11798.81 207.00 52544.13 88888.00 2016-09-25 06:49:47.908 269 11798.92 206.96 52544.05 88888.00 2016-09-25 06:49:48.408 269 11798.88 206.90 52544.02 88888.00 2016-09-25 06:49:48.908 269 11798.89 206.92 52544.01 88888.00 2016-09-25 06:49:49.408 269 11798.95 206.92 52544.01 88888.00 2016-09-25 06:49:49.908 269 11798.95 206.89 52543.97 88888.00 2016-09-25 06:49:50.408 269 11798.92 206.93 52544.02 88888.00 2016-09-25 06:49:50.908 269 11798.81 206.96 52544.10 88888.00 2016-09-25 06:49:51.408 269 11798.81 206.94 52544.02 88888.00 2016-09-25 06:49:51.908 269 11798.79 206.96 52544.02 88888.00 2016-09-25 06:49:52.408 269 11798.76 207.00 52544.05 88888.00 2016-09-25 06:49:52.908 269 11798.79 207.00 52544.08 88888.00 2016-09-25 06:49:53.408 269 11798.89 206.96 52544.03 88888.00 2016-09-25 06:49:53.908 269 11798.92 206.96 52543.98 88888.00 2016-09-25 06:49:54.408 269 11798.85 207.00 52544.02 88888.00 2016-09-25 06:49:54.908 269 11798.81 206.98 52544.04 88888.00 2016-09-25 06:49:55.408 269 11798.81 206.96 52544.07 88888.00 2016-09-25 06:49:55.908 269 11798.76 207.00 52544.10 88888.00 2016-09-25 06:49:56.408 269 11798.80 207.02 52544.08 88888.00 2016-09-25 06:49:56.908 269 11798.87 207.03 52543.99 88888.00 2016-09-25 06:49:57.408 269 11798.88 207.03 52543.96 88888.00 2016-09-25 06:49:57.908 269 11798.52 207.14 52544.35 88888.00 2016-09-25 06:49:58.408 269 11798.39 207.19 52544.47 88888.00 2016-09-25 06:49:58.908 269 11798.50 207.15 52544.35 88888.00 2016-09-25 06:49:59.408 269 11798.44 207.14 52544.35 88888.00 2016-09-25 06:49:59.908 269 11798.48 207.09 52544.34 88888.00 2016-09-25 06:50:00.408 269 11798.39 207.13 52544.45 88888.00 2016-09-25 06:50:00.908 269 11798.60 207.05 52544.23 88888.00 2016-09-25 06:50:01.408 269 11798.62 207.10 52544.17 88888.00 2016-09-25 06:50:01.908 269 11798.63 207.09 52544.14 88888.00 2016-09-25 06:50:02.409 269 11798.67 207.04 52544.12 88888.00 2016-09-25 06:50:02.909 269 11798.76 207.03 52544.08 88888.00 2016-09-25 06:50:03.409 269 11798.76 207.06 52544.15 88888.00 2016-09-25 06:50:03.909 269 11798.62 207.11 52544.29 88888.00 2016-09-25 06:50:04.409 269 11798.50 207.14 52544.35 88888.00 2016-09-25 06:50:04.909 269 11797.99 207.31 52544.94 88888.00 2016-09-25 06:50:05.409 269 11790.56 209.38 52553.98 88888.00 2016-09-25 06:50:05.909 269 11784.82 211.01 52561.12 88888.00 2016-09-25 06:50:06.409 269 11783.98 211.22 52562.14 88888.00 2016-09-25 06:50:06.909 269 11783.93 211.26 52562.22 88888.00 2016-09-25 06:50:07.409 269 11783.97 211.30 52562.17 88888.00 2016-09-25 06:50:07.909 269 11784.13 211.26 52561.93 88888.00 2016-09-25 06:50:08.409 269 11790.45 209.46 52554.10 88888.00 2016-09-25 06:50:08.909 269 11796.65 207.64 52546.48 88888.00 2016-09-25 06:50:09.409 269 11798.59 207.03 52544.33 88888.00 2016-09-25 06:50:09.909 269 11799.18 206.86 52543.80 88888.00 2016-09-25 06:50:10.409 269 11799.36 206.80 52543.64 88888.00 2016-09-25 06:50:10.909 269 11799.37 206.80 52543.60 88888.00 2016-09-25 06:50:11.409 269 11799.36 206.84 52543.58 88888.00 2016-09-25 06:50:11.909 269 11799.33 206.81 52543.53 88888.00 2016-09-25 06:50:12.409 269 11799.40 206.75 52543.45 88888.00 2016-09-25 06:50:12.909 269 11799.46 206.74 52543.44 88888.00 2016-09-25 06:50:13.409 269 11799.45 206.72 52543.47 88888.00 2016-09-25 06:50:13.909 269 11799.46 206.74 52543.47 88888.00 2016-09-25 06:50:14.409 269 11799.48 206.73 52543.46 88888.00 2016-09-25 06:50:14.909 269 11799.50 206.73 52543.45 88888.00 2016-09-25 06:50:15.409 269 11799.51 206.70 52543.45 88888.00 2016-09-25 06:50:15.909 269 11799.48 206.70 52543.42 88888.00 2016-09-25 06:50:16.409 269 11799.47 206.73 52543.43 88888.00 2016-09-25 06:50:16.909 269 11799.41 206.76 52543.46 88888.00 2016-09-25 06:50:17.409 269 11799.42 206.77 52543.47 88888.00 2016-09-25 06:50:17.909 269 11799.46 206.73 52543.46 88888.00 2016-09-25 06:50:18.409 269 11799.50 206.71 52543.46 88888.00 2016-09-25 06:50:18.909 269 11799.54 206.71 52543.42 88888.00 2016-09-25 06:50:19.409 269 11799.60 206.65 52543.34 88888.00 2016-09-25 06:50:19.909 269 11799.65 206.62 52543.33 88888.00 2016-09-25 06:50:20.409 269 11799.65 206.66 52543.36 88888.00 2016-09-25 06:50:20.909 269 11799.64 206.66 52543.36 88888.00 2016-09-25 06:50:21.409 269 11799.66 206.65 52543.32 88888.00 2016-09-25 06:50:21.909 269 11799.65 206.66 52543.38 88888.00 2016-09-25 06:50:22.409 269 11799.60 206.67 52543.40 88888.00 2016-09-25 06:50:22.909 269 11799.60 206.65 52543.37 88888.00 2016-09-25 06:50:23.409 269 11799.62 206.62 52543.34 88888.00 2016-09-25 06:50:23.909 269 11799.64 206.59 52543.35 88888.00 2016-09-25 06:50:24.409 269 11799.63 206.64 52543.38 88888.00 2016-09-25 06:50:24.909 269 11799.64 206.64 52543.37 88888.00 2016-09-25 06:50:25.409 269 11799.66 206.61 52543.34 88888.00 2016-09-25 06:50:25.909 269 11799.67 206.61 52543.33 88888.00 2016-09-25 06:50:26.409 269 11799.74 206.65 52543.31 88888.00 2016-09-25 06:50:26.909 269 11799.73 206.66 52543.31 88888.00 2016-09-25 06:50:27.409 269 11799.71 206.61 52543.31 88888.00 2016-09-25 06:50:27.909 269 11799.65 206.61 52543.34 88888.00 2016-09-25 06:50:28.409 269 11799.67 206.61 52543.34 88888.00 2016-09-25 06:50:28.909 269 11799.67 206.59 52543.29 88888.00 2016-09-25 06:50:29.409 269 11799.64 206.60 52543.31 88888.00 2016-09-25 06:50:29.909 269 11799.64 206.62 52543.28 88888.00 2016-09-25 06:50:30.409 269 11799.64 206.63 52543.27 88888.00 2016-09-25 06:50:30.909 269 11799.60 206.61 52543.33 88888.00 2016-09-25 06:50:31.409 269 11799.62 206.57 52543.35 88888.00 2016-09-25 06:50:31.909 269 11799.65 206.57 52543.36 88888.00 2016-09-25 06:50:32.409 269 11799.63 206.59 52543.35 88888.00 2016-09-25 06:50:32.909 269 11799.63 206.55 52543.35 88888.00 2016-09-25 06:50:33.409 269 11799.58 206.60 52543.36 88888.00 2016-09-25 06:50:33.909 269 11799.58 206.61 52543.37 88888.00 2016-09-25 06:50:34.409 269 11799.56 206.63 52543.38 88888.00 2016-09-25 06:50:34.909 269 11799.56 206.64 52543.40 88888.00 2016-09-25 06:50:35.409 269 11799.54 206.65 52543.42 88888.00 2016-09-25 06:50:35.909 269 11799.56 206.63 52543.40 88888.00 2016-09-25 06:50:36.409 269 11799.55 206.62 52543.42 88888.00 2016-09-25 06:50:36.909 269 11799.51 206.64 52543.44 88888.00 2016-09-25 06:50:37.409 269 11799.53 206.64 52543.43 88888.00 2016-09-25 06:50:37.909 269 11799.54 206.65 52543.43 88888.00 2016-09-25 06:50:38.409 269 11799.53 206.66 52543.41 88888.00 2016-09-25 06:50:38.909 269 11799.53 206.63 52543.40 88888.00 2016-09-25 06:50:39.409 269 11799.45 206.67 52543.44 88888.00 2016-09-25 06:50:39.909 269 11799.38 206.70 52543.46 88888.00 2016-09-25 06:50:40.409 269 11799.40 206.73 52543.47 88888.00 2016-09-25 06:50:40.909 269 11799.40 206.71 52543.45 88888.00 2016-09-25 06:50:41.409 269 11799.40 206.70 52543.43 88888.00 2016-09-25 06:50:41.909 269 11799.46 206.73 52543.38 88888.00 2016-09-25 06:50:42.409 269 11799.49 206.69 52543.40 88888.00 2016-09-25 06:50:42.909 269 11799.53 206.64 52543.33 88888.00 2016-09-25 06:50:43.409 269 11799.57 206.66 52543.28 88888.00 2016-09-25 06:50:43.909 269 11799.58 206.63 52543.29 88888.00 2016-09-25 06:50:44.409 269 11799.62 206.55 52543.24 88888.00 2016-09-25 06:50:44.909 269 11799.63 206.55 52543.24 88888.00 2016-09-25 06:50:45.409 269 11799.58 206.55 52543.28 88888.00 2016-09-25 06:50:45.909 269 11799.58 206.55 52543.33 88888.00 2016-09-25 06:50:46.409 269 11799.40 206.62 52543.45 88888.00 2016-09-25 06:50:46.909 269 11799.37 206.61 52543.43 88888.00 2016-09-25 06:50:47.409 269 11799.36 206.61 52543.46 88888.00 2016-09-25 06:50:47.909 269 11799.40 206.61 52543.47 88888.00 2016-09-25 06:50:48.409 269 11799.37 206.63 52543.51 88888.00 2016-09-25 06:50:48.909 269 11799.28 206.65 52543.57 88888.00 2016-09-25 06:50:49.409 269 11799.28 206.66 52543.61 88888.00 2016-09-25 06:50:49.909 269 11799.32 206.72 52543.59 88888.00 2016-09-25 06:50:50.409 269 11799.36 206.64 52543.57 88888.00 2016-09-25 06:50:50.909 269 11799.36 206.60 52543.55 88888.00 2016-09-25 06:50:51.409 269 11799.40 206.59 52543.54 88888.00 2016-09-25 06:50:51.909 269 11799.39 206.63 52543.52 88888.00 2016-09-25 06:50:52.409 269 11799.38 206.62 52543.50 88888.00 2016-09-25 06:50:52.909 269 11799.40 206.61 52543.46 88888.00 2016-09-25 06:50:53.409 269 11799.45 206.61 52543.43 88888.00 2016-09-25 06:50:53.909 269 11799.48 206.59 52543.41 88888.00 2016-09-25 06:50:54.409 269 11799.46 206.59 52543.44 88888.00 2016-09-25 06:50:54.909 269 11799.46 206.56 52543.41 88888.00 2016-09-25 06:50:55.409 269 11799.49 206.53 52543.37 88888.00 2016-09-25 06:50:55.909 269 11799.47 206.52 52543.37 88888.00 2016-09-25 06:50:56.409 269 11799.48 206.50 52543.40 88888.00 2016-09-25 06:50:56.909 269 11799.47 206.53 52543.41 88888.00 2016-09-25 06:50:57.409 269 11799.49 206.53 52543.45 88888.00 2016-09-25 06:50:57.909 269 11799.47 206.53 52543.42 88888.00 2016-09-25 06:50:58.409 269 11799.45 206.53 52543.41 88888.00 2016-09-25 06:50:58.909 269 11799.42 206.56 52543.38 88888.00 2016-09-25 06:50:59.409 269 11799.41 206.56 52543.35 88888.00 2016-09-25 06:50:59.909 269 11799.41 206.53 52543.37 88888.00 2016-09-25 06:51:00.409 269 11799.45 206.51 52543.42 88888.00 2016-09-25 06:51:00.909 269 11799.42 206.53 52543.42 88888.00 2016-09-25 06:51:01.409 269 11799.40 206.56 52543.42 88888.00 2016-09-25 06:51:01.909 269 11799.42 206.56 52543.42 88888.00 2016-09-25 06:51:02.409 269 11799.46 206.56 52543.34 88888.00 2016-09-25 06:51:02.909 269 11799.46 206.56 52543.29 88888.00 2016-09-25 06:51:03.409 269 11799.45 206.55 52543.32 88888.00 2016-09-25 06:51:03.909 269 11799.46 206.56 52543.31 88888.00 2016-09-25 06:51:04.409 269 11799.47 206.54 52543.26 88888.00 2016-09-25 06:51:04.909 269 11799.48 206.54 52543.26 88888.00 2016-09-25 06:51:05.409 269 11799.49 206.55 52543.35 88888.00 2016-09-25 06:51:05.909 269 11799.48 206.53 52543.34 88888.00 2016-09-25 06:51:06.409 269 11799.48 206.50 52543.34 88888.00 2016-09-25 06:51:06.909 269 11799.45 206.50 52543.36 88888.00 2016-09-25 06:51:07.409 269 11799.45 206.53 52543.38 88888.00 2016-09-25 06:51:07.909 269 11799.49 206.53 52543.35 88888.00 2016-09-25 06:51:08.409 269 11799.51 206.57 52543.33 88888.00 2016-09-25 06:51:08.909 269 11799.53 206.57 52543.32 88888.00 2016-09-25 06:51:09.409 269 11799.49 206.57 52543.31 88888.00 2016-09-25 06:51:09.909 269 11799.46 206.61 52543.31 88888.00 2016-09-25 06:51:10.409 269 11799.46 206.59 52543.29 88888.00 2016-09-25 06:51:10.909 269 11799.46 206.61 52543.31 88888.00 2016-09-25 06:51:11.409 269 11799.50 206.59 52543.34 88888.00 2016-09-25 06:51:11.909 269 11799.53 206.62 52543.35 88888.00 2016-09-25 06:51:12.409 269 11799.53 206.64 52543.34 88888.00 2016-09-25 06:51:12.909 269 11799.51 206.61 52543.35 88888.00 2016-09-25 06:51:13.409 269 11799.49 206.62 52543.34 88888.00 2016-09-25 06:51:13.909 269 11799.42 206.65 52543.38 88888.00 2016-09-25 06:51:14.409 269 11799.49 206.65 52543.37 88888.00 2016-09-25 06:51:14.909 269 11799.50 206.62 52543.35 88888.00 2016-09-25 06:51:15.409 269 11799.45 206.60 52543.33 88888.00 2016-09-25 06:51:15.909 269 11799.45 206.63 52543.35 88888.00 2016-09-25 06:51:16.409 269 11799.51 206.63 52543.33 88888.00 2016-09-25 06:51:16.909 269 11799.48 206.63 52543.33 88888.00 2016-09-25 06:51:17.409 269 11799.44 206.66 52543.37 88888.00 2016-09-25 06:51:17.909 269 11799.44 206.65 52543.40 88888.00 2016-09-25 06:51:18.409 269 11799.48 206.66 52543.36 88888.00 2016-09-25 06:51:18.909 269 11799.57 206.63 52543.35 88888.00 2016-09-25 06:51:19.409 269 11799.55 206.62 52543.36 88888.00 2016-09-25 06:51:19.909 269 11799.47 206.71 52543.43 88888.00 2016-09-25 06:51:20.409 269 11799.49 206.72 52543.44 88888.00 2016-09-25 06:51:20.909 269 11799.46 206.67 52543.45 88888.00 2016-09-25 06:51:21.409 269 11799.41 206.67 52543.45 88888.00 2016-09-25 06:51:21.909 269 11799.47 206.71 52543.43 88888.00 2016-09-25 06:51:22.409 269 11799.58 206.65 52543.38 88888.00 2016-09-25 06:51:22.909 269 11799.55 206.62 52543.38 88888.00 2016-09-25 06:51:23.409 269 11799.50 206.64 52543.38 88888.00 2016-09-25 06:51:23.909 269 11799.48 206.64 52543.38 88888.00 2016-09-25 06:51:24.409 269 11799.49 206.65 52543.41 88888.00 2016-09-25 06:51:24.909 269 11799.47 206.63 52543.41 88888.00 2016-09-25 06:51:25.409 269 11799.54 206.61 52543.35 88888.00 2016-09-25 06:51:25.909 269 11799.59 206.53 52543.33 88888.00 2016-09-25 06:51:26.409 269 11799.62 206.55 52543.31 88888.00 2016-09-25 06:51:26.909 269 11799.65 206.59 52543.27 88888.00 2016-09-25 06:51:27.409 269 11799.64 206.61 52543.28 88888.00 2016-09-25 06:51:27.909 269 11799.62 206.62 52543.32 88888.00 2016-09-25 06:51:28.409 269 11799.62 206.57 52543.31 88888.00 2016-09-25 06:51:28.909 269 11799.64 206.54 52543.29 88888.00 2016-09-25 06:51:29.409 269 11799.62 206.55 52543.28 88888.00 2016-09-25 06:51:29.909 269 11799.60 206.55 52543.27 88888.00 2016-09-25 06:51:30.409 269 11799.60 206.53 52543.33 88888.00 2016-09-25 06:51:30.909 269 11799.59 206.54 52543.38 88888.00 2016-09-25 06:51:31.409 269 11799.63 206.54 52543.33 88888.00 2016-09-25 06:51:31.909 269 11799.63 206.52 52543.34 88888.00 2016-09-25 06:51:32.409 269 11799.62 206.54 52543.37 88888.00 2016-09-25 06:51:32.909 269 11799.63 206.53 52543.40 88888.00 2016-09-25 06:51:33.409 269 11799.64 206.57 52543.37 88888.00 2016-09-25 06:51:33.909 269 11799.64 206.60 52543.36 88888.00 2016-09-25 06:51:34.409 269 11799.67 206.59 52543.33 88888.00 2016-09-25 06:51:34.909 269 11799.70 206.55 52543.36 88888.00 2016-09-25 06:51:35.409 269 11799.68 206.53 52543.37 88888.00 2016-09-25 06:51:35.909 269 11799.68 206.57 52543.36 88888.00 2016-09-25 06:51:36.409 269 11799.72 206.56 52543.37 88888.00 2016-09-25 06:51:36.909 269 11799.68 206.56 52543.36 88888.00 2016-09-25 06:51:37.409 269 11799.63 206.61 52543.40 88888.00 2016-09-25 06:51:37.909 269 11799.58 206.62 52543.46 88888.00 2016-09-25 06:51:38.409 269 11799.53 206.66 52543.50 88888.00 2016-09-25 06:51:38.909 269 11799.48 206.69 52543.53 88888.00 2016-09-25 06:51:39.409 269 11799.48 206.67 52543.50 88888.00 2016-09-25 06:51:39.909 269 11799.55 206.64 52543.41 88888.00 2016-09-25 06:51:40.409 269 11799.57 206.59 52543.37 88888.00 2016-09-25 06:51:40.909 269 11799.65 206.59 52543.32 88888.00 2016-09-25 06:51:41.409 269 11799.66 206.61 52543.32 88888.00 2016-09-25 06:51:41.909 269 11799.67 206.64 52543.26 88888.00 2016-09-25 06:51:42.409 269 11799.62 206.65 52543.32 88888.00 2016-09-25 06:51:42.909 269 11799.59 206.65 52543.40 88888.00 2016-09-25 06:51:43.409 269 11799.56 206.64 52543.37 88888.00 2016-09-25 06:51:43.909 269 11799.62 206.60 52543.34 88888.00 2016-09-25 06:51:44.409 269 11799.63 206.59 52543.35 88888.00 2016-09-25 06:51:44.909 269 11799.63 206.61 52543.38 88888.00 2016-09-25 06:51:45.409 269 11799.63 206.57 52543.40 88888.00 2016-09-25 06:51:45.909 269 11799.63 206.55 52543.37 88888.00 2016-09-25 06:51:46.409 269 11799.59 206.57 52543.37 88888.00 2016-09-25 06:51:46.909 269 11799.63 206.55 52543.34 88888.00 2016-09-25 06:51:47.409 269 11799.64 206.52 52543.35 88888.00 2016-09-25 06:51:47.909 269 11799.68 206.53 52543.34 88888.00 2016-09-25 06:51:48.409 269 11799.68 206.54 52543.29 88888.00 2016-09-25 06:51:48.909 269 11799.80 206.51 52543.19 88888.00 2016-09-25 06:51:49.409 269 11799.85 206.47 52543.19 88888.00 2016-09-25 06:51:49.909 269 11799.84 206.48 52543.16 88888.00 2016-09-25 06:51:50.409 269 11799.83 206.51 52543.15 88888.00 2016-09-25 06:51:50.909 269 11799.85 206.51 52543.13 88888.00 2016-09-25 06:51:51.409 269 11799.85 206.48 52543.11 88888.00 2016-09-25 06:51:51.909 269 11799.84 206.46 52543.13 88888.00 2016-09-25 06:51:52.409 269 11799.77 206.50 52543.22 88888.00 2016-09-25 06:51:52.909 269 11799.81 206.50 52543.20 88888.00 2016-09-25 06:51:53.409 269 11799.76 206.53 52543.20 88888.00 2016-09-25 06:51:53.909 269 11799.79 206.53 52543.22 88888.00 2016-09-25 06:51:54.409 269 11799.77 206.52 52543.22 88888.00 2016-09-25 06:51:54.909 269 11799.77 206.52 52543.20 88888.00 2016-09-25 06:51:55.409 269 11799.76 206.48 52543.15 88888.00 2016-09-25 06:51:55.909 269 11799.80 206.45 52543.16 88888.00 2016-09-25 06:51:56.409 269 11799.80 206.44 52543.20 88888.00 2016-09-25 06:51:56.909 269 11799.71 206.50 52543.31 88888.00 2016-09-25 06:51:57.409 269 11799.73 206.46 52543.28 88888.00 2016-09-25 06:51:57.909 269 11799.76 206.50 52543.29 88888.00 2016-09-25 06:51:58.409 269 11799.74 206.48 52543.29 88888.00 2016-09-25 06:51:58.909 269 11799.80 206.44 52543.24 88888.00 2016-09-25 06:51:59.409 269 11799.81 206.44 52543.19 88888.00 2016-09-25 06:51:59.909 269 11799.79 206.44 52543.22 88888.00 2016-09-25 06:52:00.409 269 11799.73 206.45 52543.25 88888.00 2016-09-25 06:52:00.909 269 11799.68 206.48 52543.29 88888.00 2016-09-25 06:52:01.409 269 11799.71 206.43 52543.29 88888.00 2016-09-25 06:52:01.909 269 11799.72 206.42 52543.32 88888.00 2016-09-25 06:52:02.409 269 11799.68 206.38 52543.33 88888.00 2016-09-25 06:52:02.909 269 11799.66 206.40 52543.31 88888.00 2016-09-25 06:52:03.409 269 11799.73 206.43 52543.26 88888.00 2016-09-25 06:52:03.909 269 11799.80 206.46 52543.15 88888.00 2016-09-25 06:52:04.409 269 11799.76 206.45 52543.13 88888.00 2016-09-25 06:52:04.909 269 11799.71 206.43 52543.18 88888.00 2016-09-25 06:52:05.409 269 11799.71 206.40 52543.23 88888.00 2016-09-25 06:52:05.909 269 11799.75 206.35 52543.17 88888.00 2016-09-25 06:52:06.409 269 11799.75 206.44 52543.22 88888.00 2016-09-25 06:52:06.909 269 11799.75 206.46 52543.24 88888.00 2016-09-25 06:52:07.409 269 11799.74 206.44 52543.25 88888.00 2016-09-25 06:52:07.909 269 11799.76 206.41 52543.24 88888.00 2016-09-25 06:52:08.409 269 11799.74 206.43 52543.24 88888.00 2016-09-25 06:52:08.909 269 11799.74 206.40 52543.24 88888.00 2016-09-25 06:52:09.409 269 11799.73 206.35 52543.24 88888.00 2016-09-25 06:52:09.909 269 11799.72 206.31 52543.25 88888.00 2016-09-25 06:52:10.409 269 11799.68 206.30 52543.27 88888.00 2016-09-25 06:52:10.909 269 11799.65 206.34 52543.31 88888.00 2016-09-25 06:52:11.409 269 11799.58 206.40 52543.31 88888.00 2016-09-25 06:52:11.909 269 11799.58 206.36 52543.26 88888.00 2016-09-25 06:52:12.409 269 11799.60 206.38 52543.26 88888.00 2016-09-25 06:52:12.909 269 11799.63 206.42 52543.28 88888.00 2016-09-25 06:52:13.409 269 11799.64 206.41 52543.34 88888.00 2016-09-25 06:52:13.909 269 11799.58 206.43 52543.41 88888.00 2016-09-25 06:52:14.409 269 11799.55 206.45 52543.41 88888.00 2016-09-25 06:52:14.909 269 11799.49 206.45 52543.44 88888.00 2016-09-25 06:52:15.409 269 11799.54 206.44 52543.43 88888.00 2016-09-25 06:52:15.909 269 11799.56 206.44 52543.44 88888.00 2016-09-25 06:52:16.409 269 11799.58 206.48 52543.41 88888.00 2016-09-25 06:52:16.909 269 11799.57 206.50 52543.37 88888.00 2016-09-25 06:52:17.409 269 11799.63 206.45 52543.34 88888.00 2016-09-25 06:52:17.909 269 11799.67 206.44 52543.34 88888.00 2016-09-25 06:52:18.409 269 11799.65 206.44 52543.36 88888.00 2016-09-25 06:52:18.909 269 11799.62 206.44 52543.36 88888.00 2016-09-25 06:52:19.409 269 11799.58 206.44 52543.37 88888.00 2016-09-25 06:52:19.909 269 11799.59 206.48 52543.33 88888.00 2016-09-25 06:52:20.409 269 11799.58 206.50 52543.33 88888.00 2016-09-25 06:52:20.909 269 11799.37 206.51 52543.54 88888.00 2016-09-25 06:52:21.409 269 11799.26 206.55 52543.64 88888.00 2016-09-25 06:52:21.909 269 11799.30 206.61 52543.59 88888.00 2016-09-25 06:52:22.409 269 11799.38 206.61 52543.51 88888.00 2016-09-25 06:52:22.909 269 11799.47 206.56 52543.52 88888.00 2016-09-25 06:52:23.409 269 11799.57 206.52 52543.49 88888.00 2016-09-25 06:52:23.909 269 11799.71 206.48 52543.37 88888.00 2016-09-25 06:52:24.409 269 11799.68 206.53 52543.38 88888.00 2016-09-25 06:52:24.909 269 11799.64 206.54 52543.38 88888.00 2016-09-25 06:52:25.409 269 11799.66 206.54 52543.37 88888.00 2016-09-25 06:52:25.909 269 11799.68 206.50 52543.36 88888.00 2016-09-25 06:52:26.409 269 11799.68 206.46 52543.33 88888.00 2016-09-25 06:52:26.909 269 11799.70 206.47 52543.35 88888.00 2016-09-25 06:52:27.409 269 11799.74 206.46 52543.34 88888.00 2016-09-25 06:52:27.909 269 11799.77 206.48 52543.33 88888.00 2016-09-25 06:52:28.409 269 11799.77 206.48 52543.33 88888.00 2016-09-25 06:52:28.909 269 11799.80 206.44 52543.31 88888.00 2016-09-25 06:52:29.409 269 11799.81 206.44 52543.29 88888.00 2016-09-25 06:52:29.909 269 11799.79 206.43 52543.31 88888.00 2016-09-25 06:52:30.409 269 11799.76 206.41 52543.29 88888.00 2016-09-25 06:52:30.909 269 11799.76 206.41 52543.29 88888.00 2016-09-25 06:52:31.409 269 11799.77 206.38 52543.32 88888.00 2016-09-25 06:52:31.909 269 11799.82 206.38 52543.29 88888.00 2016-09-25 06:52:32.409 269 11799.83 206.35 52543.27 88888.00 2016-09-25 06:52:32.909 269 11799.80 206.35 52543.29 88888.00 2016-09-25 06:52:33.409 269 11799.80 206.34 52543.28 88888.00 2016-09-25 06:52:33.909 269 11799.81 206.34 52543.31 88888.00 2016-09-25 06:52:34.409 269 11799.83 206.36 52543.32 88888.00 2016-09-25 06:52:34.909 269 11799.81 206.40 52543.34 88888.00 2016-09-25 06:52:35.409 269 11799.80 206.40 52543.38 88888.00 2016-09-25 06:52:35.909 269 11799.81 206.42 52543.34 88888.00 2016-09-25 06:52:36.409 269 11799.82 206.40 52543.31 88888.00 2016-09-25 06:52:36.909 269 11799.82 206.37 52543.27 88888.00 2016-09-25 06:52:37.409 269 11799.80 206.40 52543.27 88888.00 2016-09-25 06:52:37.909 269 11799.73 206.38 52543.29 88888.00 2016-09-25 06:52:38.409 269 11799.66 206.40 52543.33 88888.00 2016-09-25 06:52:38.909 269 11799.64 206.42 52543.33 88888.00 2016-09-25 06:52:39.409 269 11799.64 206.44 52543.33 88888.00 2016-09-25 06:52:39.909 269 11799.65 206.38 52543.37 88888.00 2016-09-25 06:52:40.409 269 11799.70 206.42 52543.42 88888.00 2016-09-25 06:52:40.909 269 11799.67 206.43 52543.41 88888.00 2016-09-25 06:52:41.409 269 11799.63 206.44 52543.40 88888.00 2016-09-25 06:52:41.909 269 11799.57 206.46 52543.40 88888.00 2016-09-25 06:52:42.409 269 11799.54 206.45 52543.40 88888.00 2016-09-25 06:52:42.909 269 11799.55 206.47 52543.38 88888.00 2016-09-25 06:52:43.409 269 11799.57 206.42 52543.41 88888.00 2016-09-25 06:52:43.909 269 11799.59 206.43 52543.37 88888.00 2016-09-25 06:52:44.409 269 11799.63 206.48 52543.33 88888.00 2016-09-25 06:52:44.909 269 11799.62 206.50 52543.32 88888.00 2016-09-25 06:52:45.409 269 11799.66 206.47 52543.27 88888.00 2016-09-25 06:52:45.909 269 11799.65 206.47 52543.33 88888.00 2016-09-25 06:52:46.409 269 11799.57 206.51 52543.41 88888.00 2016-09-25 06:52:46.909 269 11799.58 206.53 52543.41 88888.00 2016-09-25 06:52:47.410 269 11799.63 206.52 52543.38 88888.00 2016-09-25 06:52:47.910 269 11799.57 206.50 52543.35 88888.00 2016-09-25 06:52:48.410 269 11799.57 206.50 52543.29 88888.00 2016-09-25 06:52:48.910 269 11799.62 206.48 52543.29 88888.00 2016-09-25 06:52:49.410 269 11799.51 206.55 52543.41 88888.00 2016-09-25 06:52:49.910 269 11799.37 206.64 52543.53 88888.00 2016-09-25 06:52:50.410 269 11799.45 206.63 52543.51 88888.00 2016-09-25 06:52:50.910 269 11799.49 206.59 52543.47 88888.00 2016-09-25 06:52:51.410 269 11799.54 206.61 52543.45 88888.00 2016-09-25 06:52:51.910 269 11799.54 206.59 52543.43 88888.00 2016-09-25 06:52:52.410 269 11799.50 206.57 52543.41 88888.00 2016-09-25 06:52:52.910 269 11799.55 206.57 52543.32 88888.00 2016-09-25 06:52:53.410 269 11799.58 206.60 52543.29 88888.00 2016-09-25 06:52:53.910 269 11799.60 206.53 52543.29 88888.00 2016-09-25 06:52:54.410 269 11799.62 206.50 52543.31 88888.00 2016-09-25 06:52:54.910 269 11799.64 206.54 52543.32 88888.00 2016-09-25 06:52:55.410 269 11799.59 206.56 52543.33 88888.00 2016-09-25 06:52:55.910 269 11799.56 206.56 52543.34 88888.00 2016-09-25 06:52:56.410 269 11799.56 206.53 52543.34 88888.00 2016-09-25 06:52:56.910 269 11799.53 206.55 52543.36 88888.00 2016-09-25 06:52:57.410 269 11799.55 206.55 52543.34 88888.00 2016-09-25 06:52:57.910 269 11799.57 206.54 52543.32 88888.00 2016-09-25 06:52:58.410 269 11799.55 206.57 52543.31 88888.00 2016-09-25 06:52:58.910 269 11799.59 206.53 52543.29 88888.00 2016-09-25 06:52:59.410 269 11799.59 206.50 52543.25 88888.00 2016-09-25 06:52:59.910 269 11799.59 206.50 52543.25 88888.00 2016-09-25 06:53:00.410 269 11799.58 206.46 52543.27 88888.00 2016-09-25 06:53:00.910 269 11799.58 206.52 52543.29 88888.00 2016-09-25 06:53:01.410 269 11799.55 206.52 52543.35 88888.00 2016-09-25 06:53:01.910 269 11799.56 206.50 52543.36 88888.00 2016-09-25 06:53:02.410 269 11799.59 206.46 52543.29 88888.00 2016-09-25 06:53:02.910 269 11799.64 206.50 52543.23 88888.00 2016-09-25 06:53:03.410 269 11799.64 206.50 52543.20 88888.00 2016-09-25 06:53:03.910 269 11799.64 206.52 52543.24 88888.00 2016-09-25 06:53:04.410 269 11799.62 206.47 52543.28 88888.00 2016-09-25 06:53:04.910 269 11799.67 206.42 52543.26 88888.00 2016-09-25 06:53:05.410 269 11799.68 206.42 52543.27 88888.00 2016-09-25 06:53:05.910 269 11799.71 206.43 52543.31 88888.00 2016-09-25 06:53:06.410 269 11799.75 206.44 52543.27 88888.00 2016-09-25 06:53:06.910 269 11799.76 206.42 52543.26 88888.00 2016-09-25 06:53:07.410 269 11799.76 206.45 52543.31 88888.00 2016-09-25 06:53:07.910 269 11799.72 206.48 52543.33 88888.00 2016-09-25 06:53:08.410 269 11799.72 206.50 52543.27 88888.00 2016-09-25 06:53:08.910 269 11799.71 206.47 52543.29 88888.00 2016-09-25 06:53:09.410 269 11799.71 206.47 52543.33 88888.00 2016-09-25 06:53:09.910 269 11799.65 206.47 52543.37 88888.00 2016-09-25 06:53:10.410 269 11799.66 206.44 52543.35 88888.00 2016-09-25 06:53:10.910 269 11799.71 206.44 52543.35 88888.00 2016-09-25 06:53:11.410 269 11799.72 206.47 52543.38 88888.00 2016-09-25 06:53:11.910 269 11799.73 206.44 52543.42 88888.00 2016-09-25 06:53:12.410 269 11799.73 206.41 52543.42 88888.00 2016-09-25 06:53:12.910 269 11799.72 206.43 52543.38 88888.00 2016-09-25 06:53:13.410 269 11799.73 206.45 52543.40 88888.00 2016-09-25 06:53:13.910 269 11799.74 206.44 52543.37 88888.00 2016-09-25 06:53:14.410 269 11799.68 206.41 52543.38 88888.00 2016-09-25 06:53:14.910 269 11799.66 206.43 52543.36 88888.00 2016-09-25 06:53:15.410 269 11799.65 206.42 52543.36 88888.00 2016-09-25 06:53:15.910 269 11799.60 206.43 52543.36 88888.00 2016-09-25 06:53:16.410 269 11799.55 206.43 52543.38 88888.00 2016-09-25 06:53:16.910 269 11799.55 206.43 52543.38 88888.00 2016-09-25 06:53:17.410 269 11799.60 206.38 52543.40 88888.00 2016-09-25 06:53:17.910 269 11799.59 206.42 52543.37 88888.00 2016-09-25 06:53:18.410 269 11799.57 206.44 52543.33 88888.00 2016-09-25 06:53:18.910 269 11799.55 206.44 52543.33 88888.00 2016-09-25 06:53:19.410 269 11799.54 206.41 52543.33 88888.00 2016-09-25 06:53:19.910 269 11799.55 206.42 52543.33 88888.00 2016-09-25 06:53:20.410 269 11799.59 206.40 52543.26 88888.00 2016-09-25 06:53:20.910 269 11799.64 206.43 52543.24 88888.00 2016-09-25 06:53:21.410 269 11799.65 206.41 52543.27 88888.00 2016-09-25 06:53:21.910 269 11799.55 206.42 52543.37 88888.00 2016-09-25 06:53:22.410 269 11799.51 206.48 52543.43 88888.00 2016-09-25 06:53:22.910 269 11799.44 206.52 52543.46 88888.00 2016-09-25 06:53:23.410 269 11799.49 206.52 52543.45 88888.00 2016-09-25 06:53:23.910 269 11799.59 206.46 52543.29 88888.00 2016-09-25 06:53:24.410 269 11799.58 206.41 52543.26 88888.00 2016-09-25 06:53:24.910 269 11799.56 206.43 52543.28 88888.00 2016-09-25 06:53:25.410 269 11799.57 206.41 52543.26 88888.00 2016-09-25 06:53:25.910 269 11799.59 206.40 52543.25 88888.00 2016-09-25 06:53:26.410 269 11799.60 206.40 52543.26 88888.00 2016-09-25 06:53:26.910 269 11799.63 206.41 52543.26 88888.00 2016-09-25 06:53:27.410 269 11799.64 206.44 52543.25 88888.00 2016-09-25 06:53:27.910 269 11799.66 206.47 52543.24 88888.00 2016-09-25 06:53:28.410 269 11799.71 206.47 52543.26 88888.00 2016-09-25 06:53:28.910 269 11799.70 206.47 52543.27 88888.00 2016-09-25 06:53:29.410 269 11799.64 206.50 52543.27 88888.00 2016-09-25 06:53:29.910 269 11799.72 206.43 52543.19 88888.00 2016-09-25 06:53:30.410 269 11799.77 206.45 52543.24 88888.00 2016-09-25 06:53:30.910 269 11799.75 206.47 52543.22 88888.00 2016-09-25 06:53:31.410 269 11799.75 206.50 52543.23 88888.00 2016-09-25 06:53:31.910 269 11799.73 206.47 52543.27 88888.00 2016-09-25 06:53:32.410 269 11799.75 206.46 52543.25 88888.00 2016-09-25 06:53:32.910 269 11799.73 206.43 52543.24 88888.00 2016-09-25 06:53:33.410 269 11799.66 206.45 52543.31 88888.00 2016-09-25 06:53:33.910 269 11799.73 206.43 52543.28 88888.00 2016-09-25 06:53:34.410 269 11799.80 206.43 52543.22 88888.00 2016-09-25 06:53:34.910 269 11799.81 206.43 52543.25 88888.00 2016-09-25 06:53:35.410 269 11799.77 206.48 52543.24 88888.00 2016-09-25 06:53:35.910 269 11799.77 206.50 52543.26 88888.00 2016-09-25 06:53:36.410 269 11799.79 206.45 52543.26 88888.00 2016-09-25 06:53:36.910 269 11799.83 206.42 52543.22 88888.00 2016-09-25 06:53:37.410 269 11799.82 206.41 52543.19 88888.00 2016-09-25 06:53:37.910 269 11799.81 206.46 52543.19 88888.00 2016-09-25 06:53:38.410 269 11799.81 206.48 52543.17 88888.00 2016-09-25 06:53:38.910 269 11799.76 206.46 52543.19 88888.00 2016-09-25 06:53:39.410 269 11799.71 206.48 52543.20 88888.00 2016-09-25 06:53:39.910 269 11799.70 206.47 52543.28 88888.00 2016-09-25 06:53:40.410 269 11799.72 206.48 52543.29 88888.00 2016-09-25 06:53:40.910 269 11799.68 206.50 52543.31 88888.00 2016-09-25 06:53:41.410 269 11799.58 206.50 52543.35 88888.00 2016-09-25 06:53:41.910 269 11799.57 206.48 52543.35 88888.00 2016-09-25 06:53:42.410 269 11799.58 206.48 52543.37 88888.00 2016-09-25 06:53:42.910 269 11799.57 206.51 52543.40 88888.00 2016-09-25 06:53:43.410 269 11799.57 206.53 52543.41 88888.00 2016-09-25 06:53:43.910 269 11799.58 206.54 52543.43 88888.00 2016-09-25 06:53:44.410 269 11799.59 206.52 52543.42 88888.00 2016-09-25 06:53:44.910 269 11799.57 206.53 52543.40 88888.00 2016-09-25 06:53:45.410 269 11799.53 206.55 52543.46 88888.00 2016-09-25 06:53:45.910 269 11799.50 206.54 52543.52 88888.00 2016-09-25 06:53:46.410 269 11799.51 206.57 52543.54 88888.00 2016-09-25 06:53:46.910 269 11799.47 206.57 52543.59 88888.00 2016-09-25 06:53:47.410 269 11799.48 206.61 52543.61 88888.00 2016-09-25 06:53:47.910 269 11799.46 206.61 52543.62 88888.00 2016-09-25 06:53:48.410 269 11799.38 206.60 52543.63 88888.00 2016-09-25 06:53:48.910 269 11799.38 206.57 52543.61 88888.00 2016-09-25 06:53:49.410 269 11799.48 206.55 52543.51 88888.00 2016-09-25 06:53:49.910 269 11799.50 206.55 52543.45 88888.00 2016-09-25 06:53:50.410 269 11799.56 206.53 52543.46 88888.00 2016-09-25 06:53:50.910 269 11799.58 206.48 52543.40 88888.00 2016-09-25 06:53:51.410 269 11799.58 206.48 52543.37 88888.00 2016-09-25 06:53:51.910 269 11799.57 206.46 52543.42 88888.00 2016-09-25 06:53:52.410 269 11799.54 206.46 52543.44 88888.00 2016-09-25 06:53:52.910 269 11799.50 206.50 52543.43 88888.00 2016-09-25 06:53:53.410 269 11799.55 206.48 52543.42 88888.00 2016-09-25 06:53:53.910 269 11799.55 206.46 52543.43 88888.00 2016-09-25 06:53:54.410 269 11799.55 206.44 52543.43 88888.00 2016-09-25 06:53:54.910 269 11799.51 206.50 52543.45 88888.00 2016-09-25 06:53:55.410 269 11799.44 206.48 52543.53 88888.00 2016-09-25 06:53:55.910 269 11799.42 206.48 52543.55 88888.00 2016-09-25 06:53:56.410 269 11799.44 206.46 52543.55 88888.00 2016-09-25 06:53:56.910 269 11799.46 206.47 52543.57 88888.00 2016-09-25 06:53:57.410 269 11799.49 206.46 52543.49 88888.00 2016-09-25 06:53:57.910 269 11799.49 206.43 52543.47 88888.00 2016-09-25 06:53:58.410 269 11799.54 206.43 52543.45 88888.00 2016-09-25 06:53:58.910 269 11799.49 206.42 52543.45 88888.00 2016-09-25 06:53:59.410 269 11799.48 206.47 52543.46 88888.00 2016-09-25 06:53:59.910 269 11799.53 206.48 52543.51 88888.00 2016-09-25 06:54:00.410 269 11799.55 206.47 52543.49 88888.00 2016-09-25 06:54:00.910 269 11799.56 206.47 52543.45 88888.00 2016-09-25 06:54:01.410 269 11799.57 206.48 52543.36 88888.00 2016-09-25 06:54:01.910 269 11799.51 206.47 52543.37 88888.00 2016-09-25 06:54:02.410 269 11799.42 206.48 52543.44 88888.00 2016-09-25 06:54:02.910 269 11799.41 206.45 52543.44 88888.00 2016-09-25 06:54:03.410 269 11799.46 206.46 52543.44 88888.00 2016-09-25 06:54:03.910 269 11799.38 206.50 52543.51 88888.00 2016-09-25 06:54:04.410 269 11799.37 206.51 52543.51 88888.00 2016-09-25 06:54:04.910 269 11799.46 206.48 52543.49 88888.00 2016-09-25 06:54:05.410 269 11799.57 206.46 52543.33 88888.00 2016-09-25 06:54:05.910 269 11799.67 206.44 52543.26 88888.00 2016-09-25 06:54:06.410 269 11799.71 206.44 52543.26 88888.00 2016-09-25 06:54:06.910 269 11799.72 206.47 52543.25 88888.00 2016-09-25 06:54:07.410 269 11799.80 206.46 52543.17 88888.00 2016-09-25 06:54:07.910 269 11799.79 206.46 52543.19 88888.00 2016-09-25 06:54:08.410 269 11799.79 206.47 52543.20 88888.00 2016-09-25 06:54:08.910 269 11799.77 206.46 52543.20 88888.00 2016-09-25 06:54:09.410 269 11799.76 206.47 52543.22 88888.00 2016-09-25 06:54:09.910 269 11799.75 206.48 52543.23 88888.00 2016-09-25 06:54:10.410 269 11799.76 206.46 52543.24 88888.00 2016-09-25 06:54:10.910 269 11799.80 206.45 52543.25 88888.00 2016-09-25 06:54:11.410 269 11799.76 206.48 52543.29 88888.00 2016-09-25 06:54:11.910 269 11799.74 206.53 52543.31 88888.00 2016-09-25 06:54:12.410 269 11799.77 206.52 52543.27 88888.00 2016-09-25 06:54:12.910 269 11799.77 206.53 52543.28 88888.00 2016-09-25 06:54:13.410 269 11799.80 206.50 52543.26 88888.00 2016-09-25 06:54:13.910 269 11799.83 206.52 52543.22 88888.00 2016-09-25 06:54:14.410 269 11799.82 206.52 52543.20 88888.00 2016-09-25 06:54:14.910 269 11799.80 206.53 52543.23 88888.00 2016-09-25 06:54:15.410 269 11799.76 206.56 52543.27 88888.00 2016-09-25 06:54:15.910 269 11799.75 206.57 52543.25 88888.00 2016-09-25 06:54:16.410 269 11799.79 206.54 52543.27 88888.00 2016-09-25 06:54:16.910 269 11799.79 206.53 52543.27 88888.00 2016-09-25 06:54:17.410 269 11799.80 206.57 52543.24 88888.00 2016-09-25 06:54:17.910 269 11799.74 206.64 52543.20 88888.00 2016-09-25 06:54:18.410 269 11799.70 206.62 52543.27 88888.00 2016-09-25 06:54:18.910 269 11799.67 206.57 52543.29 88888.00 2016-09-25 06:54:19.410 269 11799.73 206.61 52543.26 88888.00 2016-09-25 06:54:19.910 269 11799.72 206.69 52543.33 88888.00 2016-09-25 06:54:20.410 269 11799.72 206.65 52543.31 88888.00 2016-09-25 06:54:20.910 269 11799.77 206.60 52543.24 88888.00 2016-09-25 06:54:21.410 269 11799.80 206.60 52543.25 88888.00 2016-09-25 06:54:21.910 269 11799.75 206.55 52543.29 88888.00 2016-09-25 06:54:22.410 269 11799.79 206.63 52543.27 88888.00 2016-09-25 06:54:22.910 269 11799.75 206.67 52543.25 88888.00 2016-09-25 06:54:23.410 269 11799.75 206.63 52543.26 88888.00 2016-09-25 06:54:23.910 269 11799.75 206.62 52543.25 88888.00 2016-09-25 06:54:24.410 269 11799.77 206.63 52543.23 88888.00 2016-09-25 06:54:24.910 269 11799.77 206.62 52543.22 88888.00 2016-09-25 06:54:25.410 269 11799.80 206.61 52543.20 88888.00 2016-09-25 06:54:25.910 269 11799.75 206.64 52543.23 88888.00 2016-09-25 06:54:26.410 269 11799.79 206.67 52543.20 88888.00 2016-09-25 06:54:26.910 269 11799.79 206.66 52543.23 88888.00 2016-09-25 06:54:27.410 269 11799.77 206.67 52543.22 88888.00 2016-09-25 06:54:27.910 269 11799.80 206.64 52543.23 88888.00 2016-09-25 06:54:28.410 269 11799.81 206.67 52543.20 88888.00 2016-09-25 06:54:28.910 269 11799.79 206.70 52543.19 88888.00 2016-09-25 06:54:29.410 269 11799.77 206.70 52543.17 88888.00 2016-09-25 06:54:29.910 269 11799.76 206.62 52543.18 88888.00 2016-09-25 06:54:30.410 269 11799.75 206.64 52543.18 88888.00 2016-09-25 06:54:30.910 269 11799.77 206.65 52543.19 88888.00 2016-09-25 06:54:31.410 269 11799.79 206.61 52543.14 88888.00 2016-09-25 06:54:31.910 269 11799.79 206.62 52543.15 88888.00 2016-09-25 06:54:32.410 269 11799.83 206.65 52543.14 88888.00 2016-09-25 06:54:32.910 269 11799.88 206.66 52543.08 88888.00 2016-09-25 06:54:33.410 269 11799.84 206.66 52543.07 88888.00 2016-09-25 06:54:33.910 269 11799.89 206.64 52543.06 88888.00 2016-09-25 06:54:34.410 269 11799.89 206.61 52543.07 88888.00 2016-09-25 06:54:34.910 269 11799.90 206.62 52543.06 88888.00 2016-09-25 06:54:35.410 269 11799.90 206.65 52542.99 88888.00 2016-09-25 06:54:35.910 269 11799.90 206.64 52542.92 88888.00 2016-09-25 06:54:36.410 269 11799.93 206.62 52542.90 88888.00 2016-09-25 06:54:36.910 269 11799.95 206.61 52542.93 88888.00 2016-09-25 06:54:37.410 269 11799.91 206.62 52543.00 88888.00 2016-09-25 06:54:37.910 269 11799.88 206.64 52543.06 88888.00 2016-09-25 06:54:38.410 269 11799.94 206.60 52543.02 88888.00 2016-09-25 06:54:38.910 269 11799.97 206.62 52542.99 88888.00 2016-09-25 06:54:39.410 269 11799.95 206.60 52542.99 88888.00 2016-09-25 06:54:39.910 269 11799.97 206.54 52543.03 88888.00 2016-09-25 06:54:40.410 269 11799.91 206.59 52543.08 88888.00 2016-09-25 06:54:40.910 269 11799.90 206.61 52543.09 88888.00 2016-09-25 06:54:41.410 269 11799.95 206.62 52543.02 88888.00 2016-09-25 06:54:41.910 269 11799.93 206.60 52543.02 88888.00 2016-09-25 06:54:42.410 269 11799.95 206.61 52542.94 88888.00 2016-09-25 06:54:42.910 269 11799.95 206.66 52542.94 88888.00 2016-09-25 06:54:43.410 269 11799.93 206.65 52542.98 88888.00 2016-09-25 06:54:43.910 269 11799.95 206.65 52542.98 88888.00 2016-09-25 06:54:44.410 269 11799.94 206.70 52543.05 88888.00 2016-09-25 06:54:44.910 269 11799.91 206.71 52543.09 88888.00 2016-09-25 06:54:45.410 269 11799.84 206.75 52543.11 88888.00 2016-09-25 06:54:45.910 269 11799.85 206.72 52543.08 88888.00 2016-09-25 06:54:46.410 269 11799.82 206.71 52543.08 88888.00 2016-09-25 06:54:46.910 269 11799.80 206.70 52543.06 88888.00 2016-09-25 06:54:47.410 269 11799.88 206.65 52543.01 88888.00 2016-09-25 06:54:47.910 269 11799.93 206.66 52542.97 88888.00 2016-09-25 06:54:48.410 269 11799.91 206.70 52542.94 88888.00 2016-09-25 06:54:48.910 269 11799.91 206.64 52542.96 88888.00 2016-09-25 06:54:49.410 269 11799.97 206.63 52542.91 88888.00 2016-09-25 06:54:49.910 269 11799.97 206.69 52542.93 88888.00 2016-09-25 06:54:50.410 269 11799.94 206.69 52542.94 88888.00 2016-09-25 06:54:50.910 269 11799.93 206.64 52542.97 88888.00 2016-09-25 06:54:51.410 269 11799.93 206.62 52543.00 88888.00 2016-09-25 06:54:51.910 269 11799.95 206.62 52542.98 88888.00 2016-09-25 06:54:52.410 269 11799.95 206.65 52542.97 88888.00 2016-09-25 06:54:52.910 269 11799.95 206.63 52543.00 88888.00 2016-09-25 06:54:53.410 269 11799.94 206.64 52543.03 88888.00 2016-09-25 06:54:53.910 269 11799.95 206.67 52543.06 88888.00 2016-09-25 06:54:54.410 269 11800.01 206.65 52543.02 88888.00 2016-09-25 06:54:54.910 269 11800.00 206.63 52543.01 88888.00 2016-09-25 06:54:55.410 269 11799.94 206.62 52542.99 88888.00 2016-09-25 06:54:55.910 269 11799.92 206.65 52543.03 88888.00 2016-09-25 06:54:56.410 269 11799.90 206.69 52543.05 88888.00 2016-09-25 06:54:56.910 269 11799.90 206.72 52543.02 88888.00 2016-09-25 06:54:57.410 269 11799.93 206.71 52542.97 88888.00 2016-09-25 06:54:57.910 269 11799.92 206.67 52542.98 88888.00 2016-09-25 06:54:58.410 269 11799.94 206.69 52542.97 88888.00 2016-09-25 06:54:58.910 269 11799.99 206.71 52542.96 88888.00 2016-09-25 06:54:59.410 269 11800.02 206.69 52542.91 88888.00 2016-09-25 06:54:59.910 269 11800.00 206.66 52542.92 88888.00 2016-09-25 06:55:00.410 269 11799.93 206.64 52542.99 88888.00 2016-09-25 06:55:00.910 269 11799.92 206.65 52542.99 88888.00 2016-09-25 06:55:01.410 269 11799.99 206.66 52542.96 88888.00 2016-09-25 06:55:01.910 269 11799.98 206.67 52542.90 88888.00 2016-09-25 06:55:02.410 269 11799.98 206.71 52542.92 88888.00 2016-09-25 06:55:02.910 269 11799.91 206.70 52542.99 88888.00 2016-09-25 06:55:03.410 269 11799.99 206.67 52542.93 88888.00 2016-09-25 06:55:03.910 269 11800.02 206.66 52542.94 88888.00 2016-09-25 06:55:04.410 269 11800.03 206.69 52542.94 88888.00 2016-09-25 06:55:04.910 269 11800.02 206.70 52542.91 88888.00 2016-09-25 06:55:05.410 269 11799.99 206.69 52542.88 88888.00 2016-09-25 06:55:05.910 269 11800.06 206.67 52542.88 88888.00 2016-09-25 06:55:06.410 269 11800.05 206.64 52542.90 88888.00 2016-09-25 06:55:06.910 269 11800.00 206.64 52542.92 88888.00 2016-09-25 06:55:07.410 269 11799.98 206.66 52542.94 88888.00 2016-09-25 06:55:07.910 269 11799.98 206.65 52542.97 88888.00 2016-09-25 06:55:08.410 269 11799.99 206.66 52542.97 88888.00 2016-09-25 06:55:08.910 269 11800.03 206.65 52543.00 88888.00 2016-09-25 06:55:09.410 269 11800.02 206.64 52543.01 88888.00 2016-09-25 06:55:09.910 269 11800.03 206.60 52543.01 88888.00 2016-09-25 06:55:10.410 269 11800.02 206.60 52542.99 88888.00 2016-09-25 06:55:10.910 269 11800.05 206.67 52543.01 88888.00 2016-09-25 06:55:11.410 269 11800.08 206.66 52543.01 88888.00 2016-09-25 06:55:11.910 269 11800.10 206.62 52542.98 88888.00 2016-09-25 06:55:12.410 269 11800.09 206.61 52542.98 88888.00 2016-09-25 06:55:12.910 269 11800.08 206.57 52543.01 88888.00 2016-09-25 06:55:13.410 269 11800.05 206.56 52543.01 88888.00 2016-09-25 06:55:13.910 269 11800.07 206.57 52543.00 88888.00 2016-09-25 06:55:14.410 269 11800.10 206.57 52542.97 88888.00 2016-09-25 06:55:14.910 269 11800.09 206.57 52542.98 88888.00 2016-09-25 06:55:15.410 269 11800.09 206.61 52543.00 88888.00 2016-09-25 06:55:15.910 269 11800.12 206.64 52542.97 88888.00 2016-09-25 06:55:16.410 269 11800.14 206.62 52542.93 88888.00 2016-09-25 06:55:16.910 269 11800.07 206.69 52543.02 88888.00 2016-09-25 06:55:17.410 269 11800.09 206.64 52543.05 88888.00 2016-09-25 06:55:17.910 269 11800.14 206.61 52542.98 88888.00 2016-09-25 06:55:18.410 269 11800.16 206.59 52542.93 88888.00 2016-09-25 06:55:18.910 269 11800.17 206.61 52542.90 88888.00 2016-09-25 06:55:19.410 269 11800.17 206.62 52542.89 88888.00 2016-09-25 06:55:19.910 269 11800.12 206.64 52542.88 88888.00 2016-09-25 06:55:20.410 269 11800.14 206.64 52542.87 88888.00 2016-09-25 06:55:20.910 269 11800.09 206.62 52542.91 88888.00 2016-09-25 06:55:21.410 269 11800.08 206.61 52542.93 88888.00 2016-09-25 06:55:21.910 269 11800.02 206.63 52542.96 88888.00 2016-09-25 06:55:22.410 269 11800.02 206.65 52542.94 88888.00 2016-09-25 06:55:22.910 269 11800.06 206.67 52542.90 88888.00 2016-09-25 06:55:23.410 269 11799.99 206.67 52542.97 88888.00 2016-09-25 06:55:23.910 269 11799.92 206.69 52543.01 88888.00 2016-09-25 06:55:24.410 269 11800.02 206.69 52542.93 88888.00 2016-09-25 06:55:24.910 269 11800.08 206.65 52542.89 88888.00 2016-09-25 06:55:25.410 269 11800.03 206.67 52542.88 88888.00 2016-09-25 06:55:25.910 269 11800.00 206.67 52542.87 88888.00 2016-09-25 06:55:26.410 269 11800.01 206.66 52542.87 88888.00 2016-09-25 06:55:26.910 269 11799.98 206.66 52542.85 88888.00 2016-09-25 06:55:27.411 269 11799.99 206.65 52542.85 88888.00 2016-09-25 06:55:27.911 269 11800.03 206.62 52542.82 88888.00 2016-09-25 06:55:28.411 269 11800.06 206.65 52542.84 88888.00 2016-09-25 06:55:28.911 269 11800.07 206.69 52542.84 88888.00 2016-09-25 06:55:29.411 269 11800.06 206.71 52542.83 88888.00 2016-09-25 06:55:29.911 269 11800.01 206.71 52542.89 88888.00 2016-09-25 06:55:30.411 269 11799.99 206.69 52542.91 88888.00 2016-09-25 06:55:30.911 269 11799.98 206.69 52542.92 88888.00 2016-09-25 06:55:31.411 269 11799.99 206.70 52542.96 88888.00 2016-09-25 06:55:31.911 269 11799.99 206.72 52542.98 88888.00 2016-09-25 06:55:32.411 269 11799.97 206.72 52542.94 88888.00 2016-09-25 06:55:32.911 269 11799.97 206.71 52542.90 88888.00 2016-09-25 06:55:33.411 269 11800.00 206.71 52542.88 88888.00 2016-09-25 06:55:33.911 269 11800.00 206.69 52542.85 88888.00 2016-09-25 06:55:34.411 269 11800.00 206.66 52542.89 88888.00 2016-09-25 06:55:34.911 269 11799.94 206.64 52542.96 88888.00 2016-09-25 06:55:35.411 269 11799.90 206.64 52543.01 88888.00 2016-09-25 06:55:35.911 269 11799.95 206.69 52543.02 88888.00 2016-09-25 06:55:36.411 269 11799.94 206.69 52543.00 88888.00 2016-09-25 06:55:36.911 269 11799.90 206.70 52543.03 88888.00 2016-09-25 06:55:37.411 269 11799.93 206.66 52542.99 88888.00 2016-09-25 06:55:37.911 269 11800.00 206.65 52542.97 88888.00 2016-09-25 06:55:38.411 269 11799.99 206.71 52542.93 88888.00 2016-09-25 06:55:38.911 269 11800.02 206.72 52542.90 88888.00 2016-09-25 06:55:39.411 269 11800.07 206.69 52542.90 88888.00 2016-09-25 06:55:39.911 269 11800.09 206.72 52542.90 88888.00 2016-09-25 06:55:40.411 269 11800.09 206.70 52542.88 88888.00 2016-09-25 06:55:40.911 269 11800.09 206.66 52542.92 88888.00 2016-09-25 06:55:41.411 269 11800.09 206.69 52542.96 88888.00 2016-09-25 06:55:41.911 269 11800.06 206.70 52542.91 88888.00 2016-09-25 06:55:42.411 269 11800.06 206.67 52542.90 88888.00 2016-09-25 06:55:42.911 269 11800.02 206.73 52542.93 88888.00 2016-09-25 06:55:43.411 269 11799.98 206.73 52542.96 88888.00 2016-09-25 06:55:43.911 269 11800.05 206.65 52542.94 88888.00 2016-09-25 06:55:44.411 269 11800.07 206.61 52542.92 88888.00 2016-09-25 06:55:44.911 269 11800.09 206.60 52542.92 88888.00 2016-09-25 06:55:45.411 269 11800.09 206.59 52542.92 88888.00 2016-09-25 06:55:45.911 269 11800.08 206.59 52542.89 88888.00 2016-09-25 06:55:46.411 269 11800.09 206.59 52542.87 88888.00 2016-09-25 06:55:46.911 269 11800.08 206.57 52542.82 88888.00 2016-09-25 06:55:47.411 269 11800.09 206.60 52542.83 88888.00 2016-09-25 06:55:47.911 269 11800.10 206.63 52542.88 88888.00 2016-09-25 06:55:48.411 269 11800.06 206.64 52542.89 88888.00 2016-09-25 06:55:48.911 269 11800.03 206.65 52542.88 88888.00 2016-09-25 06:55:49.411 269 11800.02 206.65 52542.89 88888.00 2016-09-25 06:55:49.911 269 11800.01 206.63 52542.90 88888.00 2016-09-25 06:55:50.411 269 11799.99 206.62 52542.93 88888.00 2016-09-25 06:55:50.911 269 11799.95 206.64 52542.90 88888.00 2016-09-25 06:55:51.411 269 11800.01 206.67 52542.88 88888.00 2016-09-25 06:55:51.911 269 11799.97 206.69 52542.97 88888.00 2016-09-25 06:55:52.411 269 11799.97 206.72 52543.02 88888.00 2016-09-25 06:55:52.911 269 11799.97 206.70 52543.00 88888.00 2016-09-25 06:55:53.411 269 11799.91 206.69 52542.97 88888.00 2016-09-25 06:55:53.911 269 11799.91 206.71 52542.98 88888.00 2016-09-25 06:55:54.411 269 11799.92 206.71 52542.99 88888.00 2016-09-25 06:55:54.911 269 11799.91 206.71 52543.00 88888.00 2016-09-25 06:55:55.411 269 11799.91 206.67 52542.99 88888.00 2016-09-25 06:55:55.911 269 11799.85 206.75 52543.06 88888.00 2016-09-25 06:55:56.411 269 11799.90 206.80 52543.02 88888.00 2016-09-25 06:55:56.911 269 11799.95 206.77 52542.97 88888.00 2016-09-25 06:55:57.411 269 11799.97 206.73 52542.91 88888.00 2016-09-25 06:55:57.911 269 11799.97 206.70 52542.88 88888.00 2016-09-25 06:55:58.411 269 11799.98 206.70 52542.88 88888.00 2016-09-25 06:55:58.911 269 11799.97 206.67 52542.85 88888.00 2016-09-25 06:55:59.411 269 11800.07 206.66 52542.78 88888.00 2016-09-25 06:55:59.911 269 11800.09 206.67 52542.72 88888.00 2016-09-25 06:56:00.411 269 11800.18 206.64 52542.64 88888.00 2016-09-25 06:56:00.911 269 11800.32 206.57 52542.53 88888.00 2016-09-25 06:56:01.411 269 11800.35 206.55 52542.46 88888.00 2016-09-25 06:56:01.911 269 11800.38 206.53 52542.46 88888.00 2016-09-25 06:56:02.411 269 11800.43 206.53 52542.46 88888.00 2016-09-25 06:56:02.911 269 11800.45 206.52 52542.46 88888.00 2016-09-25 06:56:03.411 269 11800.43 206.56 52542.47 88888.00 2016-09-25 06:56:03.911 269 11800.40 206.56 52542.47 88888.00 2016-09-25 06:56:04.411 269 11800.37 206.57 52542.48 88888.00 2016-09-25 06:56:04.911 269 11800.35 206.55 52542.49 88888.00 2016-09-25 06:56:05.411 269 11800.33 206.55 52542.47 88888.00 2016-09-25 06:56:05.911 269 11800.33 206.56 52542.48 88888.00 2016-09-25 06:56:06.411 269 11800.34 206.55 52542.48 88888.00 2016-09-25 06:56:06.911 269 11800.33 206.53 52542.44 88888.00 2016-09-25 06:56:07.411 269 11800.33 206.54 52542.44 88888.00 2016-09-25 06:56:07.911 269 11800.37 206.56 52542.44 88888.00 2016-09-25 06:56:08.411 269 11800.41 206.55 52542.47 88888.00 2016-09-25 06:56:08.911 269 11800.40 206.57 52542.50 88888.00 2016-09-25 06:56:09.411 269 11800.40 206.55 52542.46 88888.00 2016-09-25 06:56:09.911 269 11800.42 206.59 52542.45 88888.00 2016-09-25 06:56:10.411 269 11800.40 206.56 52542.46 88888.00 2016-09-25 06:56:10.911 269 11800.37 206.56 52542.49 88888.00 2016-09-25 06:56:11.411 269 11800.35 206.62 52542.50 88888.00 2016-09-25 06:56:11.911 269 11800.36 206.59 52542.52 88888.00 2016-09-25 06:56:12.411 269 11800.37 206.59 52542.53 88888.00 2016-09-25 06:56:12.911 269 11800.37 206.59 52542.54 88888.00 2016-09-25 06:56:13.411 269 11800.42 206.61 52542.53 88888.00 2016-09-25 06:56:13.911 269 11800.41 206.62 52542.52 88888.00 2016-09-25 06:56:14.411 269 11800.42 206.62 52542.53 88888.00 2016-09-25 06:56:14.911 269 11800.43 206.61 52542.48 88888.00 2016-09-25 06:56:15.411 269 11800.42 206.59 52542.46 88888.00 2016-09-25 06:56:15.911 269 11800.45 206.55 52542.48 88888.00 2016-09-25 06:56:16.411 269 11800.43 206.57 52542.46 88888.00 2016-09-25 06:56:16.911 269 11800.41 206.61 52542.47 88888.00 2016-09-25 06:56:17.411 269 11800.36 206.61 52542.47 88888.00 2016-09-25 06:56:17.911 269 11800.40 206.62 52542.49 88888.00 2016-09-25 06:56:18.411 269 11800.43 206.61 52542.50 88888.00 2016-09-25 06:56:18.911 269 11800.45 206.62 52542.52 88888.00 2016-09-25 06:56:19.411 269 11800.44 206.62 52542.50 88888.00 2016-09-25 06:56:19.911 269 11800.42 206.63 52542.52 88888.00 2016-09-25 06:56:20.411 269 11800.44 206.61 52542.52 88888.00 2016-09-25 06:56:20.911 269 11800.49 206.62 52542.50 88888.00 2016-09-25 06:56:21.411 269 11800.49 206.62 52542.50 88888.00 2016-09-25 06:56:21.911 269 11800.45 206.59 52542.49 88888.00 2016-09-25 06:56:22.411 269 11800.38 206.60 52542.53 88888.00 2016-09-25 06:56:22.911 269 11800.27 206.64 52542.61 88888.00 2016-09-25 06:56:23.411 269 11800.23 206.65 52542.64 88888.00 2016-09-25 06:56:23.911 269 11800.27 206.65 52542.61 88888.00 2016-09-25 06:56:24.411 269 11800.36 206.62 52542.56 88888.00 2016-09-25 06:56:24.911 269 11800.40 206.60 52542.55 88888.00 2016-09-25 06:56:25.411 269 11800.42 206.61 52542.53 88888.00 2016-09-25 06:56:25.911 269 11800.42 206.60 52542.50 88888.00 2016-09-25 06:56:26.411 269 11800.40 206.62 52542.50 88888.00 2016-09-25 06:56:26.911 269 11800.41 206.63 52542.49 88888.00 2016-09-25 06:56:27.411 269 11800.43 206.64 52542.43 88888.00 2016-09-25 06:56:27.911 269 11800.44 206.65 52542.38 88888.00 2016-09-25 06:56:28.411 269 11800.42 206.66 52542.40 88888.00 2016-09-25 06:56:28.911 269 11800.38 206.67 52542.46 88888.00 2016-09-25 06:56:29.411 269 11800.41 206.66 52542.49 88888.00 2016-09-25 06:56:29.911 269 11800.47 206.64 52542.47 88888.00 2016-09-25 06:56:30.411 269 11800.52 206.63 52542.43 88888.00 2016-09-25 06:56:30.911 269 11800.52 206.60 52542.43 88888.00 2016-09-25 06:56:31.411 269 11800.49 206.60 52542.44 88888.00 2016-09-25 06:56:31.911 269 11800.47 206.59 52542.41 88888.00 2016-09-25 06:56:32.411 269 11800.49 206.59 52542.38 88888.00 2016-09-25 06:56:32.911 269 11800.49 206.62 52542.34 88888.00 2016-09-25 06:56:33.411 269 11800.46 206.65 52542.31 88888.00 2016-09-25 06:56:33.911 269 11800.45 206.64 52542.32 88888.00 2016-09-25 06:56:34.411 269 11800.43 206.64 52542.35 88888.00 2016-09-25 06:56:34.911 269 11800.35 206.70 52542.40 88888.00 2016-09-25 06:56:35.411 269 11800.29 206.72 52542.47 88888.00 2016-09-25 06:56:35.911 269 11800.35 206.70 52542.46 88888.00 2016-09-25 06:56:36.411 269 11800.41 206.65 52542.45 88888.00 2016-09-25 06:56:36.911 269 11800.41 206.64 52542.43 88888.00 2016-09-25 06:56:37.411 269 11800.34 206.64 52542.43 88888.00 2016-09-25 06:56:37.911 269 11800.21 206.69 52542.50 88888.00 2016-09-25 06:56:38.411 269 11800.19 206.69 52542.53 88888.00 2016-09-25 06:56:38.911 269 11800.25 206.69 52542.49 88888.00 2016-09-25 06:56:39.411 269 11800.25 206.69 52542.47 88888.00 2016-09-25 06:56:39.911 269 11800.28 206.71 52542.47 88888.00 2016-09-25 06:56:40.411 269 11800.33 206.71 52542.44 88888.00 2016-09-25 06:56:40.911 269 11800.36 206.70 52542.45 88888.00 2016-09-25 06:56:41.411 269 11800.45 206.71 52542.47 88888.00 2016-09-25 06:56:41.911 269 11800.41 206.71 52542.48 88888.00 2016-09-25 06:56:42.411 269 11800.37 206.75 52542.48 88888.00 2016-09-25 06:56:42.911 269 11800.35 206.77 52542.50 88888.00 2016-09-25 06:56:43.411 269 11800.37 206.73 52542.48 88888.00 2016-09-25 06:56:43.911 269 11800.43 206.75 52542.46 88888.00 2016-09-25 06:56:44.411 269 11800.45 206.74 52542.43 88888.00 2016-09-25 06:56:44.911 269 11800.49 206.74 52542.44 88888.00 2016-09-25 06:56:45.411 269 11800.53 206.73 52542.49 88888.00 2016-09-25 06:56:45.911 269 11800.49 206.75 52542.48 88888.00 2016-09-25 06:56:46.411 269 11800.46 206.74 52542.45 88888.00 2016-09-25 06:56:46.911 269 11800.49 206.74 52542.45 88888.00 2016-09-25 06:56:47.411 269 11800.52 206.67 52542.45 88888.00 2016-09-25 06:56:47.911 269 11800.47 206.67 52542.44 88888.00 2016-09-25 06:56:48.411 269 11800.46 206.70 52542.45 88888.00 2016-09-25 06:56:48.911 269 11800.51 206.67 52542.46 88888.00 2016-09-25 06:56:49.411 269 11800.52 206.65 52542.44 88888.00 2016-09-25 06:56:49.911 269 11800.46 206.65 52542.43 88888.00 2016-09-25 06:56:50.411 269 11800.46 206.65 52542.43 88888.00 2016-09-25 06:56:50.911 269 11800.49 206.66 52542.45 88888.00 2016-09-25 06:56:51.411 269 11800.44 206.66 52542.49 88888.00 2016-09-25 06:56:51.911 269 11800.45 206.69 52542.52 88888.00 2016-09-25 06:56:52.411 269 11800.47 206.63 52542.50 88888.00 2016-09-25 06:56:52.911 269 11800.51 206.60 52542.48 88888.00 2016-09-25 06:56:53.411 269 11800.51 206.61 52542.47 88888.00 2016-09-25 06:56:53.911 269 11800.51 206.61 52542.52 88888.00 2016-09-25 06:56:54.411 269 11800.47 206.63 52542.60 88888.00 2016-09-25 06:56:54.911 269 11800.44 206.61 52542.53 88888.00 2016-09-25 06:56:55.411 269 11800.45 206.61 52542.49 88888.00 2016-09-25 06:56:55.911 269 11800.47 206.62 52542.45 88888.00 2016-09-25 06:56:56.411 269 11800.50 206.62 52542.43 88888.00 2016-09-25 06:56:56.911 269 11800.49 206.63 52542.45 88888.00 2016-09-25 06:56:57.411 269 11800.46 206.62 52542.44 88888.00 2016-09-25 06:56:57.911 269 11800.44 206.61 52542.47 88888.00 2016-09-25 06:56:58.411 269 11800.43 206.63 52542.48 88888.00 2016-09-25 06:56:58.911 269 11800.45 206.64 52542.49 88888.00 2016-09-25 06:56:59.411 269 11800.44 206.63 52542.48 88888.00 2016-09-25 06:56:59.911 269 11800.42 206.64 52542.50 88888.00 2016-09-25 06:57:00.411 269 11800.41 206.65 52542.48 88888.00 2016-09-25 06:57:00.911 269 11800.45 206.64 52542.45 88888.00 2016-09-25 06:57:01.411 269 11800.45 206.67 52542.45 88888.00 2016-09-25 06:57:01.911 269 11800.45 206.64 52542.49 88888.00 2016-09-25 06:57:02.411 269 11800.44 206.67 52542.52 88888.00 2016-09-25 06:57:02.911 269 11800.43 206.67 52542.55 88888.00 2016-09-25 06:57:03.411 269 11800.45 206.63 52542.52 88888.00 2016-09-25 06:57:03.911 269 11800.49 206.65 52542.49 88888.00 2016-09-25 06:57:04.411 269 11800.49 206.67 52542.49 88888.00 2016-09-25 06:57:04.911 269 11800.44 206.66 52542.47 88888.00 2016-09-25 06:57:05.411 269 11800.45 206.64 52542.41 88888.00 2016-09-25 06:57:05.911 269 11800.43 206.64 52542.41 88888.00 2016-09-25 06:57:06.411 269 11800.41 206.66 52542.45 88888.00 2016-09-25 06:57:06.911 269 11800.37 206.67 52542.48 88888.00 2016-09-25 06:57:07.411 269 11800.37 206.66 52542.49 88888.00 2016-09-25 06:57:07.911 269 11800.35 206.67 52542.50 88888.00 2016-09-25 06:57:08.411 269 11800.34 206.67 52542.48 88888.00 2016-09-25 06:57:08.911 269 11800.38 206.60 52542.48 88888.00 2016-09-25 06:57:09.411 269 11800.41 206.61 52542.46 88888.00 2016-09-25 06:57:09.911 269 11800.34 206.63 52542.53 88888.00 2016-09-25 06:57:10.411 269 11800.28 206.64 52542.57 88888.00 2016-09-25 06:57:10.911 269 11800.26 206.72 52542.60 88888.00 2016-09-25 06:57:11.411 269 11800.18 206.79 52542.66 88888.00 2016-09-25 06:57:11.911 269 11800.02 206.81 52542.80 88888.00 2016-09-25 06:57:12.411 269 11799.94 206.83 52542.88 88888.00 2016-09-25 06:57:12.911 269 11799.93 206.89 52542.94 88888.00 2016-09-25 06:57:13.411 269 11799.97 206.84 52542.96 88888.00 2016-09-25 06:57:13.911 269 11800.01 206.79 52542.91 88888.00 2016-09-25 06:57:14.411 269 11800.00 206.79 52542.90 88888.00 2016-09-25 06:57:14.911 269 11800.00 206.79 52542.89 88888.00 2016-09-25 06:57:15.411 269 11799.95 206.82 52542.97 88888.00 2016-09-25 06:57:15.911 269 11799.90 206.85 52543.05 88888.00 2016-09-25 06:57:16.411 269 11799.92 206.80 52542.98 88888.00 2016-09-25 06:57:16.911 269 11799.99 206.81 52542.93 88888.00 2016-09-25 06:57:17.411 269 11800.00 206.88 52542.96 88888.00 2016-09-25 06:57:17.911 269 11799.94 206.89 52542.99 88888.00 2016-09-25 06:57:18.411 269 11799.97 206.86 52542.99 88888.00 2016-09-25 06:57:18.911 269 11799.97 206.85 52543.02 88888.00 2016-09-25 06:57:19.411 269 11799.95 206.86 52543.03 88888.00 2016-09-25 06:57:19.911 269 11799.97 206.84 52542.98 88888.00 2016-09-25 06:57:20.411 269 11799.93 206.90 52542.98 88888.00 2016-09-25 06:57:20.911 269 11799.88 206.92 52543.08 88888.00 2016-09-25 06:57:21.411 269 11799.97 206.88 52543.05 88888.00 2016-09-25 06:57:21.911 269 11799.90 206.91 52543.06 88888.00 2016-09-25 06:57:22.411 269 11799.90 206.94 52543.07 88888.00 2016-09-25 06:57:22.911 269 11799.85 206.95 52543.11 88888.00 2016-09-25 06:57:23.411 269 11799.67 207.03 52543.26 88888.00 2016-09-25 06:57:23.911 269 11799.77 206.98 52543.17 88888.00 2016-09-25 06:57:24.411 269 11799.86 206.95 52543.05 88888.00 2016-09-25 06:57:24.911 269 11799.85 206.93 52543.02 88888.00 2016-09-25 06:57:25.411 269 11799.92 206.93 52543.00 88888.00 2016-09-25 06:57:25.911 269 11799.95 206.90 52542.99 88888.00 2016-09-25 06:57:26.411 269 11799.92 206.90 52543.00 88888.00 2016-09-25 06:57:26.911 269 11799.94 206.90 52542.94 88888.00 2016-09-25 06:57:27.411 269 11799.98 206.86 52542.92 88888.00 2016-09-25 06:57:27.911 269 11799.93 206.85 52542.94 88888.00 2016-09-25 06:57:28.411 269 11799.91 206.86 52542.96 88888.00 2016-09-25 06:57:28.911 269 11799.94 206.88 52542.97 88888.00 2016-09-25 06:57:29.411 269 11799.93 206.91 52543.01 88888.00 2016-09-25 06:57:29.911 269 11799.89 206.90 52543.06 88888.00 2016-09-25 06:57:30.411 269 11799.80 206.90 52543.08 88888.00 2016-09-25 06:57:30.911 269 11799.74 206.91 52543.10 88888.00 2016-09-25 06:57:31.411 269 11800.08 206.80 52542.81 88888.00 2016-09-25 06:57:31.911 269 11800.29 206.73 52542.61 88888.00 2016-09-25 06:57:32.411 269 11800.35 206.72 52542.54 88888.00 2016-09-25 06:57:32.911 269 11800.40 206.66 52542.52 88888.00 2016-09-25 06:57:33.411 269 11800.42 206.69 52542.49 88888.00 2016-09-25 06:57:33.911 269 11800.41 206.70 52542.53 88888.00 2016-09-25 06:57:34.411 269 11800.40 206.69 52542.56 88888.00 2016-09-25 06:57:34.911 269 11800.40 206.66 52542.50 88888.00 2016-09-25 06:57:35.411 269 11800.42 206.63 52542.49 88888.00 2016-09-25 06:57:35.911 269 11800.40 206.60 52542.46 88888.00 2016-09-25 06:57:36.411 269 11800.40 206.66 52542.47 88888.00 2016-09-25 06:57:36.911 269 11800.45 206.66 52542.50 88888.00 2016-09-25 06:57:37.411 269 11800.38 206.67 52542.62 88888.00 2016-09-25 06:57:37.911 269 11800.30 206.71 52542.63 88888.00 2016-09-25 06:57:38.411 269 11800.36 206.67 52542.58 88888.00 2016-09-25 06:57:38.911 269 11800.34 206.72 52542.60 88888.00 2016-09-25 06:57:39.411 269 11800.29 206.71 52542.62 88888.00 2016-09-25 06:57:39.911 269 11800.32 206.71 52542.61 88888.00 2016-09-25 06:57:40.411 269 11800.29 206.74 52542.61 88888.00 2016-09-25 06:57:40.911 269 11800.20 206.76 52542.71 88888.00 2016-09-25 06:57:41.411 269 11800.18 206.77 52542.74 88888.00 2016-09-25 06:57:41.911 269 11800.26 206.80 52542.63 88888.00 2016-09-25 06:57:42.411 269 11800.26 206.79 52542.60 88888.00 2016-09-25 06:57:42.911 269 11800.17 206.81 52542.65 88888.00 2016-09-25 06:57:43.411 269 11800.16 206.81 52542.66 88888.00 2016-09-25 06:57:43.911 269 11800.12 206.81 52542.67 88888.00 2016-09-25 06:57:44.411 269 11800.07 206.83 52542.70 88888.00 2016-09-25 06:57:44.911 269 11800.08 206.88 52542.74 88888.00 2016-09-25 06:57:45.411 269 11800.09 206.88 52542.69 88888.00 2016-09-25 06:57:45.911 269 11800.11 206.85 52542.70 88888.00 2016-09-25 06:57:46.411 269 11800.74 206.73 52542.19 88888.00 2016-09-25 06:57:46.911 269 11801.85 206.55 52541.25 88888.00 2016-09-25 06:57:47.411 269 11801.98 206.51 52541.14 88888.00 2016-09-25 06:57:47.911 269 11801.69 206.56 52541.35 88888.00 2016-09-25 06:57:48.411 269 11801.38 206.63 52541.61 88888.00 2016-09-25 06:57:48.911 269 11801.13 206.69 52541.79 88888.00 2016-09-25 06:57:49.411 269 11800.34 206.85 52542.50 88888.00 2016-09-25 06:57:49.911 269 11801.17 206.69 52541.79 88888.00 2016-09-25 06:57:50.411 269 11801.55 206.57 52541.46 88888.00 2016-09-25 06:57:50.911 269 11801.61 206.54 52541.44 88888.00 2016-09-25 06:57:51.411 269 11801.66 206.52 52541.39 88888.00 2016-09-25 06:57:51.911 269 11801.86 206.46 52541.25 88888.00 2016-09-25 06:57:52.411 269 11802.26 206.35 52540.88 88888.00 2016-09-25 06:57:52.911 269 11802.34 206.32 52540.81 88888.00 2016-09-25 06:57:53.411 269 11802.38 206.32 52540.81 88888.00 2016-09-25 06:57:53.911 269 11802.51 206.31 52540.75 88888.00 2016-09-25 06:57:54.411 269 11802.57 206.28 52540.65 88888.00 2016-09-25 06:57:54.911 269 11802.57 206.30 52540.64 88888.00 2016-09-25 06:57:55.411 269 11802.58 206.28 52540.63 88888.00 2016-09-25 06:57:55.911 269 11802.63 206.21 52540.62 88888.00 2016-09-25 06:57:56.411 269 11802.64 206.24 52540.58 88888.00 2016-09-25 06:57:56.911 269 11802.71 206.26 52540.54 88888.00 2016-09-25 06:57:57.411 269 11802.81 206.22 52540.45 88888.00 2016-09-25 06:57:57.911 269 11802.82 206.23 52540.45 88888.00 2016-09-25 06:57:58.411 269 11802.83 206.24 52540.46 88888.00 2016-09-25 06:57:58.911 269 11802.80 206.22 52540.47 88888.00 2016-09-25 06:57:59.411 269 11802.72 206.25 52540.52 88888.00 2016-09-25 06:57:59.911 269 11802.71 206.25 52540.52 88888.00 2016-09-25 06:58:00.411 269 11802.78 206.25 52540.50 88888.00 2016-09-25 06:58:00.911 269 11802.74 206.26 52540.53 88888.00 2016-09-25 06:58:01.411 269 11802.73 206.26 52540.53 88888.00 2016-09-25 06:58:01.911 269 11802.84 206.17 52540.42 88888.00 2016-09-25 06:58:02.411 269 11802.91 206.21 52540.44 88888.00 2016-09-25 06:58:02.911 269 11802.89 206.22 52540.45 88888.00 2016-09-25 06:58:03.411 269 11802.88 206.22 52540.46 88888.00 2016-09-25 06:58:03.911 269 11802.98 206.21 52540.38 88888.00 2016-09-25 06:58:04.411 269 11803.06 206.15 52540.29 88888.00 2016-09-25 06:58:04.911 269 11803.00 206.14 52540.29 88888.00 2016-09-25 06:58:05.411 269 11803.01 206.14 52540.29 88888.00 2016-09-25 06:58:05.911 269 11803.00 206.13 52540.27 88888.00 2016-09-25 06:58:06.411 269 11802.99 206.13 52540.31 88888.00 2016-09-25 06:58:06.911 269 11803.00 206.13 52540.28 88888.00 2016-09-25 06:58:07.412 269 11803.01 206.15 52540.25 88888.00 2016-09-25 06:58:07.912 269 11803.04 206.14 52540.23 88888.00 2016-09-25 06:58:08.412 269 11803.04 206.15 52540.23 88888.00 2016-09-25 06:58:08.912 269 11803.00 206.16 52540.27 88888.00 2016-09-25 06:58:09.412 269 11802.98 206.16 52540.26 88888.00 2016-09-25 06:58:09.912 269 11802.93 206.16 52540.32 88888.00 2016-09-25 06:58:10.412 269 11803.01 206.21 52540.28 88888.00 2016-09-25 06:58:10.912 269 11803.06 206.13 52540.27 88888.00 2016-09-25 06:58:11.412 269 11803.04 206.14 52540.31 88888.00 2016-09-25 06:58:11.912 269 11803.05 206.16 52540.27 88888.00 2016-09-25 06:58:12.412 269 11803.07 206.14 52540.25 88888.00 2016-09-25 06:58:12.912 269 11803.09 206.11 52540.23 88888.00 2016-09-25 06:58:13.412 269 11803.12 206.13 52540.19 88888.00 2016-09-25 06:58:13.912 269 11803.12 206.16 52540.20 88888.00 2016-09-25 06:58:14.412 269 11803.10 206.18 52540.21 88888.00 2016-09-25 06:58:14.912 269 11803.10 206.16 52540.21 88888.00 2016-09-25 06:58:15.412 269 11803.08 206.15 52540.24 88888.00 2016-09-25 06:58:15.912 269 11803.07 206.18 52540.25 88888.00 2016-09-25 06:58:16.412 269 11803.05 206.22 52540.25 88888.00 2016-09-25 06:58:16.912 269 11802.98 206.20 52540.24 88888.00 2016-09-25 06:58:17.412 269 11802.93 206.17 52540.23 88888.00 2016-09-25 06:58:17.912 269 11802.97 206.18 52540.26 88888.00 2016-09-25 06:58:18.412 269 11802.98 206.17 52540.26 88888.00 2016-09-25 06:58:18.912 269 11802.95 206.18 52540.26 88888.00 2016-09-25 06:58:19.412 269 11802.95 206.20 52540.28 88888.00 2016-09-25 06:58:19.912 269 11802.95 206.23 52540.31 88888.00 2016-09-25 06:58:20.412 269 11802.96 206.20 52540.29 88888.00 2016-09-25 06:58:20.912 269 11802.96 206.18 52540.32 88888.00 2016-09-25 06:58:21.412 269 11803.00 206.18 52540.25 88888.00 2016-09-25 06:58:21.912 269 11803.09 206.16 52540.24 88888.00 2016-09-25 06:58:22.412 269 11803.09 206.16 52540.23 88888.00 2016-09-25 06:58:22.912 269 11803.08 206.17 52540.18 88888.00 2016-09-25 06:58:23.412 269 11803.08 206.21 52540.21 88888.00 2016-09-25 06:58:23.912 269 11803.08 206.25 52540.26 88888.00 2016-09-25 06:58:24.412 269 11803.05 206.26 52540.25 88888.00 2016-09-25 06:58:24.912 269 11803.10 206.24 52540.19 88888.00 2016-09-25 06:58:25.412 269 11803.16 206.21 52540.17 88888.00 2016-09-25 06:58:25.912 269 11803.15 206.17 52540.16 88888.00 2016-09-25 06:58:26.412 269 11803.12 206.18 52540.15 88888.00 2016-09-25 06:58:26.912 269 11803.13 206.18 52540.16 88888.00 2016-09-25 06:58:27.412 269 11803.14 206.20 52540.17 88888.00 2016-09-25 06:58:27.912 269 11803.14 206.18 52540.21 88888.00 2016-09-25 06:58:28.412 269 11803.14 206.18 52540.21 88888.00 2016-09-25 06:58:28.912 269 11803.08 206.23 52540.23 88888.00 2016-09-25 06:58:29.412 269 11803.07 206.30 52540.24 88888.00 2016-09-25 06:58:29.912 269 11803.07 206.25 52540.26 88888.00 2016-09-25 06:58:30.412 269 11802.98 206.25 52540.31 88888.00 2016-09-25 06:58:30.912 269 11802.99 206.25 52540.34 88888.00 2016-09-25 06:58:31.412 269 11803.04 206.24 52540.32 88888.00 2016-09-25 06:58:31.912 269 11802.93 206.23 52540.41 88888.00 2016-09-25 06:58:32.412 269 11802.92 206.23 52540.42 88888.00 2016-09-25 06:58:32.912 269 11803.04 206.18 52540.34 88888.00 2016-09-25 06:58:33.412 269 11803.01 206.16 52540.33 88888.00 2016-09-25 06:58:33.912 269 11803.13 206.13 52540.19 88888.00 2016-09-25 06:58:34.412 269 11803.24 206.14 52540.11 88888.00 2016-09-25 06:58:34.912 269 11803.28 206.15 52540.15 88888.00 2016-09-25 06:58:35.412 269 11803.31 206.17 52540.17 88888.00 2016-09-25 06:58:35.912 269 11803.33 206.17 52540.19 88888.00 2016-09-25 06:58:36.412 269 11803.32 206.12 52540.14 88888.00 2016-09-25 06:58:36.912 269 11803.32 206.06 52540.09 88888.00 2016-09-25 06:58:37.412 269 11803.26 206.07 52540.15 88888.00 2016-09-25 06:58:37.912 269 11803.25 206.09 52540.19 88888.00 2016-09-25 06:58:38.412 269 11803.26 206.09 52540.17 88888.00 2016-09-25 06:58:38.912 269 11803.28 206.08 52540.14 88888.00 2016-09-25 06:58:39.412 269 11803.27 206.08 52540.15 88888.00 2016-09-25 06:58:39.912 269 11803.24 206.09 52540.18 88888.00 2016-09-25 06:58:40.412 269 11803.26 206.08 52540.15 88888.00 2016-09-25 06:58:40.912 269 11803.26 206.09 52540.17 88888.00 2016-09-25 06:58:41.412 269 11803.30 206.11 52540.18 88888.00 2016-09-25 06:58:41.912 269 11803.28 206.12 52540.15 88888.00 2016-09-25 06:58:42.412 269 11803.28 206.08 52540.11 88888.00 2016-09-25 06:58:42.912 269 11803.25 206.08 52540.11 88888.00 2016-09-25 06:58:43.412 269 11803.18 206.11 52540.16 88888.00 2016-09-25 06:58:43.912 269 11803.17 206.08 52540.15 88888.00 2016-09-25 06:58:44.412 269 11803.23 206.06 52540.11 88888.00 2016-09-25 06:58:44.912 269 11803.17 206.07 52540.16 88888.00 2016-09-25 06:58:45.412 269 11803.17 206.06 52540.17 88888.00 2016-09-25 06:58:45.912 269 11803.16 206.06 52540.15 88888.00 2016-09-25 06:58:46.412 269 11803.21 206.05 52540.11 88888.00 2016-09-25 06:58:46.912 269 11803.19 206.07 52540.09 88888.00 2016-09-25 06:58:47.412 269 11803.16 206.11 52540.09 88888.00 2016-09-25 06:58:47.912 269 11803.14 206.11 52540.09 88888.00 2016-09-25 06:58:48.412 269 11803.13 206.09 52540.09 88888.00 2016-09-25 06:58:48.912 269 11803.13 206.13 52540.08 88888.00 2016-09-25 06:58:49.412 269 11803.08 206.14 52540.08 88888.00 2016-09-25 06:58:49.912 269 11803.04 206.14 52540.10 88888.00 2016-09-25 06:58:50.412 269 11802.92 206.13 52540.21 88888.00 2016-09-25 06:58:50.912 269 11802.91 206.16 52540.26 88888.00 2016-09-25 06:58:51.412 269 11802.99 206.22 52540.20 88888.00 2016-09-25 06:58:51.912 269 11802.93 206.23 52540.27 88888.00 2016-09-25 06:58:52.412 269 11802.97 206.24 52540.19 88888.00 2016-09-25 06:58:52.912 269 11802.99 206.24 52540.18 88888.00 2016-09-25 06:58:53.412 269 11802.95 206.24 52540.21 88888.00 2016-09-25 06:58:53.912 269 11802.82 206.27 52540.35 88888.00 2016-09-25 06:58:54.412 269 11802.73 206.31 52540.41 88888.00 2016-09-25 06:58:54.912 269 11802.62 206.32 52540.45 88888.00 2016-09-25 06:58:55.412 269 11802.73 206.33 52540.43 88888.00 2016-09-25 06:58:55.912 269 11802.97 206.27 52540.26 88888.00 2016-09-25 06:58:56.412 269 11803.08 206.18 52540.18 88888.00 2016-09-25 06:58:56.912 269 11803.17 206.22 52540.10 88888.00 2016-09-25 06:58:57.412 269 11803.21 206.23 52540.10 88888.00 2016-09-25 06:58:57.912 269 11803.22 206.22 52540.08 88888.00 2016-09-25 06:58:58.412 269 11803.19 206.22 52540.12 88888.00 2016-09-25 06:58:58.912 269 11803.19 206.23 52540.14 88888.00 2016-09-25 06:58:59.412 269 11803.16 206.27 52540.11 88888.00 2016-09-25 06:58:59.912 269 11803.13 206.23 52540.08 88888.00 2016-09-25 06:59:00.412 269 11803.14 206.20 52540.09 88888.00 2016-09-25 06:59:00.912 269 11803.13 206.15 52540.11 88888.00 2016-09-25 06:59:01.412 269 11803.14 206.20 52540.07 88888.00 2016-09-25 06:59:01.912 269 11803.16 206.26 52540.07 88888.00 2016-09-25 06:59:02.412 269 11803.16 206.24 52540.10 88888.00 2016-09-25 06:59:02.912 269 11803.18 206.18 52540.08 88888.00 2016-09-25 06:59:03.412 269 11803.18 206.18 52540.11 88888.00 2016-09-25 06:59:03.912 269 11803.17 206.23 52540.11 88888.00 2016-09-25 06:59:04.412 269 11803.21 206.21 52540.08 88888.00 2016-09-25 06:59:04.912 269 11803.19 206.23 52540.07 88888.00 2016-09-25 06:59:05.412 269 11803.17 206.18 52540.08 88888.00 2016-09-25 06:59:05.912 269 11803.16 206.18 52540.08 88888.00 2016-09-25 06:59:06.412 269 11803.15 206.21 52540.08 88888.00 2016-09-25 06:59:06.912 269 11803.14 206.23 52540.05 88888.00 2016-09-25 06:59:07.412 269 11803.07 206.24 52540.07 88888.00 2016-09-25 06:59:07.912 269 11803.06 206.18 52540.08 88888.00 2016-09-25 06:59:08.412 269 11803.07 206.14 52540.10 88888.00 2016-09-25 06:59:08.912 269 11802.98 206.15 52540.20 88888.00 2016-09-25 06:59:09.412 269 11802.90 206.24 52540.25 88888.00 2016-09-25 06:59:09.912 269 11802.89 206.25 52540.26 88888.00 2016-09-25 06:59:10.412 269 11802.83 206.23 52540.28 88888.00 2016-09-25 06:59:10.912 269 11802.81 206.21 52540.34 88888.00 2016-09-25 06:59:11.412 269 11802.89 206.18 52540.27 88888.00 2016-09-25 06:59:11.912 269 11802.88 206.17 52540.19 88888.00 2016-09-25 06:59:12.412 269 11802.99 206.15 52540.10 88888.00 2016-09-25 06:59:12.912 269 11803.13 206.13 52540.06 88888.00 2016-09-25 06:59:13.412 269 11803.06 206.18 52540.09 88888.00 2016-09-25 06:59:13.912 269 11802.89 206.17 52540.18 88888.00 2016-09-25 06:59:14.412 269 11802.84 206.12 52540.24 88888.00 2016-09-25 06:59:14.912 269 11802.90 206.12 52540.17 88888.00 2016-09-25 06:59:15.412 269 11802.91 206.16 52540.15 88888.00 2016-09-25 06:59:15.912 269 11802.92 206.20 52540.14 88888.00 2016-09-25 06:59:16.412 269 11802.84 206.18 52540.17 88888.00 2016-09-25 06:59:16.912 269 11802.74 206.21 52540.28 88888.00 2016-09-25 06:59:17.412 269 11802.83 206.16 52540.19 88888.00 2016-09-25 06:59:17.912 269 11802.90 206.16 52540.14 88888.00 2016-09-25 06:59:18.412 269 11802.87 206.22 52540.17 88888.00 2016-09-25 06:59:18.912 269 11802.96 206.17 52540.14 88888.00 2016-09-25 06:59:19.412 269 11802.98 206.18 52540.11 88888.00 2016-09-25 06:59:19.912 269 11802.98 206.20 52540.12 88888.00 2016-09-25 06:59:20.412 269 11802.93 206.18 52540.15 88888.00 2016-09-25 06:59:20.912 269 11802.95 206.13 52540.12 88888.00 2016-09-25 06:59:21.412 269 11802.91 206.13 52540.09 88888.00 2016-09-25 06:59:21.912 269 11802.87 206.20 52540.11 88888.00 2016-09-25 06:59:22.412 269 11802.82 206.25 52540.23 88888.00 2016-09-25 06:59:22.912 269 11802.88 206.23 52540.20 88888.00 2016-09-25 06:59:23.412 269 11802.89 206.17 52540.19 88888.00 2016-09-25 06:59:23.912 269 11802.95 206.14 52540.16 88888.00 2016-09-25 06:59:24.412 269 11802.92 206.16 52540.14 88888.00 2016-09-25 06:59:24.912 269 11802.96 206.14 52540.15 88888.00 2016-09-25 06:59:25.412 269 11803.00 206.12 52540.09 88888.00 2016-09-25 06:59:25.912 269 11802.98 206.17 52540.03 88888.00 2016-09-25 06:59:26.412 269 11802.98 206.21 52540.01 88888.00 2016-09-25 06:59:26.912 269 11802.96 206.25 52539.99 88888.00 2016-09-25 06:59:27.412 269 11802.89 206.28 52540.08 88888.00 2016-09-25 06:59:27.912 269 11802.86 206.26 52540.10 88888.00 2016-09-25 06:59:28.412 269 11802.89 206.25 52540.06 88888.00 2016-09-25 06:59:28.912 269 11802.74 206.24 52540.17 88888.00 2016-09-25 06:59:29.412 269 11802.72 206.23 52540.20 88888.00 2016-09-25 06:59:29.912 269 11802.75 206.24 52540.21 88888.00 2016-09-25 06:59:30.412 269 11802.79 206.27 52540.21 88888.00 2016-09-25 06:59:30.912 269 11802.86 206.28 52540.19 88888.00 2016-09-25 06:59:31.412 269 11802.88 206.28 52540.16 88888.00 2016-09-25 06:59:31.912 269 11802.84 206.24 52540.16 88888.00 2016-09-25 06:59:32.412 269 11802.83 206.22 52540.17 88888.00 2016-09-25 06:59:32.912 269 11802.86 206.27 52540.16 88888.00 2016-09-25 06:59:33.412 269 11802.88 206.27 52540.14 88888.00 2016-09-25 06:59:33.912 269 11802.87 206.26 52540.10 88888.00 2016-09-25 06:59:34.412 269 11802.90 206.25 52540.00 88888.00 2016-09-25 06:59:34.912 269 11802.90 206.28 52540.03 88888.00 2016-09-25 06:59:35.412 269 11802.86 206.34 52540.17 88888.00 2016-09-25 06:59:35.912 269 11802.73 206.35 52540.28 88888.00 2016-09-25 06:59:36.412 269 11802.83 206.33 52540.23 88888.00 2016-09-25 06:59:36.912 269 11802.89 206.32 52540.17 88888.00 2016-09-25 06:59:37.412 269 11802.88 206.31 52540.11 88888.00 2016-09-25 06:59:37.912 269 11802.90 206.30 52540.09 88888.00 2016-09-25 06:59:38.412 269 11802.86 206.26 52540.10 88888.00 2016-09-25 06:59:38.912 269 11802.83 206.26 52540.17 88888.00 2016-09-25 06:59:39.412 269 11802.83 206.30 52540.17 88888.00 2016-09-25 06:59:39.912 269 11802.80 206.34 52540.20 88888.00 2016-09-25 06:59:40.412 269 11802.78 206.31 52540.28 88888.00 2016-09-25 06:59:40.912 269 11802.83 206.32 52540.26 88888.00 2016-09-25 06:59:41.412 269 11802.86 206.33 52540.23 88888.00 2016-09-25 06:59:41.912 269 11802.90 206.37 52540.23 88888.00 2016-09-25 06:59:42.412 269 11802.89 206.37 52540.24 88888.00 2016-09-25 06:59:42.912 269 11802.89 206.38 52540.19 88888.00 2016-09-25 06:59:43.412 269 11802.89 206.42 52540.17 88888.00 2016-09-25 06:59:43.912 269 11802.84 206.41 52540.23 88888.00 2016-09-25 06:59:44.412 269 11802.96 206.40 52540.17 88888.00 2016-09-25 06:59:44.912 269 11802.99 206.37 52540.15 88888.00 2016-09-25 06:59:45.412 269 11802.99 206.32 52540.20 88888.00 2016-09-25 06:59:45.912 269 11802.98 206.36 52540.20 88888.00 2016-09-25 06:59:46.412 269 11803.00 206.35 52540.18 88888.00 2016-09-25 06:59:46.912 269 11802.99 206.36 52540.15 88888.00 2016-09-25 06:59:47.412 269 11803.02 206.38 52540.11 88888.00 2016-09-25 06:59:47.912 269 11803.00 206.35 52540.17 88888.00 2016-09-25 06:59:48.412 269 11803.04 206.27 52540.15 88888.00 2016-09-25 06:59:48.912 269 11803.08 206.27 52540.10 88888.00 2016-09-25 06:59:49.412 269 11803.07 206.26 52540.14 88888.00 2016-09-25 06:59:49.912 269 11803.08 206.27 52540.12 88888.00 2016-09-25 06:59:50.412 269 11803.05 206.25 52540.14 88888.00 2016-09-25 06:59:50.912 269 11803.04 206.22 52540.09 88888.00 2016-09-25 06:59:51.412 269 11803.16 206.21 52540.06 88888.00 2016-09-25 06:59:51.912 269 11803.16 206.23 52540.10 88888.00 2016-09-25 06:59:52.412 269 11803.12 206.26 52540.11 88888.00 2016-09-25 06:59:52.912 269 11803.14 206.27 52540.09 88888.00 2016-09-25 06:59:53.412 269 11803.16 206.30 52540.08 88888.00 2016-09-25 06:59:53.912 269 11803.16 206.32 52540.03 88888.00 2016-09-25 06:59:54.412 269 11803.05 206.34 52540.07 88888.00 2016-09-25 06:59:54.912 269 11802.88 206.41 52540.12 88888.00 2016-09-25 06:59:55.412 269 11802.74 206.43 52540.25 88888.00 2016-09-25 06:59:55.912 269 11802.71 206.37 52540.31 88888.00 2016-09-25 06:59:56.412 269 11802.80 206.37 52540.29 88888.00 2016-09-25 06:59:56.912 269 11802.75 206.40 52540.26 88888.00 2016-09-25 06:59:57.412 269 11802.78 206.38 52540.21 88888.00 2016-09-25 06:59:57.912 269 11802.81 206.35 52540.18 88888.00 2016-09-25 06:59:58.412 269 11802.80 206.38 52540.16 88888.00 2016-09-25 06:59:58.912 269 11802.81 206.40 52540.14 88888.00 2016-09-25 06:59:59.412 269 11802.81 206.35 52540.16 88888.00 2016-09-25 06:59:59.912 269 11802.82 206.37 52540.20 88888.00 2016-09-25 07:00:00.412 269 11802.79 206.35 52540.25 88888.00 2016-09-25 07:00:00.912 269 11802.77 206.37 52540.26 88888.00 2016-09-25 07:00:01.412 269 11802.86 206.35 52540.21 88888.00 2016-09-25 07:00:01.912 269 11802.90 206.35 52540.17 88888.00 2016-09-25 07:00:02.412 269 11802.91 206.35 52540.19 88888.00 2016-09-25 07:00:02.912 269 11802.84 206.36 52540.24 88888.00 2016-09-25 07:00:03.412 269 11802.80 206.42 52540.28 88888.00 2016-09-25 07:00:03.912 269 11802.71 206.44 52540.33 88888.00 2016-09-25 07:00:04.412 269 11802.69 206.44 52540.32 88888.00 2016-09-25 07:00:04.912 269 11802.86 206.41 52540.16 88888.00 2016-09-25 07:00:05.412 269 11802.89 206.36 52540.09 88888.00 2016-09-25 07:00:05.912 269 11802.80 206.37 52540.17 88888.00 2016-09-25 07:00:06.412 269 11802.86 206.38 52540.15 88888.00 2016-09-25 07:00:06.912 269 11802.96 206.37 52540.06 88888.00 2016-09-25 07:00:07.412 269 11802.79 206.41 52540.19 88888.00 2016-09-25 07:00:07.912 269 11802.63 206.44 52540.27 88888.00 2016-09-25 07:00:08.412 269 11802.75 206.44 52540.25 88888.00 2016-09-25 07:00:08.912 269 11802.80 206.45 52540.25 88888.00 2016-09-25 07:00:09.412 269 11802.69 206.46 52540.35 88888.00 2016-09-25 07:00:09.912 269 11802.69 206.45 52540.36 88888.00 2016-09-25 07:00:10.412 269 11802.64 206.48 52540.38 88888.00 2016-09-25 07:00:10.912 269 11802.03 206.64 52540.82 88888.00 2016-09-25 07:00:11.412 269 11801.20 206.81 52541.44 88888.00 2016-09-25 07:00:11.912 269 11800.95 206.81 52541.62 88888.00 2016-09-25 07:00:12.412 269 11800.81 206.85 52541.79 88888.00 2016-09-25 07:00:12.912 269 11800.76 206.85 52541.84 88888.00 2016-09-25 07:00:13.412 269 11800.76 206.86 52541.82 88888.00 2016-09-25 07:00:13.912 269 11800.93 206.81 52541.66 88888.00 2016-09-25 07:00:14.412 269 11801.32 206.79 52541.39 88888.00 2016-09-25 07:00:14.912 269 11801.09 206.80 52541.56 88888.00 2016-09-25 07:00:15.412 269 11801.04 206.80 52541.60 88888.00 2016-09-25 07:00:15.912 269 11800.96 206.82 52541.66 88888.00 2016-09-25 07:00:16.412 269 11800.98 206.81 52541.64 88888.00 2016-09-25 07:00:16.912 269 11801.25 206.77 52541.42 88888.00 2016-09-25 07:00:17.412 269 11801.50 206.73 52541.17 88888.00 2016-09-25 07:00:17.912 269 11801.75 206.71 52540.94 88888.00 2016-09-25 07:00:18.412 269 11801.96 206.66 52540.77 88888.00 2016-09-25 07:00:18.912 269 11802.04 206.69 52540.77 88888.00 2016-09-25 07:00:19.412 269 11802.05 206.70 52540.78 88888.00 2016-09-25 07:00:19.912 269 11802.08 206.64 52540.71 88888.00 2016-09-25 07:00:20.412 269 11802.12 206.65 52540.69 88888.00 2016-09-25 07:00:20.912 269 11802.11 206.65 52540.65 88888.00 2016-09-25 07:00:21.412 269 11802.07 206.64 52540.67 88888.00 2016-09-25 07:00:21.912 269 11802.04 206.66 52540.65 88888.00 2016-09-25 07:00:22.412 269 11802.08 206.63 52540.64 88888.00 2016-09-25 07:00:22.912 269 11802.10 206.69 52540.67 88888.00 2016-09-25 07:00:23.412 269 11802.08 206.69 52540.69 88888.00 2016-09-25 07:00:23.912 269 11802.08 206.67 52540.70 88888.00 2016-09-25 07:00:24.412 269 11802.08 206.70 52540.69 88888.00 2016-09-25 07:00:24.912 269 11802.10 206.71 52540.64 88888.00 2016-09-25 07:00:25.413 269 11802.11 206.65 52540.62 88888.00 2016-09-25 07:00:25.913 269 11802.08 206.64 52540.64 88888.00 2016-09-25 07:00:26.413 269 11802.05 206.66 52540.68 88888.00 2016-09-25 07:00:26.913 269 11802.08 206.69 52540.68 88888.00 2016-09-25 07:00:27.413 269 11802.09 206.71 52540.69 88888.00 2016-09-25 07:00:27.913 269 11802.08 206.70 52540.65 88888.00 2016-09-25 07:00:28.413 269 11802.10 206.71 52540.64 88888.00 2016-09-25 07:00:28.913 269 11802.12 206.72 52540.63 88888.00 2016-09-25 07:00:29.413 269 11802.14 206.70 52540.65 88888.00 2016-09-25 07:00:29.913 269 11802.13 206.65 52540.64 88888.00 2016-09-25 07:00:30.413 269 11802.16 206.66 52540.62 88888.00 2016-09-25 07:00:30.913 269 11802.17 206.60 52540.62 88888.00 2016-09-25 07:00:31.413 269 11802.17 206.62 52540.61 88888.00 2016-09-25 07:00:31.913 269 11802.17 206.67 52540.60 88888.00 2016-09-25 07:00:32.413 269 11802.17 206.70 52540.61 88888.00 2016-09-25 07:00:32.913 269 11802.16 206.65 52540.61 88888.00 2016-09-25 07:00:33.413 269 11802.13 206.66 52540.63 88888.00 2016-09-25 07:00:33.913 269 11802.12 206.70 52540.64 88888.00 2016-09-25 07:00:34.413 269 11802.16 206.63 52540.64 88888.00 2016-09-25 07:00:34.913 269 11802.14 206.66 52540.69 88888.00 2016-09-25 07:00:35.413 269 11802.16 206.61 52540.69 88888.00 2016-09-25 07:00:35.913 269 11802.16 206.60 52540.65 88888.00 2016-09-25 07:00:36.413 269 11802.18 206.60 52540.63 88888.00 2016-09-25 07:00:36.913 269 11802.14 206.62 52540.62 88888.00 2016-09-25 07:00:37.413 269 11802.13 206.59 52540.62 88888.00 2016-09-25 07:00:37.913 269 11802.14 206.62 52540.62 88888.00 2016-09-25 07:00:38.413 269 11802.16 206.65 52540.65 88888.00 2016-09-25 07:00:38.913 269 11802.12 206.62 52540.67 88888.00 2016-09-25 07:00:39.413 269 11802.14 206.59 52540.68 88888.00 2016-09-25 07:00:39.913 269 11802.17 206.57 52540.68 88888.00 2016-09-25 07:00:40.413 269 11802.16 206.62 52540.63 88888.00 2016-09-25 07:00:40.913 269 11802.13 206.61 52540.67 88888.00 2016-09-25 07:00:41.413 269 11802.13 206.61 52540.75 88888.00 2016-09-25 07:00:41.913 269 11802.10 206.64 52540.80 88888.00 2016-09-25 07:00:42.413 269 11802.04 206.65 52540.72 88888.00 2016-09-25 07:00:42.913 269 11802.03 206.64 52540.71 88888.00 2016-09-25 07:00:43.413 269 11802.08 206.67 52540.71 88888.00 2016-09-25 07:00:43.913 269 11802.07 206.71 52540.69 88888.00 2016-09-25 07:00:44.413 269 11802.08 206.71 52540.68 88888.00 2016-09-25 07:00:44.913 269 11802.07 206.70 52540.70 88888.00 2016-09-25 07:00:45.413 269 11802.03 206.70 52540.67 88888.00 2016-09-25 07:00:45.913 269 11802.04 206.74 52540.69 88888.00 2016-09-25 07:00:46.413 269 11802.05 206.71 52540.73 88888.00 2016-09-25 07:00:46.913 269 11802.04 206.73 52540.77 88888.00 2016-09-25 07:00:47.413 269 11802.01 206.72 52540.77 88888.00 2016-09-25 07:00:47.913 269 11801.98 206.71 52540.77 88888.00 2016-09-25 07:00:48.413 269 11801.95 206.71 52540.77 88888.00 2016-09-25 07:00:48.913 269 11801.93 206.75 52540.79 88888.00 2016-09-25 07:00:49.413 269 11801.98 206.73 52540.80 88888.00 2016-09-25 07:00:49.913 269 11802.03 206.73 52540.72 88888.00 2016-09-25 07:00:50.413 269 11802.04 206.71 52540.67 88888.00 2016-09-25 07:00:50.913 269 11802.05 206.72 52540.69 88888.00 2016-09-25 07:00:51.413 269 11802.04 206.69 52540.71 88888.00 2016-09-25 07:00:51.913 269 11802.05 206.70 52540.71 88888.00 2016-09-25 07:00:52.413 269 11802.08 206.70 52540.71 88888.00 2016-09-25 07:00:52.913 269 11802.10 206.70 52540.68 88888.00 2016-09-25 07:00:53.413 269 11802.13 206.69 52540.61 88888.00 2016-09-25 07:00:53.913 269 11802.10 206.70 52540.60 88888.00 2016-09-25 07:00:54.413 269 11802.08 206.70 52540.62 88888.00 2016-09-25 07:00:54.913 269 11802.05 206.71 52540.63 88888.00 2016-09-25 07:00:55.413 269 11802.08 206.70 52540.63 88888.00 2016-09-25 07:00:55.913 269 11802.10 206.71 52540.62 88888.00 2016-09-25 07:00:56.413 269 11802.11 206.72 52540.62 88888.00 2016-09-25 07:00:56.913 269 11802.11 206.71 52540.67 88888.00 2016-09-25 07:00:57.413 269 11802.03 206.71 52540.71 88888.00 2016-09-25 07:00:57.913 269 11802.04 206.73 52540.72 88888.00 2016-09-25 07:00:58.413 269 11802.09 206.71 52540.71 88888.00 2016-09-25 07:00:58.913 269 11802.05 206.72 52540.71 88888.00 2016-09-25 07:00:59.413 269 11801.98 206.73 52540.72 88888.00 2016-09-25 07:00:59.913 269 11802.03 206.72 52540.65 88888.00 2016-09-25 07:01:00.413 269 11802.09 206.73 52540.62 88888.00 2016-09-25 07:01:00.913 269 11802.09 206.73 52540.67 88888.00 2016-09-25 07:01:01.413 269 11802.03 206.73 52540.72 88888.00 2016-09-25 07:01:01.913 269 11801.96 206.73 52540.76 88888.00 2016-09-25 07:01:02.413 269 11801.56 206.81 52541.06 88888.00 2016-09-25 07:01:02.913 269 11800.90 206.89 52541.59 88888.00 2016-09-25 07:01:03.413 269 11801.06 206.85 52541.48 88888.00 2016-09-25 07:01:03.913 269 11801.19 206.80 52541.34 88888.00 2016-09-25 07:01:04.413 269 11801.24 206.79 52541.35 88888.00 2016-09-25 07:01:04.913 269 11801.28 206.80 52541.35 88888.00 2016-09-25 07:01:05.413 269 11801.30 206.83 52541.32 88888.00 2016-09-25 07:01:05.913 269 11801.24 206.84 52541.31 88888.00 2016-09-25 07:01:06.413 269 11801.19 206.82 52541.33 88888.00 2016-09-25 07:01:06.913 269 11801.17 206.85 52541.33 88888.00 2016-09-25 07:01:07.413 269 11801.17 206.88 52541.28 88888.00 2016-09-25 07:01:07.913 269 11800.97 206.91 52541.43 88888.00 2016-09-25 07:01:08.413 269 11800.94 206.94 52541.46 88888.00 2016-09-25 07:01:08.913 269 11801.11 206.89 52541.35 88888.00 2016-09-25 07:01:09.413 269 11801.19 206.85 52541.33 88888.00 2016-09-25 07:01:09.913 269 11801.20 206.82 52541.31 88888.00 2016-09-25 07:01:10.413 269 11801.02 206.86 52541.42 88888.00 2016-09-25 07:01:10.913 269 11801.03 206.84 52541.41 88888.00 2016-09-25 07:01:11.413 269 11801.06 206.84 52541.42 88888.00 2016-09-25 07:01:11.913 269 11801.00 206.86 52541.43 88888.00 2016-09-25 07:01:12.413 269 11801.02 206.86 52541.44 88888.00 2016-09-25 07:01:12.913 269 11801.13 206.86 52541.39 88888.00 2016-09-25 07:01:13.413 269 11801.61 206.84 52540.99 88888.00 2016-09-25 07:01:13.913 269 11801.92 206.80 52540.75 88888.00 2016-09-25 07:01:14.413 269 11801.98 206.74 52540.71 88888.00 2016-09-25 07:01:14.913 269 11801.98 206.73 52540.71 88888.00 2016-09-25 07:01:15.413 269 11801.96 206.73 52540.67 88888.00 2016-09-25 07:01:15.913 269 11802.07 206.74 52540.58 88888.00 2016-09-25 07:01:16.413 269 11802.10 206.72 52540.54 88888.00 2016-09-25 07:01:16.913 269 11802.12 206.71 52540.54 88888.00 2016-09-25 07:01:17.413 269 11802.14 206.72 52540.53 88888.00 2016-09-25 07:01:17.913 269 11802.13 206.69 52540.53 88888.00 2016-09-25 07:01:18.413 269 11802.11 206.66 52540.55 88888.00 2016-09-25 07:01:18.913 269 11802.12 206.70 52540.53 88888.00 2016-09-25 07:01:19.413 269 11802.16 206.67 52540.50 88888.00 2016-09-25 07:01:19.913 269 11802.19 206.66 52540.46 88888.00 2016-09-25 07:01:20.413 269 11802.20 206.64 52540.43 88888.00 2016-09-25 07:01:20.913 269 11802.13 206.67 52540.47 88888.00 2016-09-25 07:01:21.413 269 11802.13 206.70 52540.52 88888.00 2016-09-25 07:01:21.913 269 11802.09 206.70 52540.52 88888.00 2016-09-25 07:01:22.413 269 11802.10 206.69 52540.54 88888.00 2016-09-25 07:01:22.913 269 11802.14 206.64 52540.49 88888.00 2016-09-25 07:01:23.413 269 11802.11 206.64 52540.52 88888.00 2016-09-25 07:01:23.913 269 11802.03 206.66 52540.62 88888.00 2016-09-25 07:01:24.413 269 11802.08 206.66 52540.54 88888.00 2016-09-25 07:01:24.913 269 11802.13 206.66 52540.45 88888.00 2016-09-25 07:01:25.413 269 11802.13 206.63 52540.45 88888.00 2016-09-25 07:01:25.913 269 11802.17 206.65 52540.50 88888.00 2016-09-25 07:01:26.413 269 11802.19 206.70 52540.47 88888.00 2016-09-25 07:01:26.913 269 11802.20 206.69 52540.43 88888.00 2016-09-25 07:01:27.413 269 11802.19 206.70 52540.44 88888.00 2016-09-25 07:01:27.913 269 11802.16 206.69 52540.44 88888.00 2016-09-25 07:01:28.413 269 11802.12 206.63 52540.46 88888.00 2016-09-25 07:01:28.913 269 11802.14 206.62 52540.45 88888.00 2016-09-25 07:01:29.413 269 11802.10 206.65 52540.46 88888.00 2016-09-25 07:01:29.913 269 11802.08 206.70 52540.49 88888.00 2016-09-25 07:01:30.413 269 11802.02 206.72 52540.53 88888.00 2016-09-25 07:01:30.913 269 11802.02 206.65 52540.51 88888.00 2016-09-25 07:01:31.413 269 11802.08 206.64 52540.50 88888.00 2016-09-25 07:01:31.913 269 11802.08 206.65 52540.49 88888.00 2016-09-25 07:01:32.413 269 11802.08 206.69 52540.43 88888.00 2016-09-25 07:01:32.913 269 11802.07 206.69 52540.44 88888.00 2016-09-25 07:01:33.413 269 11802.08 206.71 52540.46 88888.00 2016-09-25 07:01:33.913 269 11801.84 206.73 52540.62 88888.00 2016-09-25 07:01:34.413 269 11801.49 206.77 52540.93 88888.00 2016-09-25 07:01:34.913 269 11801.31 206.80 52541.12 88888.00 2016-09-25 07:01:35.413 269 11801.47 206.82 52541.07 88888.00 2016-09-25 07:01:35.913 269 11801.49 206.85 52541.06 88888.00 2016-09-25 07:01:36.413 269 11801.50 206.84 52541.00 88888.00 2016-09-25 07:01:36.913 269 11801.47 206.79 52541.04 88888.00 2016-09-25 07:01:37.413 269 11801.41 206.81 52541.06 88888.00 2016-09-25 07:01:37.913 269 11801.42 206.81 52541.03 88888.00 2016-09-25 07:01:38.413 269 11801.41 206.80 52541.03 88888.00 2016-09-25 07:01:38.913 269 11801.44 206.76 52540.99 88888.00 2016-09-25 07:01:39.413 269 11801.46 206.72 52540.98 88888.00 2016-09-25 07:01:39.913 269 11801.47 206.72 52540.95 88888.00 2016-09-25 07:01:40.413 269 11801.53 206.74 52540.93 88888.00 2016-09-25 07:01:40.913 269 11801.55 206.75 52540.93 88888.00 2016-09-25 07:01:41.413 269 11801.52 206.74 52540.96 88888.00 2016-09-25 07:01:41.913 269 11801.50 206.75 52541.00 88888.00 2016-09-25 07:01:42.413 269 11801.50 206.73 52540.97 88888.00 2016-09-25 07:01:42.913 269 11801.51 206.75 52540.95 88888.00 2016-09-25 07:01:43.413 269 11801.49 206.76 52540.97 88888.00 2016-09-25 07:01:43.913 269 11801.52 206.75 52540.98 88888.00 2016-09-25 07:01:44.413 269 11801.56 206.76 52540.96 88888.00 2016-09-25 07:01:44.913 269 11801.53 206.82 52540.95 88888.00 2016-09-25 07:01:45.413 269 11801.55 206.79 52540.89 88888.00 2016-09-25 07:01:45.913 269 11801.57 206.80 52540.85 88888.00 2016-09-25 07:01:46.413 269 11801.63 206.79 52540.78 88888.00 2016-09-25 07:01:46.913 269 11801.69 206.79 52540.73 88888.00 2016-09-25 07:01:47.413 269 11801.67 206.80 52540.76 88888.00 2016-09-25 07:01:47.913 269 11801.66 206.84 52540.82 88888.00 2016-09-25 07:01:48.413 269 11801.69 206.80 52540.82 88888.00 2016-09-25 07:01:48.913 269 11801.78 206.71 52540.72 88888.00 2016-09-25 07:01:49.413 269 11801.95 206.66 52540.59 88888.00 2016-09-25 07:01:49.913 269 11802.08 206.64 52540.52 88888.00 2016-09-25 07:01:50.413 269 11802.16 206.69 52540.49 88888.00 2016-09-25 07:01:50.913 269 11802.23 206.69 52540.46 88888.00 2016-09-25 07:01:51.413 269 11802.26 206.67 52540.44 88888.00 2016-09-25 07:01:51.913 269 11802.20 206.65 52540.51 88888.00 2016-09-25 07:01:52.413 269 11802.18 206.66 52540.53 88888.00 2016-09-25 07:01:52.913 269 11802.14 206.65 52540.50 88888.00 2016-09-25 07:01:53.413 269 11802.16 206.63 52540.45 88888.00 2016-09-25 07:01:53.913 269 11802.16 206.65 52540.47 88888.00 2016-09-25 07:01:54.413 269 11802.17 206.67 52540.46 88888.00 2016-09-25 07:01:54.913 269 11802.26 206.65 52540.41 88888.00 2016-09-25 07:01:55.413 269 11802.33 206.64 52540.40 88888.00 2016-09-25 07:01:55.913 269 11802.35 206.65 52540.35 88888.00 2016-09-25 07:01:56.413 269 11802.34 206.67 52540.35 88888.00 2016-09-25 07:01:56.913 269 11802.29 206.69 52540.31 88888.00 2016-09-25 07:01:57.413 269 11802.33 206.65 52540.32 88888.00 2016-09-25 07:01:57.913 269 11802.33 206.62 52540.33 88888.00 2016-09-25 07:01:58.413 269 11802.36 206.59 52540.35 88888.00 2016-09-25 07:01:58.913 269 11802.36 206.55 52540.38 88888.00 2016-09-25 07:01:59.413 269 11802.29 206.57 52540.44 88888.00 2016-09-25 07:01:59.913 269 11802.08 206.62 52540.60 88888.00 2016-09-25 07:02:00.413 269 11802.05 206.69 52540.61 88888.00 2016-09-25 07:02:00.913 269 11801.96 206.66 52540.69 88888.00 2016-09-25 07:02:01.413 269 11801.91 206.67 52540.68 88888.00 2016-09-25 07:02:01.913 269 11801.99 206.71 52540.67 88888.00 2016-09-25 07:02:02.413 269 11802.03 206.67 52540.68 88888.00 2016-09-25 07:02:02.913 269 11802.27 206.65 52540.46 88888.00 2016-09-25 07:02:03.413 269 11802.48 206.59 52540.27 88888.00 2016-09-25 07:02:03.913 269 11802.72 206.53 52540.09 88888.00 2016-09-25 07:02:04.413 269 11802.83 206.52 52540.00 88888.00 2016-09-25 07:02:04.913 269 11802.74 206.59 52540.05 88888.00 2016-09-25 07:02:05.413 269 11802.72 206.54 52540.08 88888.00 2016-09-25 07:02:05.913 269 11802.62 206.55 52540.19 88888.00 2016-09-25 07:02:06.413 269 11802.65 206.53 52540.10 88888.00 2016-09-25 07:02:06.913 269 11802.82 206.48 52539.97 88888.00 2016-09-25 07:02:07.413 269 11802.84 206.51 52539.92 88888.00 2016-09-25 07:02:07.913 269 11802.72 206.59 52540.03 88888.00 2016-09-25 07:02:08.413 269 11802.58 206.62 52540.10 88888.00 2016-09-25 07:02:08.913 269 11802.58 206.57 52540.10 88888.00 2016-09-25 07:02:09.413 269 11802.65 206.59 52540.09 88888.00 2016-09-25 07:02:09.913 269 11802.65 206.61 52540.12 88888.00 2016-09-25 07:02:10.413 269 11802.63 206.61 52540.15 88888.00 2016-09-25 07:02:10.913 269 11802.67 206.60 52540.14 88888.00 2016-09-25 07:02:11.413 269 11802.67 206.62 52540.16 88888.00 2016-09-25 07:02:11.913 269 11802.65 206.59 52540.17 88888.00 2016-09-25 07:02:12.413 269 11802.63 206.62 52540.15 88888.00 2016-09-25 07:02:12.913 269 11802.90 206.54 52539.92 88888.00 2016-09-25 07:02:13.413 269 11802.95 206.56 52539.90 88888.00 2016-09-25 07:02:13.913 269 11802.75 206.62 52540.01 88888.00 2016-09-25 07:02:14.413 269 11802.62 206.62 52540.10 88888.00 2016-09-25 07:02:14.913 269 11802.69 206.62 52540.07 88888.00 2016-09-25 07:02:15.413 269 11802.64 206.64 52540.08 88888.00 2016-09-25 07:02:15.913 269 11802.55 206.64 52540.12 88888.00 2016-09-25 07:02:16.413 269 11802.48 206.66 52540.19 88888.00 2016-09-25 07:02:16.913 269 11802.47 206.65 52540.24 88888.00 2016-09-25 07:02:17.413 269 11802.48 206.69 52540.24 88888.00 2016-09-25 07:02:17.913 269 11802.51 206.69 52540.21 88888.00 2016-09-25 07:02:18.413 269 11802.48 206.65 52540.24 88888.00 2016-09-25 07:02:18.913 269 11802.51 206.62 52540.27 88888.00 2016-09-25 07:02:19.413 269 11802.51 206.69 52540.31 88888.00 2016-09-25 07:02:19.913 269 11802.47 206.71 52540.35 88888.00 2016-09-25 07:02:20.413 269 11802.44 206.70 52540.35 88888.00 2016-09-25 07:02:20.913 269 11802.43 206.70 52540.33 88888.00 2016-09-25 07:02:21.413 269 11802.45 206.69 52540.29 88888.00 2016-09-25 07:02:21.913 269 11802.47 206.73 52540.29 88888.00 2016-09-25 07:02:22.413 269 11802.43 206.71 52540.34 88888.00 2016-09-25 07:02:22.913 269 11802.43 206.71 52540.33 88888.00 2016-09-25 07:02:23.413 269 11802.46 206.71 52540.25 88888.00 2016-09-25 07:02:23.913 269 11802.48 206.70 52540.28 88888.00 2016-09-25 07:02:24.413 269 11802.48 206.70 52540.32 88888.00 2016-09-25 07:02:24.913 269 11802.51 206.64 52540.26 88888.00 2016-09-25 07:02:25.413 269 11802.49 206.61 52540.21 88888.00 2016-09-25 07:02:25.913 269 11802.49 206.62 52540.23 88888.00 2016-09-25 07:02:26.413 269 11802.47 206.67 52540.29 88888.00 2016-09-25 07:02:26.913 269 11802.44 206.67 52540.34 88888.00 2016-09-25 07:02:27.413 269 11802.55 206.61 52540.25 88888.00 2016-09-25 07:02:27.913 269 11802.61 206.62 52540.20 88888.00 2016-09-25 07:02:28.413 269 11802.51 206.66 52540.21 88888.00 2016-09-25 07:02:28.913 269 11802.54 206.67 52540.16 88888.00 2016-09-25 07:02:29.413 269 11802.53 206.67 52540.15 88888.00 2016-09-25 07:02:29.913 269 11802.52 206.69 52540.17 88888.00 2016-09-25 07:02:30.413 269 11802.53 206.70 52540.16 88888.00 2016-09-25 07:02:30.913 269 11802.58 206.66 52540.11 88888.00 2016-09-25 07:02:31.413 269 11802.69 206.66 52540.11 88888.00 2016-09-25 07:02:31.913 269 11802.79 206.65 52540.07 88888.00 2016-09-25 07:02:32.413 269 11802.79 206.61 52540.06 88888.00 2016-09-25 07:02:32.913 269 11802.78 206.63 52540.03 88888.00 2016-09-25 07:02:33.413 269 11802.74 206.64 52540.03 88888.00 2016-09-25 07:02:33.913 269 11802.73 206.60 52540.03 88888.00 2016-09-25 07:02:34.413 269 11802.71 206.57 52540.03 88888.00 2016-09-25 07:02:34.913 269 11802.71 206.63 52540.07 88888.00 2016-09-25 07:02:35.413 269 11802.65 206.65 52540.09 88888.00 2016-09-25 07:02:35.913 269 11802.67 206.60 52540.08 88888.00 2016-09-25 07:02:36.413 269 11802.67 206.67 52540.09 88888.00 2016-09-25 07:02:36.913 269 11802.61 206.67 52540.15 88888.00 2016-09-25 07:02:37.413 269 11802.55 206.66 52540.20 88888.00 2016-09-25 07:02:37.913 269 11802.52 206.69 52540.28 88888.00 2016-09-25 07:02:38.413 269 11802.64 206.67 52540.17 88888.00 2016-09-25 07:02:38.913 269 11802.74 206.67 52540.08 88888.00 2016-09-25 07:02:39.413 269 11802.87 206.65 52540.01 88888.00 2016-09-25 07:02:39.913 269 11802.89 206.66 52539.93 88888.00 2016-09-25 07:02:40.413 269 11802.90 206.63 52539.97 88888.00 2016-09-25 07:02:40.913 269 11802.89 206.61 52539.98 88888.00 2016-09-25 07:02:41.413 269 11802.90 206.60 52539.94 88888.00 2016-09-25 07:02:41.913 269 11802.90 206.63 52539.96 88888.00 2016-09-25 07:02:42.413 269 11802.89 206.63 52539.92 88888.00 2016-09-25 07:02:42.913 269 11802.91 206.61 52539.90 88888.00 2016-09-25 07:02:43.413 269 11802.90 206.57 52539.92 88888.00 2016-09-25 07:02:43.913 269 11802.92 206.60 52539.90 88888.00 2016-09-25 07:02:44.413 269 11802.92 206.61 52539.85 88888.00 2016-09-25 07:02:44.913 269 11802.84 206.62 52539.91 88888.00 2016-09-25 07:02:45.413 269 11802.62 206.64 52540.10 88888.00 2016-09-25 07:02:45.913 269 11802.64 206.64 52540.10 88888.00 2016-09-25 07:02:46.413 269 11802.69 206.63 52540.06 88888.00 2016-09-25 07:02:46.913 269 11802.77 206.62 52540.03 88888.00 2016-09-25 07:02:47.413 269 11802.80 206.61 52539.99 88888.00 2016-09-25 07:02:47.913 269 11802.78 206.61 52539.97 88888.00 2016-09-25 07:02:48.413 269 11802.73 206.61 52540.01 88888.00 2016-09-25 07:02:48.913 269 11802.66 206.65 52540.06 88888.00 2016-09-25 07:02:49.413 269 11802.64 206.67 52540.08 88888.00 2016-09-25 07:02:49.913 269 11802.62 206.63 52540.07 88888.00 2016-09-25 07:02:50.413 269 11802.73 206.57 52539.97 88888.00 2016-09-25 07:02:50.913 269 11802.71 206.60 52539.98 88888.00 2016-09-25 07:02:51.413 269 11802.70 206.63 52539.98 88888.00 2016-09-25 07:02:51.913 269 11802.77 206.61 52539.93 88888.00 2016-09-25 07:02:52.413 269 11802.79 206.63 52539.94 88888.00 2016-09-25 07:02:52.913 269 11802.81 206.59 52539.98 88888.00 2016-09-25 07:02:53.413 269 11802.80 206.56 52540.03 88888.00 2016-09-25 07:02:53.913 269 11802.44 206.69 52540.32 88888.00 2016-09-25 07:02:54.413 269 11802.28 206.75 52540.41 88888.00 2016-09-25 07:02:54.913 269 11802.35 206.76 52540.33 88888.00 2016-09-25 07:02:55.413 269 11802.29 206.75 52540.40 88888.00 2016-09-25 07:02:55.913 269 11802.17 206.81 52540.52 88888.00 2016-09-25 07:02:56.413 269 11802.20 206.77 52540.53 88888.00 2016-09-25 07:02:56.913 269 11802.03 206.84 52540.73 88888.00 2016-09-25 07:02:57.413 269 11802.01 206.85 52540.71 88888.00 2016-09-25 07:02:57.913 269 11801.90 206.86 52540.76 88888.00 2016-09-25 07:02:58.413 269 11801.90 206.85 52540.76 88888.00 2016-09-25 07:02:58.913 269 11801.98 206.84 52540.71 88888.00 2016-09-25 07:02:59.413 269 11801.99 206.82 52540.70 88888.00 2016-09-25 07:02:59.913 269 11802.09 206.80 52540.60 88888.00 2016-09-25 07:03:00.413 269 11802.27 206.75 52540.47 88888.00 2016-09-25 07:03:00.913 269 11802.25 206.80 52540.51 88888.00 2016-09-25 07:03:01.413 269 11802.21 206.81 52540.59 88888.00 2016-09-25 07:03:01.913 269 11802.21 206.82 52540.50 88888.00 2016-09-25 07:03:02.413 269 11802.18 206.81 52540.51 88888.00 2016-09-25 07:03:02.913 269 11802.16 206.88 52540.58 88888.00 2016-09-25 07:03:03.413 269 11802.21 206.81 52540.55 88888.00 2016-09-25 07:03:03.913 269 11802.30 206.80 52540.46 88888.00 2016-09-25 07:03:04.413 269 11802.40 206.79 52540.35 88888.00 2016-09-25 07:03:04.913 269 11802.46 206.72 52540.28 88888.00 2016-09-25 07:03:05.413 269 11802.42 206.76 52540.28 88888.00 2016-09-25 07:03:05.913 269 11802.28 206.77 52540.36 88888.00 2016-09-25 07:03:06.413 269 11802.30 206.80 52540.35 88888.00 2016-09-25 07:03:06.913 269 11802.44 206.81 52540.32 88888.00 2016-09-25 07:03:07.413 269 11802.44 206.82 52540.34 88888.00 2016-09-25 07:03:07.913 269 11802.45 206.80 52540.36 88888.00 2016-09-25 07:03:08.413 269 11802.40 206.79 52540.38 88888.00 2016-09-25 07:03:08.913 269 11802.31 206.80 52540.47 88888.00 2016-09-25 07:03:09.413 269 11802.22 206.82 52540.52 88888.00 2016-09-25 07:03:09.913 269 11802.30 206.83 52540.44 88888.00 2016-09-25 07:03:10.413 269 11802.35 206.85 52540.33 88888.00 2016-09-25 07:03:10.913 269 11802.19 206.88 52540.49 88888.00 2016-09-25 07:03:11.404 269 11802.28 206.85 52540.49 88888.00 2016-09-25 07:03:11.904 269 11802.53 206.81 52540.33 88888.00 2016-09-25 07:03:12.404 269 11802.54 206.80 52540.32 88888.00 2016-09-25 07:03:12.904 269 11802.57 206.79 52540.31 88888.00 2016-09-25 07:03:13.404 269 11802.47 206.81 52540.35 88888.00 2016-09-25 07:03:13.904 269 11802.42 206.79 52540.41 88888.00 2016-09-25 07:03:14.404 269 11802.40 206.79 52540.42 88888.00 2016-09-25 07:03:14.904 269 11802.46 206.76 52540.40 88888.00 2016-09-25 07:03:15.404 269 11802.61 206.75 52540.26 88888.00 2016-09-25 07:03:15.904 269 11802.58 206.79 52540.27 88888.00 2016-09-25 07:03:16.404 269 11802.48 206.80 52540.36 88888.00 2016-09-25 07:03:16.904 269 11802.49 206.80 52540.40 88888.00 2016-09-25 07:03:17.404 269 11802.43 206.77 52540.45 88888.00 2016-09-25 07:03:17.904 269 11802.45 206.73 52540.42 88888.00 2016-09-25 07:03:18.404 269 11802.44 206.76 52540.37 88888.00 2016-09-25 07:03:18.904 269 11802.44 206.79 52540.36 88888.00 2016-09-25 07:03:19.404 269 11802.39 206.77 52540.41 88888.00 2016-09-25 07:03:19.904 269 11802.33 206.79 52540.46 88888.00 2016-09-25 07:03:20.404 269 11802.33 206.83 52540.53 88888.00 2016-09-25 07:03:20.904 269 11802.29 206.82 52540.56 88888.00 2016-09-25 07:03:21.404 269 11802.27 206.81 52540.59 88888.00 2016-09-25 07:03:21.904 269 11802.28 206.83 52540.58 88888.00 2016-09-25 07:03:22.404 269 11802.28 206.80 52540.60 88888.00 2016-09-25 07:03:22.904 269 11802.22 206.83 52540.63 88888.00 2016-09-25 07:03:23.404 269 11802.30 206.83 52540.59 88888.00 2016-09-25 07:03:23.904 269 11802.33 206.77 52540.58 88888.00 2016-09-25 07:03:24.404 269 11802.99 206.61 52540.06 88888.00 2016-09-25 07:03:24.904 269 11803.85 206.45 52539.39 88888.00 2016-09-25 07:03:25.404 269 11804.00 206.42 52539.27 88888.00 2016-09-25 07:03:25.904 269 11803.83 206.44 52539.39 88888.00 2016-09-25 07:03:26.404 269 11803.76 206.44 52539.40 88888.00 2016-09-25 07:03:26.904 269 11803.76 206.40 52539.38 88888.00 2016-09-25 07:03:27.404 269 11803.75 206.37 52539.36 88888.00 2016-09-25 07:03:27.904 269 11803.68 206.44 52539.47 88888.00 2016-09-25 07:03:28.404 269 11803.79 206.45 52539.40 88888.00 2016-09-25 07:03:28.904 269 11803.79 206.44 52539.38 88888.00 2016-09-25 07:03:29.404 269 11803.80 206.42 52539.31 88888.00 2016-09-25 07:03:29.904 269 11803.81 206.41 52539.29 88888.00 2016-09-25 07:03:30.404 269 11803.71 206.37 52539.34 88888.00 2016-09-25 07:03:30.904 269 11803.70 206.38 52539.38 88888.00 2016-09-25 07:03:31.404 269 11803.68 206.42 52539.38 88888.00 2016-09-25 07:03:31.904 269 11803.72 206.42 52539.31 88888.00 2016-09-25 07:03:32.404 269 11803.86 206.36 52539.27 88888.00 2016-09-25 07:03:32.904 269 11803.89 206.35 52539.22 88888.00 2016-09-25 07:03:33.404 269 11803.88 206.30 52539.23 88888.00 2016-09-25 07:03:33.904 269 11803.95 206.27 52539.19 88888.00 2016-09-25 07:03:34.404 269 11804.01 206.26 52539.17 88888.00 2016-09-25 07:03:34.904 269 11804.03 206.24 52539.19 88888.00 2016-09-25 07:03:35.404 269 11804.00 206.24 52539.18 88888.00 2016-09-25 07:03:35.904 269 11804.03 206.22 52539.17 88888.00 2016-09-25 07:03:36.404 269 11804.02 206.24 52539.18 88888.00 2016-09-25 07:03:36.904 269 11803.98 206.26 52539.17 88888.00 2016-09-25 07:03:37.404 269 11803.98 206.28 52539.13 88888.00 2016-09-25 07:03:37.904 269 11803.97 206.30 52539.17 88888.00 2016-09-25 07:03:38.404 269 11803.88 206.28 52539.22 88888.00 2016-09-25 07:03:38.904 269 11803.79 206.26 52539.24 88888.00 2016-09-25 07:03:39.404 269 11803.84 206.30 52539.20 88888.00 2016-09-25 07:03:39.904 269 11803.87 206.28 52539.17 88888.00 2016-09-25 07:03:40.404 269 11803.93 206.25 52539.13 88888.00 2016-09-25 07:03:40.904 269 11803.94 206.26 52539.13 88888.00 2016-09-25 07:03:41.404 269 11803.89 206.27 52539.17 88888.00 2016-09-25 07:03:41.904 269 11803.81 206.26 52539.19 88888.00 2016-09-25 07:03:42.404 269 11803.84 206.25 52539.18 88888.00 2016-09-25 07:03:42.904 269 11803.85 206.31 52539.18 88888.00 2016-09-25 07:03:43.404 269 11803.85 206.34 52539.21 88888.00 2016-09-25 07:03:43.904 269 11803.85 206.35 52539.20 88888.00 2016-09-25 07:03:44.404 269 11803.85 206.33 52539.19 88888.00 2016-09-25 07:03:44.904 269 11803.81 206.36 52539.26 88888.00 2016-09-25 07:03:45.404 269 11803.81 206.38 52539.28 88888.00 2016-09-25 07:03:45.904 269 11803.86 206.35 52539.22 88888.00 2016-09-25 07:03:46.404 269 11803.87 206.30 52539.23 88888.00 2016-09-25 07:03:46.904 269 11803.89 206.31 52539.22 88888.00 2016-09-25 07:03:47.404 269 11803.97 206.35 52539.17 88888.00 2016-09-25 07:03:47.904 269 11804.00 206.31 52539.13 88888.00 2016-09-25 07:03:48.404 269 11804.00 206.31 52539.10 88888.00 2016-09-25 07:03:48.904 269 11803.96 206.28 52539.09 88888.00 2016-09-25 07:03:49.404 269 11803.96 206.30 52539.09 88888.00 2016-09-25 07:03:49.904 269 11803.97 206.30 52539.12 88888.00 2016-09-25 07:03:50.404 269 11803.98 206.30 52539.10 88888.00 2016-09-25 07:03:50.904 269 11804.01 206.33 52539.10 88888.00 2016-09-25 07:03:51.404 269 11804.03 206.38 52539.14 88888.00 2016-09-25 07:03:51.904 269 11804.04 206.36 52539.17 88888.00 2016-09-25 07:03:52.404 269 11803.98 206.36 52539.18 88888.00 2016-09-25 07:03:52.904 269 11803.97 206.36 52539.15 88888.00 2016-09-25 07:03:53.404 269 11804.00 206.36 52539.13 88888.00 2016-09-25 07:03:53.904 269 11804.01 206.34 52539.15 88888.00 2016-09-25 07:03:54.404 269 11803.94 206.38 52539.17 88888.00 2016-09-25 07:03:54.904 269 11803.95 206.38 52539.17 88888.00 2016-09-25 07:03:55.404 269 11803.94 206.36 52539.15 88888.00 2016-09-25 07:03:55.904 269 11803.89 206.34 52539.18 88888.00 2016-09-25 07:03:56.404 269 11803.88 206.34 52539.18 88888.00 2016-09-25 07:03:56.904 269 11803.87 206.38 52539.15 88888.00 2016-09-25 07:03:57.404 269 11803.89 206.35 52539.13 88888.00 2016-09-25 07:03:57.904 269 11803.92 206.32 52539.18 88888.00 2016-09-25 07:03:58.404 269 11803.93 206.33 52539.20 88888.00 2016-09-25 07:03:58.904 269 11803.88 206.32 52539.18 88888.00 2016-09-25 07:03:59.404 269 11803.93 206.31 52539.15 88888.00 2016-09-25 07:03:59.904 269 11803.95 206.33 52539.13 88888.00 2016-09-25 07:04:00.404 269 11803.95 206.36 52539.12 88888.00 2016-09-25 07:04:00.904 269 11803.94 206.33 52539.10 88888.00 2016-09-25 07:04:01.404 269 11803.91 206.37 52539.11 88888.00 2016-09-25 07:04:01.904 269 11803.93 206.38 52539.09 88888.00 2016-09-25 07:04:02.404 269 11803.91 206.35 52539.13 88888.00 2016-09-25 07:04:02.904 269 11803.84 206.36 52539.21 88888.00 2016-09-25 07:04:03.404 269 11803.89 206.35 52539.20 88888.00 2016-09-25 07:04:03.904 269 11803.94 206.35 52539.15 88888.00 2016-09-25 07:04:04.404 269 11803.95 206.36 52539.17 88888.00 2016-09-25 07:04:04.904 269 11803.95 206.36 52539.17 88888.00 2016-09-25 07:04:05.404 269 11803.94 206.34 52539.12 88888.00 2016-09-25 07:04:05.904 269 11803.91 206.30 52539.12 88888.00 2016-09-25 07:04:06.404 269 11803.95 206.32 52539.14 88888.00 2016-09-25 07:04:06.904 269 11804.01 206.33 52539.11 88888.00 2016-09-25 07:04:07.404 269 11804.05 206.31 52539.06 88888.00 2016-09-25 07:04:07.904 269 11804.06 206.27 52539.11 88888.00 2016-09-25 07:04:08.404 269 11804.00 206.27 52539.11 88888.00 2016-09-25 07:04:08.904 269 11803.95 206.27 52539.13 88888.00 2016-09-25 07:04:09.404 269 11803.91 206.30 52539.17 88888.00 2016-09-25 07:04:09.904 269 11803.93 206.31 52539.18 88888.00 2016-09-25 07:04:10.404 269 11803.95 206.33 52539.20 88888.00 2016-09-25 07:04:10.904 269 11803.93 206.35 52539.21 88888.00 2016-09-25 07:04:11.404 269 11803.94 206.32 52539.20 88888.00 2016-09-25 07:04:11.904 269 11803.93 206.33 52539.22 88888.00 2016-09-25 07:04:12.404 269 11803.93 206.36 52539.21 88888.00 2016-09-25 07:04:12.904 269 11803.97 206.35 52539.18 88888.00 2016-09-25 07:04:13.404 269 11804.06 206.36 52539.12 88888.00 2016-09-25 07:04:13.904 269 11804.11 206.32 52539.09 88888.00 2016-09-25 07:04:14.404 269 11804.10 206.28 52539.10 88888.00 2016-09-25 07:04:14.904 269 11804.06 206.36 52539.10 88888.00 2016-09-25 07:04:15.404 269 11804.09 206.36 52539.11 88888.00 2016-09-25 07:04:15.904 269 11804.04 206.36 52539.11 88888.00 2016-09-25 07:04:16.404 269 11803.98 206.38 52539.17 88888.00 2016-09-25 07:04:16.904 269 11803.96 206.41 52539.18 88888.00 2016-09-25 07:04:17.404 269 11803.96 206.40 52539.18 88888.00 2016-09-25 07:04:17.904 269 11803.94 206.34 52539.18 88888.00 2016-09-25 07:04:18.404 269 11803.98 206.31 52539.14 88888.00 2016-09-25 07:04:18.904 269 11804.00 206.34 52539.11 88888.00 2016-09-25 07:04:19.404 269 11804.01 206.34 52539.11 88888.00 2016-09-25 07:04:19.904 269 11804.01 206.36 52539.15 88888.00 2016-09-25 07:04:20.404 269 11804.02 206.35 52539.13 88888.00 2016-09-25 07:04:20.904 269 11804.06 206.35 52539.10 88888.00 2016-09-25 07:04:21.404 269 11804.07 206.32 52539.11 88888.00 2016-09-25 07:04:21.904 269 11804.04 206.33 52539.14 88888.00 2016-09-25 07:04:22.404 269 11804.05 206.32 52539.13 88888.00 2016-09-25 07:04:22.904 269 11804.09 206.32 52539.10 88888.00 2016-09-25 07:04:23.404 269 11804.11 206.31 52539.06 88888.00 2016-09-25 07:04:23.904 269 11804.11 206.33 52539.11 88888.00 2016-09-25 07:04:24.404 269 11804.10 206.33 52539.11 88888.00 2016-09-25 07:04:24.904 269 11804.07 206.33 52539.10 88888.00 2016-09-25 07:04:25.404 269 11804.06 206.33 52539.04 88888.00 2016-09-25 07:04:25.904 269 11804.06 206.36 52539.03 88888.00 2016-09-25 07:04:26.404 269 11804.10 206.36 52539.00 88888.00 2016-09-25 07:04:26.904 269 11804.12 206.36 52538.97 88888.00 2016-09-25 07:04:27.404 269 11804.02 206.40 52539.08 88888.00 2016-09-25 07:04:27.904 269 11803.85 206.42 52539.18 88888.00 2016-09-25 07:04:28.404 269 11803.94 206.43 52539.13 88888.00 2016-09-25 07:04:28.904 269 11804.10 206.36 52539.02 88888.00 2016-09-25 07:04:29.404 269 11804.09 206.35 52538.99 88888.00 2016-09-25 07:04:29.904 269 11804.09 206.36 52539.03 88888.00 2016-09-25 07:04:30.404 269 11804.04 206.35 52539.04 88888.00 2016-09-25 07:04:30.904 269 11804.00 206.31 52539.08 88888.00 2016-09-25 07:04:31.404 269 11804.01 206.31 52539.05 88888.00 2016-09-25 07:04:31.904 269 11804.06 206.31 52539.03 88888.00 2016-09-25 07:04:32.404 269 11804.09 206.33 52539.04 88888.00 2016-09-25 07:04:32.904 269 11804.07 206.33 52539.03 88888.00 2016-09-25 07:04:33.404 269 11804.06 206.32 52539.01 88888.00 2016-09-25 07:04:33.904 269 11804.05 206.32 52539.00 88888.00 2016-09-25 07:04:34.404 269 11804.06 206.35 52538.96 88888.00 2016-09-25 07:04:34.904 269 11804.06 206.38 52538.96 88888.00 2016-09-25 07:04:35.404 269 11804.07 206.36 52538.99 88888.00 2016-09-25 07:04:35.904 269 11804.05 206.35 52538.95 88888.00 2016-09-25 07:04:36.404 269 11804.03 206.36 52538.95 88888.00 2016-09-25 07:04:36.904 269 11804.07 206.37 52538.97 88888.00 2016-09-25 07:04:37.404 269 11804.07 206.38 52539.01 88888.00 2016-09-25 07:04:37.904 269 11804.05 206.37 52539.00 88888.00 2016-09-25 07:04:38.404 269 11804.09 206.35 52539.02 88888.00 2016-09-25 07:04:38.904 269 11804.10 206.38 52539.03 88888.00 2016-09-25 07:04:39.404 269 11804.06 206.41 52539.01 88888.00 2016-09-25 07:04:39.904 269 11804.05 206.38 52538.97 88888.00 2016-09-25 07:04:40.404 269 11804.04 206.42 52538.95 88888.00 2016-09-25 07:04:40.904 269 11804.03 206.42 52538.95 88888.00 2016-09-25 07:04:41.404 269 11804.00 206.41 52538.97 88888.00 2016-09-25 07:04:41.904 269 11803.96 206.38 52538.99 88888.00 2016-09-25 07:04:42.404 269 11803.97 206.33 52539.03 88888.00 2016-09-25 07:04:42.904 269 11803.97 206.32 52539.05 88888.00 2016-09-25 07:04:43.404 269 11803.88 206.35 52539.05 88888.00 2016-09-25 07:04:43.904 269 11803.89 206.34 52539.02 88888.00 2016-09-25 07:04:44.404 269 11803.94 206.36 52539.06 88888.00 2016-09-25 07:04:44.904 269 11803.95 206.35 52539.05 88888.00 2016-09-25 07:04:45.404 269 11803.89 206.34 52539.04 88888.00 2016-09-25 07:04:45.904 269 11803.89 206.33 52539.04 88888.00 2016-09-25 07:04:46.404 269 11803.95 206.33 52539.04 88888.00 2016-09-25 07:04:46.904 269 11803.96 206.31 52539.06 88888.00 2016-09-25 07:04:47.404 269 11803.96 206.33 52539.11 88888.00 2016-09-25 07:04:47.904 269 11803.98 206.34 52539.09 88888.00 2016-09-25 07:04:48.404 269 11803.97 206.34 52539.06 88888.00 2016-09-25 07:04:48.904 269 11803.98 206.34 52539.04 88888.00 2016-09-25 07:04:49.404 269 11803.97 206.31 52539.09 88888.00 2016-09-25 07:04:49.904 269 11803.95 206.31 52539.06 88888.00 2016-09-25 07:04:50.404 269 11803.94 206.33 52539.06 88888.00 2016-09-25 07:04:50.904 269 11803.96 206.28 52539.05 88888.00 2016-09-25 07:04:51.404 269 11803.98 206.31 52539.09 88888.00 2016-09-25 07:04:51.904 269 11804.00 206.31 52539.06 88888.00 2016-09-25 07:04:52.404 269 11804.02 206.28 52539.01 88888.00 2016-09-25 07:04:52.904 269 11804.02 206.32 52539.01 88888.00 2016-09-25 07:04:53.404 269 11804.01 206.30 52539.04 88888.00 2016-09-25 07:04:53.904 269 11804.00 206.26 52539.09 88888.00 2016-09-25 07:04:54.404 269 11804.02 206.27 52539.05 88888.00 2016-09-25 07:04:54.904 269 11804.00 206.28 52539.04 88888.00 2016-09-25 07:04:55.404 269 11803.94 206.30 52539.10 88888.00 2016-09-25 07:04:55.904 269 11803.92 206.31 52539.13 88888.00 2016-09-25 07:04:56.404 269 11803.98 206.28 52539.02 88888.00 2016-09-25 07:04:56.904 269 11804.00 206.27 52538.95 88888.00 2016-09-25 07:04:57.404 269 11803.97 206.26 52539.03 88888.00 2016-09-25 07:04:57.904 269 11803.98 206.23 52539.06 88888.00 2016-09-25 07:04:58.404 269 11804.03 206.25 52539.05 88888.00 2016-09-25 07:04:58.904 269 11804.05 206.25 52539.04 88888.00 2016-09-25 07:04:59.404 269 11804.01 206.25 52539.03 88888.00 2016-09-25 07:04:59.904 269 11804.01 206.26 52539.06 88888.00 2016-09-25 07:05:00.404 269 11804.02 206.22 52539.06 88888.00 2016-09-25 07:05:00.904 269 11804.02 206.18 52539.06 88888.00 2016-09-25 07:05:01.404 269 11803.98 206.23 52539.05 88888.00 2016-09-25 07:05:01.904 269 11803.98 206.25 52539.03 88888.00 2016-09-25 07:05:02.404 269 11804.00 206.23 52539.02 88888.00 2016-09-25 07:05:02.904 269 11803.95 206.21 52539.02 88888.00 2016-09-25 07:05:03.404 269 11803.92 206.22 52539.06 88888.00 2016-09-25 07:05:03.904 269 11803.96 206.21 52539.05 88888.00 2016-09-25 07:05:04.404 269 11804.00 206.16 52539.09 88888.00 2016-09-25 07:05:04.904 269 11803.98 206.20 52539.09 88888.00 2016-09-25 07:05:05.404 269 11803.96 206.22 52539.06 88888.00 2016-09-25 07:05:05.904 269 11803.93 206.25 52539.08 88888.00 2016-09-25 07:05:06.404 269 11803.92 206.30 52539.11 88888.00 2016-09-25 07:05:06.904 269 11803.93 206.26 52539.08 88888.00 2016-09-25 07:05:07.404 269 11803.94 206.28 52539.09 88888.00 2016-09-25 07:05:07.904 269 11803.92 206.31 52539.12 88888.00 2016-09-25 07:05:08.404 269 11803.91 206.30 52539.08 88888.00 2016-09-25 07:05:08.904 269 11803.93 206.27 52539.02 88888.00 2016-09-25 07:05:09.404 269 11803.89 206.27 52539.01 88888.00 2016-09-25 07:05:09.904 269 11803.91 206.25 52539.02 88888.00 2016-09-25 07:05:10.404 269 11803.93 206.33 52539.00 88888.00 2016-09-25 07:05:10.904 269 11803.95 206.36 52539.04 88888.00 2016-09-25 07:05:11.404 269 11803.96 206.34 52539.06 88888.00 2016-09-25 07:05:11.904 269 11803.93 206.31 52539.06 88888.00 2016-09-25 07:05:12.404 269 11803.88 206.32 52539.01 88888.00 2016-09-25 07:05:12.904 269 11803.85 206.34 52538.99 88888.00 2016-09-25 07:05:13.404 269 11803.89 206.34 52538.99 88888.00 2016-09-25 07:05:13.904 269 11803.94 206.32 52538.95 88888.00 2016-09-25 07:05:14.404 269 11803.94 206.28 52538.96 88888.00 2016-09-25 07:05:14.904 269 11803.92 206.31 52538.95 88888.00 2016-09-25 07:05:15.404 269 11803.91 206.31 52538.93 88888.00 2016-09-25 07:05:15.904 269 11803.93 206.34 52538.95 88888.00 2016-09-25 07:05:16.404 269 11803.96 206.36 52538.97 88888.00 2016-09-25 07:05:16.904 269 11803.94 206.34 52538.99 88888.00 2016-09-25 07:05:17.404 269 11803.89 206.37 52539.02 88888.00 2016-09-25 07:05:17.904 269 11803.89 206.41 52539.04 88888.00 2016-09-25 07:05:18.404 269 11803.85 206.40 52539.03 88888.00 2016-09-25 07:05:18.904 269 11803.80 206.43 52539.05 88888.00 2016-09-25 07:05:19.404 269 11803.79 206.43 52539.10 88888.00 2016-09-25 07:05:19.904 269 11803.77 206.41 52539.12 88888.00 2016-09-25 07:05:20.404 269 11803.75 206.36 52539.13 88888.00 2016-09-25 07:05:20.904 269 11803.75 206.35 52539.11 88888.00 2016-09-25 07:05:21.404 269 11803.77 206.35 52539.11 88888.00 2016-09-25 07:05:21.904 269 11803.76 206.37 52539.10 88888.00 2016-09-25 07:05:22.404 269 11803.76 206.42 52539.15 88888.00 2016-09-25 07:05:22.904 269 11803.78 206.43 52539.17 88888.00 2016-09-25 07:05:23.404 269 11803.71 206.44 52539.18 88888.00 2016-09-25 07:05:23.904 269 11803.69 206.43 52539.20 88888.00 2016-09-25 07:05:24.404 269 11803.69 206.41 52539.21 88888.00 2016-09-25 07:05:24.904 269 11803.77 206.38 52539.15 88888.00 2016-09-25 07:05:25.404 269 11803.76 206.37 52539.14 88888.00 2016-09-25 07:05:25.904 269 11803.77 206.41 52539.15 88888.00 2016-09-25 07:05:26.404 269 11803.76 206.38 52539.17 88888.00 2016-09-25 07:05:26.904 269 11803.74 206.44 52539.18 88888.00 2016-09-25 07:05:27.404 269 11803.74 206.48 52539.17 88888.00 2016-09-25 07:05:27.904 269 11803.79 206.48 52539.18 88888.00 2016-09-25 07:05:28.404 269 11803.79 206.46 52539.15 88888.00 2016-09-25 07:05:28.904 269 11803.81 206.45 52539.13 88888.00 2016-09-25 07:05:29.404 269 11803.79 206.44 52539.13 88888.00 2016-09-25 07:05:29.904 269 11803.76 206.42 52539.12 88888.00 2016-09-25 07:05:30.404 269 11803.70 206.41 52539.14 88888.00 2016-09-25 07:05:30.904 269 11803.77 206.41 52539.12 88888.00 2016-09-25 07:05:31.404 269 11803.79 206.44 52539.10 88888.00 2016-09-25 07:05:31.904 269 11803.80 206.42 52539.08 88888.00 2016-09-25 07:05:32.404 269 11803.80 206.41 52539.08 88888.00 2016-09-25 07:05:32.904 269 11803.81 206.41 52539.08 88888.00 2016-09-25 07:05:33.404 269 11803.78 206.46 52539.10 88888.00 2016-09-25 07:05:33.904 269 11803.77 206.50 52539.09 88888.00 2016-09-25 07:05:34.404 269 11803.79 206.44 52539.06 88888.00 2016-09-25 07:05:34.904 269 11803.86 206.41 52539.04 88888.00 2016-09-25 07:05:35.404 269 11803.84 206.38 52539.02 88888.00 2016-09-25 07:05:35.904 269 11803.80 206.37 52539.02 88888.00 2016-09-25 07:05:36.404 269 11803.83 206.42 52539.03 88888.00 2016-09-25 07:05:36.904 269 11803.87 206.40 52539.05 88888.00 2016-09-25 07:05:37.404 269 11803.81 206.42 52539.10 88888.00 2016-09-25 07:05:37.904 269 11803.78 206.44 52539.13 88888.00 2016-09-25 07:05:38.404 269 11803.80 206.41 52539.11 88888.00 2016-09-25 07:05:38.904 269 11803.79 206.45 52539.11 88888.00 2016-09-25 07:05:39.404 269 11803.75 206.46 52539.19 88888.00 2016-09-25 07:05:39.904 269 11803.80 206.43 52539.20 88888.00 2016-09-25 07:05:40.404 269 11803.89 206.42 52539.13 88888.00 2016-09-25 07:05:40.904 269 11803.91 206.42 52539.09 88888.00 2016-09-25 07:05:41.404 269 11803.91 206.41 52539.08 88888.00 2016-09-25 07:05:41.904 269 11803.88 206.41 52539.08 88888.00 2016-09-25 07:05:42.404 269 11803.81 206.38 52539.10 88888.00 2016-09-25 07:05:42.904 269 11803.80 206.45 52539.10 88888.00 2016-09-25 07:05:43.404 269 11803.80 206.47 52539.10 88888.00 2016-09-25 07:05:43.904 269 11803.77 206.44 52539.14 88888.00 2016-09-25 07:05:44.404 269 11803.72 206.47 52539.20 88888.00 2016-09-25 07:05:44.904 269 11803.71 206.52 52539.21 88888.00 2016-09-25 07:05:45.404 269 11803.70 206.55 52539.26 88888.00 2016-09-25 07:05:45.904 269 11803.81 206.48 52539.14 88888.00 2016-09-25 07:05:46.405 269 11803.85 206.37 52539.10 88888.00 2016-09-25 07:05:46.905 269 11803.86 206.40 52539.10 88888.00 2016-09-25 07:05:47.405 269 11803.87 206.44 52539.06 88888.00 2016-09-25 07:05:47.905 269 11803.95 206.45 52539.06 88888.00 2016-09-25 07:05:48.405 269 11803.93 206.44 52539.04 88888.00 2016-09-25 07:05:48.905 269 11803.91 206.45 52539.01 88888.00 2016-09-25 07:05:49.405 269 11803.91 206.46 52539.00 88888.00 2016-09-25 07:05:49.905 269 11803.92 206.46 52539.00 88888.00 2016-09-25 07:05:50.405 269 11803.93 206.53 52539.02 88888.00 2016-09-25 07:05:50.905 269 11803.96 206.55 52539.03 88888.00 2016-09-25 07:05:51.405 269 11804.00 206.51 52539.03 88888.00 2016-09-25 07:05:51.905 269 11803.98 206.48 52539.02 88888.00 2016-09-25 07:05:52.405 269 11803.95 206.43 52539.01 88888.00 2016-09-25 07:05:52.905 269 11803.94 206.43 52539.02 88888.00 2016-09-25 07:05:53.405 269 11803.93 206.47 52539.03 88888.00 2016-09-25 07:05:53.905 269 11803.91 206.50 52539.04 88888.00 2016-09-25 07:05:54.405 269 11803.88 206.45 52539.04 88888.00 2016-09-25 07:05:54.905 269 11803.91 206.40 52539.04 88888.00 2016-09-25 07:05:55.405 269 11803.94 206.40 52539.03 88888.00 2016-09-25 07:05:55.905 269 11803.92 206.46 52539.03 88888.00 2016-09-25 07:05:56.405 269 11803.87 206.45 52539.08 88888.00 2016-09-25 07:05:56.905 269 11803.85 206.43 52539.06 88888.00 2016-09-25 07:05:57.405 269 11803.84 206.42 52539.05 88888.00 2016-09-25 07:05:57.905 269 11803.84 206.44 52539.06 88888.00 2016-09-25 07:05:58.405 269 11803.84 206.43 52539.10 88888.00 2016-09-25 07:05:58.905 269 11803.72 206.45 52539.18 88888.00 2016-09-25 07:05:59.405 269 11803.77 206.48 52539.17 88888.00 2016-09-25 07:05:59.905 269 11803.83 206.47 52539.08 88888.00 2016-09-25 07:06:00.405 269 11803.93 206.38 52539.02 88888.00 2016-09-25 07:06:00.905 269 11803.97 206.36 52539.02 88888.00 2016-09-25 07:06:01.405 269 11803.94 206.36 52539.02 88888.00 2016-09-25 07:06:01.905 269 11803.92 206.44 52539.01 88888.00 2016-09-25 07:06:02.405 269 11803.97 206.47 52539.00 88888.00 2016-09-25 07:06:02.905 269 11803.97 206.46 52538.99 88888.00 2016-09-25 07:06:03.405 269 11803.89 206.42 52539.01 88888.00 2016-09-25 07:06:03.905 269 11803.77 206.43 52539.08 88888.00 2016-09-25 07:06:04.405 269 11803.77 206.45 52539.06 88888.00 2016-09-25 07:06:04.905 269 11803.84 206.44 52539.05 88888.00 2016-09-25 07:06:05.405 269 11803.83 206.47 52539.02 88888.00 2016-09-25 07:06:05.905 269 11803.77 206.50 52539.06 88888.00 2016-09-25 07:06:06.405 269 11803.80 206.47 52539.06 88888.00 2016-09-25 07:06:06.905 269 11803.86 206.44 52539.08 88888.00 2016-09-25 07:06:07.405 269 11803.97 206.42 52539.02 88888.00 2016-09-25 07:06:07.905 269 11804.01 206.42 52538.99 88888.00 2016-09-25 07:06:08.405 269 11803.98 206.35 52538.97 88888.00 2016-09-25 07:06:08.905 269 11803.98 206.36 52538.96 88888.00 2016-09-25 07:06:09.405 269 11803.98 206.41 52539.00 88888.00 2016-09-25 07:06:09.905 269 11804.00 206.38 52539.00 88888.00 2016-09-25 07:06:10.405 269 11804.01 206.37 52539.02 88888.00 2016-09-25 07:06:10.905 269 11804.01 206.41 52539.03 88888.00 2016-09-25 07:06:11.405 269 11804.02 206.44 52539.04 88888.00 2016-09-25 07:06:11.905 269 11804.02 206.40 52538.99 88888.00 2016-09-25 07:06:12.405 269 11804.02 206.38 52538.97 88888.00 2016-09-25 07:06:12.905 269 11804.02 206.41 52539.03 88888.00 2016-09-25 07:06:13.405 269 11804.05 206.42 52539.00 88888.00 2016-09-25 07:06:13.905 269 11804.06 206.44 52539.00 88888.00 2016-09-25 07:06:14.405 269 11804.02 206.45 52539.02 88888.00 2016-09-25 07:06:14.905 269 11804.01 206.41 52539.02 88888.00 2016-09-25 07:06:15.405 269 11804.05 206.43 52539.00 88888.00 2016-09-25 07:06:15.905 269 11804.03 206.42 52539.01 88888.00 2016-09-25 07:06:16.405 269 11804.05 206.42 52539.00 88888.00 2016-09-25 07:06:16.905 269 11804.06 206.45 52538.96 88888.00 2016-09-25 07:06:17.405 269 11804.06 206.46 52538.95 88888.00 2016-09-25 07:06:17.905 269 11804.05 206.45 52539.00 88888.00 2016-09-25 07:06:18.405 269 11804.04 206.42 52539.01 88888.00 2016-09-25 07:06:18.905 269 11804.06 206.37 52538.95 88888.00 2016-09-25 07:06:19.405 269 11804.06 206.40 52538.94 88888.00 2016-09-25 07:06:19.905 269 11804.04 206.42 52538.94 88888.00 2016-09-25 07:06:20.405 269 11804.05 206.48 52538.96 88888.00 2016-09-25 07:06:20.905 269 11804.05 206.50 52538.96 88888.00 2016-09-25 07:06:21.405 269 11804.04 206.51 52538.97 88888.00 2016-09-25 07:06:21.905 269 11804.02 206.47 52538.99 88888.00 2016-09-25 07:06:22.405 269 11804.02 206.47 52538.97 88888.00 2016-09-25 07:06:22.905 269 11804.00 206.47 52539.01 88888.00 2016-09-25 07:06:23.405 269 11803.97 206.51 52539.03 88888.00 2016-09-25 07:06:23.905 269 11804.00 206.52 52539.04 88888.00 2016-09-25 07:06:24.405 269 11804.04 206.48 52539.02 88888.00 2016-09-25 07:06:24.905 269 11804.03 206.45 52539.03 88888.00 2016-09-25 07:06:25.405 269 11804.00 206.46 52539.00 88888.00 2016-09-25 07:06:25.905 269 11804.02 206.50 52539.03 88888.00 2016-09-25 07:06:26.405 269 11804.02 206.53 52539.09 88888.00 2016-09-25 07:06:26.905 269 11803.84 206.53 52539.13 88888.00 2016-09-25 07:06:27.405 269 11803.71 206.55 52539.20 88888.00 2016-09-25 07:06:27.905 269 11803.68 206.53 52539.24 88888.00 2016-09-25 07:06:28.405 269 11803.67 206.55 52539.26 88888.00 2016-09-25 07:06:28.905 269 11803.65 206.55 52539.28 88888.00 2016-09-25 07:06:29.405 269 11803.63 206.56 52539.31 88888.00 2016-09-25 07:06:29.905 269 11803.69 206.55 52539.27 88888.00 2016-09-25 07:06:30.405 269 11803.72 206.52 52539.26 88888.00 2016-09-25 07:06:30.905 269 11803.74 206.50 52539.23 88888.00 2016-09-25 07:06:31.405 269 11803.75 206.48 52539.19 88888.00 2016-09-25 07:06:31.905 269 11803.79 206.51 52539.17 88888.00 2016-09-25 07:06:32.405 269 11803.78 206.51 52539.12 88888.00 2016-09-25 07:06:32.905 269 11803.76 206.45 52539.11 88888.00 2016-09-25 07:06:33.405 269 11803.71 206.50 52539.13 88888.00 2016-09-25 07:06:33.905 269 11803.81 206.52 52539.08 88888.00 2016-09-25 07:06:34.405 269 11803.92 206.48 52539.02 88888.00 2016-09-25 07:06:34.905 269 11803.94 206.50 52538.97 88888.00 2016-09-25 07:06:35.405 269 11803.97 206.53 52538.91 88888.00 2016-09-25 07:06:35.905 269 11804.02 206.51 52538.93 88888.00 2016-09-25 07:06:36.405 269 11804.07 206.52 52538.97 88888.00 2016-09-25 07:06:36.905 269 11804.05 206.55 52538.94 88888.00 2016-09-25 07:06:37.405 269 11803.98 206.53 52538.95 88888.00 2016-09-25 07:06:37.905 269 11803.96 206.51 52538.96 88888.00 2016-09-25 07:06:38.405 269 11803.93 206.52 52538.95 88888.00 2016-09-25 07:06:38.905 269 11803.93 206.53 52538.97 88888.00 2016-09-25 07:06:39.405 269 11803.96 206.55 52538.96 88888.00 2016-09-25 07:06:39.905 269 11803.96 206.60 52538.94 88888.00 2016-09-25 07:06:40.405 269 11803.96 206.59 52538.96 88888.00 2016-09-25 07:06:40.905 269 11803.94 206.54 52538.97 88888.00 2016-09-25 07:06:41.405 269 11803.96 206.53 52539.00 88888.00 2016-09-25 07:06:41.905 269 11803.95 206.53 52539.03 88888.00 2016-09-25 07:06:42.405 269 11803.96 206.55 52539.02 88888.00 2016-09-25 07:06:42.905 269 11803.96 206.55 52539.01 88888.00 2016-09-25 07:06:43.405 269 11803.97 206.55 52539.04 88888.00 2016-09-25 07:06:43.905 269 11803.96 206.54 52539.05 88888.00 2016-09-25 07:06:44.405 269 11804.00 206.53 52539.04 88888.00 2016-09-25 07:06:44.905 269 11803.97 206.59 52539.04 88888.00 2016-09-25 07:06:45.405 269 11803.98 206.60 52539.06 88888.00 2016-09-25 07:06:45.905 269 11803.98 206.54 52539.04 88888.00 2016-09-25 07:06:46.405 269 11803.98 206.57 52539.00 88888.00 2016-09-25 07:06:46.905 269 11803.97 206.60 52538.99 88888.00 2016-09-25 07:06:47.405 269 11803.94 206.60 52539.02 88888.00 2016-09-25 07:06:47.905 269 11803.94 206.57 52539.05 88888.00 2016-09-25 07:06:48.405 269 11803.94 206.60 52539.09 88888.00 2016-09-25 07:06:48.905 269 11803.93 206.61 52539.11 88888.00 2016-09-25 07:06:49.405 269 11803.91 206.62 52539.11 88888.00 2016-09-25 07:06:49.905 269 11803.85 206.61 52539.13 88888.00 2016-09-25 07:06:50.405 269 11803.70 206.65 52539.22 88888.00 2016-09-25 07:06:50.905 269 11803.70 206.71 52539.21 88888.00 2016-09-25 07:06:51.405 269 11803.79 206.72 52539.14 88888.00 2016-09-25 07:06:51.905 269 11803.80 206.72 52539.09 88888.00 2016-09-25 07:06:52.405 269 11803.79 206.69 52539.09 88888.00 2016-09-25 07:06:52.905 269 11803.74 206.70 52539.17 88888.00 2016-09-25 07:06:53.405 269 11803.66 206.71 52539.24 88888.00 2016-09-25 07:06:53.905 269 11803.68 206.72 52539.28 88888.00 2016-09-25 07:06:54.405 269 11803.70 206.70 52539.28 88888.00 2016-09-25 07:06:54.905 269 11803.72 206.73 52539.27 88888.00 2016-09-25 07:06:55.405 269 11803.78 206.73 52539.23 88888.00 2016-09-25 07:06:55.905 269 11803.80 206.75 52539.19 88888.00 2016-09-25 07:06:56.405 269 11803.81 206.72 52539.17 88888.00 2016-09-25 07:06:56.905 269 11803.86 206.70 52539.17 88888.00 2016-09-25 07:06:57.405 269 11803.87 206.72 52539.19 88888.00 2016-09-25 07:06:57.905 269 11803.84 206.73 52539.20 88888.00 2016-09-25 07:06:58.405 269 11803.78 206.73 52539.20 88888.00 2016-09-25 07:06:58.905 269 11803.79 206.74 52539.18 88888.00 2016-09-25 07:06:59.405 269 11803.80 206.75 52539.17 88888.00 2016-09-25 07:06:59.905 269 11803.79 206.76 52539.20 88888.00 2016-09-25 07:07:00.405 269 11803.74 206.75 52539.22 88888.00 2016-09-25 07:07:00.905 269 11803.67 206.75 52539.24 88888.00 2016-09-25 07:07:01.405 269 11803.62 206.79 52539.30 88888.00 2016-09-25 07:07:01.905 269 11803.54 206.88 52539.39 88888.00 2016-09-25 07:07:02.405 269 11803.56 206.85 52539.36 88888.00 2016-09-25 07:07:02.905 269 11803.67 206.79 52539.26 88888.00 2016-09-25 07:07:03.405 269 11803.74 206.76 52539.21 88888.00 2016-09-25 07:07:03.905 269 11803.76 206.73 52539.20 88888.00 2016-09-25 07:07:04.405 269 11803.78 206.67 52539.19 88888.00 2016-09-25 07:07:04.905 269 11803.75 206.65 52539.21 88888.00 2016-09-25 07:07:05.405 269 11803.72 206.69 52539.22 88888.00 2016-09-25 07:07:05.905 269 11803.71 206.73 52539.24 88888.00 2016-09-25 07:07:06.405 269 11803.68 206.75 52539.24 88888.00 2016-09-25 07:07:06.905 269 11803.69 206.77 52539.27 88888.00 2016-09-25 07:07:07.405 269 11803.75 206.75 52539.21 88888.00 2016-09-25 07:07:07.905 269 11803.72 206.77 52539.27 88888.00 2016-09-25 07:07:08.405 269 11803.78 206.76 52539.24 88888.00 2016-09-25 07:07:08.905 269 11803.79 206.75 52539.23 88888.00 2016-09-25 07:07:09.405 269 11803.79 206.79 52539.22 88888.00 2016-09-25 07:07:09.905 269 11803.79 206.73 52539.20 88888.00 2016-09-25 07:07:10.405 269 11803.79 206.74 52539.20 88888.00 2016-09-25 07:07:10.905 269 11803.83 206.74 52539.20 88888.00 2016-09-25 07:07:11.405 269 11803.83 206.75 52539.17 88888.00 2016-09-25 07:07:11.905 269 11803.81 206.75 52539.17 88888.00 2016-09-25 07:07:12.405 269 11803.79 206.74 52539.19 88888.00 2016-09-25 07:07:12.905 269 11803.80 206.74 52539.21 88888.00 2016-09-25 07:07:13.405 269 11803.79 206.76 52539.23 88888.00 2016-09-25 07:07:13.905 269 11803.80 206.75 52539.20 88888.00 2016-09-25 07:07:14.405 269 11803.83 206.79 52539.17 88888.00 2016-09-25 07:07:14.905 269 11803.85 206.75 52539.15 88888.00 2016-09-25 07:07:15.405 269 11803.87 206.76 52539.15 88888.00 2016-09-25 07:07:15.905 269 11803.89 206.77 52539.18 88888.00 2016-09-25 07:07:16.405 269 11803.88 206.75 52539.21 88888.00 2016-09-25 07:07:16.905 269 11803.88 206.75 52539.21 88888.00 2016-09-25 07:07:17.405 269 11803.88 206.74 52539.20 88888.00 2016-09-25 07:07:17.905 269 11803.85 206.70 52539.20 88888.00 2016-09-25 07:07:18.405 269 11803.84 206.72 52539.20 88888.00 2016-09-25 07:07:18.905 269 11803.87 206.77 52539.20 88888.00 2016-09-25 07:07:19.405 269 11803.89 206.82 52539.18 88888.00 2016-09-25 07:07:19.905 269 11803.88 206.79 52539.15 88888.00 2016-09-25 07:07:20.405 269 11803.87 206.77 52539.14 88888.00 2016-09-25 07:07:20.905 269 11803.88 206.77 52539.18 88888.00 2016-09-25 07:07:21.405 269 11803.88 206.73 52539.17 88888.00 2016-09-25 07:07:21.905 269 11803.88 206.71 52539.14 88888.00 2016-09-25 07:07:22.405 269 11803.93 206.66 52539.10 88888.00 2016-09-25 07:07:22.905 269 11804.01 206.70 52539.10 88888.00 2016-09-25 07:07:23.405 269 11804.01 206.70 52539.13 88888.00 2016-09-25 07:07:23.905 269 11804.00 206.65 52539.14 88888.00 2016-09-25 07:07:24.405 269 11804.02 206.64 52539.13 88888.00 2016-09-25 07:07:24.905 269 11804.00 206.66 52539.12 88888.00 2016-09-25 07:07:25.405 269 11804.02 206.66 52539.14 88888.00 2016-09-25 07:07:25.905 269 11803.97 206.69 52539.17 88888.00 2016-09-25 07:07:26.405 269 11804.00 206.72 52539.13 88888.00 2016-09-25 07:07:26.905 269 11804.05 206.72 52539.10 88888.00 2016-09-25 07:07:27.405 269 11804.05 206.69 52539.05 88888.00 2016-09-25 07:07:27.905 269 11804.01 206.69 52539.06 88888.00 2016-09-25 07:07:28.405 269 11803.93 206.70 52539.10 88888.00 2016-09-25 07:07:28.905 269 11803.79 206.75 52539.23 88888.00 2016-09-25 07:07:29.405 269 11803.77 206.75 52539.28 88888.00 2016-09-25 07:07:29.905 269 11803.79 206.74 52539.23 88888.00 2016-09-25 07:07:30.405 269 11803.81 206.73 52539.19 88888.00 2016-09-25 07:07:30.905 269 11803.83 206.75 52539.18 88888.00 2016-09-25 07:07:31.405 269 11803.86 206.76 52539.14 88888.00 2016-09-25 07:07:31.905 269 11803.87 206.76 52539.14 88888.00 2016-09-25 07:07:32.405 269 11803.83 206.76 52539.18 88888.00 2016-09-25 07:07:32.905 269 11803.81 206.77 52539.21 88888.00 2016-09-25 07:07:33.405 269 11803.72 206.82 52539.21 88888.00 2016-09-25 07:07:33.905 269 11803.76 206.79 52539.18 88888.00 2016-09-25 07:07:34.405 269 11803.85 206.76 52539.17 88888.00 2016-09-25 07:07:34.905 269 11803.80 206.76 52539.17 88888.00 2016-09-25 07:07:35.405 269 11803.78 206.80 52539.19 88888.00 2016-09-25 07:07:35.905 269 11803.66 206.84 52539.27 88888.00 2016-09-25 07:07:36.405 269 11803.49 206.88 52539.44 88888.00 2016-09-25 07:07:36.905 269 11803.45 206.89 52539.46 88888.00 2016-09-25 07:07:37.405 269 11803.45 206.90 52539.45 88888.00 2016-09-25 07:07:37.905 269 11803.49 206.86 52539.40 88888.00 2016-09-25 07:07:38.405 269 11803.45 206.83 52539.40 88888.00 2016-09-25 07:07:38.905 269 11803.47 206.88 52539.39 88888.00 2016-09-25 07:07:39.405 269 11803.50 206.90 52539.43 88888.00 2016-09-25 07:07:39.905 269 11803.35 206.90 52539.47 88888.00 2016-09-25 07:07:40.405 269 11803.44 206.85 52539.39 88888.00 2016-09-25 07:07:40.905 269 11803.51 206.86 52539.37 88888.00 2016-09-25 07:07:41.405 269 11803.52 206.86 52539.34 88888.00 2016-09-25 07:07:41.905 269 11803.50 206.90 52539.38 88888.00 2016-09-25 07:07:42.405 269 11803.60 206.90 52539.32 88888.00 2016-09-25 07:07:42.905 269 11803.65 206.88 52539.32 88888.00 2016-09-25 07:07:43.405 269 11803.53 206.89 52539.36 88888.00 2016-09-25 07:07:43.905 269 11803.54 206.89 52539.36 88888.00 2016-09-25 07:07:44.405 269 11803.50 206.89 52539.36 88888.00 2016-09-25 07:07:44.905 269 11803.36 206.90 52539.45 88888.00 2016-09-25 07:07:45.405 269 11803.50 206.96 52539.37 88888.00 2016-09-25 07:07:45.905 269 11803.65 206.94 52539.28 88888.00 2016-09-25 07:07:46.405 269 11803.67 206.92 52539.26 88888.00 2016-09-25 07:07:46.905 269 11803.63 206.91 52539.28 88888.00 2016-09-25 07:07:47.405 269 11803.58 206.92 52539.34 88888.00 2016-09-25 07:07:47.905 269 11803.56 206.94 52539.34 88888.00 2016-09-25 07:07:48.405 269 11803.47 206.98 52539.40 88888.00 2016-09-25 07:07:48.905 269 11803.34 206.98 52539.54 88888.00 2016-09-25 07:07:49.405 269 11803.32 207.00 52539.56 88888.00 2016-09-25 07:07:49.905 269 11803.27 207.01 52539.53 88888.00 2016-09-25 07:07:50.405 269 11803.28 207.01 52539.53 88888.00 2016-09-25 07:07:50.905 269 11803.31 207.03 52539.52 88888.00 2016-09-25 07:07:51.405 269 11803.39 207.01 52539.50 88888.00 2016-09-25 07:07:51.905 269 11803.47 206.98 52539.45 88888.00 2016-09-25 07:07:52.405 269 11803.48 207.01 52539.40 88888.00 2016-09-25 07:07:52.905 269 11803.47 206.98 52539.44 88888.00 2016-09-25 07:07:53.405 269 11803.43 206.93 52539.45 88888.00 2016-09-25 07:07:53.905 269 11803.37 206.93 52539.48 88888.00 2016-09-25 07:07:54.405 269 11803.43 206.95 52539.46 88888.00 2016-09-25 07:07:54.905 269 11803.40 206.98 52539.46 88888.00 2016-09-25 07:07:55.405 269 11803.43 206.95 52539.41 88888.00 2016-09-25 07:07:55.905 269 11803.41 206.99 52539.48 88888.00 2016-09-25 07:07:56.405 269 11803.33 207.00 52539.55 88888.00 2016-09-25 07:07:56.905 269 11803.24 207.02 52539.63 88888.00 2016-09-25 07:07:57.405 269 11803.23 207.04 52539.62 88888.00 2016-09-25 07:07:57.905 269 11803.26 207.05 52539.54 88888.00 2016-09-25 07:07:58.405 269 11803.33 207.02 52539.52 88888.00 2016-09-25 07:07:58.905 269 11803.36 207.01 52539.53 88888.00 2016-09-25 07:07:59.405 269 11803.35 207.00 52539.48 88888.00 2016-09-25 07:07:59.905 269 11803.37 206.98 52539.44 88888.00 2016-09-25 07:08:00.405 269 11803.42 207.00 52539.45 88888.00 2016-09-25 07:08:00.905 269 11803.40 207.01 52539.46 88888.00 2016-09-25 07:08:01.405 269 11803.41 207.02 52539.43 88888.00 2016-09-25 07:08:01.905 269 11803.42 207.01 52539.41 88888.00 2016-09-25 07:08:02.405 269 11803.44 207.00 52539.47 88888.00 2016-09-25 07:08:02.905 269 11803.41 207.02 52539.49 88888.00 2016-09-25 07:08:03.405 269 11803.34 207.02 52539.52 88888.00 2016-09-25 07:08:03.905 269 11803.45 207.00 52539.47 88888.00 2016-09-25 07:08:04.405 269 11803.50 206.95 52539.50 88888.00 2016-09-25 07:08:04.905 269 11803.49 206.96 52539.53 88888.00 2016-09-25 07:08:05.405 269 11803.48 206.95 52539.48 88888.00 2016-09-25 07:08:05.905 269 11803.48 207.02 52539.46 88888.00 2016-09-25 07:08:06.405 269 11803.44 207.02 52539.50 88888.00 2016-09-25 07:08:06.905 269 11803.34 207.04 52539.57 88888.00 2016-09-25 07:08:07.405 269 11803.28 207.04 52539.63 88888.00 2016-09-25 07:08:07.905 269 11803.17 207.10 52539.74 88888.00 2016-09-25 07:08:08.405 269 11803.12 207.14 52539.75 88888.00 2016-09-25 07:08:08.905 269 11803.06 207.14 52539.76 88888.00 2016-09-25 07:08:09.405 269 11803.10 207.11 52539.66 88888.00 2016-09-25 07:08:09.905 269 11803.16 207.08 52539.64 88888.00 2016-09-25 07:08:10.405 269 11803.22 207.10 52539.63 88888.00 2016-09-25 07:08:10.905 269 11803.34 207.06 52539.56 88888.00 2016-09-25 07:08:11.405 269 11803.36 207.09 52539.53 88888.00 2016-09-25 07:08:11.905 269 11803.35 207.08 52539.53 88888.00 2016-09-25 07:08:12.405 269 11803.40 207.06 52539.49 88888.00 2016-09-25 07:08:12.905 269 11803.31 207.12 52539.55 88888.00 2016-09-25 07:08:13.405 269 11803.42 207.08 52539.47 88888.00 2016-09-25 07:08:13.905 269 11803.56 207.08 52539.41 88888.00 2016-09-25 07:08:14.405 269 11803.57 207.11 52539.38 88888.00 2016-09-25 07:08:14.905 269 11803.43 207.14 52539.46 88888.00 2016-09-25 07:08:15.405 269 11803.33 207.13 52539.53 88888.00 2016-09-25 07:08:15.905 269 11803.37 207.17 52539.47 88888.00 2016-09-25 07:08:16.405 269 11803.37 207.14 52539.47 88888.00 2016-09-25 07:08:16.905 269 11803.32 207.09 52539.53 88888.00 2016-09-25 07:08:17.405 269 11803.40 207.06 52539.46 88888.00 2016-09-25 07:08:17.905 269 11803.49 207.02 52539.36 88888.00 2016-09-25 07:08:18.405 269 11803.54 207.02 52539.34 88888.00 2016-09-25 07:08:18.905 269 11803.57 207.04 52539.29 88888.00 2016-09-25 07:08:19.405 269 11803.61 207.03 52539.27 88888.00 2016-09-25 07:08:19.905 269 11803.67 207.04 52539.24 88888.00 2016-09-25 07:08:20.405 269 11803.66 207.01 52539.27 88888.00 2016-09-25 07:08:20.905 269 11803.62 207.06 52539.29 88888.00 2016-09-25 07:08:21.405 269 11803.56 207.09 52539.35 88888.00 2016-09-25 07:08:21.905 269 11803.44 207.14 52539.47 88888.00 2016-09-25 07:08:22.405 269 11803.49 207.14 52539.44 88888.00 2016-09-25 07:08:22.905 269 11803.51 207.11 52539.37 88888.00 2016-09-25 07:08:23.405 269 11803.57 207.12 52539.32 88888.00 2016-09-25 07:08:23.905 269 11803.57 207.14 52539.32 88888.00 2016-09-25 07:08:24.405 269 11803.54 207.17 52539.36 88888.00 2016-09-25 07:08:24.905 269 11803.60 207.19 52539.41 88888.00 2016-09-25 07:08:25.405 269 11803.61 207.18 52539.44 88888.00 2016-09-25 07:08:25.905 269 11803.59 207.17 52539.48 88888.00 2016-09-25 07:08:26.406 269 11803.45 207.15 52539.54 88888.00 2016-09-25 07:08:26.906 269 11803.23 207.22 52539.70 88888.00 2016-09-25 07:08:27.406 269 11803.16 207.23 52539.73 88888.00 2016-09-25 07:08:27.906 269 11803.16 207.23 52539.68 88888.00 2016-09-25 07:08:28.406 269 11803.22 207.22 52539.66 88888.00 2016-09-25 07:08:28.906 269 11803.18 207.17 52539.67 88888.00 2016-09-25 07:08:29.406 269 11803.19 207.21 52539.67 88888.00 2016-09-25 07:08:29.906 269 11803.19 207.21 52539.71 88888.00 2016-09-25 07:08:30.406 269 11803.25 207.20 52539.71 88888.00 2016-09-25 07:08:30.906 269 11803.32 207.22 52539.66 88888.00 2016-09-25 07:08:31.406 269 11803.43 207.19 52539.56 88888.00 2016-09-25 07:08:31.906 269 11803.40 207.22 52539.57 88888.00 2016-09-25 07:08:32.406 269 11803.43 207.21 52539.54 88888.00 2016-09-25 07:08:32.906 269 11803.50 207.12 52539.46 88888.00 2016-09-25 07:08:33.406 269 11803.49 207.13 52539.46 88888.00 2016-09-25 07:08:33.906 269 11803.43 207.14 52539.49 88888.00 2016-09-25 07:08:34.406 269 11803.41 207.18 52539.52 88888.00 2016-09-25 07:08:34.906 269 11803.48 207.12 52539.41 88888.00 2016-09-25 07:08:35.406 269 11803.52 207.13 52539.40 88888.00 2016-09-25 07:08:35.906 269 11803.56 207.13 52539.39 88888.00 2016-09-25 07:08:36.406 269 11803.51 207.15 52539.41 88888.00 2016-09-25 07:08:36.906 269 11803.47 207.19 52539.49 88888.00 2016-09-25 07:08:37.406 269 11803.43 207.18 52539.48 88888.00 2016-09-25 07:08:37.906 269 11803.39 207.18 52539.50 88888.00 2016-09-25 07:08:38.406 269 11803.32 207.21 52539.55 88888.00 2016-09-25 07:08:38.906 269 11803.39 207.23 52539.52 88888.00 2016-09-25 07:08:39.406 269 11803.40 207.20 52539.50 88888.00 2016-09-25 07:08:39.906 269 11803.36 207.19 52539.53 88888.00 2016-09-25 07:08:40.406 269 11803.41 207.14 52539.52 88888.00 2016-09-25 07:08:40.906 269 11803.43 207.13 52539.45 88888.00 2016-09-25 07:08:41.406 269 11803.42 207.19 52539.40 88888.00 2016-09-25 07:08:41.906 269 11803.41 207.21 52539.39 88888.00 2016-09-25 07:08:42.406 269 11803.35 207.22 52539.43 88888.00 2016-09-25 07:08:42.906 269 11803.30 207.20 52539.46 88888.00 2016-09-25 07:08:43.406 269 11803.32 207.19 52539.46 88888.00 2016-09-25 07:08:43.906 269 11803.34 207.19 52539.43 88888.00 2016-09-25 07:08:44.406 269 11803.31 207.20 52539.40 88888.00 2016-09-25 07:08:44.906 269 11803.35 207.15 52539.41 88888.00 2016-09-25 07:08:45.406 269 11803.32 207.19 52539.46 88888.00 2016-09-25 07:08:45.906 269 11803.36 207.21 52539.44 88888.00 2016-09-25 07:08:46.406 269 11803.44 207.21 52539.40 88888.00 2016-09-25 07:08:46.906 269 11803.44 207.22 52539.45 88888.00 2016-09-25 07:08:47.406 269 11803.43 207.25 52539.46 88888.00 2016-09-25 07:08:47.906 269 11803.40 207.22 52539.43 88888.00 2016-09-25 07:08:48.406 269 11803.39 207.25 52539.41 88888.00 2016-09-25 07:08:48.906 269 11803.39 207.29 52539.46 88888.00 2016-09-25 07:08:49.406 269 11803.39 207.27 52539.49 88888.00 2016-09-25 07:08:49.906 269 11803.41 207.25 52539.45 88888.00 2016-09-25 07:08:50.406 269 11803.40 207.27 52539.46 88888.00 2016-09-25 07:08:50.906 269 11803.35 207.29 52539.52 88888.00 2016-09-25 07:08:51.406 269 11803.37 207.24 52539.47 88888.00 2016-09-25 07:08:51.906 269 11803.47 207.22 52539.43 88888.00 2016-09-25 07:08:52.406 269 11803.48 207.22 52539.40 88888.00 2016-09-25 07:08:52.906 269 11803.48 207.25 52539.40 88888.00 2016-09-25 07:08:53.406 269 11803.44 207.29 52539.43 88888.00 2016-09-25 07:08:53.906 269 11803.43 207.24 52539.41 88888.00 2016-09-25 07:08:54.406 269 11803.49 207.19 52539.39 88888.00 2016-09-25 07:08:54.906 269 11803.60 207.13 52539.30 88888.00 2016-09-25 07:08:55.406 269 11803.59 207.17 52539.31 88888.00 2016-09-25 07:08:55.906 269 11803.50 207.18 52539.32 88888.00 2016-09-25 07:08:56.406 269 11803.48 207.17 52539.32 88888.00 2016-09-25 07:08:56.906 269 11803.52 207.11 52539.29 88888.00 2016-09-25 07:08:57.406 269 11803.58 207.12 52539.28 88888.00 2016-09-25 07:08:57.906 269 11803.49 207.13 52539.32 88888.00 2016-09-25 07:08:58.406 269 11803.54 207.12 52539.26 88888.00 2016-09-25 07:08:58.906 269 11803.77 207.04 52539.15 88888.00 2016-09-25 07:08:59.406 269 11803.76 207.03 52539.19 88888.00 2016-09-25 07:08:59.906 269 11803.72 207.05 52539.21 88888.00 2016-09-25 07:09:00.406 269 11803.71 207.08 52539.21 88888.00 2016-09-25 07:09:00.906 269 11803.74 207.10 52539.19 88888.00 2016-09-25 07:09:01.406 269 11803.78 207.05 52539.10 88888.00 2016-09-25 07:09:01.906 269 11803.70 207.02 52539.11 88888.00 2016-09-25 07:09:02.406 269 11803.75 207.01 52539.09 88888.00 2016-09-25 07:09:02.906 269 11803.76 207.02 52539.08 88888.00 2016-09-25 07:09:03.406 269 11803.65 207.10 52539.15 88888.00 2016-09-25 07:09:03.906 269 11803.65 207.09 52539.18 88888.00 2016-09-25 07:09:04.406 269 11803.67 207.05 52539.18 88888.00 2016-09-25 07:09:04.906 269 11803.79 207.02 52539.09 88888.00 2016-09-25 07:09:05.406 269 11803.85 207.00 52539.04 88888.00 2016-09-25 07:09:05.906 269 11803.86 206.98 52539.02 88888.00 2016-09-25 07:09:06.406 269 11803.79 207.00 52539.08 88888.00 2016-09-25 07:09:06.906 269 11803.71 207.05 52539.11 88888.00 2016-09-25 07:09:07.406 269 11803.67 207.06 52539.12 88888.00 2016-09-25 07:09:07.906 269 11803.65 207.08 52539.21 88888.00 2016-09-25 07:09:08.406 269 11803.62 207.06 52539.22 88888.00 2016-09-25 07:09:08.906 269 11803.65 207.06 52539.19 88888.00 2016-09-25 07:09:09.406 269 11803.65 207.08 52539.19 88888.00 2016-09-25 07:09:09.906 269 11803.60 207.04 52539.24 88888.00 2016-09-25 07:09:10.406 269 11803.54 207.05 52539.28 88888.00 2016-09-25 07:09:10.906 269 11803.50 207.08 52539.31 88888.00 2016-09-25 07:09:11.406 269 11803.47 207.11 52539.36 88888.00 2016-09-25 07:09:11.906 269 11803.48 207.13 52539.30 88888.00 2016-09-25 07:09:12.406 269 11803.58 207.06 52539.22 88888.00 2016-09-25 07:09:12.906 269 11803.66 207.00 52539.18 88888.00 2016-09-25 07:09:13.406 269 11803.67 207.04 52539.18 88888.00 2016-09-25 07:09:13.906 269 11803.62 207.09 52539.17 88888.00 2016-09-25 07:09:14.406 269 11803.67 207.05 52539.15 88888.00 2016-09-25 07:09:14.906 269 11803.69 207.08 52539.17 88888.00 2016-09-25 07:09:15.406 269 11803.69 207.10 52539.12 88888.00 2016-09-25 07:09:15.906 269 11803.67 207.11 52539.10 88888.00 2016-09-25 07:09:16.406 269 11803.66 207.12 52539.15 88888.00 2016-09-25 07:09:16.906 269 11803.60 207.12 52539.26 88888.00 2016-09-25 07:09:17.406 269 11803.35 207.19 52539.44 88888.00 2016-09-25 07:09:17.906 269 11803.17 207.28 52539.54 88888.00 2016-09-25 07:09:18.406 269 11803.10 207.24 52539.54 88888.00 2016-09-25 07:09:18.906 269 11803.25 207.18 52539.46 88888.00 2016-09-25 07:09:19.406 269 11803.30 207.21 52539.45 88888.00 2016-09-25 07:09:19.906 269 11803.28 207.20 52539.47 88888.00 2016-09-25 07:09:20.406 269 11803.27 207.17 52539.49 88888.00 2016-09-25 07:09:20.906 269 11803.27 207.18 52539.48 88888.00 2016-09-25 07:09:21.406 269 11803.24 207.18 52539.54 88888.00 2016-09-25 07:09:21.906 269 11803.18 207.20 52539.61 88888.00 2016-09-25 07:09:22.406 269 11803.27 207.21 52539.57 88888.00 2016-09-25 07:09:22.906 269 11803.30 207.21 52539.55 88888.00 2016-09-25 07:09:23.406 269 11803.32 207.21 52539.53 88888.00 2016-09-25 07:09:23.906 269 11803.34 207.21 52539.46 88888.00 2016-09-25 07:09:24.406 269 11803.32 207.19 52539.46 88888.00 2016-09-25 07:09:24.906 269 11802.91 207.25 52539.90 88888.00 2016-09-25 07:09:25.406 269 11802.87 207.29 52539.90 88888.00 2016-09-25 07:09:25.906 269 11802.96 207.32 52539.81 88888.00 2016-09-25 07:09:26.406 269 11803.09 207.32 52539.72 88888.00 2016-09-25 07:09:26.906 269 11803.04 207.33 52539.80 88888.00 2016-09-25 07:09:27.406 269 11802.99 207.32 52539.81 88888.00 2016-09-25 07:09:27.906 269 11802.96 207.32 52539.79 88888.00 2016-09-25 07:09:28.406 269 11803.10 207.25 52539.68 88888.00 2016-09-25 07:09:28.906 269 11803.26 207.21 52539.58 88888.00 2016-09-25 07:09:29.406 269 11803.28 207.21 52539.53 88888.00 2016-09-25 07:09:29.906 269 11803.25 207.24 52539.54 88888.00 2016-09-25 07:09:30.406 269 11803.31 207.24 52539.55 88888.00 2016-09-25 07:09:30.906 269 11803.28 207.24 52539.54 88888.00 2016-09-25 07:09:31.406 269 11803.25 207.25 52539.55 88888.00 2016-09-25 07:09:31.906 269 11803.21 207.28 52539.59 88888.00 2016-09-25 07:09:32.406 269 11803.17 207.25 52539.64 88888.00 2016-09-25 07:09:32.906 269 11803.22 207.28 52539.61 88888.00 2016-09-25 07:09:33.406 269 11803.32 207.27 52539.49 88888.00 2016-09-25 07:09:33.906 269 11803.37 207.24 52539.45 88888.00 2016-09-25 07:09:34.406 269 11803.41 207.25 52539.43 88888.00 2016-09-25 07:09:34.906 269 11803.43 207.25 52539.38 88888.00 2016-09-25 07:09:35.406 269 11803.36 207.25 52539.41 88888.00 2016-09-25 07:09:35.906 269 11803.42 207.27 52539.39 88888.00 2016-09-25 07:09:36.406 269 11803.52 207.22 52539.34 88888.00 2016-09-25 07:09:36.906 269 11803.52 207.22 52539.34 88888.00 2016-09-25 07:09:37.406 269 11803.52 207.22 52539.30 88888.00 2016-09-25 07:09:37.906 269 11803.49 207.24 52539.30 88888.00 2016-09-25 07:09:38.406 269 11803.51 207.23 52539.29 88888.00 2016-09-25 07:09:38.906 269 11803.54 207.22 52539.26 88888.00 2016-09-25 07:09:39.406 269 11803.53 207.20 52539.27 88888.00 2016-09-25 07:09:39.906 269 11803.54 207.18 52539.30 88888.00 2016-09-25 07:09:40.406 269 11803.60 207.19 52539.26 88888.00 2016-09-25 07:09:40.906 269 11803.69 207.20 52539.23 88888.00 2016-09-25 07:09:41.406 269 11803.71 207.21 52539.22 88888.00 2016-09-25 07:09:41.906 269 11803.68 207.23 52539.23 88888.00 2016-09-25 07:09:42.406 269 11803.66 207.23 52539.22 88888.00 2016-09-25 07:09:42.906 269 11803.79 207.20 52539.13 88888.00 2016-09-25 07:09:43.406 269 11803.87 207.19 52539.10 88888.00 2016-09-25 07:09:43.906 269 11803.81 207.20 52539.13 88888.00 2016-09-25 07:09:44.406 269 11803.76 207.22 52539.14 88888.00 2016-09-25 07:09:44.906 269 11803.62 207.23 52539.22 88888.00 2016-09-25 07:09:45.406 269 11803.61 207.22 52539.21 88888.00 2016-09-25 07:09:45.906 269 11803.61 207.20 52539.21 88888.00 2016-09-25 07:09:46.406 269 11803.62 207.19 52539.23 88888.00 2016-09-25 07:09:46.906 269 11803.68 207.18 52539.22 88888.00 2016-09-25 07:09:47.406 269 11803.71 207.15 52539.19 88888.00 2016-09-25 07:09:47.906 269 11803.72 207.14 52539.18 88888.00 2016-09-25 07:09:48.406 269 11803.76 207.14 52539.15 88888.00 2016-09-25 07:09:48.906 269 11803.77 207.19 52539.18 88888.00 2016-09-25 07:09:49.406 269 11803.76 207.15 52539.18 88888.00 2016-09-25 07:09:49.906 269 11803.76 207.14 52539.13 88888.00 2016-09-25 07:09:50.406 269 11803.77 207.17 52539.10 88888.00 2016-09-25 07:09:50.906 269 11803.84 207.20 52539.08 88888.00 2016-09-25 07:09:51.406 269 11803.85 207.19 52539.09 88888.00 2016-09-25 07:09:51.906 269 11803.84 207.15 52539.09 88888.00 2016-09-25 07:09:52.406 269 11803.85 207.17 52539.08 88888.00 2016-09-25 07:09:52.906 269 11803.86 207.10 52539.09 88888.00 2016-09-25 07:09:53.406 269 11803.83 207.09 52539.06 88888.00 2016-09-25 07:09:53.906 269 11803.83 207.10 52539.08 88888.00 2016-09-25 07:09:54.406 269 11803.84 207.12 52539.08 88888.00 2016-09-25 07:09:54.906 269 11803.81 207.15 52539.09 88888.00 2016-09-25 07:09:55.406 269 11803.81 207.12 52539.08 88888.00 2016-09-25 07:09:55.906 269 11803.84 207.15 52539.09 88888.00 2016-09-25 07:09:56.406 269 11803.81 207.18 52539.14 88888.00 2016-09-25 07:09:56.906 269 11803.77 207.19 52539.17 88888.00 2016-09-25 07:09:57.406 269 11803.78 207.20 52539.14 88888.00 2016-09-25 07:09:57.906 269 11803.80 207.20 52539.13 88888.00 2016-09-25 07:09:58.406 269 11803.79 207.18 52539.11 88888.00 2016-09-25 07:09:58.906 269 11803.79 207.20 52539.09 88888.00 2016-09-25 07:09:59.406 269 11803.75 207.20 52539.11 88888.00 2016-09-25 07:09:59.906 269 11803.69 207.18 52539.17 88888.00 2016-09-25 07:10:00.406 269 11803.71 207.17 52539.17 88888.00 2016-09-25 07:10:00.906 269 11803.69 207.18 52539.20 88888.00 2016-09-25 07:10:01.406 269 11803.60 207.25 52539.26 88888.00 2016-09-25 07:10:01.906 269 11803.59 207.28 52539.27 88888.00 2016-09-25 07:10:02.406 269 11803.57 207.28 52539.27 88888.00 2016-09-25 07:10:02.906 269 11803.54 207.24 52539.30 88888.00 2016-09-25 07:10:03.406 269 11803.57 207.25 52539.31 88888.00 2016-09-25 07:10:03.906 269 11803.52 207.25 52539.34 88888.00 2016-09-25 07:10:04.406 269 11803.59 207.25 52539.27 88888.00 2016-09-25 07:10:04.906 269 11803.63 207.24 52539.22 88888.00 2016-09-25 07:10:05.406 269 11803.66 207.24 52539.21 88888.00 2016-09-25 07:10:05.906 269 11803.59 207.27 52539.24 88888.00 2016-09-25 07:10:06.406 269 11803.57 207.27 52539.22 88888.00 2016-09-25 07:10:06.906 269 11803.53 207.24 52539.24 88888.00 2016-09-25 07:10:07.406 269 11803.44 207.28 52539.35 88888.00 2016-09-25 07:10:07.906 269 11803.51 207.29 52539.34 88888.00 2016-09-25 07:10:08.406 269 11803.57 207.33 52539.29 88888.00 2016-09-25 07:10:08.906 269 11803.65 207.34 52539.26 88888.00 2016-09-25 07:10:09.406 269 11803.63 207.33 52539.23 88888.00 2016-09-25 07:10:09.906 269 11803.65 207.30 52539.21 88888.00 2016-09-25 07:10:10.406 269 11803.63 207.30 52539.22 88888.00 2016-09-25 07:10:10.906 269 11803.59 207.27 52539.21 88888.00 2016-09-25 07:10:11.406 269 11803.52 207.35 52539.22 88888.00 2016-09-25 07:10:11.906 269 11803.54 207.32 52539.19 88888.00 2016-09-25 07:10:12.406 269 11803.59 207.30 52539.19 88888.00 2016-09-25 07:10:12.906 269 11803.60 207.32 52539.20 88888.00 2016-09-25 07:10:13.406 269 11803.58 207.31 52539.19 88888.00 2016-09-25 07:10:13.906 269 11803.58 207.28 52539.14 88888.00 2016-09-25 07:10:14.406 269 11803.61 207.28 52539.11 88888.00 2016-09-25 07:10:14.906 269 11803.62 207.27 52539.09 88888.00 2016-09-25 07:10:15.406 269 11803.65 207.23 52539.11 88888.00 2016-09-25 07:10:15.906 269 11803.66 207.27 52539.15 88888.00 2016-09-25 07:10:16.406 269 11803.67 207.28 52539.17 88888.00 2016-09-25 07:10:16.906 269 11803.65 207.27 52539.15 88888.00 2016-09-25 07:10:17.406 269 11803.67 207.24 52539.14 88888.00 2016-09-25 07:10:17.906 269 11803.69 207.27 52539.14 88888.00 2016-09-25 07:10:18.406 269 11803.67 207.24 52539.12 88888.00 2016-09-25 07:10:18.906 269 11803.69 207.22 52539.15 88888.00 2016-09-25 07:10:19.406 269 11803.69 207.21 52539.15 88888.00 2016-09-25 07:10:19.906 269 11803.72 207.24 52539.18 88888.00 2016-09-25 07:10:20.406 269 11803.74 207.28 52539.15 88888.00 2016-09-25 07:10:20.906 269 11803.77 207.25 52539.13 88888.00 2016-09-25 07:10:21.406 269 11803.77 207.25 52539.12 88888.00 2016-09-25 07:10:21.906 269 11803.78 207.27 52539.11 88888.00 2016-09-25 07:10:22.406 269 11803.77 207.28 52539.10 88888.00 2016-09-25 07:10:22.906 269 11803.72 207.30 52539.08 88888.00 2016-09-25 07:10:23.406 269 11803.72 207.29 52539.05 88888.00 2016-09-25 07:10:23.906 269 11803.72 207.29 52539.05 88888.00 2016-09-25 07:10:24.406 269 11803.69 207.27 52539.06 88888.00 2016-09-25 07:10:24.906 269 11803.70 207.28 52539.09 88888.00 2016-09-25 07:10:25.406 269 11803.70 207.31 52539.10 88888.00 2016-09-25 07:10:25.906 269 11803.72 207.27 52539.12 88888.00 2016-09-25 07:10:26.406 269 11803.71 207.29 52539.14 88888.00 2016-09-25 07:10:26.906 269 11803.67 207.30 52539.17 88888.00 2016-09-25 07:10:27.406 269 11803.66 207.24 52539.14 88888.00 2016-09-25 07:10:27.906 269 11803.70 207.22 52539.10 88888.00 2016-09-25 07:10:28.406 269 11803.71 207.24 52539.09 88888.00 2016-09-25 07:10:28.906 269 11803.75 207.20 52539.05 88888.00 2016-09-25 07:10:29.406 269 11803.76 207.19 52539.08 88888.00 2016-09-25 07:10:29.906 269 11803.76 207.22 52539.08 88888.00 2016-09-25 07:10:30.406 269 11803.71 207.22 52539.06 88888.00 2016-09-25 07:10:30.906 269 11803.74 207.21 52539.03 88888.00 2016-09-25 07:10:31.406 269 11803.71 207.22 52539.03 88888.00 2016-09-25 07:10:31.906 269 11803.67 207.24 52539.08 88888.00 2016-09-25 07:10:32.406 269 11803.68 207.24 52539.06 88888.00 2016-09-25 07:10:32.906 269 11803.72 207.27 52539.05 88888.00 2016-09-25 07:10:33.406 269 11803.75 207.22 52539.01 88888.00 2016-09-25 07:10:33.906 269 11803.70 207.24 52539.03 88888.00 2016-09-25 07:10:34.406 269 11803.70 207.27 52539.05 88888.00 2016-09-25 07:10:34.906 269 11803.70 207.27 52539.06 88888.00 2016-09-25 07:10:35.406 269 11803.69 207.25 52539.06 88888.00 2016-09-25 07:10:35.906 269 11803.70 207.25 52539.06 88888.00 2016-09-25 07:10:36.406 269 11803.71 207.25 52539.09 88888.00 2016-09-25 07:10:36.906 269 11803.68 207.28 52539.10 88888.00 2016-09-25 07:10:37.406 269 11803.69 207.29 52539.09 88888.00 2016-09-25 07:10:37.906 269 11803.67 207.27 52539.11 88888.00 2016-09-25 07:10:38.406 269 11803.59 207.27 52539.21 88888.00 2016-09-25 07:10:38.906 269 11803.45 207.32 52539.31 88888.00 2016-09-25 07:10:39.406 269 11803.42 207.33 52539.31 88888.00 2016-09-25 07:10:39.906 269 11803.44 207.35 52539.31 88888.00 2016-09-25 07:10:40.406 269 11803.47 207.37 52539.34 88888.00 2016-09-25 07:10:40.906 269 11803.49 207.38 52539.27 88888.00 2016-09-25 07:10:41.406 269 11803.50 207.40 52539.27 88888.00 2016-09-25 07:10:41.906 269 11803.47 207.35 52539.29 88888.00 2016-09-25 07:10:42.406 269 11803.42 207.34 52539.34 88888.00 2016-09-25 07:10:42.906 269 11803.43 207.33 52539.32 88888.00 2016-09-25 07:10:43.406 269 11803.47 207.33 52539.30 88888.00 2016-09-25 07:10:43.906 269 11803.44 207.35 52539.30 88888.00 2016-09-25 07:10:44.406 269 11803.37 207.40 52539.35 88888.00 2016-09-25 07:10:44.906 269 11803.40 207.37 52539.38 88888.00 2016-09-25 07:10:45.406 269 11803.41 207.38 52539.39 88888.00 2016-09-25 07:10:45.906 269 11803.42 207.35 52539.39 88888.00 2016-09-25 07:10:46.406 269 11803.49 207.35 52539.34 88888.00 2016-09-25 07:10:46.906 269 11803.49 207.37 52539.32 88888.00 2016-09-25 07:10:47.406 269 11803.50 207.44 52539.32 88888.00 2016-09-25 07:10:47.906 269 11803.51 207.51 52539.29 88888.00 2016-09-25 07:10:48.406 269 11803.51 207.48 52539.27 88888.00 2016-09-25 07:10:48.906 269 11803.51 207.49 52539.26 88888.00 2016-09-25 07:10:49.406 269 11803.51 207.52 52539.28 88888.00 2016-09-25 07:10:49.906 269 11803.52 207.50 52539.26 88888.00 2016-09-25 07:10:50.406 269 11803.41 207.48 52539.29 88888.00 2016-09-25 07:10:50.906 269 11803.39 207.48 52539.31 88888.00 2016-09-25 07:10:51.406 269 11803.52 207.42 52539.26 88888.00 2016-09-25 07:10:51.906 269 11803.57 207.40 52539.27 88888.00 2016-09-25 07:10:52.406 269 11803.58 207.44 52539.29 88888.00 2016-09-25 07:10:52.906 269 11803.50 207.44 52539.32 88888.00 2016-09-25 07:10:53.406 269 11803.48 207.43 52539.31 88888.00 2016-09-25 07:10:53.906 269 11803.58 207.41 52539.27 88888.00 2016-09-25 07:10:54.406 269 11803.62 207.44 52539.22 88888.00 2016-09-25 07:10:54.906 269 11803.66 207.41 52539.20 88888.00 2016-09-25 07:10:55.406 269 11803.61 207.41 52539.21 88888.00 2016-09-25 07:10:55.906 269 11803.59 207.42 52539.24 88888.00 2016-09-25 07:10:56.406 269 11803.54 207.48 52539.23 88888.00 2016-09-25 07:10:56.906 269 11803.45 207.51 52539.29 88888.00 2016-09-25 07:10:57.406 269 11803.41 207.51 52539.36 88888.00 2016-09-25 07:10:57.906 269 11803.48 207.44 52539.36 88888.00 2016-09-25 07:10:58.406 269 11803.60 207.41 52539.24 88888.00 2016-09-25 07:10:58.906 269 11803.70 207.42 52539.12 88888.00 2016-09-25 07:10:59.406 269 11803.70 207.44 52539.13 88888.00 2016-09-25 07:10:59.906 269 11803.68 207.42 52539.15 88888.00 2016-09-25 07:11:00.406 269 11803.67 207.40 52539.17 88888.00 2016-09-25 07:11:00.906 269 11803.68 207.43 52539.15 88888.00 2016-09-25 07:11:01.406 269 11803.67 207.37 52539.13 88888.00 2016-09-25 07:11:01.906 269 11803.63 207.35 52539.14 88888.00 2016-09-25 07:11:02.406 269 11803.63 207.39 52539.14 88888.00 2016-09-25 07:11:02.906 269 11803.65 207.41 52539.14 88888.00 2016-09-25 07:11:03.406 269 11803.61 207.42 52539.18 88888.00 2016-09-25 07:11:03.906 269 11803.57 207.40 52539.19 88888.00 2016-09-25 07:11:04.406 269 11803.56 207.34 52539.20 88888.00 2016-09-25 07:11:04.906 269 11803.56 207.41 52539.24 88888.00 2016-09-25 07:11:05.406 269 11803.52 207.43 52539.34 88888.00 2016-09-25 07:11:05.906 269 11803.57 207.39 52539.27 88888.00 2016-09-25 07:11:06.407 269 11803.63 207.33 52539.23 88888.00 2016-09-25 07:11:06.907 269 11803.67 207.32 52539.17 88888.00 2016-09-25 07:11:07.407 269 11803.67 207.35 52539.15 88888.00 2016-09-25 07:11:07.907 269 11803.68 207.39 52539.20 88888.00 2016-09-25 07:11:08.407 269 11803.69 207.39 52539.19 88888.00 2016-09-25 07:11:08.907 269 11803.74 207.42 52539.20 88888.00 2016-09-25 07:11:09.407 269 11803.72 207.42 52539.19 88888.00 2016-09-25 07:11:09.907 269 11803.71 207.39 52539.14 88888.00 2016-09-25 07:11:10.407 269 11803.70 207.41 52539.15 88888.00 2016-09-25 07:11:10.907 269 11803.69 207.40 52539.11 88888.00 2016-09-25 07:11:11.407 269 11803.63 207.42 52539.17 88888.00 2016-09-25 07:11:11.907 269 11803.68 207.35 52539.17 88888.00 2016-09-25 07:11:12.407 269 11803.77 207.35 52539.14 88888.00 2016-09-25 07:11:12.907 269 11803.80 207.38 52539.13 88888.00 2016-09-25 07:11:13.407 269 11803.80 207.38 52539.13 88888.00 2016-09-25 07:11:13.907 269 11803.78 207.39 52539.13 88888.00 2016-09-25 07:11:14.407 269 11803.76 207.39 52539.11 88888.00 2016-09-25 07:11:14.907 269 11803.77 207.37 52539.10 88888.00 2016-09-25 07:11:15.407 269 11803.79 207.35 52539.09 88888.00 2016-09-25 07:11:15.907 269 11803.85 207.34 52539.08 88888.00 2016-09-25 07:11:16.407 269 11803.84 207.34 52539.04 88888.00 2016-09-25 07:11:16.907 269 11803.87 207.33 52539.01 88888.00 2016-09-25 07:11:17.407 269 11803.87 207.34 52539.04 88888.00 2016-09-25 07:11:17.907 269 11803.86 207.34 52539.05 88888.00 2016-09-25 07:11:18.407 269 11803.85 207.32 52539.04 88888.00 2016-09-25 07:11:18.907 269 11803.88 207.31 52539.04 88888.00 2016-09-25 07:11:19.407 269 11803.89 207.33 52539.05 88888.00 2016-09-25 07:11:19.907 269 11803.92 207.30 52539.05 88888.00 2016-09-25 07:11:20.407 269 11803.91 207.30 52539.05 88888.00 2016-09-25 07:11:20.907 269 11803.86 207.32 52539.05 88888.00 2016-09-25 07:11:21.407 269 11803.86 207.31 52539.08 88888.00 2016-09-25 07:11:21.907 269 11803.89 207.31 52539.08 88888.00 2016-09-25 07:11:22.407 269 11803.92 207.31 52539.04 88888.00 2016-09-25 07:11:22.907 269 11803.94 207.33 52539.05 88888.00 2016-09-25 07:11:23.407 269 11803.91 207.30 52539.01 88888.00 2016-09-25 07:11:23.907 269 11803.89 207.24 52538.96 88888.00 2016-09-25 07:11:24.407 269 11803.91 207.29 52538.93 88888.00 2016-09-25 07:11:24.907 269 11803.88 207.32 52538.95 88888.00 2016-09-25 07:11:25.407 269 11803.91 207.30 52538.94 88888.00 2016-09-25 07:11:25.907 269 11803.89 207.30 52539.00 88888.00 2016-09-25 07:11:26.407 269 11803.86 207.30 52539.05 88888.00 2016-09-25 07:11:26.907 269 11803.89 207.32 52539.04 88888.00 2016-09-25 07:11:27.407 269 11803.91 207.34 52539.04 88888.00 2016-09-25 07:11:27.907 269 11803.88 207.38 52539.04 88888.00 2016-09-25 07:11:28.407 269 11803.92 207.39 52539.04 88888.00 2016-09-25 07:11:28.907 269 11803.96 207.39 52539.05 88888.00 2016-09-25 07:11:29.407 269 11803.93 207.38 52539.02 88888.00 2016-09-25 07:11:29.907 269 11803.94 207.37 52539.01 88888.00 2016-09-25 07:11:30.407 269 11803.89 207.37 52539.06 88888.00 2016-09-25 07:11:30.907 269 11803.89 207.39 52539.08 88888.00 2016-09-25 07:11:31.407 269 11803.88 207.41 52539.06 88888.00 2016-09-25 07:11:31.907 269 11803.81 207.46 52539.08 88888.00 2016-09-25 07:11:32.407 269 11803.80 207.44 52539.04 88888.00 2016-09-25 07:11:32.907 269 11803.83 207.35 52539.04 88888.00 2016-09-25 07:11:33.407 269 11803.79 207.37 52539.08 88888.00 2016-09-25 07:11:33.907 269 11803.77 207.40 52539.12 88888.00 2016-09-25 07:11:34.407 269 11803.78 207.40 52539.11 88888.00 2016-09-25 07:11:34.907 269 11803.79 207.42 52539.09 88888.00 2016-09-25 07:11:35.407 269 11803.78 207.42 52539.08 88888.00 2016-09-25 07:11:35.907 269 11803.77 207.42 52539.11 88888.00 2016-09-25 07:11:36.407 269 11803.74 207.49 52539.15 88888.00 2016-09-25 07:11:36.907 269 11803.76 207.46 52539.17 88888.00 2016-09-25 07:11:37.407 269 11803.80 207.44 52539.12 88888.00 2016-09-25 07:11:37.907 269 11803.85 207.44 52539.06 88888.00 2016-09-25 07:11:38.407 269 11803.86 207.49 52539.05 88888.00 2016-09-25 07:11:38.907 269 11803.84 207.48 52539.04 88888.00 2016-09-25 07:11:39.407 269 11803.80 207.49 52539.05 88888.00 2016-09-25 07:11:39.907 269 11803.79 207.52 52539.06 88888.00 2016-09-25 07:11:40.407 269 11803.77 207.51 52539.03 88888.00 2016-09-25 07:11:40.907 269 11803.78 207.47 52539.01 88888.00 2016-09-25 07:11:41.407 269 11803.86 207.47 52539.01 88888.00 2016-09-25 07:11:41.907 269 11803.87 207.49 52539.00 88888.00 2016-09-25 07:11:42.407 269 11803.86 207.51 52539.00 88888.00 2016-09-25 07:11:42.907 269 11803.86 207.51 52539.02 88888.00 2016-09-25 07:11:43.407 269 11803.83 207.50 52539.02 88888.00 2016-09-25 07:11:43.907 269 11803.83 207.51 52539.00 88888.00 2016-09-25 07:11:44.407 269 11803.83 207.54 52538.99 88888.00 2016-09-25 07:11:44.907 269 11803.86 207.56 52538.99 88888.00 2016-09-25 07:11:45.407 269 11803.83 207.57 52539.02 88888.00 2016-09-25 07:11:45.907 269 11803.81 207.53 52539.02 88888.00 2016-09-25 07:11:46.407 269 11803.79 207.52 52538.97 88888.00 2016-09-25 07:11:46.907 269 11803.79 207.53 52538.95 88888.00 2016-09-25 07:11:47.407 269 11803.83 207.57 52538.99 88888.00 2016-09-25 07:11:47.907 269 11803.79 207.58 52539.04 88888.00 2016-09-25 07:11:48.407 269 11803.80 207.51 52539.00 88888.00 2016-09-25 07:11:48.907 269 11803.81 207.52 52538.97 88888.00 2016-09-25 07:11:49.407 269 11803.85 207.54 52538.99 88888.00 2016-09-25 07:11:49.907 269 11803.86 207.57 52539.00 88888.00 2016-09-25 07:11:50.407 269 11803.86 207.54 52539.00 88888.00 2016-09-25 07:11:50.907 269 11803.85 207.52 52538.99 88888.00 2016-09-25 07:11:51.407 269 11803.80 207.56 52539.01 88888.00 2016-09-25 07:11:51.907 269 11803.83 207.58 52539.03 88888.00 2016-09-25 07:11:52.407 269 11803.85 207.59 52539.03 88888.00 2016-09-25 07:11:52.907 269 11803.86 207.58 52539.03 88888.00 2016-09-25 07:11:53.407 269 11803.86 207.58 52539.02 88888.00 2016-09-25 07:11:53.907 269 11803.85 207.57 52539.04 88888.00 2016-09-25 07:11:54.407 269 11803.79 207.58 52539.04 88888.00 2016-09-25 07:11:54.907 269 11803.84 207.53 52539.04 88888.00 2016-09-25 07:11:55.407 269 11803.84 207.56 52539.04 88888.00 2016-09-25 07:11:55.907 269 11803.80 207.58 52539.09 88888.00 2016-09-25 07:11:56.407 269 11803.88 207.58 52539.00 88888.00 2016-09-25 07:11:56.907 269 11803.91 207.59 52538.96 88888.00 2016-09-25 07:11:57.407 269 11803.89 207.56 52538.96 88888.00 2016-09-25 07:11:57.907 269 11803.88 207.56 52538.99 88888.00 2016-09-25 07:11:58.407 269 11803.86 207.60 52539.03 88888.00 2016-09-25 07:11:58.907 269 11803.83 207.60 52539.04 88888.00 2016-09-25 07:11:59.407 269 11803.81 207.60 52539.01 88888.00 2016-09-25 07:11:59.907 269 11803.80 207.63 52539.00 88888.00 2016-09-25 07:12:00.407 269 11803.80 207.61 52539.03 88888.00 2016-09-25 07:12:00.907 269 11803.89 207.60 52538.99 88888.00 2016-09-25 07:12:01.407 269 11803.93 207.61 52538.97 88888.00 2016-09-25 07:12:01.907 269 11803.95 207.60 52539.02 88888.00 2016-09-25 07:12:02.407 269 11803.92 207.57 52539.03 88888.00 2016-09-25 07:12:02.907 269 11803.91 207.54 52539.03 88888.00 2016-09-25 07:12:03.407 269 11803.87 207.57 52539.00 88888.00 2016-09-25 07:12:03.907 269 11803.85 207.60 52539.04 88888.00 2016-09-25 07:12:04.407 269 11803.83 207.56 52539.10 88888.00 2016-09-25 07:12:04.907 269 11803.72 207.56 52539.17 88888.00 2016-09-25 07:12:05.407 269 11803.58 207.60 52539.23 88888.00 2016-09-25 07:12:05.907 269 11803.52 207.62 52539.28 88888.00 2016-09-25 07:12:06.407 269 11803.52 207.69 52539.24 88888.00 2016-09-25 07:12:06.907 269 11803.56 207.73 52539.21 88888.00 2016-09-25 07:12:07.407 269 11803.59 207.69 52539.22 88888.00 2016-09-25 07:12:07.907 269 11803.56 207.67 52539.23 88888.00 2016-09-25 07:12:08.407 269 11803.58 207.68 52539.17 88888.00 2016-09-25 07:12:08.907 269 11803.61 207.68 52539.14 88888.00 2016-09-25 07:12:09.407 269 11803.72 207.69 52539.12 88888.00 2016-09-25 07:12:09.907 269 11803.75 207.71 52539.13 88888.00 2016-09-25 07:12:10.407 269 11803.76 207.70 52539.09 88888.00 2016-09-25 07:12:10.907 269 11803.79 207.74 52539.04 88888.00 2016-09-25 07:12:11.407 269 11803.81 207.71 52539.05 88888.00 2016-09-25 07:12:11.907 269 11803.84 207.71 52539.04 88888.00 2016-09-25 07:12:12.407 269 11803.83 207.72 52539.05 88888.00 2016-09-25 07:12:12.907 269 11803.83 207.73 52539.03 88888.00 2016-09-25 07:12:13.407 269 11803.88 207.76 52539.06 88888.00 2016-09-25 07:12:13.907 269 11803.84 207.77 52539.09 88888.00 2016-09-25 07:12:14.407 269 11803.77 207.74 52539.10 88888.00 2016-09-25 07:12:14.907 269 11803.76 207.70 52539.12 88888.00 2016-09-25 07:12:15.407 269 11803.76 207.72 52539.09 88888.00 2016-09-25 07:12:15.907 269 11803.77 207.73 52539.04 88888.00 2016-09-25 07:12:16.407 269 11803.76 207.76 52539.04 88888.00 2016-09-25 07:12:16.907 269 11803.79 207.74 52539.06 88888.00 2016-09-25 07:12:17.407 269 11803.76 207.72 52539.06 88888.00 2016-09-25 07:12:17.907 269 11803.71 207.77 52539.09 88888.00 2016-09-25 07:12:18.407 269 11803.76 207.76 52539.05 88888.00 2016-09-25 07:12:18.907 269 11803.81 207.72 52539.03 88888.00 2016-09-25 07:12:19.407 269 11803.85 207.72 52539.08 88888.00 2016-09-25 07:12:19.907 269 11803.83 207.76 52539.09 88888.00 2016-09-25 07:12:20.407 269 11803.79 207.77 52539.13 88888.00 2016-09-25 07:12:20.907 269 11803.77 207.80 52539.10 88888.00 2016-09-25 07:12:21.407 269 11803.78 207.81 52539.11 88888.00 2016-09-25 07:12:21.907 269 11803.76 207.81 52539.15 88888.00 2016-09-25 07:12:22.407 269 11803.79 207.81 52539.18 88888.00 2016-09-25 07:12:22.907 269 11803.78 207.79 52539.17 88888.00 2016-09-25 07:12:23.407 269 11803.75 207.82 52539.13 88888.00 2016-09-25 07:12:23.907 269 11803.72 207.79 52539.12 88888.00 2016-09-25 07:12:24.407 269 11803.71 207.77 52539.10 88888.00 2016-09-25 07:12:24.907 269 11803.67 207.80 52539.12 88888.00 2016-09-25 07:12:25.407 269 11803.70 207.83 52539.11 88888.00 2016-09-25 07:12:25.907 269 11803.83 207.82 52539.03 88888.00 2016-09-25 07:12:26.407 269 11803.85 207.85 52539.01 88888.00 2016-09-25 07:12:26.907 269 11803.85 207.80 52539.01 88888.00 2016-09-25 07:12:27.407 269 11803.85 207.77 52538.96 88888.00 2016-09-25 07:12:27.907 269 11803.79 207.80 52539.02 88888.00 2016-09-25 07:12:28.407 269 11803.68 207.82 52539.18 88888.00 2016-09-25 07:12:28.907 269 11803.65 207.79 52539.19 88888.00 2016-09-25 07:12:29.407 269 11803.68 207.79 52539.14 88888.00 2016-09-25 07:12:29.907 269 11803.71 207.83 52539.13 88888.00 2016-09-25 07:12:30.407 269 11803.67 207.86 52539.15 88888.00 2016-09-25 07:12:30.907 269 11803.63 207.88 52539.17 88888.00 2016-09-25 07:12:31.407 269 11803.60 207.85 52539.19 88888.00 2016-09-25 07:12:31.907 269 11803.56 207.87 52539.27 88888.00 2016-09-25 07:12:32.407 269 11803.61 207.89 52539.20 88888.00 2016-09-25 07:12:32.907 269 11803.65 207.90 52539.15 88888.00 2016-09-25 07:12:33.407 269 11803.61 207.87 52539.15 88888.00 2016-09-25 07:12:33.907 269 11803.49 207.91 52539.28 88888.00 2016-09-25 07:12:34.407 269 11803.53 207.89 52539.30 88888.00 2016-09-25 07:12:34.907 269 11803.52 207.89 52539.28 88888.00 2016-09-25 07:12:35.407 269 11803.40 207.95 52539.37 88888.00 2016-09-25 07:12:35.907 269 11803.35 207.95 52539.36 88888.00 2016-09-25 07:12:36.407 269 11803.25 207.97 52539.45 88888.00 2016-09-25 07:12:36.907 269 11803.21 207.97 52539.50 88888.00 2016-09-25 07:12:37.407 269 11803.48 207.89 52539.31 88888.00 2016-09-25 07:12:37.907 269 11803.57 207.86 52539.20 88888.00 2016-09-25 07:12:38.407 269 11803.59 207.88 52539.22 88888.00 2016-09-25 07:12:38.907 269 11803.66 207.89 52539.22 88888.00 2016-09-25 07:12:39.407 269 11803.67 207.96 52539.23 88888.00 2016-09-25 07:12:39.907 269 11803.52 208.01 52539.32 88888.00 2016-09-25 07:12:40.407 269 11803.50 207.95 52539.30 88888.00 2016-09-25 07:12:40.907 269 11803.58 207.90 52539.20 88888.00 2016-09-25 07:12:41.407 269 11803.65 207.90 52539.14 88888.00 2016-09-25 07:12:41.907 269 11803.65 207.90 52539.18 88888.00 2016-09-25 07:12:42.407 269 11803.66 207.96 52539.15 88888.00 2016-09-25 07:12:42.907 269 11803.65 207.98 52539.13 88888.00 2016-09-25 07:12:43.407 269 11803.54 208.00 52539.17 88888.00 2016-09-25 07:12:43.907 269 11803.54 207.96 52539.13 88888.00 2016-09-25 07:12:44.407 269 11803.59 207.92 52539.11 88888.00 2016-09-25 07:12:44.907 269 11803.58 207.92 52539.11 88888.00 2016-09-25 07:12:45.407 269 11803.53 207.95 52539.14 88888.00 2016-09-25 07:12:45.907 269 11803.57 207.97 52539.11 88888.00 2016-09-25 07:12:46.407 269 11803.59 208.01 52539.09 88888.00 2016-09-25 07:12:46.907 269 11803.57 208.02 52539.09 88888.00 2016-09-25 07:12:47.407 269 11803.56 208.02 52539.11 88888.00 2016-09-25 07:12:47.907 269 11803.57 208.05 52539.13 88888.00 2016-09-25 07:12:48.407 269 11803.57 208.05 52539.11 88888.00 2016-09-25 07:12:48.907 269 11803.59 208.03 52539.13 88888.00 2016-09-25 07:12:49.407 269 11803.57 208.00 52539.15 88888.00 2016-09-25 07:12:49.907 269 11803.48 208.02 52539.23 88888.00 2016-09-25 07:12:50.407 269 11803.49 208.07 52539.22 88888.00 2016-09-25 07:12:50.907 269 11803.45 208.05 52539.23 88888.00 2016-09-25 07:12:51.407 269 11803.33 208.05 52539.36 88888.00 2016-09-25 07:12:51.907 269 11803.33 208.06 52539.36 88888.00 2016-09-25 07:12:52.407 269 11803.32 208.05 52539.36 88888.00 2016-09-25 07:12:52.907 269 11803.31 208.06 52539.37 88888.00 2016-09-25 07:12:53.407 269 11803.30 208.09 52539.37 88888.00 2016-09-25 07:12:53.907 269 11803.24 208.08 52539.43 88888.00 2016-09-25 07:12:54.407 269 11803.31 208.09 52539.41 88888.00 2016-09-25 07:12:54.907 269 11803.40 208.05 52539.29 88888.00 2016-09-25 07:12:55.407 269 11803.43 208.03 52539.28 88888.00 2016-09-25 07:12:55.907 269 11803.44 208.08 52539.31 88888.00 2016-09-25 07:12:56.407 269 11803.35 208.09 52539.38 88888.00 2016-09-25 07:12:56.907 269 11803.28 208.06 52539.40 88888.00 2016-09-25 07:12:57.407 269 11803.37 208.02 52539.34 88888.00 2016-09-25 07:12:57.907 269 11803.36 208.03 52539.34 88888.00 2016-09-25 07:12:58.407 269 11803.39 208.03 52539.35 88888.00 2016-09-25 07:12:58.907 269 11803.43 208.00 52539.32 88888.00 2016-09-25 07:12:59.407 269 11803.43 208.02 52539.28 88888.00 2016-09-25 07:12:59.907 269 11803.49 208.01 52539.26 88888.00 2016-09-25 07:13:00.407 269 11803.50 208.02 52539.24 88888.00 2016-09-25 07:13:00.907 269 11803.47 208.03 52539.27 88888.00 2016-09-25 07:13:01.407 269 11803.47 208.02 52539.23 88888.00 2016-09-25 07:13:01.907 269 11803.51 208.01 52539.18 88888.00 2016-09-25 07:13:02.407 269 11803.54 208.06 52539.21 88888.00 2016-09-25 07:13:02.907 269 11803.48 208.06 52539.23 88888.00 2016-09-25 07:13:03.407 269 11803.49 208.06 52539.27 88888.00 2016-09-25 07:13:03.907 269 11803.50 208.05 52539.24 88888.00 2016-09-25 07:13:04.407 269 11803.57 208.05 52539.19 88888.00 2016-09-25 07:13:04.907 269 11803.56 208.01 52539.18 88888.00 2016-09-25 07:13:05.407 269 11803.56 208.01 52539.20 88888.00 2016-09-25 07:13:05.907 269 11803.54 208.02 52539.20 88888.00 2016-09-25 07:13:06.407 269 11803.56 208.05 52539.20 88888.00 2016-09-25 07:13:06.907 269 11803.52 208.10 52539.17 88888.00 2016-09-25 07:13:07.407 269 11803.52 208.15 52539.19 88888.00 2016-09-25 07:13:07.907 269 11803.48 208.12 52539.19 88888.00 2016-09-25 07:13:08.407 269 11803.47 208.10 52539.14 88888.00 2016-09-25 07:13:08.907 269 11803.47 208.15 52539.18 88888.00 2016-09-25 07:13:09.407 269 11803.45 208.15 52539.22 88888.00 2016-09-25 07:13:09.907 269 11803.45 208.16 52539.22 88888.00 2016-09-25 07:13:10.407 269 11803.43 208.15 52539.21 88888.00 2016-09-25 07:13:10.907 269 11803.45 208.14 52539.14 88888.00 2016-09-25 07:13:11.407 269 11803.45 208.16 52539.15 88888.00 2016-09-25 07:13:11.907 269 11803.51 208.18 52539.14 88888.00 2016-09-25 07:13:12.407 269 11803.56 208.24 52539.11 88888.00 2016-09-25 07:13:12.907 269 11803.57 208.19 52539.12 88888.00 2016-09-25 07:13:13.407 269 11803.56 208.18 52539.12 88888.00 2016-09-25 07:13:13.907 269 11803.50 208.20 52539.12 88888.00 2016-09-25 07:13:14.407 269 11803.49 208.21 52539.12 88888.00 2016-09-25 07:13:14.907 269 11803.52 208.21 52539.15 88888.00 2016-09-25 07:13:15.407 269 11803.48 208.22 52539.20 88888.00 2016-09-25 07:13:15.907 269 11803.48 208.25 52539.17 88888.00 2016-09-25 07:13:16.407 269 11803.47 208.27 52539.10 88888.00 2016-09-25 07:13:16.907 269 11803.42 208.26 52539.13 88888.00 2016-09-25 07:13:17.407 269 11803.45 208.22 52539.13 88888.00 2016-09-25 07:13:17.907 269 11803.48 208.20 52539.11 88888.00 2016-09-25 07:13:18.407 269 11803.44 208.24 52539.13 88888.00 2016-09-25 07:13:18.907 269 11803.45 208.24 52539.17 88888.00 2016-09-25 07:13:19.407 269 11803.41 208.27 52539.18 88888.00 2016-09-25 07:13:19.907 269 11803.42 208.29 52539.18 88888.00 2016-09-25 07:13:20.407 269 11803.49 208.30 52539.17 88888.00 2016-09-25 07:13:20.907 269 11803.52 208.31 52539.17 88888.00 2016-09-25 07:13:21.407 269 11803.61 208.32 52539.11 88888.00 2016-09-25 07:13:21.907 269 11803.60 208.27 52539.08 88888.00 2016-09-25 07:13:22.407 269 11803.57 208.28 52539.12 88888.00 2016-09-25 07:13:22.907 269 11803.52 208.32 52539.17 88888.00 2016-09-25 07:13:23.407 269 11803.51 208.35 52539.17 88888.00 2016-09-25 07:13:23.907 269 11803.48 208.35 52539.18 88888.00 2016-09-25 07:13:24.407 269 11803.45 208.31 52539.17 88888.00 2016-09-25 07:13:24.907 269 11803.41 208.34 52539.20 88888.00 2016-09-25 07:13:25.407 269 11803.40 208.38 52539.24 88888.00 2016-09-25 07:13:25.907 269 11803.41 208.40 52539.22 88888.00 2016-09-25 07:13:26.407 269 11803.40 208.40 52539.26 88888.00 2016-09-25 07:13:26.907 269 11803.40 208.35 52539.27 88888.00 2016-09-25 07:13:27.407 269 11803.41 208.34 52539.27 88888.00 2016-09-25 07:13:27.907 269 11803.43 208.37 52539.22 88888.00 2016-09-25 07:13:28.407 269 11803.44 208.36 52539.21 88888.00 2016-09-25 07:13:28.907 269 11803.47 208.38 52539.19 88888.00 2016-09-25 07:13:29.407 269 11803.43 208.38 52539.23 88888.00 2016-09-25 07:13:29.907 269 11803.32 208.41 52539.27 88888.00 2016-09-25 07:13:30.407 269 11803.30 208.41 52539.23 88888.00 2016-09-25 07:13:30.907 269 11803.30 208.38 52539.20 88888.00 2016-09-25 07:13:31.407 269 11803.45 208.36 52539.10 88888.00 2016-09-25 07:13:31.907 269 11803.52 208.36 52539.04 88888.00 2016-09-25 07:13:32.407 269 11803.56 208.38 52539.08 88888.00 2016-09-25 07:13:32.907 269 11803.50 208.40 52539.14 88888.00 2016-09-25 07:13:33.407 269 11803.43 208.40 52539.20 88888.00 2016-09-25 07:13:33.907 269 11803.51 208.35 52539.18 88888.00 2016-09-25 07:13:34.407 269 11803.56 208.37 52539.18 88888.00 2016-09-25 07:13:34.907 269 11803.51 208.37 52539.19 88888.00 2016-09-25 07:13:35.407 269 11803.47 208.38 52539.22 88888.00 2016-09-25 07:13:35.907 269 11803.49 208.38 52539.23 88888.00 2016-09-25 07:13:36.407 269 11803.47 208.39 52539.23 88888.00 2016-09-25 07:13:36.907 269 11803.47 208.40 52539.20 88888.00 2016-09-25 07:13:37.407 269 11803.58 208.34 52539.14 88888.00 2016-09-25 07:13:37.907 269 11803.65 208.29 52539.11 88888.00 2016-09-25 07:13:38.407 269 11803.67 208.31 52539.09 88888.00 2016-09-25 07:13:38.907 269 11803.74 208.31 52539.04 88888.00 2016-09-25 07:13:39.407 269 11803.70 208.32 52539.08 88888.00 2016-09-25 07:13:39.907 269 11803.67 208.34 52539.10 88888.00 2016-09-25 07:13:40.407 269 11803.65 208.32 52539.13 88888.00 2016-09-25 07:13:40.907 269 11803.70 208.31 52539.09 88888.00 2016-09-25 07:13:41.407 269 11803.71 208.28 52539.08 88888.00 2016-09-25 07:13:41.907 269 11803.66 208.30 52539.06 88888.00 2016-09-25 07:13:42.407 269 11803.60 208.34 52539.05 88888.00 2016-09-25 07:13:42.907 269 11803.58 208.35 52539.09 88888.00 2016-09-25 07:13:43.407 269 11803.52 208.35 52539.15 88888.00 2016-09-25 07:13:43.907 269 11803.49 208.36 52539.20 88888.00 2016-09-25 07:13:44.407 269 11803.40 208.38 52539.27 88888.00 2016-09-25 07:13:44.907 269 11803.25 208.43 52539.38 88888.00 2016-09-25 07:13:45.407 269 11803.24 208.40 52539.35 88888.00 2016-09-25 07:13:45.907 269 11803.26 208.38 52539.28 88888.00 2016-09-25 07:13:46.408 269 11803.30 208.39 52539.26 88888.00 2016-09-25 07:13:46.908 269 11803.30 208.40 52539.30 88888.00 2016-09-25 07:13:47.408 269 11803.31 208.44 52539.31 88888.00 2016-09-25 07:13:47.908 269 11803.32 208.40 52539.30 88888.00 2016-09-25 07:13:48.408 269 11803.28 208.39 52539.30 88888.00 2016-09-25 07:13:48.908 269 11803.34 208.40 52539.31 88888.00 2016-09-25 07:13:49.408 269 11803.39 208.39 52539.31 88888.00 2016-09-25 07:13:49.908 269 11803.39 208.39 52539.29 88888.00 2016-09-25 07:13:50.408 269 11803.40 208.38 52539.23 88888.00 2016-09-25 07:13:50.908 269 11803.44 208.36 52539.19 88888.00 2016-09-25 07:13:51.408 269 11803.47 208.38 52539.21 88888.00 2016-09-25 07:13:51.908 269 11803.47 208.39 52539.20 88888.00 2016-09-25 07:13:52.408 269 11803.36 208.40 52539.23 88888.00 2016-09-25 07:13:52.908 269 11803.45 208.38 52539.19 88888.00 2016-09-25 07:13:53.408 269 11803.50 208.34 52539.12 88888.00 2016-09-25 07:13:53.908 269 11803.52 208.35 52539.12 88888.00 2016-09-25 07:13:54.408 269 11803.47 208.36 52539.17 88888.00 2016-09-25 07:13:54.908 269 11803.44 208.31 52539.22 88888.00 2016-09-25 07:13:55.408 269 11803.39 208.35 52539.29 88888.00 2016-09-25 07:13:55.908 269 11803.37 208.35 52539.28 88888.00 2016-09-25 07:13:56.408 269 11803.50 208.30 52539.22 88888.00 2016-09-25 07:13:56.908 269 11803.52 208.28 52539.19 88888.00 2016-09-25 07:13:57.408 269 11803.52 208.25 52539.14 88888.00 2016-09-25 07:13:57.908 269 11803.54 208.25 52539.14 88888.00 2016-09-25 07:13:58.408 269 11803.53 208.27 52539.15 88888.00 2016-09-25 07:13:58.908 269 11803.56 208.29 52539.13 88888.00 2016-09-25 07:13:59.408 269 11803.59 208.32 52539.13 88888.00 2016-09-25 07:13:59.908 269 11803.57 208.37 52539.13 88888.00 2016-09-25 07:14:00.408 269 11803.53 208.37 52539.14 88888.00 2016-09-25 07:14:00.908 269 11803.50 208.31 52539.18 88888.00 2016-09-25 07:14:01.408 269 11803.54 208.31 52539.14 88888.00 2016-09-25 07:14:01.908 269 11803.51 208.32 52539.17 88888.00 2016-09-25 07:14:02.408 269 11803.48 208.34 52539.19 88888.00 2016-09-25 07:14:02.908 269 11803.45 208.38 52539.15 88888.00 2016-09-25 07:14:03.408 269 11803.48 208.37 52539.10 88888.00 2016-09-25 07:14:03.908 269 11803.48 208.35 52539.12 88888.00 2016-09-25 07:14:04.408 269 11803.44 208.35 52539.13 88888.00 2016-09-25 07:14:04.908 269 11803.39 208.38 52539.10 88888.00 2016-09-25 07:14:05.408 269 11803.40 208.38 52539.10 88888.00 2016-09-25 07:14:05.908 269 11803.37 208.39 52539.14 88888.00 2016-09-25 07:14:06.408 269 11803.37 208.40 52539.15 88888.00 2016-09-25 07:14:06.908 269 11803.36 208.37 52539.11 88888.00 2016-09-25 07:14:07.408 269 11803.34 208.38 52539.13 88888.00 2016-09-25 07:14:07.908 269 11803.37 208.40 52539.15 88888.00 2016-09-25 07:14:08.408 269 11803.33 208.40 52539.15 88888.00 2016-09-25 07:14:08.908 269 11803.36 208.41 52539.17 88888.00 2016-09-25 07:14:09.408 269 11803.33 208.43 52539.26 88888.00 2016-09-25 07:14:09.908 269 11803.30 208.44 52539.29 88888.00 2016-09-25 07:14:10.408 269 11803.35 208.39 52539.26 88888.00 2016-09-25 07:14:10.908 269 11803.34 208.37 52539.23 88888.00 2016-09-25 07:14:11.408 269 11803.32 208.40 52539.24 88888.00 2016-09-25 07:14:11.908 269 11803.36 208.43 52539.26 88888.00 2016-09-25 07:14:12.408 269 11803.39 208.41 52539.24 88888.00 2016-09-25 07:14:12.908 269 11803.42 208.40 52539.18 88888.00 2016-09-25 07:14:13.408 269 11803.54 208.32 52539.02 88888.00 2016-09-25 07:14:13.908 269 11803.58 208.36 52538.97 88888.00 2016-09-25 07:14:14.408 269 11803.61 208.40 52538.95 88888.00 2016-09-25 07:14:14.908 269 11803.58 208.40 52538.99 88888.00 2016-09-25 07:14:15.408 269 11803.54 208.37 52539.00 88888.00 2016-09-25 07:14:15.908 269 11803.57 208.39 52538.95 88888.00 2016-09-25 07:14:16.408 269 11803.59 208.38 52538.92 88888.00 2016-09-25 07:14:16.908 269 11803.57 208.40 52538.95 88888.00 2016-09-25 07:14:17.408 269 11803.51 208.38 52539.00 88888.00 2016-09-25 07:14:17.908 269 11803.49 208.40 52539.05 88888.00 2016-09-25 07:14:18.408 269 11803.56 208.36 52539.04 88888.00 2016-09-25 07:14:18.908 269 11803.58 208.35 52539.00 88888.00 2016-09-25 07:14:19.408 269 11803.58 208.35 52538.97 88888.00 2016-09-25 07:14:19.908 269 11803.65 208.36 52538.96 88888.00 2016-09-25 07:14:20.408 269 11803.59 208.38 52539.02 88888.00 2016-09-25 07:14:20.908 269 11803.44 208.43 52539.14 88888.00 2016-09-25 07:14:21.408 269 11803.40 208.44 52539.21 88888.00 2016-09-25 07:14:21.908 269 11803.44 208.41 52539.18 88888.00 2016-09-25 07:14:22.408 269 11803.47 208.43 52539.18 88888.00 2016-09-25 07:14:22.908 269 11803.42 208.40 52539.21 88888.00 2016-09-25 07:14:23.408 269 11803.42 208.40 52539.21 88888.00 2016-09-25 07:14:23.908 269 11803.41 208.43 52539.23 88888.00 2016-09-25 07:14:24.408 269 11803.41 208.41 52539.22 88888.00 2016-09-25 07:14:24.908 269 11803.42 208.36 52539.24 88888.00 2016-09-25 07:14:25.408 269 11803.42 208.38 52539.19 88888.00 2016-09-25 07:14:25.908 269 11803.44 208.39 52539.17 88888.00 2016-09-25 07:14:26.408 269 11803.48 208.39 52539.15 88888.00 2016-09-25 07:14:26.908 269 11803.52 208.34 52539.10 88888.00 2016-09-25 07:14:27.408 269 11803.49 208.35 52539.13 88888.00 2016-09-25 07:14:27.908 269 11803.42 208.41 52539.18 88888.00 2016-09-25 07:14:28.408 269 11803.40 208.41 52539.21 88888.00 2016-09-25 07:14:28.908 269 11803.53 208.39 52539.14 88888.00 2016-09-25 07:14:29.408 269 11803.52 208.38 52539.14 88888.00 2016-09-25 07:14:29.908 269 11803.53 208.31 52539.06 88888.00 2016-09-25 07:14:30.408 269 11803.59 208.29 52538.95 88888.00 2016-09-25 07:14:30.908 269 11803.58 208.32 52538.93 88888.00 2016-09-25 07:14:31.408 269 11803.52 208.37 52538.97 88888.00 2016-09-25 07:14:31.908 269 11803.66 208.37 52538.95 88888.00 2016-09-25 07:14:32.408 269 11803.67 208.35 52538.95 88888.00 2016-09-25 07:14:32.908 269 11803.60 208.37 52539.00 88888.00 2016-09-25 07:14:33.408 269 11803.66 208.37 52539.01 88888.00 2016-09-25 07:14:33.908 269 11803.68 208.32 52539.04 88888.00 2016-09-25 07:14:34.408 269 11803.63 208.35 52539.05 88888.00 2016-09-25 07:14:34.908 269 11803.56 208.41 52539.05 88888.00 2016-09-25 07:14:35.408 269 11803.56 208.43 52539.05 88888.00 2016-09-25 07:14:35.908 269 11803.60 208.40 52539.04 88888.00 2016-09-25 07:14:36.408 269 11803.58 208.44 52539.06 88888.00 2016-09-25 07:14:36.908 269 11803.56 208.46 52539.05 88888.00 2016-09-25 07:14:37.408 269 11803.61 208.46 52539.01 88888.00 2016-09-25 07:14:37.908 269 11803.61 208.44 52539.03 88888.00 2016-09-25 07:14:38.408 269 11803.58 208.43 52539.04 88888.00 2016-09-25 07:14:38.908 269 11803.54 208.43 52539.10 88888.00 2016-09-25 07:14:39.408 269 11803.57 208.46 52539.08 88888.00 2016-09-25 07:14:39.908 269 11803.56 208.47 52539.06 88888.00 2016-09-25 07:14:40.408 269 11803.48 208.48 52539.03 88888.00 2016-09-25 07:14:40.908 269 11803.50 208.51 52539.03 88888.00 2016-09-25 07:14:41.408 269 11803.51 208.51 52539.09 88888.00 2016-09-25 07:14:41.908 269 11803.47 208.47 52539.10 88888.00 2016-09-25 07:14:42.408 269 11803.48 208.44 52539.05 88888.00 2016-09-25 07:14:42.908 269 11803.49 208.46 52539.06 88888.00 2016-09-25 07:14:43.408 269 11803.43 208.44 52539.11 88888.00 2016-09-25 07:14:43.908 269 11803.30 208.50 52539.17 88888.00 2016-09-25 07:14:44.408 269 11803.31 208.53 52539.18 88888.00 2016-09-25 07:14:44.908 269 11803.34 208.51 52539.17 88888.00 2016-09-25 07:14:45.408 269 11803.39 208.51 52539.20 88888.00 2016-09-25 07:14:45.908 269 11803.44 208.51 52539.14 88888.00 2016-09-25 07:14:46.408 269 11803.42 208.50 52539.13 88888.00 2016-09-25 07:14:46.908 269 11803.45 208.46 52539.13 88888.00 2016-09-25 07:14:47.408 269 11803.50 208.43 52539.14 88888.00 2016-09-25 07:14:47.908 269 11803.50 208.46 52539.11 88888.00 2016-09-25 07:14:48.408 269 11803.48 208.51 52539.11 88888.00 2016-09-25 07:14:48.908 269 11803.50 208.49 52539.09 88888.00 2016-09-25 07:14:49.408 269 11803.47 208.50 52539.09 88888.00 2016-09-25 07:14:49.908 269 11803.45 208.51 52539.06 88888.00 2016-09-25 07:14:50.408 269 11803.52 208.49 52539.05 88888.00 2016-09-25 07:14:50.908 269 11803.56 208.48 52539.04 88888.00 2016-09-25 07:14:51.408 269 11803.60 208.47 52539.02 88888.00 2016-09-25 07:14:51.908 269 11803.58 208.51 52539.06 88888.00 2016-09-25 07:14:52.408 269 11803.63 208.47 52539.01 88888.00 2016-09-25 07:14:52.908 269 11803.62 208.46 52538.95 88888.00 2016-09-25 07:14:53.408 269 11803.59 208.48 52538.97 88888.00 2016-09-25 07:14:53.908 269 11803.51 208.48 52539.00 88888.00 2016-09-25 07:14:54.408 269 11803.57 208.44 52538.93 88888.00 2016-09-25 07:14:54.908 269 11803.66 208.44 52538.90 88888.00 2016-09-25 07:14:55.408 269 11803.65 208.46 52538.93 88888.00 2016-09-25 07:14:55.908 269 11803.62 208.48 52538.94 88888.00 2016-09-25 07:14:56.408 269 11803.68 208.50 52538.91 88888.00 2016-09-25 07:14:56.908 269 11803.74 208.47 52538.87 88888.00 2016-09-25 07:14:57.408 269 11803.74 208.45 52538.84 88888.00 2016-09-25 07:14:57.908 269 11803.79 208.44 52538.77 88888.00 2016-09-25 07:14:58.408 269 11803.78 208.47 52538.78 88888.00 2016-09-25 07:14:58.908 269 11803.79 208.49 52538.82 88888.00 2016-09-25 07:14:59.408 269 11803.79 208.47 52538.82 88888.00 2016-09-25 07:14:59.908 269 11803.77 208.49 52538.82 88888.00 2016-09-25 07:15:00.408 269 11803.78 208.48 52538.82 88888.00 2016-09-25 07:15:00.908 269 11803.79 208.46 52538.84 88888.00 2016-09-25 07:15:01.408 269 11803.83 208.41 52538.83 88888.00 2016-09-25 07:15:01.908 269 11803.80 208.45 52538.82 88888.00 2016-09-25 07:15:02.408 269 11803.78 208.48 52538.82 88888.00 2016-09-25 07:15:02.908 269 11803.79 208.47 52538.82 88888.00 2016-09-25 07:15:03.408 269 11803.78 208.43 52538.84 88888.00 2016-09-25 07:15:03.908 269 11803.78 208.41 52538.83 88888.00 2016-09-25 07:15:04.408 269 11803.72 208.49 52538.85 88888.00 2016-09-25 07:15:04.908 269 11803.61 208.53 52538.94 88888.00 2016-09-25 07:15:05.408 269 11803.63 208.47 52538.95 88888.00 2016-09-25 07:15:05.908 269 11803.68 208.50 52538.91 88888.00 2016-09-25 07:15:06.408 269 11803.72 208.50 52538.86 88888.00 2016-09-25 07:15:06.908 269 11803.77 208.50 52538.88 88888.00 2016-09-25 07:15:07.408 269 11803.85 208.46 52538.82 88888.00 2016-09-25 07:15:07.908 269 11803.88 208.46 52538.74 88888.00 2016-09-25 07:15:08.408 269 11803.81 208.48 52538.78 88888.00 2016-09-25 07:15:08.908 269 11803.83 208.46 52538.79 88888.00 2016-09-25 07:15:09.408 269 11803.80 208.44 52538.79 88888.00 2016-09-25 07:15:09.908 269 11803.80 208.44 52538.78 88888.00 2016-09-25 07:15:10.408 269 11803.75 208.44 52538.78 88888.00 2016-09-25 07:15:10.908 269 11803.69 208.47 52538.84 88888.00 2016-09-25 07:15:11.408 269 11803.71 208.46 52538.83 88888.00 2016-09-25 07:15:11.908 269 11803.70 208.50 52538.87 88888.00 2016-09-25 07:15:12.408 269 11803.66 208.50 52538.88 88888.00 2016-09-25 07:15:12.908 269 11803.63 208.49 52538.85 88888.00 2016-09-25 07:15:13.408 269 11803.65 208.47 52538.86 88888.00 2016-09-25 07:15:13.908 269 11803.63 208.47 52538.85 88888.00 2016-09-25 07:15:14.408 269 11803.65 208.46 52538.82 88888.00 2016-09-25 07:15:14.908 269 11803.69 208.48 52538.83 88888.00 2016-09-25 07:15:15.408 269 11803.71 208.49 52538.84 88888.00 2016-09-25 07:15:15.908 269 11803.74 208.49 52538.86 88888.00 2016-09-25 07:15:16.408 269 11803.69 208.47 52538.87 88888.00 2016-09-25 07:15:16.908 269 11803.66 208.51 52538.91 88888.00 2016-09-25 07:15:17.408 269 11803.66 208.54 52538.91 88888.00 2016-09-25 07:15:17.908 269 11803.51 208.58 52539.00 88888.00 2016-09-25 07:15:18.408 269 11803.45 208.59 52539.01 88888.00 2016-09-25 07:15:18.908 269 11803.59 208.55 52538.96 88888.00 2016-09-25 07:15:19.408 269 11803.63 208.53 52538.93 88888.00 2016-09-25 07:15:19.908 269 11803.70 208.48 52538.88 88888.00 2016-09-25 07:15:20.408 269 11803.69 208.50 52538.93 88888.00 2016-09-25 07:15:20.908 269 11803.71 208.53 52538.91 88888.00 2016-09-25 07:15:21.408 269 11803.72 208.50 52538.86 88888.00 2016-09-25 07:15:21.908 269 11803.70 208.50 52538.92 88888.00 2016-09-25 07:15:22.408 269 11803.72 208.49 52538.93 88888.00 2016-09-25 07:15:22.908 269 11803.80 208.49 52538.88 88888.00 2016-09-25 07:15:23.408 269 11803.78 208.50 52538.85 88888.00 2016-09-25 07:15:23.908 269 11803.76 208.49 52538.86 88888.00 2016-09-25 07:15:24.408 269 11803.70 208.50 52538.90 88888.00 2016-09-25 07:15:24.908 269 11803.70 208.49 52538.85 88888.00 2016-09-25 07:15:25.408 269 11803.81 208.47 52538.76 88888.00 2016-09-25 07:15:25.908 269 11803.86 208.49 52538.71 88888.00 2016-09-25 07:15:26.408 269 11803.86 208.47 52538.74 88888.00 2016-09-25 07:15:26.908 269 11803.85 208.49 52538.80 88888.00 2016-09-25 07:15:27.408 269 11803.84 208.51 52538.82 88888.00 2016-09-25 07:15:27.908 269 11803.78 208.51 52538.77 88888.00 2016-09-25 07:15:28.408 269 11803.69 208.57 52538.83 88888.00 2016-09-25 07:15:28.908 269 11803.77 208.54 52538.73 88888.00 2016-09-25 07:15:29.408 269 11803.76 208.53 52538.76 88888.00 2016-09-25 07:15:29.908 269 11803.78 208.56 52538.78 88888.00 2016-09-25 07:15:30.408 269 11803.81 208.53 52538.76 88888.00 2016-09-25 07:15:30.908 269 11803.75 208.53 52538.85 88888.00 2016-09-25 07:15:31.408 269 11803.71 208.56 52538.91 88888.00 2016-09-25 07:15:31.908 269 11803.80 208.54 52538.84 88888.00 2016-09-25 07:15:32.408 269 11803.88 208.50 52538.75 88888.00 2016-09-25 07:15:32.908 269 11803.92 208.54 52538.75 88888.00 2016-09-25 07:15:33.408 269 11803.92 208.57 52538.78 88888.00 2016-09-25 07:15:33.908 269 11803.77 208.58 52538.87 88888.00 2016-09-25 07:15:34.408 269 11803.69 208.63 52538.95 88888.00 2016-09-25 07:15:34.908 269 11803.69 208.61 52538.96 88888.00 2016-09-25 07:15:35.408 269 11803.70 208.58 52538.93 88888.00 2016-09-25 07:15:35.908 269 11803.71 208.60 52538.90 88888.00 2016-09-25 07:15:36.408 269 11803.68 208.59 52538.92 88888.00 2016-09-25 07:15:36.908 269 11803.66 208.59 52538.90 88888.00 2016-09-25 07:15:37.408 269 11803.69 208.58 52538.84 88888.00 2016-09-25 07:15:37.908 269 11803.71 208.55 52538.83 88888.00 2016-09-25 07:15:38.408 269 11803.75 208.54 52538.85 88888.00 2016-09-25 07:15:38.908 269 11803.76 208.57 52538.80 88888.00 2016-09-25 07:15:39.408 269 11803.76 208.58 52538.84 88888.00 2016-09-25 07:15:39.908 269 11803.77 208.61 52538.87 88888.00 2016-09-25 07:15:40.408 269 11803.72 208.63 52538.90 88888.00 2016-09-25 07:15:40.908 269 11803.71 208.61 52538.87 88888.00 2016-09-25 07:15:41.408 269 11803.77 208.59 52538.85 88888.00 2016-09-25 07:15:41.908 269 11803.75 208.59 52538.87 88888.00 2016-09-25 07:15:42.408 269 11803.76 208.63 52538.85 88888.00 2016-09-25 07:15:42.908 269 11803.84 208.58 52538.79 88888.00 2016-09-25 07:15:43.408 269 11803.92 208.56 52538.76 88888.00 2016-09-25 07:15:43.908 269 11803.95 208.58 52538.73 88888.00 2016-09-25 07:15:44.408 269 11804.00 208.59 52538.70 88888.00 2016-09-25 07:15:44.908 269 11804.03 208.54 52538.73 88888.00 2016-09-25 07:15:45.408 269 11804.01 208.50 52538.73 88888.00 2016-09-25 07:15:45.908 269 11803.97 208.54 52538.71 88888.00 2016-09-25 07:15:46.408 269 11803.95 208.56 52538.69 88888.00 2016-09-25 07:15:46.908 269 11803.96 208.53 52538.69 88888.00 2016-09-25 07:15:47.408 269 11804.05 208.49 52538.66 88888.00 2016-09-25 07:15:47.908 269 11804.06 208.53 52538.64 88888.00 2016-09-25 07:15:48.408 269 11804.02 208.56 52538.65 88888.00 2016-09-25 07:15:48.908 269 11804.03 208.56 52538.73 88888.00 2016-09-25 07:15:49.408 269 11804.02 208.53 52538.71 88888.00 2016-09-25 07:15:49.908 269 11804.03 208.50 52538.64 88888.00 2016-09-25 07:15:50.408 269 11804.03 208.50 52538.66 88888.00 2016-09-25 07:15:50.908 269 11803.95 208.53 52538.73 88888.00 2016-09-25 07:15:51.408 269 11803.88 208.56 52538.78 88888.00 2016-09-25 07:15:51.908 269 11803.86 208.53 52538.82 88888.00 2016-09-25 07:15:52.408 269 11803.85 208.55 52538.82 88888.00 2016-09-25 07:15:52.908 269 11803.86 208.61 52538.85 88888.00 2016-09-25 07:15:53.408 269 11803.80 208.61 52538.84 88888.00 2016-09-25 07:15:53.908 269 11803.88 208.59 52538.80 88888.00 2016-09-25 07:15:54.408 269 11803.89 208.57 52538.78 88888.00 2016-09-25 07:15:54.908 269 11803.88 208.56 52538.76 88888.00 2016-09-25 07:15:55.408 269 11803.88 208.58 52538.77 88888.00 2016-09-25 07:15:55.908 269 11803.87 208.59 52538.79 88888.00 2016-09-25 07:15:56.408 269 11803.86 208.58 52538.79 88888.00 2016-09-25 07:15:56.908 269 11803.85 208.61 52538.77 88888.00 2016-09-25 07:15:57.408 269 11803.84 208.66 52538.76 88888.00 2016-09-25 07:15:57.908 269 11803.79 208.67 52538.80 88888.00 2016-09-25 07:15:58.408 269 11803.78 208.69 52538.82 88888.00 2016-09-25 07:15:58.908 269 11803.79 208.67 52538.79 88888.00 2016-09-25 07:15:59.408 269 11803.72 208.65 52538.75 88888.00 2016-09-25 07:15:59.908 269 11803.80 208.61 52538.73 88888.00 2016-09-25 07:16:00.408 269 11803.89 208.57 52538.74 88888.00 2016-09-25 07:16:00.908 269 11803.95 208.56 52538.73 88888.00 2016-09-25 07:16:01.408 269 11803.91 208.56 52538.70 88888.00 2016-09-25 07:16:01.908 269 11803.87 208.57 52538.70 88888.00 2016-09-25 07:16:02.408 269 11803.88 208.58 52538.73 88888.00 2016-09-25 07:16:02.908 269 11803.88 208.60 52538.73 88888.00 2016-09-25 07:16:03.408 269 11803.88 208.59 52538.75 88888.00 2016-09-25 07:16:03.908 269 11803.76 208.58 52538.83 88888.00 2016-09-25 07:16:04.408 269 11803.75 208.54 52538.83 88888.00 2016-09-25 07:16:04.908 269 11803.77 208.57 52538.84 88888.00 2016-09-25 07:16:05.408 269 11803.79 208.58 52538.83 88888.00 2016-09-25 07:16:05.908 269 11803.77 208.59 52538.84 88888.00 2016-09-25 07:16:06.408 269 11803.77 208.63 52538.83 88888.00 2016-09-25 07:16:06.908 269 11803.75 208.63 52538.86 88888.00 2016-09-25 07:16:07.408 269 11803.63 208.68 52538.96 88888.00 2016-09-25 07:16:07.908 269 11803.61 208.70 52538.99 88888.00 2016-09-25 07:16:08.408 269 11803.56 208.76 52538.99 88888.00 2016-09-25 07:16:08.908 269 11803.62 208.72 52538.91 88888.00 2016-09-25 07:16:09.408 269 11803.62 208.72 52538.92 88888.00 2016-09-25 07:16:09.908 269 11803.61 208.72 52538.92 88888.00 2016-09-25 07:16:10.408 269 11803.59 208.70 52538.91 88888.00 2016-09-25 07:16:10.908 269 11803.61 208.73 52538.88 88888.00 2016-09-25 07:16:11.408 269 11803.62 208.73 52538.90 88888.00 2016-09-25 07:16:11.908 269 11803.59 208.77 52538.94 88888.00 2016-09-25 07:16:12.408 269 11803.61 208.79 52538.93 88888.00 2016-09-25 07:16:12.908 269 11803.63 208.77 52538.87 88888.00 2016-09-25 07:16:13.408 269 11803.68 208.75 52538.84 88888.00 2016-09-25 07:16:13.908 269 11803.68 208.66 52538.85 88888.00 2016-09-25 07:16:14.408 269 11803.60 208.64 52538.91 88888.00 2016-09-25 07:16:14.908 269 11803.52 208.67 52538.92 88888.00 2016-09-25 07:16:15.408 269 11803.53 208.66 52538.93 88888.00 2016-09-25 07:16:15.908 269 11803.53 208.64 52538.93 88888.00 2016-09-25 07:16:16.408 269 11803.57 208.58 52538.91 88888.00 2016-09-25 07:16:16.908 269 11803.61 208.58 52538.92 88888.00 2016-09-25 07:16:17.408 269 11803.65 208.58 52538.94 88888.00 2016-09-25 07:16:17.908 269 11803.57 208.56 52538.94 88888.00 2016-09-25 07:16:18.408 269 11803.49 208.61 52538.96 88888.00 2016-09-25 07:16:18.908 269 11803.50 208.67 52538.95 88888.00 2016-09-25 07:16:19.408 269 11803.58 208.63 52538.93 88888.00 2016-09-25 07:16:19.908 269 11803.58 208.63 52538.92 88888.00 2016-09-25 07:16:20.408 269 11803.56 208.65 52538.95 88888.00 2016-09-25 07:16:20.908 269 11803.50 208.68 52539.00 88888.00 2016-09-25 07:16:21.409 269 11803.27 208.76 52539.20 88888.00 2016-09-25 07:16:21.909 269 11802.97 208.77 52539.46 88888.00 2016-09-25 07:16:22.409 269 11803.05 208.72 52539.39 88888.00 2016-09-25 07:16:22.909 269 11803.24 208.66 52539.27 88888.00 2016-09-25 07:16:23.409 269 11803.23 208.70 52539.26 88888.00 2016-09-25 07:16:23.909 269 11803.25 208.74 52539.28 88888.00 2016-09-25 07:16:24.409 269 11803.28 208.72 52539.24 88888.00 2016-09-25 07:16:24.909 269 11803.40 208.70 52539.17 88888.00 2016-09-25 07:16:25.409 269 11803.44 208.75 52539.13 88888.00 2016-09-25 07:16:25.909 269 11803.45 208.70 52539.06 88888.00 2016-09-25 07:16:26.409 269 11803.47 208.69 52539.06 88888.00 2016-09-25 07:16:26.909 269 11803.50 208.69 52539.05 88888.00 2016-09-25 07:16:27.409 269 11803.48 208.68 52539.10 88888.00 2016-09-25 07:16:27.909 269 11803.52 208.69 52539.03 88888.00 2016-09-25 07:16:28.409 269 11803.59 208.69 52538.94 88888.00 2016-09-25 07:16:28.909 269 11803.56 208.66 52538.95 88888.00 2016-09-25 07:16:29.409 269 11803.61 208.66 52538.94 88888.00 2016-09-25 07:16:29.909 269 11803.63 208.69 52538.91 88888.00 2016-09-25 07:16:30.409 269 11803.57 208.70 52538.93 88888.00 2016-09-25 07:16:30.909 269 11803.53 208.70 52538.94 88888.00 2016-09-25 07:16:31.409 269 11803.57 208.72 52538.90 88888.00 2016-09-25 07:16:31.909 269 11803.59 208.69 52538.90 88888.00 2016-09-25 07:16:32.409 269 11803.59 208.69 52538.88 88888.00 2016-09-25 07:16:32.909 269 11803.60 208.73 52538.87 88888.00 2016-09-25 07:16:33.409 269 11803.60 208.70 52538.90 88888.00 2016-09-25 07:16:33.909 269 11803.58 208.66 52538.94 88888.00 2016-09-25 07:16:34.409 269 11803.58 208.65 52538.95 88888.00 2016-09-25 07:16:34.909 269 11803.61 208.70 52538.95 88888.00 2016-09-25 07:16:35.409 269 11803.69 208.68 52538.87 88888.00 2016-09-25 07:16:35.909 269 11803.78 208.65 52538.80 88888.00 2016-09-25 07:16:36.409 269 11803.83 208.64 52538.79 88888.00 2016-09-25 07:16:36.909 269 11803.85 208.63 52538.77 88888.00 2016-09-25 07:16:37.409 269 11803.81 208.63 52538.77 88888.00 2016-09-25 07:16:37.909 269 11803.79 208.67 52538.77 88888.00 2016-09-25 07:16:38.409 269 11803.79 208.63 52538.80 88888.00 2016-09-25 07:16:38.909 269 11803.81 208.63 52538.82 88888.00 2016-09-25 07:16:39.409 269 11803.91 208.65 52538.78 88888.00 2016-09-25 07:16:39.909 269 11803.91 208.65 52538.74 88888.00 2016-09-25 07:16:40.409 269 11803.89 208.56 52538.70 88888.00 2016-09-25 07:16:40.909 269 11803.86 208.56 52538.71 88888.00 2016-09-25 07:16:41.409 269 11803.84 208.60 52538.71 88888.00 2016-09-25 07:16:41.909 269 11803.74 208.65 52538.78 88888.00 2016-09-25 07:16:42.409 269 11803.61 208.68 52538.91 88888.00 2016-09-25 07:16:42.909 269 11803.62 208.70 52538.90 88888.00 2016-09-25 07:16:43.409 269 11803.65 208.67 52538.85 88888.00 2016-09-25 07:16:43.909 269 11803.66 208.68 52538.83 88888.00 2016-09-25 07:16:44.409 269 11803.68 208.68 52538.83 88888.00 2016-09-25 07:16:44.909 269 11803.67 208.67 52538.84 88888.00 2016-09-25 07:16:45.409 269 11803.62 208.66 52538.83 88888.00 2016-09-25 07:16:45.909 269 11803.58 208.69 52538.91 88888.00 2016-09-25 07:16:46.409 269 11803.60 208.69 52538.88 88888.00 2016-09-25 07:16:46.909 269 11803.61 208.67 52538.88 88888.00 2016-09-25 07:16:47.409 269 11803.65 208.67 52538.87 88888.00 2016-09-25 07:16:47.909 269 11803.65 208.66 52538.91 88888.00 2016-09-25 07:16:48.409 269 11803.68 208.63 52538.85 88888.00 2016-09-25 07:16:48.909 269 11803.75 208.64 52538.82 88888.00 2016-09-25 07:16:49.409 269 11803.74 208.63 52538.80 88888.00 2016-09-25 07:16:49.909 269 11803.72 208.61 52538.83 88888.00 2016-09-25 07:16:50.409 269 11803.69 208.58 52538.86 88888.00 2016-09-25 07:16:50.909 269 11803.68 208.61 52538.87 88888.00 2016-09-25 07:16:51.409 269 11803.67 208.64 52538.86 88888.00 2016-09-25 07:16:51.909 269 11803.62 208.64 52538.87 88888.00 2016-09-25 07:16:52.409 269 11803.60 208.65 52538.86 88888.00 2016-09-25 07:16:52.909 269 11803.59 208.63 52538.84 88888.00 2016-09-25 07:16:53.409 269 11803.60 208.67 52538.86 88888.00 2016-09-25 07:16:53.909 269 11803.54 208.69 52538.95 88888.00 2016-09-25 07:16:54.409 269 11803.52 208.68 52538.96 88888.00 2016-09-25 07:16:54.909 269 11803.52 208.68 52538.96 88888.00 2016-09-25 07:16:55.409 269 11803.68 208.67 52538.85 88888.00 2016-09-25 07:16:55.909 269 11803.79 208.64 52538.76 88888.00 2016-09-25 07:16:56.409 269 11803.80 208.65 52538.75 88888.00 2016-09-25 07:16:56.909 269 11803.74 208.65 52538.80 88888.00 2016-09-25 07:16:57.409 269 11803.74 208.59 52538.83 88888.00 2016-09-25 07:16:57.909 269 11803.72 208.54 52538.86 88888.00 2016-09-25 07:16:58.409 269 11803.80 208.51 52538.78 88888.00 2016-09-25 07:16:58.909 269 11803.89 208.55 52538.73 88888.00 2016-09-25 07:16:59.409 269 11803.86 208.54 52538.74 88888.00 2016-09-25 07:16:59.909 269 11803.80 208.53 52538.77 88888.00 2016-09-25 07:17:00.409 269 11803.81 208.50 52538.75 88888.00 2016-09-25 07:17:00.909 269 11803.81 208.54 52538.70 88888.00 2016-09-25 07:17:01.409 269 11803.84 208.56 52538.67 88888.00 2016-09-25 07:17:01.909 269 11803.84 208.54 52538.65 88888.00 2016-09-25 07:17:02.409 269 11803.80 208.56 52538.62 88888.00 2016-09-25 07:17:02.909 269 11803.83 208.57 52538.62 88888.00 2016-09-25 07:17:03.409 269 11803.83 208.57 52538.64 88888.00 2016-09-25 07:17:03.909 269 11803.83 208.58 52538.64 88888.00 2016-09-25 07:17:04.409 269 11803.84 208.57 52538.64 88888.00 2016-09-25 07:17:04.909 269 11803.79 208.59 52538.68 88888.00 2016-09-25 07:17:05.409 269 11803.75 208.60 52538.67 88888.00 2016-09-25 07:17:05.909 269 11803.71 208.55 52538.70 88888.00 2016-09-25 07:17:06.409 269 11803.74 208.58 52538.74 88888.00 2016-09-25 07:17:06.909 269 11803.76 208.60 52538.75 88888.00 2016-09-25 07:17:07.409 269 11803.77 208.58 52538.75 88888.00 2016-09-25 07:17:07.909 269 11803.77 208.58 52538.77 88888.00 2016-09-25 07:17:08.409 269 11803.71 208.58 52538.79 88888.00 2016-09-25 07:17:08.909 269 11803.71 208.58 52538.79 88888.00 2016-09-25 07:17:09.409 269 11803.78 208.59 52538.77 88888.00 2016-09-25 07:17:09.909 269 11803.84 208.56 52538.77 88888.00 2016-09-25 07:17:10.409 269 11803.84 208.59 52538.76 88888.00 2016-09-25 07:17:10.909 269 11803.77 208.63 52538.73 88888.00 2016-09-25 07:17:11.409 269 11803.75 208.67 52538.65 88888.00 2016-09-25 07:17:11.909 269 11803.76 208.69 52538.64 88888.00 2016-09-25 07:17:12.409 269 11803.79 208.65 52538.65 88888.00 2016-09-25 07:17:12.909 269 11803.83 208.63 52538.70 88888.00 2016-09-25 07:17:13.409 269 11803.84 208.58 52538.74 88888.00 2016-09-25 07:17:13.909 269 11803.81 208.60 52538.73 88888.00 2016-09-25 07:17:14.409 269 11803.80 208.67 52538.70 88888.00 2016-09-25 07:17:14.909 269 11803.76 208.69 52538.75 88888.00 2016-09-25 07:17:15.409 269 11803.75 208.69 52538.76 88888.00 2016-09-25 07:17:15.909 269 11803.72 208.67 52538.73 88888.00 2016-09-25 07:17:16.409 269 11803.67 208.67 52538.73 88888.00 2016-09-25 07:17:16.909 269 11803.67 208.66 52538.75 88888.00 2016-09-25 07:17:17.409 269 11803.67 208.67 52538.77 88888.00 2016-09-25 07:17:17.909 269 11803.68 208.67 52538.75 88888.00 2016-09-25 07:17:18.409 269 11803.66 208.72 52538.74 88888.00 2016-09-25 07:17:18.909 269 11803.69 208.70 52538.75 88888.00 2016-09-25 07:17:19.409 269 11803.75 208.67 52538.78 88888.00 2016-09-25 07:17:19.909 269 11803.76 208.66 52538.80 88888.00 2016-09-25 07:17:20.409 269 11803.79 208.63 52538.75 88888.00 2016-09-25 07:17:20.909 269 11803.77 208.64 52538.74 88888.00 2016-09-25 07:17:21.409 269 11803.71 208.68 52538.73 88888.00 2016-09-25 07:17:21.909 269 11803.70 208.66 52538.69 88888.00 2016-09-25 07:17:22.409 269 11803.75 208.65 52538.68 88888.00 2016-09-25 07:17:22.909 269 11803.81 208.66 52538.67 88888.00 2016-09-25 07:17:23.409 269 11803.79 208.67 52538.71 88888.00 2016-09-25 07:17:23.909 269 11803.79 208.65 52538.75 88888.00 2016-09-25 07:17:24.409 269 11803.83 208.63 52538.73 88888.00 2016-09-25 07:17:24.909 269 11803.86 208.58 52538.69 88888.00 2016-09-25 07:17:25.409 269 11803.88 208.56 52538.64 88888.00 2016-09-25 07:17:25.909 269 11803.86 208.59 52538.62 88888.00 2016-09-25 07:17:26.409 269 11803.86 208.61 52538.66 88888.00 2016-09-25 07:17:26.909 269 11803.86 208.61 52538.67 88888.00 2016-09-25 07:17:27.409 269 11803.80 208.67 52538.76 88888.00 2016-09-25 07:17:27.909 269 11803.70 208.72 52538.83 88888.00 2016-09-25 07:17:28.409 269 11803.67 208.70 52538.83 88888.00 2016-09-25 07:17:28.909 269 11803.67 208.69 52538.82 88888.00 2016-09-25 07:17:29.409 269 11803.70 208.68 52538.79 88888.00 2016-09-25 07:17:29.909 269 11803.71 208.68 52538.83 88888.00 2016-09-25 07:17:30.409 269 11803.78 208.67 52538.83 88888.00 2016-09-25 07:17:30.909 269 11803.79 208.69 52538.75 88888.00 2016-09-25 07:17:31.409 269 11803.78 208.67 52538.73 88888.00 2016-09-25 07:17:31.909 269 11803.76 208.65 52538.76 88888.00 2016-09-25 07:17:32.409 269 11803.66 208.64 52538.78 88888.00 2016-09-25 07:17:32.909 269 11803.61 208.66 52538.80 88888.00 2016-09-25 07:17:33.409 269 11803.54 208.68 52538.88 88888.00 2016-09-25 07:17:33.909 269 11803.51 208.75 52538.88 88888.00 2016-09-25 07:17:34.409 269 11803.53 208.72 52538.91 88888.00 2016-09-25 07:17:34.909 269 11803.58 208.70 52538.92 88888.00 2016-09-25 07:17:35.409 269 11803.71 208.67 52538.78 88888.00 2016-09-25 07:17:35.909 269 11803.87 208.69 52538.68 88888.00 2016-09-25 07:17:36.409 269 11803.89 208.73 52538.69 88888.00 2016-09-25 07:17:36.909 269 11803.89 208.76 52538.70 88888.00 2016-09-25 07:17:37.409 269 11803.83 208.73 52538.68 88888.00 2016-09-25 07:17:37.909 269 11803.80 208.70 52538.70 88888.00 2016-09-25 07:17:38.409 269 11803.79 208.74 52538.73 88888.00 2016-09-25 07:17:38.909 269 11803.67 208.75 52538.82 88888.00 2016-09-25 07:17:39.409 269 11803.68 208.69 52538.80 88888.00 2016-09-25 07:17:39.909 269 11803.79 208.67 52538.69 88888.00 2016-09-25 07:17:40.409 269 11803.88 208.69 52538.66 88888.00 2016-09-25 07:17:40.909 269 11803.97 208.69 52538.64 88888.00 2016-09-25 07:17:41.409 269 11803.91 208.72 52538.62 88888.00 2016-09-25 07:17:41.909 269 11803.88 208.68 52538.60 88888.00 2016-09-25 07:17:42.409 269 11803.86 208.66 52538.59 88888.00 2016-09-25 07:17:42.909 269 11803.87 208.67 52538.59 88888.00 2016-09-25 07:17:43.409 269 11803.86 208.67 52538.59 88888.00 2016-09-25 07:17:43.909 269 11803.81 208.65 52538.64 88888.00 2016-09-25 07:17:44.409 269 11803.86 208.67 52538.60 88888.00 2016-09-25 07:17:44.909 269 11803.87 208.67 52538.58 88888.00 2016-09-25 07:17:45.409 269 11803.84 208.67 52538.56 88888.00 2016-09-25 07:17:45.909 269 11803.84 208.65 52538.58 88888.00 2016-09-25 07:17:46.409 269 11803.84 208.66 52538.64 88888.00 2016-09-25 07:17:46.909 269 11803.81 208.67 52538.67 88888.00 2016-09-25 07:17:47.409 269 11803.84 208.68 52538.65 88888.00 2016-09-25 07:17:47.909 269 11803.88 208.67 52538.60 88888.00 2016-09-25 07:17:48.409 269 11803.89 208.66 52538.61 88888.00 2016-09-25 07:17:48.909 269 11803.86 208.69 52538.62 88888.00 2016-09-25 07:17:49.409 269 11803.89 208.67 52538.62 88888.00 2016-09-25 07:17:49.909 269 11803.88 208.66 52538.65 88888.00 2016-09-25 07:17:50.409 269 11803.87 208.67 52538.66 88888.00 2016-09-25 07:17:50.909 269 11803.87 208.68 52538.67 88888.00 2016-09-25 07:17:51.409 269 11803.88 208.68 52538.71 88888.00 2016-09-25 07:17:51.909 269 11803.84 208.67 52538.70 88888.00 2016-09-25 07:17:52.409 269 11803.81 208.67 52538.69 88888.00 2016-09-25 07:17:52.909 269 11803.70 208.66 52538.79 88888.00 2016-09-25 07:17:53.409 269 11803.57 208.69 52538.87 88888.00 2016-09-25 07:17:53.909 269 11803.57 208.73 52538.85 88888.00 2016-09-25 07:17:54.409 269 11803.59 208.77 52538.84 88888.00 2016-09-25 07:17:54.909 269 11803.58 208.77 52538.79 88888.00 2016-09-25 07:17:55.409 269 11803.63 208.72 52538.78 88888.00 2016-09-25 07:17:55.909 269 11803.67 208.73 52538.79 88888.00 2016-09-25 07:17:56.409 269 11803.68 208.74 52538.75 88888.00 2016-09-25 07:17:56.909 269 11803.78 208.69 52538.69 88888.00 2016-09-25 07:17:57.409 269 11803.79 208.69 52538.67 88888.00 2016-09-25 07:17:57.909 269 11803.81 208.69 52538.68 88888.00 2016-09-25 07:17:58.409 269 11803.81 208.67 52538.68 88888.00 2016-09-25 07:17:58.909 269 11803.77 208.66 52538.73 88888.00 2016-09-25 07:17:59.409 269 11803.76 208.63 52538.75 88888.00 2016-09-25 07:17:59.909 269 11803.77 208.65 52538.76 88888.00 2016-09-25 07:18:00.409 269 11803.76 208.63 52538.76 88888.00 2016-09-25 07:18:00.909 269 11803.75 208.59 52538.73 88888.00 2016-09-25 07:18:01.409 269 11803.76 208.58 52538.71 88888.00 2016-09-25 07:18:01.909 269 11803.71 208.55 52538.71 88888.00 2016-09-25 07:18:02.409 269 11803.70 208.58 52538.71 88888.00 2016-09-25 07:18:02.909 269 11803.74 208.58 52538.71 88888.00 2016-09-25 07:18:03.409 269 11803.75 208.57 52538.69 88888.00 2016-09-25 07:18:03.909 269 11803.71 208.55 52538.74 88888.00 2016-09-25 07:18:04.409 269 11803.69 208.58 52538.74 88888.00 2016-09-25 07:18:04.909 269 11803.66 208.61 52538.73 88888.00 2016-09-25 07:18:05.409 269 11803.67 208.63 52538.73 88888.00 2016-09-25 07:18:05.909 269 11803.67 208.60 52538.71 88888.00 2016-09-25 07:18:06.409 269 11803.63 208.64 52538.78 88888.00 2016-09-25 07:18:06.909 269 11803.62 208.64 52538.77 88888.00 2016-09-25 07:18:07.409 269 11803.59 208.64 52538.77 88888.00 2016-09-25 07:18:07.909 269 11803.54 208.65 52538.80 88888.00 2016-09-25 07:18:08.409 269 11803.53 208.63 52538.79 88888.00 2016-09-25 07:18:08.909 269 11803.56 208.59 52538.80 88888.00 2016-09-25 07:18:09.409 269 11803.57 208.59 52538.82 88888.00 2016-09-25 07:18:09.909 269 11803.56 208.61 52538.82 88888.00 2016-09-25 07:18:10.409 269 11803.58 208.60 52538.82 88888.00 2016-09-25 07:18:10.909 269 11803.59 208.60 52538.82 88888.00 2016-09-25 07:18:11.409 269 11803.52 208.57 52538.78 88888.00 2016-09-25 07:18:11.909 269 11803.36 208.61 52538.88 88888.00 2016-09-25 07:18:12.409 269 11803.42 208.64 52538.88 88888.00 2016-09-25 07:18:12.909 269 11803.43 208.61 52538.85 88888.00 2016-09-25 07:18:13.409 269 11803.53 208.64 52538.80 88888.00 2016-09-25 07:18:13.909 269 11803.53 208.61 52538.82 88888.00 2016-09-25 07:18:14.409 269 11803.42 208.65 52538.93 88888.00 2016-09-25 07:18:14.909 269 11803.39 208.67 52538.95 88888.00 2016-09-25 07:18:15.409 269 11803.35 208.67 52538.95 88888.00 2016-09-25 07:18:15.909 269 11803.33 208.63 52538.95 88888.00 2016-09-25 07:18:16.409 269 11803.40 208.61 52538.85 88888.00 2016-09-25 07:18:16.909 269 11803.52 208.60 52538.75 88888.00 2016-09-25 07:18:17.409 269 11803.51 208.60 52538.76 88888.00 2016-09-25 07:18:17.909 269 11803.56 208.61 52538.78 88888.00 2016-09-25 07:18:18.409 269 11803.52 208.67 52538.80 88888.00 2016-09-25 07:18:18.909 269 11803.49 208.68 52538.80 88888.00 2016-09-25 07:18:19.409 269 11803.52 208.67 52538.76 88888.00 2016-09-25 07:18:19.909 269 11803.51 208.68 52538.74 88888.00 2016-09-25 07:18:20.409 269 11803.45 208.68 52538.73 88888.00 2016-09-25 07:18:20.909 269 11803.44 208.72 52538.80 88888.00 2016-09-25 07:18:21.409 269 11803.40 208.74 52538.85 88888.00 2016-09-25 07:18:21.909 269 11803.30 208.76 52538.93 88888.00 2016-09-25 07:18:22.409 269 11803.24 208.76 52538.99 88888.00 2016-09-25 07:18:22.909 269 11803.19 208.76 52539.03 88888.00 2016-09-25 07:18:23.409 269 11803.22 208.75 52538.99 88888.00 2016-09-25 07:18:23.909 269 11803.24 208.74 52538.96 88888.00 2016-09-25 07:18:24.409 269 11803.22 208.79 52538.96 88888.00 2016-09-25 07:18:24.909 269 11803.19 208.79 52538.96 88888.00 2016-09-25 07:18:25.409 269 11803.22 208.76 52538.91 88888.00 2016-09-25 07:18:25.909 269 11803.25 208.74 52538.88 88888.00 2016-09-25 07:18:26.409 269 11803.30 208.76 52538.90 88888.00 2016-09-25 07:18:26.909 269 11803.27 208.75 52538.93 88888.00 2016-09-25 07:18:27.409 269 11803.16 208.78 52539.00 88888.00 2016-09-25 07:18:27.909 269 11803.23 208.78 52539.00 88888.00 2016-09-25 07:18:28.409 269 11803.19 208.82 52539.00 88888.00 2016-09-25 07:18:28.909 269 11803.26 208.77 52538.91 88888.00 2016-09-25 07:18:29.409 269 11803.33 208.74 52538.84 88888.00 2016-09-25 07:18:29.909 269 11803.37 208.74 52538.79 88888.00 2016-09-25 07:18:30.409 269 11803.36 208.76 52538.82 88888.00 2016-09-25 07:18:30.909 269 11803.35 208.76 52538.84 88888.00 2016-09-25 07:18:31.409 269 11803.34 208.72 52538.84 88888.00 2016-09-25 07:18:31.909 269 11803.31 208.69 52538.87 88888.00 2016-09-25 07:18:32.409 269 11803.30 208.72 52538.87 88888.00 2016-09-25 07:18:32.909 269 11803.26 208.69 52538.86 88888.00 2016-09-25 07:18:33.409 269 11803.28 208.70 52538.83 88888.00 2016-09-25 07:18:33.909 269 11803.34 208.66 52538.80 88888.00 2016-09-25 07:18:34.409 269 11803.42 208.63 52538.78 88888.00 2016-09-25 07:18:34.909 269 11803.43 208.65 52538.78 88888.00 2016-09-25 07:18:35.409 269 11803.47 208.63 52538.82 88888.00 2016-09-25 07:18:35.909 269 11803.48 208.68 52538.79 88888.00 2016-09-25 07:18:36.409 269 11803.43 208.67 52538.82 88888.00 2016-09-25 07:18:36.909 269 11803.40 208.66 52538.82 88888.00 2016-09-25 07:18:37.409 269 11803.41 208.64 52538.78 88888.00 2016-09-25 07:18:37.909 269 11803.39 208.67 52538.84 88888.00 2016-09-25 07:18:38.409 269 11803.40 208.66 52538.84 88888.00 2016-09-25 07:18:38.909 269 11803.44 208.63 52538.73 88888.00 2016-09-25 07:18:39.409 269 11803.47 208.65 52538.69 88888.00 2016-09-25 07:18:39.909 269 11803.48 208.65 52538.67 88888.00 2016-09-25 07:18:40.409 269 11803.42 208.66 52538.68 88888.00 2016-09-25 07:18:40.909 269 11803.40 208.73 52538.73 88888.00 2016-09-25 07:18:41.409 269 11803.39 208.70 52538.76 88888.00 2016-09-25 07:18:41.909 269 11803.39 208.72 52538.80 88888.00 2016-09-25 07:18:42.409 269 11803.37 208.73 52538.82 88888.00 2016-09-25 07:18:42.909 269 11803.33 208.75 52538.88 88888.00 2016-09-25 07:18:43.409 269 11803.36 208.72 52538.84 88888.00 2016-09-25 07:18:43.909 269 11803.47 208.65 52538.75 88888.00 2016-09-25 07:18:44.409 269 11803.52 208.66 52538.74 88888.00 2016-09-25 07:18:44.909 269 11803.50 208.65 52538.74 88888.00 2016-09-25 07:18:45.409 269 11803.50 208.63 52538.74 88888.00 2016-09-25 07:18:45.909 269 11803.50 208.63 52538.73 88888.00 2016-09-25 07:18:46.409 269 11803.48 208.68 52538.71 88888.00 2016-09-25 07:18:46.909 269 11803.45 208.67 52538.70 88888.00 2016-09-25 07:18:47.409 269 11803.44 208.66 52538.73 88888.00 2016-09-25 07:18:47.909 269 11803.42 208.69 52538.78 88888.00 2016-09-25 07:18:48.409 269 11803.41 208.69 52538.77 88888.00 2016-09-25 07:18:48.909 269 11803.43 208.67 52538.79 88888.00 2016-09-25 07:18:49.409 269 11803.45 208.65 52538.79 88888.00 2016-09-25 07:18:49.909 269 11803.44 208.66 52538.75 88888.00 2016-09-25 07:18:50.409 269 11803.39 208.66 52538.76 88888.00 2016-09-25 07:18:50.909 269 11803.40 208.67 52538.78 88888.00 2016-09-25 07:18:51.409 269 11803.35 208.69 52538.83 88888.00 2016-09-25 07:18:51.909 269 11803.34 208.69 52538.84 88888.00 2016-09-25 07:18:52.409 269 11803.31 208.73 52538.92 88888.00 2016-09-25 07:18:52.909 269 11803.30 208.77 52538.94 88888.00 2016-09-25 07:18:53.409 269 11803.19 208.78 52539.01 88888.00 2016-09-25 07:18:53.909 269 11803.15 208.76 52539.06 88888.00 2016-09-25 07:18:54.409 269 11803.17 208.78 52539.01 88888.00 2016-09-25 07:18:54.909 269 11803.25 208.77 52538.93 88888.00 2016-09-25 07:18:55.409 269 11803.31 208.75 52538.90 88888.00 2016-09-25 07:18:55.909 269 11803.32 208.75 52538.85 88888.00 2016-09-25 07:18:56.409 269 11803.33 208.77 52538.84 88888.00 2016-09-25 07:18:56.909 269 11803.31 208.76 52538.90 88888.00 2016-09-25 07:18:57.409 269 11803.25 208.75 52538.95 88888.00 2016-09-25 07:18:57.909 269 11803.22 208.76 52538.95 88888.00 2016-09-25 07:18:58.409 269 11803.25 208.76 52538.91 88888.00 2016-09-25 07:18:58.909 269 11803.22 208.78 52538.93 88888.00 2016-09-25 07:18:59.409 269 11803.10 208.79 52539.03 88888.00 2016-09-25 07:18:59.909 269 11803.06 208.83 52539.09 88888.00 2016-09-25 07:19:00.409 269 11803.19 208.76 52538.88 88888.00 2016-09-25 07:19:00.909 269 11803.40 208.70 52538.78 88888.00 2016-09-25 07:19:01.410 269 11803.44 208.73 52538.76 88888.00 2016-09-25 07:19:01.910 269 11803.41 208.74 52538.79 88888.00 2016-09-25 07:19:02.410 269 11803.36 208.78 52538.78 88888.00 2016-09-25 07:19:02.910 269 11803.30 208.79 52538.77 88888.00 2016-09-25 07:19:03.410 269 11803.21 208.79 52538.80 88888.00 2016-09-25 07:19:03.910 269 11803.26 208.77 52538.83 88888.00 2016-09-25 07:19:04.410 269 11803.34 208.75 52538.82 88888.00 2016-09-25 07:19:04.910 269 11803.36 208.70 52538.78 88888.00 2016-09-25 07:19:05.410 269 11803.34 208.73 52538.80 88888.00 2016-09-25 07:19:05.910 269 11803.34 208.73 52538.80 88888.00 2016-09-25 07:19:06.410 269 11803.34 208.73 52538.76 88888.00 2016-09-25 07:19:06.910 269 11803.36 208.74 52538.76 88888.00 2016-09-25 07:19:07.410 269 11803.31 208.74 52538.77 88888.00 2016-09-25 07:19:07.910 269 11803.31 208.75 52538.82 88888.00 2016-09-25 07:19:08.410 269 11803.40 208.69 52538.75 88888.00 2016-09-25 07:19:08.910 269 11803.34 208.69 52538.76 88888.00 2016-09-25 07:19:09.410 269 11803.28 208.67 52538.82 88888.00 2016-09-25 07:19:09.910 269 11803.17 208.68 52538.92 88888.00 2016-09-25 07:19:10.410 269 11803.14 208.72 52538.96 88888.00 2016-09-25 07:19:10.910 269 11803.16 208.76 52538.97 88888.00 2016-09-25 07:19:11.410 269 11803.16 208.79 52538.99 88888.00 2016-09-25 07:19:11.910 269 11803.18 208.77 52538.99 88888.00 2016-09-25 07:19:12.410 269 11803.17 208.76 52539.00 88888.00 2016-09-25 07:19:12.910 269 11803.16 208.74 52539.02 88888.00 2016-09-25 07:19:13.410 269 11803.06 208.79 52539.10 88888.00 2016-09-25 07:19:13.910 269 11803.12 208.77 52539.04 88888.00 2016-09-25 07:19:14.410 269 11803.17 208.76 52539.01 88888.00 2016-09-25 07:19:14.910 269 11803.22 208.76 52539.00 88888.00 2016-09-25 07:19:15.410 269 11803.23 208.76 52538.97 88888.00 2016-09-25 07:19:15.910 269 11803.16 208.79 52539.02 88888.00 2016-09-25 07:19:16.410 269 11803.06 208.83 52539.10 88888.00 2016-09-25 07:19:16.910 269 11803.06 208.87 52539.10 88888.00 2016-09-25 07:19:17.410 269 11803.09 208.86 52539.05 88888.00 2016-09-25 07:19:17.910 269 11803.16 208.82 52539.02 88888.00 2016-09-25 07:19:18.410 269 11803.12 208.84 52539.12 88888.00 2016-09-25 07:19:18.910 269 11803.02 208.89 52539.19 88888.00 2016-09-25 07:19:19.410 269 11802.95 208.89 52539.21 88888.00 2016-09-25 07:19:19.910 269 11803.08 208.84 52539.12 88888.00 2016-09-25 07:19:20.410 269 11803.17 208.80 52539.04 88888.00 2016-09-25 07:19:20.910 269 11803.04 208.87 52539.14 88888.00 2016-09-25 07:19:21.410 269 11802.91 208.95 52539.21 88888.00 2016-09-25 07:19:21.910 269 11802.96 208.90 52539.19 88888.00 2016-09-25 07:19:22.410 269 11802.98 208.87 52539.15 88888.00 2016-09-25 07:19:22.910 269 11802.99 208.89 52539.14 88888.00 2016-09-25 07:19:23.410 269 11803.00 208.93 52539.15 88888.00 2016-09-25 07:19:23.910 269 11802.98 208.99 52539.19 88888.00 2016-09-25 07:19:24.410 269 11802.96 209.03 52539.21 88888.00 2016-09-25 07:19:24.910 269 11802.81 209.05 52539.29 88888.00 2016-09-25 07:19:25.410 269 11802.69 209.05 52539.36 88888.00 2016-09-25 07:19:25.910 269 11802.87 209.04 52539.26 88888.00 2016-09-25 07:19:26.410 269 11803.02 208.99 52539.15 88888.00 2016-09-25 07:19:26.910 269 11803.16 208.95 52539.04 88888.00 2016-09-25 07:19:27.410 269 11803.19 208.90 52539.06 88888.00 2016-09-25 07:19:27.910 269 11803.16 208.92 52539.05 88888.00 2016-09-25 07:19:28.410 269 11803.10 208.94 52539.05 88888.00 2016-09-25 07:19:28.910 269 11803.05 208.99 52539.13 88888.00 2016-09-25 07:19:29.410 269 11802.99 209.02 52539.20 88888.00 2016-09-25 07:19:29.910 269 11803.01 208.99 52539.21 88888.00 2016-09-25 07:19:30.410 269 11802.98 208.96 52539.22 88888.00 2016-09-25 07:19:30.910 269 11802.91 208.98 52539.23 88888.00 2016-09-25 07:19:31.410 269 11802.92 208.98 52539.22 88888.00 2016-09-25 07:19:31.910 269 11802.98 208.98 52539.19 88888.00 2016-09-25 07:19:32.410 269 11802.98 208.96 52539.18 88888.00 2016-09-25 07:19:32.910 269 11802.90 208.99 52539.21 88888.00 2016-09-25 07:19:33.410 269 11802.87 208.99 52539.24 88888.00 2016-09-25 07:19:33.910 269 11802.84 208.98 52539.27 88888.00 2016-09-25 07:19:34.410 269 11802.86 208.94 52539.30 88888.00 2016-09-25 07:19:34.910 269 11802.86 208.89 52539.32 88888.00 2016-09-25 07:19:35.410 269 11802.78 208.89 52539.36 88888.00 2016-09-25 07:19:35.910 269 11802.72 208.94 52539.37 88888.00 2016-09-25 07:19:36.410 269 11802.75 208.98 52539.32 88888.00 2016-09-25 07:19:36.910 269 11802.78 208.96 52539.34 88888.00 2016-09-25 07:19:37.410 269 11802.75 208.95 52539.38 88888.00 2016-09-25 07:19:37.910 269 11802.71 208.97 52539.44 88888.00 2016-09-25 07:19:38.410 269 11802.81 208.94 52539.35 88888.00 2016-09-25 07:19:38.910 269 11802.78 208.94 52539.35 88888.00 2016-09-25 07:19:39.410 269 11802.82 208.98 52539.30 88888.00 2016-09-25 07:19:39.910 269 11802.86 208.97 52539.29 88888.00 2016-09-25 07:19:40.410 269 11802.86 208.94 52539.29 88888.00 2016-09-25 07:19:40.910 269 11802.91 208.94 52539.27 88888.00 2016-09-25 07:19:41.410 269 11802.96 208.92 52539.26 88888.00 2016-09-25 07:19:41.910 269 11802.98 208.90 52539.26 88888.00 2016-09-25 07:19:42.410 269 11802.90 208.94 52539.28 88888.00 2016-09-25 07:19:42.910 269 11802.88 208.95 52539.27 88888.00 2016-09-25 07:19:43.410 269 11802.84 208.97 52539.32 88888.00 2016-09-25 07:19:43.910 269 11802.83 208.95 52539.32 88888.00 2016-09-25 07:19:44.410 269 11802.89 208.94 52539.32 88888.00 2016-09-25 07:19:44.910 269 11802.56 208.97 52539.59 88888.00 2016-09-25 07:19:45.410 269 11802.28 209.03 52539.81 88888.00 2016-09-25 07:19:45.910 269 11802.28 209.05 52539.82 88888.00 2016-09-25 07:19:46.410 269 11802.27 209.08 52539.82 88888.00 2016-09-25 07:19:46.910 269 11802.21 209.08 52539.81 88888.00 2016-09-25 07:19:47.410 269 11802.23 209.06 52539.80 88888.00 2016-09-25 07:19:47.910 269 11802.09 209.07 52539.91 88888.00 2016-09-25 07:19:48.410 269 11802.07 209.09 52539.94 88888.00 2016-09-25 07:19:48.910 269 11802.07 209.11 52539.93 88888.00 2016-09-25 07:19:49.410 269 11802.08 209.13 52539.96 88888.00 2016-09-25 07:19:49.910 269 11802.09 209.15 52539.97 88888.00 2016-09-25 07:19:50.410 269 11802.04 209.13 52539.99 88888.00 2016-09-25 07:19:50.910 269 11802.04 209.12 52540.00 88888.00 2016-09-25 07:19:51.410 269 11802.09 209.12 52539.97 88888.00 2016-09-25 07:19:51.910 269 11802.14 209.12 52539.94 88888.00 2016-09-25 07:19:52.410 269 11802.14 209.16 52539.91 88888.00 2016-09-25 07:19:52.910 269 11802.13 209.12 52539.90 88888.00 2016-09-25 07:19:53.410 269 11802.20 209.11 52539.82 88888.00 2016-09-25 07:19:53.910 269 11802.16 209.12 52539.83 88888.00 2016-09-25 07:19:54.410 269 11802.08 209.14 52539.84 88888.00 2016-09-25 07:19:54.910 269 11802.09 209.13 52539.82 88888.00 2016-09-25 07:19:55.410 269 11802.16 209.15 52539.80 88888.00 2016-09-25 07:19:55.910 269 11802.19 209.15 52539.79 88888.00 2016-09-25 07:19:56.410 269 11802.16 209.18 52539.84 88888.00 2016-09-25 07:19:56.910 269 11802.09 209.17 52539.85 88888.00 2016-09-25 07:19:57.410 269 11802.11 209.21 52539.81 88888.00 2016-09-25 07:19:57.910 269 11802.13 209.18 52539.79 88888.00 2016-09-25 07:19:58.410 269 11802.04 209.15 52539.88 88888.00 2016-09-25 07:19:58.910 269 11802.16 209.13 52539.81 88888.00 2016-09-25 07:19:59.410 269 11802.23 209.15 52539.72 88888.00 2016-09-25 07:19:59.910 269 11802.30 209.15 52539.63 88888.00 2016-09-25 07:20:00.410 269 11802.35 209.17 52539.63 88888.00 2016-09-25 07:20:00.910 269 11802.35 209.16 52539.62 88888.00 2016-09-25 07:20:01.410 269 11802.33 209.17 52539.65 88888.00 2016-09-25 07:20:01.910 269 11802.29 209.17 52539.71 88888.00 2016-09-25 07:20:02.410 269 11802.31 209.18 52539.71 88888.00 2016-09-25 07:20:02.910 269 11802.34 209.14 52539.66 88888.00 2016-09-25 07:20:03.410 269 11802.39 209.13 52539.68 88888.00 2016-09-25 07:20:03.910 269 11802.36 209.12 52539.72 88888.00 2016-09-25 07:20:04.410 269 11802.35 209.12 52539.70 88888.00 2016-09-25 07:20:04.910 269 11802.37 209.13 52539.68 88888.00 2016-09-25 07:20:05.410 269 11802.35 209.11 52539.72 88888.00 2016-09-25 07:20:05.910 269 11802.38 209.11 52539.71 88888.00 2016-09-25 07:20:06.410 269 11802.37 209.08 52539.71 88888.00 2016-09-25 07:20:06.910 269 11802.38 209.07 52539.67 88888.00 2016-09-25 07:20:07.410 269 11802.40 209.06 52539.65 88888.00 2016-09-25 07:20:07.910 269 11802.42 209.07 52539.63 88888.00 2016-09-25 07:20:08.410 269 11802.40 209.06 52539.65 88888.00 2016-09-25 07:20:08.910 269 11802.46 209.08 52539.61 88888.00 2016-09-25 07:20:09.410 269 11802.48 209.12 52539.63 88888.00 2016-09-25 07:20:09.910 269 11802.46 209.13 52539.63 88888.00 2016-09-25 07:20:10.410 269 11802.48 209.13 52539.57 88888.00 2016-09-25 07:20:10.910 269 11802.47 209.14 52539.57 88888.00 2016-09-25 07:20:11.410 269 11802.37 209.13 52539.58 88888.00 2016-09-25 07:20:11.910 269 11802.34 209.14 52539.56 88888.00 2016-09-25 07:20:12.410 269 11802.35 209.14 52539.57 88888.00 2016-09-25 07:20:12.910 269 11802.25 209.17 52539.66 88888.00 2016-09-25 07:20:13.410 269 11802.17 209.17 52539.75 88888.00 2016-09-25 07:20:13.910 269 11802.17 209.21 52539.75 88888.00 2016-09-25 07:20:14.410 269 11802.19 209.23 52539.74 88888.00 2016-09-25 07:20:14.910 269 11802.10 209.22 52539.81 88888.00 2016-09-25 07:20:15.410 269 11802.21 209.18 52539.70 88888.00 2016-09-25 07:20:15.910 269 11802.17 209.22 52539.77 88888.00 2016-09-25 07:20:16.410 269 11802.09 209.23 52539.82 88888.00 2016-09-25 07:20:16.910 269 11802.09 209.22 52539.82 88888.00 2016-09-25 07:20:17.410 269 11802.23 209.21 52539.68 88888.00 2016-09-25 07:20:17.910 269 11802.34 209.19 52539.55 88888.00 2016-09-25 07:20:18.410 269 11802.35 209.14 52539.55 88888.00 2016-09-25 07:20:18.910 269 11802.34 209.13 52539.52 88888.00 2016-09-25 07:20:19.410 269 11802.34 209.11 52539.50 88888.00 2016-09-25 07:20:19.910 269 11802.25 209.09 52539.56 88888.00 2016-09-25 07:20:20.410 269 11802.22 209.06 52539.52 88888.00 2016-09-25 07:20:20.910 269 11802.23 209.07 52539.47 88888.00 2016-09-25 07:20:21.410 269 11802.17 209.12 52539.55 88888.00 2016-09-25 07:20:21.910 269 11802.26 209.07 52539.49 88888.00 2016-09-25 07:20:22.410 269 11802.25 209.06 52539.47 88888.00 2016-09-25 07:20:22.910 269 11802.21 209.11 52539.49 88888.00 2016-09-25 07:20:23.410 269 11802.20 209.11 52539.52 88888.00 2016-09-25 07:20:23.910 269 11802.22 209.07 52539.56 88888.00 2016-09-25 07:20:24.410 269 11802.22 209.02 52539.59 88888.00 2016-09-25 07:20:24.910 269 11802.26 209.04 52539.58 88888.00 2016-09-25 07:20:25.410 269 11802.28 209.04 52539.57 88888.00 2016-09-25 07:20:25.910 269 11802.20 209.05 52539.63 88888.00 2016-09-25 07:20:26.410 269 11802.07 209.12 52539.72 88888.00 2016-09-25 07:20:26.910 269 11802.17 209.07 52539.54 88888.00 2016-09-25 07:20:27.410 269 11802.05 209.12 52539.58 88888.00 2016-09-25 07:20:27.910 269 11801.92 209.14 52539.74 88888.00 2016-09-25 07:20:28.410 269 11801.93 209.15 52539.73 88888.00 2016-09-25 07:20:28.910 269 11802.17 209.14 52539.50 88888.00 2016-09-25 07:20:29.410 269 11802.29 209.11 52539.45 88888.00 2016-09-25 07:20:29.910 269 11802.26 209.09 52539.45 88888.00 2016-09-25 07:20:30.410 269 11802.26 209.12 52539.45 88888.00 2016-09-25 07:20:30.910 269 11802.33 209.11 52539.43 88888.00 2016-09-25 07:20:31.410 269 11802.33 209.09 52539.45 88888.00 2016-09-25 07:20:31.910 269 11802.34 209.05 52539.45 88888.00 2016-09-25 07:20:32.410 269 11802.26 209.05 52539.50 88888.00 2016-09-25 07:20:32.910 269 11802.25 209.07 52539.54 88888.00 2016-09-25 07:20:33.410 269 11802.19 209.06 52539.53 88888.00 2016-09-25 07:20:33.910 269 11802.12 209.08 52539.56 88888.00 2016-09-25 07:20:34.410 269 11802.08 209.15 52539.62 88888.00 2016-09-25 07:20:34.910 269 11802.11 209.15 52539.61 88888.00 2016-09-25 07:20:35.410 269 11802.12 209.12 52539.61 88888.00 2016-09-25 07:20:35.910 269 11802.13 209.13 52539.63 88888.00 2016-09-25 07:20:36.410 269 11802.18 209.12 52539.59 88888.00 2016-09-25 07:20:36.910 269 11802.13 209.11 52539.59 88888.00 2016-09-25 07:20:37.410 269 11802.12 209.09 52539.56 88888.00 2016-09-25 07:20:37.910 269 11802.13 209.08 52539.57 88888.00 2016-09-25 07:20:38.410 269 11802.10 209.08 52539.61 88888.00 2016-09-25 07:20:38.910 269 11802.12 209.04 52539.58 88888.00 2016-09-25 07:20:39.410 269 11802.21 209.04 52539.52 88888.00 2016-09-25 07:20:39.910 269 11802.19 209.06 52539.56 88888.00 2016-09-25 07:20:40.410 269 11802.16 209.12 52539.62 88888.00 2016-09-25 07:20:40.910 269 11802.16 209.11 52539.63 88888.00 2016-09-25 07:20:41.410 269 11802.12 209.09 52539.67 88888.00 2016-09-25 07:20:41.910 269 11802.17 209.07 52539.59 88888.00 2016-09-25 07:20:42.410 269 11802.21 209.08 52539.54 88888.00 2016-09-25 07:20:42.910 269 11802.14 209.12 52539.63 88888.00 2016-09-25 07:20:43.410 269 11802.10 209.14 52539.67 88888.00 2016-09-25 07:20:43.910 269 11802.08 209.14 52539.64 88888.00 2016-09-25 07:20:44.410 269 11802.17 209.13 52539.56 88888.00 2016-09-25 07:20:44.910 269 11802.17 209.12 52539.59 88888.00 2016-09-25 07:20:45.410 269 11802.13 209.12 52539.56 88888.00 2016-09-25 07:20:45.910 269 11802.13 209.14 52539.57 88888.00 2016-09-25 07:20:46.410 269 11802.18 209.16 52539.50 88888.00 2016-09-25 07:20:46.910 269 11802.17 209.21 52539.54 88888.00 2016-09-25 07:20:47.410 269 11802.11 209.19 52539.59 88888.00 2016-09-25 07:20:47.910 269 11802.10 209.16 52539.56 88888.00 2016-09-25 07:20:48.410 269 11802.07 209.18 52539.53 88888.00 2016-09-25 07:20:48.910 269 11802.02 209.18 52539.56 88888.00 2016-09-25 07:20:49.410 269 11802.01 209.15 52539.63 88888.00 2016-09-25 07:20:49.910 269 11802.05 209.15 52539.61 88888.00 2016-09-25 07:20:50.410 269 11802.20 209.17 52539.47 88888.00 2016-09-25 07:20:50.910 269 11802.22 209.19 52539.47 88888.00 2016-09-25 07:20:51.410 269 11802.18 209.21 52539.50 88888.00 2016-09-25 07:20:51.910 269 11802.18 209.22 52539.49 88888.00 2016-09-25 07:20:52.410 269 11802.21 209.21 52539.48 88888.00 2016-09-25 07:20:52.910 269 11802.05 209.17 52539.57 88888.00 2016-09-25 07:20:53.410 269 11802.01 209.17 52539.61 88888.00 2016-09-25 07:20:53.910 269 11801.95 209.19 52539.66 88888.00 2016-09-25 07:20:54.410 269 11802.02 209.17 52539.55 88888.00 2016-09-25 07:20:54.910 269 11802.10 209.14 52539.46 88888.00 2016-09-25 07:20:55.410 269 11802.02 209.14 52539.53 88888.00 2016-09-25 07:20:55.910 269 11801.95 209.18 52539.66 88888.00 2016-09-25 07:20:56.410 269 11801.94 209.25 52539.67 88888.00 2016-09-25 07:20:56.910 269 11801.92 209.22 52539.71 88888.00 2016-09-25 07:20:57.410 269 11801.88 209.18 52539.74 88888.00 2016-09-25 07:20:57.910 269 11801.90 209.17 52539.75 88888.00 2016-09-25 07:20:58.410 269 11801.91 209.16 52539.72 88888.00 2016-09-25 07:20:58.910 269 11801.90 209.15 52539.70 88888.00 2016-09-25 07:20:59.410 269 11801.92 209.13 52539.68 88888.00 2016-09-25 07:20:59.910 269 11801.96 209.12 52539.72 88888.00 2016-09-25 07:21:00.410 269 11801.98 209.11 52539.70 88888.00 2016-09-25 07:21:00.910 269 11801.90 209.14 52539.73 88888.00 2016-09-25 07:21:01.410 269 11801.84 209.16 52539.80 88888.00 2016-09-25 07:21:01.910 269 11801.77 209.18 52539.91 88888.00 2016-09-25 07:21:02.410 269 11801.70 209.19 52539.98 88888.00 2016-09-25 07:21:02.910 269 11801.79 209.21 52539.90 88888.00 2016-09-25 07:21:03.410 269 11801.90 209.19 52539.81 88888.00 2016-09-25 07:21:03.910 269 11801.90 209.22 52539.75 88888.00 2016-09-25 07:21:04.410 269 11801.90 209.16 52539.73 88888.00 2016-09-25 07:21:04.910 269 11801.85 209.17 52539.77 88888.00 2016-09-25 07:21:05.410 269 11801.96 209.16 52539.68 88888.00 2016-09-25 07:21:05.910 269 11802.02 209.17 52539.65 88888.00 2016-09-25 07:21:06.410 269 11801.95 209.16 52539.68 88888.00 2016-09-25 07:21:06.910 269 11801.87 209.18 52539.74 88888.00 2016-09-25 07:21:07.410 269 11801.81 209.22 52539.80 88888.00 2016-09-25 07:21:07.910 269 11801.84 209.25 52539.80 88888.00 2016-09-25 07:21:08.410 269 11801.86 209.22 52539.82 88888.00 2016-09-25 07:21:08.910 269 11801.85 209.14 52539.82 88888.00 2016-09-25 07:21:09.410 269 11801.87 209.12 52539.80 88888.00 2016-09-25 07:21:09.910 269 11801.90 209.14 52539.77 88888.00 2016-09-25 07:21:10.410 269 11801.87 209.17 52539.79 88888.00 2016-09-25 07:21:10.910 269 11801.81 209.18 52539.83 88888.00 2016-09-25 07:21:11.410 269 11801.81 209.16 52539.84 88888.00 2016-09-25 07:21:11.910 269 11801.84 209.12 52539.84 88888.00 2016-09-25 07:21:12.410 269 11801.95 209.08 52539.76 88888.00 2016-09-25 07:21:12.910 269 11802.00 209.13 52539.72 88888.00 2016-09-25 07:21:13.410 269 11802.02 209.16 52539.67 88888.00 2016-09-25 07:21:13.910 269 11802.08 209.12 52539.63 88888.00 2016-09-25 07:21:14.410 269 11802.10 209.15 52539.58 88888.00 2016-09-25 07:21:14.910 269 11802.09 209.15 52539.61 88888.00 2016-09-25 07:21:15.410 269 11802.09 209.12 52539.64 88888.00 2016-09-25 07:21:15.910 269 11802.08 209.09 52539.59 88888.00 2016-09-25 07:21:16.410 269 11802.05 209.08 52539.54 88888.00 2016-09-25 07:21:16.910 269 11802.05 209.12 52539.55 88888.00 2016-09-25 07:21:17.410 269 11802.07 209.16 52539.59 88888.00 2016-09-25 07:21:17.910 269 11802.03 209.18 52539.56 88888.00 2016-09-25 07:21:18.410 269 11801.96 209.24 52539.61 88888.00 2016-09-25 07:21:18.910 269 11801.84 209.24 52539.66 88888.00 2016-09-25 07:21:19.410 269 11801.88 209.29 52539.64 88888.00 2016-09-25 07:21:19.910 269 11801.94 209.25 52539.59 88888.00 2016-09-25 07:21:20.410 269 11801.91 209.24 52539.61 88888.00 2016-09-25 07:21:20.910 269 11801.86 209.22 52539.64 88888.00 2016-09-25 07:21:21.410 269 11801.85 209.21 52539.66 88888.00 2016-09-25 07:21:21.910 269 11801.90 209.18 52539.65 88888.00 2016-09-25 07:21:22.410 269 11801.93 209.19 52539.61 88888.00 2016-09-25 07:21:22.910 269 11801.95 209.16 52539.58 88888.00 2016-09-25 07:21:23.410 269 11801.95 209.17 52539.61 88888.00 2016-09-25 07:21:23.910 269 11801.98 209.22 52539.58 88888.00 2016-09-25 07:21:24.410 269 11801.93 209.23 52539.63 88888.00 2016-09-25 07:21:24.910 269 11802.03 209.21 52539.56 88888.00 2016-09-25 07:21:25.410 269 11802.07 209.14 52539.55 88888.00 2016-09-25 07:21:25.910 269 11802.09 209.14 52539.53 88888.00 2016-09-25 07:21:26.411 269 11802.12 209.11 52539.46 88888.00 2016-09-25 07:21:26.911 269 11802.16 209.12 52539.45 88888.00 2016-09-25 07:21:27.411 269 11802.25 209.09 52539.38 88888.00 2016-09-25 07:21:27.911 269 11802.27 209.12 52539.34 88888.00 2016-09-25 07:21:28.411 269 11802.23 209.16 52539.38 88888.00 2016-09-25 07:21:28.911 269 11802.22 209.15 52539.36 88888.00 2016-09-25 07:21:29.411 269 11802.36 209.11 52539.20 88888.00 2016-09-25 07:21:29.911 269 11802.38 209.11 52539.19 88888.00 2016-09-25 07:21:30.411 269 11802.31 209.16 52539.22 88888.00 2016-09-25 07:21:30.911 269 11802.42 209.14 52539.17 88888.00 2016-09-25 07:21:31.411 269 11802.23 209.19 52539.34 88888.00 2016-09-25 07:21:31.911 269 11802.30 209.18 52539.26 88888.00 2016-09-25 07:21:32.411 269 11802.42 209.15 52539.15 88888.00 2016-09-25 07:21:32.911 269 11802.44 209.14 52539.14 88888.00 2016-09-25 07:21:33.411 269 11802.33 209.18 52539.28 88888.00 2016-09-25 07:21:33.911 269 11802.16 209.22 52539.44 88888.00 2016-09-25 07:21:34.411 269 11802.23 209.19 52539.36 88888.00 2016-09-25 07:21:34.911 269 11802.33 209.18 52539.28 88888.00 2016-09-25 07:21:35.411 269 11802.26 209.19 52539.29 88888.00 2016-09-25 07:21:35.911 269 11802.43 209.11 52539.15 88888.00 2016-09-25 07:21:36.411 269 11802.48 209.11 52539.13 88888.00 2016-09-25 07:21:36.911 269 11802.45 209.12 52539.18 88888.00 2016-09-25 07:21:37.411 269 11802.44 209.11 52539.27 88888.00 2016-09-25 07:21:37.911 269 11802.43 209.11 52539.28 88888.00 2016-09-25 07:21:38.411 269 11802.43 209.07 52539.24 88888.00 2016-09-25 07:21:38.911 269 11802.42 209.08 52539.20 88888.00 2016-09-25 07:21:39.411 269 11802.38 209.12 52539.27 88888.00 2016-09-25 07:21:39.911 269 11802.46 209.09 52539.26 88888.00 2016-09-25 07:21:40.411 269 11802.48 209.09 52539.24 88888.00 2016-09-25 07:21:40.911 269 11802.45 209.12 52539.27 88888.00 2016-09-25 07:21:41.411 269 11802.44 209.14 52539.26 88888.00 2016-09-25 07:21:41.911 269 11802.44 209.15 52539.19 88888.00 2016-09-25 07:21:42.411 269 11802.45 209.13 52539.22 88888.00 2016-09-25 07:21:42.911 269 11802.44 209.12 52539.28 88888.00 2016-09-25 07:21:43.411 269 11802.36 209.13 52539.32 88888.00 2016-09-25 07:21:43.911 269 11802.28 209.11 52539.38 88888.00 2016-09-25 07:21:44.411 269 11802.27 209.12 52539.40 88888.00 2016-09-25 07:21:44.911 269 11802.30 209.13 52539.35 88888.00 2016-09-25 07:21:45.411 269 11802.29 209.14 52539.32 88888.00 2016-09-25 07:21:45.911 269 11802.26 209.13 52539.35 88888.00 2016-09-25 07:21:46.411 269 11802.25 209.17 52539.37 88888.00 2016-09-25 07:21:46.911 269 11802.23 209.21 52539.39 88888.00 2016-09-25 07:21:47.411 269 11802.27 209.14 52539.39 88888.00 2016-09-25 07:21:47.911 269 11802.25 209.13 52539.41 88888.00 2016-09-25 07:21:48.411 269 11802.19 209.18 52539.48 88888.00 2016-09-25 07:21:48.911 269 11802.05 209.18 52539.57 88888.00 2016-09-25 07:21:49.411 269 11801.98 209.19 52539.64 88888.00 2016-09-25 07:21:49.911 269 11802.11 209.15 52539.52 88888.00 2016-09-25 07:21:50.411 269 11802.16 209.12 52539.43 88888.00 2016-09-25 07:21:50.911 269 11802.13 209.14 52539.48 88888.00 2016-09-25 07:21:51.411 269 11802.13 209.14 52539.56 88888.00 2016-09-25 07:21:51.911 269 11802.09 209.14 52539.62 88888.00 2016-09-25 07:21:52.411 269 11802.08 209.15 52539.61 88888.00 2016-09-25 07:21:52.911 269 11802.12 209.13 52539.55 88888.00 2016-09-25 07:21:53.411 269 11802.10 209.16 52539.52 88888.00 2016-09-25 07:21:53.911 269 11802.25 209.13 52539.41 88888.00 2016-09-25 07:21:54.411 269 11802.35 209.08 52539.32 88888.00 2016-09-25 07:21:54.911 269 11802.45 209.06 52539.24 88888.00 2016-09-25 07:21:55.411 269 11802.48 209.06 52539.17 88888.00 2016-09-25 07:21:55.911 269 11802.47 209.08 52539.19 88888.00 2016-09-25 07:21:56.411 269 11802.46 209.08 52539.19 88888.00 2016-09-25 07:21:56.911 269 11802.44 209.09 52539.24 88888.00 2016-09-25 07:21:57.411 269 11802.43 209.11 52539.30 88888.00 2016-09-25 07:21:57.911 269 11802.39 209.07 52539.32 88888.00 2016-09-25 07:21:58.411 269 11802.30 209.08 52539.40 88888.00 2016-09-25 07:21:58.911 269 11802.26 209.08 52539.41 88888.00 2016-09-25 07:21:59.411 269 11802.26 209.11 52539.38 88888.00 2016-09-25 07:21:59.911 269 11802.23 209.09 52539.40 88888.00 2016-09-25 07:22:00.411 269 11802.25 209.09 52539.43 88888.00 2016-09-25 07:22:00.911 269 11802.29 209.12 52539.40 88888.00 2016-09-25 07:22:01.411 269 11802.30 209.12 52539.39 88888.00 2016-09-25 07:22:01.911 269 11802.25 209.13 52539.45 88888.00 2016-09-25 07:22:02.411 269 11802.17 209.15 52539.47 88888.00 2016-09-25 07:22:02.911 269 11802.14 209.18 52539.48 88888.00 2016-09-25 07:22:03.411 269 11802.19 209.14 52539.41 88888.00 2016-09-25 07:22:03.911 269 11802.22 209.13 52539.35 88888.00 2016-09-25 07:22:04.411 269 11802.35 209.15 52539.23 88888.00 2016-09-25 07:22:04.911 269 11802.34 209.15 52539.27 88888.00 2016-09-25 07:22:05.411 269 11802.33 209.16 52539.30 88888.00 2016-09-25 07:22:05.911 269 11802.37 209.13 52539.28 88888.00 2016-09-25 07:22:06.411 269 11802.38 209.11 52539.22 88888.00 2016-09-25 07:22:06.911 269 11802.45 209.13 52539.19 88888.00 2016-09-25 07:22:07.411 269 11802.45 209.14 52539.18 88888.00 2016-09-25 07:22:07.911 269 11802.44 209.15 52539.20 88888.00 2016-09-25 07:22:08.411 269 11802.43 209.18 52539.21 88888.00 2016-09-25 07:22:08.911 269 11802.39 209.21 52539.21 88888.00 2016-09-25 07:22:09.411 269 11802.44 209.22 52539.19 88888.00 2016-09-25 07:22:09.911 269 11802.46 209.22 52539.17 88888.00 2016-09-25 07:22:10.411 269 11802.40 209.21 52539.20 88888.00 2016-09-25 07:22:10.911 269 11802.35 209.23 52539.23 88888.00 2016-09-25 07:22:11.411 269 11802.31 209.22 52539.30 88888.00 2016-09-25 07:22:11.911 269 11802.36 209.18 52539.23 88888.00 2016-09-25 07:22:12.411 269 11802.40 209.17 52539.18 88888.00 2016-09-25 07:22:12.911 269 11802.39 209.16 52539.20 88888.00 2016-09-25 07:22:13.411 269 11802.42 209.14 52539.22 88888.00 2016-09-25 07:22:13.911 269 11802.51 209.12 52539.15 88888.00 2016-09-25 07:22:14.411 269 11802.48 209.13 52539.19 88888.00 2016-09-25 07:22:14.911 269 11802.51 209.12 52539.13 88888.00 2016-09-25 07:22:15.411 269 11802.48 209.13 52539.19 88888.00 2016-09-25 07:22:15.911 269 11802.34 209.19 52539.35 88888.00 2016-09-25 07:22:16.411 269 11802.27 209.23 52539.36 88888.00 2016-09-25 07:22:16.911 269 11802.30 209.19 52539.28 88888.00 2016-09-25 07:22:17.411 269 11802.34 209.17 52539.26 88888.00 2016-09-25 07:22:17.911 269 11802.38 209.15 52539.18 88888.00 2016-09-25 07:22:18.411 269 11802.36 209.15 52539.20 88888.00 2016-09-25 07:22:18.911 269 11802.36 209.12 52539.14 88888.00 2016-09-25 07:22:19.411 269 11802.38 209.13 52539.17 88888.00 2016-09-25 07:22:19.911 269 11802.37 209.15 52539.24 88888.00 2016-09-25 07:22:20.411 269 11802.34 209.16 52539.31 88888.00 2016-09-25 07:22:20.911 269 11802.33 209.14 52539.30 88888.00 2016-09-25 07:22:21.411 269 11802.26 209.15 52539.36 88888.00 2016-09-25 07:22:21.911 269 11802.18 209.21 52539.41 88888.00 2016-09-25 07:22:22.411 269 11802.16 209.21 52539.41 88888.00 2016-09-25 07:22:22.911 269 11802.05 209.21 52539.48 88888.00 2016-09-25 07:22:23.411 269 11801.99 209.22 52539.49 88888.00 2016-09-25 07:22:23.911 269 11802.01 209.21 52539.50 88888.00 2016-09-25 07:22:24.411 269 11802.00 209.22 52539.56 88888.00 2016-09-25 07:22:24.911 269 11801.85 209.26 52539.66 88888.00 2016-09-25 07:22:25.411 269 11801.83 209.28 52539.66 88888.00 2016-09-25 07:22:25.911 269 11801.94 209.28 52539.61 88888.00 2016-09-25 07:22:26.411 269 11802.05 209.25 52539.53 88888.00 2016-09-25 07:22:26.911 269 11802.22 209.21 52539.38 88888.00 2016-09-25 07:22:27.411 269 11802.30 209.19 52539.32 88888.00 2016-09-25 07:22:27.911 269 11802.26 209.17 52539.38 88888.00 2016-09-25 07:22:28.411 269 11802.31 209.19 52539.32 88888.00 2016-09-25 07:22:28.911 269 11802.29 209.21 52539.32 88888.00 2016-09-25 07:22:29.411 269 11802.26 209.18 52539.35 88888.00 2016-09-25 07:22:29.911 269 11802.23 209.18 52539.35 88888.00 2016-09-25 07:22:30.411 269 11802.19 209.17 52539.37 88888.00 2016-09-25 07:22:30.911 269 11802.21 209.13 52539.35 88888.00 2016-09-25 07:22:31.411 269 11802.22 209.14 52539.36 88888.00 2016-09-25 07:22:31.911 269 11802.20 209.15 52539.43 88888.00 2016-09-25 07:22:32.411 269 11802.20 209.23 52539.46 88888.00 2016-09-25 07:22:32.911 269 11802.16 209.24 52539.47 88888.00 2016-09-25 07:22:33.411 269 11802.11 209.19 52539.48 88888.00 2016-09-25 07:22:33.911 269 11802.08 209.19 52539.52 88888.00 2016-09-25 07:22:34.411 269 11802.08 209.21 52539.49 88888.00 2016-09-25 07:22:34.911 269 11802.14 209.17 52539.47 88888.00 2016-09-25 07:22:35.411 269 11802.19 209.19 52539.40 88888.00 2016-09-25 07:22:35.911 269 11802.20 209.18 52539.38 88888.00 2016-09-25 07:22:36.411 269 11802.17 209.18 52539.43 88888.00 2016-09-25 07:22:36.911 269 11802.17 209.19 52539.43 88888.00 2016-09-25 07:22:37.411 269 11802.23 209.15 52539.38 88888.00 2016-09-25 07:22:37.911 269 11802.25 209.12 52539.34 88888.00 2016-09-25 07:22:38.411 269 11802.23 209.17 52539.37 88888.00 2016-09-25 07:22:38.911 269 11802.27 209.19 52539.32 88888.00 2016-09-25 07:22:39.411 269 11802.25 209.17 52539.34 88888.00 2016-09-25 07:22:39.911 269 11802.25 209.16 52539.34 88888.00 2016-09-25 07:22:40.411 269 11802.19 209.18 52539.37 88888.00 2016-09-25 07:22:40.911 269 11802.17 209.19 52539.38 88888.00 2016-09-25 07:22:41.411 269 11802.20 209.15 52539.39 88888.00 2016-09-25 07:22:41.911 269 11802.18 209.12 52539.36 88888.00 2016-09-25 07:22:42.411 269 11802.17 209.15 52539.28 88888.00 2016-09-25 07:22:42.911 269 11802.16 209.18 52539.28 88888.00 2016-09-25 07:22:43.411 269 11802.17 209.22 52539.35 88888.00 2016-09-25 07:22:43.911 269 11802.21 209.25 52539.39 88888.00 2016-09-25 07:22:44.411 269 11802.17 209.26 52539.39 88888.00 2016-09-25 07:22:44.911 269 11802.17 209.26 52539.38 88888.00 2016-09-25 07:22:45.411 269 11802.16 209.24 52539.40 88888.00 2016-09-25 07:22:45.911 269 11802.12 209.25 52539.47 88888.00 2016-09-25 07:22:46.411 269 11802.05 209.25 52539.49 88888.00 2016-09-25 07:22:46.911 269 11802.02 209.26 52539.49 88888.00 2016-09-25 07:22:47.411 269 11802.04 209.31 52539.48 88888.00 2016-09-25 07:22:47.911 269 11802.03 209.34 52539.47 88888.00 2016-09-25 07:22:48.411 269 11802.02 209.32 52539.45 88888.00 2016-09-25 07:22:48.911 269 11802.01 209.33 52539.48 88888.00 2016-09-25 07:22:49.411 269 11802.03 209.33 52539.50 88888.00 2016-09-25 07:22:49.911 269 11802.07 209.29 52539.52 88888.00 2016-09-25 07:22:50.411 269 11802.03 209.34 52539.56 88888.00 2016-09-25 07:22:50.911 269 11801.99 209.32 52539.53 88888.00 2016-09-25 07:22:51.411 269 11801.95 209.33 52539.54 88888.00 2016-09-25 07:22:51.911 269 11801.96 209.32 52539.52 88888.00 2016-09-25 07:22:52.411 269 11801.98 209.31 52539.48 88888.00 2016-09-25 07:22:52.911 269 11801.96 209.24 52539.55 88888.00 2016-09-25 07:22:53.411 269 11801.99 209.19 52539.52 88888.00 2016-09-25 07:22:53.911 269 11802.03 209.21 52539.45 88888.00 2016-09-25 07:22:54.411 269 11802.05 209.21 52539.39 88888.00 2016-09-25 07:22:54.911 269 11802.10 209.17 52539.31 88888.00 2016-09-25 07:22:55.411 269 11802.17 209.17 52539.27 88888.00 2016-09-25 07:22:55.911 269 11802.17 209.19 52539.29 88888.00 2016-09-25 07:22:56.411 269 11802.17 209.21 52539.29 88888.00 2016-09-25 07:22:56.911 269 11802.14 209.15 52539.30 88888.00 2016-09-25 07:22:57.411 269 11802.13 209.13 52539.32 88888.00 2016-09-25 07:22:57.911 269 11802.14 209.06 52539.30 88888.00 2016-09-25 07:22:58.411 269 11802.13 209.07 52539.31 88888.00 2016-09-25 07:22:58.911 269 11802.17 209.09 52539.31 88888.00 2016-09-25 07:22:59.411 269 11802.17 209.11 52539.35 88888.00 2016-09-25 07:22:59.911 269 11802.19 209.09 52539.34 88888.00 2016-09-25 07:23:00.411 269 11802.23 209.06 52539.28 88888.00 2016-09-25 07:23:00.911 269 11802.22 209.07 52539.27 88888.00 2016-09-25 07:23:01.411 269 11802.23 209.09 52539.26 88888.00 2016-09-25 07:23:01.911 269 11802.27 209.12 52539.22 88888.00 2016-09-25 07:23:02.411 269 11802.25 209.12 52539.22 88888.00 2016-09-25 07:23:02.911 269 11802.22 209.08 52539.27 88888.00 2016-09-25 07:23:03.411 269 11802.20 209.09 52539.29 88888.00 2016-09-25 07:23:03.911 269 11802.19 209.13 52539.26 88888.00 2016-09-25 07:23:04.411 269 11802.17 209.11 52539.27 88888.00 2016-09-25 07:23:04.911 269 11802.16 209.11 52539.30 88888.00 2016-09-25 07:23:05.411 269 11802.25 209.11 52539.23 88888.00 2016-09-25 07:23:05.911 269 11802.20 209.09 52539.22 88888.00 2016-09-25 07:23:06.411 269 11802.18 209.11 52539.21 88888.00 2016-09-25 07:23:06.911 269 11802.12 209.11 52539.30 88888.00 2016-09-25 07:23:07.411 269 11802.09 209.08 52539.35 88888.00 2016-09-25 07:23:07.911 269 11802.18 209.05 52539.28 88888.00 2016-09-25 07:23:08.411 269 11802.13 209.04 52539.32 88888.00 2016-09-25 07:23:08.911 269 11802.13 209.04 52539.29 88888.00 2016-09-25 07:23:09.411 269 11802.25 209.07 52539.20 88888.00 2016-09-25 07:23:09.911 269 11802.26 209.08 52539.21 88888.00 2016-09-25 07:23:10.411 269 11802.21 209.12 52539.27 88888.00 2016-09-25 07:23:10.911 269 11802.20 209.13 52539.30 88888.00 2016-09-25 07:23:11.411 269 11802.19 209.13 52539.34 88888.00 2016-09-25 07:23:11.911 269 11802.17 209.13 52539.32 88888.00 2016-09-25 07:23:12.411 269 11802.22 209.11 52539.34 88888.00 2016-09-25 07:23:12.911 269 11802.23 209.07 52539.34 88888.00 2016-09-25 07:23:13.411 269 11802.21 209.05 52539.30 88888.00 2016-09-25 07:23:13.911 269 11802.23 209.09 52539.34 88888.00 2016-09-25 07:23:14.411 269 11802.19 209.15 52539.35 88888.00 2016-09-25 07:23:14.911 269 11802.27 209.12 52539.29 88888.00 2016-09-25 07:23:15.411 269 11802.27 209.05 52539.27 88888.00 2016-09-25 07:23:15.911 269 11802.20 209.09 52539.32 88888.00 2016-09-25 07:23:16.411 269 11802.13 209.09 52539.39 88888.00 2016-09-25 07:23:16.911 269 11802.17 209.12 52539.43 88888.00 2016-09-25 07:23:17.411 269 11802.22 209.14 52539.37 88888.00 2016-09-25 07:23:17.911 269 11802.19 209.13 52539.35 88888.00 2016-09-25 07:23:18.411 269 11802.18 209.14 52539.36 88888.00 2016-09-25 07:23:18.911 269 11802.22 209.09 52539.35 88888.00 2016-09-25 07:23:19.411 269 11802.21 209.12 52539.34 88888.00 2016-09-25 07:23:19.911 269 11802.25 209.12 52539.29 88888.00 2016-09-25 07:23:20.411 269 11802.20 209.13 52539.35 88888.00 2016-09-25 07:23:20.911 269 11802.17 209.12 52539.36 88888.00 2016-09-25 07:23:21.411 269 11802.05 209.13 52539.41 88888.00 2016-09-25 07:23:21.911 269 11802.07 209.11 52539.43 88888.00 2016-09-25 07:23:22.411 269 11802.08 209.12 52539.45 88888.00 2016-09-25 07:23:22.911 269 11802.11 209.12 52539.41 88888.00 2016-09-25 07:23:23.411 269 11802.07 209.08 52539.40 88888.00 2016-09-25 07:23:23.911 269 11802.04 209.12 52539.41 88888.00 2016-09-25 07:23:24.411 269 11802.11 209.12 52539.39 88888.00 2016-09-25 07:23:24.911 269 11802.13 209.11 52539.34 88888.00 2016-09-25 07:23:25.411 269 11802.12 209.06 52539.36 88888.00 2016-09-25 07:23:25.911 269 11802.21 209.04 52539.29 88888.00 2016-09-25 07:23:26.411 269 11802.26 209.00 52539.22 88888.00 2016-09-25 07:23:26.911 269 11802.29 209.03 52539.20 88888.00 2016-09-25 07:23:27.411 269 11802.26 209.05 52539.23 88888.00 2016-09-25 07:23:27.911 269 11802.17 209.00 52539.29 88888.00 2016-09-25 07:23:28.411 269 11802.26 209.02 52539.23 88888.00 2016-09-25 07:23:28.911 269 11802.29 209.04 52539.23 88888.00 2016-09-25 07:23:29.411 269 11802.18 209.09 52539.31 88888.00 2016-09-25 07:23:29.911 269 11802.17 209.12 52539.34 88888.00 2016-09-25 07:23:30.411 269 11802.13 209.15 52539.34 88888.00 2016-09-25 07:23:30.911 269 11802.12 209.12 52539.37 88888.00 2016-09-25 07:23:31.411 269 11802.22 209.08 52539.31 88888.00 2016-09-25 07:23:31.911 269 11802.30 209.03 52539.24 88888.00 2016-09-25 07:23:32.411 269 11802.28 208.98 52539.24 88888.00 2016-09-25 07:23:32.911 269 11802.28 209.00 52539.24 88888.00 2016-09-25 07:23:33.411 269 11802.26 208.99 52539.27 88888.00 2016-09-25 07:23:33.911 269 11802.20 209.00 52539.32 88888.00 2016-09-25 07:23:34.411 269 11802.28 208.97 52539.30 88888.00 2016-09-25 07:23:34.911 269 11802.35 208.93 52539.24 88888.00 2016-09-25 07:23:35.411 269 11802.34 208.98 52539.21 88888.00 2016-09-25 07:23:35.911 269 11802.31 208.98 52539.21 88888.00 2016-09-25 07:23:36.411 269 11802.23 209.00 52539.28 88888.00 2016-09-25 07:23:36.911 269 11802.13 209.03 52539.29 88888.00 2016-09-25 07:23:37.411 269 11802.14 209.02 52539.22 88888.00 2016-09-25 07:23:37.911 269 11802.17 209.02 52539.20 88888.00 2016-09-25 07:23:38.411 269 11802.16 208.98 52539.23 88888.00 2016-09-25 07:23:38.911 269 11802.16 208.96 52539.23 88888.00 2016-09-25 07:23:39.411 269 11802.09 209.00 52539.27 88888.00 2016-09-25 07:23:39.911 269 11802.05 209.03 52539.34 88888.00 2016-09-25 07:23:40.411 269 11802.03 209.08 52539.37 88888.00 2016-09-25 07:23:40.911 269 11802.08 209.06 52539.37 88888.00 2016-09-25 07:23:41.411 269 11802.08 209.09 52539.34 88888.00 2016-09-25 07:23:41.911 269 11802.09 209.07 52539.30 88888.00 2016-09-25 07:23:42.411 269 11802.08 209.08 52539.29 88888.00 2016-09-25 07:23:42.911 269 11802.07 209.11 52539.32 88888.00 2016-09-25 07:23:43.411 269 11802.10 209.05 52539.32 88888.00 2016-09-25 07:23:43.911 269 11802.08 209.08 52539.36 88888.00 2016-09-25 07:23:44.411 269 11802.05 209.11 52539.39 88888.00 2016-09-25 07:23:44.911 269 11802.07 209.09 52539.36 88888.00 2016-09-25 07:23:45.411 269 11802.16 209.05 52539.27 88888.00 2016-09-25 07:23:45.911 269 11802.17 209.07 52539.23 88888.00 2016-09-25 07:23:46.411 269 11802.10 209.07 52539.26 88888.00 2016-09-25 07:23:46.911 269 11802.08 209.07 52539.29 88888.00 2016-09-25 07:23:47.411 269 11802.05 209.09 52539.32 88888.00 2016-09-25 07:23:47.911 269 11802.18 209.12 52539.22 88888.00 2016-09-25 07:23:48.411 269 11802.29 209.09 52539.14 88888.00 2016-09-25 07:23:48.911 269 11802.30 209.09 52539.12 88888.00 2016-09-25 07:23:49.411 269 11802.23 209.09 52539.14 88888.00 2016-09-25 07:23:49.911 269 11802.23 209.05 52539.13 88888.00 2016-09-25 07:23:50.411 269 11802.34 209.02 52539.10 88888.00 2016-09-25 07:23:50.911 269 11802.42 208.99 52539.09 88888.00 2016-09-25 07:23:51.411 269 11802.31 209.04 52539.21 88888.00 2016-09-25 07:23:51.911 269 11802.11 209.07 52539.38 88888.00 2016-09-25 07:23:52.411 269 11801.98 209.08 52539.46 88888.00 2016-09-25 07:23:52.911 269 11801.96 209.11 52539.45 88888.00 2016-09-25 07:23:53.411 269 11802.04 209.14 52539.43 88888.00 2016-09-25 07:23:53.911 269 11802.13 209.09 52539.36 88888.00 2016-09-25 07:23:54.411 269 11802.12 209.11 52539.38 88888.00 2016-09-25 07:23:54.911 269 11802.08 209.12 52539.39 88888.00 2016-09-25 07:23:55.411 269 11802.05 209.12 52539.38 88888.00 2016-09-25 07:23:55.911 269 11802.05 209.14 52539.37 88888.00 2016-09-25 07:23:56.411 269 11802.07 209.14 52539.37 88888.00 2016-09-25 07:23:56.911 269 11802.08 209.14 52539.41 88888.00 2016-09-25 07:23:57.411 269 11802.08 209.13 52539.39 88888.00 2016-09-25 07:23:57.911 269 11802.13 209.15 52539.32 88888.00 2016-09-25 07:23:58.411 269 11802.13 209.15 52539.35 88888.00 2016-09-25 07:23:58.911 269 11802.12 209.15 52539.36 88888.00 2016-09-25 07:23:59.411 269 11802.11 209.19 52539.34 88888.00 2016-09-25 07:23:59.911 269 11802.09 209.19 52539.32 88888.00 2016-09-25 07:24:00.411 269 11802.10 209.19 52539.36 88888.00 2016-09-25 07:24:00.911 269 11802.12 209.16 52539.38 88888.00 2016-09-25 07:24:01.411 269 11802.11 209.16 52539.37 88888.00 2016-09-25 07:24:01.911 269 11802.11 209.19 52539.36 88888.00 2016-09-25 07:24:02.411 269 11802.09 209.18 52539.31 88888.00 2016-09-25 07:24:02.911 269 11802.12 209.13 52539.29 88888.00 2016-09-25 07:24:03.411 269 11802.14 209.12 52539.32 88888.00 2016-09-25 07:24:03.911 269 11802.09 209.16 52539.36 88888.00 2016-09-25 07:24:04.411 269 11802.05 209.16 52539.34 88888.00 2016-09-25 07:24:04.911 269 11802.05 209.17 52539.36 88888.00 2016-09-25 07:24:05.411 269 11802.05 209.22 52539.37 88888.00 2016-09-25 07:24:05.911 269 11802.05 209.24 52539.40 88888.00 2016-09-25 07:24:06.412 269 11802.14 209.18 52539.30 88888.00 2016-09-25 07:24:06.912 269 11802.21 209.17 52539.23 88888.00 2016-09-25 07:24:07.412 269 11802.19 209.16 52539.28 88888.00 2016-09-25 07:24:07.912 269 11802.20 209.14 52539.28 88888.00 2016-09-25 07:24:08.412 269 11802.19 209.13 52539.28 88888.00 2016-09-25 07:24:08.912 269 11802.18 209.15 52539.28 88888.00 2016-09-25 07:24:09.412 269 11802.14 209.12 52539.29 88888.00 2016-09-25 07:24:09.912 269 11802.10 209.12 52539.32 88888.00 2016-09-25 07:24:10.412 269 11802.18 209.13 52539.30 88888.00 2016-09-25 07:24:10.912 269 11802.18 209.14 52539.28 88888.00 2016-09-25 07:24:11.412 269 11802.19 209.13 52539.23 88888.00 2016-09-25 07:24:11.912 269 11802.26 209.08 52539.21 88888.00 2016-09-25 07:24:12.412 269 11802.26 209.09 52539.22 88888.00 2016-09-25 07:24:12.912 269 11802.25 209.11 52539.23 88888.00 2016-09-25 07:24:13.412 269 11802.28 209.14 52539.26 88888.00 2016-09-25 07:24:13.912 269 11802.25 209.14 52539.27 88888.00 2016-09-25 07:24:14.412 269 11802.17 209.15 52539.34 88888.00 2016-09-25 07:24:14.912 269 11802.19 209.12 52539.28 88888.00 2016-09-25 07:24:15.412 269 11802.22 209.11 52539.28 88888.00 2016-09-25 07:24:15.912 269 11802.21 209.07 52539.28 88888.00 2016-09-25 07:24:16.412 269 11802.18 209.14 52539.29 88888.00 2016-09-25 07:24:16.912 269 11802.14 209.14 52539.31 88888.00 2016-09-25 07:24:17.412 269 11802.14 209.11 52539.28 88888.00 2016-09-25 07:24:17.912 269 11802.26 209.12 52539.19 88888.00 2016-09-25 07:24:18.412 269 11802.29 209.13 52539.12 88888.00 2016-09-25 07:24:18.912 269 11802.29 209.13 52539.13 88888.00 2016-09-25 07:24:19.412 269 11802.25 209.13 52539.20 88888.00 2016-09-25 07:24:19.912 269 11802.25 209.14 52539.23 88888.00 2016-09-25 07:24:20.412 269 11802.23 209.11 52539.23 88888.00 2016-09-25 07:24:20.912 269 11802.22 209.12 52539.27 88888.00 2016-09-25 07:24:21.412 269 11802.21 209.13 52539.31 88888.00 2016-09-25 07:24:21.912 269 11802.17 209.13 52539.32 88888.00 2016-09-25 07:24:22.412 269 11802.17 209.13 52539.24 88888.00 2016-09-25 07:24:22.912 269 11802.20 209.11 52539.22 88888.00 2016-09-25 07:24:23.412 269 11802.19 209.12 52539.27 88888.00 2016-09-25 07:24:23.912 269 11802.19 209.12 52539.26 88888.00 2016-09-25 07:24:24.412 269 11802.21 209.13 52539.24 88888.00 2016-09-25 07:24:24.912 269 11802.27 209.11 52539.22 88888.00 2016-09-25 07:24:25.412 269 11802.20 209.11 52539.27 88888.00 2016-09-25 07:24:25.912 269 11802.12 209.13 52539.35 88888.00 2016-09-25 07:24:26.412 269 11802.13 209.09 52539.35 88888.00 2016-09-25 07:24:26.912 269 11802.09 209.09 52539.39 88888.00 2016-09-25 07:24:27.412 269 11802.04 209.13 52539.45 88888.00 2016-09-25 07:24:27.912 269 11802.08 209.13 52539.43 88888.00 2016-09-25 07:24:28.412 269 11802.03 209.12 52539.40 88888.00 2016-09-25 07:24:28.912 269 11802.10 209.08 52539.36 88888.00 2016-09-25 07:24:29.412 269 11802.25 209.07 52539.27 88888.00 2016-09-25 07:24:29.912 269 11802.27 209.08 52539.22 88888.00 2016-09-25 07:24:30.412 269 11802.14 209.08 52539.31 88888.00 2016-09-25 07:24:30.912 269 11802.14 209.09 52539.34 88888.00 2016-09-25 07:24:31.412 269 11802.21 209.13 52539.30 88888.00 2016-09-25 07:24:31.912 269 11802.17 209.14 52539.35 88888.00 2016-09-25 07:24:32.412 269 11802.09 209.14 52539.40 88888.00 2016-09-25 07:24:32.912 269 11802.10 209.13 52539.37 88888.00 2016-09-25 07:24:33.412 269 11802.16 209.14 52539.32 88888.00 2016-09-25 07:24:33.912 269 11802.17 209.15 52539.28 88888.00 2016-09-25 07:24:34.412 269 11802.19 209.18 52539.28 88888.00 2016-09-25 07:24:34.912 269 11802.19 209.21 52539.27 88888.00 2016-09-25 07:24:35.412 269 11802.18 209.17 52539.31 88888.00 2016-09-25 07:24:35.912 269 11802.17 209.15 52539.35 88888.00 2016-09-25 07:24:36.412 269 11802.17 209.13 52539.32 88888.00 2016-09-25 07:24:36.912 269 11802.09 209.16 52539.36 88888.00 2016-09-25 07:24:37.412 269 11801.91 209.19 52539.50 88888.00 2016-09-25 07:24:37.912 269 11801.86 209.21 52539.55 88888.00 2016-09-25 07:24:38.412 269 11801.81 209.19 52539.64 88888.00 2016-09-25 07:24:38.912 269 11801.83 209.21 52539.64 88888.00 2016-09-25 07:24:39.412 269 11801.90 209.22 52539.57 88888.00 2016-09-25 07:24:39.912 269 11802.09 209.21 52539.38 88888.00 2016-09-25 07:24:40.412 269 11802.16 209.15 52539.31 88888.00 2016-09-25 07:24:40.912 269 11802.13 209.18 52539.36 88888.00 2016-09-25 07:24:41.412 269 11802.07 209.18 52539.44 88888.00 2016-09-25 07:24:41.912 269 11802.03 209.19 52539.46 88888.00 2016-09-25 07:24:42.412 269 11801.96 209.19 52539.53 88888.00 2016-09-25 07:24:42.912 269 11801.93 209.17 52539.54 88888.00 2016-09-25 07:24:43.412 269 11801.85 209.19 52539.54 88888.00 2016-09-25 07:24:43.912 269 11801.86 209.22 52539.55 88888.00 2016-09-25 07:24:44.412 269 11801.78 209.25 52539.65 88888.00 2016-09-25 07:24:44.912 269 11801.81 209.24 52539.64 88888.00 2016-09-25 07:24:45.412 269 11801.76 209.22 52539.66 88888.00 2016-09-25 07:24:45.912 269 11801.77 209.22 52539.64 88888.00 2016-09-25 07:24:46.412 269 11801.85 209.25 52539.61 88888.00 2016-09-25 07:24:46.912 269 11801.86 209.27 52539.58 88888.00 2016-09-25 07:24:47.412 269 11801.88 209.26 52539.54 88888.00 2016-09-25 07:24:47.912 269 11801.90 209.24 52539.54 88888.00 2016-09-25 07:24:48.412 269 11801.87 209.21 52539.54 88888.00 2016-09-25 07:24:48.912 269 11801.88 209.21 52539.54 88888.00 2016-09-25 07:24:49.412 269 11801.90 209.22 52539.59 88888.00 2016-09-25 07:24:49.912 269 11801.93 209.21 52539.57 88888.00 2016-09-25 07:24:50.412 269 11801.92 209.16 52539.56 88888.00 2016-09-25 07:24:50.912 269 11801.90 209.13 52539.56 88888.00 2016-09-25 07:24:51.412 269 11801.88 209.14 52539.56 88888.00 2016-09-25 07:24:51.912 269 11801.88 209.17 52539.59 88888.00 2016-09-25 07:24:52.412 269 11801.92 209.18 52539.61 88888.00 2016-09-25 07:24:52.912 269 11801.94 209.12 52539.59 88888.00 2016-09-25 07:24:53.412 269 11801.82 209.14 52539.67 88888.00 2016-09-25 07:24:53.912 269 11801.76 209.21 52539.63 88888.00 2016-09-25 07:24:54.412 269 11801.84 209.23 52539.57 88888.00 2016-09-25 07:24:54.912 269 11801.78 209.29 52539.67 88888.00 2016-09-25 07:24:55.412 269 11801.83 209.27 52539.68 88888.00 2016-09-25 07:24:55.912 269 11801.94 209.24 52539.62 88888.00 2016-09-25 07:24:56.412 269 11802.08 209.23 52539.49 88888.00 2016-09-25 07:24:56.912 269 11802.07 209.22 52539.54 88888.00 2016-09-25 07:24:57.412 269 11802.04 209.24 52539.58 88888.00 2016-09-25 07:24:57.912 269 11802.10 209.26 52539.54 88888.00 2016-09-25 07:24:58.412 269 11801.94 209.31 52539.64 88888.00 2016-09-25 07:24:58.912 269 11801.84 209.29 52539.72 88888.00 2016-09-25 07:24:59.412 269 11802.02 209.25 52539.57 88888.00 2016-09-25 07:24:59.912 269 11802.09 209.22 52539.50 88888.00 2016-09-25 07:25:00.412 269 11802.09 209.19 52539.47 88888.00 2016-09-25 07:25:00.912 269 11802.13 209.18 52539.45 88888.00 2016-09-25 07:25:01.412 269 11802.16 209.17 52539.40 88888.00 2016-09-25 07:25:01.912 269 11802.17 209.19 52539.40 88888.00 2016-09-25 07:25:02.412 269 11802.19 209.19 52539.38 88888.00 2016-09-25 07:25:02.912 269 11802.20 209.21 52539.39 88888.00 2016-09-25 07:25:03.412 269 11802.28 209.21 52539.36 88888.00 2016-09-25 07:25:03.912 269 11802.29 209.14 52539.34 88888.00 2016-09-25 07:25:04.412 269 11802.26 209.04 52539.35 88888.00 2016-09-25 07:25:04.912 269 11802.23 209.03 52539.35 88888.00 2016-09-25 07:25:05.412 269 11802.22 209.04 52539.37 88888.00 2016-09-25 07:25:05.912 269 11802.07 209.07 52539.47 88888.00 2016-09-25 07:25:06.412 269 11801.94 209.12 52539.57 88888.00 2016-09-25 07:25:06.912 269 11801.98 209.09 52539.53 88888.00 2016-09-25 07:25:07.412 269 11802.08 209.14 52539.49 88888.00 2016-09-25 07:25:07.912 269 11802.08 209.17 52539.52 88888.00 2016-09-25 07:25:08.412 269 11802.07 209.14 52539.54 88888.00 2016-09-25 07:25:08.912 269 11802.02 209.16 52539.56 88888.00 2016-09-25 07:25:09.412 269 11802.03 209.17 52539.56 88888.00 2016-09-25 07:25:09.912 269 11802.03 209.22 52539.53 88888.00 2016-09-25 07:25:10.412 269 11802.05 209.21 52539.54 88888.00 2016-09-25 07:25:10.912 269 11802.02 209.17 52539.54 88888.00 2016-09-25 07:25:11.412 269 11802.08 209.09 52539.52 88888.00 2016-09-25 07:25:11.912 269 11802.13 209.06 52539.47 88888.00 2016-09-25 07:25:12.412 269 11802.14 209.09 52539.37 88888.00 2016-09-25 07:25:12.912 269 11802.16 209.07 52539.36 88888.00 2016-09-25 07:25:13.412 269 11802.16 209.05 52539.34 88888.00 2016-09-25 07:25:13.912 269 11802.07 209.12 52539.41 88888.00 2016-09-25 07:25:14.412 269 11802.07 209.17 52539.44 88888.00 2016-09-25 07:25:14.912 269 11802.14 209.14 52539.38 88888.00 2016-09-25 07:25:15.412 269 11802.19 209.12 52539.32 88888.00 2016-09-25 07:25:15.912 269 11802.20 209.13 52539.31 88888.00 2016-09-25 07:25:16.412 269 11802.21 209.13 52539.34 88888.00 2016-09-25 07:25:16.912 269 11802.22 209.08 52539.35 88888.00 2016-09-25 07:25:17.412 269 11802.28 209.06 52539.30 88888.00 2016-09-25 07:25:17.912 269 11802.25 209.08 52539.35 88888.00 2016-09-25 07:25:18.412 269 11802.13 209.16 52539.43 88888.00 2016-09-25 07:25:18.912 269 11802.00 209.18 52539.52 88888.00 2016-09-25 07:25:19.412 269 11802.08 209.21 52539.45 88888.00 2016-09-25 07:25:19.912 269 11802.10 209.18 52539.45 88888.00 2016-09-25 07:25:20.412 269 11802.10 209.17 52539.47 88888.00 2016-09-25 07:25:20.912 269 11802.12 209.19 52539.45 88888.00 2016-09-25 07:25:21.412 269 11802.14 209.16 52539.39 88888.00 2016-09-25 07:25:21.912 269 11802.18 209.15 52539.38 88888.00 2016-09-25 07:25:22.412 269 11802.17 209.14 52539.43 88888.00 2016-09-25 07:25:22.912 269 11802.16 209.16 52539.44 88888.00 2016-09-25 07:25:23.412 269 11802.13 209.14 52539.40 88888.00 2016-09-25 07:25:23.912 269 11802.13 209.16 52539.40 88888.00 2016-09-25 07:25:24.412 269 11802.18 209.12 52539.39 88888.00 2016-09-25 07:25:24.912 269 11802.21 209.11 52539.43 88888.00 2016-09-25 07:25:25.412 269 11802.14 209.07 52539.43 88888.00 2016-09-25 07:25:25.912 269 11801.92 209.15 52539.58 88888.00 2016-09-25 07:25:26.412 269 11800.41 209.54 52540.93 88888.00 2016-09-25 07:25:26.912 269 11799.46 209.82 52541.83 88888.00 2016-09-25 07:25:27.412 269 11799.30 209.86 52541.97 88888.00 2016-09-25 07:25:27.912 269 11799.27 209.87 52541.96 88888.00 2016-09-25 07:25:28.412 269 11799.28 209.87 52541.96 88888.00 2016-09-25 07:25:28.912 269 11799.28 209.83 52542.01 88888.00 2016-09-25 07:25:29.412 269 11799.22 209.83 52542.00 88888.00 2016-09-25 07:25:29.912 269 11799.28 209.86 52541.95 88888.00 2016-09-25 07:25:30.412 269 11799.30 209.87 52541.94 88888.00 2016-09-25 07:25:30.912 269 11799.32 209.86 52541.92 88888.00 2016-09-25 07:25:31.412 269 11799.36 209.86 52541.94 88888.00 2016-09-25 07:25:31.912 269 11799.30 209.86 52541.96 88888.00 2016-09-25 07:25:32.412 269 11799.31 209.82 52541.94 88888.00 2016-09-25 07:25:32.912 269 11799.33 209.82 52541.91 88888.00 2016-09-25 07:25:33.412 269 11799.33 209.83 52541.91 88888.00 2016-09-25 07:25:33.912 269 11799.33 209.80 52541.88 88888.00 2016-09-25 07:25:34.412 269 11799.37 209.77 52541.86 88888.00 2016-09-25 07:25:34.912 269 11799.39 209.75 52541.82 88888.00 2016-09-25 07:25:35.412 269 11799.42 209.74 52541.81 88888.00 2016-09-25 07:25:35.912 269 11799.36 209.80 52541.84 88888.00 2016-09-25 07:25:36.412 269 11799.30 209.83 52541.86 88888.00 2016-09-25 07:25:36.912 269 11799.28 209.86 52541.86 88888.00 2016-09-25 07:25:37.412 269 11799.30 209.90 52541.88 88888.00 2016-09-25 07:25:37.912 269 11799.28 209.89 52541.92 88888.00 2016-09-25 07:25:38.412 269 11799.27 209.90 52541.94 88888.00 2016-09-25 07:25:38.912 269 11799.29 209.92 52541.91 88888.00 2016-09-25 07:25:39.412 269 11799.31 209.85 52541.87 88888.00 2016-09-25 07:25:39.912 269 11799.32 209.86 52541.88 88888.00 2016-09-25 07:25:40.412 269 11799.31 209.87 52541.88 88888.00 2016-09-25 07:25:40.912 269 11799.32 209.92 52541.88 88888.00 2016-09-25 07:25:41.412 269 11799.30 209.94 52541.91 88888.00 2016-09-25 07:25:41.912 269 11799.30 209.92 52541.90 88888.00 2016-09-25 07:25:42.412 269 11799.37 209.89 52541.87 88888.00 2016-09-25 07:25:42.912 269 11799.36 209.91 52541.87 88888.00 2016-09-25 07:25:43.412 269 11799.35 209.90 52541.85 88888.00 2016-09-25 07:25:43.912 269 11799.30 209.92 52541.92 88888.00 2016-09-25 07:25:44.412 269 11799.24 209.95 52541.97 88888.00 2016-09-25 07:25:44.912 269 11799.21 209.92 52542.00 88888.00 2016-09-25 07:25:45.412 269 11799.21 209.91 52542.00 88888.00 2016-09-25 07:25:45.912 269 11799.20 210.00 52542.02 88888.00 2016-09-25 07:25:46.412 269 11799.23 209.99 52541.97 88888.00 2016-09-25 07:25:46.912 269 11799.29 209.94 52541.95 88888.00 2016-09-25 07:25:47.412 269 11799.30 209.90 52541.95 88888.00 2016-09-25 07:25:47.912 269 11799.29 209.84 52541.94 88888.00 2016-09-25 07:25:48.412 269 11799.29 209.83 52541.92 88888.00 2016-09-25 07:25:48.912 269 11799.30 209.82 52541.91 88888.00 2016-09-25 07:25:49.412 269 11799.31 209.80 52541.94 88888.00 2016-09-25 07:25:49.912 269 11799.27 209.83 52542.01 88888.00 2016-09-25 07:25:50.412 269 11799.30 209.84 52541.99 88888.00 2016-09-25 07:25:50.912 269 11799.32 209.82 52541.99 88888.00 2016-09-25 07:25:51.412 269 11799.30 209.75 52541.97 88888.00 2016-09-25 07:25:51.912 269 11799.32 209.75 52541.93 88888.00 2016-09-25 07:25:52.412 269 11799.35 209.81 52541.91 88888.00 2016-09-25 07:25:52.912 269 11799.33 209.82 52541.91 88888.00 2016-09-25 07:25:53.412 269 11799.33 209.80 52541.96 88888.00 2016-09-25 07:25:53.912 269 11799.35 209.79 52541.93 88888.00 2016-09-25 07:25:54.412 269 11799.35 209.81 52541.93 88888.00 2016-09-25 07:25:54.912 269 11799.36 209.79 52541.92 88888.00 2016-09-25 07:25:55.412 269 11799.32 209.79 52541.97 88888.00 2016-09-25 07:25:55.912 269 11799.33 209.75 52542.01 88888.00 2016-09-25 07:25:56.412 269 11799.32 209.76 52542.00 88888.00 2016-09-25 07:25:56.912 269 11799.38 209.77 52541.95 88888.00 2016-09-25 07:25:57.412 269 11799.42 209.73 52541.90 88888.00 2016-09-25 07:25:57.912 269 11799.41 209.76 52541.90 88888.00 2016-09-25 07:25:58.412 269 11799.38 209.76 52541.90 88888.00 2016-09-25 07:25:58.912 269 11799.39 209.77 52541.91 88888.00 2016-09-25 07:25:59.412 269 11799.42 209.74 52541.91 88888.00 2016-09-25 07:25:59.912 269 11799.40 209.69 52541.90 88888.00 2016-09-25 07:26:00.412 269 11799.41 209.70 52541.90 88888.00 2016-09-25 07:26:00.912 269 11799.41 209.67 52541.84 88888.00 2016-09-25 07:26:01.412 269 11799.42 209.65 52541.78 88888.00 2016-09-25 07:26:01.912 269 11799.44 209.69 52541.75 88888.00 2016-09-25 07:26:02.412 269 11799.46 209.70 52541.81 88888.00 2016-09-25 07:26:02.912 269 11799.46 209.72 52541.82 88888.00 2016-09-25 07:26:03.412 269 11799.45 209.72 52541.81 88888.00 2016-09-25 07:26:03.912 269 11799.46 209.71 52541.83 88888.00 2016-09-25 07:26:04.412 269 11799.46 209.73 52541.85 88888.00 2016-09-25 07:26:04.912 269 11799.45 209.72 52541.84 88888.00 2016-09-25 07:26:05.412 269 11799.45 209.69 52541.81 88888.00 2016-09-25 07:26:05.912 269 11799.44 209.66 52541.86 88888.00 2016-09-25 07:26:06.412 269 11799.42 209.70 52541.86 88888.00 2016-09-25 07:26:06.912 269 11799.40 209.71 52541.87 88888.00 2016-09-25 07:26:07.412 269 11799.40 209.72 52541.86 88888.00 2016-09-25 07:26:07.912 269 11799.40 209.71 52541.86 88888.00 2016-09-25 07:26:08.412 269 11799.41 209.69 52541.84 88888.00 2016-09-25 07:26:08.912 269 11799.39 209.69 52541.85 88888.00 2016-09-25 07:26:09.412 269 11799.40 209.70 52541.87 88888.00 2016-09-25 07:26:09.912 269 11799.37 209.66 52541.94 88888.00 2016-09-25 07:26:10.412 269 11799.32 209.67 52541.96 88888.00 2016-09-25 07:26:10.912 269 11799.28 209.74 52541.99 88888.00 2016-09-25 07:26:11.412 269 11799.29 209.76 52542.05 88888.00 2016-09-25 07:26:11.912 269 11799.31 209.77 52542.06 88888.00 2016-09-25 07:26:12.412 269 11799.28 209.76 52542.02 88888.00 2016-09-25 07:26:12.912 269 11799.31 209.77 52542.00 88888.00 2016-09-25 07:26:13.412 269 11799.33 209.77 52542.00 88888.00 2016-09-25 07:26:13.912 269 11799.30 209.79 52542.01 88888.00 2016-09-25 07:26:14.412 269 11799.31 209.79 52541.95 88888.00 2016-09-25 07:26:14.912 269 11799.31 209.82 52541.92 88888.00 2016-09-25 07:26:15.412 269 11799.29 209.84 52541.95 88888.00 2016-09-25 07:26:15.912 269 11799.29 209.80 52541.92 88888.00 2016-09-25 07:26:16.412 269 11799.31 209.79 52541.90 88888.00 2016-09-25 07:26:16.912 269 11799.33 209.80 52541.91 88888.00 2016-09-25 07:26:17.412 269 11799.36 209.81 52541.87 88888.00 2016-09-25 07:26:17.912 269 11799.38 209.82 52541.86 88888.00 2016-09-25 07:26:18.412 269 11799.40 209.77 52541.85 88888.00 2016-09-25 07:26:18.912 269 11799.40 209.81 52541.88 88888.00 2016-09-25 07:26:19.412 269 11799.39 209.82 52541.91 88888.00 2016-09-25 07:26:19.912 269 11799.40 209.81 52541.88 88888.00 2016-09-25 07:26:20.412 269 11799.40 209.80 52541.91 88888.00 2016-09-25 07:26:20.912 269 11799.45 209.76 52541.91 88888.00 2016-09-25 07:26:21.412 269 11799.49 209.74 52541.91 88888.00 2016-09-25 07:26:21.912 269 11799.53 209.72 52541.88 88888.00 2016-09-25 07:26:22.412 269 11799.55 209.72 52541.84 88888.00 2016-09-25 07:26:22.912 269 11799.53 209.73 52541.85 88888.00 2016-09-25 07:26:23.412 269 11799.54 209.69 52541.85 88888.00 2016-09-25 07:26:23.912 269 11799.60 209.70 52541.82 88888.00 2016-09-25 07:26:24.412 269 11799.59 209.73 52541.82 88888.00 2016-09-25 07:26:24.912 269 11799.58 209.71 52541.84 88888.00 2016-09-25 07:26:25.412 269 11799.56 209.70 52541.86 88888.00 2016-09-25 07:26:25.912 269 11799.55 209.74 52541.87 88888.00 2016-09-25 07:26:26.412 269 11799.57 209.72 52541.85 88888.00 2016-09-25 07:26:26.912 269 11799.55 209.73 52541.84 88888.00 2016-09-25 07:26:27.412 269 11799.50 209.75 52541.83 88888.00 2016-09-25 07:26:27.912 269 11799.50 209.72 52541.83 88888.00 2016-09-25 07:26:28.412 269 11799.46 209.71 52541.90 88888.00 2016-09-25 07:26:28.912 269 11799.46 209.72 52541.91 88888.00 2016-09-25 07:26:29.412 269 11799.46 209.76 52541.93 88888.00 2016-09-25 07:26:29.912 269 11799.40 209.81 52541.96 88888.00 2016-09-25 07:26:30.412 269 11799.41 209.85 52541.93 88888.00 2016-09-25 07:26:30.912 269 11799.45 209.83 52541.88 88888.00 2016-09-25 07:26:31.412 269 11799.46 209.83 52541.87 88888.00 2016-09-25 07:26:31.912 269 11799.44 209.84 52541.86 88888.00 2016-09-25 07:26:32.412 269 11799.47 209.80 52541.86 88888.00 2016-09-25 07:26:32.912 269 11799.48 209.81 52541.86 88888.00 2016-09-25 07:26:33.412 269 11799.47 209.85 52541.85 88888.00 2016-09-25 07:26:33.912 269 11799.38 209.92 52541.92 88888.00 2016-09-25 07:26:34.412 269 11799.23 209.99 52542.06 88888.00 2016-09-25 07:26:34.912 269 11799.22 209.99 52542.12 88888.00 2016-09-25 07:26:35.412 269 11799.29 209.92 52542.03 88888.00 2016-09-25 07:26:35.912 269 11799.21 209.93 52542.10 88888.00 2016-09-25 07:26:36.412 269 11799.22 209.94 52542.12 88888.00 2016-09-25 07:26:36.912 269 11799.19 209.96 52542.11 88888.00 2016-09-25 07:26:37.412 269 11799.13 209.96 52542.14 88888.00 2016-09-25 07:26:37.912 269 11799.19 209.94 52542.10 88888.00 2016-09-25 07:26:38.412 269 11799.27 209.89 52542.06 88888.00 2016-09-25 07:26:38.912 269 11799.29 209.91 52542.06 88888.00 2016-09-25 07:26:39.412 269 11799.36 209.87 52542.00 88888.00 2016-09-25 07:26:39.912 269 11799.38 209.84 52541.96 88888.00 2016-09-25 07:26:40.412 269 11799.38 209.85 52541.92 88888.00 2016-09-25 07:26:40.912 269 11799.37 209.82 52541.88 88888.00 2016-09-25 07:26:41.412 269 11799.46 209.77 52541.85 88888.00 2016-09-25 07:26:41.912 269 11799.42 209.77 52541.86 88888.00 2016-09-25 07:26:42.412 269 11799.40 209.79 52541.82 88888.00 2016-09-25 07:26:42.912 269 11799.50 209.75 52541.73 88888.00 2016-09-25 07:26:43.412 269 11799.53 209.74 52541.74 88888.00 2016-09-25 07:26:43.912 269 11799.54 209.71 52541.74 88888.00 2016-09-25 07:26:44.412 269 11799.46 209.76 52541.83 88888.00 2016-09-25 07:26:44.912 269 11799.30 209.84 52541.93 88888.00 2016-09-25 07:26:45.412 269 11799.32 209.82 52541.93 88888.00 2016-09-25 07:26:45.912 269 11799.37 209.81 52541.91 88888.00 2016-09-25 07:26:46.413 269 11799.38 209.79 52541.95 88888.00 2016-09-25 07:26:46.913 269 11799.33 209.83 52541.99 88888.00 2016-09-25 07:26:47.413 269 11799.36 209.83 52541.94 88888.00 2016-09-25 07:26:47.913 269 11799.36 209.85 52541.92 88888.00 2016-09-25 07:26:48.413 269 11799.35 209.82 52541.90 88888.00 2016-09-25 07:26:48.913 269 11799.33 209.85 52541.91 88888.00 2016-09-25 07:26:49.413 269 11799.37 209.87 52541.95 88888.00 2016-09-25 07:26:49.913 269 11799.38 209.86 52541.96 88888.00 2016-09-25 07:26:50.413 269 11799.38 209.84 52541.96 88888.00 2016-09-25 07:26:50.913 269 11799.36 209.89 52541.95 88888.00 2016-09-25 07:26:51.413 269 11799.35 209.86 52541.96 88888.00 2016-09-25 07:26:51.913 269 11799.37 209.84 52541.96 88888.00 2016-09-25 07:26:52.413 269 11799.46 209.86 52541.91 88888.00 2016-09-25 07:26:52.913 269 11799.49 209.89 52541.85 88888.00 2016-09-25 07:26:53.413 269 11799.47 209.90 52541.84 88888.00 2016-09-25 07:26:53.913 269 11799.44 209.90 52541.84 88888.00 2016-09-25 07:26:54.413 269 11799.44 209.89 52541.85 88888.00 2016-09-25 07:26:54.913 269 11799.46 209.85 52541.82 88888.00 2016-09-25 07:26:55.413 269 11799.42 209.83 52541.78 88888.00 2016-09-25 07:26:55.913 269 11799.40 209.83 52541.81 88888.00 2016-09-25 07:26:56.413 269 11799.39 209.85 52541.85 88888.00 2016-09-25 07:26:56.913 269 11799.39 209.86 52541.86 88888.00 2016-09-25 07:26:57.413 269 11799.42 209.85 52541.83 88888.00 2016-09-25 07:26:57.913 269 11799.49 209.81 52541.78 88888.00 2016-09-25 07:26:58.413 269 11799.54 209.77 52541.75 88888.00 2016-09-25 07:26:58.913 269 11799.51 209.81 52541.75 88888.00 2016-09-25 07:26:59.413 269 11799.48 209.85 52541.76 88888.00 2016-09-25 07:26:59.913 269 11799.48 209.86 52541.78 88888.00 2016-09-25 07:27:00.413 269 11799.48 209.86 52541.81 88888.00 2016-09-25 07:27:00.913 269 11799.51 209.83 52541.77 88888.00 2016-09-25 07:27:01.413 269 11799.57 209.83 52541.74 88888.00 2016-09-25 07:27:01.913 269 11799.63 209.82 52541.75 88888.00 2016-09-25 07:27:02.413 269 11799.63 209.76 52541.74 88888.00 2016-09-25 07:27:02.913 269 11799.62 209.75 52541.74 88888.00 2016-09-25 07:27:03.413 269 11799.60 209.75 52541.78 88888.00 2016-09-25 07:27:03.913 269 11799.57 209.80 52541.81 88888.00 2016-09-25 07:27:04.413 269 11799.50 209.84 52541.83 88888.00 2016-09-25 07:27:04.913 269 11799.53 209.83 52541.84 88888.00 2016-09-25 07:27:05.413 269 11799.60 209.81 52541.76 88888.00 2016-09-25 07:27:05.913 269 11799.62 209.81 52541.70 88888.00 2016-09-25 07:27:06.413 269 11799.63 209.82 52541.66 88888.00 2016-09-25 07:27:06.913 269 11799.67 209.80 52541.66 88888.00 2016-09-25 07:27:07.413 269 11799.64 209.80 52541.70 88888.00 2016-09-25 07:27:07.913 269 11799.60 209.79 52541.73 88888.00 2016-09-25 07:27:08.413 269 11799.64 209.80 52541.74 88888.00 2016-09-25 07:27:08.913 269 11799.67 209.76 52541.69 88888.00 2016-09-25 07:27:09.413 269 11799.66 209.75 52541.70 88888.00 2016-09-25 07:27:09.913 269 11799.64 209.79 52541.73 88888.00 2016-09-25 07:27:10.413 269 11799.63 209.81 52541.72 88888.00 2016-09-25 07:27:10.913 269 11799.62 209.77 52541.70 88888.00 2016-09-25 07:27:11.413 269 11799.62 209.80 52541.70 88888.00 2016-09-25 07:27:11.913 269 11799.57 209.83 52541.74 88888.00 2016-09-25 07:27:12.413 269 11799.50 209.90 52541.81 88888.00 2016-09-25 07:27:12.913 269 11799.54 209.90 52541.77 88888.00 2016-09-25 07:27:13.413 269 11799.58 209.84 52541.73 88888.00 2016-09-25 07:27:13.913 269 11799.59 209.83 52541.74 88888.00 2016-09-25 07:27:14.413 269 11799.64 209.83 52541.77 88888.00 2016-09-25 07:27:14.913 269 11799.73 209.76 52541.73 88888.00 2016-09-25 07:27:15.413 269 11799.81 209.73 52541.61 88888.00 2016-09-25 07:27:15.913 269 11799.83 209.74 52541.62 88888.00 2016-09-25 07:27:16.413 269 11799.86 209.77 52541.62 88888.00 2016-09-25 07:27:16.913 269 11799.84 209.74 52541.59 88888.00 2016-09-25 07:27:17.413 269 11799.82 209.73 52541.60 88888.00 2016-09-25 07:27:17.913 269 11799.79 209.77 52541.64 88888.00 2016-09-25 07:27:18.413 269 11799.65 209.86 52541.76 88888.00 2016-09-25 07:27:18.913 269 11799.64 209.84 52541.79 88888.00 2016-09-25 07:27:19.413 269 11799.65 209.81 52541.78 88888.00 2016-09-25 07:27:19.913 269 11799.66 209.81 52541.77 88888.00 2016-09-25 07:27:20.413 269 11799.68 209.80 52541.74 88888.00 2016-09-25 07:27:20.913 269 11799.74 209.77 52541.70 88888.00 2016-09-25 07:27:21.413 269 11799.77 209.79 52541.70 88888.00 2016-09-25 07:27:21.913 269 11799.72 209.82 52541.72 88888.00 2016-09-25 07:27:22.413 269 11799.70 209.77 52541.74 88888.00 2016-09-25 07:27:22.913 269 11799.74 209.77 52541.73 88888.00 2016-09-25 07:27:23.413 269 11799.77 209.75 52541.74 88888.00 2016-09-25 07:27:23.913 269 11799.75 209.77 52541.75 88888.00 2016-09-25 07:27:24.413 269 11799.79 209.77 52541.72 88888.00 2016-09-25 07:27:24.913 269 11799.83 209.79 52541.72 88888.00 2016-09-25 07:27:25.413 269 11799.83 209.79 52541.70 88888.00 2016-09-25 07:27:25.913 269 11799.85 209.77 52541.66 88888.00 2016-09-25 07:27:26.413 269 11799.84 209.75 52541.67 88888.00 2016-09-25 07:27:26.913 269 11799.82 209.73 52541.67 88888.00 2016-09-25 07:27:27.413 269 11799.80 209.75 52541.68 88888.00 2016-09-25 07:27:27.913 269 11799.77 209.76 52541.70 88888.00 2016-09-25 07:27:28.413 269 11799.79 209.79 52541.73 88888.00 2016-09-25 07:27:28.913 269 11799.82 209.77 52541.70 88888.00 2016-09-25 07:27:29.413 269 11799.83 209.76 52541.66 88888.00 2016-09-25 07:27:29.913 269 11799.82 209.74 52541.67 88888.00 2016-09-25 07:27:30.413 269 11799.83 209.74 52541.64 88888.00 2016-09-25 07:27:30.913 269 11799.83 209.76 52541.62 88888.00 2016-09-25 07:27:31.413 269 11799.81 209.75 52541.66 88888.00 2016-09-25 07:27:31.913 269 11799.81 209.76 52541.66 88888.00 2016-09-25 07:27:32.413 269 11799.75 209.80 52541.73 88888.00 2016-09-25 07:27:32.913 269 11799.74 209.76 52541.73 88888.00 2016-09-25 07:27:33.413 269 11799.73 209.74 52541.70 88888.00 2016-09-25 07:27:33.913 269 11799.77 209.72 52541.68 88888.00 2016-09-25 07:27:34.413 269 11799.80 209.74 52541.67 88888.00 2016-09-25 07:27:34.913 269 11799.82 209.74 52541.67 88888.00 2016-09-25 07:27:35.413 269 11799.83 209.75 52541.66 88888.00 2016-09-25 07:27:35.913 269 11799.75 209.74 52541.72 88888.00 2016-09-25 07:27:36.413 269 11799.75 209.74 52541.73 88888.00 2016-09-25 07:27:36.913 269 11799.76 209.75 52541.77 88888.00 2016-09-25 07:27:37.413 269 11799.81 209.77 52541.79 88888.00 2016-09-25 07:27:37.913 269 11799.82 209.80 52541.76 88888.00 2016-09-25 07:27:38.413 269 11799.77 209.79 52541.74 88888.00 2016-09-25 07:27:38.913 269 11799.76 209.77 52541.76 88888.00 2016-09-25 07:27:39.413 269 11799.77 209.77 52541.70 88888.00 2016-09-25 07:27:39.913 269 11799.77 209.76 52541.70 88888.00 2016-09-25 07:27:40.413 269 11799.73 209.74 52541.70 88888.00 2016-09-25 07:27:40.913 269 11799.71 209.77 52541.68 88888.00 2016-09-25 07:27:41.413 269 11799.75 209.81 52541.67 88888.00 2016-09-25 07:27:41.913 269 11799.76 209.80 52541.67 88888.00 2016-09-25 07:27:42.413 269 11799.77 209.83 52541.64 88888.00 2016-09-25 07:27:42.913 269 11799.79 209.82 52541.62 88888.00 2016-09-25 07:27:43.413 269 11799.80 209.82 52541.65 88888.00 2016-09-25 07:27:43.913 269 11799.75 209.80 52541.70 88888.00 2016-09-25 07:27:44.413 269 11799.79 209.76 52541.67 88888.00 2016-09-25 07:27:44.913 269 11799.79 209.80 52541.66 88888.00 2016-09-25 07:27:45.413 269 11799.80 209.83 52541.70 88888.00 2016-09-25 07:27:45.913 269 11799.75 209.85 52541.75 88888.00 2016-09-25 07:27:46.413 269 11799.67 209.85 52541.78 88888.00 2016-09-25 07:27:46.913 269 11799.62 209.87 52541.84 88888.00 2016-09-25 07:27:47.413 269 11799.62 209.89 52541.91 88888.00 2016-09-25 07:27:47.913 269 11799.63 209.85 52541.91 88888.00 2016-09-25 07:27:48.413 269 11799.62 209.91 52541.90 88888.00 2016-09-25 07:27:48.913 269 11799.65 209.93 52541.88 88888.00 2016-09-25 07:27:49.413 269 11799.68 209.89 52541.85 88888.00 2016-09-25 07:27:49.913 269 11799.71 209.83 52541.82 88888.00 2016-09-25 07:27:50.413 269 11799.71 209.85 52541.82 88888.00 2016-09-25 07:27:50.913 269 11799.74 209.84 52541.79 88888.00 2016-09-25 07:27:51.413 269 11799.80 209.89 52541.77 88888.00 2016-09-25 07:27:51.913 269 11799.74 209.92 52541.86 88888.00 2016-09-25 07:27:52.413 269 11799.67 209.93 52541.93 88888.00 2016-09-25 07:27:52.913 269 11799.67 209.92 52541.88 88888.00 2016-09-25 07:27:53.413 269 11799.64 209.91 52541.85 88888.00 2016-09-25 07:27:53.913 269 11799.64 209.90 52541.84 88888.00 2016-09-25 07:27:54.413 269 11799.65 209.91 52541.86 88888.00 2016-09-25 07:27:54.913 269 11799.68 209.87 52541.85 88888.00 2016-09-25 07:27:55.413 269 11799.64 209.91 52541.86 88888.00 2016-09-25 07:27:55.913 269 11799.57 209.93 52541.87 88888.00 2016-09-25 07:27:56.413 269 11799.58 209.93 52541.83 88888.00 2016-09-25 07:27:56.913 269 11799.60 209.91 52541.85 88888.00 2016-09-25 07:27:57.413 269 11799.62 209.86 52541.83 88888.00 2016-09-25 07:27:57.913 269 11799.64 209.90 52541.84 88888.00 2016-09-25 07:27:58.413 269 11799.60 209.94 52541.86 88888.00 2016-09-25 07:27:58.913 269 11799.59 209.99 52541.87 88888.00 2016-09-25 07:27:59.413 269 11799.64 209.95 52541.81 88888.00 2016-09-25 07:27:59.913 269 11799.64 209.96 52541.85 88888.00 2016-09-25 07:28:00.413 269 11799.59 209.99 52541.87 88888.00 2016-09-25 07:28:00.913 269 11799.55 209.99 52541.92 88888.00 2016-09-25 07:28:01.413 269 11799.56 209.95 52541.88 88888.00 2016-09-25 07:28:01.913 269 11799.56 209.93 52541.86 88888.00 2016-09-25 07:28:02.413 269 11799.57 209.98 52541.82 88888.00 2016-09-25 07:28:02.913 269 11799.56 209.99 52541.84 88888.00 2016-09-25 07:28:03.413 269 11799.39 210.05 52542.03 88888.00 2016-09-25 07:28:03.913 269 11799.38 210.08 52542.06 88888.00 2016-09-25 07:28:04.413 269 11799.40 210.06 52541.99 88888.00 2016-09-25 07:28:04.913 269 11799.38 210.09 52542.01 88888.00 2016-09-25 07:28:05.413 269 11799.35 210.14 52542.05 88888.00 2016-09-25 07:28:05.913 269 11799.36 210.18 52542.10 88888.00 2016-09-25 07:28:06.413 269 11799.37 210.19 52542.13 88888.00 2016-09-25 07:28:06.913 269 11799.32 210.15 52542.12 88888.00 2016-09-25 07:28:07.413 269 11799.28 210.13 52542.17 88888.00 2016-09-25 07:28:07.913 269 11799.30 210.13 52542.17 88888.00 2016-09-25 07:28:08.413 269 11799.37 210.16 52542.16 88888.00 2016-09-25 07:28:08.913 269 11799.36 210.14 52542.17 88888.00 2016-09-25 07:28:09.413 269 11799.38 210.10 52542.10 88888.00 2016-09-25 07:28:09.913 269 11799.38 210.16 52542.10 88888.00 2016-09-25 07:28:10.413 269 11799.39 210.13 52542.11 88888.00 2016-09-25 07:28:10.913 269 11799.36 210.18 52542.12 88888.00 2016-09-25 07:28:11.413 269 11799.32 210.18 52542.11 88888.00 2016-09-25 07:28:11.913 269 11799.33 210.13 52542.10 88888.00 2016-09-25 07:28:12.413 269 11799.36 210.13 52542.08 88888.00 2016-09-25 07:28:12.913 269 11799.38 210.13 52542.09 88888.00 2016-09-25 07:28:13.413 269 11799.36 210.15 52542.11 88888.00 2016-09-25 07:28:13.913 269 11799.31 210.20 52542.10 88888.00 2016-09-25 07:28:14.413 269 11799.40 210.18 52542.04 88888.00 2016-09-25 07:28:14.913 269 11799.45 210.19 52542.05 88888.00 2016-09-25 07:28:15.413 269 11799.42 210.20 52542.02 88888.00 2016-09-25 07:28:15.913 269 11799.41 210.18 52542.01 88888.00 2016-09-25 07:28:16.413 269 11799.40 210.12 52542.02 88888.00 2016-09-25 07:28:16.913 269 11799.35 210.14 52542.11 88888.00 2016-09-25 07:28:17.413 269 11799.35 210.16 52542.12 88888.00 2016-09-25 07:28:17.913 269 11799.39 210.16 52542.12 88888.00 2016-09-25 07:28:18.413 269 11799.48 210.13 52542.08 88888.00 2016-09-25 07:28:18.913 269 11799.49 210.09 52542.03 88888.00 2016-09-25 07:28:19.413 269 11799.46 210.14 52542.03 88888.00 2016-09-25 07:28:19.913 269 11799.45 210.16 52542.03 88888.00 2016-09-25 07:28:20.413 269 11799.62 210.10 52541.90 88888.00 2016-09-25 07:28:20.913 269 11799.74 210.09 52541.79 88888.00 2016-09-25 07:28:21.413 269 11799.73 210.05 52541.77 88888.00 2016-09-25 07:28:21.913 269 11799.70 210.04 52541.78 88888.00 2016-09-25 07:28:22.413 269 11799.72 210.05 52541.77 88888.00 2016-09-25 07:28:22.913 269 11799.68 210.06 52541.81 88888.00 2016-09-25 07:28:23.413 269 11799.63 210.08 52541.81 88888.00 2016-09-25 07:28:23.913 269 11799.65 210.10 52541.83 88888.00 2016-09-25 07:28:24.413 269 11799.68 210.06 52541.85 88888.00 2016-09-25 07:28:24.913 269 11799.67 210.08 52541.88 88888.00 2016-09-25 07:28:25.413 269 11799.68 210.05 52541.88 88888.00 2016-09-25 07:28:25.913 269 11799.73 209.98 52541.87 88888.00 2016-09-25 07:28:26.413 269 11799.73 209.98 52541.83 88888.00 2016-09-25 07:28:26.913 269 11799.76 210.00 52541.83 88888.00 2016-09-25 07:28:27.413 269 11799.76 210.00 52541.88 88888.00 2016-09-25 07:28:27.913 269 11799.73 209.96 52541.93 88888.00 2016-09-25 07:28:28.413 269 11799.71 209.96 52541.91 88888.00 2016-09-25 07:28:28.913 269 11799.72 209.95 52541.90 88888.00 2016-09-25 07:28:29.413 269 11799.70 209.99 52541.92 88888.00 2016-09-25 07:28:29.913 269 11799.57 210.06 52542.04 88888.00 2016-09-25 07:28:30.413 269 11799.47 210.09 52542.12 88888.00 2016-09-25 07:28:30.913 269 11799.50 210.08 52542.02 88888.00 2016-09-25 07:28:31.413 269 11799.53 210.05 52542.01 88888.00 2016-09-25 07:28:31.913 269 11799.54 210.05 52542.00 88888.00 2016-09-25 07:28:32.413 269 11799.57 210.05 52541.99 88888.00 2016-09-25 07:28:32.913 269 11799.62 210.03 52541.94 88888.00 2016-09-25 07:28:33.413 269 11799.62 210.01 52541.93 88888.00 2016-09-25 07:28:33.913 269 11799.59 210.01 52541.97 88888.00 2016-09-25 07:28:34.413 269 11799.58 210.02 52542.00 88888.00 2016-09-25 07:28:34.913 269 11799.64 210.06 52541.99 88888.00 2016-09-25 07:28:35.413 269 11799.64 210.09 52541.96 88888.00 2016-09-25 07:28:35.913 269 11799.64 210.02 52541.96 88888.00 2016-09-25 07:28:36.413 269 11799.63 210.02 52541.99 88888.00 2016-09-25 07:28:36.913 269 11799.65 210.08 52541.93 88888.00 2016-09-25 07:28:37.413 269 11799.65 210.10 52541.93 88888.00 2016-09-25 07:28:37.913 269 11799.62 210.09 52541.95 88888.00 2016-09-25 07:28:38.413 269 11799.62 210.08 52541.97 88888.00 2016-09-25 07:28:38.913 269 11799.55 210.11 52541.99 88888.00 2016-09-25 07:28:39.413 269 11799.51 210.11 52542.03 88888.00 2016-09-25 07:28:39.913 269 11799.48 210.09 52542.06 88888.00 2016-09-25 07:28:40.413 269 11799.49 210.08 52542.06 88888.00 2016-09-25 07:28:40.913 269 11799.55 210.05 52542.04 88888.00 2016-09-25 07:28:41.413 269 11799.58 210.09 52542.00 88888.00 2016-09-25 07:28:41.913 269 11799.58 210.06 52541.97 88888.00 2016-09-25 07:28:42.413 269 11799.56 210.06 52542.02 88888.00 2016-09-25 07:28:42.913 269 11799.58 210.08 52542.03 88888.00 2016-09-25 07:28:43.413 269 11799.64 210.09 52541.97 88888.00 2016-09-25 07:28:43.913 269 11799.59 210.10 52542.05 88888.00 2016-09-25 07:28:44.413 269 11799.60 210.11 52542.05 88888.00 2016-09-25 07:28:44.913 269 11799.60 210.11 52542.04 88888.00 2016-09-25 07:28:45.413 269 11799.65 210.08 52542.05 88888.00 2016-09-25 07:28:45.913 269 11799.62 210.10 52542.09 88888.00 2016-09-25 07:28:46.413 269 11799.59 210.11 52542.12 88888.00 2016-09-25 07:28:46.913 269 11799.60 210.13 52542.11 88888.00 2016-09-25 07:28:47.413 269 11799.53 210.14 52542.17 88888.00 2016-09-25 07:28:47.913 269 11799.55 210.13 52542.12 88888.00 2016-09-25 07:28:48.413 269 11799.57 210.12 52542.06 88888.00 2016-09-25 07:28:48.913 269 11799.62 210.13 52542.05 88888.00 2016-09-25 07:28:49.413 269 11799.60 210.15 52542.05 88888.00 2016-09-25 07:28:49.913 269 11799.58 210.19 52542.10 88888.00 2016-09-25 07:28:50.413 269 11799.63 210.12 52542.04 88888.00 2016-09-25 07:28:50.913 269 11799.60 210.12 52542.09 88888.00 2016-09-25 07:28:51.413 269 11799.57 210.14 52542.08 88888.00 2016-09-25 07:28:51.913 269 11799.63 210.15 52542.06 88888.00 2016-09-25 07:28:52.413 269 11799.59 210.16 52542.10 88888.00 2016-09-25 07:28:52.913 269 11799.48 210.25 52542.22 88888.00 2016-09-25 07:28:53.413 269 11799.35 210.24 52542.34 88888.00 2016-09-25 07:28:53.913 269 11799.38 210.21 52542.28 88888.00 2016-09-25 07:28:54.413 269 11799.42 210.18 52542.17 88888.00 2016-09-25 07:28:54.913 269 11799.44 210.14 52542.16 88888.00 2016-09-25 07:28:55.413 269 11799.55 210.15 52542.11 88888.00 2016-09-25 07:28:55.913 269 11799.67 210.11 52541.99 88888.00 2016-09-25 07:28:56.413 269 11799.68 210.09 52541.92 88888.00 2016-09-25 07:28:56.913 269 11799.59 210.12 52541.99 88888.00 2016-09-25 07:28:57.413 269 11799.48 210.18 52542.11 88888.00 2016-09-25 07:28:57.913 269 11799.56 210.14 52542.09 88888.00 2016-09-25 07:28:58.413 269 11799.66 210.11 52542.02 88888.00 2016-09-25 07:28:58.913 269 11799.64 210.16 52542.02 88888.00 2016-09-25 07:28:59.413 269 11799.55 210.19 52542.11 88888.00 2016-09-25 07:28:59.913 269 11799.51 210.22 52542.16 88888.00 2016-09-25 07:29:00.413 269 11799.64 210.19 52542.08 88888.00 2016-09-25 07:29:00.913 269 11799.67 210.18 52542.06 88888.00 2016-09-25 07:29:01.413 269 11799.70 210.16 52542.02 88888.00 2016-09-25 07:29:01.913 269 11799.62 210.18 52542.04 88888.00 2016-09-25 07:29:02.413 269 11799.55 210.18 52542.06 88888.00 2016-09-25 07:29:02.913 269 11799.46 210.18 52542.17 88888.00 2016-09-25 07:29:03.413 269 11799.45 210.13 52542.16 88888.00 2016-09-25 07:29:03.913 269 11799.49 210.08 52542.13 88888.00 2016-09-25 07:29:04.413 269 11799.54 210.09 52542.09 88888.00 2016-09-25 07:29:04.913 269 11799.55 210.12 52542.02 88888.00 2016-09-25 07:29:05.413 269 11799.51 210.14 52542.04 88888.00 2016-09-25 07:29:05.913 269 11799.48 210.13 52542.02 88888.00 2016-09-25 07:29:06.413 269 11799.49 210.15 52542.02 88888.00 2016-09-25 07:29:06.913 269 11799.53 210.14 52542.06 88888.00 2016-09-25 07:29:07.413 269 11799.54 210.15 52541.99 88888.00 2016-09-25 07:29:07.913 269 11799.48 210.11 52542.03 88888.00 2016-09-25 07:29:08.413 269 11799.47 210.10 52542.14 88888.00 2016-09-25 07:29:08.913 269 11799.50 210.13 52542.17 88888.00 2016-09-25 07:29:09.413 269 11799.53 210.18 52542.14 88888.00 2016-09-25 07:29:09.913 269 11799.55 210.19 52542.14 88888.00 2016-09-25 07:29:10.413 269 11799.54 210.18 52542.13 88888.00 2016-09-25 07:29:10.913 269 11799.50 210.21 52542.08 88888.00 2016-09-25 07:29:11.413 269 11799.55 210.21 52542.01 88888.00 2016-09-25 07:29:11.913 269 11799.62 210.16 52541.95 88888.00 2016-09-25 07:29:12.413 269 11799.58 210.15 52541.97 88888.00 2016-09-25 07:29:12.913 269 11799.58 210.18 52541.99 88888.00 2016-09-25 07:29:13.413 269 11799.57 210.20 52541.96 88888.00 2016-09-25 07:29:13.913 269 11799.54 210.22 52541.96 88888.00 2016-09-25 07:29:14.413 269 11799.59 210.19 52542.00 88888.00 2016-09-25 07:29:14.913 269 11799.58 210.18 52541.99 88888.00 2016-09-25 07:29:15.413 269 11799.57 210.18 52541.96 88888.00 2016-09-25 07:29:15.913 269 11799.57 210.19 52541.95 88888.00 2016-09-25 07:29:16.413 269 11799.51 210.19 52541.95 88888.00 2016-09-25 07:29:16.913 269 11799.57 210.18 52541.94 88888.00 2016-09-25 07:29:17.413 269 11799.62 210.16 52541.94 88888.00 2016-09-25 07:29:17.913 269 11799.63 210.14 52541.93 88888.00 2016-09-25 07:29:18.413 269 11799.56 210.15 52542.01 88888.00 2016-09-25 07:29:18.913 269 11799.48 210.22 52542.10 88888.00 2016-09-25 07:29:19.413 269 11799.47 210.23 52542.04 88888.00 2016-09-25 07:29:19.913 269 11799.46 210.22 52542.04 88888.00 2016-09-25 07:29:20.413 269 11799.46 210.22 52542.08 88888.00 2016-09-25 07:29:20.913 269 11799.38 210.23 52542.18 88888.00 2016-09-25 07:29:21.413 269 11799.40 210.22 52542.17 88888.00 2016-09-25 07:29:21.913 269 11799.49 210.14 52542.06 88888.00 2016-09-25 07:29:22.413 269 11799.45 210.20 52542.06 88888.00 2016-09-25 07:29:22.913 269 11799.41 210.25 52542.06 88888.00 2016-09-25 07:29:23.413 269 11799.42 210.21 52542.06 88888.00 2016-09-25 07:29:23.913 269 11799.44 210.22 52542.05 88888.00 2016-09-25 07:29:24.413 269 11799.41 210.27 52542.04 88888.00 2016-09-25 07:29:24.913 269 11799.45 210.23 52542.09 88888.00 2016-09-25 07:29:25.413 269 11799.41 210.21 52542.16 88888.00 2016-09-25 07:29:25.913 269 11799.44 210.19 52542.17 88888.00 2016-09-25 07:29:26.413 269 11799.46 210.18 52542.14 88888.00 2016-09-25 07:29:26.913 269 11799.54 210.18 52542.11 88888.00 2016-09-25 07:29:27.413 269 11799.56 210.18 52542.04 88888.00 2016-09-25 07:29:27.913 269 11799.51 210.18 52542.04 88888.00 2016-09-25 07:29:28.404 269 11799.45 210.19 52542.06 88888.00 2016-09-25 07:29:28.904 269 11799.39 210.20 52542.10 88888.00 2016-09-25 07:29:29.404 269 11799.41 210.19 52542.11 88888.00 2016-09-25 07:29:29.904 269 11799.40 210.18 52542.14 88888.00 2016-09-25 07:29:30.404 269 11799.39 210.19 52542.13 88888.00 2016-09-25 07:29:30.904 269 11799.38 210.20 52542.11 88888.00 2016-09-25 07:29:31.404 269 11799.38 210.21 52542.10 88888.00 2016-09-25 07:29:31.904 269 11799.44 210.20 52542.06 88888.00 2016-09-25 07:29:32.404 269 11799.51 210.15 52542.01 88888.00 2016-09-25 07:29:32.904 269 11799.57 210.15 52541.96 88888.00 2016-09-25 07:29:33.404 269 11799.53 210.18 52541.99 88888.00 2016-09-25 07:29:33.904 269 11799.37 210.19 52542.11 88888.00 2016-09-25 07:29:34.404 269 11799.38 210.18 52542.12 88888.00 2016-09-25 07:29:34.904 269 11799.39 210.16 52542.08 88888.00 2016-09-25 07:29:35.404 269 11799.41 210.20 52542.05 88888.00 2016-09-25 07:29:35.904 269 11799.42 210.20 52542.03 88888.00 2016-09-25 07:29:36.404 269 11799.49 210.19 52541.99 88888.00 2016-09-25 07:29:36.904 269 11799.48 210.23 52542.01 88888.00 2016-09-25 07:29:37.404 269 11799.55 210.21 52541.95 88888.00 2016-09-25 07:29:37.904 269 11799.56 210.20 52541.95 88888.00 2016-09-25 07:29:38.404 269 11799.50 210.25 52542.00 88888.00 2016-09-25 07:29:38.904 269 11799.62 210.25 52541.86 88888.00 2016-09-25 07:29:39.404 269 11799.64 210.24 52541.85 88888.00 2016-09-25 07:29:39.904 269 11799.59 210.27 52541.92 88888.00 2016-09-25 07:29:40.404 269 11799.47 210.29 52542.08 88888.00 2016-09-25 07:29:40.904 269 11799.62 210.23 52541.99 88888.00 2016-09-25 07:29:41.404 269 11799.64 210.22 52541.96 88888.00 2016-09-25 07:29:41.904 269 11799.50 210.29 52542.05 88888.00 2016-09-25 07:29:42.404 269 11799.57 210.27 52541.96 88888.00 2016-09-25 07:29:42.904 269 11799.60 210.25 52541.92 88888.00 2016-09-25 07:29:43.404 269 11799.56 210.24 52541.97 88888.00 2016-09-25 07:29:43.904 269 11799.62 210.24 52541.88 88888.00 2016-09-25 07:29:44.404 269 11799.67 210.23 52541.82 88888.00 2016-09-25 07:29:44.904 269 11799.67 210.22 52541.76 88888.00 2016-09-25 07:29:45.404 269 11799.60 210.20 52541.78 88888.00 2016-09-25 07:29:45.904 269 11799.51 210.23 52541.85 88888.00 2016-09-25 07:29:46.404 269 11799.54 210.23 52541.93 88888.00 2016-09-25 07:29:46.904 269 11799.40 210.29 52542.04 88888.00 2016-09-25 07:29:47.404 269 11799.36 210.35 52542.05 88888.00 2016-09-25 07:29:47.904 269 11799.41 210.32 52542.02 88888.00 2016-09-25 07:29:48.404 269 11799.36 210.34 52542.08 88888.00 2016-09-25 07:29:48.904 269 11799.32 210.32 52542.08 88888.00 2016-09-25 07:29:49.404 269 11799.37 210.30 52542.09 88888.00 2016-09-25 07:29:49.904 269 11799.58 210.23 52541.95 88888.00 2016-09-25 07:29:50.404 269 11799.64 210.23 52541.92 88888.00 2016-09-25 07:29:50.904 269 11799.65 210.21 52541.95 88888.00 2016-09-25 07:29:51.404 269 11799.53 210.23 52542.08 88888.00 2016-09-25 07:29:51.904 269 11799.45 210.29 52542.16 88888.00 2016-09-25 07:29:52.404 269 11799.41 210.33 52542.18 88888.00 2016-09-25 07:29:52.904 269 11799.38 210.34 52542.14 88888.00 2016-09-25 07:29:53.404 269 11799.38 210.33 52542.09 88888.00 2016-09-25 07:29:53.904 269 11799.45 210.31 52542.05 88888.00 2016-09-25 07:29:54.404 269 11799.45 210.32 52542.08 88888.00 2016-09-25 07:29:54.904 269 11799.46 210.32 52542.02 88888.00 2016-09-25 07:29:55.404 269 11799.45 210.32 52542.02 88888.00 2016-09-25 07:29:55.904 269 11799.46 210.33 52542.03 88888.00 2016-09-25 07:29:56.404 269 11799.62 210.25 52541.90 88888.00 2016-09-25 07:29:56.904 269 11799.64 210.20 52541.85 88888.00 2016-09-25 07:29:57.404 269 11799.70 210.18 52541.82 88888.00 2016-09-25 07:29:57.904 269 11799.72 210.16 52541.79 88888.00 2016-09-25 07:29:58.404 269 11799.68 210.14 52541.76 88888.00 2016-09-25 07:29:58.904 269 11799.66 210.16 52541.75 88888.00 2016-09-25 07:29:59.404 269 11799.65 210.19 52541.77 88888.00 2016-09-25 07:29:59.904 269 11799.64 210.20 52541.76 88888.00 2016-09-25 07:30:00.404 269 11799.64 210.21 52541.74 88888.00 2016-09-25 07:30:00.904 269 11799.64 210.22 52541.70 88888.00 2016-09-25 07:30:01.404 269 11799.62 210.23 52541.74 88888.00 2016-09-25 07:30:01.904 269 11799.64 210.22 52541.75 88888.00 2016-09-25 07:30:02.404 269 11799.67 210.23 52541.76 88888.00 2016-09-25 07:30:02.904 269 11799.68 210.23 52541.76 88888.00 2016-09-25 07:30:03.404 269 11799.68 210.23 52541.76 88888.00 2016-09-25 07:30:03.904 269 11799.66 210.24 52541.76 88888.00 2016-09-25 07:30:04.404 269 11799.65 210.24 52541.75 88888.00 2016-09-25 07:30:04.904 269 11799.63 210.25 52541.75 88888.00 2016-09-25 07:30:05.404 269 11799.60 210.29 52541.77 88888.00 2016-09-25 07:30:05.904 269 11799.59 210.28 52541.79 88888.00 2016-09-25 07:30:06.404 269 11799.62 210.29 52541.79 88888.00 2016-09-25 07:30:06.904 269 11799.64 210.30 52541.73 88888.00 2016-09-25 07:30:07.404 269 11799.64 210.32 52541.74 88888.00 2016-09-25 07:30:07.904 269 11799.57 210.33 52541.85 88888.00 2016-09-25 07:30:08.404 269 11799.58 210.28 52541.84 88888.00 2016-09-25 07:30:08.904 269 11799.58 210.29 52541.82 88888.00 2016-09-25 07:30:09.404 269 11799.54 210.33 52541.86 88888.00 2016-09-25 07:30:09.904 269 11799.60 210.32 52541.88 88888.00 2016-09-25 07:30:10.404 269 11799.59 210.31 52541.88 88888.00 2016-09-25 07:30:10.904 269 11799.63 210.30 52541.83 88888.00 2016-09-25 07:30:11.404 269 11799.64 210.30 52541.86 88888.00 2016-09-25 07:30:11.904 269 11799.51 210.35 52541.94 88888.00 2016-09-25 07:30:12.404 269 11799.48 210.37 52542.00 88888.00 2016-09-25 07:30:12.904 269 11799.55 210.32 52541.92 88888.00 2016-09-25 07:30:13.404 269 11799.59 210.31 52541.88 88888.00 2016-09-25 07:30:13.904 269 11799.63 210.30 52541.83 88888.00 2016-09-25 07:30:14.404 269 11799.64 210.33 52541.84 88888.00 2016-09-25 07:30:14.904 269 11799.63 210.33 52541.83 88888.00 2016-09-25 07:30:15.404 269 11799.59 210.32 52541.82 88888.00 2016-09-25 07:30:15.904 269 11799.58 210.34 52541.90 88888.00 2016-09-25 07:30:16.404 269 11799.53 210.40 52541.97 88888.00 2016-09-25 07:30:16.904 269 11799.60 210.38 52541.91 88888.00 2016-09-25 07:30:17.404 269 11799.64 210.39 52541.88 88888.00 2016-09-25 07:30:17.904 269 11799.66 210.32 52541.84 88888.00 2016-09-25 07:30:18.404 269 11799.70 210.28 52541.84 88888.00 2016-09-25 07:30:18.904 269 11799.67 210.27 52541.84 88888.00 2016-09-25 07:30:19.404 269 11799.68 210.25 52541.84 88888.00 2016-09-25 07:30:19.904 269 11799.75 210.24 52541.74 88888.00 2016-09-25 07:30:20.404 269 11799.83 210.23 52541.68 88888.00 2016-09-25 07:30:20.904 269 11799.82 210.24 52541.70 88888.00 2016-09-25 07:30:21.404 269 11799.76 210.25 52541.70 88888.00 2016-09-25 07:30:21.904 269 11799.79 210.25 52541.73 88888.00 2016-09-25 07:30:22.404 269 11799.82 210.24 52541.68 88888.00 2016-09-25 07:30:22.904 269 11799.84 210.23 52541.66 88888.00 2016-09-25 07:30:23.404 269 11799.83 210.23 52541.67 88888.00 2016-09-25 07:30:23.904 269 11799.80 210.23 52541.67 88888.00 2016-09-25 07:30:24.404 269 11799.76 210.24 52541.67 88888.00 2016-09-25 07:30:24.904 269 11799.77 210.28 52541.68 88888.00 2016-09-25 07:30:25.404 269 11799.79 210.28 52541.68 88888.00 2016-09-25 07:30:25.904 269 11799.77 210.24 52541.68 88888.00 2016-09-25 07:30:26.404 269 11799.77 210.23 52541.69 88888.00 2016-09-25 07:30:26.904 269 11799.79 210.25 52541.75 88888.00 2016-09-25 07:30:27.404 269 11799.81 210.27 52541.74 88888.00 2016-09-25 07:30:27.904 269 11799.77 210.30 52541.68 88888.00 2016-09-25 07:30:28.404 269 11799.76 210.30 52541.74 88888.00 2016-09-25 07:30:28.904 269 11799.79 210.31 52541.75 88888.00 2016-09-25 07:30:29.404 269 11799.82 210.30 52541.69 88888.00 2016-09-25 07:30:29.904 269 11799.80 210.29 52541.68 88888.00 2016-09-25 07:30:30.404 269 11799.74 210.31 52541.74 88888.00 2016-09-25 07:30:30.904 269 11799.65 210.35 52541.84 88888.00 2016-09-25 07:30:31.404 269 11799.68 210.33 52541.77 88888.00 2016-09-25 07:30:31.904 269 11799.81 210.32 52541.64 88888.00 2016-09-25 07:30:32.404 269 11799.76 210.31 52541.64 88888.00 2016-09-25 07:30:32.904 269 11799.72 210.29 52541.66 88888.00 2016-09-25 07:30:33.404 269 11799.70 210.29 52541.66 88888.00 2016-09-25 07:30:33.904 269 11799.68 210.32 52541.70 88888.00 2016-09-25 07:30:34.404 269 11799.62 210.37 52541.81 88888.00 2016-09-25 07:30:34.904 269 11799.58 210.37 52541.81 88888.00 2016-09-25 07:30:35.404 269 11799.54 210.39 52541.88 88888.00 2016-09-25 07:30:35.904 269 11799.47 210.42 52541.93 88888.00 2016-09-25 07:30:36.404 269 11799.55 210.39 52541.88 88888.00 2016-09-25 07:30:36.904 269 11799.54 210.39 52541.90 88888.00 2016-09-25 07:30:37.404 269 11799.53 210.40 52541.88 88888.00 2016-09-25 07:30:37.904 269 11799.54 210.44 52541.88 88888.00 2016-09-25 07:30:38.404 269 11799.57 210.42 52541.84 88888.00 2016-09-25 07:30:38.904 269 11799.62 210.38 52541.81 88888.00 2016-09-25 07:30:39.404 269 11799.57 210.34 52541.88 88888.00 2016-09-25 07:30:39.904 269 11799.56 210.37 52541.88 88888.00 2016-09-25 07:30:40.404 269 11799.63 210.38 52541.83 88888.00 2016-09-25 07:30:40.904 269 11799.65 210.37 52541.83 88888.00 2016-09-25 07:30:41.404 269 11799.70 210.37 52541.83 88888.00 2016-09-25 07:30:41.904 269 11799.74 210.33 52541.79 88888.00 2016-09-25 07:30:42.404 269 11799.70 210.35 52541.86 88888.00 2016-09-25 07:30:42.904 269 11799.60 210.41 52541.92 88888.00 2016-09-25 07:30:43.404 269 11799.56 210.41 52541.88 88888.00 2016-09-25 07:30:43.904 269 11799.59 210.38 52541.87 88888.00 2016-09-25 07:30:44.404 269 11799.68 210.37 52541.81 88888.00 2016-09-25 07:30:44.904 269 11799.81 210.33 52541.72 88888.00 2016-09-25 07:30:45.404 269 11799.81 210.32 52541.77 88888.00 2016-09-25 07:30:45.904 269 11799.75 210.34 52541.86 88888.00 2016-09-25 07:30:46.404 269 11799.67 210.38 52541.87 88888.00 2016-09-25 07:30:46.904 269 11799.72 210.38 52541.79 88888.00 2016-09-25 07:30:47.404 269 11799.73 210.38 52541.77 88888.00 2016-09-25 07:30:47.904 269 11799.71 210.42 52541.82 88888.00 2016-09-25 07:30:48.404 269 11799.72 210.39 52541.83 88888.00 2016-09-25 07:30:48.904 269 11799.75 210.40 52541.78 88888.00 2016-09-25 07:30:49.404 269 11799.76 210.37 52541.73 88888.00 2016-09-25 07:30:49.904 269 11799.82 210.38 52541.70 88888.00 2016-09-25 07:30:50.404 269 11799.79 210.42 52541.72 88888.00 2016-09-25 07:30:50.904 269 11799.81 210.43 52541.75 88888.00 2016-09-25 07:30:51.404 269 11799.82 210.40 52541.79 88888.00 2016-09-25 07:30:51.904 269 11799.79 210.41 52541.84 88888.00 2016-09-25 07:30:52.404 269 11799.80 210.35 52541.82 88888.00 2016-09-25 07:30:52.904 269 11799.82 210.37 52541.79 88888.00 2016-09-25 07:30:53.404 269 11799.82 210.41 52541.81 88888.00 2016-09-25 07:30:53.904 269 11799.83 210.39 52541.73 88888.00 2016-09-25 07:30:54.404 269 11799.86 210.38 52541.69 88888.00 2016-09-25 07:30:54.904 269 11799.86 210.40 52541.72 88888.00 2016-09-25 07:30:55.404 269 11799.89 210.38 52541.66 88888.00 2016-09-25 07:30:55.904 269 11799.98 210.32 52541.60 88888.00 2016-09-25 07:30:56.404 269 11799.97 210.32 52541.57 88888.00 2016-09-25 07:30:56.904 269 11799.94 210.32 52541.58 88888.00 2016-09-25 07:30:57.404 269 11799.95 210.33 52541.62 88888.00 2016-09-25 07:30:57.904 269 11799.97 210.31 52541.66 88888.00 2016-09-25 07:30:58.404 269 11799.99 210.32 52541.62 88888.00 2016-09-25 07:30:58.904 269 11800.03 210.32 52541.59 88888.00 2016-09-25 07:30:59.404 269 11800.03 210.35 52541.52 88888.00 2016-09-25 07:30:59.904 269 11800.02 210.35 52541.55 88888.00 2016-09-25 07:31:00.404 269 11800.00 210.34 52541.60 88888.00 2016-09-25 07:31:00.904 269 11799.90 210.37 52541.74 88888.00 2016-09-25 07:31:01.404 269 11799.77 210.42 52541.85 88888.00 2016-09-25 07:31:01.904 269 11799.85 210.41 52541.76 88888.00 2016-09-25 07:31:02.404 269 11799.90 210.41 52541.72 88888.00 2016-09-25 07:31:02.904 269 11799.93 210.38 52541.69 88888.00 2016-09-25 07:31:03.404 269 11799.95 210.37 52541.62 88888.00 2016-09-25 07:31:03.904 269 11799.98 210.38 52541.58 88888.00 2016-09-25 07:31:04.404 269 11799.98 210.35 52541.57 88888.00 2016-09-25 07:31:04.904 269 11800.00 210.37 52541.56 88888.00 2016-09-25 07:31:05.404 269 11800.02 210.40 52541.57 88888.00 2016-09-25 07:31:05.904 269 11800.06 210.37 52541.57 88888.00 2016-09-25 07:31:06.404 269 11800.06 210.39 52541.57 88888.00 2016-09-25 07:31:06.904 269 11800.02 210.39 52541.58 88888.00 2016-09-25 07:31:07.404 269 11800.01 210.39 52541.52 88888.00 2016-09-25 07:31:07.904 269 11800.05 210.39 52541.49 88888.00 2016-09-25 07:31:08.404 269 11800.02 210.38 52541.49 88888.00 2016-09-25 07:31:08.904 269 11799.99 210.39 52541.48 88888.00 2016-09-25 07:31:09.404 269 11799.99 210.37 52541.48 88888.00 2016-09-25 07:31:09.904 269 11800.02 210.38 52541.47 88888.00 2016-09-25 07:31:10.404 269 11800.06 210.39 52541.50 88888.00 2016-09-25 07:31:10.904 269 11800.02 210.43 52541.55 88888.00 2016-09-25 07:31:11.404 269 11799.99 210.45 52541.56 88888.00 2016-09-25 07:31:11.904 269 11800.00 210.44 52541.52 88888.00 2016-09-25 07:31:12.404 269 11799.99 210.39 52541.58 88888.00 2016-09-25 07:31:12.904 269 11800.01 210.41 52541.55 88888.00 2016-09-25 07:31:13.404 269 11800.02 210.43 52541.52 88888.00 2016-09-25 07:31:13.904 269 11800.06 210.42 52541.50 88888.00 2016-09-25 07:31:14.404 269 11800.10 210.41 52541.52 88888.00 2016-09-25 07:31:14.904 269 11800.09 210.41 52541.56 88888.00 2016-09-25 07:31:15.404 269 11800.09 210.39 52541.57 88888.00 2016-09-25 07:31:15.904 269 11800.07 210.35 52541.59 88888.00 2016-09-25 07:31:16.404 269 11800.02 210.35 52541.59 88888.00 2016-09-25 07:31:16.904 269 11800.01 210.34 52541.59 88888.00 2016-09-25 07:31:17.404 269 11800.05 210.38 52541.57 88888.00 2016-09-25 07:31:17.904 269 11800.06 210.41 52541.58 88888.00 2016-09-25 07:31:18.404 269 11800.03 210.43 52541.61 88888.00 2016-09-25 07:31:18.904 269 11800.05 210.49 52541.66 88888.00 2016-09-25 07:31:19.404 269 11800.05 210.47 52541.65 88888.00 2016-09-25 07:31:19.904 269 11800.05 210.43 52541.62 88888.00 2016-09-25 07:31:20.404 269 11800.03 210.45 52541.61 88888.00 2016-09-25 07:31:20.904 269 11800.05 210.48 52541.59 88888.00 2016-09-25 07:31:21.404 269 11800.00 210.43 52541.61 88888.00 2016-09-25 07:31:21.904 269 11800.01 210.45 52541.61 88888.00 2016-09-25 07:31:22.404 269 11799.99 210.45 52541.66 88888.00 2016-09-25 07:31:22.904 269 11799.98 210.45 52541.62 88888.00 2016-09-25 07:31:23.404 269 11800.02 210.44 52541.58 88888.00 2016-09-25 07:31:23.904 269 11800.10 210.40 52541.52 88888.00 2016-09-25 07:31:24.404 269 11800.16 210.38 52541.47 88888.00 2016-09-25 07:31:24.904 269 11800.23 210.38 52541.43 88888.00 2016-09-25 07:31:25.404 269 11800.24 210.38 52541.43 88888.00 2016-09-25 07:31:25.904 269 11800.25 210.39 52541.44 88888.00 2016-09-25 07:31:26.404 269 11800.27 210.37 52541.48 88888.00 2016-09-25 07:31:26.904 269 11800.28 210.37 52541.49 88888.00 2016-09-25 07:31:27.404 269 11800.24 210.35 52541.51 88888.00 2016-09-25 07:31:27.904 269 11800.19 210.37 52541.51 88888.00 2016-09-25 07:31:28.404 269 11800.15 210.43 52541.51 88888.00 2016-09-25 07:31:28.904 269 11800.14 210.43 52541.56 88888.00 2016-09-25 07:31:29.404 269 11800.11 210.41 52541.57 88888.00 2016-09-25 07:31:29.904 269 11800.11 210.39 52541.53 88888.00 2016-09-25 07:31:30.404 269 11800.12 210.40 52541.56 88888.00 2016-09-25 07:31:30.904 269 11800.11 210.41 52541.57 88888.00 2016-09-25 07:31:31.404 269 11800.07 210.43 52541.61 88888.00 2016-09-25 07:31:31.904 269 11800.02 210.47 52541.72 88888.00 2016-09-25 07:31:32.404 269 11799.97 210.49 52541.74 88888.00 2016-09-25 07:31:32.904 269 11800.00 210.47 52541.69 88888.00 2016-09-25 07:31:33.404 269 11800.02 210.48 52541.67 88888.00 2016-09-25 07:31:33.904 269 11800.03 210.48 52541.64 88888.00 2016-09-25 07:31:34.404 269 11800.01 210.53 52541.62 88888.00 2016-09-25 07:31:34.904 269 11800.08 210.55 52541.61 88888.00 2016-09-25 07:31:35.404 269 11800.12 210.51 52541.59 88888.00 2016-09-25 07:31:35.904 269 11800.16 210.43 52541.57 88888.00 2016-09-25 07:31:36.404 269 11800.18 210.41 52541.56 88888.00 2016-09-25 07:31:36.904 269 11800.24 210.42 52541.55 88888.00 2016-09-25 07:31:37.404 269 11800.20 210.45 52541.57 88888.00 2016-09-25 07:31:37.904 269 11800.15 210.49 52541.59 88888.00 2016-09-25 07:31:38.404 269 11800.17 210.50 52541.56 88888.00 2016-09-25 07:31:38.904 269 11800.12 210.51 52541.59 88888.00 2016-09-25 07:31:39.404 269 11800.02 210.55 52541.70 88888.00 2016-09-25 07:31:39.904 269 11800.08 210.54 52541.72 88888.00 2016-09-25 07:31:40.404 269 11800.12 210.58 52541.68 88888.00 2016-09-25 07:31:40.904 269 11800.18 210.54 52541.67 88888.00 2016-09-25 07:31:41.404 269 11800.17 210.51 52541.67 88888.00 2016-09-25 07:31:41.904 269 11800.09 210.55 52541.74 88888.00 2016-09-25 07:31:42.404 269 11800.12 210.57 52541.72 88888.00 2016-09-25 07:31:42.904 269 11800.12 210.55 52541.65 88888.00 2016-09-25 07:31:43.404 269 11800.25 210.47 52541.52 88888.00 2016-09-25 07:31:43.904 269 11800.32 210.44 52541.48 88888.00 2016-09-25 07:31:44.404 269 11800.32 210.43 52541.47 88888.00 2016-09-25 07:31:44.904 269 11800.33 210.40 52541.44 88888.00 2016-09-25 07:31:45.404 269 11800.32 210.39 52541.47 88888.00 2016-09-25 07:31:45.904 269 11800.30 210.39 52541.48 88888.00 2016-09-25 07:31:46.404 269 11800.35 210.39 52541.50 88888.00 2016-09-25 07:31:46.904 269 11800.36 210.38 52541.49 88888.00 2016-09-25 07:31:47.404 269 11800.36 210.35 52541.49 88888.00 2016-09-25 07:31:47.904 269 11800.37 210.33 52541.49 88888.00 2016-09-25 07:31:48.404 269 11800.32 210.34 52541.49 88888.00 2016-09-25 07:31:48.904 269 11800.26 210.38 52541.49 88888.00 2016-09-25 07:31:49.404 269 11800.29 210.40 52541.44 88888.00 2016-09-25 07:31:49.904 269 11800.33 210.41 52541.43 88888.00 2016-09-25 07:31:50.404 269 11800.34 210.38 52541.44 88888.00 2016-09-25 07:31:50.904 269 11800.36 210.34 52541.46 88888.00 2016-09-25 07:31:51.404 269 11800.36 210.38 52541.46 88888.00 2016-09-25 07:31:51.904 269 11800.36 210.41 52541.47 88888.00 2016-09-25 07:31:52.404 269 11800.38 210.39 52541.46 88888.00 2016-09-25 07:31:52.904 269 11800.36 210.39 52541.46 88888.00 2016-09-25 07:31:53.404 269 11800.37 210.41 52541.44 88888.00 2016-09-25 07:31:53.904 269 11800.33 210.44 52541.46 88888.00 2016-09-25 07:31:54.404 269 11800.30 210.48 52541.43 88888.00 2016-09-25 07:31:54.904 269 11800.24 210.50 52541.48 88888.00 2016-09-25 07:31:55.404 269 11800.10 210.54 52541.64 88888.00 2016-09-25 07:31:55.904 269 11800.03 210.54 52541.69 88888.00 2016-09-25 07:31:56.404 269 11800.10 210.52 52541.65 88888.00 2016-09-25 07:31:56.904 269 11800.18 210.43 52541.57 88888.00 2016-09-25 07:31:57.404 269 11800.20 210.40 52541.51 88888.00 2016-09-25 07:31:57.904 269 11800.26 210.42 52541.52 88888.00 2016-09-25 07:31:58.404 269 11800.25 210.43 52541.53 88888.00 2016-09-25 07:31:58.904 269 11800.26 210.40 52541.57 88888.00 2016-09-25 07:31:59.404 269 11800.24 210.42 52541.61 88888.00 2016-09-25 07:31:59.904 269 11800.24 210.48 52541.57 88888.00 2016-09-25 07:32:00.404 269 11800.25 210.45 52541.52 88888.00 2016-09-25 07:32:00.904 269 11800.23 210.48 52541.55 88888.00 2016-09-25 07:32:01.404 269 11800.18 210.53 52541.59 88888.00 2016-09-25 07:32:01.904 269 11800.19 210.52 52541.57 88888.00 2016-09-25 07:32:02.404 269 11800.16 210.51 52541.59 88888.00 2016-09-25 07:32:02.904 269 11800.06 210.51 52541.68 88888.00 2016-09-25 07:32:03.405 269 11800.21 210.47 52541.56 88888.00 2016-09-25 07:32:03.905 269 11800.34 210.43 52541.49 88888.00 2016-09-25 07:32:04.405 269 11800.40 210.42 52541.43 88888.00 2016-09-25 07:32:04.905 269 11800.43 210.38 52541.42 88888.00 2016-09-25 07:32:05.405 269 11800.44 210.33 52541.39 88888.00 2016-09-25 07:32:05.905 269 11800.47 210.34 52541.30 88888.00 2016-09-25 07:32:06.405 269 11800.52 210.39 52541.29 88888.00 2016-09-25 07:32:06.905 269 11800.55 210.35 52541.30 88888.00 2016-09-25 07:32:07.405 269 11800.58 210.33 52541.31 88888.00 2016-09-25 07:32:07.905 269 11800.56 210.35 52541.32 88888.00 2016-09-25 07:32:08.405 269 11800.60 210.39 52541.32 88888.00 2016-09-25 07:32:08.905 269 11800.59 210.38 52541.32 88888.00 2016-09-25 07:32:09.405 269 11800.51 210.40 52541.34 88888.00 2016-09-25 07:32:09.905 269 11800.42 210.35 52541.37 88888.00 2016-09-25 07:32:10.405 269 11800.45 210.32 52541.34 88888.00 2016-09-25 07:32:10.905 269 11800.51 210.37 52541.32 88888.00 2016-09-25 07:32:11.405 269 11800.50 210.40 52541.33 88888.00 2016-09-25 07:32:11.905 269 11800.45 210.43 52541.34 88888.00 2016-09-25 07:32:12.405 269 11800.47 210.40 52541.34 88888.00 2016-09-25 07:32:12.905 269 11800.50 210.35 52541.33 88888.00 2016-09-25 07:32:13.405 269 11800.53 210.40 52541.32 88888.00 2016-09-25 07:32:13.905 269 11800.54 210.42 52541.33 88888.00 2016-09-25 07:32:14.405 269 11800.52 210.41 52541.37 88888.00 2016-09-25 07:32:14.905 269 11800.50 210.38 52541.39 88888.00 2016-09-25 07:32:15.405 269 11800.51 210.38 52541.40 88888.00 2016-09-25 07:32:15.905 269 11800.47 210.39 52541.37 88888.00 2016-09-25 07:32:16.405 269 11800.46 210.38 52541.34 88888.00 2016-09-25 07:32:16.905 269 11800.42 210.41 52541.37 88888.00 2016-09-25 07:32:17.405 269 11800.40 210.41 52541.34 88888.00 2016-09-25 07:32:17.905 269 11800.44 210.39 52541.29 88888.00 2016-09-25 07:32:18.405 269 11800.44 210.38 52541.31 88888.00 2016-09-25 07:32:18.905 269 11800.42 210.41 52541.37 88888.00 2016-09-25 07:32:19.405 269 11800.40 210.39 52541.38 88888.00 2016-09-25 07:32:19.905 269 11800.38 210.35 52541.39 88888.00 2016-09-25 07:32:20.405 269 11800.32 210.40 52541.40 88888.00 2016-09-25 07:32:20.905 269 11800.26 210.41 52541.44 88888.00 2016-09-25 07:32:21.405 269 11800.28 210.41 52541.44 88888.00 2016-09-25 07:32:21.905 269 11800.33 210.41 52541.43 88888.00 2016-09-25 07:32:22.405 269 11800.45 210.41 52541.33 88888.00 2016-09-25 07:32:22.905 269 11800.49 210.39 52541.31 88888.00 2016-09-25 07:32:23.405 269 11800.50 210.39 52541.33 88888.00 2016-09-25 07:32:23.905 269 11800.50 210.37 52541.33 88888.00 2016-09-25 07:32:24.405 269 11800.52 210.39 52541.33 88888.00 2016-09-25 07:32:24.905 269 11800.54 210.40 52541.31 88888.00 2016-09-25 07:32:25.405 269 11800.54 210.39 52541.29 88888.00 2016-09-25 07:32:25.905 269 11800.53 210.35 52541.31 88888.00 2016-09-25 07:32:26.405 269 11800.53 210.37 52541.30 88888.00 2016-09-25 07:32:26.905 269 11800.54 210.37 52541.33 88888.00 2016-09-25 07:32:27.405 269 11800.54 210.39 52541.34 88888.00 2016-09-25 07:32:27.905 269 11800.53 210.41 52541.35 88888.00 2016-09-25 07:32:28.405 269 11800.51 210.39 52541.40 88888.00 2016-09-25 07:32:28.905 269 11800.54 210.39 52541.35 88888.00 2016-09-25 07:32:29.405 269 11800.52 210.39 52541.32 88888.00 2016-09-25 07:32:29.905 269 11800.47 210.42 52541.31 88888.00 2016-09-25 07:32:30.405 269 11800.46 210.43 52541.30 88888.00 2016-09-25 07:32:30.905 269 11800.49 210.43 52541.32 88888.00 2016-09-25 07:32:31.405 269 11800.49 210.41 52541.35 88888.00 2016-09-25 07:32:31.905 269 11800.50 210.37 52541.35 88888.00 2016-09-25 07:32:32.405 269 11800.51 210.37 52541.34 88888.00 2016-09-25 07:32:32.905 269 11800.53 210.37 52541.34 88888.00 2016-09-25 07:32:33.405 269 11800.51 210.33 52541.30 88888.00 2016-09-25 07:32:33.905 269 11800.54 210.34 52541.32 88888.00 2016-09-25 07:32:34.405 269 11800.47 210.34 52541.32 88888.00 2016-09-25 07:32:34.905 269 11800.47 210.32 52541.30 88888.00 2016-09-25 07:32:35.405 269 11800.47 210.31 52541.30 88888.00 2016-09-25 07:32:35.905 269 11800.51 210.29 52541.25 88888.00 2016-09-25 07:32:36.405 269 11800.51 210.33 52541.29 88888.00 2016-09-25 07:32:36.905 269 11800.53 210.38 52541.29 88888.00 2016-09-25 07:32:37.405 269 11800.52 210.35 52541.28 88888.00 2016-09-25 07:32:37.905 269 11800.51 210.35 52541.25 88888.00 2016-09-25 07:32:38.405 269 11800.49 210.39 52541.26 88888.00 2016-09-25 07:32:38.905 269 11800.46 210.37 52541.25 88888.00 2016-09-25 07:32:39.405 269 11800.47 210.35 52541.25 88888.00 2016-09-25 07:32:39.905 269 11800.53 210.34 52541.25 88888.00 2016-09-25 07:32:40.405 269 11800.53 210.37 52541.23 88888.00 2016-09-25 07:32:40.905 269 11800.50 210.39 52541.29 88888.00 2016-09-25 07:32:41.405 269 11800.50 210.35 52541.28 88888.00 2016-09-25 07:32:41.905 269 11800.50 210.39 52541.30 88888.00 2016-09-25 07:32:42.405 269 11800.46 210.39 52541.31 88888.00 2016-09-25 07:32:42.905 269 11800.46 210.43 52541.32 88888.00 2016-09-25 07:32:43.405 269 11800.47 210.40 52541.30 88888.00 2016-09-25 07:32:43.905 269 11800.53 210.39 52541.26 88888.00 2016-09-25 07:32:44.405 269 11800.54 210.40 52541.31 88888.00 2016-09-25 07:32:44.905 269 11800.44 210.43 52541.40 88888.00 2016-09-25 07:32:45.405 269 11800.25 210.54 52541.62 88888.00 2016-09-25 07:32:45.905 269 11800.28 210.51 52541.57 88888.00 2016-09-25 07:32:46.405 269 11800.33 210.48 52541.48 88888.00 2016-09-25 07:32:46.905 269 11800.29 210.51 52541.48 88888.00 2016-09-25 07:32:47.405 269 11800.29 210.52 52541.48 88888.00 2016-09-25 07:32:47.905 269 11800.28 210.44 52541.51 88888.00 2016-09-25 07:32:48.405 269 11800.30 210.45 52541.53 88888.00 2016-09-25 07:32:48.905 269 11800.35 210.47 52541.53 88888.00 2016-09-25 07:32:49.405 269 11800.33 210.52 52541.55 88888.00 2016-09-25 07:32:49.905 269 11800.24 210.54 52541.64 88888.00 2016-09-25 07:32:50.405 269 11800.20 210.51 52541.65 88888.00 2016-09-25 07:32:50.905 269 11800.19 210.51 52541.65 88888.00 2016-09-25 07:32:51.405 269 11800.17 210.52 52541.64 88888.00 2016-09-25 07:32:51.905 269 11800.14 210.53 52541.65 88888.00 2016-09-25 07:32:52.405 269 11800.10 210.52 52541.65 88888.00 2016-09-25 07:32:52.905 269 11800.12 210.51 52541.62 88888.00 2016-09-25 07:32:53.405 269 11800.18 210.47 52541.67 88888.00 2016-09-25 07:32:53.905 269 11800.18 210.47 52541.66 88888.00 2016-09-25 07:32:54.405 269 11800.19 210.53 52541.64 88888.00 2016-09-25 07:32:54.905 269 11800.24 210.53 52541.62 88888.00 2016-09-25 07:32:55.405 269 11800.18 210.54 52541.65 88888.00 2016-09-25 07:32:55.905 269 11800.11 210.58 52541.70 88888.00 2016-09-25 07:32:56.405 269 11800.08 210.59 52541.68 88888.00 2016-09-25 07:32:56.905 269 11800.09 210.55 52541.65 88888.00 2016-09-25 07:32:57.405 269 11800.11 210.54 52541.66 88888.00 2016-09-25 07:32:57.905 269 11800.15 210.54 52541.60 88888.00 2016-09-25 07:32:58.405 269 11800.16 210.54 52541.59 88888.00 2016-09-25 07:32:58.905 269 11800.21 210.54 52541.57 88888.00 2016-09-25 07:32:59.405 269 11800.24 210.57 52541.59 88888.00 2016-09-25 07:32:59.905 269 11800.27 210.57 52541.62 88888.00 2016-09-25 07:33:00.405 269 11800.29 210.55 52541.65 88888.00 2016-09-25 07:33:00.905 269 11800.24 210.60 52541.68 88888.00 2016-09-25 07:33:01.405 269 11800.23 210.63 52541.68 88888.00 2016-09-25 07:33:01.905 269 11800.23 210.62 52541.66 88888.00 2016-09-25 07:33:02.405 269 11800.27 210.59 52541.60 88888.00 2016-09-25 07:33:02.905 269 11800.32 210.54 52541.55 88888.00 2016-09-25 07:33:03.405 269 11800.32 210.51 52541.55 88888.00 2016-09-25 07:33:03.905 269 11800.30 210.51 52541.50 88888.00 2016-09-25 07:33:04.405 269 11800.32 210.52 52541.50 88888.00 2016-09-25 07:33:04.905 269 11800.28 210.52 52541.52 88888.00 2016-09-25 07:33:05.405 269 11800.24 210.52 52541.57 88888.00 2016-09-25 07:33:05.905 269 11800.26 210.52 52541.59 88888.00 2016-09-25 07:33:06.405 269 11800.30 210.54 52541.57 88888.00 2016-09-25 07:33:06.905 269 11800.32 210.54 52541.55 88888.00 2016-09-25 07:33:07.405 269 11800.32 210.51 52541.52 88888.00 2016-09-25 07:33:07.905 269 11800.32 210.52 52541.50 88888.00 2016-09-25 07:33:08.405 269 11800.30 210.52 52541.50 88888.00 2016-09-25 07:33:08.905 269 11800.27 210.51 52541.52 88888.00 2016-09-25 07:33:09.405 269 11800.24 210.55 52541.52 88888.00 2016-09-25 07:33:09.905 269 11800.21 210.60 52541.52 88888.00 2016-09-25 07:33:10.405 269 11800.18 210.55 52541.53 88888.00 2016-09-25 07:33:10.905 269 11800.23 210.53 52541.48 88888.00 2016-09-25 07:33:11.405 269 11800.25 210.53 52541.43 88888.00 2016-09-25 07:33:11.905 269 11800.28 210.51 52541.48 88888.00 2016-09-25 07:33:12.405 269 11800.28 210.54 52541.47 88888.00 2016-09-25 07:33:12.905 269 11800.30 210.52 52541.47 88888.00 2016-09-25 07:33:13.405 269 11800.32 210.51 52541.46 88888.00 2016-09-25 07:33:13.905 269 11800.34 210.50 52541.48 88888.00 2016-09-25 07:33:14.405 269 11800.30 210.52 52541.47 88888.00 2016-09-25 07:33:14.905 269 11800.33 210.54 52541.47 88888.00 2016-09-25 07:33:15.405 269 11800.32 210.54 52541.47 88888.00 2016-09-25 07:33:15.905 269 11800.32 210.53 52541.42 88888.00 2016-09-25 07:33:16.405 269 11800.29 210.51 52541.42 88888.00 2016-09-25 07:33:16.905 269 11800.27 210.55 52541.43 88888.00 2016-09-25 07:33:17.405 269 11800.24 210.52 52541.49 88888.00 2016-09-25 07:33:17.905 269 11800.28 210.52 52541.53 88888.00 2016-09-25 07:33:18.405 269 11800.34 210.53 52541.52 88888.00 2016-09-25 07:33:18.905 269 11800.34 210.52 52541.49 88888.00 2016-09-25 07:33:19.405 269 11800.33 210.53 52541.44 88888.00 2016-09-25 07:33:19.905 269 11800.30 210.54 52541.43 88888.00 2016-09-25 07:33:20.405 269 11800.34 210.58 52541.48 88888.00 2016-09-25 07:33:20.905 269 11800.30 210.55 52541.53 88888.00 2016-09-25 07:33:21.405 269 11800.32 210.55 52541.55 88888.00 2016-09-25 07:33:21.905 269 11800.36 210.53 52541.51 88888.00 2016-09-25 07:33:22.405 269 11800.40 210.52 52541.49 88888.00 2016-09-25 07:33:22.905 269 11800.34 210.54 52541.52 88888.00 2016-09-25 07:33:23.405 269 11800.26 210.61 52541.57 88888.00 2016-09-25 07:33:23.905 269 11800.21 210.60 52541.61 88888.00 2016-09-25 07:33:24.405 269 11800.19 210.53 52541.59 88888.00 2016-09-25 07:33:24.905 269 11800.21 210.53 52541.55 88888.00 2016-09-25 07:33:25.405 269 11800.25 210.52 52541.53 88888.00 2016-09-25 07:33:25.905 269 11800.29 210.53 52541.52 88888.00 2016-09-25 07:33:26.405 269 11800.28 210.58 52541.58 88888.00 2016-09-25 07:33:26.905 269 11800.27 210.60 52541.60 88888.00 2016-09-25 07:33:27.405 269 11800.27 210.58 52541.60 88888.00 2016-09-25 07:33:27.905 269 11800.27 210.55 52541.59 88888.00 2016-09-25 07:33:28.405 269 11800.25 210.57 52541.59 88888.00 2016-09-25 07:33:28.905 269 11800.25 210.57 52541.60 88888.00 2016-09-25 07:33:29.405 269 11800.25 210.59 52541.60 88888.00 2016-09-25 07:33:29.905 269 11800.28 210.54 52541.59 88888.00 2016-09-25 07:33:30.405 269 11800.29 210.54 52541.59 88888.00 2016-09-25 07:33:30.905 269 11800.32 210.51 52541.57 88888.00 2016-09-25 07:33:31.405 269 11800.27 210.48 52541.55 88888.00 2016-09-25 07:33:31.905 269 11800.20 210.50 52541.52 88888.00 2016-09-25 07:33:32.405 269 11800.25 210.50 52541.57 88888.00 2016-09-25 07:33:32.905 269 11800.25 210.53 52541.59 88888.00 2016-09-25 07:33:33.405 269 11800.24 210.52 52541.58 88888.00 2016-09-25 07:33:33.905 269 11800.24 210.53 52541.55 88888.00 2016-09-25 07:33:34.405 269 11800.25 210.52 52541.55 88888.00 2016-09-25 07:33:34.905 269 11800.24 210.52 52541.55 88888.00 2016-09-25 07:33:35.405 269 11800.25 210.51 52541.59 88888.00 2016-09-25 07:33:35.905 269 11800.29 210.50 52541.61 88888.00 2016-09-25 07:33:36.405 269 11800.30 210.49 52541.66 88888.00 2016-09-25 07:33:36.905 269 11800.26 210.52 52541.69 88888.00 2016-09-25 07:33:37.405 269 11800.29 210.51 52541.67 88888.00 2016-09-25 07:33:37.905 269 11800.33 210.48 52541.61 88888.00 2016-09-25 07:33:38.405 269 11800.33 210.48 52541.60 88888.00 2016-09-25 07:33:38.905 269 11800.30 210.47 52541.60 88888.00 2016-09-25 07:33:39.405 269 11800.32 210.49 52541.60 88888.00 2016-09-25 07:33:39.905 269 11800.35 210.50 52541.58 88888.00 2016-09-25 07:33:40.405 269 11800.36 210.47 52541.56 88888.00 2016-09-25 07:33:40.905 269 11800.40 210.49 52541.51 88888.00 2016-09-25 07:33:41.405 269 11800.44 210.45 52541.50 88888.00 2016-09-25 07:33:41.905 269 11800.43 210.48 52541.49 88888.00 2016-09-25 07:33:42.405 269 11800.40 210.49 52541.51 88888.00 2016-09-25 07:33:42.905 269 11800.36 210.51 52541.53 88888.00 2016-09-25 07:33:43.405 269 11800.35 210.53 52541.52 88888.00 2016-09-25 07:33:43.905 269 11800.37 210.51 52541.53 88888.00 2016-09-25 07:33:44.405 269 11800.34 210.49 52541.53 88888.00 2016-09-25 07:33:44.905 269 11800.34 210.48 52541.53 88888.00 2016-09-25 07:33:45.405 269 11800.26 210.51 52541.61 88888.00 2016-09-25 07:33:45.905 269 11800.23 210.57 52541.66 88888.00 2016-09-25 07:33:46.405 269 11800.24 210.60 52541.66 88888.00 2016-09-25 07:33:46.905 269 11800.25 210.59 52541.61 88888.00 2016-09-25 07:33:47.405 269 11800.21 210.57 52541.59 88888.00 2016-09-25 07:33:47.905 269 11800.24 210.58 52541.61 88888.00 2016-09-25 07:33:48.405 269 11800.20 210.57 52541.66 88888.00 2016-09-25 07:33:48.905 269 11800.21 210.58 52541.66 88888.00 2016-09-25 07:33:49.405 269 11800.19 210.60 52541.65 88888.00 2016-09-25 07:33:49.905 269 11800.27 210.59 52541.60 88888.00 2016-09-25 07:33:50.405 269 11800.30 210.58 52541.61 88888.00 2016-09-25 07:33:50.905 269 11800.30 210.58 52541.64 88888.00 2016-09-25 07:33:51.405 269 11800.29 210.58 52541.59 88888.00 2016-09-25 07:33:51.905 269 11800.26 210.59 52541.57 88888.00 2016-09-25 07:33:52.405 269 11800.26 210.62 52541.59 88888.00 2016-09-25 07:33:52.905 269 11800.32 210.58 52541.59 88888.00 2016-09-25 07:33:53.405 269 11800.29 210.58 52541.56 88888.00 2016-09-25 07:33:53.905 269 11800.28 210.54 52541.53 88888.00 2016-09-25 07:33:54.405 269 11800.34 210.55 52541.52 88888.00 2016-09-25 07:33:54.905 269 11800.38 210.52 52541.50 88888.00 2016-09-25 07:33:55.405 269 11800.38 210.53 52541.52 88888.00 2016-09-25 07:33:55.905 269 11800.35 210.53 52541.57 88888.00 2016-09-25 07:33:56.405 269 11800.27 210.58 52541.64 88888.00 2016-09-25 07:33:56.905 269 11800.21 210.62 52541.73 88888.00 2016-09-25 07:33:57.405 269 11800.20 210.61 52541.70 88888.00 2016-09-25 07:33:57.905 269 11800.27 210.60 52541.66 88888.00 2016-09-25 07:33:58.405 269 11800.33 210.59 52541.59 88888.00 2016-09-25 07:33:58.905 269 11800.38 210.55 52541.57 88888.00 2016-09-25 07:33:59.405 269 11800.41 210.55 52541.56 88888.00 2016-09-25 07:33:59.905 269 11800.36 210.55 52541.61 88888.00 2016-09-25 07:34:00.405 269 11800.29 210.58 52541.66 88888.00 2016-09-25 07:34:00.905 269 11800.26 210.55 52541.65 88888.00 2016-09-25 07:34:01.405 269 11800.26 210.61 52541.64 88888.00 2016-09-25 07:34:01.905 269 11800.21 210.63 52541.64 88888.00 2016-09-25 07:34:02.405 269 11800.23 210.62 52541.64 88888.00 2016-09-25 07:34:02.905 269 11800.20 210.63 52541.69 88888.00 2016-09-25 07:34:03.405 269 11800.23 210.66 52541.65 88888.00 2016-09-25 07:34:03.905 269 11800.32 210.59 52541.58 88888.00 2016-09-25 07:34:04.405 269 11800.35 210.52 52541.56 88888.00 2016-09-25 07:34:04.905 269 11800.35 210.53 52541.56 88888.00 2016-09-25 07:34:05.405 269 11800.36 210.57 52541.57 88888.00 2016-09-25 07:34:05.905 269 11800.40 210.54 52541.56 88888.00 2016-09-25 07:34:06.405 269 11800.38 210.53 52541.56 88888.00 2016-09-25 07:34:06.905 269 11800.37 210.57 52541.58 88888.00 2016-09-25 07:34:07.405 269 11800.40 210.53 52541.52 88888.00 2016-09-25 07:34:07.905 269 11800.41 210.58 52541.52 88888.00 2016-09-25 07:34:08.405 269 11800.37 210.58 52541.55 88888.00 2016-09-25 07:34:08.905 269 11800.32 210.61 52541.55 88888.00 2016-09-25 07:34:09.405 269 11800.30 210.59 52541.56 88888.00 2016-09-25 07:34:09.905 269 11800.27 210.63 52541.61 88888.00 2016-09-25 07:34:10.405 269 11800.23 210.68 52541.73 88888.00 2016-09-25 07:34:10.905 269 11800.24 210.62 52541.69 88888.00 2016-09-25 07:34:11.405 269 11800.23 210.63 52541.69 88888.00 2016-09-25 07:34:11.905 269 11800.24 210.67 52541.67 88888.00 2016-09-25 07:34:12.405 269 11800.21 210.70 52541.72 88888.00 2016-09-25 07:34:12.905 269 11800.25 210.72 52541.70 88888.00 2016-09-25 07:34:13.405 269 11800.40 210.62 52541.60 88888.00 2016-09-25 07:34:13.905 269 11800.49 210.52 52541.53 88888.00 2016-09-25 07:34:14.405 269 11800.52 210.51 52541.52 88888.00 2016-09-25 07:34:14.905 269 11800.45 210.52 52541.56 88888.00 2016-09-25 07:34:15.405 269 11800.41 210.54 52541.58 88888.00 2016-09-25 07:34:15.905 269 11800.44 210.55 52541.56 88888.00 2016-09-25 07:34:16.405 269 11800.45 210.58 52541.52 88888.00 2016-09-25 07:34:16.905 269 11800.44 210.61 52541.55 88888.00 2016-09-25 07:34:17.405 269 11800.34 210.64 52541.60 88888.00 2016-09-25 07:34:17.905 269 11800.36 210.62 52541.59 88888.00 2016-09-25 07:34:18.405 269 11800.42 210.58 52541.57 88888.00 2016-09-25 07:34:18.905 269 11800.49 210.54 52541.53 88888.00 2016-09-25 07:34:19.405 269 11800.53 210.57 52541.55 88888.00 2016-09-25 07:34:19.905 269 11800.50 210.57 52541.56 88888.00 2016-09-25 07:34:20.405 269 11800.49 210.59 52541.59 88888.00 2016-09-25 07:34:20.905 269 11800.50 210.63 52541.56 88888.00 2016-09-25 07:34:21.405 269 11800.50 210.62 52541.49 88888.00 2016-09-25 07:34:21.905 269 11800.52 210.57 52541.46 88888.00 2016-09-25 07:34:22.405 269 11800.51 210.58 52541.47 88888.00 2016-09-25 07:34:22.905 269 11800.50 210.60 52541.46 88888.00 2016-09-25 07:34:23.405 269 11800.60 210.57 52541.41 88888.00 2016-09-25 07:34:23.905 269 11800.63 210.55 52541.43 88888.00 2016-09-25 07:34:24.405 269 11800.62 210.55 52541.48 88888.00 2016-09-25 07:34:24.905 269 11800.60 210.59 52541.52 88888.00 2016-09-25 07:34:25.405 269 11800.55 210.58 52541.52 88888.00 2016-09-25 07:34:25.905 269 11800.54 210.58 52541.50 88888.00 2016-09-25 07:34:26.405 269 11800.52 210.59 52541.50 88888.00 2016-09-25 07:34:26.905 269 11800.49 210.64 52541.53 88888.00 2016-09-25 07:34:27.405 269 11800.51 210.62 52541.55 88888.00 2016-09-25 07:34:27.905 269 11800.54 210.58 52541.51 88888.00 2016-09-25 07:34:28.405 269 11800.52 210.59 52541.52 88888.00 2016-09-25 07:34:28.905 269 11800.51 210.59 52541.52 88888.00 2016-09-25 07:34:29.405 269 11800.53 210.58 52541.51 88888.00 2016-09-25 07:34:29.905 269 11800.53 210.59 52541.50 88888.00 2016-09-25 07:34:30.405 269 11800.54 210.59 52541.51 88888.00 2016-09-25 07:34:30.905 269 11800.56 210.60 52541.52 88888.00 2016-09-25 07:34:31.405 269 11800.56 210.60 52541.52 88888.00 2016-09-25 07:34:31.905 269 11800.56 210.61 52541.51 88888.00 2016-09-25 07:34:32.405 269 11800.56 210.58 52541.50 88888.00 2016-09-25 07:34:32.905 269 11800.54 210.60 52541.56 88888.00 2016-09-25 07:34:33.405 269 11800.51 210.66 52541.62 88888.00 2016-09-25 07:34:33.905 269 11800.46 210.66 52541.69 88888.00 2016-09-25 07:34:34.405 269 11800.42 210.71 52541.73 88888.00 2016-09-25 07:34:34.905 269 11800.41 210.72 52541.75 88888.00 2016-09-25 07:34:35.405 269 11800.44 210.71 52541.73 88888.00 2016-09-25 07:34:35.905 269 11800.44 210.68 52541.70 88888.00 2016-09-25 07:34:36.405 269 11800.43 210.68 52541.70 88888.00 2016-09-25 07:34:36.905 269 11800.38 210.64 52541.73 88888.00 2016-09-25 07:34:37.405 269 11800.38 210.68 52541.67 88888.00 2016-09-25 07:34:37.905 269 11800.35 210.69 52541.73 88888.00 2016-09-25 07:34:38.406 269 11800.40 210.68 52541.69 88888.00 2016-09-25 07:34:38.906 269 11800.49 210.63 52541.59 88888.00 2016-09-25 07:34:39.406 269 11800.58 210.61 52541.49 88888.00 2016-09-25 07:34:39.906 269 11800.63 210.60 52541.48 88888.00 2016-09-25 07:34:40.406 269 11800.63 210.58 52541.50 88888.00 2016-09-25 07:34:40.906 269 11800.60 210.60 52541.53 88888.00 2016-09-25 07:34:41.406 269 11800.55 210.61 52541.59 88888.00 2016-09-25 07:34:41.906 269 11800.49 210.61 52541.69 88888.00 2016-09-25 07:34:42.406 269 11800.45 210.63 52541.70 88888.00 2016-09-25 07:34:42.906 269 11800.47 210.63 52541.67 88888.00 2016-09-25 07:34:43.406 269 11800.54 210.61 52541.62 88888.00 2016-09-25 07:34:43.906 269 11800.63 210.59 52541.55 88888.00 2016-09-25 07:34:44.406 269 11800.63 210.55 52541.48 88888.00 2016-09-25 07:34:44.906 269 11800.60 210.58 52541.50 88888.00 2016-09-25 07:34:45.406 269 11800.62 210.58 52541.51 88888.00 2016-09-25 07:34:45.906 269 11800.70 210.57 52541.46 88888.00 2016-09-25 07:34:46.406 269 11800.74 210.53 52541.38 88888.00 2016-09-25 07:34:46.906 269 11800.79 210.49 52541.38 88888.00 2016-09-25 07:34:47.406 269 11800.79 210.50 52541.35 88888.00 2016-09-25 07:34:47.906 269 11800.76 210.49 52541.37 88888.00 2016-09-25 07:34:48.406 269 11800.72 210.49 52541.40 88888.00 2016-09-25 07:34:48.906 269 11800.72 210.48 52541.46 88888.00 2016-09-25 07:34:49.406 269 11800.64 210.53 52541.49 88888.00 2016-09-25 07:34:49.906 269 11800.63 210.52 52541.49 88888.00 2016-09-25 07:34:50.406 269 11800.68 210.52 52541.47 88888.00 2016-09-25 07:34:50.906 269 11800.65 210.58 52541.51 88888.00 2016-09-25 07:34:51.406 269 11800.71 210.58 52541.49 88888.00 2016-09-25 07:34:51.906 269 11800.67 210.54 52541.48 88888.00 2016-09-25 07:34:52.406 269 11800.67 210.54 52541.47 88888.00 2016-09-25 07:34:52.906 269 11800.63 210.57 52541.47 88888.00 2016-09-25 07:34:53.406 269 11800.62 210.54 52541.49 88888.00 2016-09-25 07:34:53.906 269 11800.59 210.53 52541.50 88888.00 2016-09-25 07:34:54.406 269 11800.55 210.57 52541.48 88888.00 2016-09-25 07:34:54.906 269 11800.63 210.55 52541.42 88888.00 2016-09-25 07:34:55.406 269 11800.67 210.53 52541.42 88888.00 2016-09-25 07:34:55.906 269 11800.59 210.57 52541.52 88888.00 2016-09-25 07:34:56.406 269 11800.59 210.50 52541.51 88888.00 2016-09-25 07:34:56.906 269 11800.67 210.53 52541.46 88888.00 2016-09-25 07:34:57.406 269 11800.68 210.51 52541.44 88888.00 2016-09-25 07:34:57.906 269 11800.69 210.45 52541.43 88888.00 2016-09-25 07:34:58.406 269 11800.73 210.39 52541.43 88888.00 2016-09-25 07:34:58.906 269 11800.78 210.38 52541.42 88888.00 2016-09-25 07:34:59.406 269 11800.76 210.35 52541.39 88888.00 2016-09-25 07:34:59.906 269 11800.73 210.41 52541.39 88888.00 2016-09-25 07:35:00.406 269 11800.69 210.45 52541.41 88888.00 2016-09-25 07:35:00.906 269 11800.62 210.49 52541.44 88888.00 2016-09-25 07:35:01.406 269 11800.60 210.53 52541.50 88888.00 2016-09-25 07:35:01.906 269 11800.60 210.54 52541.53 88888.00 2016-09-25 07:35:02.406 269 11800.62 210.49 52541.49 88888.00 2016-09-25 07:35:02.906 269 11800.67 210.45 52541.41 88888.00 2016-09-25 07:35:03.406 269 11800.63 210.50 52541.47 88888.00 2016-09-25 07:35:03.906 269 11800.56 210.52 52541.51 88888.00 2016-09-25 07:35:04.406 269 11800.55 210.52 52541.49 88888.00 2016-09-25 07:35:04.906 269 11800.53 210.52 52541.51 88888.00 2016-09-25 07:35:05.406 269 11800.52 210.49 52541.52 88888.00 2016-09-25 07:35:05.906 269 11800.55 210.49 52541.50 88888.00 2016-09-25 07:35:06.406 269 11800.65 210.44 52541.41 88888.00 2016-09-25 07:35:06.906 269 11800.67 210.44 52541.38 88888.00 2016-09-25 07:35:07.406 269 11800.62 210.43 52541.43 88888.00 2016-09-25 07:35:07.906 269 11800.52 210.47 52541.52 88888.00 2016-09-25 07:35:08.406 269 11800.53 210.48 52541.47 88888.00 2016-09-25 07:35:08.906 269 11800.56 210.49 52541.44 88888.00 2016-09-25 07:35:09.406 269 11800.56 210.51 52541.46 88888.00 2016-09-25 07:35:09.906 269 11800.58 210.49 52541.44 88888.00 2016-09-25 07:35:10.406 269 11800.58 210.45 52541.48 88888.00 2016-09-25 07:35:10.906 269 11800.61 210.43 52541.46 88888.00 2016-09-25 07:35:11.406 269 11800.56 210.47 52541.47 88888.00 2016-09-25 07:35:11.906 269 11800.52 210.44 52541.46 88888.00 2016-09-25 07:35:12.406 269 11800.58 210.42 52541.42 88888.00 2016-09-25 07:35:12.906 269 11800.61 210.41 52541.43 88888.00 2016-09-25 07:35:13.406 269 11800.58 210.45 52541.49 88888.00 2016-09-25 07:35:13.906 269 11800.55 210.48 52541.55 88888.00 2016-09-25 07:35:14.406 269 11800.61 210.42 52541.52 88888.00 2016-09-25 07:35:14.906 269 11800.63 210.40 52541.51 88888.00 2016-09-25 07:35:15.406 269 11800.63 210.39 52541.46 88888.00 2016-09-25 07:35:15.906 269 11800.62 210.38 52541.39 88888.00 2016-09-25 07:35:16.406 269 11800.62 210.38 52541.41 88888.00 2016-09-25 07:35:16.906 269 11800.63 210.40 52541.43 88888.00 2016-09-25 07:35:17.406 269 11800.64 210.39 52541.44 88888.00 2016-09-25 07:35:17.906 269 11800.65 210.38 52541.44 88888.00 2016-09-25 07:35:18.406 269 11800.61 210.40 52541.48 88888.00 2016-09-25 07:35:18.906 269 11800.61 210.41 52541.49 88888.00 2016-09-25 07:35:19.406 269 11800.68 210.35 52541.42 88888.00 2016-09-25 07:35:19.906 269 11800.69 210.41 52541.42 88888.00 2016-09-25 07:35:20.406 269 11800.69 210.42 52541.41 88888.00 2016-09-25 07:35:20.906 269 11800.68 210.43 52541.41 88888.00 2016-09-25 07:35:21.406 269 11800.73 210.41 52541.34 88888.00 2016-09-25 07:35:21.906 269 11800.68 210.45 52541.39 88888.00 2016-09-25 07:35:22.406 269 11800.58 210.48 52541.50 88888.00 2016-09-25 07:35:22.906 269 11800.52 210.49 52541.53 88888.00 2016-09-25 07:35:23.406 269 11800.60 210.49 52541.52 88888.00 2016-09-25 07:35:23.906 269 11800.64 210.51 52541.49 88888.00 2016-09-25 07:35:24.406 269 11800.62 210.47 52541.47 88888.00 2016-09-25 07:35:24.906 269 11800.61 210.49 52541.43 88888.00 2016-09-25 07:35:25.406 269 11800.63 210.50 52541.41 88888.00 2016-09-25 07:35:25.906 269 11800.63 210.49 52541.43 88888.00 2016-09-25 07:35:26.406 269 11800.62 210.52 52541.47 88888.00 2016-09-25 07:35:26.906 269 11800.63 210.49 52541.44 88888.00 2016-09-25 07:35:27.406 269 11800.70 210.45 52541.40 88888.00 2016-09-25 07:35:27.906 269 11800.72 210.47 52541.35 88888.00 2016-09-25 07:35:28.406 269 11800.72 210.50 52541.31 88888.00 2016-09-25 07:35:28.906 269 11800.73 210.45 52541.31 88888.00 2016-09-25 07:35:29.406 269 11800.77 210.47 52541.38 88888.00 2016-09-25 07:35:29.906 269 11800.74 210.47 52541.39 88888.00 2016-09-25 07:35:30.406 269 11800.73 210.48 52541.37 88888.00 2016-09-25 07:35:30.906 269 11800.76 210.47 52541.40 88888.00 2016-09-25 07:35:31.406 269 11800.73 210.50 52541.41 88888.00 2016-09-25 07:35:31.906 269 11800.70 210.49 52541.41 88888.00 2016-09-25 07:35:32.406 269 11800.69 210.45 52541.41 88888.00 2016-09-25 07:35:32.906 269 11800.71 210.44 52541.40 88888.00 2016-09-25 07:35:33.406 269 11800.72 210.44 52541.35 88888.00 2016-09-25 07:35:33.906 269 11800.68 210.44 52541.37 88888.00 2016-09-25 07:35:34.406 269 11800.65 210.44 52541.40 88888.00 2016-09-25 07:35:34.906 269 11800.62 210.45 52541.43 88888.00 2016-09-25 07:35:35.406 269 11800.61 210.49 52541.47 88888.00 2016-09-25 07:35:35.906 269 11800.61 210.45 52541.49 88888.00 2016-09-25 07:35:36.406 269 11800.58 210.47 52541.50 88888.00 2016-09-25 07:35:36.906 269 11800.52 210.51 52541.53 88888.00 2016-09-25 07:35:37.406 269 11800.49 210.48 52541.52 88888.00 2016-09-25 07:35:37.906 269 11800.51 210.51 52541.51 88888.00 2016-09-25 07:35:38.406 269 11800.61 210.50 52541.47 88888.00 2016-09-25 07:35:38.906 269 11800.72 210.47 52541.40 88888.00 2016-09-25 07:35:39.406 269 11800.71 210.49 52541.37 88888.00 2016-09-25 07:35:39.906 269 11800.71 210.48 52541.35 88888.00 2016-09-25 07:35:40.406 269 11800.67 210.48 52541.35 88888.00 2016-09-25 07:35:40.906 269 11800.68 210.48 52541.34 88888.00 2016-09-25 07:35:41.406 269 11800.72 210.48 52541.35 88888.00 2016-09-25 07:35:41.906 269 11800.72 210.48 52541.34 88888.00 2016-09-25 07:35:42.406 269 11800.72 210.49 52541.38 88888.00 2016-09-25 07:35:42.906 269 11800.71 210.47 52541.41 88888.00 2016-09-25 07:35:43.406 269 11800.70 210.48 52541.43 88888.00 2016-09-25 07:35:43.906 269 11800.72 210.49 52541.41 88888.00 2016-09-25 07:35:44.406 269 11800.71 210.51 52541.43 88888.00 2016-09-25 07:35:44.906 269 11800.67 210.49 52541.44 88888.00 2016-09-25 07:35:45.406 269 11800.65 210.50 52541.43 88888.00 2016-09-25 07:35:45.906 269 11800.67 210.51 52541.42 88888.00 2016-09-25 07:35:46.406 269 11800.67 210.49 52541.42 88888.00 2016-09-25 07:35:46.906 269 11800.60 210.53 52541.48 88888.00 2016-09-25 07:35:47.406 269 11800.55 210.58 52541.52 88888.00 2016-09-25 07:35:47.906 269 11800.55 210.61 52541.57 88888.00 2016-09-25 07:35:48.406 269 11800.59 210.63 52541.57 88888.00 2016-09-25 07:35:48.906 269 11800.60 210.61 52541.56 88888.00 2016-09-25 07:35:49.406 269 11800.58 210.62 52541.55 88888.00 2016-09-25 07:35:49.906 269 11800.54 210.59 52541.50 88888.00 2016-09-25 07:35:50.406 269 11800.56 210.59 52541.50 88888.00 2016-09-25 07:35:50.906 269 11800.61 210.59 52541.48 88888.00 2016-09-25 07:35:51.406 269 11800.65 210.55 52541.46 88888.00 2016-09-25 07:35:51.906 269 11800.62 210.58 52541.50 88888.00 2016-09-25 07:35:52.406 269 11800.61 210.54 52541.51 88888.00 2016-09-25 07:35:52.906 269 11800.58 210.54 52541.52 88888.00 2016-09-25 07:35:53.406 269 11800.59 210.57 52541.51 88888.00 2016-09-25 07:35:53.906 269 11800.64 210.53 52541.48 88888.00 2016-09-25 07:35:54.406 269 11800.60 210.49 52541.49 88888.00 2016-09-25 07:35:54.906 269 11800.55 210.57 52541.58 88888.00 2016-09-25 07:35:55.406 269 11800.60 210.57 52541.58 88888.00 2016-09-25 07:35:55.906 269 11800.62 210.54 52541.52 88888.00 2016-09-25 07:35:56.406 269 11800.64 210.54 52541.50 88888.00 2016-09-25 07:35:56.906 269 11800.58 210.54 52541.53 88888.00 2016-09-25 07:35:57.406 269 11800.54 210.55 52541.56 88888.00 2016-09-25 07:35:57.906 269 11800.58 210.57 52541.47 88888.00 2016-09-25 07:35:58.406 269 11800.61 210.54 52541.47 88888.00 2016-09-25 07:35:58.906 269 11800.62 210.54 52541.49 88888.00 2016-09-25 07:35:59.406 269 11800.62 210.55 52541.48 88888.00 2016-09-25 07:35:59.906 269 11800.62 210.55 52541.47 88888.00 2016-09-25 07:36:00.406 269 11800.64 210.57 52541.43 88888.00 2016-09-25 07:36:00.906 269 11800.63 210.54 52541.46 88888.00 2016-09-25 07:36:01.406 269 11800.59 210.54 52541.52 88888.00 2016-09-25 07:36:01.906 269 11800.58 210.55 52541.56 88888.00 2016-09-25 07:36:02.406 269 11800.56 210.58 52541.62 88888.00 2016-09-25 07:36:02.906 269 11800.53 210.60 52541.64 88888.00 2016-09-25 07:36:03.406 269 11800.52 210.58 52541.61 88888.00 2016-09-25 07:36:03.906 269 11800.58 210.57 52541.58 88888.00 2016-09-25 07:36:04.406 269 11800.63 210.55 52541.52 88888.00 2016-09-25 07:36:04.906 269 11800.62 210.60 52541.52 88888.00 2016-09-25 07:36:05.406 269 11800.65 210.58 52541.52 88888.00 2016-09-25 07:36:05.906 269 11800.67 210.57 52541.50 88888.00 2016-09-25 07:36:06.406 269 11800.67 210.57 52541.42 88888.00 2016-09-25 07:36:06.906 269 11800.65 210.55 52541.38 88888.00 2016-09-25 07:36:07.406 269 11800.67 210.55 52541.38 88888.00 2016-09-25 07:36:07.906 269 11800.68 210.58 52541.40 88888.00 2016-09-25 07:36:08.406 269 11800.68 210.55 52541.41 88888.00 2016-09-25 07:36:08.906 269 11800.72 210.50 52541.40 88888.00 2016-09-25 07:36:09.406 269 11800.71 210.55 52541.46 88888.00 2016-09-25 07:36:09.906 269 11800.73 210.62 52541.47 88888.00 2016-09-25 07:36:10.406 269 11800.76 210.61 52541.44 88888.00 2016-09-25 07:36:10.906 269 11800.70 210.61 52541.44 88888.00 2016-09-25 07:36:11.406 269 11800.71 210.57 52541.44 88888.00 2016-09-25 07:36:11.906 269 11800.64 210.55 52541.44 88888.00 2016-09-25 07:36:12.406 269 11800.67 210.58 52541.40 88888.00 2016-09-25 07:36:12.906 269 11800.68 210.58 52541.41 88888.00 2016-09-25 07:36:13.406 269 11800.59 210.61 52541.53 88888.00 2016-09-25 07:36:13.906 269 11800.55 210.61 52541.52 88888.00 2016-09-25 07:36:14.406 269 11800.62 210.64 52541.44 88888.00 2016-09-25 07:36:14.906 269 11800.67 210.66 52541.42 88888.00 2016-09-25 07:36:15.406 269 11800.70 210.63 52541.48 88888.00 2016-09-25 07:36:15.906 269 11800.68 210.62 52541.48 88888.00 2016-09-25 07:36:16.406 269 11800.65 210.60 52541.52 88888.00 2016-09-25 07:36:16.906 269 11800.63 210.59 52541.50 88888.00 2016-09-25 07:36:17.406 269 11800.63 210.61 52541.49 88888.00 2016-09-25 07:36:17.906 269 11800.59 210.59 52541.48 88888.00 2016-09-25 07:36:18.406 269 11800.55 210.63 52541.49 88888.00 2016-09-25 07:36:18.906 269 11800.56 210.63 52541.52 88888.00 2016-09-25 07:36:19.406 269 11800.55 210.66 52541.58 88888.00 2016-09-25 07:36:19.906 269 11800.56 210.64 52541.57 88888.00 2016-09-25 07:36:20.406 269 11800.58 210.67 52541.59 88888.00 2016-09-25 07:36:20.906 269 11800.55 210.62 52541.60 88888.00 2016-09-25 07:36:21.406 269 11800.55 210.59 52541.61 88888.00 2016-09-25 07:36:21.906 269 11800.52 210.62 52541.66 88888.00 2016-09-25 07:36:22.406 269 11800.47 210.66 52541.68 88888.00 2016-09-25 07:36:22.906 269 11800.51 210.63 52541.59 88888.00 2016-09-25 07:36:23.406 269 11800.56 210.60 52541.53 88888.00 2016-09-25 07:36:23.906 269 11800.64 210.63 52541.55 88888.00 2016-09-25 07:36:24.406 269 11800.65 210.66 52541.53 88888.00 2016-09-25 07:36:24.906 269 11800.64 210.67 52541.55 88888.00 2016-09-25 07:36:25.406 269 11800.56 210.64 52541.55 88888.00 2016-09-25 07:36:25.906 269 11800.52 210.63 52541.53 88888.00 2016-09-25 07:36:26.406 269 11800.51 210.62 52541.57 88888.00 2016-09-25 07:36:26.906 269 11800.53 210.62 52541.60 88888.00 2016-09-25 07:36:27.406 269 11800.59 210.63 52541.56 88888.00 2016-09-25 07:36:27.906 269 11800.62 210.66 52541.52 88888.00 2016-09-25 07:36:28.406 269 11800.62 210.68 52541.50 88888.00 2016-09-25 07:36:28.906 269 11800.60 210.71 52541.44 88888.00 2016-09-25 07:36:29.406 269 11800.55 210.67 52541.43 88888.00 2016-09-25 07:36:29.906 269 11800.49 210.69 52541.51 88888.00 2016-09-25 07:36:30.406 269 11800.62 210.71 52541.47 88888.00 2016-09-25 07:36:30.906 269 11800.72 210.64 52541.43 88888.00 2016-09-25 07:36:31.406 269 11800.74 210.64 52541.40 88888.00 2016-09-25 07:36:31.906 269 11800.72 210.66 52541.38 88888.00 2016-09-25 07:36:32.406 269 11800.72 210.66 52541.41 88888.00 2016-09-25 07:36:32.906 269 11800.78 210.61 52541.41 88888.00 2016-09-25 07:36:33.406 269 11800.81 210.63 52541.41 88888.00 2016-09-25 07:36:33.906 269 11800.82 210.62 52541.38 88888.00 2016-09-25 07:36:34.406 269 11800.79 210.59 52541.35 88888.00 2016-09-25 07:36:34.906 269 11800.76 210.62 52541.38 88888.00 2016-09-25 07:36:35.406 269 11800.78 210.64 52541.42 88888.00 2016-09-25 07:36:35.906 269 11800.77 210.64 52541.43 88888.00 2016-09-25 07:36:36.406 269 11800.77 210.64 52541.44 88888.00 2016-09-25 07:36:36.906 269 11800.76 210.63 52541.43 88888.00 2016-09-25 07:36:37.406 269 11800.76 210.60 52541.42 88888.00 2016-09-25 07:36:37.906 269 11800.74 210.63 52541.43 88888.00 2016-09-25 07:36:38.406 269 11800.74 210.63 52541.43 88888.00 2016-09-25 07:36:38.906 269 11800.79 210.62 52541.39 88888.00 2016-09-25 07:36:39.406 269 11800.77 210.63 52541.35 88888.00 2016-09-25 07:36:39.906 269 11800.74 210.61 52541.35 88888.00 2016-09-25 07:36:40.406 269 11800.76 210.61 52541.37 88888.00 2016-09-25 07:36:40.906 269 11800.73 210.60 52541.32 88888.00 2016-09-25 07:36:41.406 269 11800.77 210.58 52541.30 88888.00 2016-09-25 07:36:41.906 269 11800.73 210.64 52541.35 88888.00 2016-09-25 07:36:42.406 269 11800.68 210.68 52541.43 88888.00 2016-09-25 07:36:42.906 269 11800.63 210.67 52541.47 88888.00 2016-09-25 07:36:43.406 269 11800.67 210.69 52541.48 88888.00 2016-09-25 07:36:43.906 269 11800.71 210.70 52541.51 88888.00 2016-09-25 07:36:44.406 269 11800.77 210.68 52541.46 88888.00 2016-09-25 07:36:44.906 269 11800.78 210.63 52541.39 88888.00 2016-09-25 07:36:45.406 269 11800.78 210.63 52541.37 88888.00 2016-09-25 07:36:45.906 269 11800.73 210.64 52541.42 88888.00 2016-09-25 07:36:46.406 269 11800.74 210.64 52541.43 88888.00 2016-09-25 07:36:46.906 269 11800.72 210.69 52541.39 88888.00 2016-09-25 07:36:47.406 269 11800.73 210.69 52541.37 88888.00 2016-09-25 07:36:47.906 269 11800.74 210.68 52541.35 88888.00 2016-09-25 07:36:48.406 269 11800.78 210.66 52541.33 88888.00 2016-09-25 07:36:48.906 269 11800.80 210.63 52541.31 88888.00 2016-09-25 07:36:49.406 269 11800.79 210.61 52541.32 88888.00 2016-09-25 07:36:49.906 269 11800.78 210.61 52541.33 88888.00 2016-09-25 07:36:50.406 269 11800.78 210.64 52541.35 88888.00 2016-09-25 07:36:50.906 269 11800.74 210.67 52541.40 88888.00 2016-09-25 07:36:51.406 269 11800.76 210.68 52541.44 88888.00 2016-09-25 07:36:51.906 269 11800.82 210.67 52541.41 88888.00 2016-09-25 07:36:52.406 269 11800.84 210.64 52541.39 88888.00 2016-09-25 07:36:52.906 269 11800.84 210.62 52541.35 88888.00 2016-09-25 07:36:53.406 269 11800.82 210.63 52541.33 88888.00 2016-09-25 07:36:53.906 269 11800.85 210.63 52541.32 88888.00 2016-09-25 07:36:54.406 269 11800.84 210.59 52541.34 88888.00 2016-09-25 07:36:54.906 269 11800.79 210.60 52541.34 88888.00 2016-09-25 07:36:55.406 269 11800.80 210.63 52541.33 88888.00 2016-09-25 07:36:55.906 269 11800.81 210.63 52541.29 88888.00 2016-09-25 07:36:56.406 269 11800.81 210.63 52541.30 88888.00 2016-09-25 07:36:56.906 269 11800.86 210.66 52541.31 88888.00 2016-09-25 07:36:57.406 269 11800.85 210.62 52541.32 88888.00 2016-09-25 07:36:57.906 269 11800.87 210.61 52541.30 88888.00 2016-09-25 07:36:58.406 269 11800.84 210.59 52541.29 88888.00 2016-09-25 07:36:58.906 269 11800.81 210.55 52541.29 88888.00 2016-09-25 07:36:59.406 269 11800.81 210.58 52541.28 88888.00 2016-09-25 07:36:59.906 269 11800.81 210.61 52541.30 88888.00 2016-09-25 07:37:00.406 269 11800.81 210.60 52541.31 88888.00 2016-09-25 07:37:00.906 269 11800.78 210.61 52541.32 88888.00 2016-09-25 07:37:01.406 269 11800.78 210.62 52541.33 88888.00 2016-09-25 07:37:01.906 269 11800.79 210.63 52541.33 88888.00 2016-09-25 07:37:02.406 269 11800.74 210.66 52541.35 88888.00 2016-09-25 07:37:02.906 269 11800.71 210.66 52541.38 88888.00 2016-09-25 07:37:03.406 269 11800.76 210.62 52541.34 88888.00 2016-09-25 07:37:03.906 269 11800.74 210.59 52541.35 88888.00 2016-09-25 07:37:04.406 269 11800.77 210.59 52541.31 88888.00 2016-09-25 07:37:04.906 269 11800.74 210.58 52541.32 88888.00 2016-09-25 07:37:05.406 269 11800.76 210.58 52541.31 88888.00 2016-09-25 07:37:05.906 269 11800.87 210.55 52541.31 88888.00 2016-09-25 07:37:06.406 269 11800.88 210.54 52541.34 88888.00 2016-09-25 07:37:06.906 269 11800.84 210.54 52541.34 88888.00 2016-09-25 07:37:07.406 269 11800.81 210.59 52541.33 88888.00 2016-09-25 07:37:07.906 269 11800.79 210.63 52541.35 88888.00 2016-09-25 07:37:08.406 269 11800.73 210.64 52541.43 88888.00 2016-09-25 07:37:08.906 269 11800.77 210.63 52541.42 88888.00 2016-09-25 07:37:09.406 269 11800.76 210.61 52541.42 88888.00 2016-09-25 07:37:09.906 269 11800.81 210.57 52541.35 88888.00 2016-09-25 07:37:10.406 269 11800.85 210.60 52541.34 88888.00 2016-09-25 07:37:10.906 269 11800.80 210.60 52541.37 88888.00 2016-09-25 07:37:11.406 269 11800.73 210.59 52541.39 88888.00 2016-09-25 07:37:11.906 269 11800.71 210.64 52541.37 88888.00 2016-09-25 07:37:12.406 269 11800.71 210.66 52541.34 88888.00 2016-09-25 07:37:12.906 269 11800.67 210.64 52541.39 88888.00 2016-09-25 07:37:13.407 269 11800.67 210.63 52541.43 88888.00 2016-09-25 07:37:13.907 269 11800.61 210.66 52541.48 88888.00 2016-09-25 07:37:14.407 269 11800.56 210.69 52541.49 88888.00 2016-09-25 07:37:14.907 269 11800.67 210.63 52541.39 88888.00 2016-09-25 07:37:15.407 269 11800.74 210.59 52541.33 88888.00 2016-09-25 07:37:15.907 269 11800.79 210.57 52541.33 88888.00 2016-09-25 07:37:16.407 269 11800.80 210.57 52541.30 88888.00 2016-09-25 07:37:16.907 269 11800.82 210.59 52541.25 88888.00 2016-09-25 07:37:17.407 269 11800.84 210.61 52541.24 88888.00 2016-09-25 07:37:17.907 269 11800.84 210.55 52541.25 88888.00 2016-09-25 07:37:18.407 269 11800.86 210.53 52541.25 88888.00 2016-09-25 07:37:18.907 269 11800.86 210.53 52541.25 88888.00 2016-09-25 07:37:19.407 269 11800.84 210.50 52541.28 88888.00 2016-09-25 07:37:19.907 269 11800.86 210.50 52541.30 88888.00 2016-09-25 07:37:20.407 269 11800.87 210.50 52541.29 88888.00 2016-09-25 07:37:20.907 269 11800.89 210.50 52541.31 88888.00 2016-09-25 07:37:21.407 269 11800.85 210.54 52541.34 88888.00 2016-09-25 07:37:21.907 269 11800.85 210.52 52541.33 88888.00 2016-09-25 07:37:22.407 269 11800.84 210.51 52541.33 88888.00 2016-09-25 07:37:22.907 269 11800.78 210.52 52541.39 88888.00 2016-09-25 07:37:23.407 269 11800.73 210.55 52541.43 88888.00 2016-09-25 07:37:23.907 269 11800.70 210.58 52541.47 88888.00 2016-09-25 07:37:24.407 269 11800.73 210.55 52541.40 88888.00 2016-09-25 07:37:24.907 269 11800.77 210.52 52541.34 88888.00 2016-09-25 07:37:25.407 269 11800.76 210.54 52541.34 88888.00 2016-09-25 07:37:25.907 269 11800.79 210.52 52541.32 88888.00 2016-09-25 07:37:26.407 269 11800.80 210.51 52541.34 88888.00 2016-09-25 07:37:26.907 269 11800.81 210.52 52541.38 88888.00 2016-09-25 07:37:27.407 269 11800.80 210.53 52541.41 88888.00 2016-09-25 07:37:27.907 269 11800.78 210.57 52541.43 88888.00 2016-09-25 07:37:28.407 269 11800.76 210.57 52541.46 88888.00 2016-09-25 07:37:28.907 269 11800.68 210.57 52541.49 88888.00 2016-09-25 07:37:29.407 269 11800.65 210.55 52541.44 88888.00 2016-09-25 07:37:29.907 269 11800.64 210.57 52541.41 88888.00 2016-09-25 07:37:30.407 269 11800.68 210.58 52541.43 88888.00 2016-09-25 07:37:30.907 269 11800.70 210.53 52541.43 88888.00 2016-09-25 07:37:31.407 269 11800.73 210.50 52541.41 88888.00 2016-09-25 07:37:31.907 269 11800.81 210.48 52541.40 88888.00 2016-09-25 07:37:32.407 269 11800.84 210.47 52541.35 88888.00 2016-09-25 07:37:32.907 269 11800.87 210.50 52541.30 88888.00 2016-09-25 07:37:33.407 269 11800.89 210.48 52541.24 88888.00 2016-09-25 07:37:33.907 269 11800.90 210.44 52541.22 88888.00 2016-09-25 07:37:34.407 269 11800.89 210.40 52541.28 88888.00 2016-09-25 07:37:34.907 269 11800.89 210.41 52541.28 88888.00 2016-09-25 07:37:35.407 269 11800.99 210.40 52541.17 88888.00 2016-09-25 07:37:35.907 269 11801.02 210.40 52541.18 88888.00 2016-09-25 07:37:36.407 269 11800.95 210.37 52541.20 88888.00 2016-09-25 07:37:36.907 269 11800.90 210.39 52541.21 88888.00 2016-09-25 07:37:37.407 269 11800.91 210.38 52541.22 88888.00 2016-09-25 07:37:37.907 269 11800.89 210.41 52541.24 88888.00 2016-09-25 07:37:38.407 269 11800.89 210.41 52541.25 88888.00 2016-09-25 07:37:38.907 269 11800.79 210.42 52541.38 88888.00 2016-09-25 07:37:39.407 269 11800.73 210.42 52541.46 88888.00 2016-09-25 07:37:39.907 269 11800.85 210.38 52541.30 88888.00 2016-09-25 07:37:40.407 269 11800.94 210.37 52541.20 88888.00 2016-09-25 07:37:40.907 269 11800.91 210.37 52541.25 88888.00 2016-09-25 07:37:41.407 269 11800.93 210.37 52541.25 88888.00 2016-09-25 07:37:41.907 269 11800.91 210.39 52541.28 88888.00 2016-09-25 07:37:42.407 269 11800.88 210.38 52541.29 88888.00 2016-09-25 07:37:42.907 269 11800.81 210.40 52541.33 88888.00 2016-09-25 07:37:43.407 269 11800.88 210.38 52541.25 88888.00 2016-09-25 07:37:43.907 269 11800.94 210.38 52541.20 88888.00 2016-09-25 07:37:44.407 269 11800.97 210.37 52541.20 88888.00 2016-09-25 07:37:44.907 269 11800.94 210.34 52541.21 88888.00 2016-09-25 07:37:45.407 269 11800.94 210.39 52541.21 88888.00 2016-09-25 07:37:45.907 269 11800.96 210.38 52541.20 88888.00 2016-09-25 07:37:46.407 269 11800.99 210.38 52541.18 88888.00 2016-09-25 07:37:46.907 269 11800.99 210.39 52541.21 88888.00 2016-09-25 07:37:47.407 269 11800.97 210.37 52541.25 88888.00 2016-09-25 07:37:47.907 269 11800.96 210.31 52541.24 88888.00 2016-09-25 07:37:48.407 269 11800.93 210.32 52541.21 88888.00 2016-09-25 07:37:48.907 269 11800.91 210.34 52541.21 88888.00 2016-09-25 07:37:49.407 269 11800.93 210.37 52541.21 88888.00 2016-09-25 07:37:49.907 269 11800.90 210.40 52541.26 88888.00 2016-09-25 07:37:50.407 269 11800.90 210.41 52541.31 88888.00 2016-09-25 07:37:50.907 269 11800.94 210.42 52541.26 88888.00 2016-09-25 07:37:51.407 269 11800.95 210.39 52541.23 88888.00 2016-09-25 07:37:51.907 269 11800.93 210.38 52541.25 88888.00 2016-09-25 07:37:52.407 269 11800.90 210.39 52541.25 88888.00 2016-09-25 07:37:52.907 269 11800.90 210.40 52541.24 88888.00 2016-09-25 07:37:53.407 269 11800.90 210.42 52541.25 88888.00 2016-09-25 07:37:53.907 269 11800.87 210.45 52541.30 88888.00 2016-09-25 07:37:54.407 269 11800.88 210.47 52541.32 88888.00 2016-09-25 07:37:54.907 269 11800.94 210.41 52541.31 88888.00 2016-09-25 07:37:55.407 269 11800.96 210.44 52541.33 88888.00 2016-09-25 07:37:55.907 269 11800.97 210.47 52541.32 88888.00 2016-09-25 07:37:56.407 269 11801.04 210.44 52541.30 88888.00 2016-09-25 07:37:56.907 269 11801.07 210.44 52541.26 88888.00 2016-09-25 07:37:57.407 269 11801.03 210.44 52541.26 88888.00 2016-09-25 07:37:57.907 269 11800.96 210.45 52541.33 88888.00 2016-09-25 07:37:58.407 269 11801.03 210.44 52541.31 88888.00 2016-09-25 07:37:58.907 269 11801.04 210.43 52541.26 88888.00 2016-09-25 07:37:59.407 269 11801.04 210.45 52541.20 88888.00 2016-09-25 07:37:59.907 269 11801.03 210.42 52541.17 88888.00 2016-09-25 07:38:00.407 269 11801.02 210.43 52541.20 88888.00 2016-09-25 07:38:00.907 269 11800.99 210.39 52541.21 88888.00 2016-09-25 07:38:01.407 269 11801.03 210.39 52541.22 88888.00 2016-09-25 07:38:01.907 269 11801.05 210.41 52541.21 88888.00 2016-09-25 07:38:02.407 269 11801.05 210.42 52541.21 88888.00 2016-09-25 07:38:02.907 269 11801.08 210.39 52541.17 88888.00 2016-09-25 07:38:03.407 269 11801.11 210.39 52541.15 88888.00 2016-09-25 07:38:03.907 269 11801.11 210.40 52541.15 88888.00 2016-09-25 07:38:04.407 269 11801.09 210.38 52541.16 88888.00 2016-09-25 07:38:04.907 269 11801.06 210.37 52541.20 88888.00 2016-09-25 07:38:05.407 269 11801.04 210.39 52541.18 88888.00 2016-09-25 07:38:05.907 269 11801.06 210.37 52541.24 88888.00 2016-09-25 07:38:06.407 269 11801.05 210.37 52541.25 88888.00 2016-09-25 07:38:06.907 269 11801.06 210.39 52541.22 88888.00 2016-09-25 07:38:07.407 269 11801.06 210.39 52541.20 88888.00 2016-09-25 07:38:07.907 269 11801.06 210.37 52541.17 88888.00 2016-09-25 07:38:08.407 269 11801.06 210.39 52541.17 88888.00 2016-09-25 07:38:08.907 269 11801.05 210.39 52541.13 88888.00 2016-09-25 07:38:09.407 269 11801.03 210.38 52541.16 88888.00 2016-09-25 07:38:09.907 269 11801.00 210.40 52541.18 88888.00 2016-09-25 07:38:10.407 269 11800.97 210.43 52541.20 88888.00 2016-09-25 07:38:10.907 269 11800.98 210.43 52541.17 88888.00 2016-09-25 07:38:11.407 269 11801.02 210.42 52541.15 88888.00 2016-09-25 07:38:11.907 269 11801.02 210.44 52541.13 88888.00 2016-09-25 07:38:12.407 269 11801.02 210.42 52541.14 88888.00 2016-09-25 07:38:12.907 269 11801.00 210.42 52541.14 88888.00 2016-09-25 07:38:13.407 269 11800.99 210.43 52541.13 88888.00 2016-09-25 07:38:13.907 269 11800.97 210.40 52541.15 88888.00 2016-09-25 07:38:14.407 269 11800.95 210.41 52541.18 88888.00 2016-09-25 07:38:14.907 269 11800.89 210.40 52541.20 88888.00 2016-09-25 07:38:15.407 269 11800.89 210.40 52541.15 88888.00 2016-09-25 07:38:15.907 269 11800.91 210.37 52541.17 88888.00 2016-09-25 07:38:16.407 269 11800.96 210.33 52541.22 88888.00 2016-09-25 07:38:16.907 269 11800.95 210.37 52541.23 88888.00 2016-09-25 07:38:17.407 269 11800.97 210.41 52541.17 88888.00 2016-09-25 07:38:17.907 269 11800.97 210.37 52541.15 88888.00 2016-09-25 07:38:18.407 269 11800.97 210.34 52541.16 88888.00 2016-09-25 07:38:18.907 269 11800.95 210.34 52541.20 88888.00 2016-09-25 07:38:19.407 269 11800.93 210.37 52541.20 88888.00 2016-09-25 07:38:19.907 269 11800.96 210.42 52541.21 88888.00 2016-09-25 07:38:20.407 269 11800.97 210.39 52541.25 88888.00 2016-09-25 07:38:20.907 269 11801.02 210.38 52541.25 88888.00 2016-09-25 07:38:21.407 269 11801.02 210.38 52541.23 88888.00 2016-09-25 07:38:21.907 269 11801.00 210.41 52541.22 88888.00 2016-09-25 07:38:22.407 269 11800.96 210.39 52541.20 88888.00 2016-09-25 07:38:22.907 269 11800.98 210.40 52541.16 88888.00 2016-09-25 07:38:23.407 269 11800.99 210.37 52541.13 88888.00 2016-09-25 07:38:23.907 269 11801.03 210.30 52541.07 88888.00 2016-09-25 07:38:24.407 269 11801.03 210.30 52541.04 88888.00 2016-09-25 07:38:24.907 269 11801.05 210.33 52541.11 88888.00 2016-09-25 07:38:25.407 269 11801.06 210.35 52541.11 88888.00 2016-09-25 07:38:25.907 269 11801.07 210.35 52541.08 88888.00 2016-09-25 07:38:26.407 269 11801.11 210.37 52541.08 88888.00 2016-09-25 07:38:26.907 269 11801.06 210.39 52541.13 88888.00 2016-09-25 07:38:27.407 269 11800.99 210.40 52541.17 88888.00 2016-09-25 07:38:27.907 269 11801.02 210.39 52541.15 88888.00 2016-09-25 07:38:28.407 269 11801.05 210.35 52541.13 88888.00 2016-09-25 07:38:28.907 269 11801.07 210.31 52541.11 88888.00 2016-09-25 07:38:29.407 269 11801.02 210.27 52541.09 88888.00 2016-09-25 07:38:29.907 269 11800.95 210.30 52541.09 88888.00 2016-09-25 07:38:30.407 269 11800.91 210.31 52541.18 88888.00 2016-09-25 07:38:30.907 269 11800.86 210.39 52541.30 88888.00 2016-09-25 07:38:31.407 269 11800.80 210.42 52541.38 88888.00 2016-09-25 07:38:31.907 269 11800.81 210.39 52541.38 88888.00 2016-09-25 07:38:32.407 269 11800.90 210.37 52541.31 88888.00 2016-09-25 07:38:32.907 269 11800.97 210.33 52541.25 88888.00 2016-09-25 07:38:33.407 269 11800.97 210.25 52541.25 88888.00 2016-09-25 07:38:33.907 269 11800.90 210.29 52541.31 88888.00 2016-09-25 07:38:34.407 269 11800.90 210.30 52541.29 88888.00 2016-09-25 07:38:34.907 269 11800.95 210.28 52541.26 88888.00 2016-09-25 07:38:35.407 269 11800.94 210.28 52541.25 88888.00 2016-09-25 07:38:35.907 269 11800.93 210.29 52541.25 88888.00 2016-09-25 07:38:36.407 269 11800.89 210.29 52541.26 88888.00 2016-09-25 07:38:36.907 269 11800.97 210.25 52541.15 88888.00 2016-09-25 07:38:37.407 269 11801.04 210.23 52541.06 88888.00 2016-09-25 07:38:37.907 269 11801.12 210.21 52540.98 88888.00 2016-09-25 07:38:38.407 269 11801.17 210.20 52540.96 88888.00 2016-09-25 07:38:38.907 269 11801.14 210.23 52540.98 88888.00 2016-09-25 07:38:39.407 269 11801.14 210.23 52541.03 88888.00 2016-09-25 07:38:39.907 269 11801.13 210.21 52541.06 88888.00 2016-09-25 07:38:40.407 269 11801.16 210.19 52541.05 88888.00 2016-09-25 07:38:40.907 269 11801.11 210.19 52541.12 88888.00 2016-09-25 07:38:41.407 269 11801.11 210.18 52541.08 88888.00 2016-09-25 07:38:41.907 269 11801.12 210.16 52541.05 88888.00 2016-09-25 07:38:42.407 269 11801.09 210.16 52541.11 88888.00 2016-09-25 07:38:42.907 269 11801.04 210.22 52541.20 88888.00 2016-09-25 07:38:43.407 269 11801.04 210.22 52541.18 88888.00 2016-09-25 07:38:43.907 269 11801.02 210.21 52541.18 88888.00 2016-09-25 07:38:44.407 269 11801.08 210.18 52541.20 88888.00 2016-09-25 07:38:44.907 269 11801.08 210.19 52541.17 88888.00 2016-09-25 07:38:45.407 269 11801.08 210.23 52541.16 88888.00 2016-09-25 07:38:45.907 269 11801.14 210.21 52541.13 88888.00 2016-09-25 07:38:46.407 269 11801.16 210.22 52541.11 88888.00 2016-09-25 07:38:46.907 269 11801.17 210.20 52541.06 88888.00 2016-09-25 07:38:47.407 269 11801.16 210.16 52541.04 88888.00 2016-09-25 07:38:47.907 269 11801.17 210.19 52541.03 88888.00 2016-09-25 07:38:48.407 269 11801.17 210.16 52541.04 88888.00 2016-09-25 07:38:48.907 269 11801.17 210.18 52541.05 88888.00 2016-09-25 07:38:49.407 269 11801.16 210.19 52541.03 88888.00 2016-09-25 07:38:49.907 269 11801.19 210.21 52541.03 88888.00 2016-09-25 07:38:50.407 269 11801.17 210.21 52541.03 88888.00 2016-09-25 07:38:50.907 269 11801.15 210.20 52540.99 88888.00 2016-09-25 07:38:51.407 269 11801.17 210.19 52540.97 88888.00 2016-09-25 07:38:51.907 269 11801.16 210.18 52540.95 88888.00 2016-09-25 07:38:52.407 269 11801.16 210.19 52540.94 88888.00 2016-09-25 07:38:52.907 269 11801.16 210.19 52540.95 88888.00 2016-09-25 07:38:53.407 269 11801.13 210.20 52540.97 88888.00 2016-09-25 07:38:53.907 269 11801.15 210.18 52540.99 88888.00 2016-09-25 07:38:54.407 269 11801.19 210.13 52540.98 88888.00 2016-09-25 07:38:54.907 269 11801.20 210.15 52540.99 88888.00 2016-09-25 07:38:55.407 269 11801.17 210.16 52540.99 88888.00 2016-09-25 07:38:55.907 269 11801.15 210.18 52540.99 88888.00 2016-09-25 07:38:56.407 269 11801.16 210.19 52540.98 88888.00 2016-09-25 07:38:56.907 269 11801.13 210.20 52541.03 88888.00 2016-09-25 07:38:57.407 269 11801.14 210.18 52540.98 88888.00 2016-09-25 07:38:57.907 269 11801.21 210.15 52540.96 88888.00 2016-09-25 07:38:58.407 269 11801.21 210.16 52540.96 88888.00 2016-09-25 07:38:58.907 269 11801.19 210.18 52540.95 88888.00 2016-09-25 07:38:59.407 269 11801.17 210.22 52541.00 88888.00 2016-09-25 07:38:59.907 269 11801.24 210.19 52540.96 88888.00 2016-09-25 07:39:00.407 269 11801.28 210.16 52540.89 88888.00 2016-09-25 07:39:00.907 269 11801.28 210.16 52540.90 88888.00 2016-09-25 07:39:01.407 269 11801.26 210.18 52540.89 88888.00 2016-09-25 07:39:01.907 269 11801.30 210.10 52540.85 88888.00 2016-09-25 07:39:02.407 269 11801.28 210.09 52540.84 88888.00 2016-09-25 07:39:02.907 269 11801.30 210.10 52540.89 88888.00 2016-09-25 07:39:03.407 269 11801.29 210.13 52540.89 88888.00 2016-09-25 07:39:03.907 269 11801.28 210.16 52540.89 88888.00 2016-09-25 07:39:04.407 269 11801.32 210.16 52540.86 88888.00 2016-09-25 07:39:04.907 269 11801.32 210.11 52540.84 88888.00 2016-09-25 07:39:05.407 269 11801.29 210.13 52540.89 88888.00 2016-09-25 07:39:05.907 269 11801.31 210.11 52540.88 88888.00 2016-09-25 07:39:06.407 269 11801.26 210.14 52540.89 88888.00 2016-09-25 07:39:06.907 269 11801.25 210.13 52540.89 88888.00 2016-09-25 07:39:07.407 269 11801.24 210.13 52540.86 88888.00 2016-09-25 07:39:07.907 269 11801.25 210.15 52540.85 88888.00 2016-09-25 07:39:08.407 269 11801.24 210.14 52540.84 88888.00 2016-09-25 07:39:08.907 269 11801.26 210.11 52540.82 88888.00 2016-09-25 07:39:09.407 269 11801.24 210.06 52540.90 88888.00 2016-09-25 07:39:09.907 269 11801.26 210.06 52540.97 88888.00 2016-09-25 07:39:10.407 269 11801.21 210.05 52540.95 88888.00 2016-09-25 07:39:10.907 269 11801.22 210.09 52540.97 88888.00 2016-09-25 07:39:11.407 269 11801.17 210.10 52541.00 88888.00 2016-09-25 07:39:11.907 269 11801.19 210.03 52540.99 88888.00 2016-09-25 07:39:12.407 269 11801.14 210.06 52541.05 88888.00 2016-09-25 07:39:12.907 269 11801.07 210.11 52541.11 88888.00 2016-09-25 07:39:13.407 269 11800.99 210.16 52541.20 88888.00 2016-09-25 07:39:13.907 269 11800.99 210.12 52541.13 88888.00 2016-09-25 07:39:14.407 269 11801.02 210.10 52541.09 88888.00 2016-09-25 07:39:14.907 269 11801.05 210.14 52541.09 88888.00 2016-09-25 07:39:15.407 269 11801.17 210.10 52540.96 88888.00 2016-09-25 07:39:15.907 269 11801.21 210.05 52540.88 88888.00 2016-09-25 07:39:16.407 269 11801.15 210.09 52540.93 88888.00 2016-09-25 07:39:16.907 269 11801.12 210.10 52540.96 88888.00 2016-09-25 07:39:17.407 269 11801.11 210.12 52540.91 88888.00 2016-09-25 07:39:17.907 269 11801.21 210.10 52540.88 88888.00 2016-09-25 07:39:18.407 269 11801.24 210.10 52540.86 88888.00 2016-09-25 07:39:18.907 269 11801.25 210.06 52540.85 88888.00 2016-09-25 07:39:19.407 269 11801.25 210.08 52540.88 88888.00 2016-09-25 07:39:19.907 269 11801.17 210.11 52540.91 88888.00 2016-09-25 07:39:20.407 269 11801.14 210.04 52540.94 88888.00 2016-09-25 07:39:20.907 269 11801.17 210.05 52540.95 88888.00 2016-09-25 07:39:21.407 269 11801.20 210.09 52540.95 88888.00 2016-09-25 07:39:21.907 269 11801.21 210.05 52540.91 88888.00 2016-09-25 07:39:22.407 269 11801.19 210.01 52540.88 88888.00 2016-09-25 07:39:22.907 269 11801.13 210.04 52540.93 88888.00 2016-09-25 07:39:23.407 269 11801.08 210.05 52541.00 88888.00 2016-09-25 07:39:23.907 269 11801.11 210.08 52541.04 88888.00 2016-09-25 07:39:24.407 269 11801.13 210.05 52541.05 88888.00 2016-09-25 07:39:24.907 269 11801.12 210.05 52541.03 88888.00 2016-09-25 07:39:25.407 269 11801.11 210.08 52541.05 88888.00 2016-09-25 07:39:25.907 269 11801.12 210.11 52541.04 88888.00 2016-09-25 07:39:26.407 269 11801.19 210.08 52540.94 88888.00 2016-09-25 07:39:26.907 269 11801.30 210.03 52540.90 88888.00 2016-09-25 07:39:27.407 269 11801.29 210.05 52540.87 88888.00 2016-09-25 07:39:27.907 269 11801.29 210.05 52540.88 88888.00 2016-09-25 07:39:28.407 269 11801.29 210.04 52540.93 88888.00 2016-09-25 07:39:28.907 269 11801.29 210.03 52540.93 88888.00 2016-09-25 07:39:29.407 269 11801.28 210.01 52540.91 88888.00 2016-09-25 07:39:29.907 269 11801.29 210.02 52540.91 88888.00 2016-09-25 07:39:30.407 269 11801.32 210.01 52540.89 88888.00 2016-09-25 07:39:30.907 269 11801.29 210.02 52540.89 88888.00 2016-09-25 07:39:31.407 269 11801.29 210.03 52540.89 88888.00 2016-09-25 07:39:31.907 269 11801.30 210.03 52540.89 88888.00 2016-09-25 07:39:32.407 269 11801.30 210.03 52540.87 88888.00 2016-09-25 07:39:32.907 269 11801.32 210.03 52540.88 88888.00 2016-09-25 07:39:33.407 269 11801.28 210.03 52540.93 88888.00 2016-09-25 07:39:33.907 269 11801.23 210.04 52540.93 88888.00 2016-09-25 07:39:34.407 269 11801.23 210.03 52540.97 88888.00 2016-09-25 07:39:34.907 269 11801.25 209.99 52540.94 88888.00 2016-09-25 07:39:35.407 269 11801.28 209.98 52540.91 88888.00 2016-09-25 07:39:35.907 269 11801.33 209.96 52540.90 88888.00 2016-09-25 07:39:36.407 269 11801.33 209.99 52540.91 88888.00 2016-09-25 07:39:36.907 269 11801.34 210.01 52540.90 88888.00 2016-09-25 07:39:37.407 269 11801.33 209.99 52540.88 88888.00 2016-09-25 07:39:37.907 269 11801.29 209.95 52540.87 88888.00 2016-09-25 07:39:38.407 269 11801.34 209.93 52540.88 88888.00 2016-09-25 07:39:38.907 269 11801.37 209.94 52540.89 88888.00 2016-09-25 07:39:39.407 269 11801.38 209.94 52540.91 88888.00 2016-09-25 07:39:39.907 269 11801.37 209.94 52540.93 88888.00 2016-09-25 07:39:40.407 269 11801.35 209.95 52540.93 88888.00 2016-09-25 07:39:40.907 269 11801.37 209.98 52540.95 88888.00 2016-09-25 07:39:41.407 269 11801.37 209.94 52540.98 88888.00 2016-09-25 07:39:41.907 269 11801.34 209.94 52541.00 88888.00 2016-09-25 07:39:42.407 269 11801.34 209.95 52540.98 88888.00 2016-09-25 07:39:42.907 269 11801.37 209.92 52540.97 88888.00 2016-09-25 07:39:43.407 269 11801.35 209.92 52540.94 88888.00 2016-09-25 07:39:43.907 269 11801.35 209.93 52540.93 88888.00 2016-09-25 07:39:44.407 269 11801.39 209.92 52540.96 88888.00 2016-09-25 07:39:44.907 269 11801.44 209.91 52540.96 88888.00 2016-09-25 07:39:45.407 269 11801.44 209.90 52540.94 88888.00 2016-09-25 07:39:45.907 269 11801.41 209.92 52540.91 88888.00 2016-09-25 07:39:46.407 269 11801.39 209.93 52540.96 88888.00 2016-09-25 07:39:46.907 269 11801.38 209.92 52540.98 88888.00 2016-09-25 07:39:47.407 269 11801.39 209.89 52540.97 88888.00 2016-09-25 07:39:47.907 269 11801.39 209.87 52540.93 88888.00 2016-09-25 07:39:48.408 269 11801.41 209.92 52540.93 88888.00 2016-09-25 07:39:48.908 269 11801.41 209.91 52540.95 88888.00 2016-09-25 07:39:49.408 269 11801.40 209.85 52540.91 88888.00 2016-09-25 07:39:49.908 269 11801.40 209.85 52540.88 88888.00 2016-09-25 07:39:50.408 269 11801.40 209.87 52540.86 88888.00 2016-09-25 07:39:50.908 269 11801.44 209.89 52540.84 88888.00 2016-09-25 07:39:51.408 269 11801.46 209.84 52540.89 88888.00 2016-09-25 07:39:51.908 269 11801.48 209.83 52540.89 88888.00 2016-09-25 07:39:52.408 269 11801.49 209.83 52540.93 88888.00 2016-09-25 07:39:52.908 269 11801.50 209.86 52540.93 88888.00 2016-09-25 07:39:53.408 269 11801.50 209.84 52540.89 88888.00 2016-09-25 07:39:53.908 269 11801.48 209.83 52540.89 88888.00 2016-09-25 07:39:54.408 269 11801.49 209.85 52540.89 88888.00 2016-09-25 07:39:54.908 269 11801.47 209.85 52540.88 88888.00 2016-09-25 07:39:55.408 269 11801.43 209.86 52540.89 88888.00 2016-09-25 07:39:55.908 269 11801.43 209.84 52540.90 88888.00 2016-09-25 07:39:56.408 269 11801.42 209.86 52540.88 88888.00 2016-09-25 07:39:56.908 269 11801.41 209.84 52540.90 88888.00 2016-09-25 07:39:57.408 269 11801.44 209.83 52540.94 88888.00 2016-09-25 07:39:57.908 269 11801.44 209.84 52540.91 88888.00 2016-09-25 07:39:58.408 269 11801.41 209.89 52540.90 88888.00 2016-09-25 07:39:58.908 269 11801.43 209.92 52540.94 88888.00 2016-09-25 07:39:59.408 269 11801.44 209.89 52540.95 88888.00 2016-09-25 07:39:59.908 269 11801.44 209.84 52540.97 88888.00 2016-09-25 07:40:00.408 269 11801.42 209.83 52540.97 88888.00 2016-09-25 07:40:00.908 269 11801.41 209.85 52541.00 88888.00 2016-09-25 07:40:01.408 269 11801.41 209.83 52540.97 88888.00 2016-09-25 07:40:01.908 269 11801.41 209.80 52540.96 88888.00 2016-09-25 07:40:02.408 269 11801.41 209.82 52540.97 88888.00 2016-09-25 07:40:02.908 269 11801.48 209.79 52540.98 88888.00 2016-09-25 07:40:03.408 269 11801.43 209.80 52540.94 88888.00 2016-09-25 07:40:03.908 269 11801.40 209.79 52540.91 88888.00 2016-09-25 07:40:04.408 269 11801.41 209.75 52540.90 88888.00 2016-09-25 07:40:04.908 269 11801.44 209.75 52540.88 88888.00 2016-09-25 07:40:05.408 269 11801.48 209.76 52540.84 88888.00 2016-09-25 07:40:05.908 269 11801.48 209.79 52540.87 88888.00 2016-09-25 07:40:06.408 269 11801.47 209.83 52540.89 88888.00 2016-09-25 07:40:06.908 269 11801.42 209.80 52540.89 88888.00 2016-09-25 07:40:07.408 269 11801.43 209.79 52540.88 88888.00 2016-09-25 07:40:07.908 269 11801.46 209.86 52540.87 88888.00 2016-09-25 07:40:08.408 269 11801.46 209.86 52540.88 88888.00 2016-09-25 07:40:08.908 269 11801.46 209.89 52540.88 88888.00 2016-09-25 07:40:09.408 269 11801.41 209.90 52540.91 88888.00 2016-09-25 07:40:09.908 269 11801.37 209.87 52540.96 88888.00 2016-09-25 07:40:10.408 269 11801.39 209.87 52541.00 88888.00 2016-09-25 07:40:10.908 269 11801.40 209.89 52541.03 88888.00 2016-09-25 07:40:11.408 269 11801.38 209.86 52541.02 88888.00 2016-09-25 07:40:11.908 269 11801.37 209.90 52541.00 88888.00 2016-09-25 07:40:12.408 269 11801.39 209.92 52541.03 88888.00 2016-09-25 07:40:12.908 269 11801.37 209.92 52541.02 88888.00 2016-09-25 07:40:13.408 269 11801.35 209.87 52540.96 88888.00 2016-09-25 07:40:13.908 269 11801.38 209.90 52540.95 88888.00 2016-09-25 07:40:14.408 269 11801.40 209.92 52540.94 88888.00 2016-09-25 07:40:14.908 269 11801.39 209.90 52540.94 88888.00 2016-09-25 07:40:15.408 269 11801.38 209.90 52540.94 88888.00 2016-09-25 07:40:15.908 269 11801.40 209.89 52540.96 88888.00 2016-09-25 07:40:16.408 269 11801.40 209.90 52540.90 88888.00 2016-09-25 07:40:16.908 269 11801.39 209.91 52540.89 88888.00 2016-09-25 07:40:17.408 269 11801.44 209.90 52540.91 88888.00 2016-09-25 07:40:17.908 269 11801.49 209.90 52540.91 88888.00 2016-09-25 07:40:18.408 269 11801.43 209.86 52540.89 88888.00 2016-09-25 07:40:18.908 269 11801.41 209.85 52540.86 88888.00 2016-09-25 07:40:19.408 269 11801.40 209.87 52540.87 88888.00 2016-09-25 07:40:19.908 269 11801.42 209.90 52540.91 88888.00 2016-09-25 07:40:20.408 269 11801.42 209.92 52540.95 88888.00 2016-09-25 07:40:20.908 269 11801.41 209.90 52540.89 88888.00 2016-09-25 07:40:21.408 269 11801.47 209.89 52540.85 88888.00 2016-09-25 07:40:21.908 269 11801.50 209.86 52540.82 88888.00 2016-09-25 07:40:22.408 269 11801.49 209.84 52540.82 88888.00 2016-09-25 07:40:22.908 269 11801.49 209.84 52540.81 88888.00 2016-09-25 07:40:23.408 269 11801.44 209.89 52540.87 88888.00 2016-09-25 07:40:23.908 269 11801.43 209.91 52540.87 88888.00 2016-09-25 07:40:24.408 269 11801.44 209.91 52540.85 88888.00 2016-09-25 07:40:24.908 269 11801.49 209.85 52540.84 88888.00 2016-09-25 07:40:25.408 269 11801.51 209.84 52540.80 88888.00 2016-09-25 07:40:25.908 269 11801.52 209.83 52540.81 88888.00 2016-09-25 07:40:26.408 269 11801.53 209.87 52540.84 88888.00 2016-09-25 07:40:26.908 269 11801.58 209.87 52540.81 88888.00 2016-09-25 07:40:27.408 269 11801.60 209.89 52540.77 88888.00 2016-09-25 07:40:27.908 269 11801.57 209.90 52540.81 88888.00 2016-09-25 07:40:28.408 269 11801.53 209.83 52540.86 88888.00 2016-09-25 07:40:28.908 269 11801.52 209.77 52540.81 88888.00 2016-09-25 07:40:29.408 269 11801.52 209.77 52540.84 88888.00 2016-09-25 07:40:29.908 269 11801.53 209.82 52540.88 88888.00 2016-09-25 07:40:30.408 269 11801.50 209.83 52540.87 88888.00 2016-09-25 07:40:30.908 269 11801.47 209.91 52540.88 88888.00 2016-09-25 07:40:31.408 269 11801.49 209.93 52540.87 88888.00 2016-09-25 07:40:31.908 269 11801.48 209.94 52540.88 88888.00 2016-09-25 07:40:32.408 269 11801.49 209.91 52540.88 88888.00 2016-09-25 07:40:32.908 269 11801.51 209.90 52540.87 88888.00 2016-09-25 07:40:33.408 269 11801.49 209.90 52540.88 88888.00 2016-09-25 07:40:33.908 269 11801.48 209.92 52540.86 88888.00 2016-09-25 07:40:34.408 269 11801.49 209.94 52540.87 88888.00 2016-09-25 07:40:34.908 269 11801.50 209.92 52540.86 88888.00 2016-09-25 07:40:35.408 269 11801.51 209.93 52540.84 88888.00 2016-09-25 07:40:35.908 269 11801.48 209.96 52540.86 88888.00 2016-09-25 07:40:36.408 269 11801.44 209.95 52540.88 88888.00 2016-09-25 07:40:36.908 269 11801.44 209.93 52540.86 88888.00 2016-09-25 07:40:37.408 269 11801.43 209.93 52540.81 88888.00 2016-09-25 07:40:37.908 269 11801.47 209.92 52540.85 88888.00 2016-09-25 07:40:38.408 269 11801.46 209.92 52540.88 88888.00 2016-09-25 07:40:38.908 269 11801.47 209.90 52540.89 88888.00 2016-09-25 07:40:39.408 269 11801.48 209.90 52540.89 88888.00 2016-09-25 07:40:39.908 269 11801.50 209.90 52540.91 88888.00 2016-09-25 07:40:40.408 269 11801.49 209.92 52540.89 88888.00 2016-09-25 07:40:40.908 269 11801.49 209.87 52540.89 88888.00 2016-09-25 07:40:41.408 269 11801.51 209.87 52540.84 88888.00 2016-09-25 07:40:41.908 269 11801.55 209.90 52540.82 88888.00 2016-09-25 07:40:42.408 269 11801.55 209.94 52540.82 88888.00 2016-09-25 07:40:42.908 269 11801.50 209.93 52540.80 88888.00 2016-09-25 07:40:43.408 269 11801.49 209.91 52540.80 88888.00 2016-09-25 07:40:43.908 269 11801.52 209.90 52540.80 88888.00 2016-09-25 07:40:44.408 269 11801.53 209.90 52540.79 88888.00 2016-09-25 07:40:44.908 269 11801.57 209.93 52540.78 88888.00 2016-09-25 07:40:45.408 269 11801.57 209.94 52540.73 88888.00 2016-09-25 07:40:45.908 269 11801.56 209.92 52540.76 88888.00 2016-09-25 07:40:46.408 269 11801.55 209.92 52540.77 88888.00 2016-09-25 07:40:46.908 269 11801.51 209.92 52540.78 88888.00 2016-09-25 07:40:47.408 269 11801.50 209.91 52540.81 88888.00 2016-09-25 07:40:47.908 269 11801.52 209.86 52540.80 88888.00 2016-09-25 07:40:48.408 269 11801.53 209.92 52540.81 88888.00 2016-09-25 07:40:48.908 269 11801.55 209.93 52540.82 88888.00 2016-09-25 07:40:49.408 269 11801.56 209.90 52540.84 88888.00 2016-09-25 07:40:49.908 269 11801.56 209.86 52540.85 88888.00 2016-09-25 07:40:50.408 269 11801.57 209.89 52540.81 88888.00 2016-09-25 07:40:50.908 269 11801.59 209.85 52540.81 88888.00 2016-09-25 07:40:51.408 269 11801.55 209.77 52540.82 88888.00 2016-09-25 07:40:51.908 269 11801.53 209.79 52540.84 88888.00 2016-09-25 07:40:52.408 269 11801.51 209.81 52540.88 88888.00 2016-09-25 07:40:52.908 269 11801.52 209.81 52540.81 88888.00 2016-09-25 07:40:53.408 269 11801.52 209.79 52540.79 88888.00 2016-09-25 07:40:53.908 269 11801.55 209.83 52540.80 88888.00 2016-09-25 07:40:54.408 269 11801.53 209.83 52540.82 88888.00 2016-09-25 07:40:54.908 269 11801.53 209.84 52540.84 88888.00 2016-09-25 07:40:55.408 269 11801.53 209.86 52540.87 88888.00 2016-09-25 07:40:55.908 269 11801.51 209.84 52540.88 88888.00 2016-09-25 07:40:56.408 269 11801.52 209.83 52540.89 88888.00 2016-09-25 07:40:56.908 269 11801.50 209.83 52540.87 88888.00 2016-09-25 07:40:57.408 269 11801.52 209.80 52540.82 88888.00 2016-09-25 07:40:57.908 269 11801.53 209.80 52540.80 88888.00 2016-09-25 07:40:58.408 269 11801.51 209.82 52540.84 88888.00 2016-09-25 07:40:58.908 269 11801.51 209.87 52540.87 88888.00 2016-09-25 07:40:59.408 269 11801.51 209.87 52540.87 88888.00 2016-09-25 07:40:59.908 269 11801.49 209.82 52540.86 88888.00 2016-09-25 07:41:00.408 269 11801.42 209.83 52540.90 88888.00 2016-09-25 07:41:00.908 269 11801.39 209.83 52540.98 88888.00 2016-09-25 07:41:01.408 269 11801.33 209.84 52541.00 88888.00 2016-09-25 07:41:01.908 269 11801.26 209.85 52541.04 88888.00 2016-09-25 07:41:02.408 269 11801.17 209.87 52541.08 88888.00 2016-09-25 07:41:02.908 269 11801.16 209.86 52541.04 88888.00 2016-09-25 07:41:03.408 269 11801.20 209.84 52541.06 88888.00 2016-09-25 07:41:03.908 269 11801.25 209.89 52541.05 88888.00 2016-09-25 07:41:04.408 269 11801.31 209.83 52541.02 88888.00 2016-09-25 07:41:04.908 269 11801.32 209.81 52540.99 88888.00 2016-09-25 07:41:05.408 269 11801.34 209.77 52540.93 88888.00 2016-09-25 07:41:05.908 269 11801.33 209.79 52540.89 88888.00 2016-09-25 07:41:06.408 269 11801.35 209.77 52540.88 88888.00 2016-09-25 07:41:06.908 269 11801.35 209.81 52540.88 88888.00 2016-09-25 07:41:07.408 269 11801.38 209.80 52540.87 88888.00 2016-09-25 07:41:07.908 269 11801.40 209.76 52540.88 88888.00 2016-09-25 07:41:08.408 269 11801.40 209.73 52540.90 88888.00 2016-09-25 07:41:08.908 269 11801.35 209.76 52540.89 88888.00 2016-09-25 07:41:09.408 269 11801.38 209.76 52540.89 88888.00 2016-09-25 07:41:09.908 269 11801.40 209.75 52540.88 88888.00 2016-09-25 07:41:10.408 269 11801.40 209.74 52540.88 88888.00 2016-09-25 07:41:10.908 269 11801.39 209.80 52540.89 88888.00 2016-09-25 07:41:11.408 269 11801.41 209.79 52540.91 88888.00 2016-09-25 07:41:11.908 269 11801.40 209.75 52540.90 88888.00 2016-09-25 07:41:12.408 269 11801.35 209.80 52540.91 88888.00 2016-09-25 07:41:12.908 269 11801.33 209.83 52540.91 88888.00 2016-09-25 07:41:13.408 269 11801.32 209.82 52540.91 88888.00 2016-09-25 07:41:13.908 269 11801.33 209.82 52540.95 88888.00 2016-09-25 07:41:14.408 269 11801.28 209.89 52540.97 88888.00 2016-09-25 07:41:14.908 269 11801.24 209.90 52541.00 88888.00 2016-09-25 07:41:15.408 269 11801.14 209.93 52541.12 88888.00 2016-09-25 07:41:15.908 269 11801.08 209.95 52541.16 88888.00 2016-09-25 07:41:16.408 269 11801.06 209.93 52541.14 88888.00 2016-09-25 07:41:16.908 269 11801.11 209.85 52541.09 88888.00 2016-09-25 07:41:17.408 269 11801.19 209.85 52541.07 88888.00 2016-09-25 07:41:17.908 269 11801.20 209.83 52541.05 88888.00 2016-09-25 07:41:18.408 269 11801.22 209.85 52540.99 88888.00 2016-09-25 07:41:18.908 269 11801.20 209.87 52541.02 88888.00 2016-09-25 07:41:19.408 269 11801.17 209.87 52541.05 88888.00 2016-09-25 07:41:19.908 269 11801.09 209.92 52541.07 88888.00 2016-09-25 07:41:20.408 269 11801.16 209.90 52540.98 88888.00 2016-09-25 07:41:20.908 269 11801.24 209.83 52540.88 88888.00 2016-09-25 07:41:21.408 269 11801.28 209.80 52540.88 88888.00 2016-09-25 07:41:21.908 269 11801.28 209.79 52540.90 88888.00 2016-09-25 07:41:22.408 269 11801.29 209.80 52540.88 88888.00 2016-09-25 07:41:22.908 269 11801.39 209.82 52540.81 88888.00 2016-09-25 07:41:23.408 269 11801.42 209.80 52540.80 88888.00 2016-09-25 07:41:23.908 269 11801.43 209.81 52540.79 88888.00 2016-09-25 07:41:24.408 269 11801.43 209.82 52540.78 88888.00 2016-09-25 07:41:24.908 269 11801.47 209.83 52540.76 88888.00 2016-09-25 07:41:25.408 269 11801.48 209.84 52540.71 88888.00 2016-09-25 07:41:25.908 269 11801.43 209.82 52540.71 88888.00 2016-09-25 07:41:26.408 269 11801.41 209.81 52540.77 88888.00 2016-09-25 07:41:26.908 269 11801.42 209.81 52540.80 88888.00 2016-09-25 07:41:27.408 269 11801.42 209.85 52540.80 88888.00 2016-09-25 07:41:27.908 269 11801.42 209.84 52540.84 88888.00 2016-09-25 07:41:28.408 269 11801.41 209.83 52540.85 88888.00 2016-09-25 07:41:28.908 269 11801.43 209.80 52540.81 88888.00 2016-09-25 07:41:29.408 269 11801.42 209.81 52540.79 88888.00 2016-09-25 07:41:29.908 269 11801.41 209.80 52540.76 88888.00 2016-09-25 07:41:30.408 269 11801.38 209.80 52540.73 88888.00 2016-09-25 07:41:30.908 269 11801.42 209.81 52540.73 88888.00 2016-09-25 07:41:31.408 269 11801.43 209.84 52540.76 88888.00 2016-09-25 07:41:31.908 269 11801.43 209.82 52540.77 88888.00 2016-09-25 07:41:32.408 269 11801.44 209.77 52540.77 88888.00 2016-09-25 07:41:32.908 269 11801.44 209.79 52540.79 88888.00 2016-09-25 07:41:33.408 269 11801.47 209.77 52540.82 88888.00 2016-09-25 07:41:33.908 269 11801.46 209.80 52540.84 88888.00 2016-09-25 07:41:34.408 269 11801.46 209.80 52540.81 88888.00 2016-09-25 07:41:34.908 269 11801.47 209.77 52540.76 88888.00 2016-09-25 07:41:35.408 269 11801.50 209.76 52540.73 88888.00 2016-09-25 07:41:35.908 269 11801.49 209.77 52540.78 88888.00 2016-09-25 07:41:36.408 269 11801.49 209.75 52540.79 88888.00 2016-09-25 07:41:36.908 269 11801.48 209.82 52540.78 88888.00 2016-09-25 07:41:37.408 269 11801.47 209.81 52540.82 88888.00 2016-09-25 07:41:37.908 269 11801.47 209.79 52540.82 88888.00 2016-09-25 07:41:38.408 269 11801.48 209.81 52540.77 88888.00 2016-09-25 07:41:38.908 269 11801.50 209.82 52540.72 88888.00 2016-09-25 07:41:39.408 269 11801.43 209.84 52540.77 88888.00 2016-09-25 07:41:39.908 269 11801.42 209.81 52540.81 88888.00 2016-09-25 07:41:40.408 269 11801.43 209.83 52540.84 88888.00 2016-09-25 07:41:40.908 269 11801.43 209.82 52540.87 88888.00 2016-09-25 07:41:41.408 269 11801.43 209.81 52540.88 88888.00 2016-09-25 07:41:41.908 269 11801.42 209.83 52540.88 88888.00 2016-09-25 07:41:42.408 269 11801.41 209.84 52540.91 88888.00 2016-09-25 07:41:42.908 269 11801.41 209.85 52540.90 88888.00 2016-09-25 07:41:43.408 269 11801.35 209.89 52540.96 88888.00 2016-09-25 07:41:43.908 269 11801.35 209.86 52540.93 88888.00 2016-09-25 07:41:44.408 269 11801.33 209.84 52540.95 88888.00 2016-09-25 07:41:44.908 269 11801.34 209.84 52540.96 88888.00 2016-09-25 07:41:45.408 269 11801.44 209.83 52540.90 88888.00 2016-09-25 07:41:45.908 269 11801.46 209.84 52540.90 88888.00 2016-09-25 07:41:46.408 269 11801.28 209.89 52540.98 88888.00 2016-09-25 07:41:46.908 269 11801.34 209.87 52540.95 88888.00 2016-09-25 07:41:47.408 269 11801.41 209.83 52540.87 88888.00 2016-09-25 07:41:47.908 269 11801.40 209.81 52540.89 88888.00 2016-09-25 07:41:48.408 269 11801.40 209.83 52540.95 88888.00 2016-09-25 07:41:48.908 269 11801.41 209.84 52540.95 88888.00 2016-09-25 07:41:49.408 269 11801.44 209.84 52540.96 88888.00 2016-09-25 07:41:49.908 269 11801.48 209.85 52540.94 88888.00 2016-09-25 07:41:50.408 269 11801.46 209.82 52540.90 88888.00 2016-09-25 07:41:50.908 269 11801.50 209.83 52540.89 88888.00 2016-09-25 07:41:51.408 269 11801.48 209.85 52540.84 88888.00 2016-09-25 07:41:51.908 269 11801.46 209.84 52540.85 88888.00 2016-09-25 07:41:52.408 269 11801.46 209.82 52540.85 88888.00 2016-09-25 07:41:52.908 269 11801.44 209.86 52540.86 88888.00 2016-09-25 07:41:53.408 269 11801.46 209.89 52540.87 88888.00 2016-09-25 07:41:53.908 269 11801.44 209.91 52540.88 88888.00 2016-09-25 07:41:54.408 269 11801.42 209.87 52540.90 88888.00 2016-09-25 07:41:54.908 269 11801.48 209.85 52540.87 88888.00 2016-09-25 07:41:55.408 269 11801.46 209.85 52540.87 88888.00 2016-09-25 07:41:55.908 269 11801.47 209.83 52540.88 88888.00 2016-09-25 07:41:56.408 269 11801.46 209.85 52540.89 88888.00 2016-09-25 07:41:56.908 269 11801.44 209.86 52540.89 88888.00 2016-09-25 07:41:57.408 269 11801.50 209.86 52540.88 88888.00 2016-09-25 07:41:57.908 269 11801.49 209.87 52540.88 88888.00 2016-09-25 07:41:58.408 269 11801.49 209.90 52540.82 88888.00 2016-09-25 07:41:58.908 269 11801.51 209.89 52540.80 88888.00 2016-09-25 07:41:59.408 269 11801.51 209.85 52540.84 88888.00 2016-09-25 07:41:59.908 269 11801.47 209.85 52540.88 88888.00 2016-09-25 07:42:00.408 269 11801.49 209.87 52540.85 88888.00 2016-09-25 07:42:00.908 269 11801.51 209.90 52540.82 88888.00 2016-09-25 07:42:01.408 269 11801.47 209.90 52540.79 88888.00 2016-09-25 07:42:01.908 269 11801.48 209.90 52540.77 88888.00 2016-09-25 07:42:02.408 269 11801.51 209.90 52540.76 88888.00 2016-09-25 07:42:02.908 269 11801.52 209.85 52540.75 88888.00 2016-09-25 07:42:03.408 269 11801.52 209.84 52540.75 88888.00 2016-09-25 07:42:03.908 269 11801.51 209.82 52540.81 88888.00 2016-09-25 07:42:04.408 269 11801.49 209.84 52540.85 88888.00 2016-09-25 07:42:04.908 269 11801.52 209.85 52540.81 88888.00 2016-09-25 07:42:05.408 269 11801.57 209.87 52540.80 88888.00 2016-09-25 07:42:05.908 269 11801.60 209.89 52540.75 88888.00 2016-09-25 07:42:06.408 269 11801.64 209.84 52540.73 88888.00 2016-09-25 07:42:06.908 269 11801.60 209.80 52540.76 88888.00 2016-09-25 07:42:07.408 269 11801.51 209.83 52540.84 88888.00 2016-09-25 07:42:07.908 269 11801.46 209.85 52540.89 88888.00 2016-09-25 07:42:08.408 269 11801.47 209.83 52540.84 88888.00 2016-09-25 07:42:08.908 269 11801.50 209.83 52540.85 88888.00 2016-09-25 07:42:09.408 269 11801.46 209.86 52540.87 88888.00 2016-09-25 07:42:09.908 269 11801.46 209.84 52540.86 88888.00 2016-09-25 07:42:10.408 269 11801.44 209.87 52540.90 88888.00 2016-09-25 07:42:10.908 269 11801.29 209.94 52541.04 88888.00 2016-09-25 07:42:11.408 269 11801.25 209.95 52541.03 88888.00 2016-09-25 07:42:11.908 269 11801.28 209.93 52541.03 88888.00 2016-09-25 07:42:12.408 269 11801.32 209.92 52541.00 88888.00 2016-09-25 07:42:12.908 269 11801.37 209.91 52540.96 88888.00 2016-09-25 07:42:13.408 269 11801.39 209.87 52540.89 88888.00 2016-09-25 07:42:13.908 269 11801.42 209.85 52540.89 88888.00 2016-09-25 07:42:14.408 269 11801.46 209.89 52540.90 88888.00 2016-09-25 07:42:14.908 269 11801.47 209.92 52540.93 88888.00 2016-09-25 07:42:15.408 269 11801.43 209.96 52540.96 88888.00 2016-09-25 07:42:15.908 269 11801.43 209.96 52540.97 88888.00 2016-09-25 07:42:16.408 269 11801.42 209.92 52540.95 88888.00 2016-09-25 07:42:16.908 269 11801.44 209.91 52540.93 88888.00 2016-09-25 07:42:17.408 269 11801.47 209.90 52540.91 88888.00 2016-09-25 07:42:17.908 269 11801.42 209.91 52540.91 88888.00 2016-09-25 07:42:18.408 269 11801.34 209.86 52540.94 88888.00 2016-09-25 07:42:18.908 269 11801.37 209.89 52540.97 88888.00 2016-09-25 07:42:19.408 269 11801.35 209.89 52540.94 88888.00 2016-09-25 07:42:19.908 269 11801.35 209.90 52540.95 88888.00 2016-09-25 07:42:20.408 269 11801.42 209.86 52540.93 88888.00 2016-09-25 07:42:20.908 269 11801.46 209.85 52540.87 88888.00 2016-09-25 07:42:21.408 269 11801.50 209.85 52540.82 88888.00 2016-09-25 07:42:21.908 269 11801.53 209.85 52540.80 88888.00 2016-09-25 07:42:22.408 269 11801.57 209.85 52540.80 88888.00 2016-09-25 07:42:22.908 269 11801.55 209.85 52540.80 88888.00 2016-09-25 07:42:23.408 269 11801.55 209.82 52540.80 88888.00 2016-09-25 07:42:23.908 269 11801.53 209.83 52540.84 88888.00 2016-09-25 07:42:24.408 269 11801.49 209.83 52540.85 88888.00 2016-09-25 07:42:24.908 269 11801.48 209.83 52540.88 88888.00 2016-09-25 07:42:25.408 269 11801.47 209.87 52540.90 88888.00 2016-09-25 07:42:25.908 269 11801.47 209.91 52540.88 88888.00 2016-09-25 07:42:26.408 269 11801.46 209.92 52540.91 88888.00 2016-09-25 07:42:26.908 269 11801.47 209.91 52540.88 88888.00 2016-09-25 07:42:27.408 269 11801.52 209.85 52540.79 88888.00 2016-09-25 07:42:27.908 269 11801.57 209.80 52540.73 88888.00 2016-09-25 07:42:28.408 269 11801.55 209.81 52540.72 88888.00 2016-09-25 07:42:28.908 269 11801.52 209.82 52540.73 88888.00 2016-09-25 07:42:29.408 269 11801.55 209.84 52540.75 88888.00 2016-09-25 07:42:29.908 269 11801.49 209.91 52540.84 88888.00 2016-09-25 07:42:30.408 269 11801.37 210.00 52540.95 88888.00 2016-09-25 07:42:30.908 269 11801.39 209.98 52540.98 88888.00 2016-09-25 07:42:31.408 269 11801.44 209.95 52540.96 88888.00 2016-09-25 07:42:31.908 269 11801.55 209.94 52540.86 88888.00 2016-09-25 07:42:32.408 269 11801.55 209.91 52540.80 88888.00 2016-09-25 07:42:32.908 269 11801.52 209.94 52540.81 88888.00 2016-09-25 07:42:33.408 269 11801.50 209.92 52540.80 88888.00 2016-09-25 07:42:33.908 269 11801.50 209.92 52540.79 88888.00 2016-09-25 07:42:34.408 269 11801.50 209.98 52540.80 88888.00 2016-09-25 07:42:34.908 269 11801.55 209.96 52540.77 88888.00 2016-09-25 07:42:35.408 269 11801.55 209.95 52540.77 88888.00 2016-09-25 07:42:35.908 269 11801.53 209.96 52540.78 88888.00 2016-09-25 07:42:36.408 269 11801.51 209.96 52540.79 88888.00 2016-09-25 07:42:36.908 269 11801.48 209.99 52540.86 88888.00 2016-09-25 07:42:37.408 269 11801.48 209.96 52540.85 88888.00 2016-09-25 07:42:37.908 269 11801.52 209.99 52540.85 88888.00 2016-09-25 07:42:38.409 269 11801.53 209.99 52540.82 88888.00 2016-09-25 07:42:38.909 269 11801.55 209.99 52540.81 88888.00 2016-09-25 07:42:39.409 269 11801.59 210.02 52540.80 88888.00 2016-09-25 07:42:39.909 269 11801.63 209.99 52540.77 88888.00 2016-09-25 07:42:40.409 269 11801.60 209.99 52540.81 88888.00 2016-09-25 07:42:40.909 269 11801.59 210.01 52540.81 88888.00 2016-09-25 07:42:41.409 269 11801.55 210.03 52540.85 88888.00 2016-09-25 07:42:41.909 269 11801.53 210.01 52540.85 88888.00 2016-09-25 07:42:42.409 269 11801.49 210.08 52540.91 88888.00 2016-09-25 07:42:42.909 269 11801.47 210.11 52540.97 88888.00 2016-09-25 07:42:43.409 269 11801.50 210.08 52540.94 88888.00 2016-09-25 07:42:43.909 269 11801.58 210.03 52540.81 88888.00 2016-09-25 07:42:44.409 269 11801.57 210.03 52540.79 88888.00 2016-09-25 07:42:44.909 269 11801.49 210.04 52540.87 88888.00 2016-09-25 07:42:45.409 269 11801.44 210.10 52540.89 88888.00 2016-09-25 07:42:45.909 269 11801.46 210.10 52540.87 88888.00 2016-09-25 07:42:46.409 269 11801.48 210.09 52540.80 88888.00 2016-09-25 07:42:46.909 269 11801.52 210.06 52540.84 88888.00 2016-09-25 07:42:47.409 269 11801.17 210.15 52541.20 88888.00 2016-09-25 07:42:47.909 269 11801.14 210.15 52541.21 88888.00 2016-09-25 07:42:48.409 269 11801.13 210.19 52541.23 88888.00 2016-09-25 07:42:48.909 269 11801.17 210.19 52541.18 88888.00 2016-09-25 07:42:49.409 269 11801.22 210.16 52541.16 88888.00 2016-09-25 07:42:49.909 269 11801.22 210.19 52541.15 88888.00 2016-09-25 07:42:50.409 269 11801.23 210.14 52541.11 88888.00 2016-09-25 07:42:50.909 269 11801.24 210.15 52541.08 88888.00 2016-09-25 07:42:51.409 269 11801.30 210.11 52541.04 88888.00 2016-09-25 07:42:51.909 269 11801.33 210.11 52541.00 88888.00 2016-09-25 07:42:52.409 269 11801.37 210.16 52541.02 88888.00 2016-09-25 07:42:52.909 269 11801.37 210.19 52541.05 88888.00 2016-09-25 07:42:53.409 269 11801.38 210.15 52540.99 88888.00 2016-09-25 07:42:53.909 269 11801.38 210.13 52540.96 88888.00 2016-09-25 07:42:54.409 269 11801.35 210.13 52540.96 88888.00 2016-09-25 07:42:54.909 269 11801.33 210.10 52541.00 88888.00 2016-09-25 07:42:55.409 269 11801.17 210.16 52541.20 88888.00 2016-09-25 07:42:55.909 269 11801.12 210.20 52541.29 88888.00 2016-09-25 07:42:56.409 269 11801.13 210.22 52541.26 88888.00 2016-09-25 07:42:56.909 269 11801.06 210.27 52541.33 88888.00 2016-09-25 07:42:57.409 269 11801.08 210.28 52541.35 88888.00 2016-09-25 07:42:57.909 269 11801.13 210.23 52541.28 88888.00 2016-09-25 07:42:58.409 269 11801.08 210.25 52541.30 88888.00 2016-09-25 07:42:58.909 269 11801.05 210.25 52541.34 88888.00 2016-09-25 07:42:59.409 269 11801.07 210.25 52541.29 88888.00 2016-09-25 07:42:59.909 269 11801.08 210.24 52541.22 88888.00 2016-09-25 07:43:00.409 269 11801.11 210.25 52541.25 88888.00 2016-09-25 07:43:00.909 269 11801.15 210.25 52541.24 88888.00 2016-09-25 07:43:01.409 269 11801.12 210.25 52541.22 88888.00 2016-09-25 07:43:01.909 269 11801.03 210.27 52541.28 88888.00 2016-09-25 07:43:02.409 269 11800.95 210.25 52541.35 88888.00 2016-09-25 07:43:02.909 269 11800.90 210.28 52541.40 88888.00 2016-09-25 07:43:03.409 269 11801.02 210.24 52541.33 88888.00 2016-09-25 07:43:03.909 269 11801.11 210.23 52541.26 88888.00 2016-09-25 07:43:04.409 269 11801.15 210.25 52541.25 88888.00 2016-09-25 07:43:04.909 269 11801.08 210.19 52541.26 88888.00 2016-09-25 07:43:05.409 269 11801.05 210.21 52541.29 88888.00 2016-09-25 07:43:05.909 269 11800.96 210.28 52541.35 88888.00 2016-09-25 07:43:06.409 269 11800.98 210.27 52541.31 88888.00 2016-09-25 07:43:06.909 269 11801.06 210.27 52541.32 88888.00 2016-09-25 07:43:07.409 269 11801.04 210.29 52541.40 88888.00 2016-09-25 07:43:07.909 269 11800.99 210.33 52541.44 88888.00 2016-09-25 07:43:08.409 269 11800.93 210.35 52541.50 88888.00 2016-09-25 07:43:08.909 269 11800.95 210.34 52541.49 88888.00 2016-09-25 07:43:09.409 269 11800.95 210.34 52541.51 88888.00 2016-09-25 07:43:09.909 269 11800.97 210.33 52541.50 88888.00 2016-09-25 07:43:10.409 269 11800.95 210.33 52541.44 88888.00 2016-09-25 07:43:10.909 269 11800.93 210.29 52541.48 88888.00 2016-09-25 07:43:11.409 269 11800.91 210.31 52541.56 88888.00 2016-09-25 07:43:11.909 269 11800.87 210.32 52541.57 88888.00 2016-09-25 07:43:12.409 269 11800.87 210.32 52541.57 88888.00 2016-09-25 07:43:12.909 269 11800.91 210.29 52541.48 88888.00 2016-09-25 07:43:13.409 269 11800.88 210.33 52541.52 88888.00 2016-09-25 07:43:13.909 269 11800.81 210.34 52541.60 88888.00 2016-09-25 07:43:14.409 269 11800.85 210.35 52541.60 88888.00 2016-09-25 07:43:14.909 269 11800.87 210.39 52541.59 88888.00 2016-09-25 07:43:15.409 269 11801.00 210.37 52541.41 88888.00 2016-09-25 07:43:15.909 269 11801.02 210.34 52541.34 88888.00 2016-09-25 07:43:16.409 269 11800.99 210.35 52541.37 88888.00 2016-09-25 07:43:16.909 269 11800.89 210.40 52541.50 88888.00 2016-09-25 07:43:17.409 269 11800.93 210.37 52541.49 88888.00 2016-09-25 07:43:17.909 269 11800.93 210.33 52541.49 88888.00 2016-09-25 07:43:18.409 269 11800.88 210.37 52541.57 88888.00 2016-09-25 07:43:18.909 269 11800.88 210.37 52541.57 88888.00 2016-09-25 07:43:19.409 269 11800.81 210.38 52541.60 88888.00 2016-09-25 07:43:19.909 269 11800.91 210.38 52541.51 88888.00 2016-09-25 07:43:20.409 269 11800.99 210.34 52541.44 88888.00 2016-09-25 07:43:20.909 269 11801.07 210.33 52541.39 88888.00 2016-09-25 07:43:21.409 269 11801.19 210.30 52541.26 88888.00 2016-09-25 07:43:21.909 269 11801.30 210.28 52541.12 88888.00 2016-09-25 07:43:22.409 269 11801.34 210.29 52541.08 88888.00 2016-09-25 07:43:22.909 269 11801.38 210.27 52541.04 88888.00 2016-09-25 07:43:23.409 269 11801.48 210.21 52541.00 88888.00 2016-09-25 07:43:23.909 269 11801.52 210.20 52541.00 88888.00 2016-09-25 07:43:24.409 269 11801.43 210.25 52541.06 88888.00 2016-09-25 07:43:24.909 269 11801.37 210.34 52541.11 88888.00 2016-09-25 07:43:25.409 269 11801.39 210.33 52541.09 88888.00 2016-09-25 07:43:25.909 269 11801.40 210.30 52541.07 88888.00 2016-09-25 07:43:26.409 269 11801.37 210.29 52541.04 88888.00 2016-09-25 07:43:26.909 269 11801.37 210.28 52541.02 88888.00 2016-09-25 07:43:27.409 269 11801.35 210.28 52541.06 88888.00 2016-09-25 07:43:27.909 269 11801.34 210.25 52541.09 88888.00 2016-09-25 07:43:28.409 269 11801.35 210.23 52541.09 88888.00 2016-09-25 07:43:28.909 269 11801.35 210.21 52541.08 88888.00 2016-09-25 07:43:29.409 269 11801.38 210.24 52541.04 88888.00 2016-09-25 07:43:29.909 269 11801.37 210.23 52541.03 88888.00 2016-09-25 07:43:30.409 269 11801.37 210.23 52541.04 88888.00 2016-09-25 07:43:30.909 269 11801.31 210.25 52541.08 88888.00 2016-09-25 07:43:31.409 269 11801.34 210.28 52541.05 88888.00 2016-09-25 07:43:31.909 269 11801.35 210.33 52541.02 88888.00 2016-09-25 07:43:32.409 269 11801.32 210.27 52541.06 88888.00 2016-09-25 07:43:32.909 269 11801.39 210.23 52541.00 88888.00 2016-09-25 07:43:33.409 269 11801.43 210.22 52540.96 88888.00 2016-09-25 07:43:33.909 269 11801.42 210.21 52540.97 88888.00 2016-09-25 07:43:34.409 269 11801.42 210.22 52540.99 88888.00 2016-09-25 07:43:34.909 269 11801.58 210.19 52540.85 88888.00 2016-09-25 07:43:35.409 269 11801.64 210.20 52540.81 88888.00 2016-09-25 07:43:35.909 269 11801.67 210.20 52540.80 88888.00 2016-09-25 07:43:36.409 269 11801.72 210.21 52540.79 88888.00 2016-09-25 07:43:36.909 269 11801.75 210.24 52540.78 88888.00 2016-09-25 07:43:37.409 269 11801.74 210.24 52540.78 88888.00 2016-09-25 07:43:37.909 269 11801.78 210.19 52540.77 88888.00 2016-09-25 07:43:38.409 269 11801.83 210.20 52540.75 88888.00 2016-09-25 07:43:38.909 269 11801.81 210.19 52540.69 88888.00 2016-09-25 07:43:39.409 269 11801.78 210.14 52540.71 88888.00 2016-09-25 07:43:39.909 269 11801.78 210.15 52540.71 88888.00 2016-09-25 07:43:40.409 269 11801.79 210.12 52540.67 88888.00 2016-09-25 07:43:40.909 269 11801.75 210.16 52540.75 88888.00 2016-09-25 07:43:41.409 269 11801.63 210.24 52540.90 88888.00 2016-09-25 07:43:41.909 269 11801.61 210.23 52540.90 88888.00 2016-09-25 07:43:42.409 269 11801.57 210.28 52540.87 88888.00 2016-09-25 07:43:42.909 269 11801.53 210.27 52540.88 88888.00 2016-09-25 07:43:43.409 269 11801.51 210.22 52540.91 88888.00 2016-09-25 07:43:43.909 269 11801.53 210.25 52540.95 88888.00 2016-09-25 07:43:44.409 269 11801.57 210.30 52540.97 88888.00 2016-09-25 07:43:44.909 269 11801.55 210.34 52540.96 88888.00 2016-09-25 07:43:45.409 269 11801.52 210.31 52540.96 88888.00 2016-09-25 07:43:45.909 269 11801.52 210.31 52540.93 88888.00 2016-09-25 07:43:46.409 269 11801.50 210.30 52540.93 88888.00 2016-09-25 07:43:46.909 269 11801.55 210.25 52540.93 88888.00 2016-09-25 07:43:47.409 269 11801.65 210.25 52540.89 88888.00 2016-09-25 07:43:47.909 269 11801.65 210.27 52540.85 88888.00 2016-09-25 07:43:48.409 269 11801.65 210.28 52540.87 88888.00 2016-09-25 07:43:48.909 269 11801.65 210.23 52540.88 88888.00 2016-09-25 07:43:49.409 269 11801.67 210.24 52540.91 88888.00 2016-09-25 07:43:49.909 269 11801.70 210.25 52540.89 88888.00 2016-09-25 07:43:50.409 269 11801.69 210.23 52540.86 88888.00 2016-09-25 07:43:50.909 269 11801.70 210.23 52540.88 88888.00 2016-09-25 07:43:51.409 269 11801.73 210.23 52540.90 88888.00 2016-09-25 07:43:51.909 269 11801.74 210.24 52540.88 88888.00 2016-09-25 07:43:52.409 269 11801.72 210.31 52540.91 88888.00 2016-09-25 07:43:52.909 269 11801.70 210.34 52540.94 88888.00 2016-09-25 07:43:53.409 269 11801.70 210.33 52540.89 88888.00 2016-09-25 07:43:53.909 269 11801.72 210.33 52540.84 88888.00 2016-09-25 07:43:54.409 269 11801.74 210.31 52540.82 88888.00 2016-09-25 07:43:54.909 269 11801.73 210.29 52540.82 88888.00 2016-09-25 07:43:55.409 269 11801.76 210.27 52540.82 88888.00 2016-09-25 07:43:55.909 269 11801.73 210.27 52540.86 88888.00 2016-09-25 07:43:56.409 269 11801.73 210.27 52540.91 88888.00 2016-09-25 07:43:56.909 269 11801.74 210.29 52540.91 88888.00 2016-09-25 07:43:57.409 269 11801.74 210.30 52540.97 88888.00 2016-09-25 07:43:57.909 269 11801.72 210.30 52540.93 88888.00 2016-09-25 07:43:58.409 269 11801.72 210.30 52540.94 88888.00 2016-09-25 07:43:58.909 269 11801.74 210.33 52540.94 88888.00 2016-09-25 07:43:59.409 269 11801.75 210.31 52540.93 88888.00 2016-09-25 07:43:59.909 269 11801.76 210.31 52540.91 88888.00 2016-09-25 07:44:00.409 269 11801.77 210.34 52540.93 88888.00 2016-09-25 07:44:00.909 269 11801.77 210.33 52540.87 88888.00 2016-09-25 07:44:01.409 269 11801.78 210.35 52540.85 88888.00 2016-09-25 07:44:01.909 269 11801.76 210.40 52540.90 88888.00 2016-09-25 07:44:02.409 269 11801.77 210.39 52540.89 88888.00 2016-09-25 07:44:02.909 269 11801.83 210.38 52540.85 88888.00 2016-09-25 07:44:03.409 269 11801.83 210.35 52540.88 88888.00 2016-09-25 07:44:03.909 269 11801.81 210.38 52540.89 88888.00 2016-09-25 07:44:04.409 269 11801.79 210.37 52540.93 88888.00 2016-09-25 07:44:04.909 269 11801.77 210.37 52540.91 88888.00 2016-09-25 07:44:05.409 269 11801.75 210.38 52540.91 88888.00 2016-09-25 07:44:05.909 269 11801.74 210.40 52540.94 88888.00 2016-09-25 07:44:06.409 269 11801.74 210.42 52540.97 88888.00 2016-09-25 07:44:06.909 269 11801.73 210.41 52540.96 88888.00 2016-09-25 07:44:07.409 269 11801.72 210.43 52540.98 88888.00 2016-09-25 07:44:07.909 269 11801.72 210.42 52540.97 88888.00 2016-09-25 07:44:08.409 269 11801.74 210.40 52540.99 88888.00 2016-09-25 07:44:08.909 269 11801.78 210.42 52540.97 88888.00 2016-09-25 07:44:09.409 269 11801.78 210.41 52540.95 88888.00 2016-09-25 07:44:09.909 269 11801.84 210.39 52540.91 88888.00 2016-09-25 07:44:10.409 269 11801.83 210.40 52540.94 88888.00 2016-09-25 07:44:10.909 269 11801.82 210.42 52540.94 88888.00 2016-09-25 07:44:11.409 269 11801.79 210.41 52540.94 88888.00 2016-09-25 07:44:11.909 269 11801.73 210.41 52540.97 88888.00 2016-09-25 07:44:12.409 269 11801.76 210.42 52540.93 88888.00 2016-09-25 07:44:12.909 269 11801.73 210.43 52540.88 88888.00 2016-09-25 07:44:13.409 269 11801.74 210.49 52540.89 88888.00 2016-09-25 07:44:13.909 269 11801.78 210.50 52540.95 88888.00 2016-09-25 07:44:14.409 269 11801.85 210.47 52540.90 88888.00 2016-09-25 07:44:14.909 269 11801.87 210.43 52540.88 88888.00 2016-09-25 07:44:15.409 269 11801.86 210.42 52540.88 88888.00 2016-09-25 07:44:15.909 269 11801.82 210.43 52540.89 88888.00 2016-09-25 07:44:16.409 269 11801.79 210.42 52540.88 88888.00 2016-09-25 07:44:16.909 269 11801.81 210.42 52540.84 88888.00 2016-09-25 07:44:17.409 269 11801.86 210.42 52540.80 88888.00 2016-09-25 07:44:17.909 269 11801.90 210.44 52540.82 88888.00 2016-09-25 07:44:18.409 269 11801.90 210.44 52540.79 88888.00 2016-09-25 07:44:18.909 269 11801.86 210.43 52540.80 88888.00 2016-09-25 07:44:19.409 269 11801.88 210.41 52540.80 88888.00 2016-09-25 07:44:19.909 269 11801.93 210.39 52540.80 88888.00 2016-09-25 07:44:20.409 269 11801.92 210.44 52540.77 88888.00 2016-09-25 07:44:20.909 269 11801.87 210.48 52540.76 88888.00 2016-09-25 07:44:21.409 269 11801.85 210.44 52540.81 88888.00 2016-09-25 07:44:21.909 269 11801.82 210.47 52540.87 88888.00 2016-09-25 07:44:22.409 269 11801.84 210.48 52540.88 88888.00 2016-09-25 07:44:22.909 269 11801.83 210.50 52540.90 88888.00 2016-09-25 07:44:23.409 269 11801.81 210.48 52540.94 88888.00 2016-09-25 07:44:23.909 269 11801.76 210.47 52540.95 88888.00 2016-09-25 07:44:24.409 269 11801.69 210.50 52541.00 88888.00 2016-09-25 07:44:24.909 269 11801.75 210.51 52540.97 88888.00 2016-09-25 07:44:25.409 269 11801.79 210.50 52540.91 88888.00 2016-09-25 07:44:25.909 269 11801.79 210.49 52540.93 88888.00 2016-09-25 07:44:26.409 269 11801.83 210.43 52540.87 88888.00 2016-09-25 07:44:26.909 269 11801.87 210.41 52540.88 88888.00 2016-09-25 07:44:27.409 269 11801.84 210.45 52540.91 88888.00 2016-09-25 07:44:27.909 269 11801.82 210.49 52540.88 88888.00 2016-09-25 07:44:28.409 269 11801.84 210.47 52540.86 88888.00 2016-09-25 07:44:28.909 269 11801.81 210.48 52540.91 88888.00 2016-09-25 07:44:29.409 269 11801.79 210.47 52540.97 88888.00 2016-09-25 07:44:29.909 269 11801.85 210.43 52540.95 88888.00 2016-09-25 07:44:30.409 269 11801.91 210.45 52540.94 88888.00 2016-09-25 07:44:30.909 269 11801.94 210.48 52540.85 88888.00 2016-09-25 07:44:31.409 269 11802.00 210.47 52540.76 88888.00 2016-09-25 07:44:31.909 269 11801.95 210.48 52540.79 88888.00 2016-09-25 07:44:32.409 269 11801.90 210.45 52540.86 88888.00 2016-09-25 07:44:32.909 269 11801.85 210.45 52540.87 88888.00 2016-09-25 07:44:33.409 269 11801.83 210.44 52540.85 88888.00 2016-09-25 07:44:33.909 269 11801.84 210.44 52540.85 88888.00 2016-09-25 07:44:34.409 269 11801.82 210.42 52540.88 88888.00 2016-09-25 07:44:34.909 269 11801.76 210.47 52540.90 88888.00 2016-09-25 07:44:35.409 269 11801.74 210.45 52540.89 88888.00 2016-09-25 07:44:35.909 269 11801.79 210.45 52540.85 88888.00 2016-09-25 07:44:36.409 269 11801.85 210.45 52540.76 88888.00 2016-09-25 07:44:36.909 269 11801.85 210.44 52540.75 88888.00 2016-09-25 07:44:37.409 269 11801.82 210.48 52540.82 88888.00 2016-09-25 07:44:37.909 269 11801.87 210.45 52540.77 88888.00 2016-09-25 07:44:38.409 269 11801.79 210.49 52540.89 88888.00 2016-09-25 07:44:38.909 269 11801.69 210.51 52540.95 88888.00 2016-09-25 07:44:39.409 269 11801.90 210.49 52540.78 88888.00 2016-09-25 07:44:39.909 269 11801.92 210.45 52540.79 88888.00 2016-09-25 07:44:40.409 269 11801.92 210.42 52540.82 88888.00 2016-09-25 07:44:40.909 269 11801.96 210.45 52540.82 88888.00 2016-09-25 07:44:41.409 269 11802.00 210.45 52540.84 88888.00 2016-09-25 07:44:41.909 269 11802.02 210.43 52540.86 88888.00 2016-09-25 07:44:42.409 269 11802.03 210.42 52540.86 88888.00 2016-09-25 07:44:42.909 269 11802.00 210.43 52540.87 88888.00 2016-09-25 07:44:43.409 269 11801.93 210.48 52540.87 88888.00 2016-09-25 07:44:43.909 269 11801.96 210.50 52540.85 88888.00 2016-09-25 07:44:44.409 269 11802.03 210.49 52540.82 88888.00 2016-09-25 07:44:44.909 269 11802.11 210.45 52540.76 88888.00 2016-09-25 07:44:45.409 269 11802.09 210.47 52540.73 88888.00 2016-09-25 07:44:45.909 269 11802.10 210.45 52540.68 88888.00 2016-09-25 07:44:46.409 269 11802.09 210.48 52540.67 88888.00 2016-09-25 07:44:46.909 269 11802.08 210.43 52540.68 88888.00 2016-09-25 07:44:47.409 269 11802.18 210.48 52540.60 88888.00 2016-09-25 07:44:47.909 269 11802.19 210.45 52540.64 88888.00 2016-09-25 07:44:48.409 269 11802.18 210.49 52540.71 88888.00 2016-09-25 07:44:48.909 269 11802.17 210.51 52540.75 88888.00 2016-09-25 07:44:49.409 269 11802.13 210.49 52540.78 88888.00 2016-09-25 07:44:49.909 269 11802.09 210.52 52540.85 88888.00 2016-09-25 07:44:50.409 269 11802.17 210.54 52540.78 88888.00 2016-09-25 07:44:50.909 269 11802.22 210.48 52540.65 88888.00 2016-09-25 07:44:51.409 269 11802.26 210.47 52540.59 88888.00 2016-09-25 07:44:51.909 269 11802.31 210.48 52540.60 88888.00 2016-09-25 07:44:52.409 269 11802.31 210.51 52540.60 88888.00 2016-09-25 07:44:52.909 269 11802.28 210.51 52540.61 88888.00 2016-09-25 07:44:53.409 269 11802.27 210.50 52540.63 88888.00 2016-09-25 07:44:53.909 269 11802.29 210.49 52540.61 88888.00 2016-09-25 07:44:54.409 269 11802.28 210.50 52540.61 88888.00 2016-09-25 07:44:54.909 269 11802.28 210.48 52540.63 88888.00 2016-09-25 07:44:55.409 269 11802.33 210.50 52540.60 88888.00 2016-09-25 07:44:55.909 269 11802.42 210.52 52540.53 88888.00 2016-09-25 07:44:56.409 269 11802.42 210.58 52540.56 88888.00 2016-09-25 07:44:56.909 269 11802.38 210.57 52540.56 88888.00 2016-09-25 07:44:57.409 269 11802.43 210.54 52540.52 88888.00 2016-09-25 07:44:57.909 269 11802.44 210.50 52540.47 88888.00 2016-09-25 07:44:58.409 269 11802.47 210.51 52540.50 88888.00 2016-09-25 07:44:58.909 269 11802.52 210.52 52540.47 88888.00 2016-09-25 07:44:59.409 269 11802.53 210.51 52540.45 88888.00 2016-09-25 07:44:59.909 269 11802.55 210.52 52540.45 88888.00 2016-09-25 07:45:00.409 269 11802.52 210.54 52540.44 88888.00 2016-09-25 07:45:00.909 269 11802.52 210.53 52540.44 88888.00 2016-09-25 07:45:01.409 269 11802.51 210.49 52540.46 88888.00 2016-09-25 07:45:01.909 269 11802.48 210.53 52540.51 88888.00 2016-09-25 07:45:02.409 269 11802.45 210.54 52540.52 88888.00 2016-09-25 07:45:02.909 269 11802.45 210.51 52540.54 88888.00 2016-09-25 07:45:03.409 269 11802.43 210.47 52540.54 88888.00 2016-09-25 07:45:03.909 269 11802.45 210.47 52540.54 88888.00 2016-09-25 07:45:04.409 269 11802.45 210.47 52540.54 88888.00 2016-09-25 07:45:04.909 269 11802.46 210.45 52540.54 88888.00 2016-09-25 07:45:05.409 269 11802.46 210.43 52540.58 88888.00 2016-09-25 07:45:05.909 269 11802.46 210.44 52540.56 88888.00 2016-09-25 07:45:06.409 269 11802.43 210.44 52540.59 88888.00 2016-09-25 07:45:06.909 269 11802.39 210.43 52540.63 88888.00 2016-09-25 07:45:07.409 269 11802.30 210.45 52540.69 88888.00 2016-09-25 07:45:07.909 269 11802.35 210.45 52540.71 88888.00 2016-09-25 07:45:08.410 269 11802.46 210.44 52540.68 88888.00 2016-09-25 07:45:08.910 269 11802.44 210.44 52540.71 88888.00 2016-09-25 07:45:09.410 269 11802.42 210.49 52540.73 88888.00 2016-09-25 07:45:09.910 269 11802.37 210.49 52540.71 88888.00 2016-09-25 07:45:10.410 269 11802.36 210.50 52540.69 88888.00 2016-09-25 07:45:10.910 269 11802.28 210.53 52540.75 88888.00 2016-09-25 07:45:11.410 269 11802.28 210.51 52540.75 88888.00 2016-09-25 07:45:11.910 269 11802.11 210.55 52540.89 88888.00 2016-09-25 07:45:12.410 269 11802.21 210.55 52540.80 88888.00 2016-09-25 07:45:12.910 269 11802.27 210.54 52540.69 88888.00 2016-09-25 07:45:13.410 269 11802.26 210.60 52540.72 88888.00 2016-09-25 07:45:13.910 269 11802.26 210.64 52540.78 88888.00 2016-09-25 07:45:14.410 269 11802.28 210.61 52540.73 88888.00 2016-09-25 07:45:14.910 269 11802.28 210.63 52540.77 88888.00 2016-09-25 07:45:15.410 269 11802.29 210.64 52540.75 88888.00 2016-09-25 07:45:15.910 269 11802.27 210.64 52540.72 88888.00 2016-09-25 07:45:16.410 269 11802.26 210.63 52540.75 88888.00 2016-09-25 07:45:16.910 269 11802.25 210.64 52540.76 88888.00 2016-09-25 07:45:17.410 269 11802.26 210.66 52540.76 88888.00 2016-09-25 07:45:17.910 269 11802.26 210.69 52540.78 88888.00 2016-09-25 07:45:18.410 269 11802.21 210.73 52540.87 88888.00 2016-09-25 07:45:18.910 269 11802.23 210.73 52540.90 88888.00 2016-09-25 07:45:19.410 269 11802.22 210.76 52540.93 88888.00 2016-09-25 07:45:19.910 269 11802.22 210.74 52540.88 88888.00 2016-09-25 07:45:20.410 269 11802.21 210.76 52540.87 88888.00 2016-09-25 07:45:20.910 269 11802.18 210.79 52540.89 88888.00 2016-09-25 07:45:21.410 269 11802.17 210.76 52540.91 88888.00 2016-09-25 07:45:21.910 269 11802.25 210.72 52540.87 88888.00 2016-09-25 07:45:22.410 269 11802.29 210.68 52540.79 88888.00 2016-09-25 07:45:22.910 269 11802.26 210.72 52540.81 88888.00 2016-09-25 07:45:23.410 269 11802.26 210.74 52540.89 88888.00 2016-09-25 07:45:23.910 269 11802.19 210.80 52540.95 88888.00 2016-09-25 07:45:24.410 269 11802.21 210.77 52540.87 88888.00 2016-09-25 07:45:24.910 269 11802.18 210.79 52540.90 88888.00 2016-09-25 07:45:25.410 269 11802.09 210.81 52540.95 88888.00 2016-09-25 07:45:25.910 269 11802.08 210.82 52540.95 88888.00 2016-09-25 07:45:26.410 269 11802.13 210.82 52540.93 88888.00 2016-09-25 07:45:26.910 269 11802.16 210.82 52540.93 88888.00 2016-09-25 07:45:27.410 269 11802.18 210.77 52540.88 88888.00 2016-09-25 07:45:27.910 269 11802.21 210.74 52540.76 88888.00 2016-09-25 07:45:28.410 269 11802.28 210.76 52540.70 88888.00 2016-09-25 07:45:28.910 269 11802.29 210.77 52540.70 88888.00 2016-09-25 07:45:29.410 269 11802.29 210.78 52540.70 88888.00 2016-09-25 07:45:29.910 269 11802.34 210.78 52540.70 88888.00 2016-09-25 07:45:30.410 269 11802.34 210.81 52540.70 88888.00 2016-09-25 07:45:30.910 269 11802.27 210.81 52540.75 88888.00 2016-09-25 07:45:31.410 269 11802.25 210.80 52540.72 88888.00 2016-09-25 07:45:31.910 269 11802.17 210.86 52540.82 88888.00 2016-09-25 07:45:32.410 269 11802.12 210.90 52540.86 88888.00 2016-09-25 07:45:32.910 269 11802.08 210.86 52540.93 88888.00 2016-09-25 07:45:33.410 269 11802.11 210.82 52540.91 88888.00 2016-09-25 07:45:33.910 269 11802.12 210.77 52540.91 88888.00 2016-09-25 07:45:34.410 269 11802.12 210.83 52540.93 88888.00 2016-09-25 07:45:34.910 269 11802.10 210.86 52540.93 88888.00 2016-09-25 07:45:35.410 269 11802.09 210.84 52540.90 88888.00 2016-09-25 07:45:35.910 269 11802.09 210.83 52540.91 88888.00 2016-09-25 07:45:36.410 269 11802.10 210.83 52540.90 88888.00 2016-09-25 07:45:36.910 269 11802.14 210.79 52540.81 88888.00 2016-09-25 07:45:37.410 269 11802.18 210.78 52540.76 88888.00 2016-09-25 07:45:37.910 269 11802.13 210.80 52540.73 88888.00 2016-09-25 07:45:38.410 269 11802.11 210.81 52540.79 88888.00 2016-09-25 07:45:38.910 269 11802.11 210.82 52540.81 88888.00 2016-09-25 07:45:39.410 269 11802.05 210.82 52540.84 88888.00 2016-09-25 07:45:39.910 269 11802.10 210.80 52540.82 88888.00 2016-09-25 07:45:40.410 269 11802.05 210.82 52540.87 88888.00 2016-09-25 07:45:40.910 269 11802.03 210.86 52540.88 88888.00 2016-09-25 07:45:41.410 269 11802.10 210.80 52540.86 88888.00 2016-09-25 07:45:41.910 269 11802.12 210.78 52540.84 88888.00 2016-09-25 07:45:42.410 269 11802.16 210.73 52540.80 88888.00 2016-09-25 07:45:42.910 269 11802.09 210.79 52540.84 88888.00 2016-09-25 07:45:43.410 269 11802.14 210.76 52540.80 88888.00 2016-09-25 07:45:43.910 269 11802.12 210.71 52540.79 88888.00 2016-09-25 07:45:44.410 269 11801.99 210.78 52540.94 88888.00 2016-09-25 07:45:44.910 269 11801.98 210.78 52540.97 88888.00 2016-09-25 07:45:45.410 269 11801.99 210.78 52540.94 88888.00 2016-09-25 07:45:45.910 269 11802.01 210.78 52540.94 88888.00 2016-09-25 07:45:46.410 269 11802.04 210.79 52540.90 88888.00 2016-09-25 07:45:46.910 269 11802.05 210.82 52540.89 88888.00 2016-09-25 07:45:47.410 269 11802.09 210.81 52540.86 88888.00 2016-09-25 07:45:47.910 269 11802.10 210.78 52540.85 88888.00 2016-09-25 07:45:48.410 269 11802.08 210.79 52540.87 88888.00 2016-09-25 07:45:48.910 269 11802.07 210.82 52540.87 88888.00 2016-09-25 07:45:49.410 269 11801.98 210.80 52540.94 88888.00 2016-09-25 07:45:49.910 269 11801.99 210.77 52540.90 88888.00 2016-09-25 07:45:50.410 269 11801.92 210.81 52540.95 88888.00 2016-09-25 07:45:50.910 269 11801.91 210.82 52540.98 88888.00 2016-09-25 07:45:51.410 269 11801.96 210.80 52540.94 88888.00 2016-09-25 07:45:51.910 269 11802.02 210.79 52540.91 88888.00 2016-09-25 07:45:52.410 269 11801.99 210.78 52540.94 88888.00 2016-09-25 07:45:52.910 269 11801.99 210.79 52540.91 88888.00 2016-09-25 07:45:53.410 269 11801.99 210.81 52540.95 88888.00 2016-09-25 07:45:53.910 269 11802.00 210.79 52540.94 88888.00 2016-09-25 07:45:54.410 269 11802.00 210.77 52540.94 88888.00 2016-09-25 07:45:54.910 269 11801.99 210.78 52540.91 88888.00 2016-09-25 07:45:55.410 269 11802.04 210.73 52540.89 88888.00 2016-09-25 07:45:55.910 269 11802.04 210.76 52540.89 88888.00 2016-09-25 07:45:56.410 269 11802.07 210.79 52540.90 88888.00 2016-09-25 07:45:56.910 269 11802.08 210.80 52540.88 88888.00 2016-09-25 07:45:57.410 269 11802.08 210.82 52540.87 88888.00 2016-09-25 07:45:57.910 269 11802.07 210.83 52540.87 88888.00 2016-09-25 07:45:58.410 269 11802.08 210.87 52540.85 88888.00 2016-09-25 07:45:58.910 269 11802.08 210.82 52540.87 88888.00 2016-09-25 07:45:59.410 269 11802.09 210.81 52540.86 88888.00 2016-09-25 07:45:59.910 269 11802.08 210.86 52540.90 88888.00 2016-09-25 07:46:00.410 269 11802.07 210.84 52540.87 88888.00 2016-09-25 07:46:00.910 269 11802.11 210.78 52540.79 88888.00 2016-09-25 07:46:01.410 269 11802.14 210.79 52540.78 88888.00 2016-09-25 07:46:01.910 269 11802.09 210.88 52540.84 88888.00 2016-09-25 07:46:02.410 269 11802.01 210.87 52540.91 88888.00 2016-09-25 07:46:02.910 269 11802.07 210.79 52540.85 88888.00 2016-09-25 07:46:03.410 269 11802.08 210.80 52540.78 88888.00 2016-09-25 07:46:03.910 269 11802.17 210.84 52540.72 88888.00 2016-09-25 07:46:04.410 269 11802.17 210.79 52540.77 88888.00 2016-09-25 07:46:04.910 269 11802.19 210.74 52540.80 88888.00 2016-09-25 07:46:05.410 269 11802.20 210.72 52540.81 88888.00 2016-09-25 07:46:05.910 269 11802.20 210.76 52540.82 88888.00 2016-09-25 07:46:06.410 269 11802.22 210.78 52540.81 88888.00 2016-09-25 07:46:06.910 269 11802.20 210.78 52540.82 88888.00 2016-09-25 07:46:07.410 269 11802.21 210.81 52540.78 88888.00 2016-09-25 07:46:07.910 269 11802.19 210.83 52540.73 88888.00 2016-09-25 07:46:08.410 269 11802.19 210.82 52540.72 88888.00 2016-09-25 07:46:08.910 269 11802.20 210.82 52540.75 88888.00 2016-09-25 07:46:09.410 269 11802.17 210.81 52540.73 88888.00 2016-09-25 07:46:09.910 269 11802.17 210.86 52540.72 88888.00 2016-09-25 07:46:10.410 269 11802.21 210.87 52540.73 88888.00 2016-09-25 07:46:10.910 269 11802.21 210.86 52540.75 88888.00 2016-09-25 07:46:11.410 269 11802.21 210.89 52540.71 88888.00 2016-09-25 07:46:11.910 269 11802.21 210.88 52540.70 88888.00 2016-09-25 07:46:12.410 269 11802.14 210.90 52540.72 88888.00 2016-09-25 07:46:12.910 269 11802.11 210.90 52540.78 88888.00 2016-09-25 07:46:13.410 269 11802.16 210.89 52540.79 88888.00 2016-09-25 07:46:13.910 269 11802.16 210.90 52540.76 88888.00 2016-09-25 07:46:14.410 269 11802.14 210.86 52540.76 88888.00 2016-09-25 07:46:14.910 269 11802.16 210.84 52540.75 88888.00 2016-09-25 07:46:15.410 269 11802.12 210.88 52540.77 88888.00 2016-09-25 07:46:15.910 269 11802.11 210.93 52540.79 88888.00 2016-09-25 07:46:16.410 269 11802.16 210.92 52540.80 88888.00 2016-09-25 07:46:16.910 269 11802.16 210.92 52540.84 88888.00 2016-09-25 07:46:17.410 269 11802.11 210.95 52540.87 88888.00 2016-09-25 07:46:17.910 269 11802.08 210.99 52540.87 88888.00 2016-09-25 07:46:18.410 269 11802.08 211.02 52540.90 88888.00 2016-09-25 07:46:18.910 269 11802.08 211.07 52540.90 88888.00 2016-09-25 07:46:19.410 269 11802.03 211.07 52540.93 88888.00 2016-09-25 07:46:19.910 269 11802.03 211.00 52540.91 88888.00 2016-09-25 07:46:20.410 269 11802.09 211.00 52540.84 88888.00 2016-09-25 07:46:20.910 269 11802.03 211.03 52540.91 88888.00 2016-09-25 07:46:21.410 269 11801.96 211.08 52540.98 88888.00 2016-09-25 07:46:21.910 269 11801.94 211.11 52540.98 88888.00 2016-09-25 07:46:22.410 269 11801.92 211.11 52540.96 88888.00 2016-09-25 07:46:22.910 269 11801.92 211.10 52540.94 88888.00 2016-09-25 07:46:23.410 269 11801.93 211.09 52540.89 88888.00 2016-09-25 07:46:23.910 269 11801.93 211.11 52540.91 88888.00 2016-09-25 07:46:24.410 269 11801.88 211.15 52540.99 88888.00 2016-09-25 07:46:24.910 269 11801.82 211.16 52541.03 88888.00 2016-09-25 07:46:25.410 269 11801.81 211.16 52541.02 88888.00 2016-09-25 07:46:25.910 269 11801.82 211.17 52541.00 88888.00 2016-09-25 07:46:26.410 269 11801.81 211.17 52540.99 88888.00 2016-09-25 07:46:26.910 269 11801.78 211.13 52541.02 88888.00 2016-09-25 07:46:27.410 269 11801.78 211.11 52541.07 88888.00 2016-09-25 07:46:27.910 269 11801.81 211.13 52541.07 88888.00 2016-09-25 07:46:28.410 269 11801.85 211.12 52541.04 88888.00 2016-09-25 07:46:28.910 269 11801.81 211.11 52541.07 88888.00 2016-09-25 07:46:29.410 269 11801.78 211.17 52541.08 88888.00 2016-09-25 07:46:29.910 269 11801.73 211.19 52541.12 88888.00 2016-09-25 07:46:30.410 269 11801.72 211.22 52541.11 88888.00 2016-09-25 07:46:30.910 269 11801.77 211.19 52541.08 88888.00 2016-09-25 07:46:31.410 269 11801.74 211.20 52541.12 88888.00 2016-09-25 07:46:31.910 269 11801.77 211.19 52541.14 88888.00 2016-09-25 07:46:32.410 269 11801.74 211.16 52541.14 88888.00 2016-09-25 07:46:32.910 269 11801.69 211.11 52541.15 88888.00 2016-09-25 07:46:33.410 269 11801.72 211.15 52541.16 88888.00 2016-09-25 07:46:33.910 269 11801.73 211.13 52541.15 88888.00 2016-09-25 07:46:34.410 269 11801.68 211.16 52541.15 88888.00 2016-09-25 07:46:34.910 269 11801.68 211.15 52541.12 88888.00 2016-09-25 07:46:35.410 269 11801.69 211.17 52541.13 88888.00 2016-09-25 07:46:35.910 269 11801.68 211.11 52541.16 88888.00 2016-09-25 07:46:36.410 269 11801.70 211.10 52541.13 88888.00 2016-09-25 07:46:36.910 269 11801.75 211.13 52541.11 88888.00 2016-09-25 07:46:37.410 269 11801.76 211.15 52541.14 88888.00 2016-09-25 07:46:37.910 269 11801.83 211.15 52541.07 88888.00 2016-09-25 07:46:38.410 269 11801.83 211.13 52541.05 88888.00 2016-09-25 07:46:38.910 269 11801.78 211.11 52541.06 88888.00 2016-09-25 07:46:39.410 269 11801.81 211.13 52541.05 88888.00 2016-09-25 07:46:39.910 269 11801.82 211.17 52541.08 88888.00 2016-09-25 07:46:40.410 269 11801.81 211.17 52541.06 88888.00 2016-09-25 07:46:40.910 269 11801.78 211.18 52541.03 88888.00 2016-09-25 07:46:41.410 269 11801.74 211.21 52541.04 88888.00 2016-09-25 07:46:41.910 269 11801.75 211.21 52541.07 88888.00 2016-09-25 07:46:42.410 269 11801.79 211.18 52541.03 88888.00 2016-09-25 07:46:42.910 269 11801.77 211.20 52541.05 88888.00 2016-09-25 07:46:43.410 269 11801.74 211.25 52541.06 88888.00 2016-09-25 07:46:43.910 269 11801.79 211.22 52540.99 88888.00 2016-09-25 07:46:44.410 269 11801.79 211.27 52541.03 88888.00 2016-09-25 07:46:44.910 269 11801.77 211.29 52541.08 88888.00 2016-09-25 07:46:45.410 269 11801.81 211.25 52541.06 88888.00 2016-09-25 07:46:45.910 269 11801.83 211.20 52541.06 88888.00 2016-09-25 07:46:46.410 269 11801.78 211.24 52541.06 88888.00 2016-09-25 07:46:46.910 269 11801.79 211.21 52541.08 88888.00 2016-09-25 07:46:47.410 269 11801.81 211.21 52541.06 88888.00 2016-09-25 07:46:47.910 269 11801.86 211.22 52541.00 88888.00 2016-09-25 07:46:48.410 269 11801.91 211.17 52540.99 88888.00 2016-09-25 07:46:48.910 269 11801.90 211.16 52540.98 88888.00 2016-09-25 07:46:49.410 269 11801.86 211.17 52541.03 88888.00 2016-09-25 07:46:49.910 269 11801.87 211.17 52541.04 88888.00 2016-09-25 07:46:50.410 269 11801.81 211.18 52541.03 88888.00 2016-09-25 07:46:50.910 269 11801.79 211.21 52541.04 88888.00 2016-09-25 07:46:51.410 269 11801.87 211.20 52540.99 88888.00 2016-09-25 07:46:51.910 269 11801.91 211.19 52540.94 88888.00 2016-09-25 07:46:52.410 269 11801.95 211.20 52540.90 88888.00 2016-09-25 07:46:52.910 269 11801.93 211.21 52540.95 88888.00 2016-09-25 07:46:53.410 269 11801.91 211.20 52540.98 88888.00 2016-09-25 07:46:53.910 269 11801.84 211.22 52541.04 88888.00 2016-09-25 07:46:54.410 269 11801.73 211.27 52541.16 88888.00 2016-09-25 07:46:54.910 269 11801.76 211.27 52541.20 88888.00 2016-09-25 07:46:55.410 269 11801.67 211.28 52541.28 88888.00 2016-09-25 07:46:55.910 269 11801.61 211.27 52541.31 88888.00 2016-09-25 07:46:56.410 269 11801.65 211.26 52541.28 88888.00 2016-09-25 07:46:56.910 269 11801.69 211.25 52541.25 88888.00 2016-09-25 07:46:57.410 269 11801.74 211.27 52541.17 88888.00 2016-09-25 07:46:57.910 269 11801.72 211.29 52541.13 88888.00 2016-09-25 07:46:58.410 269 11801.73 211.32 52541.11 88888.00 2016-09-25 07:46:58.910 269 11801.74 211.34 52541.13 88888.00 2016-09-25 07:46:59.410 269 11801.75 211.31 52541.13 88888.00 2016-09-25 07:46:59.910 269 11801.72 211.30 52541.08 88888.00 2016-09-25 07:47:00.410 269 11801.69 211.28 52541.09 88888.00 2016-09-25 07:47:00.910 269 11801.67 211.27 52541.09 88888.00 2016-09-25 07:47:01.410 269 11801.67 211.30 52541.12 88888.00 2016-09-25 07:47:01.910 269 11801.67 211.34 52541.12 88888.00 2016-09-25 07:47:02.410 269 11801.66 211.32 52541.15 88888.00 2016-09-25 07:47:02.910 269 11801.68 211.30 52541.16 88888.00 2016-09-25 07:47:03.410 269 11801.63 211.30 52541.18 88888.00 2016-09-25 07:47:03.910 269 11801.63 211.36 52541.18 88888.00 2016-09-25 07:47:04.410 269 11801.63 211.35 52541.17 88888.00 2016-09-25 07:47:04.910 269 11801.67 211.29 52541.13 88888.00 2016-09-25 07:47:05.410 269 11801.67 211.26 52541.13 88888.00 2016-09-25 07:47:05.910 269 11801.67 211.24 52541.12 88888.00 2016-09-25 07:47:06.410 269 11801.70 211.24 52541.08 88888.00 2016-09-25 07:47:06.910 269 11801.63 211.26 52541.11 88888.00 2016-09-25 07:47:07.410 269 11801.56 211.28 52541.21 88888.00 2016-09-25 07:47:07.910 269 11801.58 211.36 52541.23 88888.00 2016-09-25 07:47:08.410 269 11801.55 211.35 52541.26 88888.00 2016-09-25 07:47:08.910 269 11801.53 211.36 52541.26 88888.00 2016-09-25 07:47:09.410 269 11801.66 211.34 52541.15 88888.00 2016-09-25 07:47:09.910 269 11801.63 211.32 52541.11 88888.00 2016-09-25 07:47:10.410 269 11801.63 211.27 52541.08 88888.00 2016-09-25 07:47:10.910 269 11801.67 211.29 52541.07 88888.00 2016-09-25 07:47:11.410 269 11801.68 211.38 52541.12 88888.00 2016-09-25 07:47:11.910 269 11801.67 211.37 52541.13 88888.00 2016-09-25 07:47:12.410 269 11801.65 211.38 52541.11 88888.00 2016-09-25 07:47:12.910 269 11801.68 211.38 52541.12 88888.00 2016-09-25 07:47:13.410 269 11801.70 211.37 52541.12 88888.00 2016-09-25 07:47:13.910 269 11801.72 211.34 52541.11 88888.00 2016-09-25 07:47:14.410 269 11801.69 211.36 52541.13 88888.00 2016-09-25 07:47:14.910 269 11801.68 211.41 52541.14 88888.00 2016-09-25 07:47:15.410 269 11801.68 211.38 52541.14 88888.00 2016-09-25 07:47:15.910 269 11801.67 211.36 52541.17 88888.00 2016-09-25 07:47:16.410 269 11801.61 211.35 52541.22 88888.00 2016-09-25 07:47:16.910 269 11801.58 211.37 52541.21 88888.00 2016-09-25 07:47:17.410 269 11801.60 211.31 52541.22 88888.00 2016-09-25 07:47:17.910 269 11801.64 211.28 52541.25 88888.00 2016-09-25 07:47:18.410 269 11801.66 211.31 52541.23 88888.00 2016-09-25 07:47:18.910 269 11801.65 211.36 52541.17 88888.00 2016-09-25 07:47:19.410 269 11801.72 211.37 52541.13 88888.00 2016-09-25 07:47:19.910 269 11801.75 211.36 52541.13 88888.00 2016-09-25 07:47:20.410 269 11801.74 211.36 52541.13 88888.00 2016-09-25 07:47:20.910 269 11801.73 211.32 52541.16 88888.00 2016-09-25 07:47:21.410 269 11801.68 211.30 52541.17 88888.00 2016-09-25 07:47:21.910 269 11801.67 211.29 52541.20 88888.00 2016-09-25 07:47:22.410 269 11801.63 211.29 52541.20 88888.00 2016-09-25 07:47:22.910 269 11801.60 211.34 52541.22 88888.00 2016-09-25 07:47:23.410 269 11801.65 211.34 52541.16 88888.00 2016-09-25 07:47:23.910 269 11801.67 211.39 52541.15 88888.00 2016-09-25 07:47:24.410 269 11801.67 211.40 52541.13 88888.00 2016-09-25 07:47:24.910 269 11801.65 211.44 52541.12 88888.00 2016-09-25 07:47:25.410 269 11801.66 211.45 52541.12 88888.00 2016-09-25 07:47:25.910 269 11801.70 211.45 52541.09 88888.00 2016-09-25 07:47:26.410 269 11801.73 211.41 52541.07 88888.00 2016-09-25 07:47:26.910 269 11801.69 211.44 52541.06 88888.00 2016-09-25 07:47:27.410 269 11801.66 211.45 52541.09 88888.00 2016-09-25 07:47:27.910 269 11801.67 211.46 52541.06 88888.00 2016-09-25 07:47:28.410 269 11801.69 211.44 52541.02 88888.00 2016-09-25 07:47:28.910 269 11801.72 211.45 52541.03 88888.00 2016-09-25 07:47:29.410 269 11801.73 211.45 52541.05 88888.00 2016-09-25 07:47:29.910 269 11801.69 211.44 52541.11 88888.00 2016-09-25 07:47:30.410 269 11801.66 211.44 52541.07 88888.00 2016-09-25 07:47:30.910 269 11801.57 211.42 52541.14 88888.00 2016-09-25 07:47:31.410 269 11801.52 211.44 52541.17 88888.00 2016-09-25 07:47:31.910 269 11801.51 211.45 52541.21 88888.00 2016-09-25 07:47:32.410 269 11801.59 211.44 52541.15 88888.00 2016-09-25 07:47:32.910 269 11801.63 211.42 52541.05 88888.00 2016-09-25 07:47:33.410 269 11801.59 211.42 52541.05 88888.00 2016-09-25 07:47:33.910 269 11801.64 211.45 52541.05 88888.00 2016-09-25 07:47:34.410 269 11801.66 211.44 52541.05 88888.00 2016-09-25 07:47:34.910 269 11801.68 211.47 52541.07 88888.00 2016-09-25 07:47:35.410 269 11801.65 211.48 52541.07 88888.00 2016-09-25 07:47:35.910 269 11801.68 211.47 52541.04 88888.00 2016-09-25 07:47:36.410 269 11801.74 211.47 52541.03 88888.00 2016-09-25 07:47:36.910 269 11801.76 211.49 52541.03 88888.00 2016-09-25 07:47:37.410 269 11801.67 211.47 52541.05 88888.00 2016-09-25 07:47:37.910 269 11801.60 211.45 52541.09 88888.00 2016-09-25 07:47:38.410 269 11801.66 211.46 52541.09 88888.00 2016-09-25 07:47:38.910 269 11801.73 211.44 52540.98 88888.00 2016-09-25 07:47:39.410 269 11801.78 211.38 52540.97 88888.00 2016-09-25 07:47:39.910 269 11801.76 211.42 52541.03 88888.00 2016-09-25 07:47:40.410 269 11801.74 211.45 52541.05 88888.00 2016-09-25 07:47:40.910 269 11801.78 211.41 52540.99 88888.00 2016-09-25 07:47:41.410 269 11801.74 211.38 52540.99 88888.00 2016-09-25 07:47:41.910 269 11801.73 211.41 52541.02 88888.00 2016-09-25 07:47:42.410 269 11801.72 211.47 52540.98 88888.00 2016-09-25 07:47:42.910 269 11801.74 211.50 52540.95 88888.00 2016-09-25 07:47:43.411 269 11801.75 211.48 52540.93 88888.00 2016-09-25 07:47:43.911 269 11801.73 211.50 52540.95 88888.00 2016-09-25 07:47:44.411 269 11801.66 211.47 52540.99 88888.00 2016-09-25 07:47:44.911 269 11801.57 211.49 52541.12 88888.00 2016-09-25 07:47:45.411 269 11801.61 211.46 52541.15 88888.00 2016-09-25 07:47:45.911 269 11801.64 211.50 52541.13 88888.00 2016-09-25 07:47:46.411 269 11801.65 211.51 52541.09 88888.00 2016-09-25 07:47:46.911 269 11801.60 211.53 52541.09 88888.00 2016-09-25 07:47:47.411 269 11801.58 211.51 52541.08 88888.00 2016-09-25 07:47:47.911 269 11801.59 211.54 52541.14 88888.00 2016-09-25 07:47:48.411 269 11801.61 211.55 52541.11 88888.00 2016-09-25 07:47:48.911 269 11801.61 211.50 52541.09 88888.00 2016-09-25 07:47:49.411 269 11801.60 211.48 52541.06 88888.00 2016-09-25 07:47:49.911 269 11801.64 211.51 52541.04 88888.00 2016-09-25 07:47:50.411 269 11801.65 211.53 52541.02 88888.00 2016-09-25 07:47:50.911 269 11801.66 211.51 52540.99 88888.00 2016-09-25 07:47:51.411 269 11801.68 211.54 52541.02 88888.00 2016-09-25 07:47:51.911 269 11801.69 211.50 52541.05 88888.00 2016-09-25 07:47:52.411 269 11801.65 211.50 52541.06 88888.00 2016-09-25 07:47:52.911 269 11801.61 211.51 52541.07 88888.00 2016-09-25 07:47:53.411 269 11801.63 211.53 52541.05 88888.00 2016-09-25 07:47:53.911 269 11801.66 211.54 52541.05 88888.00 2016-09-25 07:47:54.411 269 11801.66 211.54 52541.07 88888.00 2016-09-25 07:47:54.911 269 11801.66 211.53 52541.07 88888.00 2016-09-25 07:47:55.411 269 11801.66 211.55 52541.04 88888.00 2016-09-25 07:47:55.911 269 11801.67 211.53 52541.00 88888.00 2016-09-25 07:47:56.411 269 11801.67 211.53 52541.03 88888.00 2016-09-25 07:47:56.911 269 11801.65 211.56 52541.05 88888.00 2016-09-25 07:47:57.411 269 11801.65 211.55 52541.08 88888.00 2016-09-25 07:47:57.911 269 11801.64 211.59 52541.12 88888.00 2016-09-25 07:47:58.411 269 11801.63 211.60 52541.13 88888.00 2016-09-25 07:47:58.911 269 11801.66 211.64 52541.11 88888.00 2016-09-25 07:47:59.411 269 11801.66 211.58 52541.07 88888.00 2016-09-25 07:47:59.911 269 11801.65 211.51 52541.08 88888.00 2016-09-25 07:48:00.411 269 11801.66 211.48 52541.13 88888.00 2016-09-25 07:48:00.911 269 11801.61 211.51 52541.20 88888.00 2016-09-25 07:48:01.411 269 11801.65 211.50 52541.12 88888.00 2016-09-25 07:48:01.911 269 11801.72 211.53 52541.00 88888.00 2016-09-25 07:48:02.411 269 11801.72 211.50 52541.00 88888.00 2016-09-25 07:48:02.911 269 11801.69 211.48 52541.02 88888.00 2016-09-25 07:48:03.411 269 11801.70 211.49 52541.04 88888.00 2016-09-25 07:48:03.911 269 11801.70 211.53 52541.06 88888.00 2016-09-25 07:48:04.411 269 11801.70 211.51 52541.08 88888.00 2016-09-25 07:48:04.911 269 11801.66 211.53 52541.09 88888.00 2016-09-25 07:48:05.411 269 11801.66 211.50 52541.08 88888.00 2016-09-25 07:48:05.911 269 11801.68 211.49 52541.07 88888.00 2016-09-25 07:48:06.411 269 11801.68 211.54 52541.07 88888.00 2016-09-25 07:48:06.911 269 11801.68 211.55 52541.06 88888.00 2016-09-25 07:48:07.411 269 11801.67 211.51 52541.07 88888.00 2016-09-25 07:48:07.911 269 11801.68 211.51 52541.05 88888.00 2016-09-25 07:48:08.411 269 11801.74 211.53 52540.99 88888.00 2016-09-25 07:48:08.911 269 11801.78 211.53 52540.96 88888.00 2016-09-25 07:48:09.411 269 11801.79 211.50 52540.97 88888.00 2016-09-25 07:48:09.911 269 11801.76 211.50 52540.98 88888.00 2016-09-25 07:48:10.411 269 11801.60 211.58 52541.09 88888.00 2016-09-25 07:48:10.911 269 11801.59 211.63 52541.13 88888.00 2016-09-25 07:48:11.411 269 11801.64 211.58 52541.07 88888.00 2016-09-25 07:48:11.911 269 11801.63 211.54 52541.09 88888.00 2016-09-25 07:48:12.411 269 11801.63 211.53 52541.12 88888.00 2016-09-25 07:48:12.911 269 11801.63 211.54 52541.14 88888.00 2016-09-25 07:48:13.411 269 11801.58 211.54 52541.17 88888.00 2016-09-25 07:48:13.911 269 11801.63 211.54 52541.12 88888.00 2016-09-25 07:48:14.411 269 11801.63 211.57 52541.11 88888.00 2016-09-25 07:48:14.911 269 11801.61 211.58 52541.17 88888.00 2016-09-25 07:48:15.411 269 11801.64 211.57 52541.16 88888.00 2016-09-25 07:48:15.911 269 11801.69 211.60 52541.05 88888.00 2016-09-25 07:48:16.411 269 11801.74 211.57 52540.97 88888.00 2016-09-25 07:48:16.911 269 11801.76 211.57 52540.95 88888.00 2016-09-25 07:48:17.411 269 11801.75 211.55 52541.00 88888.00 2016-09-25 07:48:17.911 269 11801.75 211.55 52541.00 88888.00 2016-09-25 07:48:18.411 269 11801.75 211.56 52541.05 88888.00 2016-09-25 07:48:18.911 269 11801.78 211.55 52541.04 88888.00 2016-09-25 07:48:19.411 269 11801.79 211.57 52541.06 88888.00 2016-09-25 07:48:19.911 269 11801.77 211.58 52541.05 88888.00 2016-09-25 07:48:20.411 269 11801.74 211.60 52541.06 88888.00 2016-09-25 07:48:20.911 269 11801.73 211.60 52541.07 88888.00 2016-09-25 07:48:21.411 269 11801.75 211.58 52541.06 88888.00 2016-09-25 07:48:21.911 269 11801.73 211.60 52540.99 88888.00 2016-09-25 07:48:22.411 269 11801.75 211.56 52541.04 88888.00 2016-09-25 07:48:22.911 269 11801.75 211.53 52541.04 88888.00 2016-09-25 07:48:23.411 269 11801.81 211.57 52541.04 88888.00 2016-09-25 07:48:23.911 269 11801.83 211.57 52541.05 88888.00 2016-09-25 07:48:24.411 269 11801.83 211.56 52541.03 88888.00 2016-09-25 07:48:24.911 269 11801.85 211.60 52541.00 88888.00 2016-09-25 07:48:25.411 269 11801.85 211.56 52541.02 88888.00 2016-09-25 07:48:25.911 269 11801.81 211.56 52541.04 88888.00 2016-09-25 07:48:26.411 269 11801.79 211.54 52541.03 88888.00 2016-09-25 07:48:26.911 269 11801.77 211.54 52541.02 88888.00 2016-09-25 07:48:27.411 269 11801.79 211.53 52540.99 88888.00 2016-09-25 07:48:27.911 269 11801.78 211.56 52540.99 88888.00 2016-09-25 07:48:28.411 269 11801.75 211.58 52541.00 88888.00 2016-09-25 07:48:28.911 269 11801.70 211.57 52541.04 88888.00 2016-09-25 07:48:29.411 269 11801.66 211.61 52541.12 88888.00 2016-09-25 07:48:29.911 269 11801.65 211.60 52541.09 88888.00 2016-09-25 07:48:30.411 269 11801.60 211.56 52541.11 88888.00 2016-09-25 07:48:30.911 269 11801.53 211.58 52541.16 88888.00 2016-09-25 07:48:31.411 269 11801.53 211.58 52541.21 88888.00 2016-09-25 07:48:31.911 269 11801.52 211.53 52541.22 88888.00 2016-09-25 07:48:32.411 269 11801.52 211.54 52541.22 88888.00 2016-09-25 07:48:32.911 269 11801.52 211.58 52541.24 88888.00 2016-09-25 07:48:33.411 269 11801.53 211.54 52541.28 88888.00 2016-09-25 07:48:33.911 269 11801.55 211.50 52541.25 88888.00 2016-09-25 07:48:34.411 269 11801.53 211.54 52541.23 88888.00 2016-09-25 07:48:34.911 269 11801.49 211.55 52541.22 88888.00 2016-09-25 07:48:35.411 269 11801.49 211.54 52541.16 88888.00 2016-09-25 07:48:35.911 269 11801.48 211.57 52541.20 88888.00 2016-09-25 07:48:36.411 269 11801.47 211.59 52541.25 88888.00 2016-09-25 07:48:36.911 269 11801.48 211.57 52541.26 88888.00 2016-09-25 07:48:37.411 269 11801.47 211.53 52541.34 88888.00 2016-09-25 07:48:37.911 269 11801.41 211.59 52541.35 88888.00 2016-09-25 07:48:38.411 269 11801.37 211.61 52541.39 88888.00 2016-09-25 07:48:38.911 269 11801.41 211.57 52541.35 88888.00 2016-09-25 07:48:39.411 269 11801.48 211.58 52541.29 88888.00 2016-09-25 07:48:39.911 269 11801.47 211.64 52541.28 88888.00 2016-09-25 07:48:40.411 269 11801.51 211.63 52541.26 88888.00 2016-09-25 07:48:40.911 269 11801.48 211.65 52541.31 88888.00 2016-09-25 07:48:41.411 269 11801.46 211.65 52541.30 88888.00 2016-09-25 07:48:41.911 269 11801.49 211.63 52541.25 88888.00 2016-09-25 07:48:42.411 269 11801.50 211.67 52541.24 88888.00 2016-09-25 07:48:42.911 269 11801.50 211.68 52541.24 88888.00 2016-09-25 07:48:43.411 269 11801.52 211.67 52541.17 88888.00 2016-09-25 07:48:43.911 269 11801.47 211.67 52541.22 88888.00 2016-09-25 07:48:44.411 269 11801.53 211.66 52541.21 88888.00 2016-09-25 07:48:44.911 269 11801.60 211.65 52541.12 88888.00 2016-09-25 07:48:45.411 269 11801.59 211.65 52541.08 88888.00 2016-09-25 07:48:45.911 269 11801.52 211.65 52541.16 88888.00 2016-09-25 07:48:46.411 269 11801.41 211.64 52541.26 88888.00 2016-09-25 07:48:46.911 269 11801.31 211.63 52541.37 88888.00 2016-09-25 07:48:47.411 269 11801.32 211.61 52541.39 88888.00 2016-09-25 07:48:47.911 269 11801.20 211.68 52541.55 88888.00 2016-09-25 07:48:48.411 269 11801.23 211.70 52541.46 88888.00 2016-09-25 07:48:48.911 269 11801.32 211.66 52541.31 88888.00 2016-09-25 07:48:49.411 269 11801.31 211.64 52541.26 88888.00 2016-09-25 07:48:49.911 269 11801.29 211.64 52541.29 88888.00 2016-09-25 07:48:50.411 269 11801.26 211.64 52541.37 88888.00 2016-09-25 07:48:50.911 269 11801.16 211.71 52541.52 88888.00 2016-09-25 07:48:51.411 269 11801.06 211.70 52541.58 88888.00 2016-09-25 07:48:51.911 269 11800.95 211.74 52541.69 88888.00 2016-09-25 07:48:52.411 269 11800.93 211.76 52541.76 88888.00 2016-09-25 07:48:52.911 269 11800.89 211.79 52541.83 88888.00 2016-09-25 07:48:53.411 269 11800.82 211.78 52541.84 88888.00 2016-09-25 07:48:53.911 269 11800.80 211.77 52541.86 88888.00 2016-09-25 07:48:54.411 269 11800.89 211.75 52541.79 88888.00 2016-09-25 07:48:54.911 269 11800.97 211.74 52541.72 88888.00 2016-09-25 07:48:55.411 269 11800.97 211.76 52541.74 88888.00 2016-09-25 07:48:55.911 269 11800.95 211.71 52541.72 88888.00 2016-09-25 07:48:56.411 269 11800.85 211.68 52541.83 88888.00 2016-09-25 07:48:56.911 269 11800.91 211.68 52541.77 88888.00 2016-09-25 07:48:57.411 269 11800.95 211.74 52541.74 88888.00 2016-09-25 07:48:57.911 269 11800.93 211.79 52541.77 88888.00 2016-09-25 07:48:58.411 269 11800.90 211.76 52541.79 88888.00 2016-09-25 07:48:58.911 269 11800.91 211.78 52541.81 88888.00 2016-09-25 07:48:59.411 269 11800.97 211.74 52541.74 88888.00 2016-09-25 07:48:59.911 269 11801.00 211.70 52541.70 88888.00 2016-09-25 07:49:00.411 269 11801.02 211.74 52541.64 88888.00 2016-09-25 07:49:00.911 269 11800.99 211.76 52541.65 88888.00 2016-09-25 07:49:01.411 269 11800.97 211.73 52541.69 88888.00 2016-09-25 07:49:01.911 269 11800.95 211.76 52541.74 88888.00 2016-09-25 07:49:02.411 269 11800.98 211.71 52541.65 88888.00 2016-09-25 07:49:02.911 269 11800.99 211.71 52541.61 88888.00 2016-09-25 07:49:03.411 269 11801.06 211.65 52541.52 88888.00 2016-09-25 07:49:03.911 269 11801.15 211.61 52541.41 88888.00 2016-09-25 07:49:04.411 269 11801.16 211.63 52541.39 88888.00 2016-09-25 07:49:04.911 269 11801.14 211.64 52541.41 88888.00 2016-09-25 07:49:05.411 269 11801.07 211.66 52541.51 88888.00 2016-09-25 07:49:05.911 269 11801.06 211.66 52541.50 88888.00 2016-09-25 07:49:06.411 269 11801.09 211.61 52541.39 88888.00 2016-09-25 07:49:06.911 269 11801.08 211.63 52541.43 88888.00 2016-09-25 07:49:07.411 269 11801.07 211.66 52541.44 88888.00 2016-09-25 07:49:07.911 269 11801.02 211.68 52541.49 88888.00 2016-09-25 07:49:08.411 269 11800.97 211.68 52541.57 88888.00 2016-09-25 07:49:08.911 269 11800.99 211.65 52541.50 88888.00 2016-09-25 07:49:09.411 269 11801.03 211.64 52541.50 88888.00 2016-09-25 07:49:09.911 269 11800.95 211.68 52541.58 88888.00 2016-09-25 07:49:10.411 269 11800.94 211.69 52541.56 88888.00 2016-09-25 07:49:10.911 269 11800.90 211.71 52541.61 88888.00 2016-09-25 07:49:11.411 269 11800.97 211.67 52541.56 88888.00 2016-09-25 07:49:11.911 269 11801.07 211.65 52541.48 88888.00 2016-09-25 07:49:12.411 269 11801.11 211.65 52541.43 88888.00 2016-09-25 07:49:12.911 269 11801.09 211.66 52541.42 88888.00 2016-09-25 07:49:13.411 269 11801.15 211.61 52541.38 88888.00 2016-09-25 07:49:13.911 269 11801.20 211.57 52541.34 88888.00 2016-09-25 07:49:14.411 269 11801.19 211.57 52541.37 88888.00 2016-09-25 07:49:14.911 269 11801.16 211.60 52541.37 88888.00 2016-09-25 07:49:15.411 269 11801.14 211.64 52541.37 88888.00 2016-09-25 07:49:15.911 269 11801.14 211.63 52541.38 88888.00 2016-09-25 07:49:16.411 269 11801.16 211.61 52541.37 88888.00 2016-09-25 07:49:16.911 269 11801.15 211.65 52541.37 88888.00 2016-09-25 07:49:17.411 269 11801.09 211.69 52541.43 88888.00 2016-09-25 07:49:17.911 269 11801.12 211.67 52541.42 88888.00 2016-09-25 07:49:18.411 269 11801.15 211.66 52541.38 88888.00 2016-09-25 07:49:18.911 269 11801.16 211.67 52541.39 88888.00 2016-09-25 07:49:19.411 269 11801.20 211.67 52541.35 88888.00 2016-09-25 07:49:19.911 269 11801.19 211.66 52541.34 88888.00 2016-09-25 07:49:20.411 269 11801.19 211.65 52541.34 88888.00 2016-09-25 07:49:20.911 269 11801.21 211.65 52541.31 88888.00 2016-09-25 07:49:21.411 269 11801.21 211.67 52541.30 88888.00 2016-09-25 07:49:21.911 269 11801.20 211.65 52541.26 88888.00 2016-09-25 07:49:22.411 269 11801.20 211.58 52541.24 88888.00 2016-09-25 07:49:22.911 269 11801.17 211.58 52541.26 88888.00 2016-09-25 07:49:23.411 269 11801.21 211.58 52541.24 88888.00 2016-09-25 07:49:23.911 269 11801.28 211.58 52541.21 88888.00 2016-09-25 07:49:24.411 269 11801.31 211.59 52541.23 88888.00 2016-09-25 07:49:24.911 269 11801.32 211.58 52541.22 88888.00 2016-09-25 07:49:25.411 269 11801.31 211.61 52541.23 88888.00 2016-09-25 07:49:25.911 269 11801.30 211.61 52541.21 88888.00 2016-09-25 07:49:26.411 269 11801.38 211.57 52541.15 88888.00 2016-09-25 07:49:26.911 269 11801.48 211.58 52541.09 88888.00 2016-09-25 07:49:27.411 269 11801.50 211.59 52541.02 88888.00 2016-09-25 07:49:27.911 269 11801.51 211.57 52540.97 88888.00 2016-09-25 07:49:28.411 269 11801.53 211.58 52540.97 88888.00 2016-09-25 07:49:28.911 269 11801.55 211.57 52540.93 88888.00 2016-09-25 07:49:29.411 269 11801.55 211.55 52540.94 88888.00 2016-09-25 07:49:29.911 269 11801.56 211.54 52540.93 88888.00 2016-09-25 07:49:30.411 269 11801.58 211.53 52540.88 88888.00 2016-09-25 07:49:30.911 269 11801.57 211.55 52540.88 88888.00 2016-09-25 07:49:31.411 269 11801.53 211.55 52540.90 88888.00 2016-09-25 07:49:31.911 269 11801.52 211.57 52540.97 88888.00 2016-09-25 07:49:32.411 269 11801.53 211.61 52540.97 88888.00 2016-09-25 07:49:32.911 269 11801.48 211.59 52540.95 88888.00 2016-09-25 07:49:33.411 269 11801.46 211.66 52540.97 88888.00 2016-09-25 07:49:33.911 269 11801.48 211.67 52540.97 88888.00 2016-09-25 07:49:34.411 269 11801.48 211.68 52540.98 88888.00 2016-09-25 07:49:34.911 269 11801.50 211.63 52540.99 88888.00 2016-09-25 07:49:35.411 269 11801.49 211.61 52540.99 88888.00 2016-09-25 07:49:35.911 269 11801.50 211.63 52540.97 88888.00 2016-09-25 07:49:36.411 269 11801.50 211.58 52540.93 88888.00 2016-09-25 07:49:36.911 269 11801.52 211.54 52540.91 88888.00 2016-09-25 07:49:37.411 269 11801.52 211.54 52540.91 88888.00 2016-09-25 07:49:37.911 269 11801.51 211.58 52540.94 88888.00 2016-09-25 07:49:38.411 269 11801.52 211.63 52540.94 88888.00 2016-09-25 07:49:38.911 269 11801.56 211.59 52540.89 88888.00 2016-09-25 07:49:39.411 269 11801.59 211.56 52540.86 88888.00 2016-09-25 07:49:39.911 269 11801.60 211.51 52540.87 88888.00 2016-09-25 07:49:40.411 269 11801.60 211.53 52540.86 88888.00 2016-09-25 07:49:40.911 269 11801.59 211.53 52540.88 88888.00 2016-09-25 07:49:41.411 269 11801.53 211.53 52540.88 88888.00 2016-09-25 07:49:41.911 269 11801.51 211.54 52540.93 88888.00 2016-09-25 07:49:42.411 269 11801.49 211.55 52540.93 88888.00 2016-09-25 07:49:42.911 269 11801.50 211.56 52540.94 88888.00 2016-09-25 07:49:43.411 269 11801.44 211.58 52540.93 88888.00 2016-09-25 07:49:43.911 269 11801.44 211.60 52540.94 88888.00 2016-09-25 07:49:44.411 269 11801.40 211.61 52541.00 88888.00 2016-09-25 07:49:44.911 269 11801.39 211.61 52540.98 88888.00 2016-09-25 07:49:45.411 269 11801.39 211.59 52540.98 88888.00 2016-09-25 07:49:45.911 269 11801.41 211.59 52540.97 88888.00 2016-09-25 07:49:46.411 269 11801.47 211.57 52540.88 88888.00 2016-09-25 07:49:46.911 269 11801.50 211.56 52540.88 88888.00 2016-09-25 07:49:47.411 269 11801.44 211.55 52540.91 88888.00 2016-09-25 07:49:47.911 269 11801.40 211.51 52540.90 88888.00 2016-09-25 07:49:48.411 269 11801.44 211.53 52540.86 88888.00 2016-09-25 07:49:48.911 269 11801.47 211.54 52540.85 88888.00 2016-09-25 07:49:49.411 269 11801.47 211.55 52540.85 88888.00 2016-09-25 07:49:49.911 269 11801.43 211.58 52540.93 88888.00 2016-09-25 07:49:50.411 269 11801.40 211.58 52540.93 88888.00 2016-09-25 07:49:50.911 269 11801.41 211.58 52540.89 88888.00 2016-09-25 07:49:51.411 269 11801.43 211.55 52540.88 88888.00 2016-09-25 07:49:51.911 269 11801.44 211.57 52540.86 88888.00 2016-09-25 07:49:52.411 269 11801.43 211.58 52540.87 88888.00 2016-09-25 07:49:52.911 269 11801.43 211.56 52540.84 88888.00 2016-09-25 07:49:53.411 269 11801.47 211.57 52540.86 88888.00 2016-09-25 07:49:53.911 269 11801.40 211.58 52540.96 88888.00 2016-09-25 07:49:54.411 269 11801.38 211.60 52540.98 88888.00 2016-09-25 07:49:54.911 269 11801.39 211.60 52540.94 88888.00 2016-09-25 07:49:55.411 269 11801.33 211.60 52540.96 88888.00 2016-09-25 07:49:55.911 269 11801.39 211.57 52540.94 88888.00 2016-09-25 07:49:56.411 269 11801.42 211.57 52540.89 88888.00 2016-09-25 07:49:56.911 269 11801.39 211.59 52540.96 88888.00 2016-09-25 07:49:57.411 269 11801.40 211.61 52540.97 88888.00 2016-09-25 07:49:57.911 269 11801.37 211.61 52541.02 88888.00 2016-09-25 07:49:58.411 269 11801.32 211.63 52541.08 88888.00 2016-09-25 07:49:58.911 269 11801.38 211.61 52541.02 88888.00 2016-09-25 07:49:59.411 269 11801.43 211.59 52540.96 88888.00 2016-09-25 07:49:59.911 269 11801.41 211.64 52540.98 88888.00 2016-09-25 07:50:00.411 269 11801.40 211.67 52541.03 88888.00 2016-09-25 07:50:00.911 269 11801.41 211.69 52541.03 88888.00 2016-09-25 07:50:01.411 269 11801.44 211.67 52541.00 88888.00 2016-09-25 07:50:01.911 269 11801.39 211.66 52541.03 88888.00 2016-09-25 07:50:02.411 269 11801.31 211.65 52541.06 88888.00 2016-09-25 07:50:02.911 269 11801.30 211.61 52541.08 88888.00 2016-09-25 07:50:03.411 269 11801.22 211.64 52541.13 88888.00 2016-09-25 07:50:03.911 269 11801.16 211.65 52541.16 88888.00 2016-09-25 07:50:04.411 269 11801.21 211.66 52541.15 88888.00 2016-09-25 07:50:04.911 269 11801.26 211.64 52541.09 88888.00 2016-09-25 07:50:05.411 269 11801.28 211.61 52541.06 88888.00 2016-09-25 07:50:05.911 269 11801.28 211.61 52541.03 88888.00 2016-09-25 07:50:06.411 269 11801.29 211.63 52540.99 88888.00 2016-09-25 07:50:06.911 269 11801.30 211.64 52540.98 88888.00 2016-09-25 07:50:07.411 269 11801.31 211.58 52540.99 88888.00 2016-09-25 07:50:07.911 269 11801.30 211.57 52541.00 88888.00 2016-09-25 07:50:08.411 269 11801.34 211.64 52541.00 88888.00 2016-09-25 07:50:08.911 269 11801.34 211.63 52540.97 88888.00 2016-09-25 07:50:09.411 269 11801.30 211.61 52540.99 88888.00 2016-09-25 07:50:09.911 269 11801.28 211.60 52541.05 88888.00 2016-09-25 07:50:10.411 269 11801.25 211.60 52541.07 88888.00 2016-09-25 07:50:10.911 269 11801.24 211.61 52541.03 88888.00 2016-09-25 07:50:11.411 269 11801.22 211.61 52541.03 88888.00 2016-09-25 07:50:11.911 269 11801.21 211.64 52541.07 88888.00 2016-09-25 07:50:12.411 269 11801.19 211.67 52541.12 88888.00 2016-09-25 07:50:12.911 269 11801.16 211.65 52541.15 88888.00 2016-09-25 07:50:13.411 269 11801.06 211.64 52541.25 88888.00 2016-09-25 07:50:13.911 269 11801.04 211.66 52541.25 88888.00 2016-09-25 07:50:14.411 269 11800.95 211.69 52541.33 88888.00 2016-09-25 07:50:14.911 269 11800.89 211.70 52541.39 88888.00 2016-09-25 07:50:15.411 269 11800.85 211.77 52541.47 88888.00 2016-09-25 07:50:15.911 269 11800.82 211.75 52541.46 88888.00 2016-09-25 07:50:16.411 269 11800.77 211.76 52541.49 88888.00 2016-09-25 07:50:16.911 269 11800.80 211.75 52541.47 88888.00 2016-09-25 07:50:17.411 269 11800.90 211.73 52541.38 88888.00 2016-09-25 07:50:17.911 269 11801.04 211.69 52541.24 88888.00 2016-09-25 07:50:18.411 269 11801.08 211.70 52541.22 88888.00 2016-09-25 07:50:18.911 269 11801.09 211.69 52541.22 88888.00 2016-09-25 07:50:19.411 269 11801.07 211.73 52541.25 88888.00 2016-09-25 07:50:19.911 269 11800.94 211.77 52541.40 88888.00 2016-09-25 07:50:20.411 269 11800.90 211.78 52541.47 88888.00 2016-09-25 07:50:20.911 269 11800.90 211.84 52541.47 88888.00 2016-09-25 07:50:21.411 269 11800.94 211.80 52541.43 88888.00 2016-09-25 07:50:21.911 269 11800.99 211.74 52541.38 88888.00 2016-09-25 07:50:22.411 269 11800.95 211.75 52541.40 88888.00 2016-09-25 07:50:22.911 269 11800.93 211.75 52541.42 88888.00 2016-09-25 07:50:23.411 269 11800.94 211.70 52541.41 88888.00 2016-09-25 07:50:23.911 269 11800.94 211.73 52541.44 88888.00 2016-09-25 07:50:24.411 269 11801.05 211.71 52541.37 88888.00 2016-09-25 07:50:24.911 269 11801.09 211.71 52541.32 88888.00 2016-09-25 07:50:25.411 269 11801.11 211.71 52541.24 88888.00 2016-09-25 07:50:25.911 269 11800.99 211.74 52541.24 88888.00 2016-09-25 07:50:26.411 269 11800.90 211.75 52541.37 88888.00 2016-09-25 07:50:26.911 269 11800.82 211.79 52541.49 88888.00 2016-09-25 07:50:27.411 269 11800.77 211.84 52541.59 88888.00 2016-09-25 07:50:27.911 269 11800.82 211.79 52541.53 88888.00 2016-09-25 07:50:28.412 269 11800.86 211.75 52541.46 88888.00 2016-09-25 07:50:28.912 269 11800.90 211.74 52541.42 88888.00 2016-09-25 07:50:29.412 269 11800.90 211.71 52541.46 88888.00 2016-09-25 07:50:29.912 269 11800.93 211.67 52541.35 88888.00 2016-09-25 07:50:30.412 269 11800.98 211.69 52541.31 88888.00 2016-09-25 07:50:30.912 269 11800.97 211.74 52541.30 88888.00 2016-09-25 07:50:31.412 269 11800.99 211.75 52541.24 88888.00 2016-09-25 07:50:31.912 269 11800.99 211.74 52541.28 88888.00 2016-09-25 07:50:32.412 269 11801.02 211.71 52541.30 88888.00 2016-09-25 07:50:32.912 269 11801.03 211.68 52541.34 88888.00 2016-09-25 07:50:33.412 269 11801.06 211.67 52541.24 88888.00 2016-09-25 07:50:33.912 269 11801.12 211.69 52541.21 88888.00 2016-09-25 07:50:34.412 269 11801.15 211.67 52541.18 88888.00 2016-09-25 07:50:34.912 269 11801.11 211.66 52541.17 88888.00 2016-09-25 07:50:35.412 269 11801.08 211.65 52541.21 88888.00 2016-09-25 07:50:35.912 269 11801.08 211.67 52541.18 88888.00 2016-09-25 07:50:36.412 269 11801.08 211.68 52541.16 88888.00 2016-09-25 07:50:36.912 269 11801.05 211.68 52541.16 88888.00 2016-09-25 07:50:37.412 269 11801.06 211.69 52541.13 88888.00 2016-09-25 07:50:37.912 269 11801.09 211.66 52541.14 88888.00 2016-09-25 07:50:38.412 269 11801.13 211.70 52541.15 88888.00 2016-09-25 07:50:38.912 269 11801.07 211.69 52541.22 88888.00 2016-09-25 07:50:39.412 269 11801.07 211.68 52541.21 88888.00 2016-09-25 07:50:39.912 269 11801.14 211.67 52541.16 88888.00 2016-09-25 07:50:40.412 269 11801.15 211.73 52541.16 88888.00 2016-09-25 07:50:40.912 269 11801.15 211.77 52541.16 88888.00 2016-09-25 07:50:41.412 269 11801.11 211.76 52541.16 88888.00 2016-09-25 07:50:41.912 269 11801.13 211.73 52541.12 88888.00 2016-09-25 07:50:42.412 269 11801.13 211.75 52541.16 88888.00 2016-09-25 07:50:42.912 269 11801.08 211.75 52541.17 88888.00 2016-09-25 07:50:43.412 269 11801.08 211.73 52541.20 88888.00 2016-09-25 07:50:43.912 269 11801.07 211.71 52541.21 88888.00 2016-09-25 07:50:44.412 269 11801.15 211.74 52541.09 88888.00 2016-09-25 07:50:44.912 269 11801.20 211.70 52541.03 88888.00 2016-09-25 07:50:45.412 269 11801.20 211.73 52540.98 88888.00 2016-09-25 07:50:45.912 269 11801.13 211.77 52541.06 88888.00 2016-09-25 07:50:46.412 269 11801.07 211.77 52541.11 88888.00 2016-09-25 07:50:46.912 269 11801.07 211.74 52541.13 88888.00 2016-09-25 07:50:47.412 269 11801.14 211.75 52541.07 88888.00 2016-09-25 07:50:47.912 269 11801.17 211.74 52541.08 88888.00 2016-09-25 07:50:48.412 269 11801.15 211.74 52541.15 88888.00 2016-09-25 07:50:48.912 269 11801.15 211.75 52541.14 88888.00 2016-09-25 07:50:49.412 269 11801.08 211.73 52541.17 88888.00 2016-09-25 07:50:49.912 269 11801.11 211.74 52541.16 88888.00 2016-09-25 07:50:50.412 269 11801.12 211.79 52541.15 88888.00 2016-09-25 07:50:50.912 269 11801.08 211.80 52541.14 88888.00 2016-09-25 07:50:51.412 269 11801.08 211.78 52541.13 88888.00 2016-09-25 07:50:51.912 269 11801.08 211.77 52541.12 88888.00 2016-09-25 07:50:52.412 269 11801.07 211.76 52541.14 88888.00 2016-09-25 07:50:52.912 269 11801.04 211.74 52541.16 88888.00 2016-09-25 07:50:53.412 269 11801.08 211.70 52541.14 88888.00 2016-09-25 07:50:53.912 269 11801.14 211.74 52541.09 88888.00 2016-09-25 07:50:54.412 269 11801.14 211.76 52541.11 88888.00 2016-09-25 07:50:54.912 269 11801.13 211.73 52541.13 88888.00 2016-09-25 07:50:55.412 269 11801.16 211.73 52541.09 88888.00 2016-09-25 07:50:55.912 269 11801.14 211.78 52541.07 88888.00 2016-09-25 07:50:56.412 269 11801.12 211.77 52541.05 88888.00 2016-09-25 07:50:56.912 269 11801.16 211.69 52541.04 88888.00 2016-09-25 07:50:57.412 269 11801.16 211.69 52541.03 88888.00 2016-09-25 07:50:57.912 269 11801.14 211.68 52541.05 88888.00 2016-09-25 07:50:58.412 269 11801.11 211.65 52541.08 88888.00 2016-09-25 07:50:58.912 269 11801.09 211.66 52541.06 88888.00 2016-09-25 07:50:59.412 269 11801.12 211.69 52541.05 88888.00 2016-09-25 07:50:59.912 269 11801.11 211.78 52541.04 88888.00 2016-09-25 07:51:00.412 269 11801.11 211.78 52541.03 88888.00 2016-09-25 07:51:00.912 269 11801.16 211.74 52540.99 88888.00 2016-09-25 07:51:01.412 269 11801.17 211.73 52541.03 88888.00 2016-09-25 07:51:01.912 269 11801.19 211.76 52541.05 88888.00 2016-09-25 07:51:02.412 269 11801.22 211.71 52541.06 88888.00 2016-09-25 07:51:02.912 269 11801.24 211.68 52541.07 88888.00 2016-09-25 07:51:03.412 269 11801.26 211.69 52541.05 88888.00 2016-09-25 07:51:03.912 269 11801.25 211.68 52541.03 88888.00 2016-09-25 07:51:04.412 269 11801.25 211.70 52541.07 88888.00 2016-09-25 07:51:04.912 269 11801.25 211.70 52541.11 88888.00 2016-09-25 07:51:05.412 269 11801.25 211.69 52541.07 88888.00 2016-09-25 07:51:05.912 269 11801.25 211.68 52541.04 88888.00 2016-09-25 07:51:06.412 269 11801.23 211.67 52541.03 88888.00 2016-09-25 07:51:06.912 269 11801.21 211.67 52541.05 88888.00 2016-09-25 07:51:07.412 269 11801.23 211.68 52541.06 88888.00 2016-09-25 07:51:07.912 269 11801.25 211.70 52541.08 88888.00 2016-09-25 07:51:08.412 269 11801.26 211.69 52541.05 88888.00 2016-09-25 07:51:08.912 269 11801.34 211.66 52540.96 88888.00 2016-09-25 07:51:09.412 269 11801.37 211.68 52540.89 88888.00 2016-09-25 07:51:09.912 269 11801.30 211.70 52540.96 88888.00 2016-09-25 07:51:10.412 269 11801.26 211.73 52541.00 88888.00 2016-09-25 07:51:10.912 269 11801.24 211.77 52541.02 88888.00 2016-09-25 07:51:11.412 269 11801.24 211.77 52541.04 88888.00 2016-09-25 07:51:11.912 269 11801.22 211.74 52541.05 88888.00 2016-09-25 07:51:12.412 269 11801.17 211.74 52541.08 88888.00 2016-09-25 07:51:12.912 269 11801.21 211.77 52541.06 88888.00 2016-09-25 07:51:13.412 269 11801.22 211.74 52541.06 88888.00 2016-09-25 07:51:13.912 269 11801.23 211.73 52541.02 88888.00 2016-09-25 07:51:14.412 269 11801.25 211.75 52541.04 88888.00 2016-09-25 07:51:14.912 269 11801.23 211.70 52541.05 88888.00 2016-09-25 07:51:15.412 269 11801.20 211.68 52541.06 88888.00 2016-09-25 07:51:15.912 269 11801.23 211.64 52541.06 88888.00 2016-09-25 07:51:16.412 269 11801.32 211.63 52540.97 88888.00 2016-09-25 07:51:16.912 269 11801.46 211.58 52540.82 88888.00 2016-09-25 07:51:17.412 269 11801.48 211.63 52540.79 88888.00 2016-09-25 07:51:17.912 269 11801.47 211.64 52540.80 88888.00 2016-09-25 07:51:18.412 269 11801.47 211.63 52540.77 88888.00 2016-09-25 07:51:18.912 269 11801.44 211.57 52540.80 88888.00 2016-09-25 07:51:19.412 269 11801.44 211.54 52540.79 88888.00 2016-09-25 07:51:19.912 269 11801.48 211.56 52540.76 88888.00 2016-09-25 07:51:20.412 269 11801.51 211.55 52540.73 88888.00 2016-09-25 07:51:20.912 269 11801.56 211.54 52540.73 88888.00 2016-09-25 07:51:21.412 269 11801.52 211.56 52540.78 88888.00 2016-09-25 07:51:21.912 269 11801.51 211.57 52540.81 88888.00 2016-09-25 07:51:22.412 269 11801.53 211.55 52540.85 88888.00 2016-09-25 07:51:22.912 269 11801.53 211.55 52540.82 88888.00 2016-09-25 07:51:23.412 269 11801.55 211.57 52540.80 88888.00 2016-09-25 07:51:23.912 269 11801.53 211.56 52540.76 88888.00 2016-09-25 07:51:24.412 269 11801.48 211.57 52540.81 88888.00 2016-09-25 07:51:24.912 269 11801.50 211.61 52540.88 88888.00 2016-09-25 07:51:25.412 269 11801.46 211.60 52540.95 88888.00 2016-09-25 07:51:25.912 269 11801.42 211.57 52540.97 88888.00 2016-09-25 07:51:26.412 269 11801.42 211.59 52540.94 88888.00 2016-09-25 07:51:26.912 269 11801.41 211.60 52540.96 88888.00 2016-09-25 07:51:27.412 269 11801.44 211.58 52540.95 88888.00 2016-09-25 07:51:27.912 269 11801.43 211.55 52540.90 88888.00 2016-09-25 07:51:28.412 269 11801.46 211.56 52540.87 88888.00 2016-09-25 07:51:28.912 269 11801.49 211.58 52540.85 88888.00 2016-09-25 07:51:29.412 269 11801.43 211.59 52540.87 88888.00 2016-09-25 07:51:29.912 269 11801.29 211.59 52540.98 88888.00 2016-09-25 07:51:30.412 269 11801.22 211.63 52541.08 88888.00 2016-09-25 07:51:30.912 269 11801.17 211.61 52541.12 88888.00 2016-09-25 07:51:31.412 269 11801.26 211.63 52541.04 88888.00 2016-09-25 07:51:31.912 269 11801.39 211.67 52540.96 88888.00 2016-09-25 07:51:32.412 269 11801.47 211.65 52540.89 88888.00 2016-09-25 07:51:32.912 269 11801.44 211.63 52540.91 88888.00 2016-09-25 07:51:33.412 269 11801.41 211.61 52540.94 88888.00 2016-09-25 07:51:33.912 269 11801.43 211.61 52540.94 88888.00 2016-09-25 07:51:34.412 269 11801.39 211.64 52540.94 88888.00 2016-09-25 07:51:34.912 269 11801.41 211.65 52540.90 88888.00 2016-09-25 07:51:35.412 269 11801.44 211.67 52540.89 88888.00 2016-09-25 07:51:35.912 269 11801.53 211.66 52540.86 88888.00 2016-09-25 07:51:36.412 269 11801.47 211.66 52540.89 88888.00 2016-09-25 07:51:36.912 269 11801.43 211.70 52540.98 88888.00 2016-09-25 07:51:37.412 269 11801.41 211.71 52540.98 88888.00 2016-09-25 07:51:37.912 269 11801.49 211.68 52540.95 88888.00 2016-09-25 07:51:38.412 269 11801.55 211.69 52540.89 88888.00 2016-09-25 07:51:38.912 269 11801.49 211.70 52540.91 88888.00 2016-09-25 07:51:39.412 269 11801.46 211.70 52540.91 88888.00 2016-09-25 07:51:39.912 269 11801.41 211.70 52540.94 88888.00 2016-09-25 07:51:40.412 269 11801.46 211.71 52540.91 88888.00 2016-09-25 07:51:40.912 269 11801.52 211.71 52540.84 88888.00 2016-09-25 07:51:41.412 269 11801.44 211.76 52540.87 88888.00 2016-09-25 07:51:41.912 269 11801.46 211.75 52540.82 88888.00 2016-09-25 07:51:42.412 269 11801.53 211.74 52540.81 88888.00 2016-09-25 07:51:42.912 269 11801.53 211.74 52540.85 88888.00 2016-09-25 07:51:43.412 269 11801.47 211.76 52540.89 88888.00 2016-09-25 07:51:43.912 269 11801.47 211.79 52540.90 88888.00 2016-09-25 07:51:44.412 269 11801.44 211.77 52540.95 88888.00 2016-09-25 07:51:44.912 269 11801.41 211.77 52540.95 88888.00 2016-09-25 07:51:45.412 269 11801.42 211.83 52540.98 88888.00 2016-09-25 07:51:45.912 269 11801.47 211.83 52540.99 88888.00 2016-09-25 07:51:46.412 269 11801.44 211.79 52540.94 88888.00 2016-09-25 07:51:46.912 269 11801.47 211.77 52540.87 88888.00 2016-09-25 07:51:47.412 269 11801.49 211.76 52540.84 88888.00 2016-09-25 07:51:47.912 269 11801.43 211.73 52540.91 88888.00 2016-09-25 07:51:48.412 269 11801.42 211.74 52540.97 88888.00 2016-09-25 07:51:48.912 269 11801.49 211.70 52540.86 88888.00 2016-09-25 07:51:49.412 269 11801.53 211.75 52540.84 88888.00 2016-09-25 07:51:49.912 269 11801.50 211.73 52540.91 88888.00 2016-09-25 07:51:50.412 269 11801.47 211.74 52540.90 88888.00 2016-09-25 07:51:50.912 269 11801.47 211.75 52540.82 88888.00 2016-09-25 07:51:51.412 269 11801.47 211.78 52540.84 88888.00 2016-09-25 07:51:51.912 269 11801.51 211.78 52540.85 88888.00 2016-09-25 07:51:52.412 269 11801.51 211.79 52540.82 88888.00 2016-09-25 07:51:52.912 269 11801.48 211.81 52540.85 88888.00 2016-09-25 07:51:53.412 269 11801.44 211.80 52540.91 88888.00 2016-09-25 07:51:53.912 269 11801.47 211.78 52540.94 88888.00 2016-09-25 07:51:54.412 269 11801.43 211.77 52541.00 88888.00 2016-09-25 07:51:54.912 269 11801.44 211.75 52540.97 88888.00 2016-09-25 07:51:55.412 269 11801.49 211.74 52540.90 88888.00 2016-09-25 07:51:55.912 269 11801.49 211.73 52540.88 88888.00 2016-09-25 07:51:56.412 269 11801.44 211.76 52540.94 88888.00 2016-09-25 07:51:56.912 269 11801.44 211.76 52540.91 88888.00 2016-09-25 07:51:57.412 269 11801.48 211.79 52540.89 88888.00 2016-09-25 07:51:57.912 269 11801.50 211.77 52540.89 88888.00 2016-09-25 07:51:58.412 269 11801.48 211.77 52540.88 88888.00 2016-09-25 07:51:58.912 269 11801.43 211.79 52540.89 88888.00 2016-09-25 07:51:59.412 269 11801.44 211.79 52540.88 88888.00 2016-09-25 07:51:59.912 269 11801.46 211.80 52540.87 88888.00 2016-09-25 07:52:00.412 269 11801.46 211.83 52540.87 88888.00 2016-09-25 07:52:00.912 269 11801.44 211.79 52540.82 88888.00 2016-09-25 07:52:01.412 269 11801.43 211.78 52540.86 88888.00 2016-09-25 07:52:01.912 269 11801.49 211.78 52540.85 88888.00 2016-09-25 07:52:02.412 269 11801.51 211.80 52540.81 88888.00 2016-09-25 07:52:02.912 269 11801.58 211.79 52540.81 88888.00 2016-09-25 07:52:03.412 269 11801.58 211.76 52540.80 88888.00 2016-09-25 07:52:03.912 269 11801.51 211.73 52540.82 88888.00 2016-09-25 07:52:04.412 269 11801.53 211.78 52540.82 88888.00 2016-09-25 07:52:04.912 269 11801.55 211.78 52540.84 88888.00 2016-09-25 07:52:05.412 269 11801.49 211.77 52540.89 88888.00 2016-09-25 07:52:05.912 269 11801.46 211.81 52540.89 88888.00 2016-09-25 07:52:06.412 269 11801.44 211.81 52540.89 88888.00 2016-09-25 07:52:06.912 269 11801.42 211.80 52540.93 88888.00 2016-09-25 07:52:07.412 269 11801.39 211.80 52540.96 88888.00 2016-09-25 07:52:07.912 269 11801.37 211.79 52540.94 88888.00 2016-09-25 07:52:08.412 269 11801.40 211.81 52540.91 88888.00 2016-09-25 07:52:08.912 269 11801.51 211.83 52540.80 88888.00 2016-09-25 07:52:09.412 269 11801.52 211.84 52540.79 88888.00 2016-09-25 07:52:09.912 269 11801.58 211.79 52540.80 88888.00 2016-09-25 07:52:10.412 269 11801.61 211.78 52540.76 88888.00 2016-09-25 07:52:10.912 269 11801.59 211.81 52540.80 88888.00 2016-09-25 07:52:11.412 269 11801.55 211.84 52540.82 88888.00 2016-09-25 07:52:11.912 269 11801.63 211.84 52540.72 88888.00 2016-09-25 07:52:12.412 269 11801.67 211.86 52540.70 88888.00 2016-09-25 07:52:12.912 269 11801.67 211.86 52540.71 88888.00 2016-09-25 07:52:13.412 269 11801.69 211.86 52540.71 88888.00 2016-09-25 07:52:13.912 269 11801.67 211.83 52540.76 88888.00 2016-09-25 07:52:14.412 269 11801.61 211.85 52540.80 88888.00 2016-09-25 07:52:14.912 269 11801.59 211.89 52540.80 88888.00 2016-09-25 07:52:15.412 269 11801.58 211.88 52540.84 88888.00 2016-09-25 07:52:15.912 269 11801.51 211.88 52540.87 88888.00 2016-09-25 07:52:16.412 269 11801.53 211.94 52540.89 88888.00 2016-09-25 07:52:16.912 269 11801.51 211.90 52540.89 88888.00 2016-09-25 07:52:17.412 269 11801.51 211.87 52540.88 88888.00 2016-09-25 07:52:17.912 269 11801.50 211.89 52540.82 88888.00 2016-09-25 07:52:18.412 269 11801.53 211.87 52540.82 88888.00 2016-09-25 07:52:18.912 269 11801.56 211.83 52540.85 88888.00 2016-09-25 07:52:19.412 269 11801.56 211.84 52540.88 88888.00 2016-09-25 07:52:19.912 269 11801.48 211.84 52540.96 88888.00 2016-09-25 07:52:20.412 269 11801.48 211.85 52540.94 88888.00 2016-09-25 07:52:20.912 269 11801.50 211.86 52540.89 88888.00 2016-09-25 07:52:21.412 269 11801.53 211.80 52540.82 88888.00 2016-09-25 07:52:21.912 269 11801.51 211.81 52540.82 88888.00 2016-09-25 07:52:22.412 269 11801.59 211.84 52540.80 88888.00 2016-09-25 07:52:22.912 269 11801.61 211.86 52540.82 88888.00 2016-09-25 07:52:23.412 269 11801.57 211.88 52540.86 88888.00 2016-09-25 07:52:23.912 269 11801.59 211.90 52540.82 88888.00 2016-09-25 07:52:24.412 269 11801.60 211.87 52540.78 88888.00 2016-09-25 07:52:24.912 269 11801.59 211.80 52540.77 88888.00 2016-09-25 07:52:25.412 269 11801.65 211.80 52540.76 88888.00 2016-09-25 07:52:25.912 269 11801.69 211.80 52540.75 88888.00 2016-09-25 07:52:26.412 269 11801.69 211.79 52540.73 88888.00 2016-09-25 07:52:26.912 269 11801.67 211.77 52540.80 88888.00 2016-09-25 07:52:27.412 269 11801.65 211.79 52540.81 88888.00 2016-09-25 07:52:27.912 269 11801.57 211.85 52540.87 88888.00 2016-09-25 07:52:28.412 269 11801.56 211.87 52540.82 88888.00 2016-09-25 07:52:28.912 269 11801.56 211.87 52540.84 88888.00 2016-09-25 07:52:29.412 269 11801.60 211.81 52540.85 88888.00 2016-09-25 07:52:29.912 269 11801.65 211.79 52540.80 88888.00 2016-09-25 07:52:30.412 269 11801.67 211.81 52540.76 88888.00 2016-09-25 07:52:30.912 269 11801.69 211.84 52540.69 88888.00 2016-09-25 07:52:31.412 269 11801.78 211.79 52540.62 88888.00 2016-09-25 07:52:31.912 269 11801.82 211.76 52540.62 88888.00 2016-09-25 07:52:32.412 269 11801.79 211.79 52540.63 88888.00 2016-09-25 07:52:32.912 269 11801.79 211.85 52540.64 88888.00 2016-09-25 07:52:33.412 269 11801.82 211.85 52540.61 88888.00 2016-09-25 07:52:33.912 269 11801.81 211.81 52540.61 88888.00 2016-09-25 07:52:34.412 269 11801.74 211.81 52540.67 88888.00 2016-09-25 07:52:34.912 269 11801.74 211.81 52540.68 88888.00 2016-09-25 07:52:35.412 269 11801.76 211.81 52540.68 88888.00 2016-09-25 07:52:35.912 269 11801.78 211.80 52540.64 88888.00 2016-09-25 07:52:36.412 269 11801.79 211.83 52540.65 88888.00 2016-09-25 07:52:36.912 269 11801.84 211.81 52540.63 88888.00 2016-09-25 07:52:37.412 269 11801.84 211.79 52540.63 88888.00 2016-09-25 07:52:37.912 269 11801.82 211.83 52540.62 88888.00 2016-09-25 07:52:38.412 269 11801.81 211.83 52540.59 88888.00 2016-09-25 07:52:38.912 269 11801.78 211.85 52540.64 88888.00 2016-09-25 07:52:39.412 269 11801.76 211.84 52540.68 88888.00 2016-09-25 07:52:39.912 269 11801.76 211.88 52540.69 88888.00 2016-09-25 07:52:40.412 269 11801.76 211.89 52540.72 88888.00 2016-09-25 07:52:40.912 269 11801.75 211.93 52540.73 88888.00 2016-09-25 07:52:41.412 269 11801.77 211.93 52540.73 88888.00 2016-09-25 07:52:41.912 269 11801.79 211.86 52540.71 88888.00 2016-09-25 07:52:42.412 269 11801.79 211.85 52540.65 88888.00 2016-09-25 07:52:42.912 269 11801.79 211.88 52540.64 88888.00 2016-09-25 07:52:43.412 269 11801.78 211.89 52540.65 88888.00 2016-09-25 07:52:43.912 269 11801.78 211.94 52540.68 88888.00 2016-09-25 07:52:44.412 269 11801.82 211.90 52540.67 88888.00 2016-09-25 07:52:44.912 269 11801.82 211.85 52540.69 88888.00 2016-09-25 07:52:45.412 269 11801.82 211.87 52540.72 88888.00 2016-09-25 07:52:45.912 269 11801.85 211.86 52540.69 88888.00 2016-09-25 07:52:46.412 269 11801.85 211.89 52540.69 88888.00 2016-09-25 07:52:46.912 269 11801.79 211.93 52540.72 88888.00 2016-09-25 07:52:47.412 269 11801.83 211.89 52540.68 88888.00 2016-09-25 07:52:47.912 269 11801.91 211.87 52540.64 88888.00 2016-09-25 07:52:48.412 269 11801.87 211.86 52540.64 88888.00 2016-09-25 07:52:48.912 269 11801.87 211.84 52540.67 88888.00 2016-09-25 07:52:49.412 269 11801.87 211.83 52540.64 88888.00 2016-09-25 07:52:49.912 269 11801.90 211.83 52540.58 88888.00 2016-09-25 07:52:50.412 269 11801.90 211.79 52540.49 88888.00 2016-09-25 07:52:50.912 269 11801.92 211.79 52540.50 88888.00 2016-09-25 07:52:51.412 269 11801.94 211.84 52540.53 88888.00 2016-09-25 07:52:51.912 269 11801.99 211.83 52540.52 88888.00 2016-09-25 07:52:52.412 269 11801.98 211.81 52540.47 88888.00 2016-09-25 07:52:52.912 269 11801.94 211.83 52540.47 88888.00 2016-09-25 07:52:53.413 269 11801.95 211.83 52540.45 88888.00 2016-09-25 07:52:53.913 269 11801.99 211.85 52540.50 88888.00 2016-09-25 07:52:54.413 269 11801.84 211.87 52540.60 88888.00 2016-09-25 07:52:54.913 269 11801.81 211.84 52540.67 88888.00 2016-09-25 07:52:55.413 269 11801.88 211.83 52540.63 88888.00 2016-09-25 07:52:55.913 269 11801.86 211.87 52540.62 88888.00 2016-09-25 07:52:56.413 269 11801.86 211.86 52540.65 88888.00 2016-09-25 07:52:56.913 269 11801.86 211.83 52540.62 88888.00 2016-09-25 07:52:57.413 269 11801.87 211.80 52540.58 88888.00 2016-09-25 07:52:57.913 269 11801.91 211.80 52540.56 88888.00 2016-09-25 07:52:58.413 269 11802.01 211.75 52540.45 88888.00 2016-09-25 07:52:58.913 269 11802.08 211.69 52540.40 88888.00 2016-09-25 07:52:59.413 269 11802.09 211.68 52540.40 88888.00 2016-09-25 07:52:59.913 269 11802.04 211.69 52540.44 88888.00 2016-09-25 07:53:00.413 269 11802.02 211.69 52540.50 88888.00 2016-09-25 07:53:00.913 269 11802.02 211.70 52540.49 88888.00 2016-09-25 07:53:01.413 269 11802.03 211.73 52540.47 88888.00 2016-09-25 07:53:01.913 269 11802.03 211.74 52540.42 88888.00 2016-09-25 07:53:02.413 269 11802.04 211.68 52540.37 88888.00 2016-09-25 07:53:02.913 269 11802.03 211.64 52540.38 88888.00 2016-09-25 07:53:03.413 269 11802.04 211.66 52540.38 88888.00 2016-09-25 07:53:03.913 269 11802.02 211.68 52540.41 88888.00 2016-09-25 07:53:04.413 269 11802.03 211.68 52540.42 88888.00 2016-09-25 07:53:04.913 269 11802.00 211.67 52540.41 88888.00 2016-09-25 07:53:05.413 269 11801.98 211.70 52540.41 88888.00 2016-09-25 07:53:05.913 269 11801.93 211.70 52540.44 88888.00 2016-09-25 07:53:06.413 269 11801.92 211.69 52540.44 88888.00 2016-09-25 07:53:06.913 269 11801.92 211.69 52540.46 88888.00 2016-09-25 07:53:07.413 269 11801.93 211.68 52540.49 88888.00 2016-09-25 07:53:07.913 269 11801.93 211.66 52540.43 88888.00 2016-09-25 07:53:08.413 269 11801.91 211.68 52540.46 88888.00 2016-09-25 07:53:08.913 269 11801.91 211.69 52540.45 88888.00 2016-09-25 07:53:09.413 269 11801.94 211.68 52540.46 88888.00 2016-09-25 07:53:09.913 269 11801.96 211.68 52540.44 88888.00 2016-09-25 07:53:10.413 269 11802.01 211.66 52540.43 88888.00 2016-09-25 07:53:10.913 269 11801.99 211.66 52540.46 88888.00 2016-09-25 07:53:11.413 269 11801.94 211.69 52540.47 88888.00 2016-09-25 07:53:11.913 269 11801.96 211.69 52540.49 88888.00 2016-09-25 07:53:12.413 269 11802.00 211.69 52540.46 88888.00 2016-09-25 07:53:12.913 269 11802.00 211.70 52540.46 88888.00 2016-09-25 07:53:13.413 269 11801.96 211.71 52540.46 88888.00 2016-09-25 07:53:13.913 269 11801.99 211.73 52540.45 88888.00 2016-09-25 07:53:14.413 269 11801.96 211.73 52540.50 88888.00 2016-09-25 07:53:14.913 269 11801.92 211.71 52540.50 88888.00 2016-09-25 07:53:15.413 269 11801.94 211.73 52540.47 88888.00 2016-09-25 07:53:15.913 269 11801.99 211.69 52540.46 88888.00 2016-09-25 07:53:16.413 269 11802.00 211.69 52540.45 88888.00 2016-09-25 07:53:16.913 269 11801.95 211.68 52540.50 88888.00 2016-09-25 07:53:17.413 269 11801.82 211.71 52540.58 88888.00 2016-09-25 07:53:17.913 269 11801.78 211.75 52540.62 88888.00 2016-09-25 07:53:18.413 269 11801.68 211.78 52540.72 88888.00 2016-09-25 07:53:18.913 269 11801.60 211.79 52540.85 88888.00 2016-09-25 07:53:19.413 269 11801.63 211.78 52540.84 88888.00 2016-09-25 07:53:19.913 269 11801.72 211.71 52540.75 88888.00 2016-09-25 07:53:20.413 269 11801.73 211.68 52540.72 88888.00 2016-09-25 07:53:20.913 269 11801.78 211.69 52540.65 88888.00 2016-09-25 07:53:21.413 269 11801.78 211.70 52540.64 88888.00 2016-09-25 07:53:21.913 269 11801.82 211.70 52540.67 88888.00 2016-09-25 07:53:22.413 269 11801.78 211.75 52540.70 88888.00 2016-09-25 07:53:22.913 269 11801.75 211.74 52540.73 88888.00 2016-09-25 07:53:23.413 269 11801.73 211.70 52540.71 88888.00 2016-09-25 07:53:23.913 269 11801.77 211.70 52540.71 88888.00 2016-09-25 07:53:24.413 269 11801.85 211.70 52540.63 88888.00 2016-09-25 07:53:24.913 269 11801.90 211.70 52540.56 88888.00 2016-09-25 07:53:25.413 269 11801.91 211.69 52540.55 88888.00 2016-09-25 07:53:25.913 269 11801.88 211.69 52540.58 88888.00 2016-09-25 07:53:26.413 269 11801.79 211.75 52540.67 88888.00 2016-09-25 07:53:26.913 269 11801.73 211.79 52540.77 88888.00 2016-09-25 07:53:27.413 269 11801.75 211.79 52540.76 88888.00 2016-09-25 07:53:27.913 269 11801.81 211.75 52540.73 88888.00 2016-09-25 07:53:28.413 269 11801.82 211.75 52540.69 88888.00 2016-09-25 07:53:28.913 269 11801.88 211.73 52540.60 88888.00 2016-09-25 07:53:29.413 269 11801.90 211.73 52540.61 88888.00 2016-09-25 07:53:29.913 269 11801.87 211.75 52540.58 88888.00 2016-09-25 07:53:30.413 269 11801.86 211.76 52540.56 88888.00 2016-09-25 07:53:30.913 269 11801.84 211.78 52540.60 88888.00 2016-09-25 07:53:31.413 269 11801.81 211.75 52540.60 88888.00 2016-09-25 07:53:31.913 269 11801.82 211.71 52540.56 88888.00 2016-09-25 07:53:32.413 269 11801.84 211.74 52540.51 88888.00 2016-09-25 07:53:32.913 269 11801.85 211.74 52540.47 88888.00 2016-09-25 07:53:33.413 269 11801.76 211.77 52540.60 88888.00 2016-09-25 07:53:33.913 269 11801.68 211.78 52540.70 88888.00 2016-09-25 07:53:34.413 269 11801.66 211.77 52540.76 88888.00 2016-09-25 07:53:34.913 269 11801.65 211.75 52540.78 88888.00 2016-09-25 07:53:35.413 269 11801.64 211.78 52540.76 88888.00 2016-09-25 07:53:35.913 269 11801.65 211.86 52540.75 88888.00 2016-09-25 07:53:36.413 269 11801.70 211.87 52540.70 88888.00 2016-09-25 07:53:36.913 269 11801.82 211.80 52540.61 88888.00 2016-09-25 07:53:37.413 269 11801.78 211.78 52540.63 88888.00 2016-09-25 07:53:37.913 269 11801.79 211.77 52540.61 88888.00 2016-09-25 07:53:38.413 269 11801.74 211.75 52540.61 88888.00 2016-09-25 07:53:38.913 269 11801.66 211.80 52540.67 88888.00 2016-09-25 07:53:39.413 269 11801.55 211.83 52540.79 88888.00 2016-09-25 07:53:39.913 269 11801.55 211.83 52540.85 88888.00 2016-09-25 07:53:40.413 269 11801.56 211.85 52540.87 88888.00 2016-09-25 07:53:40.913 269 11801.58 211.84 52540.85 88888.00 2016-09-25 07:53:41.413 269 11801.63 211.78 52540.81 88888.00 2016-09-25 07:53:41.913 269 11801.68 211.77 52540.70 88888.00 2016-09-25 07:53:42.413 269 11801.64 211.78 52540.69 88888.00 2016-09-25 07:53:42.913 269 11801.64 211.79 52540.70 88888.00 2016-09-25 07:53:43.413 269 11801.64 211.84 52540.75 88888.00 2016-09-25 07:53:43.913 269 11801.63 211.84 52540.76 88888.00 2016-09-25 07:53:44.413 269 11801.58 211.80 52540.78 88888.00 2016-09-25 07:53:44.913 269 11801.58 211.83 52540.79 88888.00 2016-09-25 07:53:45.413 269 11801.53 211.79 52540.81 88888.00 2016-09-25 07:53:45.913 269 11801.55 211.86 52540.79 88888.00 2016-09-25 07:53:46.413 269 11801.65 211.89 52540.70 88888.00 2016-09-25 07:53:46.913 269 11801.73 211.84 52540.69 88888.00 2016-09-25 07:53:47.413 269 11801.70 211.81 52540.72 88888.00 2016-09-25 07:53:47.913 269 11801.67 211.84 52540.80 88888.00 2016-09-25 07:53:48.413 269 11801.65 211.81 52540.82 88888.00 2016-09-25 07:53:48.913 269 11801.66 211.84 52540.81 88888.00 2016-09-25 07:53:49.413 269 11801.70 211.81 52540.77 88888.00 2016-09-25 07:53:49.913 269 11801.79 211.83 52540.68 88888.00 2016-09-25 07:53:50.413 269 11801.75 211.78 52540.67 88888.00 2016-09-25 07:53:50.913 269 11801.74 211.78 52540.75 88888.00 2016-09-25 07:53:51.413 269 11801.74 211.79 52540.72 88888.00 2016-09-25 07:53:51.913 269 11801.75 211.79 52540.71 88888.00 2016-09-25 07:53:52.413 269 11801.68 211.85 52540.77 88888.00 2016-09-25 07:53:52.913 269 11801.73 211.79 52540.71 88888.00 2016-09-25 07:53:53.413 269 11801.73 211.84 52540.71 88888.00 2016-09-25 07:53:53.913 269 11801.82 211.83 52540.62 88888.00 2016-09-25 07:53:54.413 269 11801.85 211.84 52540.58 88888.00 2016-09-25 07:53:54.913 269 11801.85 211.80 52540.61 88888.00 2016-09-25 07:53:55.413 269 11801.79 211.80 52540.68 88888.00 2016-09-25 07:53:55.913 269 11801.75 211.85 52540.67 88888.00 2016-09-25 07:53:56.413 269 11801.78 211.85 52540.63 88888.00 2016-09-25 07:53:56.913 269 11801.81 211.84 52540.64 88888.00 2016-09-25 07:53:57.413 269 11801.81 211.88 52540.65 88888.00 2016-09-25 07:53:57.913 269 11801.76 211.86 52540.71 88888.00 2016-09-25 07:53:58.413 269 11801.79 211.83 52540.65 88888.00 2016-09-25 07:53:58.913 269 11801.82 211.86 52540.60 88888.00 2016-09-25 07:53:59.413 269 11801.90 211.83 52540.53 88888.00 2016-09-25 07:53:59.913 269 11801.88 211.81 52540.56 88888.00 2016-09-25 07:54:00.413 269 11801.81 211.84 52540.61 88888.00 2016-09-25 07:54:00.913 269 11801.76 211.88 52540.67 88888.00 2016-09-25 07:54:01.413 269 11801.79 211.89 52540.62 88888.00 2016-09-25 07:54:01.913 269 11801.81 211.86 52540.58 88888.00 2016-09-25 07:54:02.413 269 11801.82 211.88 52540.54 88888.00 2016-09-25 07:54:02.913 269 11801.87 211.85 52540.54 88888.00 2016-09-25 07:54:03.413 269 11801.88 211.84 52540.52 88888.00 2016-09-25 07:54:03.913 269 11801.86 211.84 52540.52 88888.00 2016-09-25 07:54:04.413 269 11801.84 211.85 52540.56 88888.00 2016-09-25 07:54:04.913 269 11801.87 211.85 52540.53 88888.00 2016-09-25 07:54:05.413 269 11801.91 211.84 52540.50 88888.00 2016-09-25 07:54:05.913 269 11801.91 211.85 52540.50 88888.00 2016-09-25 07:54:06.413 269 11801.94 211.85 52540.44 88888.00 2016-09-25 07:54:06.913 269 11802.01 211.81 52540.43 88888.00 2016-09-25 07:54:07.413 269 11802.03 211.81 52540.43 88888.00 2016-09-25 07:54:07.913 269 11801.99 211.84 52540.47 88888.00 2016-09-25 07:54:08.413 269 11801.88 211.88 52540.53 88888.00 2016-09-25 07:54:08.913 269 11801.75 211.89 52540.60 88888.00 2016-09-25 07:54:09.413 269 11801.90 211.89 52540.52 88888.00 2016-09-25 07:54:09.913 269 11801.93 211.83 52540.47 88888.00 2016-09-25 07:54:10.413 269 11801.95 211.81 52540.45 88888.00 2016-09-25 07:54:10.913 269 11801.94 211.81 52540.42 88888.00 2016-09-25 07:54:11.413 269 11801.98 211.85 52540.42 88888.00 2016-09-25 07:54:11.913 269 11802.01 211.87 52540.41 88888.00 2016-09-25 07:54:12.413 269 11801.99 211.84 52540.40 88888.00 2016-09-25 07:54:12.913 269 11801.96 211.81 52540.44 88888.00 2016-09-25 07:54:13.413 269 11801.99 211.85 52540.44 88888.00 2016-09-25 07:54:13.913 269 11801.99 211.85 52540.44 88888.00 2016-09-25 07:54:14.413 269 11801.98 211.87 52540.46 88888.00 2016-09-25 07:54:14.913 269 11801.93 211.88 52540.44 88888.00 2016-09-25 07:54:15.413 269 11801.93 211.84 52540.41 88888.00 2016-09-25 07:54:15.913 269 11801.96 211.80 52540.35 88888.00 2016-09-25 07:54:16.413 269 11801.94 211.86 52540.41 88888.00 2016-09-25 07:54:16.913 269 11801.98 211.88 52540.43 88888.00 2016-09-25 07:54:17.413 269 11802.03 211.84 52540.37 88888.00 2016-09-25 07:54:17.913 269 11802.10 211.78 52540.35 88888.00 2016-09-25 07:54:18.414 269 11802.11 211.80 52540.32 88888.00 2016-09-25 07:54:18.914 269 11802.08 211.85 52540.33 88888.00 2016-09-25 07:54:19.414 269 11802.04 211.84 52540.32 88888.00 2016-09-25 07:54:19.914 269 11802.08 211.79 52540.31 88888.00 2016-09-25 07:54:20.414 269 11802.07 211.76 52540.29 88888.00 2016-09-25 07:54:20.914 269 11802.00 211.78 52540.34 88888.00 2016-09-25 07:54:21.414 269 11801.92 211.79 52540.38 88888.00 2016-09-25 07:54:21.914 269 11801.85 211.79 52540.45 88888.00 2016-09-25 07:54:22.414 269 11801.91 211.84 52540.42 88888.00 2016-09-25 07:54:22.914 269 11801.90 211.86 52540.44 88888.00 2016-09-25 07:54:23.413 269 11801.91 211.81 52540.41 88888.00 2016-09-25 07:54:23.913 269 11801.93 211.80 52540.41 88888.00 2016-09-25 07:54:24.413 269 11801.91 211.83 52540.44 88888.00 2016-09-25 07:54:24.913 269 11801.85 211.83 52540.52 88888.00 2016-09-25 07:54:25.413 269 11801.90 211.83 52540.51 88888.00 2016-09-25 07:54:25.913 269 11801.90 211.80 52540.52 88888.00 2016-09-25 07:54:26.413 269 11801.79 211.80 52540.59 88888.00 2016-09-25 07:54:26.913 269 11801.72 211.83 52540.64 88888.00 2016-09-25 07:54:27.413 269 11801.69 211.83 52540.71 88888.00 2016-09-25 07:54:27.913 269 11801.69 211.83 52540.73 88888.00 2016-09-25 07:54:28.413 269 11801.70 211.84 52540.70 88888.00 2016-09-25 07:54:28.913 269 11801.70 211.85 52540.72 88888.00 2016-09-25 07:54:29.413 269 11801.66 211.83 52540.76 88888.00 2016-09-25 07:54:29.913 269 11801.68 211.84 52540.76 88888.00 2016-09-25 07:54:30.413 269 11801.69 211.85 52540.71 88888.00 2016-09-25 07:54:30.913 269 11801.78 211.80 52540.61 88888.00 2016-09-25 07:54:31.413 269 11801.81 211.80 52540.61 88888.00 2016-09-25 07:54:31.913 269 11801.82 211.80 52540.60 88888.00 2016-09-25 07:54:32.413 269 11801.83 211.81 52540.55 88888.00 2016-09-25 07:54:32.913 269 11801.83 211.79 52540.52 88888.00 2016-09-25 07:54:33.413 269 11801.79 211.77 52540.52 88888.00 2016-09-25 07:54:33.913 269 11801.81 211.79 52540.54 88888.00 2016-09-25 07:54:34.413 269 11801.85 211.84 52540.59 88888.00 2016-09-25 07:54:34.913 269 11801.81 211.86 52540.62 88888.00 2016-09-25 07:54:35.413 269 11801.75 211.81 52540.61 88888.00 2016-09-25 07:54:35.913 269 11801.76 211.78 52540.60 88888.00 2016-09-25 07:54:36.413 269 11801.75 211.77 52540.61 88888.00 2016-09-25 07:54:36.913 269 11801.74 211.77 52540.60 88888.00 2016-09-25 07:54:37.413 269 11801.78 211.76 52540.55 88888.00 2016-09-25 07:54:37.913 269 11801.78 211.75 52540.52 88888.00 2016-09-25 07:54:38.413 269 11801.77 211.79 52540.51 88888.00 2016-09-25 07:54:38.913 269 11801.75 211.77 52540.52 88888.00 2016-09-25 07:54:39.413 269 11801.82 211.70 52540.50 88888.00 2016-09-25 07:54:39.913 269 11801.81 211.71 52540.50 88888.00 2016-09-25 07:54:40.413 269 11801.76 211.75 52540.52 88888.00 2016-09-25 07:54:40.913 269 11801.69 211.79 52540.55 88888.00 2016-09-25 07:54:41.413 269 11801.67 211.86 52540.59 88888.00 2016-09-25 07:54:41.913 269 11801.74 211.88 52540.55 88888.00 2016-09-25 07:54:42.413 269 11801.76 211.86 52540.55 88888.00 2016-09-25 07:54:42.913 269 11801.74 211.86 52540.55 88888.00 2016-09-25 07:54:43.413 269 11801.78 211.85 52540.49 88888.00 2016-09-25 07:54:43.913 269 11801.75 211.87 52540.50 88888.00 2016-09-25 07:54:44.413 269 11801.72 211.89 52540.54 88888.00 2016-09-25 07:54:44.913 269 11801.72 211.93 52540.58 88888.00 2016-09-25 07:54:45.413 269 11801.72 211.93 52540.55 88888.00 2016-09-25 07:54:45.913 269 11801.67 211.93 52540.60 88888.00 2016-09-25 07:54:46.413 269 11801.67 211.89 52540.61 88888.00 2016-09-25 07:54:46.913 269 11801.74 211.88 52540.55 88888.00 2016-09-25 07:54:47.413 269 11801.74 211.84 52540.52 88888.00 2016-09-25 07:54:47.913 269 11801.75 211.81 52540.55 88888.00 2016-09-25 07:54:48.413 269 11801.72 211.85 52540.64 88888.00 2016-09-25 07:54:48.913 269 11801.67 211.88 52540.68 88888.00 2016-09-25 07:54:49.413 269 11801.70 211.93 52540.65 88888.00 2016-09-25 07:54:49.913 269 11801.76 211.87 52540.59 88888.00 2016-09-25 07:54:50.413 269 11801.79 211.87 52540.56 88888.00 2016-09-25 07:54:50.913 269 11801.77 211.90 52540.60 88888.00 2016-09-25 07:54:51.413 269 11801.74 211.94 52540.62 88888.00 2016-09-25 07:54:51.913 269 11801.70 211.92 52540.58 88888.00 2016-09-25 07:54:52.413 269 11801.73 211.90 52540.59 88888.00 2016-09-25 07:54:52.913 269 11801.66 211.95 52540.67 88888.00 2016-09-25 07:54:53.413 269 11801.61 211.99 52540.72 88888.00 2016-09-25 07:54:53.913 269 11801.67 211.94 52540.71 88888.00 2016-09-25 07:54:54.413 269 11801.72 211.89 52540.64 88888.00 2016-09-25 07:54:54.913 269 11801.74 211.88 52540.53 88888.00 2016-09-25 07:54:55.413 269 11801.78 211.90 52540.50 88888.00 2016-09-25 07:54:55.913 269 11801.79 211.94 52540.53 88888.00 2016-09-25 07:54:56.413 269 11801.85 211.95 52540.46 88888.00 2016-09-25 07:54:56.913 269 11801.85 211.95 52540.43 88888.00 2016-09-25 07:54:57.413 269 11801.90 211.92 52540.40 88888.00 2016-09-25 07:54:57.913 269 11801.94 211.90 52540.38 88888.00 2016-09-25 07:54:58.413 269 11801.94 211.90 52540.42 88888.00 2016-09-25 07:54:58.913 269 11801.87 211.95 52540.46 88888.00 2016-09-25 07:54:59.413 269 11801.93 211.96 52540.41 88888.00 2016-09-25 07:54:59.913 269 11802.01 211.98 52540.36 88888.00 2016-09-25 07:55:00.413 269 11802.08 211.95 52540.27 88888.00 2016-09-25 07:55:00.913 269 11802.05 211.96 52540.26 88888.00 2016-09-25 07:55:01.413 269 11802.07 211.98 52540.27 88888.00 2016-09-25 07:55:01.913 269 11802.05 211.97 52540.31 88888.00 2016-09-25 07:55:02.413 269 11801.99 212.02 52540.35 88888.00 2016-09-25 07:55:02.913 269 11801.96 211.97 52540.36 88888.00 2016-09-25 07:55:03.413 269 11802.00 211.95 52540.32 88888.00 2016-09-25 07:55:03.913 269 11802.05 211.90 52540.23 88888.00 2016-09-25 07:55:04.413 269 11802.02 211.90 52540.18 88888.00 2016-09-25 07:55:04.913 269 11801.96 211.94 52540.21 88888.00 2016-09-25 07:55:05.413 269 11801.87 212.00 52540.32 88888.00 2016-09-25 07:55:05.913 269 11801.87 212.00 52540.35 88888.00 2016-09-25 07:55:06.413 269 11801.90 212.02 52540.35 88888.00 2016-09-25 07:55:06.913 269 11801.93 212.02 52540.35 88888.00 2016-09-25 07:55:07.413 269 11801.93 211.99 52540.35 88888.00 2016-09-25 07:55:07.913 269 11801.95 211.97 52540.35 88888.00 2016-09-25 07:55:08.413 269 11801.96 211.95 52540.34 88888.00 2016-09-25 07:55:08.913 269 11801.94 211.94 52540.31 88888.00 2016-09-25 07:55:09.413 269 11801.98 211.94 52540.24 88888.00 2016-09-25 07:55:09.913 269 11802.07 211.97 52540.18 88888.00 2016-09-25 07:55:10.413 269 11802.00 212.03 52540.25 88888.00 2016-09-25 07:55:10.913 269 11801.95 212.04 52540.27 88888.00 2016-09-25 07:55:11.413 269 11801.95 211.97 52540.28 88888.00 2016-09-25 07:55:11.913 269 11801.96 211.96 52540.26 88888.00 2016-09-25 07:55:12.413 269 11802.04 211.96 52540.26 88888.00 2016-09-25 07:55:12.913 269 11802.08 211.97 52540.23 88888.00 2016-09-25 07:55:13.413 269 11801.98 211.98 52540.28 88888.00 2016-09-25 07:55:13.913 269 11801.96 211.95 52540.28 88888.00 2016-09-25 07:55:14.413 269 11802.05 211.89 52540.20 88888.00 2016-09-25 07:55:14.913 269 11801.99 211.93 52540.25 88888.00 2016-09-25 07:55:15.413 269 11802.01 211.93 52540.24 88888.00 2016-09-25 07:55:15.913 269 11802.04 211.94 52540.18 88888.00 2016-09-25 07:55:16.413 269 11801.99 211.96 52540.19 88888.00 2016-09-25 07:55:16.913 269 11801.96 211.99 52540.20 88888.00 2016-09-25 07:55:17.413 269 11802.01 211.95 52540.17 88888.00 2016-09-25 07:55:17.913 269 11801.99 211.97 52540.18 88888.00 2016-09-25 07:55:18.413 269 11801.96 212.00 52540.23 88888.00 2016-09-25 07:55:18.913 269 11801.95 211.98 52540.19 88888.00 2016-09-25 07:55:19.413 269 11801.98 211.99 52540.20 88888.00 2016-09-25 07:55:19.913 269 11802.03 211.98 52540.18 88888.00 2016-09-25 07:55:20.413 269 11802.03 211.99 52540.17 88888.00 2016-09-25 07:55:20.913 269 11802.03 211.99 52540.16 88888.00 2016-09-25 07:55:21.413 269 11802.02 212.04 52540.26 88888.00 2016-09-25 07:55:21.913 269 11801.99 212.04 52540.31 88888.00 2016-09-25 07:55:22.413 269 11802.02 212.02 52540.26 88888.00 2016-09-25 07:55:22.913 269 11801.91 212.04 52540.34 88888.00 2016-09-25 07:55:23.413 269 11801.83 212.07 52540.40 88888.00 2016-09-25 07:55:23.913 269 11801.86 212.04 52540.33 88888.00 2016-09-25 07:55:24.413 269 11801.87 212.02 52540.26 88888.00 2016-09-25 07:55:24.913 269 11801.90 212.02 52540.29 88888.00 2016-09-25 07:55:25.413 269 11801.90 212.05 52540.32 88888.00 2016-09-25 07:55:25.913 269 11801.79 212.07 52540.37 88888.00 2016-09-25 07:55:26.413 269 11801.77 212.07 52540.42 88888.00 2016-09-25 07:55:26.913 269 11801.86 212.08 52540.35 88888.00 2016-09-25 07:55:27.413 269 11801.85 212.06 52540.29 88888.00 2016-09-25 07:55:27.913 269 11801.85 212.08 52540.29 88888.00 2016-09-25 07:55:28.413 269 11801.87 212.06 52540.32 88888.00 2016-09-25 07:55:28.913 269 11801.87 212.06 52540.32 88888.00 2016-09-25 07:55:29.413 269 11801.83 212.09 52540.36 88888.00 2016-09-25 07:55:29.913 269 11801.77 212.10 52540.44 88888.00 2016-09-25 07:55:30.413 269 11801.73 212.10 52540.42 88888.00 2016-09-25 07:55:30.913 269 11801.70 212.10 52540.45 88888.00 2016-09-25 07:55:31.413 269 11801.76 212.06 52540.36 88888.00 2016-09-25 07:55:31.913 269 11801.79 212.07 52540.34 88888.00 2016-09-25 07:55:32.404 269 11801.76 212.12 52540.41 88888.00 2016-09-25 07:55:32.904 269 11801.76 212.12 52540.47 88888.00 2016-09-25 07:55:33.404 269 11801.79 212.06 52540.47 88888.00 2016-09-25 07:55:33.904 269 11801.78 212.00 52540.46 88888.00 2016-09-25 07:55:34.404 269 11801.77 212.02 52540.41 88888.00 2016-09-25 07:55:34.904 269 11801.83 212.04 52540.37 88888.00 2016-09-25 07:55:35.404 269 11801.84 212.04 52540.35 88888.00 2016-09-25 07:55:35.904 269 11801.78 212.05 52540.37 88888.00 2016-09-25 07:55:36.404 269 11801.77 212.07 52540.38 88888.00 2016-09-25 07:55:36.904 269 11801.78 212.06 52540.38 88888.00 2016-09-25 07:55:37.404 269 11801.79 212.05 52540.38 88888.00 2016-09-25 07:55:37.904 269 11801.76 212.05 52540.42 88888.00 2016-09-25 07:55:38.404 269 11801.85 212.00 52540.34 88888.00 2016-09-25 07:55:38.904 269 11801.95 212.00 52540.32 88888.00 2016-09-25 07:55:39.404 269 11801.95 212.02 52540.27 88888.00 2016-09-25 07:55:39.904 269 11801.96 212.02 52540.28 88888.00 2016-09-25 07:55:40.404 269 11801.92 212.05 52540.31 88888.00 2016-09-25 07:55:40.904 269 11801.86 212.03 52540.31 88888.00 2016-09-25 07:55:41.404 269 11801.84 211.99 52540.28 88888.00 2016-09-25 07:55:41.904 269 11801.86 212.00 52540.27 88888.00 2016-09-25 07:55:42.404 269 11801.86 212.04 52540.23 88888.00 2016-09-25 07:55:42.904 269 11801.83 212.02 52540.29 88888.00 2016-09-25 07:55:43.404 269 11801.84 212.04 52540.33 88888.00 2016-09-25 07:55:43.904 269 11801.92 212.05 52540.25 88888.00 2016-09-25 07:55:44.404 269 11802.00 212.04 52540.17 88888.00 2016-09-25 07:55:44.904 269 11802.00 211.98 52540.19 88888.00 2016-09-25 07:55:45.404 269 11801.95 211.99 52540.20 88888.00 2016-09-25 07:55:45.904 269 11801.95 211.99 52540.17 88888.00 2016-09-25 07:55:46.404 269 11801.94 211.99 52540.16 88888.00 2016-09-25 07:55:46.904 269 11801.93 212.02 52540.20 88888.00 2016-09-25 07:55:47.404 269 11801.94 212.00 52540.20 88888.00 2016-09-25 07:55:47.904 269 11801.88 212.02 52540.23 88888.00 2016-09-25 07:55:48.404 269 11801.90 212.03 52540.23 88888.00 2016-09-25 07:55:48.904 269 11801.99 211.98 52540.16 88888.00 2016-09-25 07:55:49.404 269 11802.01 211.98 52540.17 88888.00 2016-09-25 07:55:49.904 269 11801.90 212.00 52540.28 88888.00 2016-09-25 07:55:50.404 269 11801.82 211.98 52540.29 88888.00 2016-09-25 07:55:50.904 269 11801.81 212.02 52540.31 88888.00 2016-09-25 07:55:51.404 269 11801.78 212.04 52540.35 88888.00 2016-09-25 07:55:51.904 269 11801.79 212.08 52540.32 88888.00 2016-09-25 07:55:52.404 269 11801.85 212.07 52540.27 88888.00 2016-09-25 07:55:52.904 269 11801.83 212.10 52540.29 88888.00 2016-09-25 07:55:53.404 269 11801.87 212.06 52540.24 88888.00 2016-09-25 07:55:53.904 269 11801.91 212.05 52540.23 88888.00 2016-09-25 07:55:54.404 269 11801.81 212.10 52540.33 88888.00 2016-09-25 07:55:54.904 269 11801.74 212.13 52540.37 88888.00 2016-09-25 07:55:55.404 269 11801.78 212.13 52540.33 88888.00 2016-09-25 07:55:55.904 269 11801.87 212.14 52540.25 88888.00 2016-09-25 07:55:56.404 269 11801.87 212.08 52540.23 88888.00 2016-09-25 07:55:56.904 269 11801.91 212.05 52540.17 88888.00 2016-09-25 07:55:57.404 269 11801.94 212.05 52540.18 88888.00 2016-09-25 07:55:57.904 269 11801.95 212.03 52540.17 88888.00 2016-09-25 07:55:58.404 269 11801.86 212.04 52540.20 88888.00 2016-09-25 07:55:58.904 269 11801.90 212.06 52540.17 88888.00 2016-09-25 07:55:59.404 269 11801.90 212.09 52540.16 88888.00 2016-09-25 07:55:59.904 269 11801.90 212.08 52540.14 88888.00 2016-09-25 07:56:00.404 269 11801.88 212.05 52540.11 88888.00 2016-09-25 07:56:00.904 269 11801.90 212.04 52540.08 88888.00 2016-09-25 07:56:01.404 269 11801.92 212.03 52540.06 88888.00 2016-09-25 07:56:01.904 269 11801.94 212.05 52540.05 88888.00 2016-09-25 07:56:02.404 269 11802.02 211.99 52539.94 88888.00 2016-09-25 07:56:02.904 269 11802.08 211.97 52539.93 88888.00 2016-09-25 07:56:03.404 269 11802.08 212.03 52540.01 88888.00 2016-09-25 07:56:03.904 269 11802.00 212.04 52540.06 88888.00 2016-09-25 07:56:04.404 269 11802.00 212.07 52540.05 88888.00 2016-09-25 07:56:04.904 269 11802.01 212.09 52540.06 88888.00 2016-09-25 07:56:05.404 269 11802.01 212.09 52540.02 88888.00 2016-09-25 07:56:05.904 269 11801.99 212.07 52540.06 88888.00 2016-09-25 07:56:06.404 269 11801.93 212.09 52540.09 88888.00 2016-09-25 07:56:06.904 269 11801.96 212.07 52540.06 88888.00 2016-09-25 07:56:07.404 269 11802.01 212.09 52540.00 88888.00 2016-09-25 07:56:07.904 269 11802.01 212.14 52540.00 88888.00 2016-09-25 07:56:08.404 269 11802.00 212.14 52540.06 88888.00 2016-09-25 07:56:08.904 269 11801.99 212.12 52540.07 88888.00 2016-09-25 07:56:09.404 269 11802.01 212.15 52540.06 88888.00 2016-09-25 07:56:09.904 269 11802.01 212.22 52540.03 88888.00 2016-09-25 07:56:10.404 269 11802.05 212.18 52539.99 88888.00 2016-09-25 07:56:10.904 269 11802.05 212.16 52539.98 88888.00 2016-09-25 07:56:11.404 269 11802.05 212.18 52540.00 88888.00 2016-09-25 07:56:11.904 269 11802.01 212.19 52540.06 88888.00 2016-09-25 07:56:12.404 269 11801.99 212.22 52540.06 88888.00 2016-09-25 07:56:12.904 269 11801.96 212.23 52540.08 88888.00 2016-09-25 07:56:13.404 269 11802.00 212.23 52540.07 88888.00 2016-09-25 07:56:13.904 269 11802.01 212.21 52540.05 88888.00 2016-09-25 07:56:14.404 269 11802.01 212.19 52540.03 88888.00 2016-09-25 07:56:14.904 269 11802.03 212.18 52540.03 88888.00 2016-09-25 07:56:15.404 269 11802.03 212.18 52540.07 88888.00 2016-09-25 07:56:15.904 269 11802.01 212.18 52540.08 88888.00 2016-09-25 07:56:16.404 269 11802.04 212.22 52540.03 88888.00 2016-09-25 07:56:16.904 269 11802.05 212.22 52540.03 88888.00 2016-09-25 07:56:17.404 269 11802.00 212.21 52540.08 88888.00 2016-09-25 07:56:17.904 269 11802.02 212.23 52540.05 88888.00 2016-09-25 07:56:18.404 269 11802.01 212.27 52540.03 88888.00 2016-09-25 07:56:18.904 269 11802.05 212.21 52540.02 88888.00 2016-09-25 07:56:19.404 269 11802.07 212.19 52540.05 88888.00 2016-09-25 07:56:19.904 269 11802.08 212.24 52540.07 88888.00 2016-09-25 07:56:20.404 269 11802.11 212.21 52540.03 88888.00 2016-09-25 07:56:20.904 269 11802.10 212.19 52540.01 88888.00 2016-09-25 07:56:21.404 269 11802.07 212.16 52540.08 88888.00 2016-09-25 07:56:21.904 269 11802.02 212.14 52540.03 88888.00 2016-09-25 07:56:22.404 269 11802.01 212.17 52540.00 88888.00 2016-09-25 07:56:22.904 269 11802.04 212.19 52539.98 88888.00 2016-09-25 07:56:23.404 269 11802.04 212.23 52539.97 88888.00 2016-09-25 07:56:23.904 269 11802.02 212.21 52539.97 88888.00 2016-09-25 07:56:24.404 269 11801.99 212.18 52540.01 88888.00 2016-09-25 07:56:24.904 269 11801.95 212.26 52540.02 88888.00 2016-09-25 07:56:25.404 269 11801.94 212.24 52540.02 88888.00 2016-09-25 07:56:25.904 269 11801.96 212.24 52540.05 88888.00 2016-09-25 07:56:26.404 269 11802.02 212.25 52540.02 88888.00 2016-09-25 07:56:26.904 269 11802.07 212.25 52540.00 88888.00 2016-09-25 07:56:27.404 269 11802.07 212.22 52540.01 88888.00 2016-09-25 07:56:27.904 269 11802.05 212.18 52540.02 88888.00 2016-09-25 07:56:28.404 269 11802.05 212.16 52540.00 88888.00 2016-09-25 07:56:28.904 269 11802.05 212.19 52540.01 88888.00 2016-09-25 07:56:29.404 269 11802.03 212.19 52540.03 88888.00 2016-09-25 07:56:29.904 269 11802.04 212.16 52540.00 88888.00 2016-09-25 07:56:30.404 269 11802.02 212.19 52540.05 88888.00 2016-09-25 07:56:30.904 269 11802.05 212.19 52539.99 88888.00 2016-09-25 07:56:31.404 269 11802.00 212.15 52540.02 88888.00 2016-09-25 07:56:31.904 269 11801.98 212.18 52540.08 88888.00 2016-09-25 07:56:32.404 269 11801.98 212.18 52540.06 88888.00 2016-09-25 07:56:32.904 269 11801.99 212.13 52539.99 88888.00 2016-09-25 07:56:33.404 269 11802.00 212.12 52539.99 88888.00 2016-09-25 07:56:33.904 269 11802.02 212.14 52539.98 88888.00 2016-09-25 07:56:34.404 269 11802.00 212.17 52539.99 88888.00 2016-09-25 07:56:34.904 269 11801.82 212.25 52540.17 88888.00 2016-09-25 07:56:35.404 269 11801.78 212.26 52540.17 88888.00 2016-09-25 07:56:35.904 269 11801.81 212.23 52540.23 88888.00 2016-09-25 07:56:36.404 269 11801.75 212.17 52540.32 88888.00 2016-09-25 07:56:36.904 269 11801.74 212.15 52540.27 88888.00 2016-09-25 07:56:37.404 269 11801.81 212.21 52540.23 88888.00 2016-09-25 07:56:37.904 269 11801.83 212.26 52540.15 88888.00 2016-09-25 07:56:38.404 269 11801.87 212.25 52540.07 88888.00 2016-09-25 07:56:38.904 269 11801.93 212.19 52540.02 88888.00 2016-09-25 07:56:39.404 269 11802.01 212.17 52540.01 88888.00 2016-09-25 07:56:39.904 269 11801.99 212.17 52540.03 88888.00 2016-09-25 07:56:40.404 269 11801.93 212.16 52540.08 88888.00 2016-09-25 07:56:40.904 269 11801.86 212.19 52540.14 88888.00 2016-09-25 07:56:41.404 269 11801.90 212.17 52540.09 88888.00 2016-09-25 07:56:41.904 269 11801.87 212.22 52540.08 88888.00 2016-09-25 07:56:42.404 269 11801.85 212.27 52540.08 88888.00 2016-09-25 07:56:42.904 269 11801.79 212.26 52540.14 88888.00 2016-09-25 07:56:43.404 269 11801.60 212.28 52540.28 88888.00 2016-09-25 07:56:43.904 269 11801.87 212.24 52540.10 88888.00 2016-09-25 07:56:44.404 269 11802.02 212.17 52539.99 88888.00 2016-09-25 07:56:44.904 269 11802.05 212.17 52539.94 88888.00 2016-09-25 07:56:45.404 269 11802.04 212.19 52539.92 88888.00 2016-09-25 07:56:45.904 269 11802.02 212.22 52539.97 88888.00 2016-09-25 07:56:46.404 269 11802.05 212.22 52539.96 88888.00 2016-09-25 07:56:46.904 269 11802.09 212.21 52539.94 88888.00 2016-09-25 07:56:47.404 269 11802.05 212.21 52539.96 88888.00 2016-09-25 07:56:47.904 269 11802.02 212.16 52539.98 88888.00 2016-09-25 07:56:48.404 269 11802.03 212.18 52539.99 88888.00 2016-09-25 07:56:48.904 269 11802.04 212.19 52540.01 88888.00 2016-09-25 07:56:49.404 269 11802.03 212.22 52539.99 88888.00 2016-09-25 07:56:49.904 269 11801.99 212.27 52540.02 88888.00 2016-09-25 07:56:50.404 269 11801.95 212.31 52540.00 88888.00 2016-09-25 07:56:50.904 269 11802.00 212.26 52540.00 88888.00 2016-09-25 07:56:51.404 269 11801.99 212.24 52540.00 88888.00 2016-09-25 07:56:51.904 269 11802.00 212.22 52539.94 88888.00 2016-09-25 07:56:52.404 269 11802.01 212.21 52539.92 88888.00 2016-09-25 07:56:52.904 269 11802.01 212.23 52539.93 88888.00 2016-09-25 07:56:53.404 269 11802.02 212.22 52539.94 88888.00 2016-09-25 07:56:53.904 269 11802.00 212.22 52539.99 88888.00 2016-09-25 07:56:54.404 269 11801.93 212.21 52540.01 88888.00 2016-09-25 07:56:54.904 269 11801.91 212.23 52540.06 88888.00 2016-09-25 07:56:55.404 269 11801.96 212.23 52540.07 88888.00 2016-09-25 07:56:55.904 269 11802.00 212.17 52540.00 88888.00 2016-09-25 07:56:56.404 269 11802.02 212.16 52539.92 88888.00 2016-09-25 07:56:56.904 269 11802.03 212.17 52539.88 88888.00 2016-09-25 07:56:57.404 269 11802.03 212.26 52539.89 88888.00 2016-09-25 07:56:57.904 269 11802.03 212.26 52539.89 88888.00 2016-09-25 07:56:58.404 269 11802.03 212.25 52539.90 88888.00 2016-09-25 07:56:58.904 269 11801.96 212.26 52539.99 88888.00 2016-09-25 07:56:59.404 269 11802.01 212.25 52539.92 88888.00 2016-09-25 07:56:59.904 269 11802.14 212.23 52539.75 88888.00 2016-09-25 07:57:00.404 269 11802.22 212.21 52539.72 88888.00 2016-09-25 07:57:00.904 269 11802.21 212.23 52539.77 88888.00 2016-09-25 07:57:01.404 269 11802.21 212.22 52539.77 88888.00 2016-09-25 07:57:01.904 269 11802.18 212.22 52539.76 88888.00 2016-09-25 07:57:02.404 269 11802.21 212.22 52539.76 88888.00 2016-09-25 07:57:02.904 269 11802.18 212.22 52539.83 88888.00 2016-09-25 07:57:03.404 269 11802.13 212.19 52539.89 88888.00 2016-09-25 07:57:03.904 269 11802.08 212.18 52539.89 88888.00 2016-09-25 07:57:04.404 269 11802.03 212.24 52539.90 88888.00 2016-09-25 07:57:04.904 269 11802.08 212.19 52539.91 88888.00 2016-09-25 07:57:05.404 269 11802.08 212.17 52539.90 88888.00 2016-09-25 07:57:05.904 269 11801.99 212.24 52539.99 88888.00 2016-09-25 07:57:06.404 269 11801.99 212.24 52540.02 88888.00 2016-09-25 07:57:06.904 269 11802.04 212.21 52539.96 88888.00 2016-09-25 07:57:07.404 269 11802.08 212.23 52539.90 88888.00 2016-09-25 07:57:07.904 269 11801.99 212.27 52539.99 88888.00 2016-09-25 07:57:08.404 269 11801.78 212.31 52540.17 88888.00 2016-09-25 07:57:08.904 269 11801.84 212.27 52540.10 88888.00 2016-09-25 07:57:09.404 269 11801.90 212.25 52540.08 88888.00 2016-09-25 07:57:09.904 269 11801.84 212.33 52540.09 88888.00 2016-09-25 07:57:10.404 269 11801.88 212.31 52540.03 88888.00 2016-09-25 07:57:10.904 269 11801.95 212.21 52539.96 88888.00 2016-09-25 07:57:11.404 269 11801.98 212.18 52539.91 88888.00 2016-09-25 07:57:11.904 269 11801.91 212.19 52539.96 88888.00 2016-09-25 07:57:12.404 269 11801.92 212.18 52540.02 88888.00 2016-09-25 07:57:12.904 269 11802.00 212.18 52539.93 88888.00 2016-09-25 07:57:13.404 269 11802.02 212.21 52539.88 88888.00 2016-09-25 07:57:13.904 269 11801.96 212.25 52539.90 88888.00 2016-09-25 07:57:14.404 269 11800.81 212.67 52541.12 88888.00 2016-09-25 07:57:14.904 269 11798.92 213.28 52543.06 88888.00 2016-09-25 07:57:15.404 269 11798.49 213.41 52543.45 88888.00 2016-09-25 07:57:15.904 269 11798.48 213.42 52543.47 88888.00 2016-09-25 07:57:16.404 269 11798.47 213.44 52543.50 88888.00 2016-09-25 07:57:16.904 269 11798.42 213.44 52543.51 88888.00 2016-09-25 07:57:17.404 269 11798.39 213.44 52543.51 88888.00 2016-09-25 07:57:17.904 269 11798.41 213.44 52543.53 88888.00 2016-09-25 07:57:18.404 269 11798.43 213.41 52543.54 88888.00 2016-09-25 07:57:18.904 269 11798.39 213.41 52543.58 88888.00 2016-09-25 07:57:19.404 269 11798.28 213.45 52543.64 88888.00 2016-09-25 07:57:19.904 269 11798.28 213.49 52543.63 88888.00 2016-09-25 07:57:20.404 269 11798.37 213.44 52543.52 88888.00 2016-09-25 07:57:20.904 269 11798.39 213.42 52543.49 88888.00 2016-09-25 07:57:21.404 269 11798.37 213.40 52543.49 88888.00 2016-09-25 07:57:21.904 269 11798.42 213.40 52543.53 88888.00 2016-09-25 07:57:22.404 269 11798.47 213.42 52543.54 88888.00 2016-09-25 07:57:22.904 269 11798.47 213.45 52543.54 88888.00 2016-09-25 07:57:23.404 269 11798.43 213.43 52543.57 88888.00 2016-09-25 07:57:23.904 269 11798.47 213.45 52543.52 88888.00 2016-09-25 07:57:24.404 269 11798.48 213.48 52543.47 88888.00 2016-09-25 07:57:24.904 269 11798.47 213.47 52543.51 88888.00 2016-09-25 07:57:25.404 269 11798.43 213.50 52543.53 88888.00 2016-09-25 07:57:25.904 269 11798.40 213.52 52543.53 88888.00 2016-09-25 07:57:26.404 269 11798.36 213.52 52543.55 88888.00 2016-09-25 07:57:26.904 269 11798.36 213.52 52543.57 88888.00 2016-09-25 07:57:27.404 269 11798.37 213.53 52543.51 88888.00 2016-09-25 07:57:27.904 269 11798.39 213.52 52543.51 88888.00 2016-09-25 07:57:28.404 269 11798.34 213.54 52543.57 88888.00 2016-09-25 07:57:28.904 269 11798.35 213.57 52543.58 88888.00 2016-09-25 07:57:29.404 269 11798.40 213.53 52543.51 88888.00 2016-09-25 07:57:29.904 269 11798.50 213.50 52543.41 88888.00 2016-09-25 07:57:30.404 269 11798.53 213.48 52543.35 88888.00 2016-09-25 07:57:30.904 269 11798.54 213.52 52543.36 88888.00 2016-09-25 07:57:31.404 269 11798.53 213.58 52543.36 88888.00 2016-09-25 07:57:31.904 269 11798.52 213.60 52543.38 88888.00 2016-09-25 07:57:32.404 269 11798.53 213.57 52543.40 88888.00 2016-09-25 07:57:32.904 269 11798.56 213.55 52543.43 88888.00 2016-09-25 07:57:33.404 269 11798.48 213.55 52543.45 88888.00 2016-09-25 07:57:33.904 269 11798.42 213.58 52543.51 88888.00 2016-09-25 07:57:34.404 269 11798.39 213.57 52543.52 88888.00 2016-09-25 07:57:34.904 269 11798.42 213.53 52543.46 88888.00 2016-09-25 07:57:35.404 269 11798.45 213.55 52543.44 88888.00 2016-09-25 07:57:35.904 269 11798.47 213.57 52543.44 88888.00 2016-09-25 07:57:36.404 269 11798.43 213.53 52543.40 88888.00 2016-09-25 07:57:36.904 269 11798.45 213.49 52543.38 88888.00 2016-09-25 07:57:37.404 269 11798.51 213.53 52543.38 88888.00 2016-09-25 07:57:37.904 269 11798.47 213.58 52543.40 88888.00 2016-09-25 07:57:38.404 269 11798.39 213.57 52543.46 88888.00 2016-09-25 07:57:38.904 269 11798.40 213.51 52543.47 88888.00 2016-09-25 07:57:39.404 269 11798.42 213.54 52543.51 88888.00 2016-09-25 07:57:39.904 269 11798.43 213.57 52543.51 88888.00 2016-09-25 07:57:40.404 269 11798.47 213.57 52543.50 88888.00 2016-09-25 07:57:40.904 269 11798.45 213.54 52543.47 88888.00 2016-09-25 07:57:41.404 269 11798.48 213.54 52543.44 88888.00 2016-09-25 07:57:41.904 269 11798.52 213.53 52543.37 88888.00 2016-09-25 07:57:42.404 269 11798.53 213.53 52543.34 88888.00 2016-09-25 07:57:42.904 269 11798.56 213.47 52543.34 88888.00 2016-09-25 07:57:43.404 269 11798.60 213.41 52543.33 88888.00 2016-09-25 07:57:43.904 269 11798.53 213.43 52543.32 88888.00 2016-09-25 07:57:44.404 269 11798.50 213.42 52543.35 88888.00 2016-09-25 07:57:44.904 269 11798.49 213.44 52543.37 88888.00 2016-09-25 07:57:45.404 269 11798.47 213.43 52543.38 88888.00 2016-09-25 07:57:45.904 269 11798.48 213.45 52543.34 88888.00 2016-09-25 07:57:46.404 269 11798.52 213.49 52543.26 88888.00 2016-09-25 07:57:46.904 269 11798.53 213.44 52543.29 88888.00 2016-09-25 07:57:47.404 269 11798.53 213.44 52543.33 88888.00 2016-09-25 07:57:47.904 269 11798.54 213.44 52543.35 88888.00 2016-09-25 07:57:48.404 269 11798.57 213.42 52543.28 88888.00 2016-09-25 07:57:48.904 269 11798.56 213.41 52543.24 88888.00 2016-09-25 07:57:49.404 269 11798.56 213.42 52543.24 88888.00 2016-09-25 07:57:49.904 269 11798.57 213.36 52543.27 88888.00 2016-09-25 07:57:50.404 269 11798.51 213.38 52543.26 88888.00 2016-09-25 07:57:50.904 269 11798.52 213.39 52543.25 88888.00 2016-09-25 07:57:51.404 269 11798.53 213.42 52543.25 88888.00 2016-09-25 07:57:51.904 269 11798.51 213.42 52543.31 88888.00 2016-09-25 07:57:52.404 269 11798.49 213.40 52543.37 88888.00 2016-09-25 07:57:52.904 269 11798.44 213.44 52543.42 88888.00 2016-09-25 07:57:53.404 269 11798.47 213.43 52543.36 88888.00 2016-09-25 07:57:53.904 269 11798.48 213.44 52543.36 88888.00 2016-09-25 07:57:54.404 269 11798.51 213.47 52543.36 88888.00 2016-09-25 07:57:54.904 269 11798.57 213.42 52543.25 88888.00 2016-09-25 07:57:55.404 269 11798.57 213.41 52543.24 88888.00 2016-09-25 07:57:55.904 269 11798.56 213.40 52543.23 88888.00 2016-09-25 07:57:56.404 269 11798.52 213.43 52543.26 88888.00 2016-09-25 07:57:56.904 269 11798.52 213.43 52543.26 88888.00 2016-09-25 07:57:57.404 269 11798.52 213.40 52543.29 88888.00 2016-09-25 07:57:57.904 269 11798.44 213.38 52543.44 88888.00 2016-09-25 07:57:58.404 269 11798.35 213.41 52543.55 88888.00 2016-09-25 07:57:58.904 269 11798.41 213.48 52543.52 88888.00 2016-09-25 07:57:59.404 269 11798.43 213.48 52543.46 88888.00 2016-09-25 07:57:59.904 269 11798.37 213.50 52543.49 88888.00 2016-09-25 07:58:00.404 269 11798.37 213.44 52543.51 88888.00 2016-09-25 07:58:00.904 269 11798.40 213.44 52543.49 88888.00 2016-09-25 07:58:01.404 269 11798.42 213.45 52543.46 88888.00 2016-09-25 07:58:01.904 269 11798.43 213.45 52543.46 88888.00 2016-09-25 07:58:02.404 269 11798.43 213.45 52543.47 88888.00 2016-09-25 07:58:02.904 269 11798.42 213.45 52543.45 88888.00 2016-09-25 07:58:03.404 269 11798.45 213.44 52543.42 88888.00 2016-09-25 07:58:03.904 269 11798.59 213.41 52543.27 88888.00 2016-09-25 07:58:04.404 269 11800.44 212.84 52541.37 88888.00 2016-09-25 07:58:04.904 269 11801.63 212.43 52540.17 88888.00 2016-09-25 07:58:05.404 269 11801.87 212.31 52540.00 88888.00 2016-09-25 07:58:05.904 269 11800.81 212.71 52541.05 88888.00 2016-09-25 07:58:06.404 269 11800.94 212.67 52540.89 88888.00 2016-09-25 07:58:06.904 269 11801.90 212.24 52539.90 88888.00 2016-09-25 07:58:07.405 269 11802.07 212.14 52539.77 88888.00 2016-09-25 07:58:07.905 269 11802.10 212.17 52539.77 88888.00 2016-09-25 07:58:08.405 269 11802.09 212.16 52539.72 88888.00 2016-09-25 07:58:08.905 269 11802.03 212.15 52539.73 88888.00 2016-09-25 07:58:09.405 269 11802.03 212.18 52539.75 88888.00 2016-09-25 07:58:09.905 269 11802.08 212.26 52539.73 88888.00 2016-09-25 07:58:10.405 269 11802.10 212.27 52539.71 88888.00 2016-09-25 07:58:10.905 269 11802.11 212.25 52539.70 88888.00 2016-09-25 07:58:11.405 269 11802.12 212.19 52539.68 88888.00 2016-09-25 07:58:11.905 269 11802.05 212.23 52539.70 88888.00 2016-09-25 07:58:12.405 269 11802.02 212.25 52539.77 88888.00 2016-09-25 07:58:12.905 269 11801.99 212.25 52539.83 88888.00 2016-09-25 07:58:13.405 269 11802.02 212.25 52539.81 88888.00 2016-09-25 07:58:13.905 269 11801.99 212.24 52539.80 88888.00 2016-09-25 07:58:14.405 269 11801.95 212.21 52539.72 88888.00 2016-09-25 07:58:14.905 269 11802.01 212.18 52539.67 88888.00 2016-09-25 07:58:15.405 269 11802.00 212.22 52539.71 88888.00 2016-09-25 07:58:15.905 269 11802.05 212.21 52539.66 88888.00 2016-09-25 07:58:16.405 269 11802.11 212.17 52539.66 88888.00 2016-09-25 07:58:16.905 269 11802.10 212.13 52539.65 88888.00 2016-09-25 07:58:17.405 269 11802.14 212.09 52539.63 88888.00 2016-09-25 07:58:17.905 269 11802.18 212.08 52539.64 88888.00 2016-09-25 07:58:18.405 269 11802.17 212.10 52539.66 88888.00 2016-09-25 07:58:18.905 269 11802.12 212.16 52539.67 88888.00 2016-09-25 07:58:19.405 269 11802.18 212.16 52539.61 88888.00 2016-09-25 07:58:19.905 269 11802.19 212.16 52539.58 88888.00 2016-09-25 07:58:20.405 269 11802.11 212.19 52539.68 88888.00 2016-09-25 07:58:20.905 269 11802.03 212.19 52539.76 88888.00 2016-09-25 07:58:21.405 269 11802.01 212.24 52539.77 88888.00 2016-09-25 07:58:21.905 269 11801.98 212.23 52539.76 88888.00 2016-09-25 07:58:22.405 269 11802.00 212.17 52539.72 88888.00 2016-09-25 07:58:22.905 269 11801.98 212.16 52539.73 88888.00 2016-09-25 07:58:23.405 269 11801.88 212.27 52539.83 88888.00 2016-09-25 07:58:23.905 269 11801.96 212.25 52539.82 88888.00 2016-09-25 07:58:24.405 269 11802.00 212.19 52539.76 88888.00 2016-09-25 07:58:24.905 269 11801.95 212.21 52539.80 88888.00 2016-09-25 07:58:25.405 269 11801.95 212.24 52539.81 88888.00 2016-09-25 07:58:25.905 269 11802.12 212.16 52539.70 88888.00 2016-09-25 07:58:26.405 269 11802.18 212.10 52539.63 88888.00 2016-09-25 07:58:26.905 269 11802.20 212.12 52539.63 88888.00 2016-09-25 07:58:27.405 269 11802.27 212.09 52539.63 88888.00 2016-09-25 07:58:27.905 269 11802.27 212.08 52539.62 88888.00 2016-09-25 07:58:28.405 269 11802.28 212.05 52539.63 88888.00 2016-09-25 07:58:28.905 269 11802.23 212.08 52539.67 88888.00 2016-09-25 07:58:29.405 269 11802.17 212.12 52539.70 88888.00 2016-09-25 07:58:29.905 269 11802.17 212.12 52539.65 88888.00 2016-09-25 07:58:30.405 269 11802.21 212.13 52539.63 88888.00 2016-09-25 07:58:30.905 269 11802.22 212.16 52539.64 88888.00 2016-09-25 07:58:31.405 269 11802.21 212.18 52539.63 88888.00 2016-09-25 07:58:31.905 269 11802.18 212.22 52539.65 88888.00 2016-09-25 07:58:32.405 269 11802.16 212.22 52539.67 88888.00 2016-09-25 07:58:32.905 269 11802.12 212.24 52539.73 88888.00 2016-09-25 07:58:33.405 269 11802.05 212.24 52539.76 88888.00 2016-09-25 07:58:33.905 269 11802.01 212.26 52539.79 88888.00 2016-09-25 07:58:34.405 269 11802.04 212.24 52539.79 88888.00 2016-09-25 07:58:34.905 269 11802.10 212.24 52539.76 88888.00 2016-09-25 07:58:35.405 269 11802.08 212.22 52539.76 88888.00 2016-09-25 07:58:35.905 269 11801.96 212.24 52539.81 88888.00 2016-09-25 07:58:36.405 269 11801.96 212.25 52539.75 88888.00 2016-09-25 07:58:36.905 269 11802.03 212.18 52539.74 88888.00 2016-09-25 07:58:37.405 269 11802.08 212.17 52539.71 88888.00 2016-09-25 07:58:37.905 269 11802.10 212.15 52539.70 88888.00 2016-09-25 07:58:38.405 269 11802.11 212.15 52539.71 88888.00 2016-09-25 07:58:38.905 269 11802.10 212.19 52539.73 88888.00 2016-09-25 07:58:39.405 269 11802.10 212.16 52539.72 88888.00 2016-09-25 07:58:39.905 269 11802.05 212.14 52539.70 88888.00 2016-09-25 07:58:40.405 269 11801.83 212.28 52539.93 88888.00 2016-09-25 07:58:40.905 269 11801.82 212.33 52539.97 88888.00 2016-09-25 07:58:41.405 269 11802.04 212.21 52539.77 88888.00 2016-09-25 07:58:41.905 269 11802.14 212.19 52539.72 88888.00 2016-09-25 07:58:42.405 269 11802.20 212.16 52539.67 88888.00 2016-09-25 07:58:42.905 269 11802.17 212.14 52539.63 88888.00 2016-09-25 07:58:43.405 269 11802.14 212.17 52539.64 88888.00 2016-09-25 07:58:43.905 269 11802.17 212.17 52539.62 88888.00 2016-09-25 07:58:44.405 269 11802.14 212.13 52539.64 88888.00 2016-09-25 07:58:44.905 269 11802.14 212.13 52539.66 88888.00 2016-09-25 07:58:45.405 269 11802.13 212.15 52539.63 88888.00 2016-09-25 07:58:45.905 269 11802.16 212.15 52539.58 88888.00 2016-09-25 07:58:46.405 269 11802.17 212.16 52539.58 88888.00 2016-09-25 07:58:46.905 269 11802.19 212.21 52539.57 88888.00 2016-09-25 07:58:47.405 269 11802.23 212.19 52539.59 88888.00 2016-09-25 07:58:47.905 269 11802.19 212.18 52539.58 88888.00 2016-09-25 07:58:48.405 269 11802.14 212.17 52539.61 88888.00 2016-09-25 07:58:48.905 269 11802.12 212.19 52539.63 88888.00 2016-09-25 07:58:49.405 269 11802.11 212.18 52539.62 88888.00 2016-09-25 07:58:49.905 269 11802.11 212.16 52539.62 88888.00 2016-09-25 07:58:50.405 269 11802.08 212.16 52539.62 88888.00 2016-09-25 07:58:50.905 269 11802.05 212.19 52539.65 88888.00 2016-09-25 07:58:51.405 269 11802.04 212.19 52539.68 88888.00 2016-09-25 07:58:51.905 269 11802.03 212.22 52539.66 88888.00 2016-09-25 07:58:52.405 269 11802.01 212.22 52539.70 88888.00 2016-09-25 07:58:52.905 269 11801.94 212.23 52539.74 88888.00 2016-09-25 07:58:53.405 269 11801.88 212.22 52539.74 88888.00 2016-09-25 07:58:53.905 269 11801.92 212.23 52539.70 88888.00 2016-09-25 07:58:54.405 269 11801.68 212.32 52539.90 88888.00 2016-09-25 07:58:54.905 269 11801.70 212.31 52539.85 88888.00 2016-09-25 07:58:55.405 269 11801.85 212.26 52539.68 88888.00 2016-09-25 07:58:55.905 269 11801.88 212.26 52539.68 88888.00 2016-09-25 07:58:56.405 269 11801.87 212.25 52539.68 88888.00 2016-09-25 07:58:56.905 269 11801.92 212.27 52539.71 88888.00 2016-09-25 07:58:57.405 269 11801.92 212.29 52539.71 88888.00 2016-09-25 07:58:57.905 269 11801.86 212.27 52539.75 88888.00 2016-09-25 07:58:58.405 269 11801.90 212.27 52539.76 88888.00 2016-09-25 07:58:58.905 269 11801.90 212.27 52539.75 88888.00 2016-09-25 07:58:59.405 269 11801.92 212.26 52539.75 88888.00 2016-09-25 07:58:59.905 269 11801.88 212.27 52539.75 88888.00 2016-09-25 07:59:00.405 269 11801.87 212.26 52539.76 88888.00 2016-09-25 07:59:00.905 269 11801.88 212.27 52539.77 88888.00 2016-09-25 07:59:01.405 269 11801.86 212.25 52539.79 88888.00 2016-09-25 07:59:01.905 269 11801.91 212.24 52539.75 88888.00 2016-09-25 07:59:02.405 269 11801.93 212.31 52539.76 88888.00 2016-09-25 07:59:02.905 269 11801.93 212.26 52539.73 88888.00 2016-09-25 07:59:03.405 269 11801.87 212.24 52539.79 88888.00 2016-09-25 07:59:03.905 269 11801.85 212.27 52539.82 88888.00 2016-09-25 07:59:04.405 269 11801.92 212.27 52539.75 88888.00 2016-09-25 07:59:04.905 269 11801.92 212.27 52539.74 88888.00 2016-09-25 07:59:05.405 269 11801.90 212.29 52539.74 88888.00 2016-09-25 07:59:05.905 269 11801.87 212.32 52539.71 88888.00 2016-09-25 07:59:06.405 269 11801.85 212.27 52539.71 88888.00 2016-09-25 07:59:06.905 269 11801.84 212.25 52539.73 88888.00 2016-09-25 07:59:07.405 269 11801.83 212.29 52539.74 88888.00 2016-09-25 07:59:07.905 269 11801.90 212.27 52539.72 88888.00 2016-09-25 07:59:08.405 269 11801.85 212.32 52539.77 88888.00 2016-09-25 07:59:08.905 269 11801.81 212.36 52539.79 88888.00 2016-09-25 07:59:09.405 269 11801.81 212.38 52539.77 88888.00 2016-09-25 07:59:09.905 269 11801.82 212.38 52539.76 88888.00 2016-09-25 07:59:10.405 269 11801.85 212.39 52539.70 88888.00 2016-09-25 07:59:10.905 269 11801.84 212.39 52539.66 88888.00 2016-09-25 07:59:11.405 269 11801.79 212.42 52539.71 88888.00 2016-09-25 07:59:11.905 269 11801.75 212.42 52539.72 88888.00 2016-09-25 07:59:12.405 269 11801.76 212.39 52539.76 88888.00 2016-09-25 07:59:12.905 269 11801.73 212.43 52539.82 88888.00 2016-09-25 07:59:13.405 269 11801.70 212.45 52539.88 88888.00 2016-09-25 07:59:13.905 269 11801.67 212.47 52539.85 88888.00 2016-09-25 07:59:14.405 269 11801.63 212.48 52539.89 88888.00 2016-09-25 07:59:14.905 269 11801.66 212.51 52539.84 88888.00 2016-09-25 07:59:15.405 269 11801.72 212.48 52539.84 88888.00 2016-09-25 07:59:15.905 269 11801.73 212.53 52539.87 88888.00 2016-09-25 07:59:16.405 269 11801.75 212.55 52539.87 88888.00 2016-09-25 07:59:16.905 269 11801.72 212.56 52539.85 88888.00 2016-09-25 07:59:17.405 269 11801.69 212.52 52539.89 88888.00 2016-09-25 07:59:17.905 269 11801.65 212.54 52539.93 88888.00 2016-09-25 07:59:18.405 269 11801.67 212.51 52539.91 88888.00 2016-09-25 07:59:18.905 269 11801.74 212.45 52539.79 88888.00 2016-09-25 07:59:19.405 269 11801.82 212.41 52539.73 88888.00 2016-09-25 07:59:19.905 269 11801.82 212.43 52539.74 88888.00 2016-09-25 07:59:20.405 269 11801.79 212.45 52539.72 88888.00 2016-09-25 07:59:20.905 269 11801.82 212.42 52539.72 88888.00 2016-09-25 07:59:21.405 269 11801.81 212.43 52539.74 88888.00 2016-09-25 07:59:21.905 269 11801.78 212.45 52539.74 88888.00 2016-09-25 07:59:22.405 269 11801.84 212.45 52539.67 88888.00 2016-09-25 07:59:22.905 269 11801.90 212.42 52539.61 88888.00 2016-09-25 07:59:23.405 269 11801.79 212.41 52539.68 88888.00 2016-09-25 07:59:23.905 269 11801.67 212.44 52539.81 88888.00 2016-09-25 07:59:24.405 269 11801.68 212.45 52539.85 88888.00 2016-09-25 07:59:24.905 269 11801.69 212.47 52539.81 88888.00 2016-09-25 07:59:25.405 269 11801.70 212.50 52539.80 88888.00 2016-09-25 07:59:25.905 269 11801.72 212.51 52539.77 88888.00 2016-09-25 07:59:26.405 269 11801.73 212.47 52539.76 88888.00 2016-09-25 07:59:26.905 269 11801.76 212.41 52539.72 88888.00 2016-09-25 07:59:27.405 269 11801.81 212.35 52539.67 88888.00 2016-09-25 07:59:27.905 269 11801.84 212.42 52539.65 88888.00 2016-09-25 07:59:28.405 269 11801.85 212.51 52539.62 88888.00 2016-09-25 07:59:28.905 269 11801.81 212.47 52539.63 88888.00 2016-09-25 07:59:29.405 269 11801.78 212.43 52539.62 88888.00 2016-09-25 07:59:29.905 269 11801.77 212.44 52539.62 88888.00 2016-09-25 07:59:30.405 269 11801.74 212.47 52539.62 88888.00 2016-09-25 07:59:30.905 269 11801.76 212.48 52539.58 88888.00 2016-09-25 07:59:31.405 269 11801.72 212.52 52539.65 88888.00 2016-09-25 07:59:31.905 269 11801.70 212.48 52539.65 88888.00 2016-09-25 07:59:32.405 269 11801.73 212.47 52539.65 88888.00 2016-09-25 07:59:32.905 269 11801.74 212.47 52539.63 88888.00 2016-09-25 07:59:33.405 269 11801.74 212.51 52539.63 88888.00 2016-09-25 07:59:33.905 269 11801.75 212.52 52539.65 88888.00 2016-09-25 07:59:34.405 269 11801.72 212.55 52539.70 88888.00 2016-09-25 07:59:34.905 269 11801.74 212.54 52539.74 88888.00 2016-09-25 07:59:35.405 269 11801.81 212.47 52539.74 88888.00 2016-09-25 07:59:35.905 269 11801.76 212.48 52539.72 88888.00 2016-09-25 07:59:36.405 269 11801.78 212.50 52539.65 88888.00 2016-09-25 07:59:36.905 269 11801.78 212.51 52539.65 88888.00 2016-09-25 07:59:37.405 269 11801.57 212.60 52539.83 88888.00 2016-09-25 07:59:37.905 269 11801.46 212.60 52539.89 88888.00 2016-09-25 07:59:38.405 269 11801.48 212.58 52539.82 88888.00 2016-09-25 07:59:38.905 269 11801.53 212.55 52539.82 88888.00 2016-09-25 07:59:39.405 269 11801.58 212.51 52539.77 88888.00 2016-09-25 07:59:39.905 269 11801.63 212.50 52539.75 88888.00 2016-09-25 07:59:40.405 269 11801.66 212.51 52539.75 88888.00 2016-09-25 07:59:40.905 269 11801.66 212.52 52539.74 88888.00 2016-09-25 07:59:41.405 269 11801.65 212.58 52539.75 88888.00 2016-09-25 07:59:41.905 269 11801.66 212.57 52539.80 88888.00 2016-09-25 07:59:42.405 269 11801.64 212.52 52539.84 88888.00 2016-09-25 07:59:42.905 269 11801.64 212.52 52539.85 88888.00 2016-09-25 07:59:43.405 269 11801.61 212.53 52539.82 88888.00 2016-09-25 07:59:43.905 269 11801.49 212.60 52539.91 88888.00 2016-09-25 07:59:44.405 269 11801.48 212.60 52539.90 88888.00 2016-09-25 07:59:44.905 269 11801.57 212.56 52539.84 88888.00 2016-09-25 07:59:45.405 269 11801.56 212.60 52539.82 88888.00 2016-09-25 07:59:45.905 269 11801.57 212.62 52539.81 88888.00 2016-09-25 07:59:46.405 269 11801.55 212.61 52539.77 88888.00 2016-09-25 07:59:46.905 269 11801.52 212.65 52539.76 88888.00 2016-09-25 07:59:47.405 269 11801.51 212.67 52539.82 88888.00 2016-09-25 07:59:47.905 269 11801.39 212.72 52539.94 88888.00 2016-09-25 07:59:48.405 269 11801.47 212.67 52539.87 88888.00 2016-09-25 07:59:48.905 269 11801.51 212.67 52539.87 88888.00 2016-09-25 07:59:49.405 269 11801.48 212.68 52539.89 88888.00 2016-09-25 07:59:49.905 269 11801.44 212.66 52539.88 88888.00 2016-09-25 07:59:50.405 269 11801.41 212.71 52539.93 88888.00 2016-09-25 07:59:50.905 269 11801.41 212.73 52539.99 88888.00 2016-09-25 07:59:51.405 269 11801.43 212.72 52539.97 88888.00 2016-09-25 07:59:51.905 269 11801.46 212.73 52539.94 88888.00 2016-09-25 07:59:52.405 269 11801.33 212.77 52540.05 88888.00 2016-09-25 07:59:52.905 269 11801.21 212.81 52540.17 88888.00 2016-09-25 07:59:53.405 269 11801.11 212.85 52540.29 88888.00 2016-09-25 07:59:53.905 269 11801.21 212.81 52540.19 88888.00 2016-09-25 07:59:54.405 269 11801.25 212.83 52540.17 88888.00 2016-09-25 07:59:54.905 269 11801.09 212.85 52540.26 88888.00 2016-09-25 07:59:55.405 269 11801.09 212.89 52540.26 88888.00 2016-09-25 07:59:55.905 269 11801.15 212.84 52540.19 88888.00 2016-09-25 07:59:56.405 269 11801.14 212.81 52540.19 88888.00 2016-09-25 07:59:56.905 269 11801.23 212.79 52540.15 88888.00 2016-09-25 07:59:57.405 269 11801.26 212.77 52540.11 88888.00 2016-09-25 07:59:57.905 269 11801.22 212.76 52540.16 88888.00 2016-09-25 07:59:58.405 269 11801.13 212.77 52540.23 88888.00 2016-09-25 07:59:58.905 269 11801.13 212.79 52540.26 88888.00 2016-09-25 07:59:59.405 269 11801.20 212.76 52540.18 88888.00 2016-09-25 07:59:59.905 269 11801.21 212.77 52540.14 88888.00 2016-09-25 08:00:00.405 269 11801.23 212.79 52540.14 88888.00 2016-09-25 08:00:00.905 269 11801.19 212.80 52540.17 88888.00 2016-09-25 08:00:01.405 269 11801.17 212.79 52540.16 88888.00 2016-09-25 08:00:01.905 269 11801.12 212.83 52540.21 88888.00 2016-09-25 08:00:02.405 269 11801.07 212.85 52540.25 88888.00 2016-09-25 08:00:02.905 269 11801.06 212.83 52540.26 88888.00 2016-09-25 08:00:03.405 269 11800.97 212.87 52540.33 88888.00 2016-09-25 08:00:03.905 269 11800.89 212.90 52540.38 88888.00 2016-09-25 08:00:04.405 269 11800.90 212.90 52540.38 88888.00 2016-09-25 08:00:04.905 269 11800.84 212.97 52540.46 88888.00 2016-09-25 08:00:05.405 269 11800.81 212.95 52540.54 88888.00 2016-09-25 08:00:05.905 269 11800.86 212.94 52540.50 88888.00 2016-09-25 08:00:06.405 269 11800.84 212.95 52540.56 88888.00 2016-09-25 08:00:06.905 269 11800.82 212.95 52540.60 88888.00 2016-09-25 08:00:07.405 269 11800.81 212.95 52540.59 88888.00 2016-09-25 08:00:07.905 269 11800.79 212.97 52540.54 88888.00 2016-09-25 08:00:08.405 269 11800.85 212.99 52540.43 88888.00 2016-09-25 08:00:08.905 269 11800.88 212.97 52540.35 88888.00 2016-09-25 08:00:09.405 269 11800.91 212.95 52540.29 88888.00 2016-09-25 08:00:09.905 269 11800.85 212.97 52540.38 88888.00 2016-09-25 08:00:10.405 269 11800.81 212.97 52540.38 88888.00 2016-09-25 08:00:10.905 269 11800.87 212.94 52540.35 88888.00 2016-09-25 08:00:11.405 269 11800.98 212.94 52540.32 88888.00 2016-09-25 08:00:11.905 269 11801.03 212.95 52540.24 88888.00 2016-09-25 08:00:12.405 269 11801.04 212.95 52540.17 88888.00 2016-09-25 08:00:12.905 269 11801.07 212.95 52540.17 88888.00 2016-09-25 08:00:13.405 269 11801.07 212.96 52540.15 88888.00 2016-09-25 08:00:13.905 269 11801.12 212.96 52540.09 88888.00 2016-09-25 08:00:14.405 269 11801.13 212.89 52540.06 88888.00 2016-09-25 08:00:14.905 269 11801.15 212.89 52540.07 88888.00 2016-09-25 08:00:15.405 269 11801.14 212.89 52540.09 88888.00 2016-09-25 08:00:15.905 269 11801.14 212.89 52540.08 88888.00 2016-09-25 08:00:16.405 269 11801.15 212.89 52540.10 88888.00 2016-09-25 08:00:16.905 269 11801.13 212.94 52540.14 88888.00 2016-09-25 08:00:17.405 269 11801.12 212.95 52540.12 88888.00 2016-09-25 08:00:17.905 269 11801.12 212.96 52540.15 88888.00 2016-09-25 08:00:18.405 269 11801.13 212.93 52540.09 88888.00 2016-09-25 08:00:18.905 269 11801.16 212.91 52540.01 88888.00 2016-09-25 08:00:19.405 269 11801.17 212.93 52540.00 88888.00 2016-09-25 08:00:19.905 269 11801.23 212.93 52539.96 88888.00 2016-09-25 08:00:20.405 269 11801.14 212.94 52540.01 88888.00 2016-09-25 08:00:20.905 269 11801.12 212.93 52540.00 88888.00 2016-09-25 08:00:21.405 269 11801.20 212.93 52539.99 88888.00 2016-09-25 08:00:21.905 269 11801.05 212.95 52540.10 88888.00 2016-09-25 08:00:22.405 269 11801.06 212.97 52540.08 88888.00 2016-09-25 08:00:22.905 269 11801.14 212.95 52539.97 88888.00 2016-09-25 08:00:23.405 269 11801.20 212.93 52539.93 88888.00 2016-09-25 08:00:23.905 269 11801.22 212.93 52539.96 88888.00 2016-09-25 08:00:24.405 269 11801.21 212.94 52539.99 88888.00 2016-09-25 08:00:24.905 269 11801.22 212.92 52539.99 88888.00 2016-09-25 08:00:25.405 269 11801.24 212.92 52539.97 88888.00 2016-09-25 08:00:25.905 269 11801.24 212.94 52539.98 88888.00 2016-09-25 08:00:26.405 269 11801.23 212.95 52539.93 88888.00 2016-09-25 08:00:26.905 269 11801.23 212.91 52539.90 88888.00 2016-09-25 08:00:27.405 269 11801.26 212.87 52539.89 88888.00 2016-09-25 08:00:27.905 269 11801.30 212.86 52539.89 88888.00 2016-09-25 08:00:28.405 269 11801.28 212.87 52539.83 88888.00 2016-09-25 08:00:28.905 269 11801.24 212.86 52539.85 88888.00 2016-09-25 08:00:29.405 269 11801.25 212.89 52539.90 88888.00 2016-09-25 08:00:29.905 269 11801.30 212.93 52539.87 88888.00 2016-09-25 08:00:30.405 269 11801.30 212.90 52539.80 88888.00 2016-09-25 08:00:30.905 269 11801.25 212.89 52539.79 88888.00 2016-09-25 08:00:31.405 269 11801.20 212.90 52539.79 88888.00 2016-09-25 08:00:31.905 269 11801.23 212.92 52539.79 88888.00 2016-09-25 08:00:32.405 269 11801.20 212.93 52539.81 88888.00 2016-09-25 08:00:32.905 269 11801.20 212.93 52539.85 88888.00 2016-09-25 08:00:33.405 269 11801.25 212.95 52539.84 88888.00 2016-09-25 08:00:33.905 269 11801.28 212.96 52539.83 88888.00 2016-09-25 08:00:34.405 269 11801.23 213.01 52539.87 88888.00 2016-09-25 08:00:34.905 269 11801.23 212.96 52539.85 88888.00 2016-09-25 08:00:35.405 269 11801.26 212.94 52539.84 88888.00 2016-09-25 08:00:35.905 269 11801.28 212.94 52539.82 88888.00 2016-09-25 08:00:36.405 269 11801.22 212.96 52539.85 88888.00 2016-09-25 08:00:36.905 269 11801.14 212.99 52539.88 88888.00 2016-09-25 08:00:37.405 269 11801.16 213.02 52539.94 88888.00 2016-09-25 08:00:37.905 269 11801.15 213.04 52539.96 88888.00 2016-09-25 08:00:38.405 269 11801.17 213.02 52539.91 88888.00 2016-09-25 08:00:38.905 269 11801.22 212.95 52539.89 88888.00 2016-09-25 08:00:39.405 269 11801.17 213.02 52539.90 88888.00 2016-09-25 08:00:39.905 269 11801.19 213.02 52539.85 88888.00 2016-09-25 08:00:40.405 269 11801.17 213.04 52539.89 88888.00 2016-09-25 08:00:40.905 269 11801.19 213.02 52539.90 88888.00 2016-09-25 08:00:41.405 269 11801.19 213.01 52539.90 88888.00 2016-09-25 08:00:41.905 269 11801.12 213.06 52539.94 88888.00 2016-09-25 08:00:42.405 269 11801.06 213.11 52539.99 88888.00 2016-09-25 08:00:42.905 269 11801.02 213.13 52540.01 88888.00 2016-09-25 08:00:43.405 269 11801.05 213.11 52539.94 88888.00 2016-09-25 08:00:43.905 269 11801.08 213.10 52539.90 88888.00 2016-09-25 08:00:44.405 269 11801.09 213.06 52539.88 88888.00 2016-09-25 08:00:44.905 269 11801.14 213.03 52539.82 88888.00 2016-09-25 08:00:45.405 269 11801.15 213.06 52539.81 88888.00 2016-09-25 08:00:45.905 269 11801.13 213.09 52539.84 88888.00 2016-09-25 08:00:46.405 269 11801.17 213.05 52539.84 88888.00 2016-09-25 08:00:46.905 269 11801.20 213.05 52539.87 88888.00 2016-09-25 08:00:47.405 269 11801.19 213.05 52539.91 88888.00 2016-09-25 08:00:47.905 269 11801.19 213.09 52539.97 88888.00 2016-09-25 08:00:48.405 269 11801.16 213.09 52539.98 88888.00 2016-09-25 08:00:48.905 269 11801.17 213.09 52539.92 88888.00 2016-09-25 08:00:49.405 269 11801.17 213.06 52539.90 88888.00 2016-09-25 08:00:49.905 269 11801.19 213.04 52539.87 88888.00 2016-09-25 08:00:50.405 269 11801.11 213.13 52539.92 88888.00 2016-09-25 08:00:50.905 269 11801.09 213.14 52539.94 88888.00 2016-09-25 08:00:51.405 269 11801.08 213.14 52539.92 88888.00 2016-09-25 08:00:51.905 269 11801.09 213.12 52539.91 88888.00 2016-09-25 08:00:52.405 269 11801.08 213.10 52539.93 88888.00 2016-09-25 08:00:52.905 269 11801.06 213.08 52539.97 88888.00 2016-09-25 08:00:53.405 269 11801.06 213.12 52539.93 88888.00 2016-09-25 08:00:53.905 269 11801.05 213.13 52539.92 88888.00 2016-09-25 08:00:54.405 269 11801.09 213.11 52539.96 88888.00 2016-09-25 08:00:54.905 269 11801.15 213.08 52539.97 88888.00 2016-09-25 08:00:55.406 269 11801.14 213.11 52539.94 88888.00 2016-09-25 08:00:55.906 269 11801.13 213.16 52539.94 88888.00 2016-09-25 08:00:56.406 269 11801.17 213.14 52539.93 88888.00 2016-09-25 08:00:56.906 269 11801.17 213.14 52539.94 88888.00 2016-09-25 08:00:57.406 269 11801.14 213.18 52539.94 88888.00 2016-09-25 08:00:57.906 269 11800.99 213.25 52540.15 88888.00 2016-09-25 08:00:58.406 269 11800.85 213.28 52540.27 88888.00 2016-09-25 08:00:58.906 269 11800.79 213.29 52540.32 88888.00 2016-09-25 08:00:59.406 269 11800.87 213.26 52540.21 88888.00 2016-09-25 08:00:59.906 269 11800.97 213.22 52540.07 88888.00 2016-09-25 08:01:00.406 269 11800.97 213.21 52540.06 88888.00 2016-09-25 08:01:00.906 269 11800.99 213.26 52540.05 88888.00 2016-09-25 08:01:01.406 269 11800.99 213.24 52540.11 88888.00 2016-09-25 08:01:01.906 269 11801.00 213.20 52540.09 88888.00 2016-09-25 08:01:02.406 269 11801.02 213.22 52540.08 88888.00 2016-09-25 08:01:02.906 269 11801.08 213.21 52540.00 88888.00 2016-09-25 08:01:03.406 269 11801.20 213.19 52539.93 88888.00 2016-09-25 08:01:03.906 269 11801.19 213.16 52539.92 88888.00 2016-09-25 08:01:04.406 269 11801.09 213.20 52539.97 88888.00 2016-09-25 08:01:04.906 269 11801.03 213.22 52540.01 88888.00 2016-09-25 08:01:05.406 269 11801.05 213.20 52540.06 88888.00 2016-09-25 08:01:05.906 269 11800.98 213.24 52540.14 88888.00 2016-09-25 08:01:06.406 269 11800.86 213.28 52540.26 88888.00 2016-09-25 08:01:06.906 269 11800.90 213.24 52540.21 88888.00 2016-09-25 08:01:07.406 269 11801.04 213.20 52540.06 88888.00 2016-09-25 08:01:07.906 269 11801.07 213.12 52539.97 88888.00 2016-09-25 08:01:08.406 269 11801.08 213.13 52540.00 88888.00 2016-09-25 08:01:08.906 269 11800.99 213.19 52540.06 88888.00 2016-09-25 08:01:09.406 269 11801.00 213.19 52540.02 88888.00 2016-09-25 08:01:09.906 269 11801.14 213.15 52539.90 88888.00 2016-09-25 08:01:10.406 269 11801.20 213.11 52539.84 88888.00 2016-09-25 08:01:10.906 269 11801.15 213.13 52539.90 88888.00 2016-09-25 08:01:11.406 269 11801.12 213.14 52539.99 88888.00 2016-09-25 08:01:11.906 269 11801.13 213.11 52539.99 88888.00 2016-09-25 08:01:12.406 269 11801.17 213.12 52539.92 88888.00 2016-09-25 08:01:12.906 269 11801.05 213.20 52540.02 88888.00 2016-09-25 08:01:13.406 269 11801.00 213.24 52540.09 88888.00 2016-09-25 08:01:13.906 269 11800.96 213.26 52540.16 88888.00 2016-09-25 08:01:14.406 269 11801.03 213.23 52540.03 88888.00 2016-09-25 08:01:14.906 269 11801.02 213.22 52540.00 88888.00 2016-09-25 08:01:15.406 269 11800.98 213.23 52540.08 88888.00 2016-09-25 08:01:15.906 269 11800.97 213.22 52540.10 88888.00 2016-09-25 08:01:16.406 269 11800.93 213.23 52540.12 88888.00 2016-09-25 08:01:16.906 269 11800.95 213.25 52540.12 88888.00 2016-09-25 08:01:17.406 269 11800.97 213.26 52540.11 88888.00 2016-09-25 08:01:17.906 269 11801.00 213.25 52540.03 88888.00 2016-09-25 08:01:18.406 269 11801.08 213.23 52539.98 88888.00 2016-09-25 08:01:18.906 269 11801.06 213.24 52539.97 88888.00 2016-09-25 08:01:19.406 269 11801.08 213.23 52539.97 88888.00 2016-09-25 08:01:19.906 269 11801.11 213.18 52539.93 88888.00 2016-09-25 08:01:20.406 269 11801.13 213.18 52539.98 88888.00 2016-09-25 08:01:20.906 269 11801.12 213.20 52539.96 88888.00 2016-09-25 08:01:21.406 269 11801.19 213.19 52539.88 88888.00 2016-09-25 08:01:21.906 269 11801.21 213.23 52539.90 88888.00 2016-09-25 08:01:22.406 269 11801.21 213.23 52539.89 88888.00 2016-09-25 08:01:22.906 269 11801.24 213.24 52539.84 88888.00 2016-09-25 08:01:23.406 269 11801.31 213.25 52539.81 88888.00 2016-09-25 08:01:23.906 269 11801.30 213.24 52539.81 88888.00 2016-09-25 08:01:24.406 269 11801.29 213.16 52539.80 88888.00 2016-09-25 08:01:24.906 269 11801.30 213.21 52539.75 88888.00 2016-09-25 08:01:25.406 269 11801.28 213.25 52539.77 88888.00 2016-09-25 08:01:25.906 269 11801.21 213.26 52539.83 88888.00 2016-09-25 08:01:26.406 269 11801.16 213.33 52539.90 88888.00 2016-09-25 08:01:26.906 269 11801.16 213.35 52539.92 88888.00 2016-09-25 08:01:27.406 269 11801.22 213.34 52539.90 88888.00 2016-09-25 08:01:27.906 269 11801.17 213.32 52539.93 88888.00 2016-09-25 08:01:28.406 269 11801.15 213.32 52539.96 88888.00 2016-09-25 08:01:28.906 269 11801.17 213.30 52539.92 88888.00 2016-09-25 08:01:29.406 269 11801.21 213.31 52539.90 88888.00 2016-09-25 08:01:29.906 269 11801.23 213.28 52539.85 88888.00 2016-09-25 08:01:30.406 269 11801.26 213.29 52539.83 88888.00 2016-09-25 08:01:30.906 269 11801.19 213.31 52539.90 88888.00 2016-09-25 08:01:31.406 269 11801.22 213.33 52539.90 88888.00 2016-09-25 08:01:31.906 269 11801.23 213.34 52539.94 88888.00 2016-09-25 08:01:32.406 269 11801.20 213.33 52539.98 88888.00 2016-09-25 08:01:32.906 269 11801.15 213.34 52539.99 88888.00 2016-09-25 08:01:33.406 269 11801.11 213.38 52540.06 88888.00 2016-09-25 08:01:33.906 269 11801.03 213.45 52540.17 88888.00 2016-09-25 08:01:34.406 269 11801.02 213.44 52540.17 88888.00 2016-09-25 08:01:34.906 269 11801.02 213.40 52540.08 88888.00 2016-09-25 08:01:35.406 269 11801.08 213.33 52540.05 88888.00 2016-09-25 08:01:35.906 269 11801.13 213.30 52539.99 88888.00 2016-09-25 08:01:36.406 269 11801.15 213.34 52540.01 88888.00 2016-09-25 08:01:36.906 269 11801.12 213.40 52540.05 88888.00 2016-09-25 08:01:37.406 269 11801.16 213.35 52540.01 88888.00 2016-09-25 08:01:37.906 269 11801.14 213.33 52540.07 88888.00 2016-09-25 08:01:38.406 269 11801.09 213.35 52540.09 88888.00 2016-09-25 08:01:38.906 269 11801.09 213.35 52540.07 88888.00 2016-09-25 08:01:39.406 269 11801.11 213.34 52540.01 88888.00 2016-09-25 08:01:39.906 269 11801.13 213.36 52539.97 88888.00 2016-09-25 08:01:40.406 269 11801.25 213.33 52539.89 88888.00 2016-09-25 08:01:40.906 269 11801.33 213.26 52539.87 88888.00 2016-09-25 08:01:41.406 269 11801.26 213.31 52539.89 88888.00 2016-09-25 08:01:41.906 269 11801.22 213.30 52539.90 88888.00 2016-09-25 08:01:42.406 269 11801.22 213.26 52539.88 88888.00 2016-09-25 08:01:42.906 269 11801.25 213.25 52539.91 88888.00 2016-09-25 08:01:43.406 269 11801.24 213.29 52539.94 88888.00 2016-09-25 08:01:43.906 269 11801.13 213.35 52540.00 88888.00 2016-09-25 08:01:44.406 269 11801.09 213.34 52540.08 88888.00 2016-09-25 08:01:44.906 269 11801.06 213.30 52540.14 88888.00 2016-09-25 08:01:45.406 269 11801.05 213.32 52540.15 88888.00 2016-09-25 08:01:45.906 269 11801.08 213.30 52540.08 88888.00 2016-09-25 08:01:46.406 269 11801.11 213.31 52540.02 88888.00 2016-09-25 08:01:46.906 269 11801.08 213.34 52540.05 88888.00 2016-09-25 08:01:47.406 269 11801.06 213.34 52540.03 88888.00 2016-09-25 08:01:47.906 269 11801.08 213.38 52540.06 88888.00 2016-09-25 08:01:48.406 269 11801.12 213.38 52540.06 88888.00 2016-09-25 08:01:48.906 269 11801.14 213.38 52540.01 88888.00 2016-09-25 08:01:49.406 269 11801.16 213.38 52539.98 88888.00 2016-09-25 08:01:49.906 269 11801.17 213.35 52539.93 88888.00 2016-09-25 08:01:50.406 269 11801.19 213.31 52539.91 88888.00 2016-09-25 08:01:50.906 269 11801.23 213.28 52539.85 88888.00 2016-09-25 08:01:51.406 269 11801.19 213.29 52539.85 88888.00 2016-09-25 08:01:51.906 269 11801.16 213.28 52539.85 88888.00 2016-09-25 08:01:52.406 269 11801.13 213.30 52539.90 88888.00 2016-09-25 08:01:52.906 269 11801.21 213.32 52539.88 88888.00 2016-09-25 08:01:53.406 269 11801.23 213.32 52539.89 88888.00 2016-09-25 08:01:53.906 269 11801.24 213.31 52539.90 88888.00 2016-09-25 08:01:54.406 269 11801.09 213.40 52539.99 88888.00 2016-09-25 08:01:54.906 269 11801.08 213.42 52540.01 88888.00 2016-09-25 08:01:55.406 269 11801.06 213.42 52540.02 88888.00 2016-09-25 08:01:55.906 269 11801.00 213.47 52540.05 88888.00 2016-09-25 08:01:56.406 269 11800.94 213.49 52540.15 88888.00 2016-09-25 08:01:56.906 269 11800.98 213.45 52540.12 88888.00 2016-09-25 08:01:57.406 269 11801.06 213.41 52539.99 88888.00 2016-09-25 08:01:57.906 269 11801.13 213.36 52539.90 88888.00 2016-09-25 08:01:58.406 269 11801.13 213.38 52539.93 88888.00 2016-09-25 08:01:58.906 269 11801.19 213.35 52539.89 88888.00 2016-09-25 08:01:59.406 269 11801.34 213.30 52539.74 88888.00 2016-09-25 08:01:59.906 269 11801.46 213.28 52539.65 88888.00 2016-09-25 08:02:00.406 269 11801.49 213.25 52539.66 88888.00 2016-09-25 08:02:00.906 269 11801.50 213.29 52539.71 88888.00 2016-09-25 08:02:01.406 269 11801.51 213.30 52539.68 88888.00 2016-09-25 08:02:01.906 269 11801.39 213.28 52539.72 88888.00 2016-09-25 08:02:02.406 269 11801.41 213.24 52539.67 88888.00 2016-09-25 08:02:02.906 269 11801.53 213.21 52539.59 88888.00 2016-09-25 08:02:03.406 269 11801.59 213.21 52539.54 88888.00 2016-09-25 08:02:03.906 269 11801.53 213.22 52539.52 88888.00 2016-09-25 08:02:04.406 269 11801.53 213.21 52539.55 88888.00 2016-09-25 08:02:04.906 269 11801.53 213.21 52539.55 88888.00 2016-09-25 08:02:05.406 269 11801.50 213.21 52539.54 88888.00 2016-09-25 08:02:05.906 269 11801.51 213.21 52539.56 88888.00 2016-09-25 08:02:06.406 269 11801.49 213.20 52539.58 88888.00 2016-09-25 08:02:06.906 269 11801.49 213.22 52539.57 88888.00 2016-09-25 08:02:07.406 269 11801.50 213.22 52539.62 88888.00 2016-09-25 08:02:07.906 269 11801.57 213.22 52539.62 88888.00 2016-09-25 08:02:08.406 269 11801.56 213.22 52539.58 88888.00 2016-09-25 08:02:08.906 269 11801.56 213.23 52539.50 88888.00 2016-09-25 08:02:09.406 269 11801.57 213.23 52539.53 88888.00 2016-09-25 08:02:09.906 269 11801.56 213.25 52539.56 88888.00 2016-09-25 08:02:10.406 269 11801.56 213.28 52539.57 88888.00 2016-09-25 08:02:10.906 269 11801.51 213.29 52539.62 88888.00 2016-09-25 08:02:11.406 269 11801.55 213.28 52539.55 88888.00 2016-09-25 08:02:11.906 269 11801.60 213.28 52539.50 88888.00 2016-09-25 08:02:12.406 269 11801.60 213.29 52539.49 88888.00 2016-09-25 08:02:12.906 269 11801.53 213.26 52539.48 88888.00 2016-09-25 08:02:13.406 269 11801.51 213.24 52539.48 88888.00 2016-09-25 08:02:13.906 269 11801.53 213.25 52539.50 88888.00 2016-09-25 08:02:14.406 269 11801.57 213.23 52539.52 88888.00 2016-09-25 08:02:14.906 269 11801.55 213.22 52539.53 88888.00 2016-09-25 08:02:15.406 269 11801.53 213.23 52539.56 88888.00 2016-09-25 08:02:15.906 269 11801.51 213.21 52539.57 88888.00 2016-09-25 08:02:16.406 269 11801.48 213.25 52539.57 88888.00 2016-09-25 08:02:16.906 269 11801.43 213.30 52539.63 88888.00 2016-09-25 08:02:17.406 269 11801.47 213.32 52539.65 88888.00 2016-09-25 08:02:17.906 269 11801.51 213.31 52539.59 88888.00 2016-09-25 08:02:18.406 269 11801.56 213.29 52539.59 88888.00 2016-09-25 08:02:18.906 269 11801.56 213.23 52539.61 88888.00 2016-09-25 08:02:19.406 269 11801.57 213.22 52539.63 88888.00 2016-09-25 08:02:19.906 269 11801.56 213.22 52539.63 88888.00 2016-09-25 08:02:20.406 269 11801.57 213.26 52539.61 88888.00 2016-09-25 08:02:20.906 269 11801.56 213.23 52539.59 88888.00 2016-09-25 08:02:21.406 269 11801.55 213.24 52539.63 88888.00 2016-09-25 08:02:21.906 269 11801.50 213.28 52539.68 88888.00 2016-09-25 08:02:22.406 269 11801.47 213.33 52539.67 88888.00 2016-09-25 08:02:22.906 269 11801.46 213.31 52539.71 88888.00 2016-09-25 08:02:23.406 269 11801.52 213.28 52539.64 88888.00 2016-09-25 08:02:23.906 269 11801.49 213.24 52539.65 88888.00 2016-09-25 08:02:24.406 269 11801.46 213.32 52539.71 88888.00 2016-09-25 08:02:24.906 269 11801.39 213.33 52539.72 88888.00 2016-09-25 08:02:25.406 269 11801.38 213.39 52539.72 88888.00 2016-09-25 08:02:25.906 269 11801.28 213.44 52539.83 88888.00 2016-09-25 08:02:26.406 269 11801.23 213.44 52539.85 88888.00 2016-09-25 08:02:26.906 269 11801.21 213.43 52539.87 88888.00 2016-09-25 08:02:27.406 269 11801.31 213.43 52539.79 88888.00 2016-09-25 08:02:27.906 269 11801.37 213.48 52539.68 88888.00 2016-09-25 08:02:28.406 269 11801.34 213.51 52539.72 88888.00 2016-09-25 08:02:28.906 269 11801.24 213.57 52539.77 88888.00 2016-09-25 08:02:29.406 269 11801.23 213.55 52539.79 88888.00 2016-09-25 08:02:29.906 269 11801.25 213.49 52539.77 88888.00 2016-09-25 08:02:30.406 269 11801.30 213.50 52539.71 88888.00 2016-09-25 08:02:30.906 269 11801.30 213.55 52539.73 88888.00 2016-09-25 08:02:31.406 269 11801.31 213.53 52539.77 88888.00 2016-09-25 08:02:31.906 269 11801.29 213.47 52539.80 88888.00 2016-09-25 08:02:32.406 269 11801.33 213.51 52539.80 88888.00 2016-09-25 08:02:32.906 269 11801.38 213.54 52539.72 88888.00 2016-09-25 08:02:33.406 269 11801.41 213.51 52539.73 88888.00 2016-09-25 08:02:33.906 269 11801.44 213.47 52539.66 88888.00 2016-09-25 08:02:34.406 269 11801.43 213.42 52539.66 88888.00 2016-09-25 08:02:34.906 269 11801.40 213.47 52539.70 88888.00 2016-09-25 08:02:35.406 269 11801.38 213.47 52539.70 88888.00 2016-09-25 08:02:35.906 269 11801.40 213.47 52539.72 88888.00 2016-09-25 08:02:36.406 269 11801.42 213.53 52539.72 88888.00 2016-09-25 08:02:36.906 269 11801.42 213.49 52539.70 88888.00 2016-09-25 08:02:37.406 269 11801.41 213.49 52539.70 88888.00 2016-09-25 08:02:37.906 269 11801.41 213.49 52539.67 88888.00 2016-09-25 08:02:38.406 269 11801.46 213.48 52539.72 88888.00 2016-09-25 08:02:38.906 269 11801.46 213.49 52539.73 88888.00 2016-09-25 08:02:39.406 269 11801.44 213.51 52539.72 88888.00 2016-09-25 08:02:39.906 269 11801.46 213.52 52539.67 88888.00 2016-09-25 08:02:40.406 269 11801.48 213.49 52539.64 88888.00 2016-09-25 08:02:40.906 269 11801.50 213.53 52539.68 88888.00 2016-09-25 08:02:41.406 269 11801.52 213.58 52539.73 88888.00 2016-09-25 08:02:41.906 269 11801.53 213.53 52539.72 88888.00 2016-09-25 08:02:42.406 269 11801.48 213.50 52539.73 88888.00 2016-09-25 08:02:42.906 269 11801.46 213.57 52539.72 88888.00 2016-09-25 08:02:43.406 269 11801.47 213.58 52539.68 88888.00 2016-09-25 08:02:43.906 269 11801.53 213.58 52539.67 88888.00 2016-09-25 08:02:44.406 269 11801.56 213.57 52539.67 88888.00 2016-09-25 08:02:44.906 269 11801.53 213.51 52539.68 88888.00 2016-09-25 08:02:45.406 269 11801.55 213.53 52539.68 88888.00 2016-09-25 08:02:45.906 269 11801.56 213.52 52539.73 88888.00 2016-09-25 08:02:46.406 269 11801.51 213.51 52539.73 88888.00 2016-09-25 08:02:46.906 269 11801.48 213.55 52539.77 88888.00 2016-09-25 08:02:47.406 269 11801.46 213.53 52539.79 88888.00 2016-09-25 08:02:47.906 269 11801.44 213.49 52539.75 88888.00 2016-09-25 08:02:48.406 269 11801.47 213.50 52539.72 88888.00 2016-09-25 08:02:48.906 269 11801.47 213.50 52539.74 88888.00 2016-09-25 08:02:49.406 269 11801.38 213.58 52539.80 88888.00 2016-09-25 08:02:49.906 269 11801.41 213.59 52539.80 88888.00 2016-09-25 08:02:50.406 269 11801.42 213.58 52539.77 88888.00 2016-09-25 08:02:50.906 269 11801.41 213.55 52539.76 88888.00 2016-09-25 08:02:51.406 269 11801.41 213.53 52539.71 88888.00 2016-09-25 08:02:51.906 269 11801.43 213.52 52539.72 88888.00 2016-09-25 08:02:52.406 269 11801.49 213.50 52539.71 88888.00 2016-09-25 08:02:52.906 269 11801.51 213.55 52539.70 88888.00 2016-09-25 08:02:53.406 269 11801.53 213.53 52539.65 88888.00 2016-09-25 08:02:53.906 269 11801.50 213.54 52539.66 88888.00 2016-09-25 08:02:54.406 269 11801.47 213.54 52539.65 88888.00 2016-09-25 08:02:54.906 269 11801.48 213.52 52539.67 88888.00 2016-09-25 08:02:55.406 269 11801.48 213.52 52539.68 88888.00 2016-09-25 08:02:55.906 269 11801.43 213.54 52539.73 88888.00 2016-09-25 08:02:56.406 269 11801.40 213.57 52539.76 88888.00 2016-09-25 08:02:56.906 269 11801.43 213.55 52539.68 88888.00 2016-09-25 08:02:57.406 269 11801.43 213.55 52539.66 88888.00 2016-09-25 08:02:57.906 269 11801.41 213.57 52539.70 88888.00 2016-09-25 08:02:58.406 269 11801.39 213.61 52539.71 88888.00 2016-09-25 08:02:58.906 269 11801.38 213.61 52539.72 88888.00 2016-09-25 08:02:59.406 269 11801.34 213.62 52539.80 88888.00 2016-09-25 08:02:59.906 269 11801.34 213.67 52539.81 88888.00 2016-09-25 08:03:00.406 269 11801.32 213.72 52539.83 88888.00 2016-09-25 08:03:00.906 269 11801.32 213.70 52539.83 88888.00 2016-09-25 08:03:01.406 269 11801.32 213.67 52539.81 88888.00 2016-09-25 08:03:01.906 269 11801.35 213.69 52539.81 88888.00 2016-09-25 08:03:02.406 269 11801.35 213.68 52539.81 88888.00 2016-09-25 08:03:02.906 269 11801.37 213.67 52539.81 88888.00 2016-09-25 08:03:03.406 269 11801.39 213.68 52539.80 88888.00 2016-09-25 08:03:03.906 269 11801.35 213.70 52539.84 88888.00 2016-09-25 08:03:04.406 269 11801.32 213.69 52539.89 88888.00 2016-09-25 08:03:04.906 269 11801.29 213.68 52539.89 88888.00 2016-09-25 08:03:05.406 269 11801.26 213.74 52539.91 88888.00 2016-09-25 08:03:05.906 269 11801.17 213.80 52539.99 88888.00 2016-09-25 08:03:06.406 269 11801.17 213.80 52539.94 88888.00 2016-09-25 08:03:06.906 269 11801.20 213.72 52539.94 88888.00 2016-09-25 08:03:07.406 269 11801.21 213.71 52539.94 88888.00 2016-09-25 08:03:07.906 269 11801.26 213.67 52539.91 88888.00 2016-09-25 08:03:08.406 269 11801.39 213.64 52539.82 88888.00 2016-09-25 08:03:08.906 269 11801.51 213.60 52539.70 88888.00 2016-09-25 08:03:09.406 269 11801.55 213.54 52539.65 88888.00 2016-09-25 08:03:09.906 269 11801.56 213.50 52539.64 88888.00 2016-09-25 08:03:10.406 269 11801.56 213.51 52539.61 88888.00 2016-09-25 08:03:10.906 269 11801.56 213.52 52539.59 88888.00 2016-09-25 08:03:11.406 269 11801.55 213.53 52539.59 88888.00 2016-09-25 08:03:11.906 269 11801.56 213.58 52539.59 88888.00 2016-09-25 08:03:12.406 269 11801.55 213.58 52539.62 88888.00 2016-09-25 08:03:12.906 269 11801.56 213.57 52539.63 88888.00 2016-09-25 08:03:13.406 269 11801.50 213.53 52539.70 88888.00 2016-09-25 08:03:13.906 269 11801.47 213.58 52539.68 88888.00 2016-09-25 08:03:14.406 269 11801.53 213.58 52539.63 88888.00 2016-09-25 08:03:14.906 269 11801.56 213.58 52539.61 88888.00 2016-09-25 08:03:15.406 269 11801.59 213.53 52539.57 88888.00 2016-09-25 08:03:15.906 269 11801.57 213.58 52539.65 88888.00 2016-09-25 08:03:16.406 269 11801.59 213.52 52539.62 88888.00 2016-09-25 08:03:16.906 269 11801.58 213.53 52539.64 88888.00 2016-09-25 08:03:17.406 269 11801.56 213.63 52539.70 88888.00 2016-09-25 08:03:17.906 269 11801.58 213.65 52539.70 88888.00 2016-09-25 08:03:18.406 269 11801.61 213.67 52539.64 88888.00 2016-09-25 08:03:18.906 269 11801.60 213.68 52539.59 88888.00 2016-09-25 08:03:19.406 269 11801.65 213.68 52539.56 88888.00 2016-09-25 08:03:19.906 269 11801.72 213.70 52539.54 88888.00 2016-09-25 08:03:20.406 269 11801.65 213.68 52539.54 88888.00 2016-09-25 08:03:20.906 269 11801.60 213.71 52539.58 88888.00 2016-09-25 08:03:21.406 269 11801.61 213.71 52539.53 88888.00 2016-09-25 08:03:21.906 269 11801.63 213.70 52539.48 88888.00 2016-09-25 08:03:22.406 269 11801.61 213.72 52539.49 88888.00 2016-09-25 08:03:22.906 269 11801.60 213.76 52539.54 88888.00 2016-09-25 08:03:23.406 269 11801.59 213.71 52539.56 88888.00 2016-09-25 08:03:23.906 269 11801.58 213.76 52539.63 88888.00 2016-09-25 08:03:24.406 269 11801.57 213.74 52539.62 88888.00 2016-09-25 08:03:24.906 269 11801.57 213.76 52539.63 88888.00 2016-09-25 08:03:25.407 269 11801.60 213.72 52539.64 88888.00 2016-09-25 08:03:25.907 269 11801.59 213.74 52539.66 88888.00 2016-09-25 08:03:26.407 269 11801.60 213.73 52539.64 88888.00 2016-09-25 08:03:26.907 269 11801.59 213.70 52539.66 88888.00 2016-09-25 08:03:27.407 269 11801.58 213.71 52539.65 88888.00 2016-09-25 08:03:27.907 269 11801.56 213.73 52539.65 88888.00 2016-09-25 08:03:28.407 269 11801.59 213.70 52539.66 88888.00 2016-09-25 08:03:28.907 269 11801.64 213.69 52539.65 88888.00 2016-09-25 08:03:29.407 269 11801.65 213.67 52539.62 88888.00 2016-09-25 08:03:29.907 269 11801.58 213.71 52539.65 88888.00 2016-09-25 08:03:30.407 269 11801.48 213.80 52539.76 88888.00 2016-09-25 08:03:30.907 269 11801.44 213.79 52539.83 88888.00 2016-09-25 08:03:31.407 269 11801.48 213.79 52539.80 88888.00 2016-09-25 08:03:31.907 269 11801.38 213.86 52539.89 88888.00 2016-09-25 08:03:32.407 269 11801.09 214.00 52540.20 88888.00 2016-09-25 08:03:32.907 269 11801.04 214.00 52540.24 88888.00 2016-09-25 08:03:33.407 269 11800.85 214.07 52540.45 88888.00 2016-09-25 08:03:33.907 269 11801.05 213.99 52540.26 88888.00 2016-09-25 08:03:34.407 269 11801.12 213.99 52540.18 88888.00 2016-09-25 08:03:34.907 269 11801.17 214.03 52540.10 88888.00 2016-09-25 08:03:35.407 269 11801.19 213.98 52540.03 88888.00 2016-09-25 08:03:35.907 269 11801.28 213.94 52539.96 88888.00 2016-09-25 08:03:36.407 269 11801.30 213.94 52539.98 88888.00 2016-09-25 08:03:36.907 269 11801.22 213.96 52540.08 88888.00 2016-09-25 08:03:37.407 269 11801.23 213.92 52540.06 88888.00 2016-09-25 08:03:37.907 269 11801.24 213.93 52539.98 88888.00 2016-09-25 08:03:38.407 269 11801.29 213.96 52539.94 88888.00 2016-09-25 08:03:38.907 269 11801.30 213.98 52539.94 88888.00 2016-09-25 08:03:39.407 269 11801.35 214.00 52539.96 88888.00 2016-09-25 08:03:39.907 269 11801.24 214.05 52540.06 88888.00 2016-09-25 08:03:40.407 269 11801.23 214.02 52540.06 88888.00 2016-09-25 08:03:40.907 269 11801.24 214.01 52540.05 88888.00 2016-09-25 08:03:41.407 269 11801.21 214.00 52540.07 88888.00 2016-09-25 08:03:41.907 269 11801.20 214.00 52540.10 88888.00 2016-09-25 08:03:42.407 269 11801.25 213.98 52540.07 88888.00 2016-09-25 08:03:42.907 269 11801.28 214.00 52540.00 88888.00 2016-09-25 08:03:43.407 269 11801.29 214.00 52539.96 88888.00 2016-09-25 08:03:43.907 269 11801.33 214.01 52539.89 88888.00 2016-09-25 08:03:44.407 269 11801.35 214.00 52539.85 88888.00 2016-09-25 08:03:44.907 269 11801.37 213.97 52539.88 88888.00 2016-09-25 08:03:45.407 269 11801.35 213.94 52539.89 88888.00 2016-09-25 08:03:45.907 269 11801.37 213.93 52539.89 88888.00 2016-09-25 08:03:46.407 269 11801.39 213.93 52539.88 88888.00 2016-09-25 08:03:46.907 269 11801.37 213.96 52539.88 88888.00 2016-09-25 08:03:47.407 269 11801.39 213.99 52539.84 88888.00 2016-09-25 08:03:47.907 269 11801.41 213.92 52539.82 88888.00 2016-09-25 08:03:48.407 269 11801.43 213.96 52539.81 88888.00 2016-09-25 08:03:48.907 269 11801.40 214.00 52539.83 88888.00 2016-09-25 08:03:49.407 269 11801.39 213.94 52539.81 88888.00 2016-09-25 08:03:49.907 269 11801.42 213.93 52539.77 88888.00 2016-09-25 08:03:50.407 269 11801.43 213.96 52539.79 88888.00 2016-09-25 08:03:50.907 269 11801.47 213.93 52539.74 88888.00 2016-09-25 08:03:51.407 269 11801.49 213.93 52539.75 88888.00 2016-09-25 08:03:51.907 269 11801.44 213.93 52539.81 88888.00 2016-09-25 08:03:52.407 269 11801.44 213.93 52539.81 88888.00 2016-09-25 08:03:52.907 269 11801.42 213.94 52539.82 88888.00 2016-09-25 08:03:53.407 269 11801.43 213.92 52539.87 88888.00 2016-09-25 08:03:53.907 269 11801.40 213.96 52539.90 88888.00 2016-09-25 08:03:54.407 269 11801.34 214.00 52539.96 88888.00 2016-09-25 08:03:54.907 269 11801.39 214.02 52539.90 88888.00 2016-09-25 08:03:55.407 269 11801.46 214.01 52539.81 88888.00 2016-09-25 08:03:55.907 269 11801.47 214.01 52539.75 88888.00 2016-09-25 08:03:56.407 269 11801.46 213.99 52539.75 88888.00 2016-09-25 08:03:56.907 269 11801.43 214.00 52539.79 88888.00 2016-09-25 08:03:57.407 269 11801.41 213.97 52539.85 88888.00 2016-09-25 08:03:57.907 269 11801.44 213.94 52539.84 88888.00 2016-09-25 08:03:58.407 269 11801.55 213.93 52539.74 88888.00 2016-09-25 08:03:58.907 269 11801.59 213.91 52539.70 88888.00 2016-09-25 08:03:59.407 269 11801.51 214.00 52539.74 88888.00 2016-09-25 08:03:59.907 269 11801.46 214.06 52539.80 88888.00 2016-09-25 08:04:00.407 269 11801.49 214.08 52539.81 88888.00 2016-09-25 08:04:00.907 269 11801.49 214.03 52539.85 88888.00 2016-09-25 08:04:01.407 269 11801.47 214.03 52539.85 88888.00 2016-09-25 08:04:01.907 269 11801.52 214.01 52539.81 88888.00 2016-09-25 08:04:02.407 269 11801.42 214.07 52539.90 88888.00 2016-09-25 08:04:02.907 269 11801.22 214.11 52540.08 88888.00 2016-09-25 08:04:03.407 269 11801.43 214.02 52539.81 88888.00 2016-09-25 08:04:03.907 269 11801.52 213.99 52539.68 88888.00 2016-09-25 08:04:04.407 269 11801.60 213.96 52539.67 88888.00 2016-09-25 08:04:04.907 269 11801.68 213.92 52539.61 88888.00 2016-09-25 08:04:05.407 269 11801.73 213.91 52539.59 88888.00 2016-09-25 08:04:05.907 269 11801.73 213.91 52539.58 88888.00 2016-09-25 08:04:06.407 269 11801.76 213.92 52539.55 88888.00 2016-09-25 08:04:06.907 269 11801.76 213.91 52539.58 88888.00 2016-09-25 08:04:07.407 269 11801.72 213.92 52539.57 88888.00 2016-09-25 08:04:07.907 269 11801.69 213.91 52539.57 88888.00 2016-09-25 08:04:08.407 269 11801.67 213.94 52539.63 88888.00 2016-09-25 08:04:08.907 269 11801.67 213.94 52539.67 88888.00 2016-09-25 08:04:09.407 269 11801.65 213.97 52539.72 88888.00 2016-09-25 08:04:09.907 269 11801.68 213.99 52539.68 88888.00 2016-09-25 08:04:10.407 269 11801.66 213.96 52539.67 88888.00 2016-09-25 08:04:10.907 269 11801.66 213.99 52539.70 88888.00 2016-09-25 08:04:11.407 269 11801.67 213.98 52539.68 88888.00 2016-09-25 08:04:11.907 269 11801.69 213.98 52539.71 88888.00 2016-09-25 08:04:12.407 269 11801.72 213.99 52539.71 88888.00 2016-09-25 08:04:12.907 269 11801.73 213.98 52539.63 88888.00 2016-09-25 08:04:13.407 269 11801.70 213.96 52539.61 88888.00 2016-09-25 08:04:13.907 269 11801.64 214.01 52539.62 88888.00 2016-09-25 08:04:14.407 269 11801.63 214.01 52539.63 88888.00 2016-09-25 08:04:14.907 269 11801.60 214.02 52539.62 88888.00 2016-09-25 08:04:15.407 269 11801.55 214.09 52539.68 88888.00 2016-09-25 08:04:15.907 269 11801.53 214.10 52539.72 88888.00 2016-09-25 08:04:16.407 269 11801.52 214.09 52539.75 88888.00 2016-09-25 08:04:16.907 269 11801.48 214.09 52539.80 88888.00 2016-09-25 08:04:17.407 269 11801.51 214.08 52539.79 88888.00 2016-09-25 08:04:17.907 269 11801.64 214.03 52539.65 88888.00 2016-09-25 08:04:18.407 269 11801.68 214.02 52539.59 88888.00 2016-09-25 08:04:18.907 269 11801.67 214.08 52539.62 88888.00 2016-09-25 08:04:19.407 269 11801.63 214.11 52539.67 88888.00 2016-09-25 08:04:19.907 269 11801.61 214.11 52539.68 88888.00 2016-09-25 08:04:20.407 269 11801.63 214.10 52539.65 88888.00 2016-09-25 08:04:20.907 269 11801.68 214.13 52539.65 88888.00 2016-09-25 08:04:21.407 269 11801.68 214.15 52539.67 88888.00 2016-09-25 08:04:21.907 269 11801.64 214.17 52539.70 88888.00 2016-09-25 08:04:22.407 269 11801.72 214.17 52539.63 88888.00 2016-09-25 08:04:22.907 269 11801.73 214.21 52539.56 88888.00 2016-09-25 08:04:23.407 269 11801.72 214.23 52539.56 88888.00 2016-09-25 08:04:23.907 269 11801.67 214.26 52539.65 88888.00 2016-09-25 08:04:24.407 269 11801.63 214.29 52539.73 88888.00 2016-09-25 08:04:24.907 269 11801.64 214.30 52539.68 88888.00 2016-09-25 08:04:25.407 269 11801.76 214.21 52539.58 88888.00 2016-09-25 08:04:25.907 269 11801.81 214.18 52539.56 88888.00 2016-09-25 08:04:26.407 269 11801.74 214.19 52539.65 88888.00 2016-09-25 08:04:26.907 269 11801.78 214.15 52539.61 88888.00 2016-09-25 08:04:27.407 269 11801.82 214.15 52539.58 88888.00 2016-09-25 08:04:27.907 269 11801.81 214.22 52539.62 88888.00 2016-09-25 08:04:28.407 269 11801.81 214.25 52539.62 88888.00 2016-09-25 08:04:28.907 269 11801.72 214.22 52539.68 88888.00 2016-09-25 08:04:29.407 269 11801.72 214.25 52539.67 88888.00 2016-09-25 08:04:29.907 269 11801.70 214.28 52539.71 88888.00 2016-09-25 08:04:30.407 269 11801.68 214.28 52539.77 88888.00 2016-09-25 08:04:30.907 269 11801.67 214.28 52539.76 88888.00 2016-09-25 08:04:31.407 269 11801.72 214.27 52539.76 88888.00 2016-09-25 08:04:31.907 269 11801.81 214.23 52539.70 88888.00 2016-09-25 08:04:32.407 269 11801.79 214.21 52539.64 88888.00 2016-09-25 08:04:32.907 269 11801.72 214.29 52539.68 88888.00 2016-09-25 08:04:33.407 269 11801.72 214.30 52539.73 88888.00 2016-09-25 08:04:33.907 269 11801.77 214.27 52539.66 88888.00 2016-09-25 08:04:34.407 269 11801.81 214.26 52539.63 88888.00 2016-09-25 08:04:34.907 269 11801.75 214.29 52539.66 88888.00 2016-09-25 08:04:35.407 269 11801.75 214.25 52539.67 88888.00 2016-09-25 08:04:35.907 269 11801.76 214.22 52539.63 88888.00 2016-09-25 08:04:36.407 269 11801.74 214.22 52539.63 88888.00 2016-09-25 08:04:36.907 269 11801.78 214.26 52539.63 88888.00 2016-09-25 08:04:37.407 269 11801.78 214.26 52539.62 88888.00 2016-09-25 08:04:37.907 269 11801.82 214.27 52539.62 88888.00 2016-09-25 08:04:38.407 269 11801.86 214.28 52539.59 88888.00 2016-09-25 08:04:38.907 269 11801.92 214.27 52539.56 88888.00 2016-09-25 08:04:39.407 269 11801.92 214.23 52539.52 88888.00 2016-09-25 08:04:39.907 269 11801.91 214.20 52539.52 88888.00 2016-09-25 08:04:40.407 269 11801.90 214.23 52539.50 88888.00 2016-09-25 08:04:40.907 269 11801.91 214.28 52539.49 88888.00 2016-09-25 08:04:41.407 269 11801.91 214.27 52539.54 88888.00 2016-09-25 08:04:41.907 269 11801.86 214.27 52539.57 88888.00 2016-09-25 08:04:42.407 269 11801.83 214.28 52539.54 88888.00 2016-09-25 08:04:42.907 269 11801.77 214.29 52539.56 88888.00 2016-09-25 08:04:43.407 269 11801.82 214.28 52539.56 88888.00 2016-09-25 08:04:43.907 269 11801.81 214.30 52539.57 88888.00 2016-09-25 08:04:44.407 269 11801.75 214.36 52539.61 88888.00 2016-09-25 08:04:44.907 269 11801.72 214.38 52539.63 88888.00 2016-09-25 08:04:45.407 269 11801.70 214.38 52539.63 88888.00 2016-09-25 08:04:45.907 269 11801.74 214.35 52539.61 88888.00 2016-09-25 08:04:46.407 269 11801.81 214.30 52539.58 88888.00 2016-09-25 08:04:46.907 269 11801.83 214.27 52539.58 88888.00 2016-09-25 08:04:47.407 269 11801.83 214.30 52539.61 88888.00 2016-09-25 08:04:47.907 269 11801.82 214.30 52539.62 88888.00 2016-09-25 08:04:48.407 269 11801.79 214.32 52539.63 88888.00 2016-09-25 08:04:48.907 269 11801.83 214.37 52539.64 88888.00 2016-09-25 08:04:49.407 269 11801.82 214.37 52539.59 88888.00 2016-09-25 08:04:49.907 269 11801.83 214.37 52539.56 88888.00 2016-09-25 08:04:50.407 269 11801.81 214.39 52539.59 88888.00 2016-09-25 08:04:50.907 269 11801.81 214.37 52539.64 88888.00 2016-09-25 08:04:51.407 269 11801.82 214.35 52539.64 88888.00 2016-09-25 08:04:51.907 269 11801.83 214.37 52539.65 88888.00 2016-09-25 08:04:52.407 269 11801.88 214.39 52539.65 88888.00 2016-09-25 08:04:52.907 269 11801.91 214.41 52539.62 88888.00 2016-09-25 08:04:53.407 269 11801.93 214.45 52539.57 88888.00 2016-09-25 08:04:53.907 269 11801.96 214.42 52539.54 88888.00 2016-09-25 08:04:54.407 269 11802.00 214.39 52539.53 88888.00 2016-09-25 08:04:54.907 269 11801.98 214.39 52539.54 88888.00 2016-09-25 08:04:55.407 269 11801.94 214.41 52539.50 88888.00 2016-09-25 08:04:55.907 269 11801.94 214.41 52539.56 88888.00 2016-09-25 08:04:56.407 269 11801.92 214.39 52539.57 88888.00 2016-09-25 08:04:56.907 269 11801.92 214.38 52539.53 88888.00 2016-09-25 08:04:57.407 269 11801.93 214.38 52539.55 88888.00 2016-09-25 08:04:57.907 269 11801.94 214.37 52539.56 88888.00 2016-09-25 08:04:58.407 269 11801.91 214.39 52539.57 88888.00 2016-09-25 08:04:58.907 269 11801.92 214.38 52539.61 88888.00 2016-09-25 08:04:59.407 269 11801.95 214.37 52539.62 88888.00 2016-09-25 08:04:59.907 269 11801.96 214.32 52539.59 88888.00 2016-09-25 08:05:00.407 269 11801.94 214.35 52539.55 88888.00 2016-09-25 08:05:00.907 269 11801.92 214.38 52539.54 88888.00 2016-09-25 08:05:01.407 269 11801.91 214.34 52539.58 88888.00 2016-09-25 08:05:01.907 269 11801.94 214.32 52539.56 88888.00 2016-09-25 08:05:02.407 269 11801.94 214.35 52539.58 88888.00 2016-09-25 08:05:02.907 269 11801.91 214.31 52539.62 88888.00 2016-09-25 08:05:03.407 269 11801.88 214.32 52539.64 88888.00 2016-09-25 08:05:03.907 269 11801.84 214.35 52539.73 88888.00 2016-09-25 08:05:04.407 269 11801.79 214.39 52539.79 88888.00 2016-09-25 08:05:04.907 269 11801.75 214.41 52539.84 88888.00 2016-09-25 08:05:05.407 269 11801.76 214.37 52539.83 88888.00 2016-09-25 08:05:05.907 269 11801.88 214.29 52539.73 88888.00 2016-09-25 08:05:06.407 269 11801.92 214.35 52539.67 88888.00 2016-09-25 08:05:06.907 269 11801.92 214.35 52539.66 88888.00 2016-09-25 08:05:07.407 269 11801.91 214.36 52539.66 88888.00 2016-09-25 08:05:07.907 269 11801.88 214.35 52539.65 88888.00 2016-09-25 08:05:08.407 269 11801.87 214.36 52539.67 88888.00 2016-09-25 08:05:08.907 269 11801.88 214.36 52539.68 88888.00 2016-09-25 08:05:09.407 269 11801.88 214.34 52539.64 88888.00 2016-09-25 08:05:09.907 269 11801.93 214.30 52539.63 88888.00 2016-09-25 08:05:10.407 269 11801.98 214.31 52539.61 88888.00 2016-09-25 08:05:10.907 269 11801.98 214.31 52539.62 88888.00 2016-09-25 08:05:11.407 269 11801.98 214.30 52539.62 88888.00 2016-09-25 08:05:11.907 269 11801.98 214.31 52539.61 88888.00 2016-09-25 08:05:12.407 269 11801.99 214.36 52539.61 88888.00 2016-09-25 08:05:12.907 269 11802.02 214.35 52539.66 88888.00 2016-09-25 08:05:13.407 269 11802.02 214.38 52539.67 88888.00 2016-09-25 08:05:13.907 269 11801.96 214.40 52539.67 88888.00 2016-09-25 08:05:14.407 269 11801.94 214.41 52539.68 88888.00 2016-09-25 08:05:14.907 269 11801.93 214.41 52539.71 88888.00 2016-09-25 08:05:15.407 269 11801.94 214.39 52539.72 88888.00 2016-09-25 08:05:15.907 269 11801.98 214.37 52539.72 88888.00 2016-09-25 08:05:16.407 269 11802.02 214.37 52539.70 88888.00 2016-09-25 08:05:16.907 269 11802.03 214.37 52539.65 88888.00 2016-09-25 08:05:17.407 269 11802.05 214.37 52539.62 88888.00 2016-09-25 08:05:17.907 269 11802.08 214.32 52539.61 88888.00 2016-09-25 08:05:18.407 269 11802.09 214.32 52539.58 88888.00 2016-09-25 08:05:18.907 269 11802.09 214.37 52539.57 88888.00 2016-09-25 08:05:19.407 269 11802.07 214.38 52539.58 88888.00 2016-09-25 08:05:19.907 269 11802.01 214.35 52539.63 88888.00 2016-09-25 08:05:20.407 269 11802.00 214.38 52539.63 88888.00 2016-09-25 08:05:20.907 269 11802.03 214.40 52539.61 88888.00 2016-09-25 08:05:21.407 269 11802.08 214.36 52539.59 88888.00 2016-09-25 08:05:21.907 269 11802.08 214.34 52539.56 88888.00 2016-09-25 08:05:22.407 269 11802.05 214.34 52539.57 88888.00 2016-09-25 08:05:22.907 269 11802.01 214.32 52539.59 88888.00 2016-09-25 08:05:23.407 269 11802.01 214.31 52539.61 88888.00 2016-09-25 08:05:23.907 269 11802.00 214.31 52539.57 88888.00 2016-09-25 08:05:24.407 269 11802.03 214.34 52539.53 88888.00 2016-09-25 08:05:24.907 269 11802.07 214.34 52539.56 88888.00 2016-09-25 08:05:25.407 269 11802.05 214.35 52539.62 88888.00 2016-09-25 08:05:25.907 269 11802.01 214.36 52539.63 88888.00 2016-09-25 08:05:26.407 269 11802.01 214.38 52539.65 88888.00 2016-09-25 08:05:26.907 269 11802.03 214.36 52539.64 88888.00 2016-09-25 08:05:27.407 269 11801.99 214.35 52539.64 88888.00 2016-09-25 08:05:27.907 269 11801.88 214.36 52539.75 88888.00 2016-09-25 08:05:28.407 269 11801.93 214.38 52539.74 88888.00 2016-09-25 08:05:28.907 269 11802.02 214.37 52539.72 88888.00 2016-09-25 08:05:29.407 269 11802.04 214.36 52539.66 88888.00 2016-09-25 08:05:29.907 269 11802.04 214.34 52539.65 88888.00 2016-09-25 08:05:30.407 269 11801.99 214.37 52539.72 88888.00 2016-09-25 08:05:30.907 269 11801.92 214.38 52539.75 88888.00 2016-09-25 08:05:31.407 269 11801.91 214.37 52539.76 88888.00 2016-09-25 08:05:31.907 269 11801.95 214.37 52539.75 88888.00 2016-09-25 08:05:32.407 269 11801.94 214.41 52539.75 88888.00 2016-09-25 08:05:32.907 269 11801.84 214.41 52539.85 88888.00 2016-09-25 08:05:33.407 269 11801.79 214.40 52539.87 88888.00 2016-09-25 08:05:33.907 269 11801.84 214.37 52539.89 88888.00 2016-09-25 08:05:34.407 269 11801.90 214.37 52539.88 88888.00 2016-09-25 08:05:34.907 269 11801.87 214.36 52539.85 88888.00 2016-09-25 08:05:35.407 269 11801.84 214.35 52539.88 88888.00 2016-09-25 08:05:35.907 269 11801.88 214.31 52539.81 88888.00 2016-09-25 08:05:36.407 269 11801.90 214.35 52539.77 88888.00 2016-09-25 08:05:36.907 269 11801.92 214.35 52539.77 88888.00 2016-09-25 08:05:37.407 269 11801.92 214.34 52539.74 88888.00 2016-09-25 08:05:37.907 269 11801.93 214.36 52539.72 88888.00 2016-09-25 08:05:38.407 269 11801.98 214.34 52539.67 88888.00 2016-09-25 08:05:38.907 269 11801.96 214.36 52539.71 88888.00 2016-09-25 08:05:39.407 269 11801.92 214.37 52539.81 88888.00 2016-09-25 08:05:39.907 269 11801.95 214.38 52539.82 88888.00 2016-09-25 08:05:40.407 269 11801.94 214.40 52539.82 88888.00 2016-09-25 08:05:40.907 269 11801.95 214.39 52539.82 88888.00 2016-09-25 08:05:41.407 269 11801.96 214.39 52539.85 88888.00 2016-09-25 08:05:41.907 269 11802.01 214.39 52539.82 88888.00 2016-09-25 08:05:42.407 269 11802.03 214.40 52539.79 88888.00 2016-09-25 08:05:42.907 269 11801.96 214.42 52539.83 88888.00 2016-09-25 08:05:43.407 269 11801.81 214.46 52539.90 88888.00 2016-09-25 08:05:43.907 269 11801.75 214.47 52539.98 88888.00 2016-09-25 08:05:44.407 269 11801.83 214.52 52539.89 88888.00 2016-09-25 08:05:44.907 269 11801.86 214.54 52539.84 88888.00 2016-09-25 08:05:45.407 269 11801.85 214.55 52539.88 88888.00 2016-09-25 08:05:45.907 269 11801.85 214.55 52539.89 88888.00 2016-09-25 08:05:46.407 269 11802.00 214.50 52539.77 88888.00 2016-09-25 08:05:46.907 269 11802.14 214.42 52539.59 88888.00 2016-09-25 08:05:47.407 269 11802.13 214.46 52539.57 88888.00 2016-09-25 08:05:47.907 269 11802.05 214.51 52539.67 88888.00 2016-09-25 08:05:48.407 269 11802.02 214.49 52539.68 88888.00 2016-09-25 08:05:48.907 269 11802.02 214.48 52539.67 88888.00 2016-09-25 08:05:49.407 269 11802.03 214.52 52539.65 88888.00 2016-09-25 08:05:49.907 269 11802.10 214.54 52539.62 88888.00 2016-09-25 08:05:50.407 269 11802.08 214.51 52539.65 88888.00 2016-09-25 08:05:50.907 269 11802.09 214.52 52539.65 88888.00 2016-09-25 08:05:51.407 269 11802.09 214.50 52539.68 88888.00 2016-09-25 08:05:51.907 269 11802.13 214.47 52539.70 88888.00 2016-09-25 08:05:52.407 269 11802.17 214.48 52539.71 88888.00 2016-09-25 08:05:52.907 269 11802.11 214.55 52539.76 88888.00 2016-09-25 08:05:53.407 269 11802.13 214.54 52539.75 88888.00 2016-09-25 08:05:53.907 269 11802.17 214.51 52539.72 88888.00 2016-09-25 08:05:54.407 269 11802.17 214.50 52539.74 88888.00 2016-09-25 08:05:54.907 269 11802.22 214.54 52539.72 88888.00 2016-09-25 08:05:55.407 269 11802.19 214.51 52539.68 88888.00 2016-09-25 08:05:55.907 269 11802.19 214.49 52539.71 88888.00 2016-09-25 08:05:56.407 269 11802.18 214.48 52539.71 88888.00 2016-09-25 08:05:56.907 269 11802.12 214.50 52539.71 88888.00 2016-09-25 08:05:57.407 269 11802.14 214.52 52539.68 88888.00 2016-09-25 08:05:57.907 269 11802.12 214.51 52539.71 88888.00 2016-09-25 08:05:58.407 269 11802.13 214.45 52539.71 88888.00 2016-09-25 08:05:58.907 269 11802.13 214.46 52539.65 88888.00 2016-09-25 08:05:59.407 269 11802.04 214.49 52539.67 88888.00 2016-09-25 08:05:59.907 269 11802.04 214.48 52539.73 88888.00 2016-09-25 08:06:00.408 269 11802.11 214.48 52539.67 88888.00 2016-09-25 08:06:00.908 269 11802.12 214.49 52539.63 88888.00 2016-09-25 08:06:01.408 269 11802.13 214.47 52539.58 88888.00 2016-09-25 08:06:01.908 269 11802.18 214.47 52539.55 88888.00 2016-09-25 08:06:02.408 269 11802.18 214.45 52539.55 88888.00 2016-09-25 08:06:02.908 269 11802.12 214.44 52539.64 88888.00 2016-09-25 08:06:03.408 269 11802.05 214.46 52539.74 88888.00 2016-09-25 08:06:03.908 269 11802.07 214.55 52539.76 88888.00 2016-09-25 08:06:04.408 269 11802.04 214.52 52539.74 88888.00 2016-09-25 08:06:04.908 269 11802.05 214.48 52539.74 88888.00 2016-09-25 08:06:05.408 269 11802.12 214.50 52539.73 88888.00 2016-09-25 08:06:05.908 269 11802.12 214.54 52539.72 88888.00 2016-09-25 08:06:06.408 269 11802.13 214.50 52539.71 88888.00 2016-09-25 08:06:06.908 269 11802.13 214.50 52539.70 88888.00 2016-09-25 08:06:07.408 269 11801.94 214.56 52539.90 88888.00 2016-09-25 08:06:07.908 269 11801.77 214.61 52540.10 88888.00 2016-09-25 08:06:08.408 269 11801.86 214.59 52540.01 88888.00 2016-09-25 08:06:08.908 269 11802.21 214.47 52539.67 88888.00 2016-09-25 08:06:09.408 269 11802.28 214.45 52539.58 88888.00 2016-09-25 08:06:09.908 269 11802.26 214.47 52539.57 88888.00 2016-09-25 08:06:10.408 269 11802.26 214.48 52539.56 88888.00 2016-09-25 08:06:10.908 269 11802.25 214.47 52539.52 88888.00 2016-09-25 08:06:11.408 269 11802.21 214.44 52539.58 88888.00 2016-09-25 08:06:11.908 269 11802.29 214.42 52539.55 88888.00 2016-09-25 08:06:12.408 269 11802.46 214.40 52539.41 88888.00 2016-09-25 08:06:12.908 269 11802.51 214.39 52539.37 88888.00 2016-09-25 08:06:13.408 269 11802.52 214.40 52539.35 88888.00 2016-09-25 08:06:13.908 269 11802.52 214.38 52539.34 88888.00 2016-09-25 08:06:14.408 269 11802.52 214.36 52539.37 88888.00 2016-09-25 08:06:14.908 269 11802.54 214.34 52539.40 88888.00 2016-09-25 08:06:15.408 269 11802.53 214.35 52539.43 88888.00 2016-09-25 08:06:15.908 269 11802.53 214.40 52539.43 88888.00 2016-09-25 08:06:16.408 269 11802.55 214.41 52539.36 88888.00 2016-09-25 08:06:16.908 269 11802.58 214.38 52539.34 88888.00 2016-09-25 08:06:17.408 269 11802.63 214.36 52539.37 88888.00 2016-09-25 08:06:17.908 269 11802.62 214.29 52539.38 88888.00 2016-09-25 08:06:18.408 269 11802.61 214.31 52539.34 88888.00 2016-09-25 08:06:18.908 269 11802.61 214.36 52539.29 88888.00 2016-09-25 08:06:19.408 269 11802.63 214.35 52539.29 88888.00 2016-09-25 08:06:19.908 269 11802.60 214.36 52539.32 88888.00 2016-09-25 08:06:20.408 269 11802.65 214.35 52539.28 88888.00 2016-09-25 08:06:20.908 269 11802.66 214.36 52539.24 88888.00 2016-09-25 08:06:21.408 269 11802.65 214.35 52539.26 88888.00 2016-09-25 08:06:21.908 269 11802.66 214.35 52539.27 88888.00 2016-09-25 08:06:22.408 269 11802.65 214.37 52539.30 88888.00 2016-09-25 08:06:22.908 269 11802.66 214.37 52539.35 88888.00 2016-09-25 08:06:23.408 269 11802.67 214.35 52539.35 88888.00 2016-09-25 08:06:23.908 269 11802.66 214.34 52539.36 88888.00 2016-09-25 08:06:24.408 269 11802.70 214.36 52539.30 88888.00 2016-09-25 08:06:24.908 269 11802.73 214.35 52539.29 88888.00 2016-09-25 08:06:25.408 269 11802.77 214.39 52539.29 88888.00 2016-09-25 08:06:25.908 269 11802.74 214.39 52539.29 88888.00 2016-09-25 08:06:26.408 269 11802.67 214.41 52539.28 88888.00 2016-09-25 08:06:26.908 269 11802.63 214.38 52539.29 88888.00 2016-09-25 08:06:27.408 269 11802.66 214.39 52539.28 88888.00 2016-09-25 08:06:27.908 269 11802.70 214.40 52539.27 88888.00 2016-09-25 08:06:28.408 269 11802.70 214.39 52539.27 88888.00 2016-09-25 08:06:28.908 269 11802.69 214.37 52539.28 88888.00 2016-09-25 08:06:29.408 269 11802.66 214.36 52539.32 88888.00 2016-09-25 08:06:29.908 269 11802.63 214.37 52539.35 88888.00 2016-09-25 08:06:30.408 269 11802.64 214.36 52539.34 88888.00 2016-09-25 08:06:30.908 269 11802.67 214.35 52539.31 88888.00 2016-09-25 08:06:31.408 269 11802.70 214.34 52539.26 88888.00 2016-09-25 08:06:31.908 269 11802.70 214.32 52539.24 88888.00 2016-09-25 08:06:32.408 269 11802.67 214.30 52539.22 88888.00 2016-09-25 08:06:32.908 269 11802.63 214.34 52539.19 88888.00 2016-09-25 08:06:33.408 269 11802.67 214.35 52539.20 88888.00 2016-09-25 08:06:33.908 269 11802.71 214.34 52539.24 88888.00 2016-09-25 08:06:34.408 269 11802.74 214.28 52539.22 88888.00 2016-09-25 08:06:34.908 269 11802.71 214.31 52539.20 88888.00 2016-09-25 08:06:35.408 269 11802.74 214.34 52539.22 88888.00 2016-09-25 08:06:35.908 269 11802.75 214.34 52539.21 88888.00 2016-09-25 08:06:36.408 269 11802.75 214.30 52539.24 88888.00 2016-09-25 08:06:36.908 269 11802.77 214.29 52539.30 88888.00 2016-09-25 08:06:37.408 269 11802.78 214.29 52539.30 88888.00 2016-09-25 08:06:37.908 269 11802.78 214.31 52539.29 88888.00 2016-09-25 08:06:38.408 269 11802.72 214.35 52539.24 88888.00 2016-09-25 08:06:38.908 269 11802.78 214.34 52539.22 88888.00 2016-09-25 08:06:39.408 269 11802.81 214.32 52539.23 88888.00 2016-09-25 08:06:39.908 269 11802.80 214.35 52539.19 88888.00 2016-09-25 08:06:40.408 269 11802.84 214.34 52539.17 88888.00 2016-09-25 08:06:40.908 269 11802.81 214.34 52539.22 88888.00 2016-09-25 08:06:41.408 269 11802.75 214.32 52539.27 88888.00 2016-09-25 08:06:41.908 269 11802.77 214.34 52539.21 88888.00 2016-09-25 08:06:42.408 269 11802.83 214.29 52539.17 88888.00 2016-09-25 08:06:42.908 269 11802.84 214.27 52539.20 88888.00 2016-09-25 08:06:43.408 269 11802.87 214.26 52539.20 88888.00 2016-09-25 08:06:43.908 269 11802.89 214.27 52539.20 88888.00 2016-09-25 08:06:44.408 269 11802.83 214.26 52539.20 88888.00 2016-09-25 08:06:44.908 269 11802.82 214.26 52539.20 88888.00 2016-09-25 08:06:45.408 269 11802.82 214.28 52539.22 88888.00 2016-09-25 08:06:45.908 269 11802.75 214.30 52539.23 88888.00 2016-09-25 08:06:46.408 269 11802.63 214.32 52539.31 88888.00 2016-09-25 08:06:46.908 269 11802.70 214.30 52539.27 88888.00 2016-09-25 08:06:47.408 269 11802.75 214.29 52539.27 88888.00 2016-09-25 08:06:47.908 269 11802.73 214.29 52539.28 88888.00 2016-09-25 08:06:48.408 269 11802.64 214.35 52539.37 88888.00 2016-09-25 08:06:48.908 269 11802.65 214.38 52539.35 88888.00 2016-09-25 08:06:49.408 269 11802.70 214.36 52539.32 88888.00 2016-09-25 08:06:49.908 269 11802.77 214.30 52539.26 88888.00 2016-09-25 08:06:50.408 269 11802.82 214.25 52539.18 88888.00 2016-09-25 08:06:50.908 269 11802.84 214.25 52539.12 88888.00 2016-09-25 08:06:51.408 269 11802.86 214.29 52539.10 88888.00 2016-09-25 08:06:51.908 269 11802.86 214.27 52539.12 88888.00 2016-09-25 08:06:52.408 269 11802.81 214.26 52539.13 88888.00 2016-09-25 08:06:52.908 269 11802.81 214.28 52539.14 88888.00 2016-09-25 08:06:53.408 269 11802.83 214.25 52539.14 88888.00 2016-09-25 08:06:53.908 269 11802.88 214.22 52539.15 88888.00 2016-09-25 08:06:54.408 269 11802.89 214.22 52539.20 88888.00 2016-09-25 08:06:54.908 269 11802.87 214.22 52539.17 88888.00 2016-09-25 08:06:55.408 269 11802.86 214.21 52539.15 88888.00 2016-09-25 08:06:55.908 269 11802.86 214.21 52539.21 88888.00 2016-09-25 08:06:56.408 269 11802.83 214.21 52539.21 88888.00 2016-09-25 08:06:56.908 269 11802.83 214.27 52539.22 88888.00 2016-09-25 08:06:57.408 269 11802.86 214.27 52539.23 88888.00 2016-09-25 08:06:57.908 269 11802.89 214.19 52539.15 88888.00 2016-09-25 08:06:58.408 269 11802.91 214.17 52539.14 88888.00 2016-09-25 08:06:58.908 269 11802.89 214.19 52539.21 88888.00 2016-09-25 08:06:59.408 269 11802.88 214.19 52539.24 88888.00 2016-09-25 08:06:59.908 269 11802.89 214.19 52539.21 88888.00 2016-09-25 08:07:00.408 269 11802.91 214.20 52539.19 88888.00 2016-09-25 08:07:00.908 269 11802.93 214.20 52539.14 88888.00 2016-09-25 08:07:01.408 269 11802.93 214.18 52539.13 88888.00 2016-09-25 08:07:01.908 269 11802.87 214.21 52539.17 88888.00 2016-09-25 08:07:02.408 269 11802.84 214.19 52539.19 88888.00 2016-09-25 08:07:02.908 269 11802.83 214.20 52539.24 88888.00 2016-09-25 08:07:03.408 269 11802.84 214.21 52539.24 88888.00 2016-09-25 08:07:03.908 269 11802.82 214.17 52539.29 88888.00 2016-09-25 08:07:04.408 269 11802.84 214.18 52539.34 88888.00 2016-09-25 08:07:04.908 269 11802.84 214.20 52539.39 88888.00 2016-09-25 08:07:05.408 269 11802.80 214.21 52539.39 88888.00 2016-09-25 08:07:05.908 269 11802.79 214.20 52539.38 88888.00 2016-09-25 08:07:06.408 269 11802.86 214.18 52539.36 88888.00 2016-09-25 08:07:06.908 269 11802.83 214.20 52539.38 88888.00 2016-09-25 08:07:07.408 269 11802.77 214.22 52539.36 88888.00 2016-09-25 08:07:07.908 269 11802.80 214.21 52539.32 88888.00 2016-09-25 08:07:08.408 269 11802.82 214.21 52539.32 88888.00 2016-09-25 08:07:08.908 269 11802.80 214.25 52539.37 88888.00 2016-09-25 08:07:09.408 269 11802.72 214.28 52539.47 88888.00 2016-09-25 08:07:09.908 269 11802.63 214.34 52539.58 88888.00 2016-09-25 08:07:10.408 269 11802.62 214.30 52539.58 88888.00 2016-09-25 08:07:10.908 269 11802.69 214.28 52539.47 88888.00 2016-09-25 08:07:11.408 269 11802.73 214.23 52539.43 88888.00 2016-09-25 08:07:11.908 269 11802.73 214.20 52539.39 88888.00 2016-09-25 08:07:12.408 269 11802.63 214.22 52539.48 88888.00 2016-09-25 08:07:12.908 269 11802.67 214.22 52539.46 88888.00 2016-09-25 08:07:13.408 269 11802.78 214.21 52539.36 88888.00 2016-09-25 08:07:13.908 269 11802.80 214.20 52539.30 88888.00 2016-09-25 08:07:14.408 269 11802.83 214.18 52539.31 88888.00 2016-09-25 08:07:14.908 269 11802.88 214.17 52539.29 88888.00 2016-09-25 08:07:15.408 269 11802.84 214.16 52539.27 88888.00 2016-09-25 08:07:15.908 269 11802.82 214.16 52539.26 88888.00 2016-09-25 08:07:16.408 269 11802.83 214.16 52539.23 88888.00 2016-09-25 08:07:16.908 269 11802.83 214.16 52539.27 88888.00 2016-09-25 08:07:17.408 269 11802.80 214.21 52539.29 88888.00 2016-09-25 08:07:17.908 269 11802.81 214.20 52539.27 88888.00 2016-09-25 08:07:18.408 269 11802.82 214.20 52539.27 88888.00 2016-09-25 08:07:18.908 269 11802.86 214.21 52539.27 88888.00 2016-09-25 08:07:19.408 269 11802.88 214.16 52539.30 88888.00 2016-09-25 08:07:19.908 269 11802.86 214.17 52539.32 88888.00 2016-09-25 08:07:20.408 269 11802.79 214.23 52539.39 88888.00 2016-09-25 08:07:20.908 269 11802.78 214.21 52539.36 88888.00 2016-09-25 08:07:21.408 269 11802.79 214.23 52539.35 88888.00 2016-09-25 08:07:21.908 269 11802.84 214.22 52539.32 88888.00 2016-09-25 08:07:22.408 269 11802.97 214.18 52539.18 88888.00 2016-09-25 08:07:22.908 269 11803.01 214.16 52539.14 88888.00 2016-09-25 08:07:23.408 269 11802.95 214.19 52539.21 88888.00 2016-09-25 08:07:23.908 269 11802.89 214.18 52539.29 88888.00 2016-09-25 08:07:24.408 269 11802.88 214.21 52539.32 88888.00 2016-09-25 08:07:24.908 269 11802.87 214.26 52539.31 88888.00 2016-09-25 08:07:25.408 269 11802.84 214.22 52539.35 88888.00 2016-09-25 08:07:25.908 269 11802.89 214.22 52539.31 88888.00 2016-09-25 08:07:26.408 269 11802.89 214.20 52539.26 88888.00 2016-09-25 08:07:26.908 269 11802.90 214.20 52539.29 88888.00 2016-09-25 08:07:27.408 269 11802.95 214.17 52539.24 88888.00 2016-09-25 08:07:27.908 269 11803.00 214.18 52539.19 88888.00 2016-09-25 08:07:28.408 269 11802.92 214.18 52539.23 88888.00 2016-09-25 08:07:28.908 269 11802.90 214.20 52539.22 88888.00 2016-09-25 08:07:29.408 269 11802.93 214.20 52539.21 88888.00 2016-09-25 08:07:29.908 269 11802.93 214.13 52539.24 88888.00 2016-09-25 08:07:30.408 269 11802.88 214.15 52539.29 88888.00 2016-09-25 08:07:30.908 269 11802.93 214.19 52539.27 88888.00 2016-09-25 08:07:31.408 269 11803.01 214.20 52539.26 88888.00 2016-09-25 08:07:31.908 269 11803.00 214.13 52539.22 88888.00 2016-09-25 08:07:32.408 269 11803.00 214.12 52539.17 88888.00 2016-09-25 08:07:32.908 269 11803.01 214.15 52539.18 88888.00 2016-09-25 08:07:33.408 269 11803.00 214.12 52539.18 88888.00 2016-09-25 08:07:33.908 269 11802.97 214.08 52539.17 88888.00 2016-09-25 08:07:34.408 269 11802.99 214.11 52539.18 88888.00 2016-09-25 08:07:34.908 269 11803.04 214.12 52539.22 88888.00 2016-09-25 08:07:35.408 269 11803.02 214.11 52539.26 88888.00 2016-09-25 08:07:35.908 269 11802.99 214.11 52539.21 88888.00 2016-09-25 08:07:36.408 269 11803.01 214.12 52539.17 88888.00 2016-09-25 08:07:36.908 269 11803.01 214.12 52539.19 88888.00 2016-09-25 08:07:37.408 269 11803.02 214.11 52539.19 88888.00 2016-09-25 08:07:37.908 269 11802.98 214.08 52539.21 88888.00 2016-09-25 08:07:38.408 269 11802.96 214.08 52539.21 88888.00 2016-09-25 08:07:38.908 269 11802.91 214.09 52539.22 88888.00 2016-09-25 08:07:39.408 269 11802.79 214.17 52539.30 88888.00 2016-09-25 08:07:39.908 269 11802.74 214.21 52539.34 88888.00 2016-09-25 08:07:40.408 269 11802.75 214.20 52539.34 88888.00 2016-09-25 08:07:40.908 269 11802.74 214.18 52539.36 88888.00 2016-09-25 08:07:41.408 269 11802.80 214.12 52539.30 88888.00 2016-09-25 08:07:41.908 269 11802.91 214.08 52539.21 88888.00 2016-09-25 08:07:42.408 269 11802.93 214.08 52539.21 88888.00 2016-09-25 08:07:42.908 269 11802.92 214.10 52539.24 88888.00 2016-09-25 08:07:43.408 269 11802.90 214.12 52539.24 88888.00 2016-09-25 08:07:43.908 269 11802.89 214.15 52539.20 88888.00 2016-09-25 08:07:44.408 269 11802.93 214.10 52539.13 88888.00 2016-09-25 08:07:44.908 269 11803.08 214.02 52539.03 88888.00 2016-09-25 08:07:45.408 269 11803.19 213.98 52538.96 88888.00 2016-09-25 08:07:45.908 269 11803.22 213.96 52538.95 88888.00 2016-09-25 08:07:46.408 269 11803.21 213.93 52538.92 88888.00 2016-09-25 08:07:46.908 269 11803.19 213.97 52538.95 88888.00 2016-09-25 08:07:47.408 269 11803.18 214.00 52539.02 88888.00 2016-09-25 08:07:47.908 269 11803.21 214.01 52539.03 88888.00 2016-09-25 08:07:48.408 269 11803.17 214.03 52539.01 88888.00 2016-09-25 08:07:48.908 269 11803.13 214.05 52539.01 88888.00 2016-09-25 08:07:49.408 269 11803.06 214.06 52539.05 88888.00 2016-09-25 08:07:49.908 269 11803.02 214.07 52539.09 88888.00 2016-09-25 08:07:50.408 269 11803.04 214.05 52539.09 88888.00 2016-09-25 08:07:50.908 269 11803.06 214.02 52539.06 88888.00 2016-09-25 08:07:51.408 269 11803.08 214.02 52539.01 88888.00 2016-09-25 08:07:51.908 269 11803.10 214.03 52539.04 88888.00 2016-09-25 08:07:52.408 269 11803.05 214.08 52539.12 88888.00 2016-09-25 08:07:52.908 269 11803.07 214.08 52539.13 88888.00 2016-09-25 08:07:53.408 269 11803.10 214.05 52539.11 88888.00 2016-09-25 08:07:53.908 269 11803.18 214.02 52539.03 88888.00 2016-09-25 08:07:54.408 269 11803.19 214.01 52538.96 88888.00 2016-09-25 08:07:54.908 269 11803.15 214.00 52538.97 88888.00 2016-09-25 08:07:55.408 269 11803.12 214.00 52539.01 88888.00 2016-09-25 08:07:55.908 269 11802.99 214.10 52539.18 88888.00 2016-09-25 08:07:56.408 269 11802.96 214.10 52539.27 88888.00 2016-09-25 08:07:56.908 269 11803.01 214.11 52539.24 88888.00 2016-09-25 08:07:57.408 269 11803.05 214.11 52539.20 88888.00 2016-09-25 08:07:57.908 269 11803.06 214.07 52539.18 88888.00 2016-09-25 08:07:58.408 269 11802.99 214.09 52539.26 88888.00 2016-09-25 08:07:58.908 269 11802.69 214.20 52539.56 88888.00 2016-09-25 08:07:59.408 269 11802.63 214.23 52539.58 88888.00 2016-09-25 08:07:59.908 269 11802.71 214.22 52539.49 88888.00 2016-09-25 08:08:00.408 269 11802.79 214.20 52539.41 88888.00 2016-09-25 08:08:00.908 269 11802.78 214.17 52539.38 88888.00 2016-09-25 08:08:01.408 269 11802.77 214.16 52539.39 88888.00 2016-09-25 08:08:01.908 269 11802.67 214.17 52539.50 88888.00 2016-09-25 08:08:02.408 269 11802.63 214.17 52539.56 88888.00 2016-09-25 08:08:02.908 269 11802.73 214.15 52539.45 88888.00 2016-09-25 08:08:03.408 269 11802.79 214.13 52539.43 88888.00 2016-09-25 08:08:03.908 269 11802.75 214.17 52539.48 88888.00 2016-09-25 08:08:04.408 269 11802.71 214.19 52539.53 88888.00 2016-09-25 08:08:04.908 269 11802.71 214.17 52539.50 88888.00 2016-09-25 08:08:05.408 269 11802.66 214.16 52539.50 88888.00 2016-09-25 08:08:05.908 269 11802.61 214.18 52539.56 88888.00 2016-09-25 08:08:06.408 269 11802.80 214.13 52539.39 88888.00 2016-09-25 08:08:06.908 269 11802.97 214.08 52539.27 88888.00 2016-09-25 08:08:07.408 269 11802.99 214.05 52539.26 88888.00 2016-09-25 08:08:07.908 269 11803.04 214.02 52539.24 88888.00 2016-09-25 08:08:08.408 269 11803.08 214.01 52539.18 88888.00 2016-09-25 08:08:08.908 269 11803.07 213.98 52539.19 88888.00 2016-09-25 08:08:09.408 269 11803.02 213.94 52539.24 88888.00 2016-09-25 08:08:09.908 269 11803.02 213.94 52539.26 88888.00 2016-09-25 08:08:10.408 269 11803.07 213.93 52539.23 88888.00 2016-09-25 08:08:10.908 269 11803.07 213.96 52539.21 88888.00 2016-09-25 08:08:11.408 269 11803.17 213.98 52539.18 88888.00 2016-09-25 08:08:11.908 269 11803.12 214.00 52539.18 88888.00 2016-09-25 08:08:12.408 269 11803.14 213.96 52539.11 88888.00 2016-09-25 08:08:12.908 269 11803.18 213.91 52539.09 88888.00 2016-09-25 08:08:13.408 269 11803.16 213.91 52539.08 88888.00 2016-09-25 08:08:13.908 269 11803.14 213.92 52539.05 88888.00 2016-09-25 08:08:14.408 269 11803.15 213.91 52539.03 88888.00 2016-09-25 08:08:14.908 269 11803.15 213.89 52539.06 88888.00 2016-09-25 08:08:15.408 269 11803.14 213.90 52539.09 88888.00 2016-09-25 08:08:15.908 269 11803.16 213.93 52539.09 88888.00 2016-09-25 08:08:16.408 269 11803.18 213.89 52539.08 88888.00 2016-09-25 08:08:16.908 269 11803.19 213.91 52539.08 88888.00 2016-09-25 08:08:17.408 269 11803.21 213.93 52539.10 88888.00 2016-09-25 08:08:17.908 269 11803.21 213.88 52539.04 88888.00 2016-09-25 08:08:18.408 269 11803.10 213.92 52539.11 88888.00 2016-09-25 08:08:18.908 269 11803.08 213.94 52539.12 88888.00 2016-09-25 08:08:19.408 269 11803.06 213.96 52539.13 88888.00 2016-09-25 08:08:19.908 269 11803.00 213.93 52539.21 88888.00 2016-09-25 08:08:20.408 269 11802.95 213.98 52539.28 88888.00 2016-09-25 08:08:20.908 269 11802.98 213.98 52539.26 88888.00 2016-09-25 08:08:21.408 269 11803.08 213.93 52539.18 88888.00 2016-09-25 08:08:21.908 269 11803.10 213.92 52539.11 88888.00 2016-09-25 08:08:22.408 269 11803.09 213.93 52539.14 88888.00 2016-09-25 08:08:22.908 269 11803.06 213.96 52539.21 88888.00 2016-09-25 08:08:23.408 269 11803.07 213.93 52539.19 88888.00 2016-09-25 08:08:23.908 269 11803.09 213.93 52539.13 88888.00 2016-09-25 08:08:24.408 269 11803.08 213.92 52539.17 88888.00 2016-09-25 08:08:24.908 269 11803.12 213.91 52539.12 88888.00 2016-09-25 08:08:25.408 269 11803.15 213.90 52539.06 88888.00 2016-09-25 08:08:25.908 269 11803.16 213.88 52539.05 88888.00 2016-09-25 08:08:26.408 269 11803.17 213.87 52539.08 88888.00 2016-09-25 08:08:26.908 269 11803.15 213.86 52539.09 88888.00 2016-09-25 08:08:27.408 269 11803.12 213.90 52539.11 88888.00 2016-09-25 08:08:27.908 269 11803.15 213.88 52539.11 88888.00 2016-09-25 08:08:28.408 269 11803.21 213.84 52539.10 88888.00 2016-09-25 08:08:28.908 269 11803.19 213.87 52539.08 88888.00 2016-09-25 08:08:29.408 269 11803.19 213.86 52539.02 88888.00 2016-09-25 08:08:29.908 269 11803.14 213.86 52539.09 88888.00 2016-09-25 08:08:30.408 269 11803.15 213.84 52539.11 88888.00 2016-09-25 08:08:30.908 269 11803.16 213.87 52539.09 88888.00 2016-09-25 08:08:31.408 269 11803.13 213.87 52539.09 88888.00 2016-09-25 08:08:31.908 269 11803.14 213.84 52539.05 88888.00 2016-09-25 08:08:32.408 269 11803.15 213.81 52539.06 88888.00 2016-09-25 08:08:32.908 269 11803.14 213.83 52539.06 88888.00 2016-09-25 08:08:33.408 269 11803.14 213.82 52539.03 88888.00 2016-09-25 08:08:33.908 269 11803.13 213.80 52539.09 88888.00 2016-09-25 08:08:34.408 269 11803.16 213.82 52539.10 88888.00 2016-09-25 08:08:34.908 269 11803.15 213.82 52539.12 88888.00 2016-09-25 08:08:35.408 269 11803.15 213.81 52539.14 88888.00 2016-09-25 08:08:35.908 269 11803.10 213.80 52539.18 88888.00 2016-09-25 08:08:36.408 269 11803.10 213.82 52539.15 88888.00 2016-09-25 08:08:36.908 269 11803.13 213.84 52539.12 88888.00 2016-09-25 08:08:37.408 269 11803.15 213.80 52539.09 88888.00 2016-09-25 08:08:37.908 269 11803.17 213.78 52539.04 88888.00 2016-09-25 08:08:38.408 269 11803.15 213.83 52539.08 88888.00 2016-09-25 08:08:38.908 269 11803.13 213.89 52539.13 88888.00 2016-09-25 08:08:39.408 269 11803.06 213.90 52539.18 88888.00 2016-09-25 08:08:39.908 269 11803.06 213.92 52539.14 88888.00 2016-09-25 08:08:40.409 269 11803.10 213.92 52539.10 88888.00 2016-09-25 08:08:40.909 269 11803.16 213.92 52539.09 88888.00 2016-09-25 08:08:41.409 269 11803.15 213.91 52539.09 88888.00 2016-09-25 08:08:41.909 269 11803.08 213.93 52539.13 88888.00 2016-09-25 08:08:42.409 269 11803.08 213.99 52539.15 88888.00 2016-09-25 08:08:42.909 269 11803.10 213.96 52539.09 88888.00 2016-09-25 08:08:43.409 269 11803.07 213.92 52539.12 88888.00 2016-09-25 08:08:43.909 269 11803.01 213.92 52539.18 88888.00 2016-09-25 08:08:44.409 269 11802.98 213.93 52539.20 88888.00 2016-09-25 08:08:44.909 269 11802.96 213.94 52539.20 88888.00 2016-09-25 08:08:45.409 269 11802.90 213.97 52539.26 88888.00 2016-09-25 08:08:45.909 269 11802.84 214.01 52539.35 88888.00 2016-09-25 08:08:46.409 269 11802.98 213.97 52539.26 88888.00 2016-09-25 08:08:46.909 269 11803.05 213.94 52539.15 88888.00 2016-09-25 08:08:47.409 269 11803.06 213.90 52539.09 88888.00 2016-09-25 08:08:47.909 269 11803.07 213.90 52539.13 88888.00 2016-09-25 08:08:48.409 269 11803.10 213.92 52539.15 88888.00 2016-09-25 08:08:48.909 269 11803.04 213.94 52539.19 88888.00 2016-09-25 08:08:49.409 269 11802.95 213.99 52539.26 88888.00 2016-09-25 08:08:49.909 269 11802.97 213.99 52539.27 88888.00 2016-09-25 08:08:50.409 269 11803.10 213.93 52539.12 88888.00 2016-09-25 08:08:50.909 269 11803.25 213.82 52539.01 88888.00 2016-09-25 08:08:51.409 269 11803.31 213.79 52538.94 88888.00 2016-09-25 08:08:51.909 269 11803.31 213.81 52538.94 88888.00 2016-09-25 08:08:52.409 269 11803.30 213.80 52538.96 88888.00 2016-09-25 08:08:52.909 269 11803.33 213.78 52538.93 88888.00 2016-09-25 08:08:53.409 269 11803.34 213.79 52538.88 88888.00 2016-09-25 08:08:53.909 269 11803.37 213.81 52538.90 88888.00 2016-09-25 08:08:54.409 269 11803.40 213.82 52538.94 88888.00 2016-09-25 08:08:54.909 269 11803.37 213.76 52538.93 88888.00 2016-09-25 08:08:55.409 269 11803.47 213.71 52538.86 88888.00 2016-09-25 08:08:55.909 269 11803.41 213.73 52538.87 88888.00 2016-09-25 08:08:56.409 269 11803.28 213.78 52538.94 88888.00 2016-09-25 08:08:56.909 269 11803.30 213.78 52538.95 88888.00 2016-09-25 08:08:57.409 269 11803.28 213.76 52538.96 88888.00 2016-09-25 08:08:57.909 269 11803.30 213.76 52538.95 88888.00 2016-09-25 08:08:58.409 269 11803.36 213.74 52538.91 88888.00 2016-09-25 08:08:58.909 269 11803.37 213.72 52538.91 88888.00 2016-09-25 08:08:59.409 269 11803.37 213.71 52538.90 88888.00 2016-09-25 08:08:59.909 269 11803.37 213.68 52538.92 88888.00 2016-09-25 08:09:00.409 269 11803.34 213.67 52538.91 88888.00 2016-09-25 08:09:00.909 269 11803.28 213.67 52538.90 88888.00 2016-09-25 08:09:01.409 269 11803.19 213.69 52539.01 88888.00 2016-09-25 08:09:01.909 269 11803.22 213.71 52539.01 88888.00 2016-09-25 08:09:02.409 269 11803.26 213.69 52538.95 88888.00 2016-09-25 08:09:02.909 269 11803.21 213.71 52538.97 88888.00 2016-09-25 08:09:03.409 269 11803.16 213.73 52539.00 88888.00 2016-09-25 08:09:03.909 269 11803.17 213.71 52538.94 88888.00 2016-09-25 08:09:04.409 269 11803.21 213.71 52538.93 88888.00 2016-09-25 08:09:04.909 269 11803.21 213.72 52538.91 88888.00 2016-09-25 08:09:05.409 269 11803.18 213.70 52538.91 88888.00 2016-09-25 08:09:05.909 269 11803.21 213.67 52538.96 88888.00 2016-09-25 08:09:06.409 269 11803.19 213.65 52538.97 88888.00 2016-09-25 08:09:06.909 269 11803.14 213.71 52538.99 88888.00 2016-09-25 08:09:07.409 269 11803.12 213.74 52538.99 88888.00 2016-09-25 08:09:07.909 269 11803.12 213.73 52538.99 88888.00 2016-09-25 08:09:08.409 269 11803.14 213.73 52538.96 88888.00 2016-09-25 08:09:08.909 269 11803.13 213.69 52539.00 88888.00 2016-09-25 08:09:09.409 269 11803.13 213.69 52539.01 88888.00 2016-09-25 08:09:09.909 269 11803.12 213.72 52539.03 88888.00 2016-09-25 08:09:10.409 269 11803.15 213.71 52539.00 88888.00 2016-09-25 08:09:10.909 269 11803.16 213.73 52539.00 88888.00 2016-09-25 08:09:11.409 269 11803.16 213.72 52539.05 88888.00 2016-09-25 08:09:11.909 269 11803.16 213.76 52539.06 88888.00 2016-09-25 08:09:12.409 269 11803.12 213.77 52539.09 88888.00 2016-09-25 08:09:12.909 269 11803.07 213.80 52539.10 88888.00 2016-09-25 08:09:13.409 269 11803.09 213.84 52539.13 88888.00 2016-09-25 08:09:13.909 269 11803.07 213.84 52539.14 88888.00 2016-09-25 08:09:14.409 269 11803.08 213.81 52539.11 88888.00 2016-09-25 08:09:14.909 269 11803.17 213.77 52539.03 88888.00 2016-09-25 08:09:15.409 269 11803.21 213.80 52539.00 88888.00 2016-09-25 08:09:15.909 269 11803.22 213.81 52539.01 88888.00 2016-09-25 08:09:16.409 269 11803.23 213.79 52539.00 88888.00 2016-09-25 08:09:16.909 269 11803.23 213.79 52538.99 88888.00 2016-09-25 08:09:17.409 269 11803.23 213.79 52538.99 88888.00 2016-09-25 08:09:17.909 269 11803.22 213.74 52538.99 88888.00 2016-09-25 08:09:18.409 269 11803.21 213.76 52539.01 88888.00 2016-09-25 08:09:18.909 269 11803.19 213.74 52539.04 88888.00 2016-09-25 08:09:19.409 269 11803.19 213.76 52539.02 88888.00 2016-09-25 08:09:19.909 269 11803.15 213.81 52539.09 88888.00 2016-09-25 08:09:20.409 269 11803.04 213.87 52539.18 88888.00 2016-09-25 08:09:20.909 269 11802.99 213.87 52539.21 88888.00 2016-09-25 08:09:21.409 269 11802.95 213.88 52539.23 88888.00 2016-09-25 08:09:21.909 269 11802.91 213.90 52539.26 88888.00 2016-09-25 08:09:22.409 269 11802.92 213.91 52539.21 88888.00 2016-09-25 08:09:22.909 269 11802.92 213.92 52539.18 88888.00 2016-09-25 08:09:23.409 269 11802.88 213.96 52539.18 88888.00 2016-09-25 08:09:23.909 269 11802.87 213.99 52539.21 88888.00 2016-09-25 08:09:24.409 269 11802.84 214.02 52539.35 88888.00 2016-09-25 08:09:24.909 269 11802.75 214.02 52539.38 88888.00 2016-09-25 08:09:25.409 269 11802.74 214.00 52539.39 88888.00 2016-09-25 08:09:25.909 269 11802.82 213.96 52539.28 88888.00 2016-09-25 08:09:26.409 269 11802.78 214.01 52539.28 88888.00 2016-09-25 08:09:26.909 269 11802.78 213.99 52539.30 88888.00 2016-09-25 08:09:27.409 269 11802.75 213.97 52539.32 88888.00 2016-09-25 08:09:27.909 269 11802.74 213.97 52539.30 88888.00 2016-09-25 08:09:28.409 269 11802.72 213.98 52539.26 88888.00 2016-09-25 08:09:28.909 269 11802.73 213.99 52539.27 88888.00 2016-09-25 08:09:29.409 269 11802.73 213.99 52539.27 88888.00 2016-09-25 08:09:29.909 269 11802.75 214.05 52539.27 88888.00 2016-09-25 08:09:30.409 269 11802.80 214.05 52539.27 88888.00 2016-09-25 08:09:30.909 269 11802.78 214.05 52539.27 88888.00 2016-09-25 08:09:31.409 269 11802.74 214.01 52539.32 88888.00 2016-09-25 08:09:31.909 269 11802.73 214.03 52539.32 88888.00 2016-09-25 08:09:32.409 269 11802.77 214.00 52539.27 88888.00 2016-09-25 08:09:32.909 269 11802.78 213.99 52539.24 88888.00 2016-09-25 08:09:33.409 269 11802.67 214.01 52539.35 88888.00 2016-09-25 08:09:33.909 269 11802.67 214.01 52539.36 88888.00 2016-09-25 08:09:34.409 269 11802.75 213.97 52539.34 88888.00 2016-09-25 08:09:34.909 269 11802.81 213.92 52539.27 88888.00 2016-09-25 08:09:35.409 269 11802.80 213.90 52539.23 88888.00 2016-09-25 08:09:35.909 269 11802.80 213.93 52539.22 88888.00 2016-09-25 08:09:36.409 269 11802.77 213.98 52539.23 88888.00 2016-09-25 08:09:36.909 269 11802.75 214.02 52539.24 88888.00 2016-09-25 08:09:37.409 269 11802.81 214.01 52539.23 88888.00 2016-09-25 08:09:37.909 269 11802.79 213.98 52539.24 88888.00 2016-09-25 08:09:38.409 269 11802.78 213.96 52539.27 88888.00 2016-09-25 08:09:38.909 269 11802.73 214.01 52539.31 88888.00 2016-09-25 08:09:39.409 269 11802.71 214.01 52539.32 88888.00 2016-09-25 08:09:39.909 269 11802.73 213.99 52539.34 88888.00 2016-09-25 08:09:40.409 269 11802.74 213.96 52539.36 88888.00 2016-09-25 08:09:40.909 269 11802.73 214.00 52539.35 88888.00 2016-09-25 08:09:41.409 269 11802.73 214.01 52539.34 88888.00 2016-09-25 08:09:41.909 269 11802.69 214.01 52539.36 88888.00 2016-09-25 08:09:42.409 269 11802.65 214.06 52539.37 88888.00 2016-09-25 08:09:42.909 269 11802.65 214.05 52539.37 88888.00 2016-09-25 08:09:43.409 269 11802.74 214.02 52539.32 88888.00 2016-09-25 08:09:43.909 269 11802.78 213.97 52539.29 88888.00 2016-09-25 08:09:44.409 269 11802.74 213.97 52539.29 88888.00 2016-09-25 08:09:44.909 269 11802.71 214.00 52539.36 88888.00 2016-09-25 08:09:45.409 269 11802.62 214.03 52539.45 88888.00 2016-09-25 08:09:45.909 269 11802.63 214.03 52539.44 88888.00 2016-09-25 08:09:46.409 269 11802.65 214.09 52539.40 88888.00 2016-09-25 08:09:46.909 269 11802.66 214.11 52539.39 88888.00 2016-09-25 08:09:47.409 269 11802.64 214.10 52539.43 88888.00 2016-09-25 08:09:47.909 269 11802.66 214.09 52539.44 88888.00 2016-09-25 08:09:48.409 269 11802.74 214.10 52539.43 88888.00 2016-09-25 08:09:48.909 269 11802.74 214.11 52539.39 88888.00 2016-09-25 08:09:49.409 269 11802.69 214.03 52539.45 88888.00 2016-09-25 08:09:49.909 269 11802.65 214.03 52539.48 88888.00 2016-09-25 08:09:50.409 269 11802.66 214.02 52539.47 88888.00 2016-09-25 08:09:50.909 269 11802.69 214.03 52539.47 88888.00 2016-09-25 08:09:51.409 269 11802.70 214.02 52539.43 88888.00 2016-09-25 08:09:51.909 269 11802.73 213.99 52539.38 88888.00 2016-09-25 08:09:52.409 269 11802.79 214.02 52539.35 88888.00 2016-09-25 08:09:52.909 269 11802.80 214.05 52539.32 88888.00 2016-09-25 08:09:53.409 269 11802.79 214.03 52539.29 88888.00 2016-09-25 08:09:53.909 269 11802.82 214.01 52539.24 88888.00 2016-09-25 08:09:54.409 269 11802.87 213.99 52539.24 88888.00 2016-09-25 08:09:54.909 269 11802.84 214.01 52539.23 88888.00 2016-09-25 08:09:55.409 269 11802.84 214.01 52539.27 88888.00 2016-09-25 08:09:55.909 269 11802.87 214.00 52539.29 88888.00 2016-09-25 08:09:56.409 269 11802.95 213.94 52539.23 88888.00 2016-09-25 08:09:56.909 269 11802.98 213.90 52539.19 88888.00 2016-09-25 08:09:57.409 269 11802.97 213.93 52539.18 88888.00 2016-09-25 08:09:57.909 269 11802.98 213.93 52539.14 88888.00 2016-09-25 08:09:58.409 269 11803.00 213.94 52539.12 88888.00 2016-09-25 08:09:58.909 269 11802.98 213.96 52539.14 88888.00 2016-09-25 08:09:59.409 269 11802.96 214.00 52539.15 88888.00 2016-09-25 08:09:59.909 269 11802.95 213.96 52539.17 88888.00 2016-09-25 08:10:00.409 269 11802.93 213.93 52539.14 88888.00 2016-09-25 08:10:00.909 269 11802.90 213.94 52539.12 88888.00 2016-09-25 08:10:01.409 269 11802.92 213.92 52539.09 88888.00 2016-09-25 08:10:01.909 269 11802.89 213.96 52539.13 88888.00 2016-09-25 08:10:02.409 269 11802.88 213.98 52539.11 88888.00 2016-09-25 08:10:02.909 269 11802.86 214.00 52539.14 88888.00 2016-09-25 08:10:03.409 269 11802.88 214.01 52539.17 88888.00 2016-09-25 08:10:03.909 269 11802.88 214.02 52539.11 88888.00 2016-09-25 08:10:04.409 269 11802.86 214.01 52539.15 88888.00 2016-09-25 08:10:04.909 269 11802.80 214.03 52539.21 88888.00 2016-09-25 08:10:05.409 269 11802.78 214.07 52539.24 88888.00 2016-09-25 08:10:05.909 269 11802.78 214.06 52539.21 88888.00 2016-09-25 08:10:06.409 269 11802.78 214.03 52539.14 88888.00 2016-09-25 08:10:06.909 269 11802.73 214.01 52539.15 88888.00 2016-09-25 08:10:07.409 269 11802.62 214.05 52539.27 88888.00 2016-09-25 08:10:07.909 269 11802.55 214.09 52539.39 88888.00 2016-09-25 08:10:08.409 269 11802.71 214.05 52539.21 88888.00 2016-09-25 08:10:08.909 269 11802.80 213.98 52539.11 88888.00 2016-09-25 08:10:09.409 269 11802.74 214.06 52539.18 88888.00 2016-09-25 08:10:09.909 269 11802.80 214.06 52539.15 88888.00 2016-09-25 08:10:10.409 269 11802.73 214.08 52539.19 88888.00 2016-09-25 08:10:10.909 269 11802.75 214.05 52539.18 88888.00 2016-09-25 08:10:11.409 269 11802.62 214.05 52539.22 88888.00 2016-09-25 08:10:11.909 269 11802.61 214.08 52539.23 88888.00 2016-09-25 08:10:12.409 269 11802.62 214.09 52539.26 88888.00 2016-09-25 08:10:12.909 269 11802.61 214.10 52539.31 88888.00 2016-09-25 08:10:13.409 269 11802.65 214.11 52539.35 88888.00 2016-09-25 08:10:13.909 269 11802.64 214.11 52539.36 88888.00 2016-09-25 08:10:14.409 269 11802.61 214.09 52539.38 88888.00 2016-09-25 08:10:14.909 269 11802.62 214.03 52539.38 88888.00 2016-09-25 08:10:15.409 269 11802.61 214.02 52539.38 88888.00 2016-09-25 08:10:15.909 269 11802.55 214.00 52539.40 88888.00 2016-09-25 08:10:16.409 269 11802.61 213.98 52539.40 88888.00 2016-09-25 08:10:16.909 269 11802.56 213.98 52539.45 88888.00 2016-09-25 08:10:17.409 269 11802.60 214.00 52539.37 88888.00 2016-09-25 08:10:17.909 269 11802.70 214.05 52539.30 88888.00 2016-09-25 08:10:18.409 269 11802.88 213.96 52539.11 88888.00 2016-09-25 08:10:18.909 269 11804.07 213.57 52538.00 88888.00 2016-09-25 08:10:19.409 269 11804.74 213.38 52537.47 88888.00 2016-09-25 08:10:19.909 269 11804.97 213.30 52537.30 88888.00 2016-09-25 08:10:20.409 269 11804.82 213.34 52537.41 88888.00 2016-09-25 08:10:20.909 269 11804.58 213.43 52537.59 88888.00 2016-09-25 08:10:21.409 269 11804.99 213.33 52537.23 88888.00 2016-09-25 08:10:21.909 269 11804.67 213.40 52537.54 88888.00 2016-09-25 08:10:22.409 269 11803.44 213.71 52538.64 88888.00 2016-09-25 08:10:22.909 269 11802.96 213.91 52539.04 88888.00 2016-09-25 08:10:23.409 269 11802.81 214.01 52539.15 88888.00 2016-09-25 08:10:23.909 269 11802.88 213.94 52539.05 88888.00 2016-09-25 08:10:24.409 269 11803.26 213.82 52538.74 88888.00 2016-09-25 08:10:24.909 269 11803.31 213.86 52538.75 88888.00 2016-09-25 08:10:25.409 269 11802.88 214.00 52539.15 88888.00 2016-09-25 08:10:25.909 269 11802.84 213.94 52539.17 88888.00 2016-09-25 08:10:26.409 269 11802.91 213.88 52539.05 88888.00 2016-09-25 08:10:26.909 269 11802.98 213.86 52538.97 88888.00 2016-09-25 08:10:27.409 269 11803.00 213.91 52538.97 88888.00 2016-09-25 08:10:27.909 269 11802.99 213.92 52538.94 88888.00 2016-09-25 08:10:28.409 269 11803.04 213.90 52538.94 88888.00 2016-09-25 08:10:28.909 269 11803.01 213.99 52538.93 88888.00 2016-09-25 08:10:29.409 269 11802.98 214.01 52538.94 88888.00 2016-09-25 08:10:29.909 269 11802.93 214.06 52538.99 88888.00 2016-09-25 08:10:30.409 269 11802.88 214.10 52539.08 88888.00 2016-09-25 08:10:30.909 269 11802.84 214.08 52539.11 88888.00 2016-09-25 08:10:31.409 269 11802.87 214.07 52539.09 88888.00 2016-09-25 08:10:31.909 269 11802.89 214.09 52539.03 88888.00 2016-09-25 08:10:32.409 269 11802.88 214.08 52539.05 88888.00 2016-09-25 08:10:32.909 269 11802.89 214.08 52539.06 88888.00 2016-09-25 08:10:33.409 269 11802.88 214.09 52539.08 88888.00 2016-09-25 08:10:33.909 269 11802.84 214.09 52539.06 88888.00 2016-09-25 08:10:34.409 269 11802.96 214.05 52538.94 88888.00 2016-09-25 08:10:34.909 269 11803.06 214.03 52538.85 88888.00 2016-09-25 08:10:35.409 269 11803.09 213.96 52538.86 88888.00 2016-09-25 08:10:35.909 269 11803.07 213.97 52538.88 88888.00 2016-09-25 08:10:36.409 269 11803.04 213.99 52538.92 88888.00 2016-09-25 08:10:36.909 269 11803.02 214.02 52538.95 88888.00 2016-09-25 08:10:37.409 269 11802.98 214.06 52538.96 88888.00 2016-09-25 08:10:37.909 269 11802.93 214.09 52538.97 88888.00 2016-09-25 08:10:38.409 269 11802.99 214.06 52538.91 88888.00 2016-09-25 08:10:38.909 269 11803.12 213.97 52538.79 88888.00 2016-09-25 08:10:39.409 269 11803.23 213.93 52538.73 88888.00 2016-09-25 08:10:39.909 269 11803.18 213.98 52538.74 88888.00 2016-09-25 08:10:40.409 269 11803.01 214.07 52538.85 88888.00 2016-09-25 08:10:40.909 269 11802.98 214.03 52538.86 88888.00 2016-09-25 08:10:41.409 269 11803.01 214.06 52538.88 88888.00 2016-09-25 08:10:41.909 269 11802.87 214.13 52539.10 88888.00 2016-09-25 08:10:42.409 269 11802.98 214.06 52538.99 88888.00 2016-09-25 08:10:42.909 269 11803.08 213.99 52538.87 88888.00 2016-09-25 08:10:43.409 269 11803.14 213.97 52538.80 88888.00 2016-09-25 08:10:43.909 269 11803.08 214.02 52538.88 88888.00 2016-09-25 08:10:44.409 269 11802.98 214.05 52538.96 88888.00 2016-09-25 08:10:44.909 269 11802.90 214.05 52539.04 88888.00 2016-09-25 08:10:45.409 269 11802.74 214.13 52539.12 88888.00 2016-09-25 08:10:45.909 269 11802.80 214.11 52539.12 88888.00 2016-09-25 08:10:46.409 269 11802.93 214.05 52538.99 88888.00 2016-09-25 08:10:46.909 269 11802.97 214.01 52538.92 88888.00 2016-09-25 08:10:47.409 269 11802.89 214.03 52538.94 88888.00 2016-09-25 08:10:47.909 269 11802.91 214.08 52538.95 88888.00 2016-09-25 08:10:48.409 269 11802.83 214.12 52539.00 88888.00 2016-09-25 08:10:48.909 269 11802.75 214.15 52539.13 88888.00 2016-09-25 08:10:49.409 269 11802.66 214.15 52539.17 88888.00 2016-09-25 08:10:49.909 269 11802.62 214.16 52539.15 88888.00 2016-09-25 08:10:50.409 269 11802.66 214.16 52539.10 88888.00 2016-09-25 08:10:50.909 269 11802.66 214.16 52539.13 88888.00 2016-09-25 08:10:51.409 269 11802.79 214.11 52539.05 88888.00 2016-09-25 08:10:51.909 269 11802.83 214.06 52538.96 88888.00 2016-09-25 08:10:52.409 269 11802.84 214.11 52538.99 88888.00 2016-09-25 08:10:52.909 269 11802.87 214.12 52538.94 88888.00 2016-09-25 08:10:53.409 269 11802.82 214.15 52539.01 88888.00 2016-09-25 08:10:53.909 269 11802.71 214.21 52539.12 88888.00 2016-09-25 08:10:54.409 269 11802.67 214.26 52539.10 88888.00 2016-09-25 08:10:54.909 269 11802.61 214.27 52539.17 88888.00 2016-09-25 08:10:55.409 269 11802.65 214.20 52539.09 88888.00 2016-09-25 08:10:55.909 269 11802.60 214.25 52539.13 88888.00 2016-09-25 08:10:56.409 269 11802.52 214.30 52539.19 88888.00 2016-09-25 08:10:56.909 269 11802.60 214.32 52539.12 88888.00 2016-09-25 08:10:57.409 269 11802.62 214.31 52539.11 88888.00 2016-09-25 08:10:57.909 269 11802.53 214.32 52539.17 88888.00 2016-09-25 08:10:58.409 269 11802.48 214.32 52539.18 88888.00 2016-09-25 08:10:58.909 269 11802.56 214.29 52539.17 88888.00 2016-09-25 08:10:59.409 269 11802.73 214.22 52539.03 88888.00 2016-09-25 08:10:59.909 269 11802.83 214.16 52538.93 88888.00 2016-09-25 08:11:00.409 269 11802.84 214.21 52538.87 88888.00 2016-09-25 08:11:00.909 269 11802.66 214.27 52539.01 88888.00 2016-09-25 08:11:01.409 269 11802.66 214.29 52539.08 88888.00 2016-09-25 08:11:01.909 269 11802.75 214.26 52539.00 88888.00 2016-09-25 08:11:02.409 269 11802.87 214.18 52538.90 88888.00 2016-09-25 08:11:02.909 269 11802.73 214.19 52539.09 88888.00 2016-09-25 08:11:03.409 269 11802.29 214.35 52539.50 88888.00 2016-09-25 08:11:03.909 269 11802.26 214.37 52539.48 88888.00 2016-09-25 08:11:04.409 269 11802.36 214.32 52539.36 88888.00 2016-09-25 08:11:04.909 269 11802.30 214.34 52539.39 88888.00 2016-09-25 08:11:05.409 269 11802.29 214.37 52539.44 88888.00 2016-09-25 08:11:05.909 269 11802.11 214.45 52539.56 88888.00 2016-09-25 08:11:06.409 269 11801.99 214.51 52539.67 88888.00 2016-09-25 08:11:06.909 269 11802.21 214.42 52539.46 88888.00 2016-09-25 08:11:07.409 269 11802.37 214.37 52539.32 88888.00 2016-09-25 08:11:07.909 269 11798.18 215.63 52544.46 88888.00 2016-09-25 08:11:08.409 269 11791.19 217.77 52553.04 88888.00 2016-09-25 08:11:08.909 269 11795.50 216.48 52547.42 88888.00 2016-09-25 08:11:09.409 269 11800.09 215.04 52541.78 88888.00 2016-09-25 08:11:09.909 269 11801.39 214.62 52540.32 88888.00 2016-09-25 08:11:10.409 269 11801.53 214.56 52540.11 88888.00 2016-09-25 08:11:10.909 269 11801.69 214.54 52539.90 88888.00 2016-09-25 08:11:11.409 269 11801.76 214.49 52539.82 88888.00 2016-09-25 08:11:11.909 269 11801.69 214.54 52539.90 88888.00 2016-09-25 08:11:12.409 269 11801.66 214.55 52539.98 88888.00 2016-09-25 08:11:12.909 269 11801.68 214.48 52539.99 88888.00 2016-09-25 08:11:13.409 269 11801.72 214.47 52539.96 88888.00 2016-09-25 08:11:13.909 269 11801.70 214.50 52539.93 88888.00 2016-09-25 08:11:14.409 269 11801.64 214.49 52539.93 88888.00 2016-09-25 08:11:14.909 269 11801.67 214.52 52539.93 88888.00 2016-09-25 08:11:15.409 269 11801.65 214.55 52539.99 88888.00 2016-09-25 08:11:15.909 269 11801.56 214.59 52540.05 88888.00 2016-09-25 08:11:16.409 269 11801.49 214.61 52540.15 88888.00 2016-09-25 08:11:16.909 269 11801.48 214.61 52540.15 88888.00 2016-09-25 08:11:17.409 269 11801.48 214.61 52540.14 88888.00 2016-09-25 08:11:17.909 269 11801.50 214.61 52540.11 88888.00 2016-09-25 08:11:18.409 269 11801.53 214.58 52540.10 88888.00 2016-09-25 08:11:18.909 269 11801.12 214.71 52540.58 88888.00 2016-09-25 08:11:19.409 269 11800.90 214.80 52540.82 88888.00 2016-09-25 08:11:19.909 269 11801.53 214.59 52540.10 88888.00 2016-09-25 08:11:20.410 269 11801.72 214.51 52539.90 88888.00 2016-09-25 08:11:20.910 269 11801.77 214.48 52539.82 88888.00 2016-09-25 08:11:21.410 269 11801.67 214.54 52539.90 88888.00 2016-09-25 08:11:21.910 269 11801.52 214.56 52540.06 88888.00 2016-09-25 08:11:22.410 269 11801.50 214.56 52540.12 88888.00 2016-09-25 08:11:22.910 269 11801.69 214.50 52539.93 88888.00 2016-09-25 08:11:23.410 269 11801.74 214.52 52539.88 88888.00 2016-09-25 08:11:23.910 269 11801.74 214.55 52539.89 88888.00 2016-09-25 08:11:24.410 269 11801.67 214.59 52539.93 88888.00 2016-09-25 08:11:24.910 269 11801.67 214.60 52539.88 88888.00 2016-09-25 08:11:25.410 269 11801.65 214.61 52539.89 88888.00 2016-09-25 08:11:25.910 269 11801.72 214.61 52539.83 88888.00 2016-09-25 08:11:26.410 269 11801.72 214.61 52539.87 88888.00 2016-09-25 08:11:26.910 269 11801.69 214.60 52539.92 88888.00 2016-09-25 08:11:27.410 269 11801.66 214.59 52539.94 88888.00 2016-09-25 08:11:27.910 269 11801.73 214.58 52539.90 88888.00 2016-09-25 08:11:28.410 269 11801.69 214.62 52539.90 88888.00 2016-09-25 08:11:28.910 269 11801.74 214.61 52539.84 88888.00 2016-09-25 08:11:29.410 269 11801.88 214.52 52539.72 88888.00 2016-09-25 08:11:29.910 269 11801.94 214.51 52539.66 88888.00 2016-09-25 08:11:30.410 269 11802.01 214.50 52539.59 88888.00 2016-09-25 08:11:30.910 269 11802.00 214.49 52539.63 88888.00 2016-09-25 08:11:31.410 269 11801.95 214.52 52539.72 88888.00 2016-09-25 08:11:31.910 269 11801.78 214.64 52539.89 88888.00 2016-09-25 08:11:32.410 269 11801.81 214.61 52539.87 88888.00 2016-09-25 08:11:32.910 269 11801.81 214.58 52539.84 88888.00 2016-09-25 08:11:33.410 269 11801.82 214.55 52539.81 88888.00 2016-09-25 08:11:33.910 269 11801.81 214.55 52539.82 88888.00 2016-09-25 08:11:34.410 269 11801.83 214.56 52539.83 88888.00 2016-09-25 08:11:34.910 269 11801.86 214.57 52539.83 88888.00 2016-09-25 08:11:35.410 269 11801.85 214.59 52539.81 88888.00 2016-09-25 08:11:35.910 269 11801.81 214.59 52539.76 88888.00 2016-09-25 08:11:36.410 269 11801.79 214.57 52539.71 88888.00 2016-09-25 08:11:36.910 269 11801.83 214.55 52539.67 88888.00 2016-09-25 08:11:37.410 269 11801.73 214.57 52539.77 88888.00 2016-09-25 08:11:37.910 269 11801.69 214.59 52539.77 88888.00 2016-09-25 08:11:38.410 269 11801.76 214.57 52539.71 88888.00 2016-09-25 08:11:38.910 269 11801.79 214.57 52539.71 88888.00 2016-09-25 08:11:39.410 269 11801.78 214.55 52539.65 88888.00 2016-09-25 08:11:39.910 269 11801.79 214.55 52539.64 88888.00 2016-09-25 08:11:40.410 269 11801.75 214.57 52539.64 88888.00 2016-09-25 08:11:40.910 269 11801.72 214.62 52539.68 88888.00 2016-09-25 08:11:41.410 269 11801.69 214.64 52539.71 88888.00 2016-09-25 08:11:41.910 269 11801.72 214.61 52539.70 88888.00 2016-09-25 08:11:42.410 269 11801.69 214.59 52539.68 88888.00 2016-09-25 08:11:42.910 269 11801.69 214.58 52539.65 88888.00 2016-09-25 08:11:43.410 269 11801.73 214.59 52539.58 88888.00 2016-09-25 08:11:43.910 269 11801.74 214.60 52539.64 88888.00 2016-09-25 08:11:44.410 269 11801.68 214.65 52539.74 88888.00 2016-09-25 08:11:44.910 269 11801.55 214.69 52539.87 88888.00 2016-09-25 08:11:45.410 269 11801.52 214.70 52539.93 88888.00 2016-09-25 08:11:45.910 269 11801.58 214.66 52539.85 88888.00 2016-09-25 08:11:46.410 269 11801.59 214.67 52539.80 88888.00 2016-09-25 08:11:46.910 269 11801.60 214.69 52539.79 88888.00 2016-09-25 08:11:47.410 269 11801.57 214.71 52539.82 88888.00 2016-09-25 08:11:47.910 269 11801.50 214.73 52539.89 88888.00 2016-09-25 08:11:48.410 269 11801.35 214.73 52540.02 88888.00 2016-09-25 08:11:48.910 269 11801.33 214.76 52540.07 88888.00 2016-09-25 08:11:49.410 269 11801.50 214.69 52539.87 88888.00 2016-09-25 08:11:49.910 269 11801.52 214.67 52539.84 88888.00 2016-09-25 08:11:50.410 269 11801.46 214.71 52539.89 88888.00 2016-09-25 08:11:50.910 269 11801.41 214.74 52539.93 88888.00 2016-09-25 08:11:51.410 269 11801.40 214.76 52539.98 88888.00 2016-09-25 08:11:51.910 269 11801.42 214.74 52539.96 88888.00 2016-09-25 08:11:52.410 269 11801.50 214.68 52539.84 88888.00 2016-09-25 08:11:52.910 269 11801.47 214.79 52539.85 88888.00 2016-09-25 08:11:53.410 269 11801.51 214.81 52539.87 88888.00 2016-09-25 08:11:53.910 269 11801.57 214.75 52539.82 88888.00 2016-09-25 08:11:54.410 269 11801.61 214.74 52539.77 88888.00 2016-09-25 08:11:54.910 269 11801.61 214.78 52539.80 88888.00 2016-09-25 08:11:55.410 269 11801.57 214.80 52539.82 88888.00 2016-09-25 08:11:55.910 269 11801.57 214.74 52539.79 88888.00 2016-09-25 08:11:56.410 269 11801.52 214.74 52539.80 88888.00 2016-09-25 08:11:56.910 269 11801.50 214.76 52539.85 88888.00 2016-09-25 08:11:57.410 269 11801.48 214.78 52539.90 88888.00 2016-09-25 08:11:57.910 269 11801.51 214.73 52539.89 88888.00 2016-09-25 08:11:58.410 269 11801.48 214.70 52539.88 88888.00 2016-09-25 08:11:58.910 269 11801.47 214.74 52539.89 88888.00 2016-09-25 08:11:59.410 269 11801.42 214.79 52539.98 88888.00 2016-09-25 08:11:59.910 269 11801.39 214.83 52540.00 88888.00 2016-09-25 08:12:00.410 269 11801.37 214.83 52539.96 88888.00 2016-09-25 08:12:00.910 269 11801.30 214.83 52540.02 88888.00 2016-09-25 08:12:01.410 269 11801.32 214.79 52540.01 88888.00 2016-09-25 08:12:01.910 269 11801.47 214.76 52539.88 88888.00 2016-09-25 08:12:02.410 269 11801.46 214.77 52539.89 88888.00 2016-09-25 08:12:02.910 269 11801.48 214.74 52539.85 88888.00 2016-09-25 08:12:03.410 269 11801.57 214.74 52539.79 88888.00 2016-09-25 08:12:03.910 269 11801.59 214.68 52539.72 88888.00 2016-09-25 08:12:04.410 269 11801.59 214.68 52539.71 88888.00 2016-09-25 08:12:04.910 269 11801.53 214.71 52539.72 88888.00 2016-09-25 08:12:05.410 269 11801.52 214.76 52539.75 88888.00 2016-09-25 08:12:05.910 269 11801.50 214.74 52539.79 88888.00 2016-09-25 08:12:06.410 269 11801.50 214.69 52539.76 88888.00 2016-09-25 08:12:06.910 269 11801.47 214.68 52539.76 88888.00 2016-09-25 08:12:07.410 269 11801.50 214.70 52539.73 88888.00 2016-09-25 08:12:07.910 269 11801.50 214.68 52539.71 88888.00 2016-09-25 08:12:08.410 269 11801.60 214.69 52539.58 88888.00 2016-09-25 08:12:08.910 269 11801.57 214.68 52539.59 88888.00 2016-09-25 08:12:09.410 269 11801.39 214.74 52539.76 88888.00 2016-09-25 08:12:09.910 269 11801.32 214.75 52539.83 88888.00 2016-09-25 08:12:10.410 269 11801.42 214.74 52539.77 88888.00 2016-09-25 08:12:10.910 269 11801.41 214.74 52539.75 88888.00 2016-09-25 08:12:11.410 269 11801.39 214.77 52539.79 88888.00 2016-09-25 08:12:11.910 269 11801.41 214.77 52539.77 88888.00 2016-09-25 08:12:12.410 269 11801.49 214.76 52539.65 88888.00 2016-09-25 08:12:12.910 269 11801.56 214.74 52539.53 88888.00 2016-09-25 08:12:13.410 269 11801.58 214.74 52539.56 88888.00 2016-09-25 08:12:13.910 269 11801.58 214.71 52539.62 88888.00 2016-09-25 08:12:14.410 269 11801.58 214.74 52539.63 88888.00 2016-09-25 08:12:14.910 269 11801.56 214.76 52539.64 88888.00 2016-09-25 08:12:15.410 269 11801.51 214.80 52539.67 88888.00 2016-09-25 08:12:15.910 269 11801.53 214.80 52539.67 88888.00 2016-09-25 08:12:16.410 269 11801.48 214.81 52539.74 88888.00 2016-09-25 08:12:16.910 269 11801.43 214.78 52539.77 88888.00 2016-09-25 08:12:17.410 269 11801.39 214.83 52539.74 88888.00 2016-09-25 08:12:17.910 269 11801.43 214.84 52539.70 88888.00 2016-09-25 08:12:18.410 269 11801.46 214.81 52539.68 88888.00 2016-09-25 08:12:18.910 269 11801.46 214.80 52539.68 88888.00 2016-09-25 08:12:19.410 269 11801.50 214.79 52539.65 88888.00 2016-09-25 08:12:19.910 269 11801.57 214.84 52539.66 88888.00 2016-09-25 08:12:20.410 269 11801.59 214.83 52539.62 88888.00 2016-09-25 08:12:20.910 269 11801.60 214.81 52539.56 88888.00 2016-09-25 08:12:21.410 269 11801.61 214.78 52539.50 88888.00 2016-09-25 08:12:21.910 269 11801.65 214.77 52539.46 88888.00 2016-09-25 08:12:22.410 269 11801.66 214.83 52539.44 88888.00 2016-09-25 08:12:22.910 269 11801.58 214.85 52539.49 88888.00 2016-09-25 08:12:23.410 269 11801.59 214.83 52539.49 88888.00 2016-09-25 08:12:23.910 269 11801.58 214.83 52539.55 88888.00 2016-09-25 08:12:24.410 269 11801.51 214.88 52539.63 88888.00 2016-09-25 08:12:24.910 269 11801.44 214.89 52539.66 88888.00 2016-09-25 08:12:25.410 269 11801.46 214.86 52539.63 88888.00 2016-09-25 08:12:25.910 269 11801.44 214.89 52539.65 88888.00 2016-09-25 08:12:26.410 269 11801.42 214.85 52539.68 88888.00 2016-09-25 08:12:26.910 269 11801.50 214.81 52539.61 88888.00 2016-09-25 08:12:27.410 269 11801.52 214.85 52539.59 88888.00 2016-09-25 08:12:27.910 269 11801.53 214.83 52539.56 88888.00 2016-09-25 08:12:28.410 269 11801.56 214.77 52539.49 88888.00 2016-09-25 08:12:28.910 269 11801.57 214.80 52539.45 88888.00 2016-09-25 08:12:29.410 269 11801.58 214.86 52539.44 88888.00 2016-09-25 08:12:29.910 269 11801.60 214.87 52539.47 88888.00 2016-09-25 08:12:30.410 269 11801.69 214.87 52539.41 88888.00 2016-09-25 08:12:30.910 269 11801.60 214.91 52539.52 88888.00 2016-09-25 08:12:31.410 269 11801.56 214.95 52539.54 88888.00 2016-09-25 08:12:31.910 269 11801.52 214.98 52539.57 88888.00 2016-09-25 08:12:32.410 269 11801.49 214.96 52539.61 88888.00 2016-09-25 08:12:32.910 269 11801.55 214.94 52539.54 88888.00 2016-09-25 08:12:33.410 269 11801.61 214.94 52539.46 88888.00 2016-09-25 08:12:33.910 269 11801.68 214.93 52539.35 88888.00 2016-09-25 08:12:34.410 269 11801.70 214.90 52539.32 88888.00 2016-09-25 08:12:34.910 269 11801.67 214.89 52539.41 88888.00 2016-09-25 08:12:35.410 269 11801.63 214.94 52539.45 88888.00 2016-09-25 08:12:35.910 269 11801.65 214.93 52539.46 88888.00 2016-09-25 08:12:36.410 269 11801.63 214.91 52539.43 88888.00 2016-09-25 08:12:36.910 269 11801.58 214.94 52539.36 88888.00 2016-09-25 08:12:37.410 269 11801.61 214.97 52539.32 88888.00 2016-09-25 08:12:37.910 269 11801.63 215.00 52539.38 88888.00 2016-09-25 08:12:38.410 269 11801.57 214.99 52539.47 88888.00 2016-09-25 08:12:38.910 269 11801.55 214.98 52539.50 88888.00 2016-09-25 08:12:39.410 269 11801.53 215.02 52539.46 88888.00 2016-09-25 08:12:39.910 269 11801.53 215.00 52539.44 88888.00 2016-09-25 08:12:40.410 269 11801.58 214.99 52539.37 88888.00 2016-09-25 08:12:40.910 269 11801.60 214.95 52539.29 88888.00 2016-09-25 08:12:41.410 269 11801.58 214.94 52539.27 88888.00 2016-09-25 08:12:41.910 269 11801.61 214.90 52539.29 88888.00 2016-09-25 08:12:42.410 269 11801.55 214.90 52539.36 88888.00 2016-09-25 08:12:42.910 269 11801.53 214.97 52539.43 88888.00 2016-09-25 08:12:43.410 269 11801.49 215.03 52539.48 88888.00 2016-09-25 08:12:43.910 269 11801.33 215.07 52539.59 88888.00 2016-09-25 08:12:44.410 269 11801.43 215.00 52539.54 88888.00 2016-09-25 08:12:44.910 269 11801.48 215.00 52539.48 88888.00 2016-09-25 08:12:45.410 269 11801.50 214.99 52539.47 88888.00 2016-09-25 08:12:45.910 269 11801.56 214.98 52539.39 88888.00 2016-09-25 08:12:46.410 269 11801.66 214.94 52539.27 88888.00 2016-09-25 08:12:46.910 269 11801.67 214.93 52539.23 88888.00 2016-09-25 08:12:47.410 269 11801.67 214.90 52539.23 88888.00 2016-09-25 08:12:47.910 269 11801.73 214.89 52539.18 88888.00 2016-09-25 08:12:48.410 269 11801.78 214.87 52539.14 88888.00 2016-09-25 08:12:48.910 269 11801.78 214.85 52539.12 88888.00 2016-09-25 08:12:49.410 269 11801.77 214.84 52539.09 88888.00 2016-09-25 08:12:49.910 269 11801.77 214.86 52539.06 88888.00 2016-09-25 08:12:50.410 269 11801.78 214.88 52539.11 88888.00 2016-09-25 08:12:50.910 269 11801.74 214.93 52539.17 88888.00 2016-09-25 08:12:51.410 269 11801.70 214.93 52539.14 88888.00 2016-09-25 08:12:51.910 269 11801.70 214.96 52539.19 88888.00 2016-09-25 08:12:52.410 269 11801.66 214.94 52539.22 88888.00 2016-09-25 08:12:52.910 269 11801.64 214.93 52539.26 88888.00 2016-09-25 08:12:53.410 269 11801.59 214.99 52539.29 88888.00 2016-09-25 08:12:53.910 269 11801.56 214.97 52539.30 88888.00 2016-09-25 08:12:54.410 269 11801.57 214.96 52539.27 88888.00 2016-09-25 08:12:54.910 269 11801.55 214.97 52539.27 88888.00 2016-09-25 08:12:55.410 269 11801.53 214.96 52539.26 88888.00 2016-09-25 08:12:55.910 269 11801.50 214.95 52539.26 88888.00 2016-09-25 08:12:56.410 269 11801.49 214.97 52539.35 88888.00 2016-09-25 08:12:56.910 269 11801.51 214.95 52539.26 88888.00 2016-09-25 08:12:57.410 269 11801.52 214.93 52539.22 88888.00 2016-09-25 08:12:57.910 269 11801.43 214.93 52539.23 88888.00 2016-09-25 08:12:58.410 269 11801.39 214.98 52539.28 88888.00 2016-09-25 08:12:58.910 269 11801.46 215.00 52539.23 88888.00 2016-09-25 08:12:59.410 269 11801.52 214.96 52539.20 88888.00 2016-09-25 08:12:59.910 269 11801.58 214.95 52539.17 88888.00 2016-09-25 08:13:00.410 269 11801.59 214.96 52539.15 88888.00 2016-09-25 08:13:00.910 269 11801.56 214.99 52539.22 88888.00 2016-09-25 08:13:01.410 269 11801.55 215.00 52539.21 88888.00 2016-09-25 08:13:01.910 269 11801.57 214.97 52539.21 88888.00 2016-09-25 08:13:02.410 269 11801.56 214.94 52539.15 88888.00 2016-09-25 08:13:02.910 269 11801.53 214.96 52539.14 88888.00 2016-09-25 08:13:03.410 269 11801.53 214.96 52539.14 88888.00 2016-09-25 08:13:03.910 269 11801.52 214.96 52539.14 88888.00 2016-09-25 08:13:04.410 269 11801.49 215.00 52539.20 88888.00 2016-09-25 08:13:04.910 269 11801.47 214.99 52539.26 88888.00 2016-09-25 08:13:05.410 269 11801.43 214.96 52539.27 88888.00 2016-09-25 08:13:05.910 269 11801.37 215.02 52539.32 88888.00 2016-09-25 08:13:06.410 269 11801.47 215.02 52539.23 88888.00 2016-09-25 08:13:06.910 269 11801.49 214.99 52539.21 88888.00 2016-09-25 08:13:07.410 269 11801.49 214.97 52539.20 88888.00 2016-09-25 08:13:07.910 269 11801.63 214.93 52539.06 88888.00 2016-09-25 08:13:08.410 269 11801.76 214.93 52538.93 88888.00 2016-09-25 08:13:08.910 269 11801.84 214.94 52538.91 88888.00 2016-09-25 08:13:09.410 269 11801.83 214.95 52538.91 88888.00 2016-09-25 08:13:09.910 269 11801.81 214.96 52538.88 88888.00 2016-09-25 08:13:10.410 269 11801.76 215.02 52538.92 88888.00 2016-09-25 08:13:10.910 269 11801.73 215.04 52539.00 88888.00 2016-09-25 08:13:11.410 269 11801.79 215.00 52538.91 88888.00 2016-09-25 08:13:11.910 269 11801.78 215.03 52538.87 88888.00 2016-09-25 08:13:12.410 269 11801.76 215.07 52538.90 88888.00 2016-09-25 08:13:12.910 269 11801.78 215.06 52538.83 88888.00 2016-09-25 08:13:13.410 269 11801.73 215.10 52538.87 88888.00 2016-09-25 08:13:13.910 269 11801.72 215.10 52538.92 88888.00 2016-09-25 08:13:14.410 269 11801.75 215.09 52538.93 88888.00 2016-09-25 08:13:14.910 269 11801.69 215.13 52538.96 88888.00 2016-09-25 08:13:15.410 269 11801.72 215.12 52538.91 88888.00 2016-09-25 08:13:15.910 269 11801.83 215.09 52538.71 88888.00 2016-09-25 08:13:16.410 269 11801.86 215.12 52538.68 88888.00 2016-09-25 08:13:16.910 269 11801.86 215.15 52538.71 88888.00 2016-09-25 08:13:17.410 269 11801.81 215.12 52538.74 88888.00 2016-09-25 08:13:17.910 269 11801.84 215.08 52538.70 88888.00 2016-09-25 08:13:18.410 269 11801.88 215.07 52538.71 88888.00 2016-09-25 08:13:18.910 269 11801.87 215.10 52538.65 88888.00 2016-09-25 08:13:19.410 269 11801.88 215.09 52538.65 88888.00 2016-09-25 08:13:19.910 269 11801.90 215.05 52538.65 88888.00 2016-09-25 08:13:20.410 269 11801.88 215.06 52538.64 88888.00 2016-09-25 08:13:20.910 269 11801.88 215.07 52538.62 88888.00 2016-09-25 08:13:21.410 269 11801.90 215.06 52538.64 88888.00 2016-09-25 08:13:21.910 269 11801.85 215.08 52538.69 88888.00 2016-09-25 08:13:22.410 269 11801.81 215.10 52538.75 88888.00 2016-09-25 08:13:22.910 269 11801.78 215.09 52538.77 88888.00 2016-09-25 08:13:23.410 269 11801.82 215.05 52538.77 88888.00 2016-09-25 08:13:23.910 269 11801.84 215.04 52538.77 88888.00 2016-09-25 08:13:24.410 269 11801.84 215.06 52538.79 88888.00 2016-09-25 08:13:24.910 269 11801.81 215.08 52538.83 88888.00 2016-09-25 08:13:25.410 269 11801.82 215.09 52538.79 88888.00 2016-09-25 08:13:25.910 269 11801.82 215.09 52538.76 88888.00 2016-09-25 08:13:26.410 269 11801.78 215.10 52538.71 88888.00 2016-09-25 08:13:26.910 269 11801.77 215.14 52538.76 88888.00 2016-09-25 08:13:27.410 269 11801.78 215.14 52538.78 88888.00 2016-09-25 08:13:27.910 269 11801.81 215.14 52538.74 88888.00 2016-09-25 08:13:28.410 269 11801.79 215.14 52538.73 88888.00 2016-09-25 08:13:28.910 269 11801.78 215.14 52538.71 88888.00 2016-09-25 08:13:29.410 269 11801.79 215.14 52538.70 88888.00 2016-09-25 08:13:29.910 269 11801.84 215.13 52538.68 88888.00 2016-09-25 08:13:30.410 269 11801.76 215.17 52538.76 88888.00 2016-09-25 08:13:30.910 269 11801.69 215.18 52538.83 88888.00 2016-09-25 08:13:31.410 269 11801.72 215.16 52538.77 88888.00 2016-09-25 08:13:31.910 269 11801.76 215.13 52538.76 88888.00 2016-09-25 08:13:32.410 269 11801.74 215.13 52538.77 88888.00 2016-09-25 08:13:32.910 269 11801.74 215.12 52538.78 88888.00 2016-09-25 08:13:33.410 269 11801.76 215.15 52538.80 88888.00 2016-09-25 08:13:33.910 269 11801.81 215.17 52538.77 88888.00 2016-09-25 08:13:34.410 269 11801.78 215.17 52538.73 88888.00 2016-09-25 08:13:34.910 269 11801.74 215.19 52538.73 88888.00 2016-09-25 08:13:35.410 269 11801.72 215.23 52538.74 88888.00 2016-09-25 08:13:35.910 269 11801.73 215.23 52538.75 88888.00 2016-09-25 08:13:36.410 269 11801.67 215.18 52538.76 88888.00 2016-09-25 08:13:36.910 269 11801.67 215.18 52538.71 88888.00 2016-09-25 08:13:37.410 269 11801.66 215.23 52538.73 88888.00 2016-09-25 08:13:37.910 269 11801.70 215.26 52538.67 88888.00 2016-09-25 08:13:38.410 269 11801.74 215.19 52538.73 88888.00 2016-09-25 08:13:38.910 269 11801.77 215.15 52538.69 88888.00 2016-09-25 08:13:39.410 269 11801.70 215.19 52538.71 88888.00 2016-09-25 08:13:39.910 269 11801.64 215.22 52538.73 88888.00 2016-09-25 08:13:40.410 269 11801.72 215.17 52538.67 88888.00 2016-09-25 08:13:40.910 269 11801.75 215.15 52538.70 88888.00 2016-09-25 08:13:41.410 269 11801.70 215.16 52538.73 88888.00 2016-09-25 08:13:41.910 269 11801.69 215.17 52538.77 88888.00 2016-09-25 08:13:42.410 269 11801.75 215.19 52538.74 88888.00 2016-09-25 08:13:42.910 269 11801.82 215.27 52538.64 88888.00 2016-09-25 08:13:43.410 269 11801.83 215.26 52538.61 88888.00 2016-09-25 08:13:43.910 269 11801.77 215.24 52538.65 88888.00 2016-09-25 08:13:44.410 269 11801.70 215.25 52538.73 88888.00 2016-09-25 08:13:44.910 269 11801.70 215.26 52538.78 88888.00 2016-09-25 08:13:45.410 269 11801.66 215.26 52538.79 88888.00 2016-09-25 08:13:45.910 269 11801.61 215.27 52538.77 88888.00 2016-09-25 08:13:46.410 269 11801.65 215.26 52538.75 88888.00 2016-09-25 08:13:46.910 269 11801.67 215.23 52538.71 88888.00 2016-09-25 08:13:47.410 269 11801.65 215.24 52538.74 88888.00 2016-09-25 08:13:47.910 269 11801.68 215.24 52538.76 88888.00 2016-09-25 08:13:48.410 269 11801.65 215.24 52538.78 88888.00 2016-09-25 08:13:48.910 269 11801.66 215.25 52538.80 88888.00 2016-09-25 08:13:49.410 269 11801.67 215.24 52538.79 88888.00 2016-09-25 08:13:49.910 269 11801.66 215.23 52538.79 88888.00 2016-09-25 08:13:50.410 269 11801.65 215.25 52538.84 88888.00 2016-09-25 08:13:50.910 269 11801.63 215.33 52538.90 88888.00 2016-09-25 08:13:51.410 269 11801.60 215.36 52538.90 88888.00 2016-09-25 08:13:51.910 269 11801.46 215.39 52539.00 88888.00 2016-09-25 08:13:52.410 269 11801.43 215.43 52539.00 88888.00 2016-09-25 08:13:52.910 269 11801.48 215.41 52538.93 88888.00 2016-09-25 08:13:53.410 269 11801.51 215.38 52538.88 88888.00 2016-09-25 08:13:53.910 269 11801.55 215.36 52538.82 88888.00 2016-09-25 08:13:54.410 269 11801.61 215.33 52538.75 88888.00 2016-09-25 08:13:54.910 269 11801.59 215.33 52538.75 88888.00 2016-09-25 08:13:55.411 269 11801.63 215.31 52538.77 88888.00 2016-09-25 08:13:55.911 269 11801.67 215.33 52538.73 88888.00 2016-09-25 08:13:56.411 269 11801.60 215.37 52538.79 88888.00 2016-09-25 08:13:56.911 269 11801.65 215.35 52538.77 88888.00 2016-09-25 08:13:57.411 269 11801.65 215.34 52538.80 88888.00 2016-09-25 08:13:57.911 269 11801.67 215.36 52538.77 88888.00 2016-09-25 08:13:58.411 269 11801.70 215.32 52538.74 88888.00 2016-09-25 08:13:58.911 269 11801.69 215.29 52538.74 88888.00 2016-09-25 08:13:59.411 269 11801.65 215.35 52538.77 88888.00 2016-09-25 08:13:59.911 269 11801.65 215.36 52538.74 88888.00 2016-09-25 08:14:00.411 269 11801.63 215.31 52538.77 88888.00 2016-09-25 08:14:00.911 269 11801.67 215.27 52538.73 88888.00 2016-09-25 08:14:01.411 269 11801.60 215.31 52538.78 88888.00 2016-09-25 08:14:01.911 269 11801.63 215.33 52538.77 88888.00 2016-09-25 08:14:02.411 269 11801.66 215.35 52538.75 88888.00 2016-09-25 08:14:02.911 269 11801.65 215.34 52538.73 88888.00 2016-09-25 08:14:03.411 269 11801.63 215.33 52538.75 88888.00 2016-09-25 08:14:03.911 269 11801.58 215.37 52538.76 88888.00 2016-09-25 08:14:04.411 269 11801.50 215.42 52538.78 88888.00 2016-09-25 08:14:04.911 269 11801.48 215.42 52538.82 88888.00 2016-09-25 08:14:05.411 269 11801.46 215.44 52538.82 88888.00 2016-09-25 08:14:05.911 269 11801.47 215.44 52538.79 88888.00 2016-09-25 08:14:06.411 269 11801.44 215.44 52538.84 88888.00 2016-09-25 08:14:06.911 269 11801.46 215.43 52538.87 88888.00 2016-09-25 08:14:07.411 269 11801.42 215.42 52538.91 88888.00 2016-09-25 08:14:07.911 269 11801.35 215.43 52538.97 88888.00 2016-09-25 08:14:08.411 269 11801.29 215.46 52539.00 88888.00 2016-09-25 08:14:08.911 269 11801.23 215.52 52539.01 88888.00 2016-09-25 08:14:09.411 269 11801.32 215.52 52538.94 88888.00 2016-09-25 08:14:09.911 269 11801.33 215.52 52538.90 88888.00 2016-09-25 08:14:10.411 269 11801.34 215.45 52538.85 88888.00 2016-09-25 08:14:10.911 269 11801.35 215.41 52538.86 88888.00 2016-09-25 08:14:11.411 269 11801.41 215.42 52538.86 88888.00 2016-09-25 08:14:11.911 269 11801.34 215.46 52538.94 88888.00 2016-09-25 08:14:12.411 269 11801.35 215.46 52538.94 88888.00 2016-09-25 08:14:12.911 269 11801.33 215.45 52538.94 88888.00 2016-09-25 08:14:13.411 269 11801.41 215.48 52538.94 88888.00 2016-09-25 08:14:13.911 269 11801.41 215.49 52538.92 88888.00 2016-09-25 08:14:14.411 269 11801.40 215.48 52538.92 88888.00 2016-09-25 08:14:14.911 269 11801.38 215.51 52538.92 88888.00 2016-09-25 08:14:15.411 269 11801.35 215.53 52538.92 88888.00 2016-09-25 08:14:15.911 269 11801.26 215.55 52539.01 88888.00 2016-09-25 08:14:16.411 269 11801.21 215.54 52539.05 88888.00 2016-09-25 08:14:16.911 269 11801.15 215.56 52539.08 88888.00 2016-09-25 08:14:17.411 269 11801.19 215.57 52538.99 88888.00 2016-09-25 08:14:17.911 269 11801.17 215.57 52539.00 88888.00 2016-09-25 08:14:18.411 269 11801.14 215.58 52539.01 88888.00 2016-09-25 08:14:18.911 269 11801.15 215.57 52538.96 88888.00 2016-09-25 08:14:19.411 269 11801.16 215.60 52538.97 88888.00 2016-09-25 08:14:19.911 269 11801.12 215.65 52539.01 88888.00 2016-09-25 08:14:20.411 269 11801.11 215.65 52539.04 88888.00 2016-09-25 08:14:20.911 269 11801.02 215.65 52539.06 88888.00 2016-09-25 08:14:21.411 269 11800.91 215.64 52539.15 88888.00 2016-09-25 08:14:21.911 269 11800.72 215.70 52539.38 88888.00 2016-09-25 08:14:22.411 269 11800.43 215.81 52539.70 88888.00 2016-09-25 08:14:22.911 269 11800.46 215.82 52539.66 88888.00 2016-09-25 08:14:23.411 269 11800.51 215.84 52539.67 88888.00 2016-09-25 08:14:23.911 269 11800.50 215.86 52539.63 88888.00 2016-09-25 08:14:24.411 269 11800.45 215.92 52539.67 88888.00 2016-09-25 08:14:24.911 269 11800.36 215.94 52539.75 88888.00 2016-09-25 08:14:25.411 269 11800.33 215.89 52539.77 88888.00 2016-09-25 08:14:25.911 269 11800.36 215.86 52539.74 88888.00 2016-09-25 08:14:26.411 269 11800.63 215.80 52539.47 88888.00 2016-09-25 08:14:26.911 269 11800.74 215.75 52539.34 88888.00 2016-09-25 08:14:27.411 269 11800.77 215.75 52539.31 88888.00 2016-09-25 08:14:27.911 269 11800.82 215.77 52539.24 88888.00 2016-09-25 08:14:28.411 269 11800.80 215.78 52539.28 88888.00 2016-09-25 08:14:28.911 269 11800.78 215.74 52539.32 88888.00 2016-09-25 08:14:29.411 269 11800.73 215.72 52539.40 88888.00 2016-09-25 08:14:29.911 269 11800.77 215.70 52539.37 88888.00 2016-09-25 08:14:30.411 269 11800.79 215.74 52539.31 88888.00 2016-09-25 08:14:30.911 269 11800.78 215.77 52539.29 88888.00 2016-09-25 08:14:31.411 269 11800.77 215.80 52539.29 88888.00 2016-09-25 08:14:31.911 269 11800.79 215.80 52539.28 88888.00 2016-09-25 08:14:32.411 269 11800.71 215.81 52539.36 88888.00 2016-09-25 08:14:32.911 269 11800.63 215.81 52539.43 88888.00 2016-09-25 08:14:33.411 269 11800.63 215.84 52539.44 88888.00 2016-09-25 08:14:33.911 269 11800.68 215.85 52539.41 88888.00 2016-09-25 08:14:34.411 269 11800.62 215.86 52539.40 88888.00 2016-09-25 08:14:34.911 269 11800.69 215.83 52539.34 88888.00 2016-09-25 08:14:35.411 269 11800.81 215.78 52539.23 88888.00 2016-09-25 08:14:35.911 269 11800.89 215.77 52539.22 88888.00 2016-09-25 08:14:36.411 269 11800.89 215.77 52539.23 88888.00 2016-09-25 08:14:36.911 269 11800.88 215.77 52539.23 88888.00 2016-09-25 08:14:37.411 269 11800.85 215.81 52539.27 88888.00 2016-09-25 08:14:37.911 269 11800.80 215.82 52539.31 88888.00 2016-09-25 08:14:38.411 269 11800.69 215.86 52539.38 88888.00 2016-09-25 08:14:38.911 269 11800.61 215.85 52539.45 88888.00 2016-09-25 08:14:39.411 269 11800.59 215.90 52539.48 88888.00 2016-09-25 08:14:39.911 269 11800.51 215.91 52539.53 88888.00 2016-09-25 08:14:40.411 269 11800.54 215.92 52539.52 88888.00 2016-09-25 08:14:40.911 269 11800.65 215.87 52539.41 88888.00 2016-09-25 08:14:41.411 269 11800.71 215.85 52539.38 88888.00 2016-09-25 08:14:41.911 269 11800.88 215.83 52539.26 88888.00 2016-09-25 08:14:42.411 269 11801.06 215.82 52539.02 88888.00 2016-09-25 08:14:42.911 269 11801.32 215.72 52538.75 88888.00 2016-09-25 08:14:43.411 269 11801.34 215.71 52538.73 88888.00 2016-09-25 08:14:43.911 269 11801.20 215.77 52538.80 88888.00 2016-09-25 08:14:44.411 269 11801.15 215.80 52538.86 88888.00 2016-09-25 08:14:44.911 269 11801.07 215.81 52538.97 88888.00 2016-09-25 08:14:45.411 269 11800.91 215.82 52539.11 88888.00 2016-09-25 08:14:45.911 269 11800.87 215.84 52539.18 88888.00 2016-09-25 08:14:46.411 269 11800.76 215.89 52539.28 88888.00 2016-09-25 08:14:46.911 269 11800.76 215.92 52539.31 88888.00 2016-09-25 08:14:47.411 269 11800.80 215.91 52539.31 88888.00 2016-09-25 08:14:47.911 269 11800.79 215.87 52539.29 88888.00 2016-09-25 08:14:48.411 269 11800.70 215.91 52539.35 88888.00 2016-09-25 08:14:48.911 269 11800.69 215.96 52539.38 88888.00 2016-09-25 08:14:49.411 269 11800.72 215.96 52539.37 88888.00 2016-09-25 08:14:49.911 269 11800.74 216.00 52539.31 88888.00 2016-09-25 08:14:50.411 269 11800.74 215.96 52539.27 88888.00 2016-09-25 08:14:50.911 269 11800.93 215.93 52539.12 88888.00 2016-09-25 08:14:51.411 269 11800.99 215.95 52539.09 88888.00 2016-09-25 08:14:51.911 269 11801.05 215.96 52539.05 88888.00 2016-09-25 08:14:52.411 269 11801.14 215.95 52538.97 88888.00 2016-09-25 08:14:52.911 269 11801.15 215.93 52538.92 88888.00 2016-09-25 08:14:53.411 269 11801.03 216.01 52539.03 88888.00 2016-09-25 08:14:53.911 269 11801.02 216.10 52539.05 88888.00 2016-09-25 08:14:54.411 269 11801.06 216.09 52539.05 88888.00 2016-09-25 08:14:54.911 269 11801.05 216.11 52539.04 88888.00 2016-09-25 08:14:55.411 269 11801.08 216.10 52538.99 88888.00 2016-09-25 08:14:55.911 269 11801.08 216.10 52538.97 88888.00 2016-09-25 08:14:56.411 269 11801.03 216.14 52539.00 88888.00 2016-09-25 08:14:56.911 269 11800.86 216.23 52539.17 88888.00 2016-09-25 08:14:57.411 269 11800.77 216.28 52539.26 88888.00 2016-09-25 08:14:57.911 269 11800.54 216.31 52539.48 88888.00 2016-09-25 08:14:58.411 269 11800.34 216.40 52539.70 88888.00 2016-09-25 08:14:58.911 269 11800.32 216.40 52539.75 88888.00 2016-09-25 08:14:59.411 269 11800.40 216.36 52539.67 88888.00 2016-09-25 08:14:59.911 269 11800.60 216.31 52539.47 88888.00 2016-09-25 08:15:00.411 269 11800.62 216.30 52539.43 88888.00 2016-09-25 08:15:00.911 269 11800.77 216.28 52539.30 88888.00 2016-09-25 08:15:01.411 269 11801.08 216.23 52539.00 88888.00 2016-09-25 08:15:01.911 269 11801.17 216.22 52538.93 88888.00 2016-09-25 08:15:02.411 269 11801.24 216.19 52538.86 88888.00 2016-09-25 08:15:02.911 269 11801.17 216.20 52538.91 88888.00 2016-09-25 08:15:03.411 269 11801.14 216.17 52538.96 88888.00 2016-09-25 08:15:03.911 269 11801.12 216.19 52539.03 88888.00 2016-09-25 08:15:04.411 269 11801.08 216.17 52539.06 88888.00 2016-09-25 08:15:04.911 269 11801.05 216.19 52539.08 88888.00 2016-09-25 08:15:05.411 269 11801.08 216.16 52539.08 88888.00 2016-09-25 08:15:05.911 269 11801.23 216.15 52538.95 88888.00 2016-09-25 08:15:06.411 269 11801.25 216.20 52538.92 88888.00 2016-09-25 08:15:06.911 269 11801.13 216.20 52538.97 88888.00 2016-09-25 08:15:07.411 269 11801.11 216.15 52539.00 88888.00 2016-09-25 08:15:07.911 269 11801.13 216.14 52538.96 88888.00 2016-09-25 08:15:08.411 269 11801.13 216.12 52538.97 88888.00 2016-09-25 08:15:08.911 269 11801.00 216.15 52539.11 88888.00 2016-09-25 08:15:09.411 269 11800.93 216.17 52539.15 88888.00 2016-09-25 08:15:09.911 269 11800.73 216.25 52539.37 88888.00 2016-09-25 08:15:10.411 269 11800.69 216.28 52539.44 88888.00 2016-09-25 08:15:10.911 269 11800.82 216.20 52539.30 88888.00 2016-09-25 08:15:11.411 269 11800.88 216.21 52539.21 88888.00 2016-09-25 08:15:11.911 269 11800.95 216.19 52539.11 88888.00 2016-09-25 08:15:12.411 269 11800.82 216.22 52539.23 88888.00 2016-09-25 08:15:12.911 269 11800.73 216.24 52539.34 88888.00 2016-09-25 08:15:13.411 269 11800.72 216.25 52539.41 88888.00 2016-09-25 08:15:13.911 269 11800.77 216.28 52539.36 88888.00 2016-09-25 08:15:14.411 269 11800.84 216.24 52539.27 88888.00 2016-09-25 08:15:14.911 269 11800.93 216.12 52539.18 88888.00 2016-09-25 08:15:15.411 269 11800.97 216.06 52539.09 88888.00 2016-09-25 08:15:15.911 269 11800.98 216.13 52539.05 88888.00 2016-09-25 08:15:16.411 269 11801.15 216.14 52538.93 88888.00 2016-09-25 08:15:16.911 269 11800.99 216.15 52539.04 88888.00 2016-09-25 08:15:17.411 269 11800.97 216.19 52539.03 88888.00 2016-09-25 08:15:17.911 269 11800.72 216.23 52539.27 88888.00 2016-09-25 08:15:18.411 269 11800.81 216.21 52539.18 88888.00 2016-09-25 08:15:18.911 269 11801.05 216.15 52538.96 88888.00 2016-09-25 08:15:19.411 269 11801.02 216.15 52538.97 88888.00 2016-09-25 08:15:19.911 269 11800.87 216.21 52539.14 88888.00 2016-09-25 08:15:20.411 269 11800.89 216.21 52539.10 88888.00 2016-09-25 08:15:20.911 269 11800.99 216.17 52539.01 88888.00 2016-09-25 08:15:21.411 269 11800.99 216.14 52539.00 88888.00 2016-09-25 08:15:21.911 269 11800.97 216.16 52539.02 88888.00 2016-09-25 08:15:22.411 269 11800.94 216.16 52539.06 88888.00 2016-09-25 08:15:22.911 269 11800.93 216.20 52539.09 88888.00 2016-09-25 08:15:23.411 269 11800.88 216.21 52539.11 88888.00 2016-09-25 08:15:23.911 269 11800.84 216.21 52539.17 88888.00 2016-09-25 08:15:24.411 269 11800.90 216.19 52539.12 88888.00 2016-09-25 08:15:24.911 269 11800.93 216.15 52539.10 88888.00 2016-09-25 08:15:25.411 269 11800.97 216.16 52539.05 88888.00 2016-09-25 08:15:25.911 269 11800.99 216.17 52539.04 88888.00 2016-09-25 08:15:26.411 269 11801.03 216.17 52539.01 88888.00 2016-09-25 08:15:26.911 269 11801.02 216.19 52539.00 88888.00 2016-09-25 08:15:27.411 269 11800.99 216.20 52539.03 88888.00 2016-09-25 08:15:27.911 269 11800.88 216.23 52539.18 88888.00 2016-09-25 08:15:28.411 269 11800.78 216.28 52539.28 88888.00 2016-09-25 08:15:28.911 269 11800.71 216.28 52539.29 88888.00 2016-09-25 08:15:29.411 269 11800.63 216.30 52539.38 88888.00 2016-09-25 08:15:29.911 269 11800.64 216.33 52539.39 88888.00 2016-09-25 08:15:30.411 269 11800.56 216.36 52539.46 88888.00 2016-09-25 08:15:30.911 269 11800.45 216.34 52539.59 88888.00 2016-09-25 08:15:31.411 269 11800.32 216.43 52539.81 88888.00 2016-09-25 08:15:31.911 269 11799.92 216.60 52540.19 88888.00 2016-09-25 08:15:32.411 269 11800.36 216.43 52539.79 88888.00 2016-09-25 08:15:32.911 269 11800.36 216.44 52539.81 88888.00 2016-09-25 08:15:33.411 269 11800.20 216.48 52539.92 88888.00 2016-09-25 08:15:33.911 269 11800.18 216.51 52539.92 88888.00 2016-09-25 08:15:34.411 269 11800.09 216.60 52540.03 88888.00 2016-09-25 08:15:34.911 269 11799.92 216.63 52540.19 88888.00 2016-09-25 08:15:35.411 269 11799.82 216.67 52540.27 88888.00 2016-09-25 08:15:35.911 269 11799.85 216.65 52540.21 88888.00 2016-09-25 08:15:36.411 269 11799.82 216.69 52540.31 88888.00 2016-09-25 08:15:36.911 269 11799.81 216.73 52540.35 88888.00 2016-09-25 08:15:37.411 269 11799.56 216.84 52540.62 88888.00 2016-09-25 08:15:37.911 269 11799.79 216.83 52540.40 88888.00 2016-09-25 08:15:38.411 269 11800.45 216.63 52539.72 88888.00 2016-09-25 08:15:38.911 269 11801.20 216.38 52538.99 88888.00 2016-09-25 08:15:39.411 269 11801.38 216.31 52538.83 88888.00 2016-09-25 08:15:39.911 269 11801.85 216.15 52538.36 88888.00 2016-09-25 08:15:40.411 269 11802.31 215.96 52537.88 88888.00 2016-09-25 08:15:40.911 269 11802.46 215.91 52537.73 88888.00 2016-09-25 08:15:41.411 269 11802.49 215.89 52537.73 88888.00 2016-09-25 08:15:41.911 269 11802.64 215.84 52537.68 88888.00 2016-09-25 08:15:42.411 269 11802.62 215.82 52537.71 88888.00 2016-09-25 08:15:42.911 269 11802.71 215.75 52537.60 88888.00 2016-09-25 08:15:43.411 269 11802.84 215.71 52537.50 88888.00 2016-09-25 08:15:43.911 269 11802.93 215.66 52537.45 88888.00 2016-09-25 08:15:44.411 269 11802.98 215.63 52537.39 88888.00 2016-09-25 08:15:44.911 269 11803.01 215.66 52537.37 88888.00 2016-09-25 08:15:45.411 269 11803.04 215.67 52537.33 88888.00 2016-09-25 08:15:45.911 269 11803.05 215.65 52537.32 88888.00 2016-09-25 08:15:46.411 269 11803.12 215.64 52537.28 88888.00 2016-09-25 08:15:46.911 269 11803.08 215.63 52537.32 88888.00 2016-09-25 08:15:47.411 269 11803.16 215.61 52537.26 88888.00 2016-09-25 08:15:47.911 269 11803.13 215.64 52537.27 88888.00 2016-09-25 08:15:48.411 269 11803.01 215.70 52537.34 88888.00 2016-09-25 08:15:48.911 269 11803.09 215.72 52537.29 88888.00 2016-09-25 08:15:49.411 269 11803.17 215.68 52537.28 88888.00 2016-09-25 08:15:49.911 269 11803.16 215.68 52537.24 88888.00 2016-09-25 08:15:50.411 269 11803.22 215.64 52537.20 88888.00 2016-09-25 08:15:50.911 269 11803.19 215.63 52537.21 88888.00 2016-09-25 08:15:51.411 269 11803.09 215.66 52537.33 88888.00 2016-09-25 08:15:51.911 269 11802.89 215.74 52537.49 88888.00 2016-09-25 08:15:52.411 269 11802.92 215.73 52537.42 88888.00 2016-09-25 08:15:52.911 269 11802.93 215.80 52537.36 88888.00 2016-09-25 08:15:53.411 269 11802.89 215.81 52537.38 88888.00 2016-09-25 08:15:53.911 269 11802.93 215.75 52537.35 88888.00 2016-09-25 08:15:54.411 269 11802.80 215.78 52537.47 88888.00 2016-09-25 08:15:54.911 269 11802.82 215.81 52537.52 88888.00 2016-09-25 08:15:55.411 269 11802.89 215.78 52537.49 88888.00 2016-09-25 08:15:55.911 269 11803.05 215.73 52537.42 88888.00 2016-09-25 08:15:56.411 269 11803.09 215.72 52537.37 88888.00 2016-09-25 08:15:56.911 269 11803.09 215.76 52537.38 88888.00 2016-09-25 08:15:57.411 269 11803.07 215.82 52537.42 88888.00 2016-09-25 08:15:57.911 269 11803.04 215.80 52537.38 88888.00 2016-09-25 08:15:58.411 269 11802.98 215.78 52537.43 88888.00 2016-09-25 08:15:58.911 269 11803.01 215.80 52537.46 88888.00 2016-09-25 08:15:59.411 269 11803.00 215.81 52537.46 88888.00 2016-09-25 08:15:59.911 269 11802.88 215.86 52537.58 88888.00 2016-09-25 08:16:00.411 269 11802.81 215.84 52537.64 88888.00 2016-09-25 08:16:00.911 269 11802.84 215.83 52537.64 88888.00 2016-09-25 08:16:01.411 269 11802.91 215.82 52537.56 88888.00 2016-09-25 08:16:01.911 269 11802.91 215.85 52537.58 88888.00 2016-09-25 08:16:02.411 269 11802.79 215.95 52537.68 88888.00 2016-09-25 08:16:02.911 269 11802.66 216.00 52537.77 88888.00 2016-09-25 08:16:03.411 269 11802.67 215.96 52537.74 88888.00 2016-09-25 08:16:03.911 269 11802.81 215.90 52537.63 88888.00 2016-09-25 08:16:04.411 269 11802.84 215.91 52537.58 88888.00 2016-09-25 08:16:04.911 269 11802.89 215.91 52537.58 88888.00 2016-09-25 08:16:05.411 269 11802.92 215.93 52537.58 88888.00 2016-09-25 08:16:05.911 269 11802.87 215.96 52537.70 88888.00 2016-09-25 08:16:06.411 269 11802.99 215.90 52537.62 88888.00 2016-09-25 08:16:06.911 269 11802.98 215.90 52537.55 88888.00 2016-09-25 08:16:07.411 269 11802.96 215.85 52537.53 88888.00 2016-09-25 08:16:07.911 269 11802.97 215.82 52537.55 88888.00 2016-09-25 08:16:08.411 269 11802.99 215.83 52537.56 88888.00 2016-09-25 08:16:08.911 269 11803.12 215.82 52537.46 88888.00 2016-09-25 08:16:09.411 269 11803.19 215.81 52537.41 88888.00 2016-09-25 08:16:09.911 269 11803.22 215.80 52537.41 88888.00 2016-09-25 08:16:10.411 269 11803.28 215.76 52537.37 88888.00 2016-09-25 08:16:10.911 269 11803.33 215.75 52537.37 88888.00 2016-09-25 08:16:11.411 269 11803.34 215.78 52537.34 88888.00 2016-09-25 08:16:11.911 269 11803.37 215.80 52537.30 88888.00 2016-09-25 08:16:12.411 269 11803.40 215.77 52537.29 88888.00 2016-09-25 08:16:12.911 269 11803.39 215.72 52537.29 88888.00 2016-09-25 08:16:13.411 269 11803.30 215.72 52537.37 88888.00 2016-09-25 08:16:13.911 269 11803.35 215.68 52537.30 88888.00 2016-09-25 08:16:14.411 269 11803.45 215.70 52537.26 88888.00 2016-09-25 08:16:14.911 269 11803.48 215.73 52537.20 88888.00 2016-09-25 08:16:15.411 269 11803.44 215.80 52537.19 88888.00 2016-09-25 08:16:15.911 269 11803.41 215.78 52537.28 88888.00 2016-09-25 08:16:16.411 269 11803.40 215.76 52537.29 88888.00 2016-09-25 08:16:16.911 269 11803.40 215.80 52537.32 88888.00 2016-09-25 08:16:17.411 269 11803.37 215.82 52537.37 88888.00 2016-09-25 08:16:17.911 269 11803.42 215.80 52537.35 88888.00 2016-09-25 08:16:18.411 269 11803.47 215.72 52537.30 88888.00 2016-09-25 08:16:18.911 269 11803.52 215.75 52537.25 88888.00 2016-09-25 08:16:19.411 269 11803.58 215.74 52537.16 88888.00 2016-09-25 08:16:19.911 269 11803.53 215.71 52537.17 88888.00 2016-09-25 08:16:20.411 269 11803.52 215.66 52537.18 88888.00 2016-09-25 08:16:20.911 269 11803.53 215.65 52537.18 88888.00 2016-09-25 08:16:21.411 269 11803.47 215.63 52537.26 88888.00 2016-09-25 08:16:21.911 269 11803.49 215.68 52537.28 88888.00 2016-09-25 08:16:22.411 269 11803.47 215.72 52537.26 88888.00 2016-09-25 08:16:22.911 269 11803.44 215.75 52537.28 88888.00 2016-09-25 08:16:23.411 269 11803.50 215.75 52537.27 88888.00 2016-09-25 08:16:23.911 269 11803.50 215.78 52537.28 88888.00 2016-09-25 08:16:24.411 269 11803.42 215.77 52537.35 88888.00 2016-09-25 08:16:24.911 269 11803.34 215.82 52537.44 88888.00 2016-09-25 08:16:25.411 269 11803.34 215.81 52537.50 88888.00 2016-09-25 08:16:25.911 269 11803.40 215.75 52537.44 88888.00 2016-09-25 08:16:26.411 269 11803.40 215.78 52537.43 88888.00 2016-09-25 08:16:26.911 269 11803.34 215.89 52537.44 88888.00 2016-09-25 08:16:27.411 269 11803.43 215.86 52537.36 88888.00 2016-09-25 08:16:27.911 269 11803.45 215.82 52537.36 88888.00 2016-09-25 08:16:28.411 269 11803.44 215.82 52537.37 88888.00 2016-09-25 08:16:28.911 269 11803.44 215.87 52537.38 88888.00 2016-09-25 08:16:29.411 269 11803.51 215.85 52537.33 88888.00 2016-09-25 08:16:29.911 269 11803.62 215.82 52537.24 88888.00 2016-09-25 08:16:30.412 269 11803.66 215.83 52537.19 88888.00 2016-09-25 08:16:30.912 269 11803.69 215.86 52537.15 88888.00 2016-09-25 08:16:31.412 269 11803.66 215.89 52537.18 88888.00 2016-09-25 08:16:31.912 269 11803.62 215.90 52537.18 88888.00 2016-09-25 08:16:32.412 269 11803.61 215.90 52537.19 88888.00 2016-09-25 08:16:32.912 269 11803.56 215.87 52537.23 88888.00 2016-09-25 08:16:33.412 269 11803.58 215.91 52537.21 88888.00 2016-09-25 08:16:33.912 269 11803.62 215.93 52537.21 88888.00 2016-09-25 08:16:34.412 269 11803.65 215.87 52537.24 88888.00 2016-09-25 08:16:34.912 269 11803.63 215.89 52537.21 88888.00 2016-09-25 08:16:35.412 269 11803.63 215.87 52537.20 88888.00 2016-09-25 08:16:35.912 269 11803.61 215.84 52537.25 88888.00 2016-09-25 08:16:36.412 269 11803.50 215.87 52537.34 88888.00 2016-09-25 08:16:36.912 269 11803.41 215.90 52537.42 88888.00 2016-09-25 08:16:37.412 269 11803.43 215.87 52537.38 88888.00 2016-09-25 08:16:37.912 269 11803.50 215.87 52537.34 88888.00 2016-09-25 08:16:38.412 269 11803.51 215.86 52537.37 88888.00 2016-09-25 08:16:38.912 269 11803.54 215.85 52537.33 88888.00 2016-09-25 08:16:39.412 269 11803.69 215.85 52537.18 88888.00 2016-09-25 08:16:39.912 269 11803.72 215.81 52537.17 88888.00 2016-09-25 08:16:40.412 269 11803.59 215.82 52537.28 88888.00 2016-09-25 08:16:40.912 269 11803.53 215.87 52537.30 88888.00 2016-09-25 08:16:41.412 269 11803.53 215.85 52537.28 88888.00 2016-09-25 08:16:41.912 269 11803.52 215.86 52537.27 88888.00 2016-09-25 08:16:42.412 269 11803.60 215.80 52537.17 88888.00 2016-09-25 08:16:42.912 269 11803.77 215.75 52537.03 88888.00 2016-09-25 08:16:43.412 269 11803.81 215.75 52537.01 88888.00 2016-09-25 08:16:43.912 269 11803.84 215.73 52537.01 88888.00 2016-09-25 08:16:44.412 269 11803.88 215.73 52537.00 88888.00 2016-09-25 08:16:44.912 269 11803.85 215.72 52537.03 88888.00 2016-09-25 08:16:45.412 269 11803.81 215.73 52537.02 88888.00 2016-09-25 08:16:45.912 269 11803.75 215.76 52537.02 88888.00 2016-09-25 08:16:46.412 269 11803.79 215.74 52537.02 88888.00 2016-09-25 08:16:46.912 269 11803.85 215.72 52537.03 88888.00 2016-09-25 08:16:47.412 269 11803.79 215.73 52537.07 88888.00 2016-09-25 08:16:47.912 269 11803.79 215.80 52537.09 88888.00 2016-09-25 08:16:48.412 269 11803.71 215.81 52537.15 88888.00 2016-09-25 08:16:48.912 269 11803.78 215.77 52537.06 88888.00 2016-09-25 08:16:49.412 269 11803.85 215.74 52537.01 88888.00 2016-09-25 08:16:49.912 269 11803.95 215.75 52536.97 88888.00 2016-09-25 08:16:50.412 269 11804.05 215.71 52536.89 88888.00 2016-09-25 08:16:50.912 269 11804.04 215.67 52536.90 88888.00 2016-09-25 08:16:51.412 269 11804.04 215.72 52536.88 88888.00 2016-09-25 08:16:51.912 269 11804.05 215.70 52536.89 88888.00 2016-09-25 08:16:52.412 269 11803.94 215.71 52537.01 88888.00 2016-09-25 08:16:52.912 269 11803.88 215.72 52537.05 88888.00 2016-09-25 08:16:53.412 269 11803.91 215.76 52537.03 88888.00 2016-09-25 08:16:53.912 269 11803.94 215.76 52537.06 88888.00 2016-09-25 08:16:54.412 269 11803.93 215.74 52537.07 88888.00 2016-09-25 08:16:54.912 269 11803.87 215.73 52537.11 88888.00 2016-09-25 08:16:55.412 269 11803.86 215.72 52537.14 88888.00 2016-09-25 08:16:55.912 269 11804.02 215.72 52537.00 88888.00 2016-09-25 08:16:56.412 269 11804.15 215.73 52536.86 88888.00 2016-09-25 08:16:56.912 269 11804.18 215.74 52536.85 88888.00 2016-09-25 08:16:57.412 269 11804.12 215.72 52536.90 88888.00 2016-09-25 08:16:57.912 269 11804.06 215.73 52536.97 88888.00 2016-09-25 08:16:58.412 269 11804.01 215.73 52537.03 88888.00 2016-09-25 08:16:58.912 269 11803.93 215.78 52537.08 88888.00 2016-09-25 08:16:59.412 269 11803.93 215.80 52537.07 88888.00 2016-09-25 08:16:59.912 269 11803.92 215.81 52537.10 88888.00 2016-09-25 08:17:00.412 269 11803.92 215.81 52537.12 88888.00 2016-09-25 08:17:00.912 269 11803.94 215.81 52537.14 88888.00 2016-09-25 08:17:01.412 269 11804.01 215.82 52537.06 88888.00 2016-09-25 08:17:01.912 269 11804.03 215.80 52537.03 88888.00 2016-09-25 08:17:02.412 269 11804.01 215.76 52537.05 88888.00 2016-09-25 08:17:02.912 269 11804.01 215.76 52537.06 88888.00 2016-09-25 08:17:03.412 269 11804.03 215.78 52537.03 88888.00 2016-09-25 08:17:03.912 269 11804.11 215.81 52536.99 88888.00 2016-09-25 08:17:04.412 269 11804.13 215.83 52536.94 88888.00 2016-09-25 08:17:04.912 269 11804.04 215.86 52536.98 88888.00 2016-09-25 08:17:05.412 269 11804.05 215.86 52537.01 88888.00 2016-09-25 08:17:05.912 269 11804.01 215.84 52537.06 88888.00 2016-09-25 08:17:06.412 269 11803.96 215.80 52537.15 88888.00 2016-09-25 08:17:06.912 269 11803.98 215.81 52537.14 88888.00 2016-09-25 08:17:07.412 269 11804.06 215.85 52537.10 88888.00 2016-09-25 08:17:07.912 269 11804.16 215.84 52537.00 88888.00 2016-09-25 08:17:08.412 269 11804.28 215.76 52536.86 88888.00 2016-09-25 08:17:08.912 269 11804.37 215.76 52536.80 88888.00 2016-09-25 08:17:09.412 269 11804.33 215.75 52536.83 88888.00 2016-09-25 08:17:09.912 269 11804.36 215.72 52536.91 88888.00 2016-09-25 08:17:10.412 269 11804.38 215.72 52536.84 88888.00 2016-09-25 08:17:10.912 269 11804.44 215.73 52536.79 88888.00 2016-09-25 08:17:11.412 269 11804.47 215.68 52536.73 88888.00 2016-09-25 08:17:11.912 269 11804.48 215.62 52536.73 88888.00 2016-09-25 08:17:12.412 269 11804.51 215.58 52536.71 88888.00 2016-09-25 08:17:12.912 269 11804.51 215.62 52536.71 88888.00 2016-09-25 08:17:13.412 269 11804.51 215.60 52536.72 88888.00 2016-09-25 08:17:13.912 269 11804.51 215.61 52536.68 88888.00 2016-09-25 08:17:14.412 269 11804.53 215.55 52536.64 88888.00 2016-09-25 08:17:14.912 269 11804.51 215.55 52536.68 88888.00 2016-09-25 08:17:15.412 269 11804.50 215.53 52536.72 88888.00 2016-09-25 08:17:15.912 269 11804.49 215.52 52536.76 88888.00 2016-09-25 08:17:16.412 269 11804.47 215.53 52536.79 88888.00 2016-09-25 08:17:16.912 269 11804.45 215.60 52536.75 88888.00 2016-09-25 08:17:17.412 269 11804.46 215.62 52536.79 88888.00 2016-09-25 08:17:17.912 269 11804.41 215.56 52536.81 88888.00 2016-09-25 08:17:18.412 269 11804.40 215.55 52536.82 88888.00 2016-09-25 08:17:18.912 269 11804.51 215.56 52536.74 88888.00 2016-09-25 08:17:19.412 269 11804.51 215.54 52536.72 88888.00 2016-09-25 08:17:19.912 269 11804.48 215.51 52536.76 88888.00 2016-09-25 08:17:20.412 269 11804.56 215.52 52536.73 88888.00 2016-09-25 08:17:20.912 269 11804.53 215.53 52536.66 88888.00 2016-09-25 08:17:21.412 269 11804.53 215.54 52536.65 88888.00 2016-09-25 08:17:21.912 269 11804.57 215.55 52536.67 88888.00 2016-09-25 08:17:22.412 269 11804.60 215.55 52536.68 88888.00 2016-09-25 08:17:22.912 269 11804.57 215.53 52536.71 88888.00 2016-09-25 08:17:23.412 269 11804.54 215.51 52536.68 88888.00 2016-09-25 08:17:23.912 269 11804.54 215.48 52536.67 88888.00 2016-09-25 08:17:24.412 269 11804.50 215.47 52536.67 88888.00 2016-09-25 08:17:24.912 269 11804.47 215.48 52536.70 88888.00 2016-09-25 08:17:25.412 269 11804.39 215.52 52536.81 88888.00 2016-09-25 08:17:25.912 269 11804.33 215.49 52536.85 88888.00 2016-09-25 08:17:26.412 269 11803.77 215.63 52537.38 88888.00 2016-09-25 08:17:26.912 269 11803.96 215.56 52537.08 88888.00 2016-09-25 08:17:27.412 269 11804.14 215.54 52536.94 88888.00 2016-09-25 08:17:27.912 269 11804.13 215.52 52536.97 88888.00 2016-09-25 08:17:28.412 269 11804.09 215.52 52537.02 88888.00 2016-09-25 08:17:28.912 269 11804.12 215.52 52537.01 88888.00 2016-09-25 08:17:29.412 269 11804.13 215.55 52537.01 88888.00 2016-09-25 08:17:29.912 269 11804.01 215.60 52537.15 88888.00 2016-09-25 08:17:30.412 269 11803.97 215.60 52537.18 88888.00 2016-09-25 08:17:30.912 269 11803.97 215.61 52537.18 88888.00 2016-09-25 08:17:31.412 269 11804.04 215.62 52537.14 88888.00 2016-09-25 08:17:31.912 269 11804.03 215.58 52537.11 88888.00 2016-09-25 08:17:32.412 269 11804.09 215.60 52537.05 88888.00 2016-09-25 08:17:32.912 269 11804.06 215.62 52537.05 88888.00 2016-09-25 08:17:33.412 269 11804.05 215.65 52537.14 88888.00 2016-09-25 08:17:33.912 269 11804.00 215.66 52537.17 88888.00 2016-09-25 08:17:34.412 269 11803.97 215.67 52537.15 88888.00 2016-09-25 08:17:34.912 269 11804.01 215.65 52537.10 88888.00 2016-09-25 08:17:35.412 269 11804.02 215.62 52537.10 88888.00 2016-09-25 08:17:35.912 269 11803.85 215.64 52537.25 88888.00 2016-09-25 08:17:36.412 269 11803.76 215.63 52537.30 88888.00 2016-09-25 08:17:36.912 269 11803.76 215.63 52537.32 88888.00 2016-09-25 08:17:37.412 269 11803.93 215.58 52537.24 88888.00 2016-09-25 08:17:37.912 269 11803.93 215.61 52537.26 88888.00 2016-09-25 08:17:38.412 269 11803.89 215.60 52537.27 88888.00 2016-09-25 08:17:38.912 269 11803.92 215.58 52537.21 88888.00 2016-09-25 08:17:39.412 269 11803.83 215.63 52537.27 88888.00 2016-09-25 08:17:39.912 269 11803.84 215.60 52537.28 88888.00 2016-09-25 08:17:40.412 269 11803.91 215.57 52537.19 88888.00 2016-09-25 08:17:40.912 269 11803.95 215.55 52537.18 88888.00 2016-09-25 08:17:41.412 269 11804.02 215.52 52537.16 88888.00 2016-09-25 08:17:41.912 269 11803.95 215.57 52537.21 88888.00 2016-09-25 08:17:42.412 269 11804.02 215.54 52537.12 88888.00 2016-09-25 08:17:42.912 269 11804.02 215.53 52537.12 88888.00 2016-09-25 08:17:43.412 269 11804.13 215.48 52537.06 88888.00 2016-09-25 08:17:43.912 269 11804.28 215.49 52536.89 88888.00 2016-09-25 08:17:44.412 269 11804.36 215.47 52536.83 88888.00 2016-09-25 08:17:44.912 269 11804.23 215.52 52536.88 88888.00 2016-09-25 08:17:45.412 269 11804.12 215.49 52536.97 88888.00 2016-09-25 08:17:45.912 269 11804.10 215.49 52536.98 88888.00 2016-09-25 08:17:46.412 269 11804.11 215.49 52536.97 88888.00 2016-09-25 08:17:46.912 269 11804.10 215.46 52536.94 88888.00 2016-09-25 08:17:47.412 269 11804.11 215.51 52536.94 88888.00 2016-09-25 08:17:47.912 269 11804.22 215.53 52536.88 88888.00 2016-09-25 08:17:48.412 269 11804.23 215.48 52536.80 88888.00 2016-09-25 08:17:48.912 269 11804.26 215.51 52536.75 88888.00 2016-09-25 08:17:49.412 269 11804.27 215.53 52536.77 88888.00 2016-09-25 08:17:49.912 269 11804.27 215.54 52536.80 88888.00 2016-09-25 08:17:50.412 269 11804.24 215.53 52536.82 88888.00 2016-09-25 08:17:50.912 269 11804.23 215.53 52536.83 88888.00 2016-09-25 08:17:51.412 269 11804.29 215.49 52536.76 88888.00 2016-09-25 08:17:51.912 269 11804.24 215.51 52536.76 88888.00 2016-09-25 08:17:52.412 269 11804.13 215.51 52536.84 88888.00 2016-09-25 08:17:52.912 269 11804.06 215.48 52536.91 88888.00 2016-09-25 08:17:53.412 269 11804.07 215.48 52536.88 88888.00 2016-09-25 08:17:53.912 269 11804.02 215.49 52536.93 88888.00 2016-09-25 08:17:54.412 269 11803.97 215.52 52536.99 88888.00 2016-09-25 08:17:54.912 269 11803.98 215.53 52536.95 88888.00 2016-09-25 08:17:55.412 269 11803.98 215.45 52536.97 88888.00 2016-09-25 08:17:55.912 269 11803.94 215.45 52536.97 88888.00 2016-09-25 08:17:56.412 269 11803.93 215.48 52537.00 88888.00 2016-09-25 08:17:56.912 269 11803.74 215.56 52537.19 88888.00 2016-09-25 08:17:57.412 269 11803.83 215.49 52537.15 88888.00 2016-09-25 08:17:57.912 269 11803.86 215.47 52537.05 88888.00 2016-09-25 08:17:58.412 269 11803.87 215.46 52537.01 88888.00 2016-09-25 08:17:58.912 269 11803.95 215.45 52537.00 88888.00 2016-09-25 08:17:59.412 269 11803.87 215.51 52537.06 88888.00 2016-09-25 08:17:59.912 269 11803.76 215.57 52537.11 88888.00 2016-09-25 08:18:00.412 269 11803.78 215.54 52537.02 88888.00 2016-09-25 08:18:00.912 269 11803.79 215.47 52537.02 88888.00 2016-09-25 08:18:01.412 269 11803.78 215.44 52537.02 88888.00 2016-09-25 08:18:01.912 269 11803.77 215.49 52537.06 88888.00 2016-09-25 08:18:02.412 269 11803.77 215.54 52537.06 88888.00 2016-09-25 08:18:02.912 269 11803.79 215.54 52537.03 88888.00 2016-09-25 08:18:03.412 269 11803.87 215.51 52537.06 88888.00 2016-09-25 08:18:03.912 269 11803.85 215.53 52537.10 88888.00 2016-09-25 08:18:04.412 269 11803.78 215.53 52537.12 88888.00 2016-09-25 08:18:04.912 269 11803.83 215.47 52537.03 88888.00 2016-09-25 08:18:05.412 269 11803.85 215.45 52536.98 88888.00 2016-09-25 08:18:05.912 269 11803.84 215.45 52536.94 88888.00 2016-09-25 08:18:06.412 269 11803.84 215.48 52536.94 88888.00 2016-09-25 08:18:06.912 269 11803.81 215.51 52536.99 88888.00 2016-09-25 08:18:07.412 269 11803.79 215.51 52537.01 88888.00 2016-09-25 08:18:07.912 269 11803.84 215.52 52537.00 88888.00 2016-09-25 08:18:08.412 269 11803.89 215.53 52536.98 88888.00 2016-09-25 08:18:08.912 269 11803.88 215.53 52536.93 88888.00 2016-09-25 08:18:09.412 269 11803.84 215.54 52536.93 88888.00 2016-09-25 08:18:09.912 269 11803.81 215.54 52536.99 88888.00 2016-09-25 08:18:10.412 269 11803.81 215.54 52537.00 88888.00 2016-09-25 08:18:10.912 269 11803.74 215.56 52537.00 88888.00 2016-09-25 08:18:11.412 269 11803.68 215.56 52537.05 88888.00 2016-09-25 08:18:11.912 269 11803.70 215.57 52537.08 88888.00 2016-09-25 08:18:12.412 269 11803.68 215.54 52537.10 88888.00 2016-09-25 08:18:12.912 269 11803.58 215.54 52537.17 88888.00 2016-09-25 08:18:13.412 269 11803.52 215.55 52537.20 88888.00 2016-09-25 08:18:13.912 269 11803.63 215.54 52537.10 88888.00 2016-09-25 08:18:14.412 269 11803.81 215.51 52536.98 88888.00 2016-09-25 08:18:14.912 269 11803.77 215.56 52536.92 88888.00 2016-09-25 08:18:15.412 269 11803.66 215.62 52537.02 88888.00 2016-09-25 08:18:15.912 269 11803.57 215.63 52537.12 88888.00 2016-09-25 08:18:16.412 269 11803.59 215.56 52537.08 88888.00 2016-09-25 08:18:16.912 269 11803.67 215.62 52537.01 88888.00 2016-09-25 08:18:17.412 269 11803.71 215.64 52536.97 88888.00 2016-09-25 08:18:17.912 269 11803.76 215.67 52536.93 88888.00 2016-09-25 08:18:18.412 269 11803.88 215.58 52536.85 88888.00 2016-09-25 08:18:18.912 269 11803.86 215.58 52536.89 88888.00 2016-09-25 08:18:19.412 269 11803.83 215.61 52536.95 88888.00 2016-09-25 08:18:19.912 269 11803.89 215.61 52536.95 88888.00 2016-09-25 08:18:20.412 269 11803.89 215.58 52536.89 88888.00 2016-09-25 08:18:20.912 269 11803.88 215.53 52536.84 88888.00 2016-09-25 08:18:21.412 269 11803.75 215.60 52536.98 88888.00 2016-09-25 08:18:21.912 269 11803.65 215.68 52537.09 88888.00 2016-09-25 08:18:22.412 269 11803.63 215.67 52537.07 88888.00 2016-09-25 08:18:22.912 269 11803.67 215.63 52537.05 88888.00 2016-09-25 08:18:23.412 269 11803.71 215.58 52536.99 88888.00 2016-09-25 08:18:23.912 269 11803.72 215.58 52536.95 88888.00 2016-09-25 08:18:24.412 269 11803.83 215.56 52536.85 88888.00 2016-09-25 08:18:24.912 269 11803.94 215.54 52536.74 88888.00 2016-09-25 08:18:25.412 269 11803.96 215.51 52536.72 88888.00 2016-09-25 08:18:25.912 269 11803.87 215.46 52536.79 88888.00 2016-09-25 08:18:26.412 269 11803.88 215.49 52536.80 88888.00 2016-09-25 08:18:26.912 269 11803.91 215.53 52536.81 88888.00 2016-09-25 08:18:27.412 269 11803.86 215.51 52536.79 88888.00 2016-09-25 08:18:27.912 269 11803.98 215.46 52536.67 88888.00 2016-09-25 08:18:28.412 269 11803.96 215.47 52536.63 88888.00 2016-09-25 08:18:28.912 269 11803.88 215.46 52536.64 88888.00 2016-09-25 08:18:29.412 269 11803.88 215.46 52536.65 88888.00 2016-09-25 08:18:29.912 269 11803.98 215.49 52536.59 88888.00 2016-09-25 08:18:30.412 269 11803.83 215.49 52536.75 88888.00 2016-09-25 08:18:30.912 269 11803.66 215.48 52536.88 88888.00 2016-09-25 08:18:31.412 269 11803.67 215.47 52536.84 88888.00 2016-09-25 08:18:31.912 269 11803.75 215.47 52536.81 88888.00 2016-09-25 08:18:32.412 269 11803.74 215.44 52536.79 88888.00 2016-09-25 08:18:32.912 269 11803.61 215.47 52536.93 88888.00 2016-09-25 08:18:33.412 269 11803.59 215.51 52536.92 88888.00 2016-09-25 08:18:33.912 269 11803.79 215.47 52536.75 88888.00 2016-09-25 08:18:34.412 269 11803.86 215.45 52536.65 88888.00 2016-09-25 08:18:34.912 269 11803.80 215.41 52536.64 88888.00 2016-09-25 08:18:35.412 269 11803.72 215.44 52536.67 88888.00 2016-09-25 08:18:35.912 269 11803.70 215.47 52536.71 88888.00 2016-09-25 08:18:36.412 269 11803.75 215.38 52536.70 88888.00 2016-09-25 08:18:36.912 269 11803.61 215.47 52536.84 88888.00 2016-09-25 08:18:37.412 269 11803.57 215.49 52536.88 88888.00 2016-09-25 08:18:37.912 269 11803.56 215.43 52536.86 88888.00 2016-09-25 08:18:38.412 269 11803.60 215.43 52536.86 88888.00 2016-09-25 08:18:38.912 269 11803.71 215.41 52536.73 88888.00 2016-09-25 08:18:39.412 269 11803.68 215.37 52536.73 88888.00 2016-09-25 08:18:39.912 269 11803.49 215.44 52536.90 88888.00 2016-09-25 08:18:40.412 269 11803.39 215.51 52536.99 88888.00 2016-09-25 08:18:40.912 269 11803.67 215.41 52536.68 88888.00 2016-09-25 08:18:41.412 269 11803.77 215.37 52536.55 88888.00 2016-09-25 08:18:41.912 269 11803.77 215.39 52536.56 88888.00 2016-09-25 08:18:42.412 269 11803.71 215.41 52536.62 88888.00 2016-09-25 08:18:42.912 269 11803.52 215.46 52536.77 88888.00 2016-09-25 08:18:43.412 269 11803.63 215.42 52536.70 88888.00 2016-09-25 08:18:43.912 269 11803.62 215.43 52536.71 88888.00 2016-09-25 08:18:44.412 269 11803.45 215.45 52536.83 88888.00 2016-09-25 08:18:44.912 269 11803.36 215.46 52536.91 88888.00 2016-09-25 08:18:45.412 269 11803.27 215.46 52537.00 88888.00 2016-09-25 08:18:45.912 269 11803.28 215.48 52537.01 88888.00 2016-09-25 08:18:46.412 269 11802.79 215.63 52537.45 88888.00 2016-09-25 08:18:46.912 269 11801.70 216.00 52538.42 88888.00 2016-09-25 08:18:47.412 269 11801.13 216.20 52539.04 88888.00 2016-09-25 08:18:47.912 269 11800.82 216.29 52539.37 88888.00 2016-09-25 08:18:48.412 269 11800.77 216.31 52539.44 88888.00 2016-09-25 08:18:48.912 269 11800.94 216.26 52539.28 88888.00 2016-09-25 08:18:49.412 269 11800.97 216.25 52539.22 88888.00 2016-09-25 08:18:49.912 269 11800.21 216.55 52540.00 88888.00 2016-09-25 08:18:50.412 269 11799.39 216.80 52540.86 88888.00 2016-09-25 08:18:50.912 269 11799.95 216.58 52540.23 88888.00 2016-09-25 08:18:51.412 269 11800.05 216.57 52540.10 88888.00 2016-09-25 08:18:51.912 269 11800.20 216.51 52539.92 88888.00 2016-09-25 08:18:52.412 269 11800.64 216.36 52539.49 88888.00 2016-09-25 08:18:52.912 269 11800.81 216.32 52539.27 88888.00 2016-09-25 08:18:53.412 269 11801.59 216.06 52538.51 88888.00 2016-09-25 08:18:53.912 269 11802.11 215.91 52538.00 88888.00 2016-09-25 08:18:54.412 269 11802.43 215.81 52537.74 88888.00 2016-09-25 08:18:54.912 269 11802.80 215.70 52537.44 88888.00 2016-09-25 08:18:55.412 269 11802.96 215.62 52537.33 88888.00 2016-09-25 08:18:55.912 269 11803.44 215.44 52536.89 88888.00 2016-09-25 08:18:56.412 269 11803.43 215.46 52536.92 88888.00 2016-09-25 08:18:56.912 269 11804.26 215.28 52536.20 88888.00 2016-09-25 08:18:57.412 269 11804.81 215.16 52535.70 88888.00 2016-09-25 08:18:57.912 269 11804.94 215.17 52535.61 88888.00 2016-09-25 08:18:58.412 269 11804.90 215.23 52535.64 88888.00 2016-09-25 08:18:58.912 269 11805.06 215.23 52535.50 88888.00 2016-09-25 08:18:59.412 269 11805.09 215.20 52535.44 88888.00 2016-09-25 08:18:59.912 269 11805.10 215.18 52535.44 88888.00 2016-09-25 08:19:00.412 269 11805.07 215.14 52535.40 88888.00 2016-09-25 08:19:00.912 269 11805.12 215.19 52535.38 88888.00 2016-09-25 08:19:01.412 269 11805.14 215.19 52535.40 88888.00 2016-09-25 08:19:01.912 269 11805.08 215.19 52535.42 88888.00 2016-09-25 08:19:02.412 269 11804.98 215.18 52535.43 88888.00 2016-09-25 08:19:02.912 269 11804.91 215.17 52535.47 88888.00 2016-09-25 08:19:03.412 269 11804.91 215.17 52535.45 88888.00 2016-09-25 08:19:03.912 269 11804.92 215.19 52535.45 88888.00 2016-09-25 08:19:04.412 269 11804.89 215.19 52535.50 88888.00 2016-09-25 08:19:04.912 269 11804.85 215.18 52535.51 88888.00 2016-09-25 08:19:05.412 269 11804.75 215.22 52535.57 88888.00 2016-09-25 08:19:05.912 269 11804.60 215.25 52535.68 88888.00 2016-09-25 08:19:06.412 269 11804.63 215.24 52535.65 88888.00 2016-09-25 08:19:06.912 269 11804.65 215.20 52535.62 88888.00 2016-09-25 08:19:07.412 269 11804.63 215.22 52535.62 88888.00 2016-09-25 08:19:07.912 269 11804.65 215.20 52535.59 88888.00 2016-09-25 08:19:08.412 269 11804.66 215.18 52535.57 88888.00 2016-09-25 08:19:08.912 269 11804.68 215.16 52535.57 88888.00 2016-09-25 08:19:09.412 269 11804.71 215.18 52535.56 88888.00 2016-09-25 08:19:09.912 269 11804.70 215.18 52535.53 88888.00 2016-09-25 08:19:10.412 269 11804.68 215.22 52535.57 88888.00 2016-09-25 08:19:10.912 269 11804.60 215.23 52535.64 88888.00 2016-09-25 08:19:11.412 269 11804.48 215.23 52535.71 88888.00 2016-09-25 08:19:11.912 269 11804.38 215.27 52535.74 88888.00 2016-09-25 08:19:12.412 269 11804.32 215.27 52535.78 88888.00 2016-09-25 08:19:12.912 269 11804.35 215.25 52535.79 88888.00 2016-09-25 08:19:13.412 269 11804.23 215.24 52535.88 88888.00 2016-09-25 08:19:13.912 269 11804.12 215.26 52535.96 88888.00 2016-09-25 08:19:14.412 269 11804.11 215.26 52535.94 88888.00 2016-09-25 08:19:14.912 269 11804.27 215.22 52535.79 88888.00 2016-09-25 08:19:15.413 269 11804.35 215.23 52535.73 88888.00 2016-09-25 08:19:15.913 269 11804.29 215.27 52535.74 88888.00 2016-09-25 08:19:16.413 269 11804.23 215.27 52535.77 88888.00 2016-09-25 08:19:16.913 269 11804.28 215.29 52535.79 88888.00 2016-09-25 08:19:17.413 269 11804.30 215.26 52535.78 88888.00 2016-09-25 08:19:17.913 269 11804.29 215.26 52535.76 88888.00 2016-09-25 08:19:18.413 269 11804.26 215.28 52535.77 88888.00 2016-09-25 08:19:18.913 269 11804.27 215.32 52535.82 88888.00 2016-09-25 08:19:19.413 269 11804.26 215.32 52535.80 88888.00 2016-09-25 08:19:19.913 269 11804.18 215.29 52535.83 88888.00 2016-09-25 08:19:20.413 269 11804.16 215.29 52535.82 88888.00 2016-09-25 08:19:20.913 269 11804.13 215.31 52535.80 88888.00 2016-09-25 08:19:21.413 269 11804.14 215.32 52535.82 88888.00 2016-09-25 08:19:21.913 269 11804.18 215.33 52535.85 88888.00 2016-09-25 08:19:22.413 269 11804.15 215.26 52535.85 88888.00 2016-09-25 08:19:22.913 269 11804.10 215.24 52535.88 88888.00 2016-09-25 08:19:23.413 269 11804.11 215.28 52535.91 88888.00 2016-09-25 08:19:23.913 269 11804.12 215.27 52535.92 88888.00 2016-09-25 08:19:24.413 269 11804.11 215.25 52535.87 88888.00 2016-09-25 08:19:24.913 269 11804.12 215.27 52535.86 88888.00 2016-09-25 08:19:25.413 269 11804.18 215.28 52535.84 88888.00 2016-09-25 08:19:25.913 269 11804.27 215.28 52535.75 88888.00 2016-09-25 08:19:26.413 269 11804.29 215.29 52535.74 88888.00 2016-09-25 08:19:26.913 269 11804.29 215.31 52535.77 88888.00 2016-09-25 08:19:27.413 269 11804.29 215.29 52535.77 88888.00 2016-09-25 08:19:27.913 269 11804.27 215.29 52535.78 88888.00 2016-09-25 08:19:28.413 269 11804.30 215.27 52535.75 88888.00 2016-09-25 08:19:28.913 269 11804.31 215.23 52535.76 88888.00 2016-09-25 08:19:29.413 269 11804.35 215.19 52535.76 88888.00 2016-09-25 08:19:29.913 269 11804.28 215.17 52535.74 88888.00 2016-09-25 08:19:30.413 269 11804.31 215.20 52535.67 88888.00 2016-09-25 08:19:30.913 269 11804.37 215.13 52535.64 88888.00 2016-09-25 08:19:31.413 269 11804.27 215.15 52535.70 88888.00 2016-09-25 08:19:31.913 269 11804.33 215.13 52535.67 88888.00 2016-09-25 08:19:32.413 269 11804.37 215.13 52535.64 88888.00 2016-09-25 08:19:32.913 269 11804.33 215.14 52535.64 88888.00 2016-09-25 08:19:33.413 269 11804.32 215.16 52535.65 88888.00 2016-09-25 08:19:33.913 269 11804.31 215.18 52535.62 88888.00 2016-09-25 08:19:34.413 269 11804.29 215.18 52535.59 88888.00 2016-09-25 08:19:34.913 269 11804.23 215.19 52535.66 88888.00 2016-09-25 08:19:35.413 269 11804.15 215.23 52535.75 88888.00 2016-09-25 08:19:35.913 269 11804.16 215.26 52535.78 88888.00 2016-09-25 08:19:36.413 269 11804.06 215.26 52535.79 88888.00 2016-09-25 08:19:36.913 269 11804.02 215.25 52535.78 88888.00 2016-09-25 08:19:37.413 269 11804.06 215.24 52535.76 88888.00 2016-09-25 08:19:37.913 269 11804.12 215.25 52535.70 88888.00 2016-09-25 08:19:38.413 269 11803.95 215.29 52535.80 88888.00 2016-09-25 08:19:38.913 269 11804.01 215.29 52535.78 88888.00 2016-09-25 08:19:39.413 269 11803.98 215.33 52535.75 88888.00 2016-09-25 08:19:39.913 269 11803.97 215.36 52535.71 88888.00 2016-09-25 08:19:40.413 269 11803.81 215.37 52535.80 88888.00 2016-09-25 08:19:40.913 269 11803.79 215.34 52535.83 88888.00 2016-09-25 08:19:41.413 269 11803.91 215.32 52535.76 88888.00 2016-09-25 08:19:41.913 269 11803.88 215.34 52535.73 88888.00 2016-09-25 08:19:42.413 269 11803.83 215.32 52535.78 88888.00 2016-09-25 08:19:42.913 269 11803.89 215.32 52535.68 88888.00 2016-09-25 08:19:43.413 269 11803.89 215.31 52535.67 88888.00 2016-09-25 08:19:43.913 269 11803.91 215.32 52535.68 88888.00 2016-09-25 08:19:44.413 269 11804.04 215.33 52535.60 88888.00 2016-09-25 08:19:44.913 269 11804.12 215.32 52535.54 88888.00 2016-09-25 08:19:45.413 269 11804.15 215.29 52535.54 88888.00 2016-09-25 08:19:45.913 269 11804.15 215.28 52535.54 88888.00 2016-09-25 08:19:46.413 269 11804.07 215.26 52535.56 88888.00 2016-09-25 08:19:46.913 269 11804.06 215.28 52535.56 88888.00 2016-09-25 08:19:47.413 269 11804.10 215.28 52535.54 88888.00 2016-09-25 08:19:47.913 269 11804.04 215.29 52535.56 88888.00 2016-09-25 08:19:48.413 269 11804.03 215.32 52535.59 88888.00 2016-09-25 08:19:48.913 269 11804.04 215.32 52535.61 88888.00 2016-09-25 08:19:49.413 269 11804.04 215.27 52535.61 88888.00 2016-09-25 08:19:49.913 269 11804.03 215.25 52535.59 88888.00 2016-09-25 08:19:50.413 269 11804.04 215.26 52535.59 88888.00 2016-09-25 08:19:50.913 269 11804.06 215.28 52535.58 88888.00 2016-09-25 08:19:51.413 269 11804.05 215.29 52535.57 88888.00 2016-09-25 08:19:51.913 269 11803.95 215.31 52535.68 88888.00 2016-09-25 08:19:52.413 269 11803.89 215.32 52535.75 88888.00 2016-09-25 08:19:52.913 269 11803.81 215.32 52535.82 88888.00 2016-09-25 08:19:53.413 269 11803.67 215.35 52535.91 88888.00 2016-09-25 08:19:53.913 269 11803.54 215.38 52536.04 88888.00 2016-09-25 08:19:54.413 269 11803.47 215.39 52536.08 88888.00 2016-09-25 08:19:54.913 269 11803.52 215.39 52535.95 88888.00 2016-09-25 08:19:55.413 269 11803.53 215.41 52535.92 88888.00 2016-09-25 08:19:55.913 269 11803.60 215.41 52535.88 88888.00 2016-09-25 08:19:56.413 269 11803.69 215.37 52535.83 88888.00 2016-09-25 08:19:56.913 269 11803.69 215.39 52535.79 88888.00 2016-09-25 08:19:57.413 269 11803.63 215.39 52535.82 88888.00 2016-09-25 08:19:57.913 269 11803.57 215.38 52535.91 88888.00 2016-09-25 08:19:58.413 269 11803.59 215.37 52535.89 88888.00 2016-09-25 08:19:58.913 269 11803.78 215.32 52535.73 88888.00 2016-09-25 08:19:59.413 269 11803.88 215.31 52535.59 88888.00 2016-09-25 08:19:59.913 269 11803.94 215.28 52535.51 88888.00 2016-09-25 08:20:00.413 269 11804.00 215.24 52535.50 88888.00 2016-09-25 08:20:00.913 269 11804.02 215.19 52535.49 88888.00 2016-09-25 08:20:01.413 269 11803.94 215.27 52535.52 88888.00 2016-09-25 08:20:01.913 269 11803.91 215.31 52535.51 88888.00 2016-09-25 08:20:02.413 269 11803.96 215.27 52535.44 88888.00 2016-09-25 08:20:02.913 269 11803.97 215.24 52535.39 88888.00 2016-09-25 08:20:03.413 269 11804.00 215.22 52535.36 88888.00 2016-09-25 08:20:03.913 269 11804.00 215.22 52535.40 88888.00 2016-09-25 08:20:04.413 269 11804.01 215.26 52535.41 88888.00 2016-09-25 08:20:04.913 269 11804.01 215.26 52535.41 88888.00 2016-09-25 08:20:05.413 269 11803.92 215.31 52535.47 88888.00 2016-09-25 08:20:05.913 269 11803.75 215.37 52535.61 88888.00 2016-09-25 08:20:06.413 269 11803.60 215.35 52535.71 88888.00 2016-09-25 08:20:06.913 269 11803.67 215.31 52535.67 88888.00 2016-09-25 08:20:07.413 269 11803.72 215.35 52535.65 88888.00 2016-09-25 08:20:07.913 269 11803.74 215.35 52535.62 88888.00 2016-09-25 08:20:08.413 269 11803.58 215.36 52535.75 88888.00 2016-09-25 08:20:08.913 269 11803.47 215.39 52535.79 88888.00 2016-09-25 08:20:09.413 269 11803.42 215.44 52535.80 88888.00 2016-09-25 08:20:09.913 269 11803.40 215.45 52535.79 88888.00 2016-09-25 08:20:10.413 269 11803.48 215.43 52535.68 88888.00 2016-09-25 08:20:10.913 269 11803.50 215.38 52535.77 88888.00 2016-09-25 08:20:11.413 269 11803.47 215.41 52535.86 88888.00 2016-09-25 08:20:11.913 269 11803.37 215.45 52535.93 88888.00 2016-09-25 08:20:12.413 269 11803.41 215.47 52535.88 88888.00 2016-09-25 08:20:12.913 269 11803.37 215.47 52535.86 88888.00 2016-09-25 08:20:13.413 269 11803.36 215.46 52535.83 88888.00 2016-09-25 08:20:13.913 269 11803.35 215.47 52535.84 88888.00 2016-09-25 08:20:14.413 269 11803.49 215.44 52535.73 88888.00 2016-09-25 08:20:14.913 269 11803.58 215.41 52535.70 88888.00 2016-09-25 08:20:15.413 269 11803.63 215.41 52535.66 88888.00 2016-09-25 08:20:15.913 269 11803.63 215.38 52535.64 88888.00 2016-09-25 08:20:16.413 269 11803.62 215.36 52535.68 88888.00 2016-09-25 08:20:16.913 269 11803.58 215.39 52535.77 88888.00 2016-09-25 08:20:17.413 269 11803.47 215.42 52535.80 88888.00 2016-09-25 08:20:17.913 269 11803.47 215.36 52535.78 88888.00 2016-09-25 08:20:18.413 269 11803.42 215.32 52535.79 88888.00 2016-09-25 08:20:18.913 269 11803.32 215.35 52535.84 88888.00 2016-09-25 08:20:19.413 269 11803.31 215.34 52535.87 88888.00 2016-09-25 08:20:19.913 269 11803.41 215.32 52535.75 88888.00 2016-09-25 08:20:20.413 269 11803.51 215.29 52535.66 88888.00 2016-09-25 08:20:20.913 269 11803.56 215.29 52535.64 88888.00 2016-09-25 08:20:21.413 269 11803.61 215.28 52535.60 88888.00 2016-09-25 08:20:21.913 269 11803.59 215.28 52535.64 88888.00 2016-09-25 08:20:22.413 269 11803.54 215.24 52535.67 88888.00 2016-09-25 08:20:22.913 269 11803.53 215.22 52535.69 88888.00 2016-09-25 08:20:23.413 269 11803.48 215.26 52535.73 88888.00 2016-09-25 08:20:23.913 269 11803.42 215.26 52535.70 88888.00 2016-09-25 08:20:24.413 269 11803.41 215.23 52535.70 88888.00 2016-09-25 08:20:24.913 269 11803.35 215.28 52535.73 88888.00 2016-09-25 08:20:25.413 269 11803.27 215.32 52535.74 88888.00 2016-09-25 08:20:25.913 269 11803.21 215.27 52535.79 88888.00 2016-09-25 08:20:26.413 269 11802.91 215.27 52536.02 88888.00 2016-09-25 08:20:26.913 269 11802.86 215.28 52536.09 88888.00 2016-09-25 08:20:27.413 269 11802.96 215.28 52536.04 88888.00 2016-09-25 08:20:27.913 269 11803.00 215.28 52535.97 88888.00 2016-09-25 08:20:28.413 269 11802.92 215.31 52536.02 88888.00 2016-09-25 08:20:28.913 269 11802.89 215.31 52536.04 88888.00 2016-09-25 08:20:29.413 269 11802.87 215.31 52536.03 88888.00 2016-09-25 08:20:29.913 269 11802.88 215.33 52536.00 88888.00 2016-09-25 08:20:30.413 269 11802.71 215.36 52536.10 88888.00 2016-09-25 08:20:30.913 269 11802.66 215.41 52536.13 88888.00 2016-09-25 08:20:31.413 269 11802.66 215.36 52536.10 88888.00 2016-09-25 08:20:31.913 269 11802.65 215.36 52536.08 88888.00 2016-09-25 08:20:32.413 269 11802.55 215.35 52536.15 88888.00 2016-09-25 08:20:32.913 269 11802.61 215.36 52536.18 88888.00 2016-09-25 08:20:33.413 269 11802.61 215.41 52536.20 88888.00 2016-09-25 08:20:33.913 269 11802.60 215.45 52536.22 88888.00 2016-09-25 08:20:34.413 269 11802.61 215.45 52536.24 88888.00 2016-09-25 08:20:34.913 269 11802.67 215.48 52536.11 88888.00 2016-09-25 08:20:35.413 269 11802.86 215.45 52535.98 88888.00 2016-09-25 08:20:35.913 269 11802.86 215.42 52535.98 88888.00 2016-09-25 08:20:36.413 269 11802.80 215.46 52536.00 88888.00 2016-09-25 08:20:36.913 269 11802.64 215.48 52536.14 88888.00 2016-09-25 08:20:37.413 269 11802.65 215.47 52536.14 88888.00 2016-09-25 08:20:37.913 269 11802.75 215.45 52536.10 88888.00 2016-09-25 08:20:38.413 269 11802.75 215.46 52536.09 88888.00 2016-09-25 08:20:38.913 269 11802.64 215.47 52536.19 88888.00 2016-09-25 08:20:39.413 269 11802.54 215.47 52536.21 88888.00 2016-09-25 08:20:39.913 269 11802.64 215.46 52536.11 88888.00 2016-09-25 08:20:40.413 269 11802.73 215.44 52536.03 88888.00 2016-09-25 08:20:40.913 269 11802.73 215.45 52536.05 88888.00 2016-09-25 08:20:41.413 269 11802.65 215.45 52536.14 88888.00 2016-09-25 08:20:41.913 269 11802.54 215.48 52536.18 88888.00 2016-09-25 08:20:42.413 269 11802.54 215.53 52536.19 88888.00 2016-09-25 08:20:42.913 269 11802.53 215.53 52536.28 88888.00 2016-09-25 08:20:43.413 269 11802.54 215.55 52536.29 88888.00 2016-09-25 08:20:43.913 269 11802.58 215.55 52536.22 88888.00 2016-09-25 08:20:44.413 269 11802.65 215.52 52536.12 88888.00 2016-09-25 08:20:44.913 269 11802.60 215.52 52536.15 88888.00 2016-09-25 08:20:45.413 269 11802.61 215.54 52536.18 88888.00 2016-09-25 08:20:45.913 269 11802.70 215.54 52536.06 88888.00 2016-09-25 08:20:46.413 269 11802.69 215.52 52536.09 88888.00 2016-09-25 08:20:46.913 269 11802.61 215.56 52536.10 88888.00 2016-09-25 08:20:47.413 269 11802.66 215.57 52536.03 88888.00 2016-09-25 08:20:47.913 269 11802.66 215.56 52536.08 88888.00 2016-09-25 08:20:48.413 269 11802.71 215.56 52536.04 88888.00 2016-09-25 08:20:48.913 269 11802.72 215.60 52535.98 88888.00 2016-09-25 08:20:49.413 269 11802.72 215.57 52535.95 88888.00 2016-09-25 08:20:49.913 269 11802.74 215.56 52535.98 88888.00 2016-09-25 08:20:50.413 269 11802.74 215.56 52536.01 88888.00 2016-09-25 08:20:50.913 269 11802.77 215.53 52535.92 88888.00 2016-09-25 08:20:51.413 269 11802.72 215.55 52535.89 88888.00 2016-09-25 08:20:51.913 269 11802.77 215.54 52535.88 88888.00 2016-09-25 08:20:52.413 269 11802.77 215.55 52535.92 88888.00 2016-09-25 08:20:52.913 269 11802.67 215.55 52536.01 88888.00 2016-09-25 08:20:53.413 269 11802.73 215.53 52535.95 88888.00 2016-09-25 08:20:53.913 269 11802.80 215.53 52535.93 88888.00 2016-09-25 08:20:54.413 269 11802.79 215.53 52535.94 88888.00 2016-09-25 08:20:54.913 269 11802.77 215.56 52535.92 88888.00 2016-09-25 08:20:55.413 269 11802.70 215.55 52535.95 88888.00 2016-09-25 08:20:55.913 269 11802.63 215.51 52536.04 88888.00 2016-09-25 08:20:56.413 269 11802.66 215.48 52536.08 88888.00 2016-09-25 08:20:56.913 269 11802.71 215.49 52536.03 88888.00 2016-09-25 08:20:57.413 269 11802.65 215.54 52536.04 88888.00 2016-09-25 08:20:57.913 269 11802.63 215.51 52536.00 88888.00 2016-09-25 08:20:58.413 269 11802.67 215.49 52535.97 88888.00 2016-09-25 08:20:58.913 269 11802.69 215.49 52536.00 88888.00 2016-09-25 08:20:59.413 269 11802.69 215.47 52536.00 88888.00 2016-09-25 08:20:59.913 269 11802.61 215.45 52536.08 88888.00 2016-09-25 08:21:00.413 269 11802.62 215.45 52536.03 88888.00 2016-09-25 08:21:00.913 269 11802.73 215.42 52535.91 88888.00 2016-09-25 08:21:01.413 269 11802.79 215.43 52535.88 88888.00 2016-09-25 08:21:01.913 269 11802.83 215.46 52535.80 88888.00 2016-09-25 08:21:02.413 269 11802.96 215.45 52535.73 88888.00 2016-09-25 08:21:02.913 269 11802.97 215.44 52535.67 88888.00 2016-09-25 08:21:03.413 269 11802.91 215.44 52535.69 88888.00 2016-09-25 08:21:03.913 269 11802.92 215.46 52535.69 88888.00 2016-09-25 08:21:04.413 269 11802.93 215.51 52535.68 88888.00 2016-09-25 08:21:04.913 269 11802.92 215.51 52535.67 88888.00 2016-09-25 08:21:05.413 269 11802.96 215.51 52535.69 88888.00 2016-09-25 08:21:05.913 269 11802.95 215.48 52535.73 88888.00 2016-09-25 08:21:06.413 269 11802.93 215.51 52535.74 88888.00 2016-09-25 08:21:06.913 269 11802.89 215.51 52535.70 88888.00 2016-09-25 08:21:07.413 269 11802.91 215.47 52535.68 88888.00 2016-09-25 08:21:07.913 269 11802.93 215.48 52535.73 88888.00 2016-09-25 08:21:08.413 269 11802.92 215.48 52535.75 88888.00 2016-09-25 08:21:08.913 269 11802.92 215.49 52535.77 88888.00 2016-09-25 08:21:09.413 269 11802.93 215.53 52535.77 88888.00 2016-09-25 08:21:09.913 269 11802.89 215.56 52535.78 88888.00 2016-09-25 08:21:10.413 269 11802.88 215.60 52535.73 88888.00 2016-09-25 08:21:10.913 269 11802.83 215.55 52535.75 88888.00 2016-09-25 08:21:11.413 269 11802.88 215.54 52535.70 88888.00 2016-09-25 08:21:11.913 269 11802.97 215.57 52535.65 88888.00 2016-09-25 08:21:12.413 269 11802.96 215.55 52535.68 88888.00 2016-09-25 08:21:12.913 269 11802.95 215.55 52535.64 88888.00 2016-09-25 08:21:13.413 269 11802.99 215.57 52535.62 88888.00 2016-09-25 08:21:13.913 269 11802.93 215.61 52535.70 88888.00 2016-09-25 08:21:14.413 269 11802.91 215.58 52535.71 88888.00 2016-09-25 08:21:14.913 269 11802.87 215.58 52535.73 88888.00 2016-09-25 08:21:15.413 269 11802.89 215.58 52535.68 88888.00 2016-09-25 08:21:15.913 269 11802.88 215.62 52535.68 88888.00 2016-09-25 08:21:16.413 269 11802.86 215.63 52535.70 88888.00 2016-09-25 08:21:16.913 269 11802.87 215.64 52535.66 88888.00 2016-09-25 08:21:17.413 269 11802.90 215.65 52535.61 88888.00 2016-09-25 08:21:17.913 269 11802.96 215.66 52535.58 88888.00 2016-09-25 08:21:18.413 269 11803.02 215.63 52535.57 88888.00 2016-09-25 08:21:18.913 269 11803.05 215.66 52535.59 88888.00 2016-09-25 08:21:19.413 269 11803.05 215.63 52535.59 88888.00 2016-09-25 08:21:19.913 269 11803.02 215.61 52535.58 88888.00 2016-09-25 08:21:20.413 269 11802.99 215.58 52535.59 88888.00 2016-09-25 08:21:20.913 269 11802.98 215.60 52535.61 88888.00 2016-09-25 08:21:21.413 269 11802.98 215.64 52535.64 88888.00 2016-09-25 08:21:21.913 269 11802.96 215.67 52535.61 88888.00 2016-09-25 08:21:22.413 269 11802.98 215.63 52535.57 88888.00 2016-09-25 08:21:22.913 269 11802.97 215.62 52535.57 88888.00 2016-09-25 08:21:23.413 269 11802.98 215.70 52535.59 88888.00 2016-09-25 08:21:23.913 269 11802.95 215.75 52535.58 88888.00 2016-09-25 08:21:24.413 269 11802.92 215.74 52535.54 88888.00 2016-09-25 08:21:24.913 269 11802.90 215.70 52535.53 88888.00 2016-09-25 08:21:25.413 269 11802.86 215.66 52535.54 88888.00 2016-09-25 08:21:25.913 269 11802.82 215.73 52535.60 88888.00 2016-09-25 08:21:26.413 269 11802.71 215.73 52535.66 88888.00 2016-09-25 08:21:26.913 269 11802.62 215.72 52535.79 88888.00 2016-09-25 08:21:27.413 269 11802.62 215.72 52535.87 88888.00 2016-09-25 08:21:27.913 269 11802.71 215.75 52535.78 88888.00 2016-09-25 08:21:28.413 269 11802.78 215.75 52535.66 88888.00 2016-09-25 08:21:28.913 269 11802.60 215.74 52535.75 88888.00 2016-09-25 08:21:29.413 269 11802.51 215.75 52535.82 88888.00 2016-09-25 08:21:29.913 269 11802.49 215.75 52535.84 88888.00 2016-09-25 08:21:30.413 269 11802.46 215.71 52535.88 88888.00 2016-09-25 08:21:30.913 269 11802.43 215.71 52535.97 88888.00 2016-09-25 08:21:31.413 269 11802.52 215.71 52535.89 88888.00 2016-09-25 08:21:31.913 269 11802.75 215.68 52535.62 88888.00 2016-09-25 08:21:32.413 269 11802.92 215.66 52535.47 88888.00 2016-09-25 08:21:32.913 269 11802.97 215.66 52535.43 88888.00 2016-09-25 08:21:33.413 269 11802.98 215.66 52535.48 88888.00 2016-09-25 08:21:33.913 269 11802.98 215.68 52535.45 88888.00 2016-09-25 08:21:34.413 269 11802.90 215.73 52535.50 88888.00 2016-09-25 08:21:34.913 269 11803.04 215.70 52535.39 88888.00 2016-09-25 08:21:35.413 269 11803.16 215.68 52535.33 88888.00 2016-09-25 08:21:35.913 269 11803.09 215.71 52535.38 88888.00 2016-09-25 08:21:36.413 269 11803.01 215.70 52535.41 88888.00 2016-09-25 08:21:36.913 269 11803.04 215.73 52535.45 88888.00 2016-09-25 08:21:37.413 269 11803.08 215.72 52535.40 88888.00 2016-09-25 08:21:37.913 269 11803.04 215.74 52535.39 88888.00 2016-09-25 08:21:38.413 269 11802.96 215.77 52535.42 88888.00 2016-09-25 08:21:38.913 269 11802.89 215.80 52535.45 88888.00 2016-09-25 08:21:39.413 269 11802.89 215.75 52535.47 88888.00 2016-09-25 08:21:39.913 269 11802.86 215.74 52535.48 88888.00 2016-09-25 08:21:40.413 269 11802.89 215.74 52535.44 88888.00 2016-09-25 08:21:40.913 269 11802.84 215.76 52535.43 88888.00 2016-09-25 08:21:41.413 269 11802.81 215.76 52535.44 88888.00 2016-09-25 08:21:41.913 269 11802.81 215.77 52535.48 88888.00 2016-09-25 08:21:42.413 269 11802.77 215.80 52535.53 88888.00 2016-09-25 08:21:42.913 269 11802.75 215.82 52535.54 88888.00 2016-09-25 08:21:43.413 269 11802.79 215.82 52535.51 88888.00 2016-09-25 08:21:43.913 269 11802.73 215.83 52535.51 88888.00 2016-09-25 08:21:44.413 269 11802.69 215.87 52535.56 88888.00 2016-09-25 08:21:44.913 269 11802.62 215.85 52535.60 88888.00 2016-09-25 08:21:45.413 269 11802.58 215.85 52535.64 88888.00 2016-09-25 08:21:45.913 269 11802.65 215.87 52535.60 88888.00 2016-09-25 08:21:46.413 269 11802.63 215.89 52535.60 88888.00 2016-09-25 08:21:46.913 269 11802.80 215.77 52535.48 88888.00 2016-09-25 08:21:47.413 269 11802.91 215.76 52535.36 88888.00 2016-09-25 08:21:47.913 269 11802.93 215.76 52535.34 88888.00 2016-09-25 08:21:48.404 269 11802.95 215.81 52535.36 88888.00 2016-09-25 08:21:48.904 269 11802.97 215.82 52535.32 88888.00 2016-09-25 08:21:49.404 269 11802.90 215.81 52535.38 88888.00 2016-09-25 08:21:49.904 269 11802.89 215.76 52535.41 88888.00 2016-09-25 08:21:50.404 269 11802.92 215.83 52535.42 88888.00 2016-09-25 08:21:50.904 269 11802.84 215.90 52535.45 88888.00 2016-09-25 08:21:51.404 269 11802.78 215.89 52535.52 88888.00 2016-09-25 08:21:51.904 269 11802.65 215.91 52535.64 88888.00 2016-09-25 08:21:52.404 269 11802.71 215.91 52535.57 88888.00 2016-09-25 08:21:52.904 269 11802.82 215.89 52535.45 88888.00 2016-09-25 08:21:53.404 269 11802.75 215.90 52535.50 88888.00 2016-09-25 08:21:53.904 269 11802.62 215.92 52535.64 88888.00 2016-09-25 08:21:54.404 269 11802.64 215.97 52535.67 88888.00 2016-09-25 08:21:54.904 269 11802.65 215.99 52535.68 88888.00 2016-09-25 08:21:55.404 269 11802.62 215.96 52535.66 88888.00 2016-09-25 08:21:55.904 269 11802.56 215.97 52535.74 88888.00 2016-09-25 08:21:56.404 269 11802.55 215.99 52535.74 88888.00 2016-09-25 08:21:56.904 269 11802.57 216.00 52535.73 88888.00 2016-09-25 08:21:57.404 269 11802.62 216.02 52535.69 88888.00 2016-09-25 08:21:57.904 269 11802.44 216.00 52535.84 88888.00 2016-09-25 08:21:58.404 269 11802.25 216.02 52536.02 88888.00 2016-09-25 08:21:58.904 269 11802.31 216.01 52535.98 88888.00 2016-09-25 08:21:59.404 269 11802.28 216.01 52536.00 88888.00 2016-09-25 08:21:59.904 269 11802.26 216.04 52535.98 88888.00 2016-09-25 08:22:00.404 269 11802.30 216.06 52535.92 88888.00 2016-09-25 08:22:00.904 269 11802.28 216.03 52535.92 88888.00 2016-09-25 08:22:01.404 269 11802.27 215.99 52535.93 88888.00 2016-09-25 08:22:01.904 269 11802.02 216.11 52536.22 88888.00 2016-09-25 08:22:02.404 269 11801.90 216.20 52536.42 88888.00 2016-09-25 08:22:02.904 269 11802.43 216.10 52535.92 88888.00 2016-09-25 08:22:03.404 269 11802.42 216.06 52535.83 88888.00 2016-09-25 08:22:03.904 269 11802.29 216.06 52535.89 88888.00 2016-09-25 08:22:04.404 269 11802.20 216.06 52535.96 88888.00 2016-09-25 08:22:04.904 269 11802.10 216.09 52536.11 88888.00 2016-09-25 08:22:05.404 269 11802.23 216.09 52535.98 88888.00 2016-09-25 08:22:05.904 269 11802.28 216.03 52535.91 88888.00 2016-09-25 08:22:06.404 269 11802.34 216.04 52535.88 88888.00 2016-09-25 08:22:06.904 269 11802.39 216.05 52535.85 88888.00 2016-09-25 08:22:07.404 269 11802.42 216.05 52535.80 88888.00 2016-09-25 08:22:07.904 269 11802.43 216.07 52535.79 88888.00 2016-09-25 08:22:08.404 269 11802.29 216.10 52535.91 88888.00 2016-09-25 08:22:08.904 269 11802.34 216.07 52535.91 88888.00 2016-09-25 08:22:09.404 269 11802.46 216.10 52535.86 88888.00 2016-09-25 08:22:09.904 269 11802.43 216.12 52535.91 88888.00 2016-09-25 08:22:10.404 269 11802.28 216.14 52535.98 88888.00 2016-09-25 08:22:10.904 269 11802.16 216.15 52536.08 88888.00 2016-09-25 08:22:11.404 269 11802.18 216.15 52536.08 88888.00 2016-09-25 08:22:11.904 269 11802.27 216.13 52536.05 88888.00 2016-09-25 08:22:12.404 269 11802.26 216.15 52536.00 88888.00 2016-09-25 08:22:12.904 269 11802.16 216.16 52536.03 88888.00 2016-09-25 08:22:13.404 269 11802.18 216.20 52536.00 88888.00 2016-09-25 08:22:13.904 269 11802.23 216.17 52535.93 88888.00 2016-09-25 08:22:14.404 269 11802.22 216.15 52535.98 88888.00 2016-09-25 08:22:14.904 269 11802.19 216.15 52536.00 88888.00 2016-09-25 08:22:15.404 269 11802.21 216.16 52535.98 88888.00 2016-09-25 08:22:15.904 269 11802.27 216.22 52535.98 88888.00 2016-09-25 08:22:16.404 269 11802.18 216.25 52536.01 88888.00 2016-09-25 08:22:16.904 269 11802.19 216.24 52535.97 88888.00 2016-09-25 08:22:17.404 269 11802.21 216.25 52535.96 88888.00 2016-09-25 08:22:17.904 269 11802.28 216.25 52535.89 88888.00 2016-09-25 08:22:18.404 269 11802.20 216.26 52535.96 88888.00 2016-09-25 08:22:18.904 269 11802.16 216.28 52535.97 88888.00 2016-09-25 08:22:19.404 269 11802.14 216.31 52536.01 88888.00 2016-09-25 08:22:19.904 269 11802.14 216.32 52536.04 88888.00 2016-09-25 08:22:20.404 269 11802.19 216.30 52535.97 88888.00 2016-09-25 08:22:20.904 269 11802.19 216.28 52535.95 88888.00 2016-09-25 08:22:21.404 269 11802.25 216.28 52535.91 88888.00 2016-09-25 08:22:21.904 269 11802.31 216.26 52535.84 88888.00 2016-09-25 08:22:22.404 269 11802.37 216.24 52535.79 88888.00 2016-09-25 08:22:22.904 269 11802.39 216.25 52535.78 88888.00 2016-09-25 08:22:23.404 269 11802.40 216.24 52535.76 88888.00 2016-09-25 08:22:23.904 269 11802.39 216.26 52535.76 88888.00 2016-09-25 08:22:24.404 269 11802.40 216.23 52535.76 88888.00 2016-09-25 08:22:24.904 269 11802.30 216.21 52535.87 88888.00 2016-09-25 08:22:25.404 269 11802.35 216.20 52535.91 88888.00 2016-09-25 08:22:25.904 269 11802.34 216.20 52535.91 88888.00 2016-09-25 08:22:26.404 269 11802.40 216.23 52535.82 88888.00 2016-09-25 08:22:26.904 269 11802.40 216.25 52535.77 88888.00 2016-09-25 08:22:27.404 269 11802.30 216.25 52535.80 88888.00 2016-09-25 08:22:27.904 269 11802.28 216.25 52535.91 88888.00 2016-09-25 08:22:28.404 269 11802.23 216.22 52535.98 88888.00 2016-09-25 08:22:28.904 269 11802.27 216.16 52535.95 88888.00 2016-09-25 08:22:29.404 269 11802.25 216.17 52535.95 88888.00 2016-09-25 08:22:29.904 269 11802.27 216.20 52535.95 88888.00 2016-09-25 08:22:30.404 269 11802.30 216.20 52535.97 88888.00 2016-09-25 08:22:30.904 269 11802.25 216.21 52536.08 88888.00 2016-09-25 08:22:31.404 269 11802.23 216.20 52536.09 88888.00 2016-09-25 08:22:31.904 269 11802.17 216.19 52536.04 88888.00 2016-09-25 08:22:32.404 269 11802.11 216.24 52536.04 88888.00 2016-09-25 08:22:32.904 269 11802.14 216.25 52536.03 88888.00 2016-09-25 08:22:33.404 269 11802.22 216.22 52536.01 88888.00 2016-09-25 08:22:33.904 269 11802.26 216.24 52536.01 88888.00 2016-09-25 08:22:34.404 269 11802.23 216.23 52536.02 88888.00 2016-09-25 08:22:34.904 269 11802.25 216.23 52536.03 88888.00 2016-09-25 08:22:35.404 269 11802.20 216.24 52536.02 88888.00 2016-09-25 08:22:35.904 269 11802.21 216.26 52536.01 88888.00 2016-09-25 08:22:36.404 269 11802.12 216.31 52536.03 88888.00 2016-09-25 08:22:36.904 269 11802.03 216.29 52536.11 88888.00 2016-09-25 08:22:37.404 269 11802.05 216.31 52536.10 88888.00 2016-09-25 08:22:37.904 269 11802.08 216.30 52536.05 88888.00 2016-09-25 08:22:38.404 269 11802.08 216.30 52536.05 88888.00 2016-09-25 08:22:38.904 269 11802.11 216.30 52536.04 88888.00 2016-09-25 08:22:39.404 269 11802.11 216.29 52536.09 88888.00 2016-09-25 08:22:39.904 269 11802.18 216.30 52536.03 88888.00 2016-09-25 08:22:40.404 269 11802.25 216.31 52535.94 88888.00 2016-09-25 08:22:40.904 269 11802.23 216.25 52535.93 88888.00 2016-09-25 08:22:41.404 269 11802.31 216.25 52535.88 88888.00 2016-09-25 08:22:41.904 269 11802.36 216.26 52535.82 88888.00 2016-09-25 08:22:42.404 269 11802.36 216.31 52535.83 88888.00 2016-09-25 08:22:42.904 269 11802.37 216.25 52535.84 88888.00 2016-09-25 08:22:43.404 269 11802.37 216.23 52535.87 88888.00 2016-09-25 08:22:43.904 269 11802.37 216.25 52535.88 88888.00 2016-09-25 08:22:44.404 269 11802.35 216.28 52535.88 88888.00 2016-09-25 08:22:44.904 269 11802.35 216.26 52535.92 88888.00 2016-09-25 08:22:45.404 269 11802.26 216.28 52536.01 88888.00 2016-09-25 08:22:45.904 269 11802.14 216.30 52536.12 88888.00 2016-09-25 08:22:46.404 269 11802.11 216.32 52536.13 88888.00 2016-09-25 08:22:46.904 269 11802.05 216.34 52536.14 88888.00 2016-09-25 08:22:47.404 269 11802.17 216.32 52536.08 88888.00 2016-09-25 08:22:47.904 269 11802.20 216.31 52536.05 88888.00 2016-09-25 08:22:48.404 269 11802.05 216.39 52536.17 88888.00 2016-09-25 08:22:48.904 269 11801.95 216.44 52536.22 88888.00 2016-09-25 08:22:49.404 269 11802.03 216.45 52536.20 88888.00 2016-09-25 08:22:49.904 269 11802.16 216.40 52536.10 88888.00 2016-09-25 08:22:50.404 269 11802.21 216.42 52536.03 88888.00 2016-09-25 08:22:50.904 269 11802.19 216.45 52536.08 88888.00 2016-09-25 08:22:51.404 269 11802.26 216.48 52536.03 88888.00 2016-09-25 08:22:51.904 269 11802.27 216.49 52536.05 88888.00 2016-09-25 08:22:52.404 269 11802.16 216.50 52536.17 88888.00 2016-09-25 08:22:52.904 269 11802.22 216.53 52536.13 88888.00 2016-09-25 08:22:53.404 269 11802.35 216.50 52536.05 88888.00 2016-09-25 08:22:53.904 269 11802.36 216.49 52535.97 88888.00 2016-09-25 08:22:54.404 269 11802.36 216.48 52535.93 88888.00 2016-09-25 08:22:54.904 269 11802.43 216.48 52535.87 88888.00 2016-09-25 08:22:55.404 269 11802.43 216.50 52535.89 88888.00 2016-09-25 08:22:55.904 269 11802.39 216.50 52535.92 88888.00 2016-09-25 08:22:56.404 269 11802.42 216.53 52535.91 88888.00 2016-09-25 08:22:56.904 269 11802.58 216.48 52535.78 88888.00 2016-09-25 08:22:57.404 269 11802.64 216.46 52535.74 88888.00 2016-09-25 08:22:57.904 269 11802.62 216.44 52535.74 88888.00 2016-09-25 08:22:58.404 269 11802.55 216.45 52535.75 88888.00 2016-09-25 08:22:58.904 269 11802.58 216.46 52535.79 88888.00 2016-09-25 08:22:59.404 269 11802.62 216.46 52535.76 88888.00 2016-09-25 08:22:59.904 269 11802.63 216.48 52535.75 88888.00 2016-09-25 08:23:00.404 269 11802.64 216.42 52535.75 88888.00 2016-09-25 08:23:00.904 269 11802.64 216.40 52535.77 88888.00 2016-09-25 08:23:01.404 269 11802.62 216.40 52535.75 88888.00 2016-09-25 08:23:01.904 269 11802.63 216.42 52535.71 88888.00 2016-09-25 08:23:02.404 269 11802.67 216.42 52535.65 88888.00 2016-09-25 08:23:02.904 269 11802.71 216.43 52535.62 88888.00 2016-09-25 08:23:03.404 269 11802.73 216.40 52535.64 88888.00 2016-09-25 08:23:03.904 269 11802.70 216.34 52535.60 88888.00 2016-09-25 08:23:04.404 269 11802.75 216.33 52535.54 88888.00 2016-09-25 08:23:04.904 269 11802.77 216.34 52535.53 88888.00 2016-09-25 08:23:05.404 269 11802.72 216.35 52535.58 88888.00 2016-09-25 08:23:05.904 269 11802.69 216.39 52535.62 88888.00 2016-09-25 08:23:06.404 269 11802.62 216.41 52535.69 88888.00 2016-09-25 08:23:06.904 269 11802.70 216.41 52535.62 88888.00 2016-09-25 08:23:07.404 269 11802.82 216.40 52535.53 88888.00 2016-09-25 08:23:07.904 269 11802.86 216.41 52535.51 88888.00 2016-09-25 08:23:08.404 269 11802.84 216.43 52535.49 88888.00 2016-09-25 08:23:08.904 269 11802.84 216.43 52535.48 88888.00 2016-09-25 08:23:09.404 269 11802.87 216.42 52535.44 88888.00 2016-09-25 08:23:09.904 269 11802.87 216.40 52535.42 88888.00 2016-09-25 08:23:10.404 269 11802.84 216.42 52535.47 88888.00 2016-09-25 08:23:10.904 269 11802.83 216.44 52535.51 88888.00 2016-09-25 08:23:11.404 269 11802.82 216.46 52535.49 88888.00 2016-09-25 08:23:11.904 269 11802.70 216.50 52535.57 88888.00 2016-09-25 08:23:12.404 269 11802.72 216.49 52535.58 88888.00 2016-09-25 08:23:12.904 269 11802.71 216.52 52535.60 88888.00 2016-09-25 08:23:13.404 269 11802.71 216.53 52535.59 88888.00 2016-09-25 08:23:13.904 269 11802.66 216.54 52535.59 88888.00 2016-09-25 08:23:14.404 269 11802.57 216.55 52535.60 88888.00 2016-09-25 08:23:14.904 269 11802.52 216.58 52535.67 88888.00 2016-09-25 08:23:15.404 269 11802.46 216.57 52535.77 88888.00 2016-09-25 08:23:15.904 269 11802.53 216.59 52535.77 88888.00 2016-09-25 08:23:16.404 269 11802.48 216.62 52535.79 88888.00 2016-09-25 08:23:16.904 269 11802.37 216.69 52535.86 88888.00 2016-09-25 08:23:17.404 269 11802.25 216.71 52535.92 88888.00 2016-09-25 08:23:17.904 269 11802.26 216.70 52535.89 88888.00 2016-09-25 08:23:18.404 269 11802.25 216.69 52535.94 88888.00 2016-09-25 08:23:18.904 269 11802.08 216.72 52536.06 88888.00 2016-09-25 08:23:19.404 269 11802.16 216.68 52536.03 88888.00 2016-09-25 08:23:19.904 269 11802.34 216.67 52535.92 88888.00 2016-09-25 08:23:20.404 269 11802.39 216.68 52535.80 88888.00 2016-09-25 08:23:20.904 269 11802.45 216.62 52535.75 88888.00 2016-09-25 08:23:21.404 269 11802.47 216.64 52535.77 88888.00 2016-09-25 08:23:21.904 269 11802.51 216.67 52535.84 88888.00 2016-09-25 08:23:22.404 269 11802.52 216.65 52535.86 88888.00 2016-09-25 08:23:22.904 269 11802.37 216.71 52535.95 88888.00 2016-09-25 08:23:23.404 269 11802.42 216.70 52535.91 88888.00 2016-09-25 08:23:23.904 269 11802.77 216.67 52535.60 88888.00 2016-09-25 08:23:24.404 269 11802.88 216.62 52535.48 88888.00 2016-09-25 08:23:24.904 269 11802.84 216.60 52535.52 88888.00 2016-09-25 08:23:25.404 269 11802.74 216.61 52535.61 88888.00 2016-09-25 08:23:25.904 269 11802.75 216.63 52535.59 88888.00 2016-09-25 08:23:26.404 269 11802.82 216.65 52535.52 88888.00 2016-09-25 08:23:26.904 269 11802.81 216.64 52535.54 88888.00 2016-09-25 08:23:27.404 269 11802.84 216.62 52535.51 88888.00 2016-09-25 08:23:27.904 269 11802.80 216.67 52535.56 88888.00 2016-09-25 08:23:28.404 269 11802.79 216.68 52535.54 88888.00 2016-09-25 08:23:28.904 269 11802.80 216.64 52535.52 88888.00 2016-09-25 08:23:29.404 269 11802.78 216.63 52535.52 88888.00 2016-09-25 08:23:29.904 269 11802.87 216.61 52535.48 88888.00 2016-09-25 08:23:30.404 269 11802.82 216.65 52535.54 88888.00 2016-09-25 08:23:30.904 269 11802.79 216.65 52535.57 88888.00 2016-09-25 08:23:31.404 269 11802.64 216.67 52535.65 88888.00 2016-09-25 08:23:31.904 269 11802.70 216.62 52535.66 88888.00 2016-09-25 08:23:32.404 269 11802.67 216.64 52535.66 88888.00 2016-09-25 08:23:32.904 269 11802.70 216.68 52535.64 88888.00 2016-09-25 08:23:33.404 269 11802.66 216.68 52535.68 88888.00 2016-09-25 08:23:33.904 269 11802.63 216.71 52535.68 88888.00 2016-09-25 08:23:34.404 269 11802.62 216.71 52535.70 88888.00 2016-09-25 08:23:34.904 269 11802.78 216.74 52535.62 88888.00 2016-09-25 08:23:35.404 269 11802.81 216.73 52535.62 88888.00 2016-09-25 08:23:35.904 269 11802.77 216.74 52535.64 88888.00 2016-09-25 08:23:36.404 269 11802.71 216.74 52535.67 88888.00 2016-09-25 08:23:36.904 269 11802.66 216.75 52535.68 88888.00 2016-09-25 08:23:37.404 269 11802.58 216.80 52535.75 88888.00 2016-09-25 08:23:37.904 269 11802.53 216.78 52535.82 88888.00 2016-09-25 08:23:38.404 269 11802.57 216.81 52535.78 88888.00 2016-09-25 08:23:38.904 269 11802.66 216.87 52535.68 88888.00 2016-09-25 08:23:39.404 269 11802.74 216.88 52535.62 88888.00 2016-09-25 08:23:39.904 269 11802.75 216.86 52535.61 88888.00 2016-09-25 08:23:40.404 269 11802.73 216.89 52535.58 88888.00 2016-09-25 08:23:40.904 269 11802.72 216.88 52535.60 88888.00 2016-09-25 08:23:41.404 269 11802.73 216.84 52535.62 88888.00 2016-09-25 08:23:41.904 269 11802.79 216.82 52535.64 88888.00 2016-09-25 08:23:42.404 269 11802.81 216.81 52535.64 88888.00 2016-09-25 08:23:42.904 269 11802.80 216.84 52535.66 88888.00 2016-09-25 08:23:43.404 269 11802.80 216.88 52535.66 88888.00 2016-09-25 08:23:43.904 269 11802.73 216.92 52535.67 88888.00 2016-09-25 08:23:44.404 269 11802.77 216.89 52535.65 88888.00 2016-09-25 08:23:44.904 269 11802.81 216.87 52535.60 88888.00 2016-09-25 08:23:45.404 269 11802.81 216.91 52535.59 88888.00 2016-09-25 08:23:45.904 269 11802.87 216.94 52535.58 88888.00 2016-09-25 08:23:46.404 269 11802.84 216.98 52535.64 88888.00 2016-09-25 08:23:46.904 269 11802.83 216.92 52535.65 88888.00 2016-09-25 08:23:47.404 269 11802.84 216.88 52535.64 88888.00 2016-09-25 08:23:47.904 269 11802.83 216.90 52535.65 88888.00 2016-09-25 08:23:48.404 269 11802.83 216.96 52535.60 88888.00 2016-09-25 08:23:48.904 269 11802.87 216.93 52535.58 88888.00 2016-09-25 08:23:49.404 269 11802.86 216.91 52535.60 88888.00 2016-09-25 08:23:49.904 269 11802.81 216.91 52535.64 88888.00 2016-09-25 08:23:50.404 269 11802.72 216.94 52535.69 88888.00 2016-09-25 08:23:50.904 269 11802.66 216.94 52535.71 88888.00 2016-09-25 08:23:51.404 269 11802.60 216.97 52535.80 88888.00 2016-09-25 08:23:51.904 269 11802.53 216.98 52535.86 88888.00 2016-09-25 08:23:52.404 269 11802.37 216.98 52536.02 88888.00 2016-09-25 08:23:52.904 269 11802.44 216.93 52535.97 88888.00 2016-09-25 08:23:53.404 269 11802.55 216.92 52535.89 88888.00 2016-09-25 08:23:53.904 269 11802.51 216.94 52535.88 88888.00 2016-09-25 08:23:54.404 269 11802.58 216.96 52535.86 88888.00 2016-09-25 08:23:54.904 269 11802.64 216.94 52535.86 88888.00 2016-09-25 08:23:55.404 269 11802.65 216.91 52535.85 88888.00 2016-09-25 08:23:55.904 269 11802.63 216.92 52535.87 88888.00 2016-09-25 08:23:56.404 269 11802.64 216.93 52535.89 88888.00 2016-09-25 08:23:56.904 269 11802.56 216.97 52535.89 88888.00 2016-09-25 08:23:57.404 269 11802.49 216.97 52535.93 88888.00 2016-09-25 08:23:57.904 269 11802.49 216.99 52535.97 88888.00 2016-09-25 08:23:58.404 269 11802.48 216.98 52535.96 88888.00 2016-09-25 08:23:58.904 269 11802.52 216.93 52535.88 88888.00 2016-09-25 08:23:59.404 269 11802.52 216.91 52535.85 88888.00 2016-09-25 08:23:59.904 269 11802.56 216.91 52535.82 88888.00 2016-09-25 08:24:00.404 269 11802.60 216.92 52535.79 88888.00 2016-09-25 08:24:00.904 269 11802.51 216.91 52535.83 88888.00 2016-09-25 08:24:01.404 269 11802.43 216.94 52535.86 88888.00 2016-09-25 08:24:01.904 269 11802.46 216.96 52535.86 88888.00 2016-09-25 08:24:02.404 269 11802.53 216.97 52535.80 88888.00 2016-09-25 08:24:02.904 269 11802.48 217.02 52535.79 88888.00 2016-09-25 08:24:03.404 269 11802.46 216.99 52535.86 88888.00 2016-09-25 08:24:03.904 269 11802.35 216.99 52536.02 88888.00 2016-09-25 08:24:04.404 269 11802.33 216.99 52536.11 88888.00 2016-09-25 08:24:04.904 269 11802.38 216.97 52536.09 88888.00 2016-09-25 08:24:05.404 269 11802.47 216.98 52535.96 88888.00 2016-09-25 08:24:05.904 269 11802.44 216.99 52536.00 88888.00 2016-09-25 08:24:06.404 269 11802.43 217.06 52535.97 88888.00 2016-09-25 08:24:06.904 269 11802.43 217.08 52535.98 88888.00 2016-09-25 08:24:07.404 269 11802.33 217.06 52536.06 88888.00 2016-09-25 08:24:07.904 269 11802.26 217.11 52536.11 88888.00 2016-09-25 08:24:08.404 269 11802.27 217.13 52536.17 88888.00 2016-09-25 08:24:08.904 269 11802.46 217.10 52536.06 88888.00 2016-09-25 08:24:09.404 269 11802.55 217.12 52535.97 88888.00 2016-09-25 08:24:09.904 269 11802.44 217.13 52536.05 88888.00 2016-09-25 08:24:10.404 269 11802.43 217.11 52536.02 88888.00 2016-09-25 08:24:10.904 269 11802.48 217.11 52535.94 88888.00 2016-09-25 08:24:11.404 269 11802.46 217.13 52535.98 88888.00 2016-09-25 08:24:11.904 269 11802.29 217.15 52536.13 88888.00 2016-09-25 08:24:12.404 269 11802.12 217.19 52536.33 88888.00 2016-09-25 08:24:12.904 269 11801.79 217.31 52536.64 88888.00 2016-09-25 08:24:13.404 269 11798.70 218.33 52539.62 88888.00 2016-09-25 08:24:13.904 269 11797.03 218.87 52541.29 88888.00 2016-09-25 08:24:14.404 269 11796.78 218.93 52541.58 88888.00 2016-09-25 08:24:14.904 269 11796.76 218.92 52541.59 88888.00 2016-09-25 08:24:15.404 269 11798.49 218.38 52539.85 88888.00 2016-09-25 08:24:15.904 269 11801.02 217.57 52537.34 88888.00 2016-09-25 08:24:16.404 269 11801.52 217.39 52536.89 88888.00 2016-09-25 08:24:16.904 269 11801.50 217.37 52536.91 88888.00 2016-09-25 08:24:17.404 269 11801.64 217.35 52536.79 88888.00 2016-09-25 08:24:17.904 269 11801.82 217.29 52536.64 88888.00 2016-09-25 08:24:18.405 269 11801.79 217.31 52536.66 88888.00 2016-09-25 08:24:18.905 269 11801.76 217.33 52536.67 88888.00 2016-09-25 08:24:19.405 269 11801.81 217.31 52536.65 88888.00 2016-09-25 08:24:19.905 269 11801.66 217.33 52536.85 88888.00 2016-09-25 08:24:20.405 269 11801.51 217.36 52537.01 88888.00 2016-09-25 08:24:20.905 269 11801.38 217.37 52537.09 88888.00 2016-09-25 08:24:21.405 269 11801.38 217.36 52537.06 88888.00 2016-09-25 08:24:21.905 269 11801.51 217.33 52536.93 88888.00 2016-09-25 08:24:22.405 269 11801.82 217.28 52536.67 88888.00 2016-09-25 08:24:22.905 269 11801.87 217.23 52536.65 88888.00 2016-09-25 08:24:23.405 269 11801.65 217.30 52536.86 88888.00 2016-09-25 08:24:23.905 269 11801.64 217.23 52536.84 88888.00 2016-09-25 08:24:24.405 269 11801.64 217.25 52536.84 88888.00 2016-09-25 08:24:24.905 269 11801.33 217.41 52537.18 88888.00 2016-09-25 08:24:25.405 269 11801.21 217.43 52537.27 88888.00 2016-09-25 08:24:25.905 269 11801.31 217.37 52537.17 88888.00 2016-09-25 08:24:26.405 269 11801.21 217.39 52537.27 88888.00 2016-09-25 08:24:26.905 269 11801.07 217.41 52537.43 88888.00 2016-09-25 08:24:27.405 269 11800.88 217.45 52537.58 88888.00 2016-09-25 08:24:27.905 269 11800.77 217.51 52537.71 88888.00 2016-09-25 08:24:28.405 269 11801.25 217.40 52537.32 88888.00 2016-09-25 08:24:28.905 269 11802.18 217.13 52536.48 88888.00 2016-09-25 08:24:29.405 269 11802.43 217.07 52536.26 88888.00 2016-09-25 08:24:29.905 269 11802.39 217.06 52536.30 88888.00 2016-09-25 08:24:30.405 269 11802.34 217.06 52536.35 88888.00 2016-09-25 08:24:30.905 269 11802.28 217.04 52536.29 88888.00 2016-09-25 08:24:31.405 269 11802.34 217.06 52536.23 88888.00 2016-09-25 08:24:31.905 269 11802.60 217.04 52536.02 88888.00 2016-09-25 08:24:32.405 269 11802.66 217.06 52535.95 88888.00 2016-09-25 08:24:32.905 269 11802.42 217.11 52536.14 88888.00 2016-09-25 08:24:33.405 269 11802.31 217.12 52536.22 88888.00 2016-09-25 08:24:33.905 269 11802.21 217.11 52536.37 88888.00 2016-09-25 08:24:34.405 269 11802.16 217.13 52536.39 88888.00 2016-09-25 08:24:34.905 269 11802.03 217.12 52536.49 88888.00 2016-09-25 08:24:35.405 269 11801.86 217.17 52536.70 88888.00 2016-09-25 08:24:35.905 269 11801.51 217.35 52537.01 88888.00 2016-09-25 08:24:36.405 269 11801.51 217.38 52537.01 88888.00 2016-09-25 08:24:36.905 269 11801.81 217.28 52536.74 88888.00 2016-09-25 08:24:37.405 269 11801.69 217.33 52536.82 88888.00 2016-09-25 08:24:37.905 269 11801.42 217.40 52537.06 88888.00 2016-09-25 08:24:38.405 269 11801.22 217.48 52537.28 88888.00 2016-09-25 08:24:38.905 269 11801.57 217.38 52537.01 88888.00 2016-09-25 08:24:39.405 269 11802.08 217.23 52536.57 88888.00 2016-09-25 08:24:39.905 269 11802.10 217.26 52536.57 88888.00 2016-09-25 08:24:40.405 269 11801.99 217.27 52536.70 88888.00 2016-09-25 08:24:40.905 269 11801.94 217.30 52536.70 88888.00 2016-09-25 08:24:41.405 269 11801.88 217.35 52536.74 88888.00 2016-09-25 08:24:41.905 269 11801.82 217.40 52536.81 88888.00 2016-09-25 08:24:42.405 269 11801.75 217.46 52536.89 88888.00 2016-09-25 08:24:42.905 269 11801.68 217.50 52536.93 88888.00 2016-09-25 08:24:43.405 269 11801.77 217.47 52536.91 88888.00 2016-09-25 08:24:43.905 269 11801.82 217.46 52536.90 88888.00 2016-09-25 08:24:44.405 269 11801.87 217.42 52536.83 88888.00 2016-09-25 08:24:44.905 269 11801.92 217.45 52536.77 88888.00 2016-09-25 08:24:45.405 269 11801.94 217.47 52536.74 88888.00 2016-09-25 08:24:45.905 269 11801.86 217.49 52536.83 88888.00 2016-09-25 08:24:46.405 269 11801.72 217.52 52536.99 88888.00 2016-09-25 08:24:46.905 269 11801.60 217.62 52537.07 88888.00 2016-09-25 08:24:47.405 269 11801.49 217.68 52537.15 88888.00 2016-09-25 08:24:47.905 269 11801.60 217.59 52537.08 88888.00 2016-09-25 08:24:48.405 269 11801.76 217.55 52536.91 88888.00 2016-09-25 08:24:48.905 269 11801.91 217.51 52536.80 88888.00 2016-09-25 08:24:49.405 269 11801.94 217.51 52536.82 88888.00 2016-09-25 08:24:49.905 269 11802.04 217.45 52536.77 88888.00 2016-09-25 08:24:50.405 269 11802.01 217.45 52536.82 88888.00 2016-09-25 08:24:50.905 269 11801.75 217.59 52537.08 88888.00 2016-09-25 08:24:51.405 269 11801.34 217.74 52537.44 88888.00 2016-09-25 08:24:51.905 269 11801.04 217.79 52537.73 88888.00 2016-09-25 08:24:52.405 269 11800.86 217.81 52537.92 88888.00 2016-09-25 08:24:52.905 269 11799.97 218.09 52538.99 88888.00 2016-09-25 08:24:53.405 269 11796.05 219.31 52543.28 88888.00 2016-09-25 08:24:53.905 269 11795.50 219.48 52543.67 88888.00 2016-09-25 08:24:54.405 269 11795.78 219.39 52543.32 88888.00 2016-09-25 08:24:54.905 269 11796.41 219.22 52542.50 88888.00 2016-09-25 08:24:55.405 269 11796.56 219.17 52542.23 88888.00 2016-09-25 08:24:55.905 269 11796.92 219.12 52541.79 88888.00 2016-09-25 08:24:56.405 269 11797.20 219.11 52541.53 88888.00 2016-09-25 08:24:56.905 269 11797.31 219.11 52541.43 88888.00 2016-09-25 08:24:57.405 269 11797.65 219.01 52541.09 88888.00 2016-09-25 08:24:57.905 269 11800.58 218.03 52538.21 88888.00 2016-09-25 08:24:58.405 269 11801.99 217.59 52536.86 88888.00 2016-09-25 08:24:58.905 269 11802.08 217.55 52536.79 88888.00 2016-09-25 08:24:59.405 269 11801.99 217.56 52536.93 88888.00 2016-09-25 08:24:59.905 269 11801.98 217.54 52536.93 88888.00 2016-09-25 08:25:00.405 269 11802.11 217.52 52536.76 88888.00 2016-09-25 08:25:00.905 269 11802.14 217.49 52536.68 88888.00 2016-09-25 08:25:01.405 269 11802.09 217.52 52536.66 88888.00 2016-09-25 08:25:01.905 269 11802.12 217.51 52536.66 88888.00 2016-09-25 08:25:02.405 269 11802.26 217.50 52536.56 88888.00 2016-09-25 08:25:02.905 269 11802.37 217.51 52536.46 88888.00 2016-09-25 08:25:03.405 269 11802.75 217.42 52536.14 88888.00 2016-09-25 08:25:03.905 269 11803.01 217.38 52535.89 88888.00 2016-09-25 08:25:04.405 269 11803.05 217.38 52535.86 88888.00 2016-09-25 08:25:04.905 269 11803.05 217.39 52535.84 88888.00 2016-09-25 08:25:05.405 269 11803.07 217.39 52535.84 88888.00 2016-09-25 08:25:05.905 269 11802.92 217.38 52535.96 88888.00 2016-09-25 08:25:06.405 269 11802.71 217.41 52536.12 88888.00 2016-09-25 08:25:06.905 269 11802.57 217.49 52536.24 88888.00 2016-09-25 08:25:07.405 269 11802.57 217.50 52536.26 88888.00 2016-09-25 08:25:07.905 269 11802.58 217.45 52536.26 88888.00 2016-09-25 08:25:08.405 269 11802.58 217.47 52536.23 88888.00 2016-09-25 08:25:08.905 269 11802.78 217.45 52536.10 88888.00 2016-09-25 08:25:09.405 269 11802.80 217.41 52536.10 88888.00 2016-09-25 08:25:09.905 269 11802.74 217.40 52536.11 88888.00 2016-09-25 08:25:10.405 269 11802.77 217.43 52536.11 88888.00 2016-09-25 08:25:10.905 269 11802.81 217.43 52536.15 88888.00 2016-09-25 08:25:11.405 269 11802.84 217.43 52536.18 88888.00 2016-09-25 08:25:11.905 269 11802.71 217.42 52536.27 88888.00 2016-09-25 08:25:12.405 269 11802.65 217.40 52536.29 88888.00 2016-09-25 08:25:12.905 269 11802.77 217.38 52536.20 88888.00 2016-09-25 08:25:13.405 269 11802.81 217.38 52536.17 88888.00 2016-09-25 08:25:13.905 269 11802.84 217.39 52536.13 88888.00 2016-09-25 08:25:14.405 269 11802.81 217.42 52536.15 88888.00 2016-09-25 08:25:14.905 269 11802.82 217.40 52536.13 88888.00 2016-09-25 08:25:15.405 269 11802.89 217.38 52536.10 88888.00 2016-09-25 08:25:15.905 269 11802.93 217.38 52536.10 88888.00 2016-09-25 08:25:16.405 269 11802.93 217.36 52536.09 88888.00 2016-09-25 08:25:16.905 269 11802.93 217.36 52536.09 88888.00 2016-09-25 08:25:17.405 269 11802.92 217.40 52536.11 88888.00 2016-09-25 08:25:17.905 269 11802.93 217.40 52536.17 88888.00 2016-09-25 08:25:18.405 269 11802.91 217.41 52536.18 88888.00 2016-09-25 08:25:18.905 269 11802.89 217.39 52536.13 88888.00 2016-09-25 08:25:19.405 269 11802.95 217.39 52536.10 88888.00 2016-09-25 08:25:19.905 269 11803.01 217.37 52536.08 88888.00 2016-09-25 08:25:20.405 269 11803.07 217.38 52536.09 88888.00 2016-09-25 08:25:20.905 269 11803.05 217.38 52536.08 88888.00 2016-09-25 08:25:21.405 269 11803.00 217.37 52536.12 88888.00 2016-09-25 08:25:21.905 269 11802.96 217.38 52536.14 88888.00 2016-09-25 08:25:22.405 269 11803.04 217.35 52536.05 88888.00 2016-09-25 08:25:22.905 269 11803.07 217.33 52536.06 88888.00 2016-09-25 08:25:23.405 269 11802.98 217.37 52536.14 88888.00 2016-09-25 08:25:23.905 269 11802.95 217.35 52536.20 88888.00 2016-09-25 08:25:24.405 269 11802.86 217.38 52536.30 88888.00 2016-09-25 08:25:24.905 269 11802.93 217.41 52536.26 88888.00 2016-09-25 08:25:25.405 269 11802.95 217.37 52536.20 88888.00 2016-09-25 08:25:25.905 269 11803.01 217.36 52536.15 88888.00 2016-09-25 08:25:26.405 269 11803.08 217.36 52536.11 88888.00 2016-09-25 08:25:26.905 269 11803.06 217.37 52536.10 88888.00 2016-09-25 08:25:27.405 269 11803.09 217.37 52536.08 88888.00 2016-09-25 08:25:27.905 269 11803.10 217.33 52536.14 88888.00 2016-09-25 08:25:28.405 269 11803.01 217.32 52536.21 88888.00 2016-09-25 08:25:28.905 269 11802.97 217.29 52536.21 88888.00 2016-09-25 08:25:29.405 269 11803.00 217.30 52536.20 88888.00 2016-09-25 08:25:29.905 269 11802.96 217.35 52536.19 88888.00 2016-09-25 08:25:30.405 269 11802.87 217.37 52536.24 88888.00 2016-09-25 08:25:30.905 269 11802.71 217.43 52536.37 88888.00 2016-09-25 08:25:31.405 269 11802.71 217.42 52536.38 88888.00 2016-09-25 08:25:31.905 269 11802.79 217.42 52536.38 88888.00 2016-09-25 08:25:32.405 269 11802.69 217.46 52536.48 88888.00 2016-09-25 08:25:32.905 269 11802.62 217.45 52536.51 88888.00 2016-09-25 08:25:33.405 269 11802.70 217.41 52536.47 88888.00 2016-09-25 08:25:33.905 269 11802.79 217.40 52536.39 88888.00 2016-09-25 08:25:34.405 269 11802.77 217.41 52536.35 88888.00 2016-09-25 08:25:34.905 269 11802.65 217.43 52536.48 88888.00 2016-09-25 08:25:35.405 269 11802.64 217.46 52536.50 88888.00 2016-09-25 08:25:35.905 269 11802.71 217.43 52536.46 88888.00 2016-09-25 08:25:36.405 269 11802.63 217.48 52536.55 88888.00 2016-09-25 08:25:36.905 269 11802.66 217.49 52536.48 88888.00 2016-09-25 08:25:37.405 269 11802.91 217.47 52536.29 88888.00 2016-09-25 08:25:37.905 269 11803.09 217.43 52536.14 88888.00 2016-09-25 08:25:38.405 269 11803.21 217.39 52536.03 88888.00 2016-09-25 08:25:38.905 269 11803.18 217.41 52536.03 88888.00 2016-09-25 08:25:39.405 269 11803.16 217.40 52536.05 88888.00 2016-09-25 08:25:39.905 269 11803.14 217.41 52536.12 88888.00 2016-09-25 08:25:40.405 269 11803.18 217.46 52536.13 88888.00 2016-09-25 08:25:40.905 269 11803.27 217.45 52536.08 88888.00 2016-09-25 08:25:41.405 269 11803.33 217.40 52536.02 88888.00 2016-09-25 08:25:41.905 269 11803.35 217.41 52536.00 88888.00 2016-09-25 08:25:42.405 269 11803.36 217.41 52536.04 88888.00 2016-09-25 08:25:42.905 269 11803.25 217.41 52536.13 88888.00 2016-09-25 08:25:43.405 269 11803.25 217.39 52536.12 88888.00 2016-09-25 08:25:43.905 269 11803.25 217.38 52536.11 88888.00 2016-09-25 08:25:44.405 269 11803.25 217.42 52536.08 88888.00 2016-09-25 08:25:44.905 269 11803.32 217.40 52536.03 88888.00 2016-09-25 08:25:45.405 269 11803.21 217.40 52536.10 88888.00 2016-09-25 08:25:45.905 269 11803.19 217.36 52536.12 88888.00 2016-09-25 08:25:46.405 269 11803.28 217.31 52536.06 88888.00 2016-09-25 08:25:46.905 269 11803.34 217.29 52536.02 88888.00 2016-09-25 08:25:47.405 269 11803.27 217.28 52536.08 88888.00 2016-09-25 08:25:47.905 269 11803.16 217.30 52536.19 88888.00 2016-09-25 08:25:48.405 269 11803.17 217.32 52536.21 88888.00 2016-09-25 08:25:48.905 269 11803.36 217.32 52536.03 88888.00 2016-09-25 08:25:49.405 269 11803.57 217.30 52535.85 88888.00 2016-09-25 08:25:49.905 269 11803.53 217.30 52535.86 88888.00 2016-09-25 08:25:50.405 269 11803.59 217.27 52535.84 88888.00 2016-09-25 08:25:50.905 269 11803.72 217.28 52535.76 88888.00 2016-09-25 08:25:51.405 269 11803.65 217.31 52535.83 88888.00 2016-09-25 08:25:51.905 269 11803.50 217.33 52535.93 88888.00 2016-09-25 08:25:52.405 269 11803.56 217.31 52535.86 88888.00 2016-09-25 08:25:52.905 269 11803.54 217.29 52535.88 88888.00 2016-09-25 08:25:53.405 269 11803.56 217.35 52535.92 88888.00 2016-09-25 08:25:53.905 269 11803.57 217.33 52535.91 88888.00 2016-09-25 08:25:54.405 269 11803.51 217.37 52535.93 88888.00 2016-09-25 08:25:54.905 269 11803.56 217.36 52535.93 88888.00 2016-09-25 08:25:55.405 269 11803.66 217.32 52535.84 88888.00 2016-09-25 08:25:55.905 269 11803.57 217.32 52535.88 88888.00 2016-09-25 08:25:56.405 269 11803.60 217.33 52535.87 88888.00 2016-09-25 08:25:56.905 269 11803.54 217.35 52535.92 88888.00 2016-09-25 08:25:57.405 269 11803.36 217.40 52536.11 88888.00 2016-09-25 08:25:57.905 269 11803.28 217.41 52536.22 88888.00 2016-09-25 08:25:58.405 269 11803.25 217.40 52536.24 88888.00 2016-09-25 08:25:58.905 269 11803.16 217.42 52536.30 88888.00 2016-09-25 08:25:59.405 269 11803.22 217.48 52536.31 88888.00 2016-09-25 08:25:59.905 269 11803.23 217.48 52536.27 88888.00 2016-09-25 08:26:00.405 269 11803.30 217.45 52536.21 88888.00 2016-09-25 08:26:00.905 269 11803.39 217.45 52536.13 88888.00 2016-09-25 08:26:01.405 269 11803.41 217.47 52536.15 88888.00 2016-09-25 08:26:01.905 269 11803.42 217.42 52536.11 88888.00 2016-09-25 08:26:02.405 269 11803.47 217.41 52536.11 88888.00 2016-09-25 08:26:02.905 269 11803.60 217.41 52536.03 88888.00 2016-09-25 08:26:03.405 269 11803.69 217.42 52535.94 88888.00 2016-09-25 08:26:03.905 269 11803.61 217.45 52535.95 88888.00 2016-09-25 08:26:04.405 269 11803.59 217.47 52535.96 88888.00 2016-09-25 08:26:04.905 269 11803.57 217.45 52536.02 88888.00 2016-09-25 08:26:05.405 269 11803.65 217.45 52535.95 88888.00 2016-09-25 08:26:05.905 269 11803.66 217.48 52535.95 88888.00 2016-09-25 08:26:06.405 269 11803.66 217.51 52536.03 88888.00 2016-09-25 08:26:06.905 269 11803.67 217.52 52536.05 88888.00 2016-09-25 08:26:07.405 269 11803.70 217.50 52536.00 88888.00 2016-09-25 08:26:07.905 269 11803.71 217.46 52535.94 88888.00 2016-09-25 08:26:08.405 269 11803.77 217.42 52535.95 88888.00 2016-09-25 08:26:08.905 269 11803.71 217.41 52535.95 88888.00 2016-09-25 08:26:09.405 269 11803.72 217.43 52535.89 88888.00 2016-09-25 08:26:09.905 269 11803.75 217.46 52535.88 88888.00 2016-09-25 08:26:10.405 269 11803.66 217.47 52535.92 88888.00 2016-09-25 08:26:10.905 269 11803.68 217.47 52535.92 88888.00 2016-09-25 08:26:11.405 269 11803.83 217.42 52535.86 88888.00 2016-09-25 08:26:11.905 269 11803.92 217.39 52535.85 88888.00 2016-09-25 08:26:12.405 269 11803.88 217.41 52535.89 88888.00 2016-09-25 08:26:12.905 269 11803.83 217.42 52535.91 88888.00 2016-09-25 08:26:13.405 269 11803.85 217.39 52535.84 88888.00 2016-09-25 08:26:13.905 269 11803.87 217.39 52535.83 88888.00 2016-09-25 08:26:14.405 269 11803.87 217.31 52535.84 88888.00 2016-09-25 08:26:14.905 269 11803.70 217.38 52536.01 88888.00 2016-09-25 08:26:15.405 269 11803.62 217.41 52536.08 88888.00 2016-09-25 08:26:15.905 269 11803.75 217.37 52535.97 88888.00 2016-09-25 08:26:16.405 269 11803.80 217.38 52535.86 88888.00 2016-09-25 08:26:16.905 269 11803.71 217.37 52535.93 88888.00 2016-09-25 08:26:17.405 269 11803.72 217.35 52535.94 88888.00 2016-09-25 08:26:17.905 269 11803.72 217.36 52535.96 88888.00 2016-09-25 08:26:18.405 269 11803.68 217.37 52535.97 88888.00 2016-09-25 08:26:18.905 269 11803.75 217.36 52535.93 88888.00 2016-09-25 08:26:19.405 269 11803.76 217.35 52535.97 88888.00 2016-09-25 08:26:19.905 269 11803.68 217.38 52536.03 88888.00 2016-09-25 08:26:20.405 269 11803.68 217.37 52536.04 88888.00 2016-09-25 08:26:20.905 269 11803.65 217.41 52536.06 88888.00 2016-09-25 08:26:21.405 269 11803.71 217.41 52536.00 88888.00 2016-09-25 08:26:21.905 269 11803.76 217.41 52535.92 88888.00 2016-09-25 08:26:22.405 269 11803.74 217.42 52535.94 88888.00 2016-09-25 08:26:22.905 269 11803.61 217.45 52536.03 88888.00 2016-09-25 08:26:23.405 269 11803.49 217.46 52536.14 88888.00 2016-09-25 08:26:23.905 269 11803.39 217.43 52536.23 88888.00 2016-09-25 08:26:24.405 269 11803.49 217.43 52536.17 88888.00 2016-09-25 08:26:24.905 269 11803.51 217.45 52536.13 88888.00 2016-09-25 08:26:25.405 269 11803.57 217.39 52536.10 88888.00 2016-09-25 08:26:25.905 269 11803.61 217.41 52536.10 88888.00 2016-09-25 08:26:26.405 269 11803.66 217.40 52536.09 88888.00 2016-09-25 08:26:26.905 269 11803.61 217.39 52536.10 88888.00 2016-09-25 08:26:27.405 269 11803.52 217.39 52536.12 88888.00 2016-09-25 08:26:27.905 269 11803.53 217.37 52536.13 88888.00 2016-09-25 08:26:28.405 269 11803.52 217.35 52536.13 88888.00 2016-09-25 08:26:28.905 269 11803.58 217.39 52536.11 88888.00 2016-09-25 08:26:29.405 269 11803.51 217.41 52536.20 88888.00 2016-09-25 08:26:29.905 269 11803.52 217.38 52536.22 88888.00 2016-09-25 08:26:30.405 269 11803.58 217.36 52536.15 88888.00 2016-09-25 08:26:30.905 269 11803.58 217.38 52536.13 88888.00 2016-09-25 08:26:31.405 269 11803.61 217.41 52536.12 88888.00 2016-09-25 08:26:31.905 269 11803.65 217.39 52536.14 88888.00 2016-09-25 08:26:32.405 269 11803.54 217.35 52536.19 88888.00 2016-09-25 08:26:32.905 269 11803.45 217.33 52536.22 88888.00 2016-09-25 08:26:33.405 269 11803.49 217.32 52536.20 88888.00 2016-09-25 08:26:33.905 269 11803.60 217.32 52536.10 88888.00 2016-09-25 08:26:34.405 269 11803.74 217.32 52536.02 88888.00 2016-09-25 08:26:34.905 269 11803.53 217.38 52536.20 88888.00 2016-09-25 08:26:35.405 269 11803.50 217.37 52536.23 88888.00 2016-09-25 08:26:35.905 269 11803.54 217.38 52536.23 88888.00 2016-09-25 08:26:36.405 269 11803.54 217.41 52536.21 88888.00 2016-09-25 08:26:36.905 269 11803.57 217.41 52536.17 88888.00 2016-09-25 08:26:37.405 269 11803.57 217.40 52536.13 88888.00 2016-09-25 08:26:37.905 269 11803.66 217.36 52536.10 88888.00 2016-09-25 08:26:38.405 269 11803.67 217.35 52536.12 88888.00 2016-09-25 08:26:38.905 269 11803.68 217.35 52536.10 88888.00 2016-09-25 08:26:39.405 269 11803.70 217.37 52536.10 88888.00 2016-09-25 08:26:39.905 269 11803.74 217.38 52536.06 88888.00 2016-09-25 08:26:40.405 269 11803.77 217.38 52536.03 88888.00 2016-09-25 08:26:40.905 269 11803.75 217.38 52536.09 88888.00 2016-09-25 08:26:41.405 269 11803.67 217.37 52536.20 88888.00 2016-09-25 08:26:41.905 269 11803.65 217.36 52536.21 88888.00 2016-09-25 08:26:42.405 269 11803.72 217.35 52536.17 88888.00 2016-09-25 08:26:42.905 269 11803.79 217.33 52536.09 88888.00 2016-09-25 08:26:43.405 269 11803.86 217.36 52535.92 88888.00 2016-09-25 08:26:43.905 269 11803.83 217.35 52535.93 88888.00 2016-09-25 08:26:44.405 269 11803.78 217.32 52536.01 88888.00 2016-09-25 08:26:44.905 269 11803.58 217.36 52536.20 88888.00 2016-09-25 08:26:45.405 269 11803.44 217.42 52536.36 88888.00 2016-09-25 08:26:45.905 269 11803.42 217.41 52536.39 88888.00 2016-09-25 08:26:46.405 269 11803.41 217.43 52536.41 88888.00 2016-09-25 08:26:46.905 269 11803.17 217.50 52536.61 88888.00 2016-09-25 08:26:47.405 269 11803.14 217.54 52536.63 88888.00 2016-09-25 08:26:47.905 269 11803.35 217.49 52536.45 88888.00 2016-09-25 08:26:48.405 269 11803.50 217.45 52536.35 88888.00 2016-09-25 08:26:48.905 269 11803.65 217.42 52536.23 88888.00 2016-09-25 08:26:49.405 269 11803.67 217.38 52536.22 88888.00 2016-09-25 08:26:49.905 269 11803.70 217.35 52536.17 88888.00 2016-09-25 08:26:50.405 269 11803.77 217.35 52536.12 88888.00 2016-09-25 08:26:50.905 269 11803.77 217.36 52536.11 88888.00 2016-09-25 08:26:51.405 269 11803.75 217.38 52536.12 88888.00 2016-09-25 08:26:51.905 269 11803.75 217.39 52536.08 88888.00 2016-09-25 08:26:52.405 269 11803.88 217.36 52535.92 88888.00 2016-09-25 08:26:52.905 269 11803.94 217.39 52535.89 88888.00 2016-09-25 08:26:53.406 269 11803.79 217.36 52536.03 88888.00 2016-09-25 08:26:53.906 269 11803.70 217.30 52536.08 88888.00 2016-09-25 08:26:54.406 269 11803.74 217.30 52536.10 88888.00 2016-09-25 08:26:54.906 269 11803.72 217.32 52536.11 88888.00 2016-09-25 08:26:55.406 269 11803.69 217.29 52536.15 88888.00 2016-09-25 08:26:55.906 269 11803.76 217.27 52536.10 88888.00 2016-09-25 08:26:56.406 269 11803.86 217.30 52536.04 88888.00 2016-09-25 08:26:56.906 269 11803.84 217.30 52536.08 88888.00 2016-09-25 08:26:57.406 269 11803.79 217.30 52536.14 88888.00 2016-09-25 08:26:57.906 269 11803.68 217.35 52536.22 88888.00 2016-09-25 08:26:58.406 269 11803.79 217.32 52536.13 88888.00 2016-09-25 08:26:58.906 269 11803.85 217.31 52536.08 88888.00 2016-09-25 08:26:59.406 269 11803.80 217.26 52536.13 88888.00 2016-09-25 08:26:59.906 269 11803.77 217.29 52536.15 88888.00 2016-09-25 08:27:00.406 269 11803.83 217.31 52536.08 88888.00 2016-09-25 08:27:00.906 269 11803.87 217.32 52536.04 88888.00 2016-09-25 08:27:01.406 269 11803.84 217.33 52536.10 88888.00 2016-09-25 08:27:01.906 269 11803.80 217.33 52536.11 88888.00 2016-09-25 08:27:02.406 269 11803.83 217.30 52536.12 88888.00 2016-09-25 08:27:02.906 269 11803.89 217.27 52536.09 88888.00 2016-09-25 08:27:03.406 269 11803.89 217.30 52536.05 88888.00 2016-09-25 08:27:03.906 269 11803.85 217.29 52536.08 88888.00 2016-09-25 08:27:04.406 269 11803.83 217.28 52536.10 88888.00 2016-09-25 08:27:04.906 269 11803.81 217.31 52536.12 88888.00 2016-09-25 08:27:05.406 269 11803.67 217.32 52536.20 88888.00 2016-09-25 08:27:05.906 269 11803.68 217.30 52536.19 88888.00 2016-09-25 08:27:06.406 269 11803.75 217.27 52536.17 88888.00 2016-09-25 08:27:06.906 269 11803.87 217.26 52536.10 88888.00 2016-09-25 08:27:07.406 269 11803.94 217.25 52536.06 88888.00 2016-09-25 08:27:07.906 269 11803.87 217.26 52536.10 88888.00 2016-09-25 08:27:08.406 269 11803.78 217.26 52536.15 88888.00 2016-09-25 08:27:08.906 269 11803.77 217.23 52536.21 88888.00 2016-09-25 08:27:09.406 269 11803.80 217.26 52536.20 88888.00 2016-09-25 08:27:09.906 269 11803.83 217.30 52536.12 88888.00 2016-09-25 08:27:10.406 269 11803.83 217.29 52536.10 88888.00 2016-09-25 08:27:10.906 269 11803.87 217.22 52536.06 88888.00 2016-09-25 08:27:11.406 269 11803.95 217.21 52536.03 88888.00 2016-09-25 08:27:11.906 269 11803.89 217.21 52536.12 88888.00 2016-09-25 08:27:12.406 269 11803.92 217.18 52536.09 88888.00 2016-09-25 08:27:12.906 269 11803.94 217.17 52536.06 88888.00 2016-09-25 08:27:13.406 269 11803.92 217.18 52536.05 88888.00 2016-09-25 08:27:13.906 269 11804.15 217.19 52535.93 88888.00 2016-09-25 08:27:14.406 269 11804.29 217.13 52535.79 88888.00 2016-09-25 08:27:14.906 269 11804.38 217.12 52535.67 88888.00 2016-09-25 08:27:15.406 269 11804.32 217.17 52535.75 88888.00 2016-09-25 08:27:15.906 269 11804.13 217.20 52535.88 88888.00 2016-09-25 08:27:16.406 269 11803.91 217.17 52536.04 88888.00 2016-09-25 08:27:16.906 269 11803.86 217.20 52536.09 88888.00 2016-09-25 08:27:17.406 269 11803.78 217.20 52536.20 88888.00 2016-09-25 08:27:17.906 269 11803.74 217.18 52536.26 88888.00 2016-09-25 08:27:18.406 269 11803.78 217.19 52536.19 88888.00 2016-09-25 08:27:18.906 269 11803.52 217.20 52536.36 88888.00 2016-09-25 08:27:19.406 269 11803.43 217.17 52536.40 88888.00 2016-09-25 08:27:19.906 269 11803.35 217.18 52536.48 88888.00 2016-09-25 08:27:20.406 269 11802.77 217.37 52537.09 88888.00 2016-09-25 08:27:20.906 269 11803.32 217.26 52536.56 88888.00 2016-09-25 08:27:21.406 269 11803.70 217.18 52536.20 88888.00 2016-09-25 08:27:21.906 269 11803.83 217.16 52536.09 88888.00 2016-09-25 08:27:22.406 269 11804.00 217.09 52535.93 88888.00 2016-09-25 08:27:22.906 269 11804.11 217.06 52535.83 88888.00 2016-09-25 08:27:23.406 269 11804.14 217.08 52535.85 88888.00 2016-09-25 08:27:23.906 269 11804.06 217.06 52535.91 88888.00 2016-09-25 08:27:24.406 269 11804.04 217.03 52535.93 88888.00 2016-09-25 08:27:24.906 269 11804.03 217.03 52535.98 88888.00 2016-09-25 08:27:25.406 269 11803.94 217.02 52536.10 88888.00 2016-09-25 08:27:25.906 269 11803.94 217.04 52536.12 88888.00 2016-09-25 08:27:26.406 269 11804.04 217.00 52536.03 88888.00 2016-09-25 08:27:26.906 269 11804.06 216.99 52535.98 88888.00 2016-09-25 08:27:27.406 269 11804.11 217.01 52535.94 88888.00 2016-09-25 08:27:27.906 269 11804.14 217.01 52535.91 88888.00 2016-09-25 08:27:28.406 269 11804.19 217.00 52535.92 88888.00 2016-09-25 08:27:28.906 269 11804.26 216.99 52535.91 88888.00 2016-09-25 08:27:29.406 269 11804.20 216.99 52535.97 88888.00 2016-09-25 08:27:29.906 269 11804.23 216.99 52535.96 88888.00 2016-09-25 08:27:30.406 269 11804.28 217.00 52535.89 88888.00 2016-09-25 08:27:30.906 269 11804.28 216.98 52535.91 88888.00 2016-09-25 08:27:31.406 269 11804.18 216.98 52535.97 88888.00 2016-09-25 08:27:31.906 269 11804.15 216.99 52535.97 88888.00 2016-09-25 08:27:32.406 269 11804.13 217.01 52535.98 88888.00 2016-09-25 08:27:32.906 269 11804.06 217.00 52536.04 88888.00 2016-09-25 08:27:33.406 269 11804.02 216.99 52536.06 88888.00 2016-09-25 08:27:33.906 269 11804.11 216.97 52536.02 88888.00 2016-09-25 08:27:34.406 269 11804.12 216.92 52536.01 88888.00 2016-09-25 08:27:34.906 269 11804.14 216.96 52535.95 88888.00 2016-09-25 08:27:35.406 269 11804.13 216.97 52535.92 88888.00 2016-09-25 08:27:35.906 269 11804.21 216.93 52535.86 88888.00 2016-09-25 08:27:36.406 269 11804.22 216.96 52535.89 88888.00 2016-09-25 08:27:36.906 269 11804.16 216.94 52535.96 88888.00 2016-09-25 08:27:37.406 269 11804.24 216.96 52535.89 88888.00 2016-09-25 08:27:37.906 269 11804.30 216.97 52535.87 88888.00 2016-09-25 08:27:38.406 269 11804.36 216.98 52535.84 88888.00 2016-09-25 08:27:38.906 269 11804.33 216.96 52535.88 88888.00 2016-09-25 08:27:39.406 269 11804.29 216.97 52535.93 88888.00 2016-09-25 08:27:39.906 269 11804.32 216.91 52535.88 88888.00 2016-09-25 08:27:40.406 269 11804.19 216.89 52536.01 88888.00 2016-09-25 08:27:40.906 269 11804.13 216.96 52536.10 88888.00 2016-09-25 08:27:41.406 269 11804.06 216.97 52536.17 88888.00 2016-09-25 08:27:41.906 269 11804.27 216.89 52536.00 88888.00 2016-09-25 08:27:42.406 269 11804.33 216.90 52535.95 88888.00 2016-09-25 08:27:42.906 269 11804.23 216.91 52536.00 88888.00 2016-09-25 08:27:43.406 269 11804.20 216.92 52536.04 88888.00 2016-09-25 08:27:43.906 269 11804.15 216.91 52536.09 88888.00 2016-09-25 08:27:44.406 269 11804.09 216.90 52536.17 88888.00 2016-09-25 08:27:44.906 269 11804.12 216.89 52536.13 88888.00 2016-09-25 08:27:45.406 269 11804.14 216.92 52536.12 88888.00 2016-09-25 08:27:45.906 269 11804.09 216.92 52536.14 88888.00 2016-09-25 08:27:46.406 269 11804.00 216.90 52536.22 88888.00 2016-09-25 08:27:46.906 269 11804.06 216.87 52536.20 88888.00 2016-09-25 08:27:47.406 269 11804.15 216.87 52536.11 88888.00 2016-09-25 08:27:47.906 269 11804.13 216.88 52536.10 88888.00 2016-09-25 08:27:48.406 269 11804.21 216.86 52536.09 88888.00 2016-09-25 08:27:48.906 269 11804.20 216.83 52536.15 88888.00 2016-09-25 08:27:49.406 269 11804.02 216.81 52536.29 88888.00 2016-09-25 08:27:49.906 269 11803.91 216.75 52536.32 88888.00 2016-09-25 08:27:50.406 269 11803.81 216.79 52536.40 88888.00 2016-09-25 08:27:50.906 269 11803.71 216.82 52536.51 88888.00 2016-09-25 08:27:51.406 269 11803.67 216.87 52536.56 88888.00 2016-09-25 08:27:51.906 269 11803.74 216.80 52536.51 88888.00 2016-09-25 08:27:52.406 269 11803.81 216.78 52536.47 88888.00 2016-09-25 08:27:52.906 269 11803.77 216.83 52536.48 88888.00 2016-09-25 08:27:53.406 269 11803.76 216.80 52536.47 88888.00 2016-09-25 08:27:53.906 269 11803.72 216.82 52536.53 88888.00 2016-09-25 08:27:54.406 269 11803.66 216.88 52536.61 88888.00 2016-09-25 08:27:54.906 269 11803.83 216.80 52536.45 88888.00 2016-09-25 08:27:55.406 269 11803.89 216.75 52536.38 88888.00 2016-09-25 08:27:55.906 269 11803.79 216.75 52536.44 88888.00 2016-09-25 08:27:56.406 269 11803.69 216.78 52536.49 88888.00 2016-09-25 08:27:56.906 269 11803.58 216.83 52536.56 88888.00 2016-09-25 08:27:57.406 269 11803.67 216.84 52536.48 88888.00 2016-09-25 08:27:57.906 269 11803.72 216.83 52536.47 88888.00 2016-09-25 08:27:58.406 269 11803.69 216.86 52536.51 88888.00 2016-09-25 08:27:58.906 269 11803.66 216.83 52536.55 88888.00 2016-09-25 08:27:59.406 269 11803.59 216.83 52536.58 88888.00 2016-09-25 08:27:59.906 269 11803.54 216.83 52536.63 88888.00 2016-09-25 08:28:00.406 269 11803.10 216.97 52537.09 88888.00 2016-09-25 08:28:00.906 269 11803.48 216.82 52536.74 88888.00 2016-09-25 08:28:01.406 269 11803.88 216.69 52536.35 88888.00 2016-09-25 08:28:01.906 269 11804.15 216.67 52536.13 88888.00 2016-09-25 08:28:02.406 269 11804.32 216.61 52536.03 88888.00 2016-09-25 08:28:02.906 269 11804.39 216.55 52536.01 88888.00 2016-09-25 08:28:03.406 269 11804.15 216.64 52536.19 88888.00 2016-09-25 08:28:03.906 269 11803.62 216.79 52536.66 88888.00 2016-09-25 08:28:04.406 269 11804.15 216.63 52536.17 88888.00 2016-09-25 08:28:04.906 269 11804.50 216.57 52535.87 88888.00 2016-09-25 08:28:05.406 269 11804.54 216.59 52535.86 88888.00 2016-09-25 08:28:05.906 269 11804.53 216.60 52535.88 88888.00 2016-09-25 08:28:06.406 269 11804.54 216.61 52535.86 88888.00 2016-09-25 08:28:06.906 269 11804.54 216.61 52535.82 88888.00 2016-09-25 08:28:07.406 269 11804.58 216.58 52535.80 88888.00 2016-09-25 08:28:07.906 269 11804.55 216.55 52535.85 88888.00 2016-09-25 08:28:08.406 269 11804.45 216.54 52535.93 88888.00 2016-09-25 08:28:08.906 269 11804.37 216.54 52535.97 88888.00 2016-09-25 08:28:09.406 269 11804.38 216.53 52535.94 88888.00 2016-09-25 08:28:09.906 269 11804.53 216.54 52535.83 88888.00 2016-09-25 08:28:10.406 269 11804.55 216.57 52535.75 88888.00 2016-09-25 08:28:10.906 269 11804.60 216.61 52535.76 88888.00 2016-09-25 08:28:11.406 269 11804.67 216.55 52535.69 88888.00 2016-09-25 08:28:11.906 269 11804.75 216.51 52535.68 88888.00 2016-09-25 08:28:12.406 269 11804.83 216.53 52535.61 88888.00 2016-09-25 08:28:12.906 269 11804.75 216.55 52535.64 88888.00 2016-09-25 08:28:13.406 269 11804.73 216.58 52535.62 88888.00 2016-09-25 08:28:13.906 269 11804.74 216.53 52535.59 88888.00 2016-09-25 08:28:14.406 269 11804.71 216.51 52535.60 88888.00 2016-09-25 08:28:14.906 269 11804.73 216.52 52535.68 88888.00 2016-09-25 08:28:15.406 269 11804.56 216.54 52535.84 88888.00 2016-09-25 08:28:15.906 269 11804.35 216.53 52536.00 88888.00 2016-09-25 08:28:16.406 269 11804.28 216.55 52536.03 88888.00 2016-09-25 08:28:16.906 269 11804.42 216.52 52535.89 88888.00 2016-09-25 08:28:17.406 269 11804.56 216.50 52535.83 88888.00 2016-09-25 08:28:17.906 269 11804.59 216.46 52535.80 88888.00 2016-09-25 08:28:18.406 269 11804.54 216.49 52535.86 88888.00 2016-09-25 08:28:18.906 269 11804.57 216.48 52535.84 88888.00 2016-09-25 08:28:19.406 269 11804.62 216.48 52535.78 88888.00 2016-09-25 08:28:19.906 269 11804.65 216.51 52535.74 88888.00 2016-09-25 08:28:20.406 269 11804.68 216.50 52535.68 88888.00 2016-09-25 08:28:20.906 269 11804.63 216.52 52535.70 88888.00 2016-09-25 08:28:21.406 269 11804.63 216.58 52535.68 88888.00 2016-09-25 08:28:21.906 269 11804.58 216.58 52535.75 88888.00 2016-09-25 08:28:22.406 269 11804.60 216.53 52535.74 88888.00 2016-09-25 08:28:22.906 269 11804.60 216.51 52535.76 88888.00 2016-09-25 08:28:23.406 269 11804.60 216.55 52535.76 88888.00 2016-09-25 08:28:23.906 269 11804.56 216.53 52535.78 88888.00 2016-09-25 08:28:24.406 269 11804.66 216.51 52535.71 88888.00 2016-09-25 08:28:24.906 269 11804.76 216.46 52535.65 88888.00 2016-09-25 08:28:25.406 269 11804.58 216.46 52535.74 88888.00 2016-09-25 08:28:25.906 269 11804.49 216.44 52535.83 88888.00 2016-09-25 08:28:26.406 269 11804.50 216.48 52535.83 88888.00 2016-09-25 08:28:26.906 269 11804.64 216.45 52535.66 88888.00 2016-09-25 08:28:27.406 269 11804.67 216.48 52535.65 88888.00 2016-09-25 08:28:27.906 269 11804.71 216.48 52535.67 88888.00 2016-09-25 08:28:28.406 269 11804.79 216.44 52535.60 88888.00 2016-09-25 08:28:28.906 269 11804.85 216.38 52535.57 88888.00 2016-09-25 08:28:29.406 269 11804.82 216.38 52535.58 88888.00 2016-09-25 08:28:29.906 269 11804.73 216.38 52535.67 88888.00 2016-09-25 08:28:30.406 269 11804.76 216.34 52535.66 88888.00 2016-09-25 08:28:30.906 269 11804.81 216.35 52535.57 88888.00 2016-09-25 08:28:31.406 269 11804.79 216.40 52535.60 88888.00 2016-09-25 08:28:31.906 269 11804.71 216.39 52535.66 88888.00 2016-09-25 08:28:32.406 269 11804.76 216.34 52535.59 88888.00 2016-09-25 08:28:32.906 269 11804.81 216.34 52535.51 88888.00 2016-09-25 08:28:33.406 269 11804.80 216.35 52535.52 88888.00 2016-09-25 08:28:33.906 269 11804.77 216.33 52535.57 88888.00 2016-09-25 08:28:34.406 269 11804.77 216.33 52535.53 88888.00 2016-09-25 08:28:34.906 269 11804.80 216.36 52535.52 88888.00 2016-09-25 08:28:35.406 269 11804.73 216.39 52535.60 88888.00 2016-09-25 08:28:35.906 269 11804.72 216.40 52535.61 88888.00 2016-09-25 08:28:36.406 269 11804.73 216.34 52535.62 88888.00 2016-09-25 08:28:36.906 269 11804.64 216.34 52535.73 88888.00 2016-09-25 08:28:37.406 269 11804.57 216.31 52535.79 88888.00 2016-09-25 08:28:37.906 269 11804.58 216.32 52535.76 88888.00 2016-09-25 08:28:38.406 269 11804.59 216.32 52535.78 88888.00 2016-09-25 08:28:38.906 269 11804.70 216.26 52535.75 88888.00 2016-09-25 08:28:39.406 269 11804.70 216.25 52535.71 88888.00 2016-09-25 08:28:39.906 269 11804.67 216.26 52535.73 88888.00 2016-09-25 08:28:40.406 269 11804.64 216.30 52535.77 88888.00 2016-09-25 08:28:40.906 269 11804.64 216.29 52535.77 88888.00 2016-09-25 08:28:41.406 269 11804.62 216.31 52535.77 88888.00 2016-09-25 08:28:41.906 269 11804.55 216.32 52535.87 88888.00 2016-09-25 08:28:42.406 269 11804.60 216.32 52535.80 88888.00 2016-09-25 08:28:42.906 269 11804.70 216.26 52535.70 88888.00 2016-09-25 08:28:43.406 269 11804.66 216.23 52535.75 88888.00 2016-09-25 08:28:43.906 269 11804.68 216.22 52535.75 88888.00 2016-09-25 08:28:44.406 269 11804.67 216.17 52535.76 88888.00 2016-09-25 08:28:44.906 269 11804.70 216.16 52535.73 88888.00 2016-09-25 08:28:45.406 269 11804.65 216.17 52535.80 88888.00 2016-09-25 08:28:45.906 269 11804.63 216.20 52535.82 88888.00 2016-09-25 08:28:46.406 269 11804.66 216.19 52535.78 88888.00 2016-09-25 08:28:46.906 269 11804.66 216.15 52535.74 88888.00 2016-09-25 08:28:47.406 269 11804.65 216.14 52535.70 88888.00 2016-09-25 08:28:47.906 269 11804.59 216.13 52535.78 88888.00 2016-09-25 08:28:48.406 269 11804.63 216.15 52535.75 88888.00 2016-09-25 08:28:48.906 269 11804.65 216.15 52535.73 88888.00 2016-09-25 08:28:49.406 269 11804.58 216.14 52535.83 88888.00 2016-09-25 08:28:49.906 269 11804.57 216.11 52535.80 88888.00 2016-09-25 08:28:50.406 269 11804.58 216.07 52535.75 88888.00 2016-09-25 08:28:50.906 269 11804.55 216.12 52535.76 88888.00 2016-09-25 08:28:51.406 269 11804.51 216.09 52535.75 88888.00 2016-09-25 08:28:51.906 269 11804.55 216.10 52535.71 88888.00 2016-09-25 08:28:52.406 269 11804.44 216.09 52535.83 88888.00 2016-09-25 08:28:52.906 269 11804.31 216.12 52535.95 88888.00 2016-09-25 08:28:53.406 269 11804.27 216.12 52536.03 88888.00 2016-09-25 08:28:53.906 269 11804.41 216.05 52535.93 88888.00 2016-09-25 08:28:54.406 269 11804.56 216.02 52535.77 88888.00 2016-09-25 08:28:54.906 269 11804.53 216.02 52535.75 88888.00 2016-09-25 08:28:55.406 269 11804.46 216.02 52535.75 88888.00 2016-09-25 08:28:55.906 269 11804.29 216.03 52535.91 88888.00 2016-09-25 08:28:56.406 269 11804.16 216.02 52536.05 88888.00 2016-09-25 08:28:56.906 269 11804.04 216.05 52536.18 88888.00 2016-09-25 08:28:57.406 269 11804.10 216.03 52536.09 88888.00 2016-09-25 08:28:57.906 269 11804.20 215.99 52535.97 88888.00 2016-09-25 08:28:58.406 269 11804.18 215.99 52535.98 88888.00 2016-09-25 08:28:58.906 269 11804.11 215.95 52536.04 88888.00 2016-09-25 08:28:59.406 269 11804.13 215.94 52536.08 88888.00 2016-09-25 08:28:59.906 269 11804.13 215.91 52536.04 88888.00 2016-09-25 08:29:00.406 269 11804.14 215.92 52536.01 88888.00 2016-09-25 08:29:00.906 269 11804.10 215.93 52536.01 88888.00 2016-09-25 08:29:01.406 269 11804.07 215.97 52536.04 88888.00 2016-09-25 08:29:01.906 269 11804.07 215.96 52536.02 88888.00 2016-09-25 08:29:02.406 269 11803.24 216.16 52536.79 88888.00 2016-09-25 08:29:02.906 269 11803.78 216.02 52536.36 88888.00 2016-09-25 08:29:03.406 269 11804.16 215.93 52535.98 88888.00 2016-09-25 08:29:03.906 269 11804.23 215.90 52535.86 88888.00 2016-09-25 08:29:04.406 269 11804.22 215.90 52535.88 88888.00 2016-09-25 08:29:04.906 269 11804.16 215.93 52535.95 88888.00 2016-09-25 08:29:05.406 269 11804.21 215.94 52535.89 88888.00 2016-09-25 08:29:05.906 269 11804.18 215.92 52535.91 88888.00 2016-09-25 08:29:06.406 269 11804.14 215.90 52535.91 88888.00 2016-09-25 08:29:06.906 269 11804.18 215.85 52535.89 88888.00 2016-09-25 08:29:07.406 269 11804.31 215.82 52535.76 88888.00 2016-09-25 08:29:07.906 269 11804.36 215.85 52535.69 88888.00 2016-09-25 08:29:08.406 269 11804.50 215.83 52535.64 88888.00 2016-09-25 08:29:08.906 269 11804.57 215.82 52535.59 88888.00 2016-09-25 08:29:09.406 269 11804.55 215.86 52535.57 88888.00 2016-09-25 08:29:09.906 269 11804.50 215.87 52535.58 88888.00 2016-09-25 08:29:10.406 269 11804.55 215.85 52535.54 88888.00 2016-09-25 08:29:10.906 269 11804.60 215.82 52535.49 88888.00 2016-09-25 08:29:11.406 269 11804.63 215.82 52535.48 88888.00 2016-09-25 08:29:11.906 269 11804.60 215.82 52535.54 88888.00 2016-09-25 08:29:12.406 269 11804.58 215.81 52535.58 88888.00 2016-09-25 08:29:12.906 269 11804.59 215.81 52535.56 88888.00 2016-09-25 08:29:13.406 269 11804.63 215.83 52535.54 88888.00 2016-09-25 08:29:13.906 269 11804.60 215.81 52535.52 88888.00 2016-09-25 08:29:14.406 269 11804.59 215.83 52535.54 88888.00 2016-09-25 08:29:14.906 269 11804.54 215.83 52535.57 88888.00 2016-09-25 08:29:15.406 269 11804.47 215.81 52535.64 88888.00 2016-09-25 08:29:15.906 269 11804.40 215.84 52535.66 88888.00 2016-09-25 08:29:16.406 269 11804.35 215.85 52535.68 88888.00 2016-09-25 08:29:16.906 269 11804.30 215.84 52535.75 88888.00 2016-09-25 08:29:17.406 269 11804.27 215.86 52535.79 88888.00 2016-09-25 08:29:17.906 269 11804.28 215.87 52535.80 88888.00 2016-09-25 08:29:18.406 269 11804.24 215.89 52535.84 88888.00 2016-09-25 08:29:18.906 269 11804.24 215.85 52535.85 88888.00 2016-09-25 08:29:19.406 269 11804.30 215.83 52535.80 88888.00 2016-09-25 08:29:19.906 269 11804.30 215.82 52535.78 88888.00 2016-09-25 08:29:20.406 269 11804.30 215.85 52535.78 88888.00 2016-09-25 08:29:20.906 269 11804.37 215.84 52535.73 88888.00 2016-09-25 08:29:21.406 269 11804.45 215.86 52535.68 88888.00 2016-09-25 08:29:21.906 269 11804.44 215.89 52535.68 88888.00 2016-09-25 08:29:22.406 269 11804.42 215.87 52535.68 88888.00 2016-09-25 08:29:22.906 269 11804.48 215.86 52535.65 88888.00 2016-09-25 08:29:23.406 269 11804.56 215.86 52535.57 88888.00 2016-09-25 08:29:23.906 269 11804.31 215.86 52535.75 88888.00 2016-09-25 08:29:24.406 269 11804.21 215.87 52535.80 88888.00 2016-09-25 08:29:24.906 269 11804.32 215.89 52535.70 88888.00 2016-09-25 08:29:25.406 269 11804.31 215.90 52535.70 88888.00 2016-09-25 08:29:25.906 269 11804.24 215.92 52535.75 88888.00 2016-09-25 08:29:26.406 269 11804.19 215.92 52535.79 88888.00 2016-09-25 08:29:26.906 269 11804.19 215.92 52535.85 88888.00 2016-09-25 08:29:27.406 269 11804.23 215.92 52535.88 88888.00 2016-09-25 08:29:27.906 269 11804.30 215.93 52535.84 88888.00 2016-09-25 08:29:28.406 269 11804.27 215.92 52535.82 88888.00 2016-09-25 08:29:28.906 269 11804.30 215.85 52535.80 88888.00 2016-09-25 08:29:29.406 269 11804.38 215.84 52535.73 88888.00 2016-09-25 08:29:29.906 269 11804.38 215.84 52535.68 88888.00 2016-09-25 08:29:30.406 269 11804.37 215.81 52535.69 88888.00 2016-09-25 08:29:30.906 269 11804.31 215.84 52535.71 88888.00 2016-09-25 08:29:31.406 269 11804.37 215.84 52535.64 88888.00 2016-09-25 08:29:31.906 269 11804.42 215.83 52535.65 88888.00 2016-09-25 08:29:32.406 269 11804.42 215.81 52535.62 88888.00 2016-09-25 08:29:32.906 269 11804.45 215.76 52535.57 88888.00 2016-09-25 08:29:33.406 269 11804.48 215.76 52535.57 88888.00 2016-09-25 08:29:33.906 269 11804.33 215.81 52535.66 88888.00 2016-09-25 08:29:34.406 269 11804.18 215.80 52535.75 88888.00 2016-09-25 08:29:34.906 269 11804.16 215.75 52535.74 88888.00 2016-09-25 08:29:35.406 269 11804.15 215.74 52535.71 88888.00 2016-09-25 08:29:35.906 269 11804.14 215.73 52535.70 88888.00 2016-09-25 08:29:36.406 269 11804.13 215.74 52535.75 88888.00 2016-09-25 08:29:36.906 269 11804.19 215.74 52535.69 88888.00 2016-09-25 08:29:37.406 269 11804.23 215.76 52535.64 88888.00 2016-09-25 08:29:37.906 269 11804.33 215.74 52535.56 88888.00 2016-09-25 08:29:38.407 269 11804.42 215.74 52535.52 88888.00 2016-09-25 08:29:38.907 269 11804.42 215.73 52535.51 88888.00 2016-09-25 08:29:39.407 269 11804.41 215.72 52535.51 88888.00 2016-09-25 08:29:39.907 269 11804.41 215.71 52535.51 88888.00 2016-09-25 08:29:40.407 269 11804.27 215.71 52535.61 88888.00 2016-09-25 08:29:40.907 269 11804.23 215.70 52535.69 88888.00 2016-09-25 08:29:41.407 269 11804.23 215.74 52535.68 88888.00 2016-09-25 08:29:41.907 269 11804.26 215.73 52535.66 88888.00 2016-09-25 08:29:42.407 269 11804.31 215.70 52535.59 88888.00 2016-09-25 08:29:42.907 269 11804.37 215.71 52535.57 88888.00 2016-09-25 08:29:43.407 269 11804.37 215.71 52535.57 88888.00 2016-09-25 08:29:43.907 269 11804.35 215.68 52535.54 88888.00 2016-09-25 08:29:44.407 269 11804.39 215.71 52535.51 88888.00 2016-09-25 08:29:44.907 269 11804.44 215.71 52535.51 88888.00 2016-09-25 08:29:45.407 269 11804.31 215.71 52535.62 88888.00 2016-09-25 08:29:45.907 269 11804.06 215.74 52535.80 88888.00 2016-09-25 08:29:46.407 269 11803.96 215.77 52535.91 88888.00 2016-09-25 08:29:46.907 269 11804.05 215.76 52535.85 88888.00 2016-09-25 08:29:47.407 269 11804.12 215.74 52535.77 88888.00 2016-09-25 08:29:47.907 269 11804.12 215.75 52535.74 88888.00 2016-09-25 08:29:48.407 269 11804.11 215.76 52535.79 88888.00 2016-09-25 08:29:48.907 269 11804.07 215.74 52535.82 88888.00 2016-09-25 08:29:49.407 269 11804.06 215.76 52535.83 88888.00 2016-09-25 08:29:49.907 269 11804.09 215.76 52535.79 88888.00 2016-09-25 08:29:50.407 269 11804.04 215.76 52535.79 88888.00 2016-09-25 08:29:50.907 269 11804.01 215.77 52535.80 88888.00 2016-09-25 08:29:51.407 269 11803.95 215.76 52535.85 88888.00 2016-09-25 08:29:51.907 269 11803.95 215.81 52535.92 88888.00 2016-09-25 08:29:52.407 269 11804.02 215.76 52535.91 88888.00 2016-09-25 08:29:52.907 269 11804.02 215.75 52535.85 88888.00 2016-09-25 08:29:53.407 269 11803.94 215.78 52535.88 88888.00 2016-09-25 08:29:53.907 269 11803.88 215.78 52535.95 88888.00 2016-09-25 08:29:54.407 269 11803.94 215.77 52535.92 88888.00 2016-09-25 08:29:54.907 269 11804.06 215.74 52535.79 88888.00 2016-09-25 08:29:55.407 269 11804.10 215.74 52535.79 88888.00 2016-09-25 08:29:55.907 269 11804.14 215.75 52535.79 88888.00 2016-09-25 08:29:56.407 269 11804.14 215.75 52535.77 88888.00 2016-09-25 08:29:56.907 269 11804.19 215.75 52535.75 88888.00 2016-09-25 08:29:57.407 269 11804.10 215.76 52535.83 88888.00 2016-09-25 08:29:57.907 269 11803.92 215.77 52535.93 88888.00 2016-09-25 08:29:58.407 269 11803.88 215.78 52535.97 88888.00 2016-09-25 08:29:58.907 269 11803.91 215.74 52536.00 88888.00 2016-09-25 08:29:59.407 269 11804.04 215.66 52535.85 88888.00 2016-09-25 08:29:59.907 269 11804.11 215.58 52535.82 88888.00 2016-09-25 08:30:00.407 269 11803.84 215.62 52536.04 88888.00 2016-09-25 08:30:00.907 269 11803.76 215.63 52536.13 88888.00 2016-09-25 08:30:01.407 269 11804.04 215.56 52535.93 88888.00 2016-09-25 08:30:01.907 269 11804.09 215.54 52535.82 88888.00 2016-09-25 08:30:02.407 269 11804.21 215.52 52535.67 88888.00 2016-09-25 08:30:02.907 269 11804.18 215.52 52535.64 88888.00 2016-09-25 08:30:03.407 269 11804.11 215.54 52535.70 88888.00 2016-09-25 08:30:03.907 269 11803.97 215.61 52535.82 88888.00 2016-09-25 08:30:04.407 269 11803.91 215.61 52535.87 88888.00 2016-09-25 08:30:04.907 269 11804.01 215.61 52535.75 88888.00 2016-09-25 08:30:05.407 269 11803.97 215.55 52535.73 88888.00 2016-09-25 08:30:05.907 269 11803.91 215.58 52535.80 88888.00 2016-09-25 08:30:06.407 269 11803.88 215.63 52535.86 88888.00 2016-09-25 08:30:06.907 269 11803.95 215.55 52535.75 88888.00 2016-09-25 08:30:07.407 269 11803.91 215.54 52535.75 88888.00 2016-09-25 08:30:07.907 269 11803.95 215.54 52535.76 88888.00 2016-09-25 08:30:08.407 269 11803.97 215.51 52535.71 88888.00 2016-09-25 08:30:08.907 269 11804.04 215.54 52535.64 88888.00 2016-09-25 08:30:09.407 269 11804.07 215.54 52535.64 88888.00 2016-09-25 08:30:09.907 269 11804.07 215.53 52535.66 88888.00 2016-09-25 08:30:10.407 269 11804.04 215.52 52535.67 88888.00 2016-09-25 08:30:10.907 269 11804.01 215.53 52535.68 88888.00 2016-09-25 08:30:11.407 269 11803.97 215.53 52535.67 88888.00 2016-09-25 08:30:11.907 269 11803.94 215.49 52535.69 88888.00 2016-09-25 08:30:12.407 269 11803.91 215.49 52535.75 88888.00 2016-09-25 08:30:12.907 269 11803.92 215.52 52535.71 88888.00 2016-09-25 08:30:13.407 269 11803.98 215.55 52535.67 88888.00 2016-09-25 08:30:13.907 269 11803.96 215.53 52535.65 88888.00 2016-09-25 08:30:14.407 269 11803.83 215.52 52535.75 88888.00 2016-09-25 08:30:14.907 269 11803.70 215.55 52535.92 88888.00 2016-09-25 08:30:15.407 269 11803.68 215.56 52535.94 88888.00 2016-09-25 08:30:15.907 269 11803.60 215.58 52535.95 88888.00 2016-09-25 08:30:16.407 269 11803.65 215.55 52535.85 88888.00 2016-09-25 08:30:16.907 269 11803.51 215.58 52535.96 88888.00 2016-09-25 08:30:17.407 269 11803.52 215.61 52536.02 88888.00 2016-09-25 08:30:17.907 269 11803.37 215.66 52536.14 88888.00 2016-09-25 08:30:18.407 269 11803.26 215.67 52536.24 88888.00 2016-09-25 08:30:18.907 269 11803.33 215.67 52536.20 88888.00 2016-09-25 08:30:19.407 269 11803.27 215.67 52536.23 88888.00 2016-09-25 08:30:19.907 269 11803.17 215.67 52536.35 88888.00 2016-09-25 08:30:20.407 269 11803.19 215.67 52536.35 88888.00 2016-09-25 08:30:20.907 269 11803.23 215.67 52536.29 88888.00 2016-09-25 08:30:21.407 269 11803.33 215.67 52536.18 88888.00 2016-09-25 08:30:21.907 269 11803.47 215.65 52536.02 88888.00 2016-09-25 08:30:22.407 269 11803.48 215.66 52536.02 88888.00 2016-09-25 08:30:22.907 269 11803.59 215.63 52535.93 88888.00 2016-09-25 08:30:23.407 269 11803.66 215.61 52535.86 88888.00 2016-09-25 08:30:23.907 269 11803.62 215.61 52535.93 88888.00 2016-09-25 08:30:24.407 269 11803.60 215.63 52535.94 88888.00 2016-09-25 08:30:24.907 269 11803.50 215.70 52536.03 88888.00 2016-09-25 08:30:25.407 269 11803.43 215.72 52536.09 88888.00 2016-09-25 08:30:25.907 269 11803.40 215.68 52536.17 88888.00 2016-09-25 08:30:26.407 269 11803.44 215.68 52536.15 88888.00 2016-09-25 08:30:26.907 269 11803.48 215.68 52536.13 88888.00 2016-09-25 08:30:27.407 269 11803.68 215.66 52535.95 88888.00 2016-09-25 08:30:27.907 269 11803.65 215.71 52536.02 88888.00 2016-09-25 08:30:28.407 269 11803.41 215.73 52536.20 88888.00 2016-09-25 08:30:28.907 269 11803.27 215.75 52536.28 88888.00 2016-09-25 08:30:29.407 269 11803.04 215.83 52536.51 88888.00 2016-09-25 08:30:29.907 269 11803.18 215.84 52536.36 88888.00 2016-09-25 08:30:30.407 269 11803.59 215.74 52535.94 88888.00 2016-09-25 08:30:30.907 269 11803.85 215.67 52535.70 88888.00 2016-09-25 08:30:31.407 269 11804.03 215.63 52535.53 88888.00 2016-09-25 08:30:31.907 269 11804.14 215.64 52535.51 88888.00 2016-09-25 08:30:32.407 269 11803.87 215.73 52535.82 88888.00 2016-09-25 08:30:32.907 269 11804.09 215.63 52535.52 88888.00 2016-09-25 08:30:33.407 269 11804.24 215.61 52535.38 88888.00 2016-09-25 08:30:33.907 269 11804.29 215.60 52535.34 88888.00 2016-09-25 08:30:34.407 269 11804.30 215.54 52535.34 88888.00 2016-09-25 08:30:34.907 269 11804.33 215.53 52535.35 88888.00 2016-09-25 08:30:35.407 269 11804.38 215.55 52535.34 88888.00 2016-09-25 08:30:35.907 269 11804.35 215.62 52535.34 88888.00 2016-09-25 08:30:36.407 269 11804.37 215.64 52535.32 88888.00 2016-09-25 08:30:36.907 269 11804.47 215.58 52535.20 88888.00 2016-09-25 08:30:37.407 269 11804.45 215.55 52535.22 88888.00 2016-09-25 08:30:37.907 269 11804.44 215.51 52535.23 88888.00 2016-09-25 08:30:38.407 269 11804.36 215.52 52535.30 88888.00 2016-09-25 08:30:38.907 269 11804.39 215.53 52535.30 88888.00 2016-09-25 08:30:39.407 269 11804.35 215.48 52535.32 88888.00 2016-09-25 08:30:39.907 269 11804.27 215.47 52535.39 88888.00 2016-09-25 08:30:40.407 269 11804.20 215.48 52535.48 88888.00 2016-09-25 08:30:40.907 269 11804.13 215.46 52535.51 88888.00 2016-09-25 08:30:41.407 269 11804.15 215.54 52535.47 88888.00 2016-09-25 08:30:41.907 269 11804.23 215.54 52535.42 88888.00 2016-09-25 08:30:42.407 269 11804.16 215.57 52535.44 88888.00 2016-09-25 08:30:42.907 269 11804.05 215.56 52535.51 88888.00 2016-09-25 08:30:43.407 269 11804.00 215.54 52535.58 88888.00 2016-09-25 08:30:43.907 269 11804.05 215.48 52535.49 88888.00 2016-09-25 08:30:44.407 269 11804.03 215.52 52535.51 88888.00 2016-09-25 08:30:44.907 269 11803.94 215.55 52535.54 88888.00 2016-09-25 08:30:45.407 269 11803.89 215.56 52535.57 88888.00 2016-09-25 08:30:45.907 269 11803.77 215.54 52535.67 88888.00 2016-09-25 08:30:46.407 269 11803.61 215.55 52535.83 88888.00 2016-09-25 08:30:46.907 269 11803.32 215.61 52536.03 88888.00 2016-09-25 08:30:47.407 269 11803.09 215.68 52536.20 88888.00 2016-09-25 08:30:47.907 269 11803.04 215.71 52536.24 88888.00 2016-09-25 08:30:48.407 269 11803.31 215.71 52536.00 88888.00 2016-09-25 08:30:48.907 269 11803.42 215.67 52535.92 88888.00 2016-09-25 08:30:49.407 269 11802.98 215.73 52536.38 88888.00 2016-09-25 08:30:49.907 269 11803.19 215.65 52536.10 88888.00 2016-09-25 08:30:50.407 269 11803.35 215.63 52535.97 88888.00 2016-09-25 08:30:50.907 269 11803.39 215.58 52535.93 88888.00 2016-09-25 08:30:51.407 269 11803.41 215.58 52535.95 88888.00 2016-09-25 08:30:51.907 269 11803.37 215.58 52536.02 88888.00 2016-09-25 08:30:52.407 269 11803.41 215.57 52536.04 88888.00 2016-09-25 08:30:52.907 269 11803.36 215.58 52536.01 88888.00 2016-09-25 08:30:53.407 269 11803.39 215.60 52535.97 88888.00 2016-09-25 08:30:53.907 269 11803.48 215.55 52535.92 88888.00 2016-09-25 08:30:54.407 269 11803.40 215.57 52535.96 88888.00 2016-09-25 08:30:54.907 269 11803.43 215.57 52535.91 88888.00 2016-09-25 08:30:55.407 269 11803.56 215.55 52535.79 88888.00 2016-09-25 08:30:55.907 269 11803.52 215.55 52535.82 88888.00 2016-09-25 08:30:56.407 269 11803.54 215.54 52535.77 88888.00 2016-09-25 08:30:56.907 269 11803.57 215.53 52535.76 88888.00 2016-09-25 08:30:57.407 269 11803.56 215.55 52535.76 88888.00 2016-09-25 08:30:57.907 269 11803.59 215.55 52535.75 88888.00 2016-09-25 08:30:58.407 269 11803.62 215.51 52535.68 88888.00 2016-09-25 08:30:58.907 269 11803.59 215.48 52535.75 88888.00 2016-09-25 08:30:59.407 269 11803.57 215.51 52535.77 88888.00 2016-09-25 08:30:59.907 269 11803.63 215.49 52535.65 88888.00 2016-09-25 08:31:00.407 269 11803.69 215.44 52535.60 88888.00 2016-09-25 08:31:00.907 269 11803.66 215.42 52535.62 88888.00 2016-09-25 08:31:01.407 269 11803.63 215.42 52535.66 88888.00 2016-09-25 08:31:01.907 269 11803.69 215.45 52535.66 88888.00 2016-09-25 08:31:02.407 269 11803.69 215.52 52535.59 88888.00 2016-09-25 08:31:02.907 269 11803.63 215.58 52535.65 88888.00 2016-09-25 08:31:03.407 269 11803.66 215.61 52535.67 88888.00 2016-09-25 08:31:03.907 269 11803.68 215.63 52535.65 88888.00 2016-09-25 08:31:04.407 269 11803.61 215.62 52535.66 88888.00 2016-09-25 08:31:04.907 269 11803.66 215.61 52535.62 88888.00 2016-09-25 08:31:05.407 269 11803.70 215.62 52535.58 88888.00 2016-09-25 08:31:05.907 269 11803.72 215.63 52535.59 88888.00 2016-09-25 08:31:06.407 269 11803.67 215.62 52535.66 88888.00 2016-09-25 08:31:06.907 269 11803.51 215.70 52535.82 88888.00 2016-09-25 08:31:07.407 269 11803.27 215.73 52536.00 88888.00 2016-09-25 08:31:07.907 269 11803.10 215.74 52536.13 88888.00 2016-09-25 08:31:08.407 269 11803.06 215.82 52536.15 88888.00 2016-09-25 08:31:08.907 269 11803.24 215.76 52535.96 88888.00 2016-09-25 08:31:09.407 269 11803.31 215.72 52535.89 88888.00 2016-09-25 08:31:09.907 269 11803.18 215.76 52536.02 88888.00 2016-09-25 08:31:10.407 269 11803.14 215.77 52536.08 88888.00 2016-09-25 08:31:10.907 269 11803.25 215.76 52536.00 88888.00 2016-09-25 08:31:11.407 269 11803.32 215.74 52535.87 88888.00 2016-09-25 08:31:11.907 269 11803.25 215.75 52535.96 88888.00 2016-09-25 08:31:12.407 269 11803.28 215.72 52535.91 88888.00 2016-09-25 08:31:12.907 269 11803.26 215.76 52535.87 88888.00 2016-09-25 08:31:13.407 269 11803.34 215.75 52535.84 88888.00 2016-09-25 08:31:13.907 269 11803.37 215.72 52535.82 88888.00 2016-09-25 08:31:14.407 269 11803.36 215.71 52535.82 88888.00 2016-09-25 08:31:14.907 269 11803.39 215.72 52535.77 88888.00 2016-09-25 08:31:15.407 269 11803.44 215.77 52535.75 88888.00 2016-09-25 08:31:15.907 269 11803.43 215.75 52535.76 88888.00 2016-09-25 08:31:16.407 269 11803.27 215.74 52535.91 88888.00 2016-09-25 08:31:16.907 269 11803.33 215.73 52535.87 88888.00 2016-09-25 08:31:17.407 269 11803.41 215.70 52535.78 88888.00 2016-09-25 08:31:17.907 269 11803.48 215.68 52535.71 88888.00 2016-09-25 08:31:18.407 269 11803.49 215.73 52535.69 88888.00 2016-09-25 08:31:18.907 269 11803.51 215.73 52535.62 88888.00 2016-09-25 08:31:19.407 269 11803.56 215.72 52535.60 88888.00 2016-09-25 08:31:19.907 269 11803.60 215.72 52535.58 88888.00 2016-09-25 08:31:20.407 269 11803.61 215.73 52535.59 88888.00 2016-09-25 08:31:20.907 269 11803.59 215.72 52535.65 88888.00 2016-09-25 08:31:21.407 269 11803.61 215.72 52535.60 88888.00 2016-09-25 08:31:21.907 269 11803.65 215.67 52535.56 88888.00 2016-09-25 08:31:22.407 269 11803.61 215.67 52535.57 88888.00 2016-09-25 08:31:22.907 269 11803.57 215.70 52535.62 88888.00 2016-09-25 08:31:23.407 269 11803.51 215.67 52535.69 88888.00 2016-09-25 08:31:23.907 269 11803.52 215.65 52535.68 88888.00 2016-09-25 08:31:24.407 269 11803.59 215.63 52535.60 88888.00 2016-09-25 08:31:24.907 269 11803.60 215.64 52535.59 88888.00 2016-09-25 08:31:25.407 269 11803.57 215.63 52535.60 88888.00 2016-09-25 08:31:25.907 269 11803.61 215.60 52535.56 88888.00 2016-09-25 08:31:26.407 269 11803.60 215.60 52535.57 88888.00 2016-09-25 08:31:26.907 269 11803.39 215.61 52535.76 88888.00 2016-09-25 08:31:27.407 269 11803.27 215.64 52535.84 88888.00 2016-09-25 08:31:27.907 269 11803.35 215.63 52535.70 88888.00 2016-09-25 08:31:28.407 269 11803.34 215.60 52535.68 88888.00 2016-09-25 08:31:28.907 269 11803.25 215.60 52535.74 88888.00 2016-09-25 08:31:29.407 269 11803.35 215.58 52535.69 88888.00 2016-09-25 08:31:29.907 269 11803.52 215.56 52535.59 88888.00 2016-09-25 08:31:30.407 269 11803.49 215.60 52535.60 88888.00 2016-09-25 08:31:30.907 269 11803.47 215.63 52535.61 88888.00 2016-09-25 08:31:31.407 269 11803.49 215.62 52535.57 88888.00 2016-09-25 08:31:31.907 269 11803.41 215.56 52535.64 88888.00 2016-09-25 08:31:32.407 269 11803.39 215.62 52535.66 88888.00 2016-09-25 08:31:32.907 269 11803.39 215.65 52535.61 88888.00 2016-09-25 08:31:33.407 269 11803.36 215.63 52535.74 88888.00 2016-09-25 08:31:33.907 269 11803.36 215.66 52535.76 88888.00 2016-09-25 08:31:34.407 269 11803.27 215.67 52535.82 88888.00 2016-09-25 08:31:34.907 269 11803.24 215.66 52535.80 88888.00 2016-09-25 08:31:35.407 269 11803.24 215.67 52535.80 88888.00 2016-09-25 08:31:35.907 269 11803.22 215.66 52535.77 88888.00 2016-09-25 08:31:36.407 269 11803.19 215.65 52535.77 88888.00 2016-09-25 08:31:36.907 269 11803.25 215.66 52535.76 88888.00 2016-09-25 08:31:37.407 269 11803.26 215.66 52535.74 88888.00 2016-09-25 08:31:37.907 269 11803.32 215.67 52535.70 88888.00 2016-09-25 08:31:38.407 269 11803.30 215.65 52535.69 88888.00 2016-09-25 08:31:38.907 269 11803.21 215.68 52535.75 88888.00 2016-09-25 08:31:39.407 269 11803.31 215.70 52535.70 88888.00 2016-09-25 08:31:39.907 269 11803.27 215.71 52535.76 88888.00 2016-09-25 08:31:40.407 269 11803.15 215.72 52535.87 88888.00 2016-09-25 08:31:40.907 269 11803.16 215.75 52535.84 88888.00 2016-09-25 08:31:41.407 269 11803.15 215.74 52535.84 88888.00 2016-09-25 08:31:41.907 269 11802.98 215.72 52535.96 88888.00 2016-09-25 08:31:42.407 269 11802.78 215.71 52536.12 88888.00 2016-09-25 08:31:42.907 269 11802.77 215.71 52536.11 88888.00 2016-09-25 08:31:43.407 269 11802.87 215.71 52536.05 88888.00 2016-09-25 08:31:43.907 269 11802.87 215.76 52536.04 88888.00 2016-09-25 08:31:44.407 269 11802.71 215.84 52536.15 88888.00 2016-09-25 08:31:44.907 269 11802.62 215.85 52536.22 88888.00 2016-09-25 08:31:45.407 269 11802.72 215.81 52536.12 88888.00 2016-09-25 08:31:45.907 269 11802.74 215.78 52536.10 88888.00 2016-09-25 08:31:46.407 269 11802.75 215.81 52536.06 88888.00 2016-09-25 08:31:46.907 269 11802.80 215.78 52536.01 88888.00 2016-09-25 08:31:47.407 269 11802.83 215.74 52535.97 88888.00 2016-09-25 08:31:47.907 269 11802.82 215.73 52536.03 88888.00 2016-09-25 08:31:48.407 269 11802.80 215.74 52536.06 88888.00 2016-09-25 08:31:48.907 269 11802.87 215.76 52535.96 88888.00 2016-09-25 08:31:49.407 269 11802.91 215.72 52535.91 88888.00 2016-09-25 08:31:49.907 269 11802.89 215.73 52535.93 88888.00 2016-09-25 08:31:50.407 269 11802.81 215.80 52536.00 88888.00 2016-09-25 08:31:50.907 269 11802.74 215.81 52536.04 88888.00 2016-09-25 08:31:51.407 269 11802.79 215.76 52536.04 88888.00 2016-09-25 08:31:51.907 269 11802.79 215.73 52536.05 88888.00 2016-09-25 08:31:52.407 269 11802.71 215.76 52536.09 88888.00 2016-09-25 08:31:52.907 269 11802.65 215.74 52536.05 88888.00 2016-09-25 08:31:53.407 269 11802.63 215.74 52536.08 88888.00 2016-09-25 08:31:53.907 269 11802.65 215.73 52536.04 88888.00 2016-09-25 08:31:54.407 269 11802.77 215.68 52535.96 88888.00 2016-09-25 08:31:54.907 269 11802.89 215.66 52535.83 88888.00 2016-09-25 08:31:55.407 269 11802.54 215.74 52536.20 88888.00 2016-09-25 08:31:55.907 269 11802.23 215.80 52536.53 88888.00 2016-09-25 08:31:56.407 269 11802.46 215.77 52536.27 88888.00 2016-09-25 08:31:56.907 269 11802.53 215.81 52536.15 88888.00 2016-09-25 08:31:57.407 269 11802.45 215.83 52536.18 88888.00 2016-09-25 08:31:57.907 269 11802.40 215.81 52536.24 88888.00 2016-09-25 08:31:58.407 269 11802.36 215.83 52536.32 88888.00 2016-09-25 08:31:58.907 269 11802.44 215.80 52536.23 88888.00 2016-09-25 08:31:59.407 269 11802.52 215.74 52536.12 88888.00 2016-09-25 08:31:59.907 269 11802.64 215.71 52536.01 88888.00 2016-09-25 08:32:00.407 269 11802.71 215.73 52536.01 88888.00 2016-09-25 08:32:00.907 269 11802.75 215.74 52536.00 88888.00 2016-09-25 08:32:01.407 269 11802.71 215.73 52536.05 88888.00 2016-09-25 08:32:01.907 269 11802.64 215.76 52536.13 88888.00 2016-09-25 08:32:02.407 269 11802.49 215.82 52536.21 88888.00 2016-09-25 08:32:02.907 269 11802.35 215.82 52536.31 88888.00 2016-09-25 08:32:03.407 269 11802.33 215.76 52536.35 88888.00 2016-09-25 08:32:03.907 269 11802.38 215.73 52536.27 88888.00 2016-09-25 08:32:04.407 269 11802.35 215.68 52536.28 88888.00 2016-09-25 08:32:04.907 269 11802.27 215.73 52536.35 88888.00 2016-09-25 08:32:05.407 269 11802.19 215.80 52536.39 88888.00 2016-09-25 08:32:05.907 269 11802.22 215.74 52536.36 88888.00 2016-09-25 08:32:06.407 269 11802.27 215.70 52536.37 88888.00 2016-09-25 08:32:06.907 269 11802.21 215.75 52536.42 88888.00 2016-09-25 08:32:07.407 269 11802.17 215.77 52536.46 88888.00 2016-09-25 08:32:07.907 269 11802.21 215.70 52536.39 88888.00 2016-09-25 08:32:08.407 269 11802.30 215.63 52536.31 88888.00 2016-09-25 08:32:08.907 269 11802.39 215.61 52536.23 88888.00 2016-09-25 08:32:09.407 269 11802.54 215.57 52536.12 88888.00 2016-09-25 08:32:09.907 269 11802.64 215.57 52536.01 88888.00 2016-09-25 08:32:10.407 269 11802.69 215.58 52535.98 88888.00 2016-09-25 08:32:10.907 269 11802.81 215.53 52535.85 88888.00 2016-09-25 08:32:11.407 269 11802.82 215.55 52535.87 88888.00 2016-09-25 08:32:11.907 269 11802.53 215.67 52536.21 88888.00 2016-09-25 08:32:12.407 269 11802.44 215.71 52536.23 88888.00 2016-09-25 08:32:12.907 269 11802.49 215.66 52536.06 88888.00 2016-09-25 08:32:13.407 269 11802.26 215.70 52536.28 88888.00 2016-09-25 08:32:13.907 269 11802.26 215.71 52536.27 88888.00 2016-09-25 08:32:14.407 269 11802.33 215.68 52536.23 88888.00 2016-09-25 08:32:14.907 269 11802.45 215.64 52536.18 88888.00 2016-09-25 08:32:15.407 269 11802.44 215.61 52536.20 88888.00 2016-09-25 08:32:15.907 269 11802.37 215.64 52536.22 88888.00 2016-09-25 08:32:16.407 269 11802.40 215.62 52536.18 88888.00 2016-09-25 08:32:16.907 269 11802.51 215.58 52536.11 88888.00 2016-09-25 08:32:17.407 269 11802.52 215.62 52536.11 88888.00 2016-09-25 08:32:17.907 269 11802.33 215.70 52536.29 88888.00 2016-09-25 08:32:18.408 269 11802.34 215.68 52536.26 88888.00 2016-09-25 08:32:18.908 269 11802.25 215.70 52536.31 88888.00 2016-09-25 08:32:19.408 269 11802.29 215.66 52536.27 88888.00 2016-09-25 08:32:19.908 269 11802.43 215.62 52536.19 88888.00 2016-09-25 08:32:20.408 269 11802.40 215.63 52536.20 88888.00 2016-09-25 08:32:20.908 269 11802.44 215.58 52536.14 88888.00 2016-09-25 08:32:21.408 269 11802.42 215.62 52536.15 88888.00 2016-09-25 08:32:21.908 269 11802.26 215.65 52536.30 88888.00 2016-09-25 08:32:22.408 269 11802.22 215.68 52536.30 88888.00 2016-09-25 08:32:22.908 269 11802.30 215.67 52536.17 88888.00 2016-09-25 08:32:23.408 269 11802.19 215.67 52536.20 88888.00 2016-09-25 08:32:23.908 269 11802.04 215.70 52536.37 88888.00 2016-09-25 08:32:24.408 269 11802.09 215.68 52536.37 88888.00 2016-09-25 08:32:24.908 269 11802.03 215.75 52536.39 88888.00 2016-09-25 08:32:25.408 269 11802.08 215.72 52536.37 88888.00 2016-09-25 08:32:25.908 269 11802.43 215.56 52536.06 88888.00 2016-09-25 08:32:26.408 269 11802.79 215.48 52535.76 88888.00 2016-09-25 08:32:26.908 269 11802.95 215.52 52535.66 88888.00 2016-09-25 08:32:27.408 269 11802.86 215.54 52535.75 88888.00 2016-09-25 08:32:27.908 269 11802.84 215.52 52535.74 88888.00 2016-09-25 08:32:28.408 269 11802.91 215.51 52535.67 88888.00 2016-09-25 08:32:28.908 269 11802.91 215.46 52535.68 88888.00 2016-09-25 08:32:29.408 269 11802.89 215.44 52535.67 88888.00 2016-09-25 08:32:29.908 269 11802.86 215.45 52535.71 88888.00 2016-09-25 08:32:30.408 269 11803.01 215.44 52535.58 88888.00 2016-09-25 08:32:30.908 269 11803.12 215.43 52535.47 88888.00 2016-09-25 08:32:31.408 269 11803.14 215.44 52535.42 88888.00 2016-09-25 08:32:31.908 269 11803.19 215.45 52535.40 88888.00 2016-09-25 08:32:32.408 269 11803.21 215.44 52535.40 88888.00 2016-09-25 08:32:32.908 269 11803.17 215.43 52535.41 88888.00 2016-09-25 08:32:33.408 269 11803.15 215.41 52535.39 88888.00 2016-09-25 08:32:33.908 269 11803.19 215.35 52535.33 88888.00 2016-09-25 08:32:34.408 269 11803.28 215.33 52535.31 88888.00 2016-09-25 08:32:34.908 269 11803.33 215.33 52535.29 88888.00 2016-09-25 08:32:35.408 269 11803.17 215.34 52535.43 88888.00 2016-09-25 08:32:35.908 269 11803.08 215.35 52535.52 88888.00 2016-09-25 08:32:36.408 269 11803.09 215.34 52535.52 88888.00 2016-09-25 08:32:36.908 269 11803.05 215.37 52535.52 88888.00 2016-09-25 08:32:37.408 269 11803.07 215.35 52535.50 88888.00 2016-09-25 08:32:37.908 269 11803.02 215.37 52535.53 88888.00 2016-09-25 08:32:38.408 269 11802.91 215.38 52535.65 88888.00 2016-09-25 08:32:38.908 269 11802.89 215.41 52535.68 88888.00 2016-09-25 08:32:39.408 269 11802.78 215.42 52535.78 88888.00 2016-09-25 08:32:39.908 269 11802.64 215.42 52535.91 88888.00 2016-09-25 08:32:40.408 269 11802.62 215.41 52535.88 88888.00 2016-09-25 08:32:40.908 269 11802.73 215.38 52535.80 88888.00 2016-09-25 08:32:41.408 269 11802.73 215.33 52535.83 88888.00 2016-09-25 08:32:41.908 269 11802.54 215.36 52536.00 88888.00 2016-09-25 08:32:42.408 269 11802.51 215.36 52536.01 88888.00 2016-09-25 08:32:42.908 269 11802.37 215.38 52536.09 88888.00 2016-09-25 08:32:43.408 269 11802.31 215.38 52536.10 88888.00 2016-09-25 08:32:43.908 269 11802.44 215.38 52535.97 88888.00 2016-09-25 08:32:44.408 269 11802.39 215.41 52536.09 88888.00 2016-09-25 08:32:44.908 269 11802.39 215.37 52536.09 88888.00 2016-09-25 08:32:45.408 269 11802.48 215.36 52536.00 88888.00 2016-09-25 08:32:45.908 269 11802.52 215.33 52535.94 88888.00 2016-09-25 08:32:46.408 269 11802.52 215.29 52535.89 88888.00 2016-09-25 08:32:46.908 269 11802.55 215.27 52535.86 88888.00 2016-09-25 08:32:47.408 269 11802.65 215.27 52535.76 88888.00 2016-09-25 08:32:47.908 269 11802.67 215.26 52535.71 88888.00 2016-09-25 08:32:48.408 269 11802.62 215.27 52535.77 88888.00 2016-09-25 08:32:48.908 269 11802.60 215.24 52535.78 88888.00 2016-09-25 08:32:49.408 269 11802.60 215.27 52535.76 88888.00 2016-09-25 08:32:49.908 269 11802.65 215.28 52535.71 88888.00 2016-09-25 08:32:50.408 269 11802.65 215.29 52535.75 88888.00 2016-09-25 08:32:50.908 269 11802.57 215.29 52535.77 88888.00 2016-09-25 08:32:51.408 269 11802.49 215.33 52535.83 88888.00 2016-09-25 08:32:51.908 269 11802.48 215.35 52535.84 88888.00 2016-09-25 08:32:52.408 269 11802.33 215.38 52535.96 88888.00 2016-09-25 08:32:52.908 269 11802.37 215.36 52535.91 88888.00 2016-09-25 08:32:53.408 269 11802.33 215.33 52535.95 88888.00 2016-09-25 08:32:53.908 269 11802.13 215.39 52536.13 88888.00 2016-09-25 08:32:54.408 269 11802.17 215.39 52536.17 88888.00 2016-09-25 08:32:54.908 269 11802.17 215.41 52536.17 88888.00 2016-09-25 08:32:55.408 269 11802.23 215.36 52536.11 88888.00 2016-09-25 08:32:55.908 269 11802.23 215.35 52536.06 88888.00 2016-09-25 08:32:56.408 269 11802.07 215.35 52536.17 88888.00 2016-09-25 08:32:56.908 269 11802.21 215.27 52536.08 88888.00 2016-09-25 08:32:57.408 269 11802.44 215.26 52535.89 88888.00 2016-09-25 08:32:57.908 269 11802.46 215.32 52535.84 88888.00 2016-09-25 08:32:58.408 269 11802.39 215.34 52535.85 88888.00 2016-09-25 08:32:58.908 269 11802.38 215.33 52535.80 88888.00 2016-09-25 08:32:59.408 269 11802.37 215.35 52535.85 88888.00 2016-09-25 08:32:59.908 269 11802.34 215.31 52535.88 88888.00 2016-09-25 08:33:00.408 269 11802.33 215.32 52535.95 88888.00 2016-09-25 08:33:00.908 269 11802.37 215.34 52535.95 88888.00 2016-09-25 08:33:01.408 269 11802.44 215.31 52535.87 88888.00 2016-09-25 08:33:01.908 269 11802.53 215.34 52535.82 88888.00 2016-09-25 08:33:02.408 269 11802.49 215.34 52535.85 88888.00 2016-09-25 08:33:02.908 269 11802.55 215.29 52535.79 88888.00 2016-09-25 08:33:03.408 269 11802.61 215.24 52535.76 88888.00 2016-09-25 08:33:03.908 269 11802.57 215.24 52535.76 88888.00 2016-09-25 08:33:04.408 269 11802.55 215.27 52535.73 88888.00 2016-09-25 08:33:04.908 269 11802.55 215.26 52535.75 88888.00 2016-09-25 08:33:05.408 269 11802.61 215.24 52535.70 88888.00 2016-09-25 08:33:05.908 269 11802.58 215.26 52535.73 88888.00 2016-09-25 08:33:06.408 269 11802.52 215.28 52535.75 88888.00 2016-09-25 08:33:06.908 269 11802.57 215.28 52535.66 88888.00 2016-09-25 08:33:07.408 269 11802.51 215.27 52535.66 88888.00 2016-09-25 08:33:07.908 269 11802.44 215.23 52535.74 88888.00 2016-09-25 08:33:08.408 269 11802.45 215.23 52535.74 88888.00 2016-09-25 08:33:08.908 269 11802.52 215.19 52535.65 88888.00 2016-09-25 08:33:09.408 269 11802.56 215.22 52535.58 88888.00 2016-09-25 08:33:09.908 269 11802.62 215.20 52535.56 88888.00 2016-09-25 08:33:10.408 269 11802.64 215.22 52535.52 88888.00 2016-09-25 08:33:10.908 269 11802.64 215.26 52535.54 88888.00 2016-09-25 08:33:11.408 269 11802.58 215.24 52535.64 88888.00 2016-09-25 08:33:11.908 269 11802.61 215.23 52535.59 88888.00 2016-09-25 08:33:12.408 269 11802.63 215.20 52535.56 88888.00 2016-09-25 08:33:12.908 269 11802.66 215.19 52535.56 88888.00 2016-09-25 08:33:13.408 269 11802.53 215.20 52535.62 88888.00 2016-09-25 08:33:13.908 269 11802.47 215.22 52535.67 88888.00 2016-09-25 08:33:14.408 269 11802.45 215.18 52535.66 88888.00 2016-09-25 08:33:14.908 269 11802.54 215.17 52535.53 88888.00 2016-09-25 08:33:15.408 269 11802.58 215.18 52535.50 88888.00 2016-09-25 08:33:15.908 269 11802.66 215.23 52535.44 88888.00 2016-09-25 08:33:16.408 269 11802.73 215.24 52535.34 88888.00 2016-09-25 08:33:16.908 269 11802.73 215.22 52535.30 88888.00 2016-09-25 08:33:17.408 269 11802.69 215.20 52535.34 88888.00 2016-09-25 08:33:17.908 269 11802.70 215.18 52535.33 88888.00 2016-09-25 08:33:18.408 269 11802.77 215.16 52535.29 88888.00 2016-09-25 08:33:18.908 269 11802.78 215.13 52535.27 88888.00 2016-09-25 08:33:19.408 269 11802.77 215.13 52535.25 88888.00 2016-09-25 08:33:19.908 269 11802.78 215.17 52535.25 88888.00 2016-09-25 08:33:20.408 269 11802.75 215.18 52535.31 88888.00 2016-09-25 08:33:20.908 269 11802.66 215.19 52535.44 88888.00 2016-09-25 08:33:21.408 269 11802.69 215.24 52535.44 88888.00 2016-09-25 08:33:21.908 269 11802.72 215.25 52535.40 88888.00 2016-09-25 08:33:22.408 269 11802.69 215.24 52535.38 88888.00 2016-09-25 08:33:22.908 269 11802.62 215.20 52535.36 88888.00 2016-09-25 08:33:23.408 269 11802.65 215.22 52535.36 88888.00 2016-09-25 08:33:23.908 269 11802.69 215.26 52535.42 88888.00 2016-09-25 08:33:24.408 269 11802.71 215.25 52535.39 88888.00 2016-09-25 08:33:24.908 269 11802.72 215.18 52535.35 88888.00 2016-09-25 08:33:25.408 269 11802.74 215.19 52535.30 88888.00 2016-09-25 08:33:25.908 269 11802.73 215.19 52535.25 88888.00 2016-09-25 08:33:26.408 269 11802.75 215.18 52535.29 88888.00 2016-09-25 08:33:26.908 269 11802.73 215.25 52535.35 88888.00 2016-09-25 08:33:27.408 269 11802.73 215.26 52535.33 88888.00 2016-09-25 08:33:27.908 269 11802.63 215.23 52535.39 88888.00 2016-09-25 08:33:28.408 269 11802.62 215.22 52535.39 88888.00 2016-09-25 08:33:28.908 269 11802.62 215.14 52535.39 88888.00 2016-09-25 08:33:29.408 269 11802.57 215.19 52535.38 88888.00 2016-09-25 08:33:29.908 269 11802.62 215.22 52535.35 88888.00 2016-09-25 08:33:30.408 269 11802.69 215.17 52535.26 88888.00 2016-09-25 08:33:30.908 269 11802.66 215.22 52535.23 88888.00 2016-09-25 08:33:31.408 269 11802.71 215.22 52535.17 88888.00 2016-09-25 08:33:31.908 269 11802.80 215.22 52535.12 88888.00 2016-09-25 08:33:32.408 269 11802.82 215.20 52535.15 88888.00 2016-09-25 08:33:32.908 269 11802.81 215.19 52535.17 88888.00 2016-09-25 08:33:33.408 269 11802.77 215.20 52535.15 88888.00 2016-09-25 08:33:33.908 269 11802.77 215.23 52535.16 88888.00 2016-09-25 08:33:34.408 269 11802.78 215.22 52535.22 88888.00 2016-09-25 08:33:34.908 269 11802.82 215.23 52535.20 88888.00 2016-09-25 08:33:35.408 269 11802.83 215.19 52535.17 88888.00 2016-09-25 08:33:35.908 269 11802.79 215.17 52535.18 88888.00 2016-09-25 08:33:36.408 269 11802.77 215.12 52535.20 88888.00 2016-09-25 08:33:36.908 269 11802.77 215.16 52535.25 88888.00 2016-09-25 08:33:37.408 269 11802.77 215.19 52535.25 88888.00 2016-09-25 08:33:37.908 269 11802.80 215.16 52535.21 88888.00 2016-09-25 08:33:38.408 269 11802.75 215.17 52535.22 88888.00 2016-09-25 08:33:38.908 269 11802.71 215.19 52535.24 88888.00 2016-09-25 08:33:39.408 269 11802.58 215.20 52535.34 88888.00 2016-09-25 08:33:39.908 269 11802.58 215.20 52535.38 88888.00 2016-09-25 08:33:40.408 269 11802.60 215.20 52535.35 88888.00 2016-09-25 08:33:40.908 269 11802.63 215.20 52535.33 88888.00 2016-09-25 08:33:41.408 269 11802.70 215.18 52535.31 88888.00 2016-09-25 08:33:41.908 269 11802.72 215.18 52535.25 88888.00 2016-09-25 08:33:42.408 269 11802.73 215.17 52535.26 88888.00 2016-09-25 08:33:42.908 269 11802.73 215.12 52535.30 88888.00 2016-09-25 08:33:43.408 269 11802.62 215.13 52535.38 88888.00 2016-09-25 08:33:43.908 269 11802.49 215.17 52535.45 88888.00 2016-09-25 08:33:44.408 269 11802.49 215.20 52535.47 88888.00 2016-09-25 08:33:44.908 269 11802.51 215.18 52535.49 88888.00 2016-09-25 08:33:45.408 269 11802.49 215.14 52535.49 88888.00 2016-09-25 08:33:45.908 269 11802.47 215.10 52535.45 88888.00 2016-09-25 08:33:46.408 269 11802.48 215.13 52535.45 88888.00 2016-09-25 08:33:46.908 269 11802.53 215.15 52535.44 88888.00 2016-09-25 08:33:47.408 269 11802.55 215.16 52535.47 88888.00 2016-09-25 08:33:47.908 269 11802.69 215.15 52535.33 88888.00 2016-09-25 08:33:48.408 269 11802.88 215.14 52535.15 88888.00 2016-09-25 08:33:48.908 269 11802.98 215.09 52535.08 88888.00 2016-09-25 08:33:49.408 269 11802.92 215.08 52535.16 88888.00 2016-09-25 08:33:49.908 269 11802.71 215.13 52535.34 88888.00 2016-09-25 08:33:50.408 269 11802.49 215.18 52535.47 88888.00 2016-09-25 08:33:50.908 269 11802.42 215.18 52535.51 88888.00 2016-09-25 08:33:51.408 269 11802.44 215.20 52535.48 88888.00 2016-09-25 08:33:51.908 269 11802.44 215.18 52535.48 88888.00 2016-09-25 08:33:52.408 269 11802.39 215.17 52535.47 88888.00 2016-09-25 08:33:52.908 269 11802.36 215.20 52535.48 88888.00 2016-09-25 08:33:53.408 269 11802.29 215.19 52535.54 88888.00 2016-09-25 08:33:53.908 269 11802.27 215.18 52535.54 88888.00 2016-09-25 08:33:54.408 269 11802.17 215.25 52535.62 88888.00 2016-09-25 08:33:54.908 269 11801.98 215.22 52535.76 88888.00 2016-09-25 08:33:55.408 269 11801.92 215.23 52535.88 88888.00 2016-09-25 08:33:55.908 269 11801.94 215.20 52535.87 88888.00 2016-09-25 08:33:56.408 269 11801.99 215.17 52535.83 88888.00 2016-09-25 08:33:56.908 269 11802.00 215.15 52535.77 88888.00 2016-09-25 08:33:57.408 269 11801.98 215.13 52535.75 88888.00 2016-09-25 08:33:57.908 269 11801.93 215.15 52535.78 88888.00 2016-09-25 08:33:58.408 269 11801.93 215.22 52535.79 88888.00 2016-09-25 08:33:58.908 269 11801.86 215.27 52535.91 88888.00 2016-09-25 08:33:59.408 269 11801.82 215.23 52535.96 88888.00 2016-09-25 08:33:59.908 269 11801.90 215.19 52535.86 88888.00 2016-09-25 08:34:00.408 269 11801.92 215.22 52535.83 88888.00 2016-09-25 08:34:00.908 269 11801.77 215.22 52535.96 88888.00 2016-09-25 08:34:01.408 269 11801.81 215.15 52535.87 88888.00 2016-09-25 08:34:01.908 269 11801.96 215.10 52535.70 88888.00 2016-09-25 08:34:02.408 269 11802.02 215.09 52535.62 88888.00 2016-09-25 08:34:02.908 269 11802.02 215.06 52535.60 88888.00 2016-09-25 08:34:03.408 269 11802.04 215.06 52535.65 88888.00 2016-09-25 08:34:03.908 269 11802.08 215.04 52535.62 88888.00 2016-09-25 08:34:04.408 269 11802.10 215.04 52535.58 88888.00 2016-09-25 08:34:04.908 269 11802.14 215.04 52535.59 88888.00 2016-09-25 08:34:05.408 269 11802.14 215.04 52535.58 88888.00 2016-09-25 08:34:05.908 269 11802.14 215.02 52535.54 88888.00 2016-09-25 08:34:06.408 269 11802.17 215.02 52535.49 88888.00 2016-09-25 08:34:06.908 269 11802.19 215.00 52535.52 88888.00 2016-09-25 08:34:07.408 269 11802.18 215.00 52535.57 88888.00 2016-09-25 08:34:07.908 269 11802.14 215.06 52535.58 88888.00 2016-09-25 08:34:08.408 269 11802.08 215.09 52535.59 88888.00 2016-09-25 08:34:08.908 269 11802.03 215.09 52535.62 88888.00 2016-09-25 08:34:09.408 269 11801.99 215.06 52535.68 88888.00 2016-09-25 08:34:09.908 269 11801.94 215.00 52535.75 88888.00 2016-09-25 08:34:10.408 269 11801.92 215.02 52535.75 88888.00 2016-09-25 08:34:10.908 269 11801.91 215.04 52535.76 88888.00 2016-09-25 08:34:11.408 269 11801.87 215.04 52535.78 88888.00 2016-09-25 08:34:11.908 269 11801.91 215.04 52535.76 88888.00 2016-09-25 08:34:12.408 269 11801.95 215.07 52535.69 88888.00 2016-09-25 08:34:12.908 269 11801.96 215.09 52535.64 88888.00 2016-09-25 08:34:13.408 269 11801.99 215.09 52535.68 88888.00 2016-09-25 08:34:13.908 269 11801.91 215.10 52535.69 88888.00 2016-09-25 08:34:14.408 269 11801.88 215.10 52535.66 88888.00 2016-09-25 08:34:14.908 269 11801.91 215.10 52535.62 88888.00 2016-09-25 08:34:15.408 269 11801.87 215.13 52535.65 88888.00 2016-09-25 08:34:15.908 269 11801.85 215.15 52535.68 88888.00 2016-09-25 08:34:16.408 269 11801.86 215.15 52535.71 88888.00 2016-09-25 08:34:16.908 269 11801.85 215.13 52535.67 88888.00 2016-09-25 08:34:17.408 269 11801.87 215.07 52535.67 88888.00 2016-09-25 08:34:17.908 269 11801.85 215.06 52535.68 88888.00 2016-09-25 08:34:18.408 269 11801.83 215.10 52535.67 88888.00 2016-09-25 08:34:18.908 269 11801.78 215.09 52535.67 88888.00 2016-09-25 08:34:19.408 269 11801.81 215.09 52535.62 88888.00 2016-09-25 08:34:19.908 269 11801.87 215.06 52535.60 88888.00 2016-09-25 08:34:20.408 269 11801.96 215.05 52535.53 88888.00 2016-09-25 08:34:20.908 269 11802.02 215.00 52535.45 88888.00 2016-09-25 08:34:21.408 269 11802.10 214.98 52535.41 88888.00 2016-09-25 08:34:21.908 269 11802.11 214.99 52535.36 88888.00 2016-09-25 08:34:22.408 269 11802.18 215.02 52535.30 88888.00 2016-09-25 08:34:22.908 269 11802.21 215.03 52535.33 88888.00 2016-09-25 08:34:23.408 269 11802.20 215.06 52535.38 88888.00 2016-09-25 08:34:23.908 269 11802.11 215.06 52535.39 88888.00 2016-09-25 08:34:24.408 269 11802.10 215.04 52535.40 88888.00 2016-09-25 08:34:24.908 269 11802.14 215.02 52535.39 88888.00 2016-09-25 08:34:25.408 269 11802.13 215.07 52535.39 88888.00 2016-09-25 08:34:25.908 269 11802.02 215.07 52535.43 88888.00 2016-09-25 08:34:26.408 269 11801.95 215.06 52535.50 88888.00 2016-09-25 08:34:26.908 269 11801.99 215.07 52535.44 88888.00 2016-09-25 08:34:27.408 269 11801.98 215.08 52535.41 88888.00 2016-09-25 08:34:27.908 269 11801.93 215.08 52535.41 88888.00 2016-09-25 08:34:28.408 269 11801.91 215.06 52535.45 88888.00 2016-09-25 08:34:28.908 269 11801.90 215.05 52535.48 88888.00 2016-09-25 08:34:29.408 269 11801.91 215.05 52535.47 88888.00 2016-09-25 08:34:29.908 269 11801.87 215.06 52535.45 88888.00 2016-09-25 08:34:30.408 269 11801.82 215.05 52535.51 88888.00 2016-09-25 08:34:30.908 269 11801.75 215.09 52535.64 88888.00 2016-09-25 08:34:31.408 269 11801.76 215.06 52535.58 88888.00 2016-09-25 08:34:31.908 269 11801.81 215.05 52535.48 88888.00 2016-09-25 08:34:32.408 269 11801.83 215.06 52535.47 88888.00 2016-09-25 08:34:32.908 269 11801.81 215.04 52535.54 88888.00 2016-09-25 08:34:33.408 269 11801.81 215.04 52535.52 88888.00 2016-09-25 08:34:33.908 269 11801.86 215.05 52535.51 88888.00 2016-09-25 08:34:34.408 269 11801.85 215.05 52535.50 88888.00 2016-09-25 08:34:34.908 269 11801.85 215.04 52535.45 88888.00 2016-09-25 08:34:35.408 269 11801.85 215.03 52535.47 88888.00 2016-09-25 08:34:35.908 269 11801.84 215.00 52535.47 88888.00 2016-09-25 08:34:36.408 269 11801.81 215.02 52535.48 88888.00 2016-09-25 08:34:36.908 269 11801.79 215.02 52535.50 88888.00 2016-09-25 08:34:37.408 269 11801.76 215.02 52535.51 88888.00 2016-09-25 08:34:37.908 269 11801.76 215.03 52535.49 88888.00 2016-09-25 08:34:38.408 269 11801.76 215.04 52535.50 88888.00 2016-09-25 08:34:38.908 269 11801.74 215.00 52535.51 88888.00 2016-09-25 08:34:39.408 269 11801.74 214.99 52535.51 88888.00 2016-09-25 08:34:39.908 269 11801.69 214.99 52535.51 88888.00 2016-09-25 08:34:40.408 269 11801.69 214.99 52535.52 88888.00 2016-09-25 08:34:40.908 269 11801.70 214.95 52535.56 88888.00 2016-09-25 08:34:41.408 269 11801.72 214.96 52535.50 88888.00 2016-09-25 08:34:41.908 269 11801.65 214.99 52535.48 88888.00 2016-09-25 08:34:42.408 269 11801.51 215.04 52535.62 88888.00 2016-09-25 08:34:42.908 269 11801.48 215.03 52535.67 88888.00 2016-09-25 08:34:43.408 269 11801.50 215.03 52535.64 88888.00 2016-09-25 08:34:43.908 269 11801.47 215.06 52535.67 88888.00 2016-09-25 08:34:44.408 269 11801.42 215.06 52535.67 88888.00 2016-09-25 08:34:44.908 269 11801.39 215.06 52535.64 88888.00 2016-09-25 08:34:45.408 269 11801.31 215.07 52535.68 88888.00 2016-09-25 08:34:45.908 269 11801.38 215.06 52535.67 88888.00 2016-09-25 08:34:46.408 269 11801.37 215.04 52535.70 88888.00 2016-09-25 08:34:46.908 269 11801.17 215.12 52535.84 88888.00 2016-09-25 08:34:47.408 269 11800.79 215.24 52536.21 88888.00 2016-09-25 08:34:47.908 269 11801.14 215.16 52535.93 88888.00 2016-09-25 08:34:48.408 269 11801.21 215.12 52535.85 88888.00 2016-09-25 08:34:48.908 269 11801.40 215.05 52535.69 88888.00 2016-09-25 08:34:49.408 269 11801.65 215.03 52535.49 88888.00 2016-09-25 08:34:49.908 269 11801.76 215.04 52535.38 88888.00 2016-09-25 08:34:50.408 269 11801.84 214.99 52535.30 88888.00 2016-09-25 08:34:50.908 269 11801.87 215.00 52535.26 88888.00 2016-09-25 08:34:51.408 269 11801.87 215.03 52535.24 88888.00 2016-09-25 08:34:51.908 269 11801.77 215.02 52535.31 88888.00 2016-09-25 08:34:52.408 269 11801.76 214.99 52535.30 88888.00 2016-09-25 08:34:52.908 269 11801.79 215.03 52535.26 88888.00 2016-09-25 08:34:53.408 269 11801.86 215.00 52535.27 88888.00 2016-09-25 08:34:53.908 269 11801.90 214.99 52535.26 88888.00 2016-09-25 08:34:54.408 269 11801.88 214.98 52535.23 88888.00 2016-09-25 08:34:54.908 269 11801.87 214.99 52535.24 88888.00 2016-09-25 08:34:55.408 269 11801.90 214.99 52535.21 88888.00 2016-09-25 08:34:55.908 269 11801.95 214.99 52535.15 88888.00 2016-09-25 08:34:56.408 269 11801.98 215.06 52535.15 88888.00 2016-09-25 08:34:56.908 269 11802.00 215.06 52535.14 88888.00 2016-09-25 08:34:57.408 269 11802.00 215.09 52535.14 88888.00 2016-09-25 08:34:57.908 269 11802.01 215.08 52535.10 88888.00 2016-09-25 08:34:58.409 269 11802.03 215.07 52535.07 88888.00 2016-09-25 08:34:58.909 269 11802.08 215.09 52535.01 88888.00 2016-09-25 08:34:59.409 269 11802.01 215.07 52535.01 88888.00 2016-09-25 08:34:59.909 269 11802.02 215.07 52535.00 88888.00 2016-09-25 08:35:00.409 269 11802.07 215.06 52534.98 88888.00 2016-09-25 08:35:00.909 269 11802.09 215.07 52534.96 88888.00 2016-09-25 08:35:01.409 269 11802.09 215.06 52534.95 88888.00 2016-09-25 08:35:01.909 269 11802.08 215.06 52534.98 88888.00 2016-09-25 08:35:02.409 269 11802.13 215.07 52534.97 88888.00 2016-09-25 08:35:02.909 269 11802.14 215.08 52534.94 88888.00 2016-09-25 08:35:03.409 269 11802.09 215.07 52534.94 88888.00 2016-09-25 08:35:03.909 269 11802.01 215.09 52535.03 88888.00 2016-09-25 08:35:04.409 269 11801.99 215.09 52535.07 88888.00 2016-09-25 08:35:04.909 269 11801.95 215.13 52535.09 88888.00 2016-09-25 08:35:05.409 269 11801.94 215.13 52535.12 88888.00 2016-09-25 08:35:05.909 269 11802.01 215.10 52535.07 88888.00 2016-09-25 08:35:06.409 269 11802.05 215.09 52535.06 88888.00 2016-09-25 08:35:06.909 269 11802.01 215.13 52535.08 88888.00 2016-09-25 08:35:07.409 269 11802.00 215.13 52535.09 88888.00 2016-09-25 08:35:07.909 269 11801.99 215.12 52535.09 88888.00 2016-09-25 08:35:08.409 269 11802.02 215.13 52535.13 88888.00 2016-09-25 08:35:08.909 269 11802.02 215.14 52535.12 88888.00 2016-09-25 08:35:09.409 269 11801.99 215.10 52535.12 88888.00 2016-09-25 08:35:09.909 269 11801.91 215.10 52535.15 88888.00 2016-09-25 08:35:10.409 269 11801.90 215.13 52535.17 88888.00 2016-09-25 08:35:10.909 269 11801.87 215.13 52535.22 88888.00 2016-09-25 08:35:11.409 269 11801.86 215.12 52535.21 88888.00 2016-09-25 08:35:11.909 269 11801.84 215.16 52535.16 88888.00 2016-09-25 08:35:12.409 269 11801.83 215.17 52535.22 88888.00 2016-09-25 08:35:12.909 269 11801.84 215.14 52535.27 88888.00 2016-09-25 08:35:13.409 269 11801.83 215.10 52535.24 88888.00 2016-09-25 08:35:13.909 269 11801.76 215.12 52535.23 88888.00 2016-09-25 08:35:14.409 269 11801.75 215.16 52535.26 88888.00 2016-09-25 08:35:14.909 269 11801.76 215.17 52535.24 88888.00 2016-09-25 08:35:15.409 269 11801.76 215.15 52535.22 88888.00 2016-09-25 08:35:15.909 269 11801.69 215.14 52535.27 88888.00 2016-09-25 08:35:16.409 269 11801.64 215.14 52535.30 88888.00 2016-09-25 08:35:16.909 269 11801.67 215.12 52535.29 88888.00 2016-09-25 08:35:17.409 269 11801.75 215.10 52535.27 88888.00 2016-09-25 08:35:17.909 269 11801.73 215.12 52535.26 88888.00 2016-09-25 08:35:18.409 269 11801.73 215.09 52535.23 88888.00 2016-09-25 08:35:18.909 269 11801.74 215.09 52535.18 88888.00 2016-09-25 08:35:19.409 269 11801.72 215.13 52535.24 88888.00 2016-09-25 08:35:19.909 269 11801.74 215.12 52535.21 88888.00 2016-09-25 08:35:20.409 269 11801.74 215.10 52535.17 88888.00 2016-09-25 08:35:20.909 269 11801.72 215.08 52535.18 88888.00 2016-09-25 08:35:21.409 269 11801.69 215.06 52535.24 88888.00 2016-09-25 08:35:21.909 269 11801.74 215.02 52535.22 88888.00 2016-09-25 08:35:22.409 269 11801.70 215.05 52535.26 88888.00 2016-09-25 08:35:22.909 269 11801.55 215.08 52535.43 88888.00 2016-09-25 08:35:23.409 269 11801.44 215.14 52535.53 88888.00 2016-09-25 08:35:23.909 269 11801.34 215.15 52535.58 88888.00 2016-09-25 08:35:24.409 269 11801.30 215.16 52535.59 88888.00 2016-09-25 08:35:24.909 269 11801.41 215.17 52535.44 88888.00 2016-09-25 08:35:25.409 269 11801.55 215.22 52535.34 88888.00 2016-09-25 08:35:25.909 269 11801.56 215.20 52535.35 88888.00 2016-09-25 08:35:26.409 269 11801.52 215.20 52535.35 88888.00 2016-09-25 08:35:26.909 269 11801.51 215.16 52535.40 88888.00 2016-09-25 08:35:27.409 269 11801.49 215.15 52535.42 88888.00 2016-09-25 08:35:27.909 269 11801.44 215.18 52535.40 88888.00 2016-09-25 08:35:28.409 269 11801.42 215.23 52535.40 88888.00 2016-09-25 08:35:28.909 269 11801.42 215.20 52535.40 88888.00 2016-09-25 08:35:29.409 269 11801.38 215.24 52535.39 88888.00 2016-09-25 08:35:29.909 269 11801.43 215.24 52535.34 88888.00 2016-09-25 08:35:30.409 269 11801.47 215.22 52535.30 88888.00 2016-09-25 08:35:30.909 269 11801.52 215.24 52535.26 88888.00 2016-09-25 08:35:31.409 269 11801.51 215.19 52535.27 88888.00 2016-09-25 08:35:31.909 269 11801.46 215.19 52535.35 88888.00 2016-09-25 08:35:32.409 269 11801.39 215.20 52535.42 88888.00 2016-09-25 08:35:32.909 269 11801.33 215.23 52535.42 88888.00 2016-09-25 08:35:33.409 269 11801.41 215.25 52535.33 88888.00 2016-09-25 08:35:33.909 269 11801.41 215.26 52535.30 88888.00 2016-09-25 08:35:34.409 269 11801.39 215.29 52535.32 88888.00 2016-09-25 08:35:34.909 269 11801.42 215.27 52535.27 88888.00 2016-09-25 08:35:35.409 269 11801.56 215.25 52535.16 88888.00 2016-09-25 08:35:35.909 269 11801.47 215.28 52535.25 88888.00 2016-09-25 08:35:36.409 269 11801.46 215.28 52535.29 88888.00 2016-09-25 08:35:36.909 269 11801.51 215.34 52535.24 88888.00 2016-09-25 08:35:37.409 269 11801.60 215.36 52535.20 88888.00 2016-09-25 08:35:37.909 269 11801.76 215.33 52535.12 88888.00 2016-09-25 08:35:38.409 269 11801.69 215.34 52535.20 88888.00 2016-09-25 08:35:38.909 269 11801.65 215.39 52535.26 88888.00 2016-09-25 08:35:39.409 269 11801.61 215.39 52535.25 88888.00 2016-09-25 08:35:39.909 269 11801.61 215.41 52535.25 88888.00 2016-09-25 08:35:40.409 269 11801.58 215.42 52535.24 88888.00 2016-09-25 08:35:40.909 269 11801.52 215.42 52535.23 88888.00 2016-09-25 08:35:41.409 269 11801.48 215.44 52535.27 88888.00 2016-09-25 08:35:41.909 269 11801.56 215.46 52535.25 88888.00 2016-09-25 08:35:42.409 269 11801.63 215.44 52535.22 88888.00 2016-09-25 08:35:42.909 269 11801.67 215.45 52535.14 88888.00 2016-09-25 08:35:43.409 269 11801.56 215.48 52535.18 88888.00 2016-09-25 08:35:43.909 269 11801.52 215.51 52535.21 88888.00 2016-09-25 08:35:44.409 269 11801.47 215.47 52535.25 88888.00 2016-09-25 08:35:44.909 269 11801.40 215.44 52535.33 88888.00 2016-09-25 08:35:45.409 269 11801.37 215.45 52535.36 88888.00 2016-09-25 08:35:45.909 269 11801.39 215.51 52535.36 88888.00 2016-09-25 08:35:46.409 269 11801.51 215.52 52535.24 88888.00 2016-09-25 08:35:46.909 269 11801.48 215.53 52535.26 88888.00 2016-09-25 08:35:47.409 269 11801.48 215.53 52535.26 88888.00 2016-09-25 08:35:47.909 269 11801.57 215.49 52535.16 88888.00 2016-09-25 08:35:48.409 269 11801.58 215.48 52535.12 88888.00 2016-09-25 08:35:48.909 269 11801.65 215.44 52535.04 88888.00 2016-09-25 08:35:49.409 269 11801.69 215.44 52535.00 88888.00 2016-09-25 08:35:49.909 269 11801.68 215.47 52534.99 88888.00 2016-09-25 08:35:50.409 269 11801.66 215.46 52535.06 88888.00 2016-09-25 08:35:50.909 269 11801.63 215.46 52535.12 88888.00 2016-09-25 08:35:51.409 269 11801.59 215.52 52535.16 88888.00 2016-09-25 08:35:51.909 269 11801.65 215.52 52535.10 88888.00 2016-09-25 08:35:52.409 269 11801.67 215.49 52535.09 88888.00 2016-09-25 08:35:52.909 269 11801.59 215.49 52535.16 88888.00 2016-09-25 08:35:53.409 269 11801.58 215.47 52535.12 88888.00 2016-09-25 08:35:53.909 269 11801.66 215.45 52535.03 88888.00 2016-09-25 08:35:54.409 269 11801.73 215.44 52535.00 88888.00 2016-09-25 08:35:54.909 269 11801.75 215.38 52534.97 88888.00 2016-09-25 08:35:55.409 269 11801.72 215.42 52534.97 88888.00 2016-09-25 08:35:55.909 269 11801.70 215.46 52534.98 88888.00 2016-09-25 08:35:56.409 269 11801.63 215.51 52535.01 88888.00 2016-09-25 08:35:56.909 269 11801.52 215.48 52535.16 88888.00 2016-09-25 08:35:57.409 269 11801.59 215.45 52535.14 88888.00 2016-09-25 08:35:57.909 269 11801.63 215.38 52535.10 88888.00 2016-09-25 08:35:58.409 269 11801.63 215.41 52535.12 88888.00 2016-09-25 08:35:58.909 269 11801.60 215.43 52535.17 88888.00 2016-09-25 08:35:59.409 269 11801.59 215.41 52535.15 88888.00 2016-09-25 08:35:59.909 269 11801.63 215.39 52535.09 88888.00 2016-09-25 08:36:00.409 269 11801.64 215.42 52535.09 88888.00 2016-09-25 08:36:00.909 269 11801.55 215.43 52535.21 88888.00 2016-09-25 08:36:01.409 269 11801.41 215.46 52535.30 88888.00 2016-09-25 08:36:01.909 269 11801.41 215.46 52535.29 88888.00 2016-09-25 08:36:02.409 269 11801.52 215.49 52535.21 88888.00 2016-09-25 08:36:02.909 269 11801.59 215.51 52535.15 88888.00 2016-09-25 08:36:03.409 269 11801.60 215.53 52535.15 88888.00 2016-09-25 08:36:03.909 269 11801.57 215.53 52535.16 88888.00 2016-09-25 08:36:04.409 269 11801.66 215.51 52535.12 88888.00 2016-09-25 08:36:04.909 269 11801.64 215.49 52535.14 88888.00 2016-09-25 08:36:05.409 269 11801.52 215.51 52535.22 88888.00 2016-09-25 08:36:05.909 269 11801.44 215.55 52535.25 88888.00 2016-09-25 08:36:06.409 269 11801.39 215.54 52535.29 88888.00 2016-09-25 08:36:06.909 269 11801.37 215.55 52535.31 88888.00 2016-09-25 08:36:07.409 269 11801.33 215.56 52535.35 88888.00 2016-09-25 08:36:07.909 269 11801.35 215.57 52535.33 88888.00 2016-09-25 08:36:08.409 269 11801.33 215.63 52535.31 88888.00 2016-09-25 08:36:08.909 269 11801.30 215.65 52535.34 88888.00 2016-09-25 08:36:09.409 269 11801.26 215.68 52535.43 88888.00 2016-09-25 08:36:09.909 269 11801.19 215.73 52535.45 88888.00 2016-09-25 08:36:10.409 269 11801.23 215.73 52535.47 88888.00 2016-09-25 08:36:10.909 269 11801.19 215.75 52535.52 88888.00 2016-09-25 08:36:11.409 269 11801.14 215.76 52535.58 88888.00 2016-09-25 08:36:11.909 269 11800.99 215.80 52535.69 88888.00 2016-09-25 08:36:12.409 269 11800.88 215.77 52535.77 88888.00 2016-09-25 08:36:12.909 269 11800.77 215.83 52535.83 88888.00 2016-09-25 08:36:13.409 269 11800.79 215.82 52535.80 88888.00 2016-09-25 08:36:13.909 269 11800.81 215.82 52535.79 88888.00 2016-09-25 08:36:14.409 269 11800.85 215.87 52535.74 88888.00 2016-09-25 08:36:14.909 269 11801.11 215.84 52535.52 88888.00 2016-09-25 08:36:15.409 269 11801.22 215.85 52535.51 88888.00 2016-09-25 08:36:15.909 269 11801.32 215.84 52535.45 88888.00 2016-09-25 08:36:16.409 269 11801.29 215.86 52535.51 88888.00 2016-09-25 08:36:16.909 269 11801.06 215.91 52535.69 88888.00 2016-09-25 08:36:17.409 269 11800.90 215.92 52535.75 88888.00 2016-09-25 08:36:17.909 269 11801.00 215.90 52535.66 88888.00 2016-09-25 08:36:18.409 269 11801.06 215.82 52535.60 88888.00 2016-09-25 08:36:18.909 269 11800.97 215.82 52535.69 88888.00 2016-09-25 08:36:19.409 269 11800.90 215.81 52535.75 88888.00 2016-09-25 08:36:19.909 269 11800.95 215.78 52535.73 88888.00 2016-09-25 08:36:20.409 269 11801.00 215.77 52535.68 88888.00 2016-09-25 08:36:20.909 269 11801.02 215.81 52535.67 88888.00 2016-09-25 08:36:21.409 269 11801.03 215.80 52535.67 88888.00 2016-09-25 08:36:21.909 269 11801.05 215.80 52535.66 88888.00 2016-09-25 08:36:22.409 269 11801.12 215.85 52535.60 88888.00 2016-09-25 08:36:22.909 269 11801.12 215.89 52535.57 88888.00 2016-09-25 08:36:23.409 269 11801.12 215.89 52535.56 88888.00 2016-09-25 08:36:23.909 269 11801.17 215.91 52535.54 88888.00 2016-09-25 08:36:24.409 269 11801.16 215.89 52535.51 88888.00 2016-09-25 08:36:24.909 269 11801.15 215.87 52535.50 88888.00 2016-09-25 08:36:25.409 269 11801.13 215.91 52535.53 88888.00 2016-09-25 08:36:25.909 269 11801.19 215.90 52535.53 88888.00 2016-09-25 08:36:26.409 269 11801.22 215.90 52535.49 88888.00 2016-09-25 08:36:26.909 269 11801.21 215.91 52535.45 88888.00 2016-09-25 08:36:27.409 269 11801.26 215.91 52535.44 88888.00 2016-09-25 08:36:27.909 269 11801.24 215.90 52535.51 88888.00 2016-09-25 08:36:28.409 269 11801.16 215.90 52535.57 88888.00 2016-09-25 08:36:28.909 269 11801.12 215.89 52535.58 88888.00 2016-09-25 08:36:29.409 269 11800.99 215.89 52535.65 88888.00 2016-09-25 08:36:29.909 269 11800.96 215.86 52535.66 88888.00 2016-09-25 08:36:30.409 269 11800.96 215.92 52535.69 88888.00 2016-09-25 08:36:30.909 269 11801.00 215.92 52535.64 88888.00 2016-09-25 08:36:31.409 269 11800.97 215.91 52535.65 88888.00 2016-09-25 08:36:31.909 269 11801.08 215.84 52535.54 88888.00 2016-09-25 08:36:32.409 269 11801.17 215.85 52535.47 88888.00 2016-09-25 08:36:32.909 269 11801.16 215.86 52535.44 88888.00 2016-09-25 08:36:33.409 269 11801.16 215.89 52535.47 88888.00 2016-09-25 08:36:33.909 269 11801.15 215.87 52535.51 88888.00 2016-09-25 08:36:34.409 269 11801.11 215.89 52535.57 88888.00 2016-09-25 08:36:34.909 269 11801.07 215.92 52535.58 88888.00 2016-09-25 08:36:35.409 269 11801.02 215.92 52535.58 88888.00 2016-09-25 08:36:35.909 269 11801.05 215.93 52535.59 88888.00 2016-09-25 08:36:36.409 269 11801.08 215.94 52535.59 88888.00 2016-09-25 08:36:36.909 269 11801.05 215.96 52535.62 88888.00 2016-09-25 08:36:37.409 269 11801.03 215.96 52535.58 88888.00 2016-09-25 08:36:37.909 269 11801.05 215.97 52535.54 88888.00 2016-09-25 08:36:38.409 269 11800.90 215.99 52535.62 88888.00 2016-09-25 08:36:38.909 269 11800.85 216.01 52535.65 88888.00 2016-09-25 08:36:39.409 269 11800.93 215.99 52535.62 88888.00 2016-09-25 08:36:39.909 269 11800.87 216.06 52535.71 88888.00 2016-09-25 08:36:40.409 269 11800.82 216.09 52535.78 88888.00 2016-09-25 08:36:40.909 269 11800.77 216.07 52535.79 88888.00 2016-09-25 08:36:41.409 269 11800.77 216.09 52535.75 88888.00 2016-09-25 08:36:41.909 269 11800.82 216.13 52535.70 88888.00 2016-09-25 08:36:42.409 269 11800.85 216.12 52535.66 88888.00 2016-09-25 08:36:42.909 269 11800.90 216.16 52535.66 88888.00 2016-09-25 08:36:43.409 269 11800.95 216.16 52535.66 88888.00 2016-09-25 08:36:43.909 269 11800.95 216.16 52535.67 88888.00 2016-09-25 08:36:44.409 269 11800.86 216.12 52535.74 88888.00 2016-09-25 08:36:44.909 269 11800.43 216.21 52536.09 88888.00 2016-09-25 08:36:45.409 269 11799.82 216.34 52536.61 88888.00 2016-09-25 08:36:45.909 269 11800.08 216.28 52536.41 88888.00 2016-09-25 08:36:46.409 269 11800.09 216.26 52536.40 88888.00 2016-09-25 08:36:46.909 269 11800.09 216.25 52536.44 88888.00 2016-09-25 08:36:47.409 269 11800.25 216.20 52536.30 88888.00 2016-09-25 08:36:47.909 269 11800.46 216.14 52536.12 88888.00 2016-09-25 08:36:48.409 269 11800.54 216.14 52536.09 88888.00 2016-09-25 08:36:48.909 269 11800.61 216.09 52536.08 88888.00 2016-09-25 08:36:49.409 269 11800.52 216.11 52536.14 88888.00 2016-09-25 08:36:49.909 269 11800.41 216.17 52536.23 88888.00 2016-09-25 08:36:50.409 269 11800.23 216.28 52536.37 88888.00 2016-09-25 08:36:50.909 269 11800.41 216.28 52536.20 88888.00 2016-09-25 08:36:51.409 269 11800.54 216.23 52536.10 88888.00 2016-09-25 08:36:51.909 269 11800.42 216.25 52536.19 88888.00 2016-09-25 08:36:52.409 269 11800.33 216.32 52536.28 88888.00 2016-09-25 08:36:52.909 269 11800.40 216.30 52536.21 88888.00 2016-09-25 08:36:53.409 269 11800.43 216.28 52536.17 88888.00 2016-09-25 08:36:53.909 269 11800.51 216.23 52536.06 88888.00 2016-09-25 08:36:54.409 269 11800.60 216.22 52535.97 88888.00 2016-09-25 08:36:54.909 269 11800.56 216.24 52536.05 88888.00 2016-09-25 08:36:55.409 269 11800.56 216.24 52536.10 88888.00 2016-09-25 08:36:55.909 269 11800.63 216.23 52536.01 88888.00 2016-09-25 08:36:56.409 269 11800.67 216.23 52535.97 88888.00 2016-09-25 08:36:56.909 269 11800.55 216.25 52536.13 88888.00 2016-09-25 08:36:57.409 269 11800.43 216.28 52536.26 88888.00 2016-09-25 08:36:57.909 269 11800.56 216.25 52536.12 88888.00 2016-09-25 08:36:58.409 269 11800.58 216.28 52536.08 88888.00 2016-09-25 08:36:58.909 269 11800.40 216.31 52536.18 88888.00 2016-09-25 08:36:59.409 269 11800.34 216.33 52536.19 88888.00 2016-09-25 08:36:59.909 269 11800.35 216.32 52536.19 88888.00 2016-09-25 08:37:00.409 269 11800.36 216.28 52536.21 88888.00 2016-09-25 08:37:00.909 269 11800.29 216.32 52536.30 88888.00 2016-09-25 08:37:01.409 269 11800.27 216.33 52536.36 88888.00 2016-09-25 08:37:01.909 269 11800.28 216.33 52536.33 88888.00 2016-09-25 08:37:02.409 269 11800.37 216.32 52536.28 88888.00 2016-09-25 08:37:02.909 269 11800.38 216.29 52536.26 88888.00 2016-09-25 08:37:03.409 269 11800.40 216.25 52536.26 88888.00 2016-09-25 08:37:03.909 269 11800.45 216.24 52536.19 88888.00 2016-09-25 08:37:04.409 269 11800.56 216.22 52536.15 88888.00 2016-09-25 08:37:04.909 269 11800.69 216.19 52536.05 88888.00 2016-09-25 08:37:05.409 269 11800.70 216.17 52536.03 88888.00 2016-09-25 08:37:05.909 269 11800.72 216.17 52536.01 88888.00 2016-09-25 08:37:06.409 269 11800.79 216.16 52535.95 88888.00 2016-09-25 08:37:06.909 269 11800.76 216.16 52535.93 88888.00 2016-09-25 08:37:07.409 269 11800.74 216.16 52535.96 88888.00 2016-09-25 08:37:07.909 269 11800.65 216.19 52536.00 88888.00 2016-09-25 08:37:08.409 269 11800.73 216.16 52535.92 88888.00 2016-09-25 08:37:08.909 269 11800.65 216.17 52536.00 88888.00 2016-09-25 08:37:09.409 269 11800.62 216.20 52536.04 88888.00 2016-09-25 08:37:09.909 269 11800.61 216.17 52536.06 88888.00 2016-09-25 08:37:10.409 269 11800.54 216.19 52536.08 88888.00 2016-09-25 08:37:10.909 269 11800.63 216.19 52535.97 88888.00 2016-09-25 08:37:11.409 269 11800.67 216.17 52535.91 88888.00 2016-09-25 08:37:11.909 269 11800.69 216.16 52535.87 88888.00 2016-09-25 08:37:12.409 269 11800.81 216.12 52535.85 88888.00 2016-09-25 08:37:12.909 269 11800.86 216.13 52535.91 88888.00 2016-09-25 08:37:13.409 269 11800.89 216.12 52535.86 88888.00 2016-09-25 08:37:13.909 269 11800.81 216.11 52535.88 88888.00 2016-09-25 08:37:14.409 269 11800.79 216.14 52535.93 88888.00 2016-09-25 08:37:14.909 269 11800.82 216.16 52535.95 88888.00 2016-09-25 08:37:15.409 269 11800.72 216.19 52536.05 88888.00 2016-09-25 08:37:15.909 269 11800.56 216.25 52536.19 88888.00 2016-09-25 08:37:16.409 269 11800.63 216.22 52536.12 88888.00 2016-09-25 08:37:16.909 269 11800.62 216.16 52536.10 88888.00 2016-09-25 08:37:17.409 269 11800.70 216.17 52536.02 88888.00 2016-09-25 08:37:17.909 269 11800.76 216.17 52535.98 88888.00 2016-09-25 08:37:18.409 269 11800.78 216.16 52535.98 88888.00 2016-09-25 08:37:18.909 269 11800.74 216.13 52535.97 88888.00 2016-09-25 08:37:19.409 269 11800.77 216.15 52535.96 88888.00 2016-09-25 08:37:19.909 269 11800.81 216.19 52535.93 88888.00 2016-09-25 08:37:20.409 269 11800.85 216.17 52535.95 88888.00 2016-09-25 08:37:20.909 269 11800.80 216.13 52536.01 88888.00 2016-09-25 08:37:21.409 269 11800.71 216.15 52536.05 88888.00 2016-09-25 08:37:21.909 269 11800.76 216.16 52536.08 88888.00 2016-09-25 08:37:22.409 269 11800.81 216.19 52536.08 88888.00 2016-09-25 08:37:22.909 269 11800.73 216.16 52536.12 88888.00 2016-09-25 08:37:23.409 269 11800.68 216.19 52536.18 88888.00 2016-09-25 08:37:23.909 269 11800.63 216.21 52536.17 88888.00 2016-09-25 08:37:24.409 269 11800.55 216.25 52536.20 88888.00 2016-09-25 08:37:24.909 269 11800.55 216.23 52536.20 88888.00 2016-09-25 08:37:25.409 269 11800.64 216.19 52536.18 88888.00 2016-09-25 08:37:25.909 269 11800.73 216.21 52536.14 88888.00 2016-09-25 08:37:26.409 269 11800.76 216.21 52536.11 88888.00 2016-09-25 08:37:26.909 269 11800.77 216.20 52536.10 88888.00 2016-09-25 08:37:27.409 269 11800.81 216.22 52536.10 88888.00 2016-09-25 08:37:27.909 269 11800.90 216.21 52536.02 88888.00 2016-09-25 08:37:28.409 269 11800.94 216.21 52535.96 88888.00 2016-09-25 08:37:28.909 269 11800.99 216.21 52535.92 88888.00 2016-09-25 08:37:29.409 269 11800.95 216.16 52535.91 88888.00 2016-09-25 08:37:29.909 269 11800.89 216.20 52535.94 88888.00 2016-09-25 08:37:30.409 269 11800.97 216.19 52535.87 88888.00 2016-09-25 08:37:30.909 269 11801.00 216.16 52535.84 88888.00 2016-09-25 08:37:31.409 269 11800.89 216.16 52535.94 88888.00 2016-09-25 08:37:31.909 269 11800.87 216.14 52535.97 88888.00 2016-09-25 08:37:32.409 269 11800.88 216.12 52535.93 88888.00 2016-09-25 08:37:32.909 269 11800.94 216.13 52535.93 88888.00 2016-09-25 08:37:33.410 269 11800.97 216.13 52535.96 88888.00 2016-09-25 08:37:33.910 269 11801.03 216.11 52535.91 88888.00 2016-09-25 08:37:34.410 269 11801.02 216.11 52535.86 88888.00 2016-09-25 08:37:34.910 269 11801.02 216.15 52535.87 88888.00 2016-09-25 08:37:35.410 269 11801.02 216.15 52535.86 88888.00 2016-09-25 08:37:35.910 269 11801.05 216.13 52535.79 88888.00 2016-09-25 08:37:36.410 269 11801.07 216.14 52535.82 88888.00 2016-09-25 08:37:36.910 269 11801.09 216.12 52535.84 88888.00 2016-09-25 08:37:37.410 269 11801.08 216.13 52535.82 88888.00 2016-09-25 08:37:37.910 269 11801.07 216.16 52535.79 88888.00 2016-09-25 08:37:38.410 269 11801.07 216.13 52535.78 88888.00 2016-09-25 08:37:38.910 269 11801.05 216.12 52535.79 88888.00 2016-09-25 08:37:39.410 269 11801.08 216.12 52535.77 88888.00 2016-09-25 08:37:39.910 269 11801.14 216.11 52535.76 88888.00 2016-09-25 08:37:40.410 269 11801.13 216.13 52535.75 88888.00 2016-09-25 08:37:40.910 269 11801.16 216.12 52535.75 88888.00 2016-09-25 08:37:41.410 269 11801.17 216.10 52535.75 88888.00 2016-09-25 08:37:41.910 269 11801.15 216.11 52535.75 88888.00 2016-09-25 08:37:42.410 269 11801.15 216.07 52535.74 88888.00 2016-09-25 08:37:42.910 269 11801.12 216.05 52535.80 88888.00 2016-09-25 08:37:43.410 269 11800.99 216.07 52535.87 88888.00 2016-09-25 08:37:43.910 269 11800.98 216.11 52535.86 88888.00 2016-09-25 08:37:44.410 269 11800.98 216.09 52535.87 88888.00 2016-09-25 08:37:44.910 269 11801.00 216.06 52535.85 88888.00 2016-09-25 08:37:45.410 269 11800.99 216.10 52535.87 88888.00 2016-09-25 08:37:45.910 269 11801.03 216.11 52535.88 88888.00 2016-09-25 08:37:46.410 269 11801.06 216.10 52535.84 88888.00 2016-09-25 08:37:46.910 269 11801.02 216.13 52535.85 88888.00 2016-09-25 08:37:47.410 269 11801.00 216.15 52535.88 88888.00 2016-09-25 08:37:47.910 269 11801.04 216.16 52535.84 88888.00 2016-09-25 08:37:48.410 269 11801.04 216.21 52535.82 88888.00 2016-09-25 08:37:48.910 269 11800.97 216.15 52535.87 88888.00 2016-09-25 08:37:49.410 269 11801.00 216.14 52535.84 88888.00 2016-09-25 08:37:49.910 269 11801.09 216.12 52535.82 88888.00 2016-09-25 08:37:50.410 269 11801.11 216.06 52535.82 88888.00 2016-09-25 08:37:50.910 269 11801.04 216.12 52535.85 88888.00 2016-09-25 08:37:51.410 269 11801.02 216.14 52535.85 88888.00 2016-09-25 08:37:51.910 269 11801.11 216.10 52535.76 88888.00 2016-09-25 08:37:52.410 269 11801.17 216.13 52535.71 88888.00 2016-09-25 08:37:52.910 269 11801.19 216.15 52535.75 88888.00 2016-09-25 08:37:53.410 269 11801.17 216.14 52535.82 88888.00 2016-09-25 08:37:53.910 269 11801.20 216.17 52535.82 88888.00 2016-09-25 08:37:54.410 269 11801.17 216.19 52535.82 88888.00 2016-09-25 08:37:54.910 269 11801.17 216.17 52535.85 88888.00 2016-09-25 08:37:55.410 269 11801.21 216.20 52535.83 88888.00 2016-09-25 08:37:55.910 269 11801.24 216.17 52535.78 88888.00 2016-09-25 08:37:56.410 269 11801.26 216.21 52535.74 88888.00 2016-09-25 08:37:56.910 269 11801.28 216.20 52535.70 88888.00 2016-09-25 08:37:57.410 269 11801.30 216.21 52535.73 88888.00 2016-09-25 08:37:57.910 269 11801.30 216.19 52535.75 88888.00 2016-09-25 08:37:58.410 269 11801.30 216.13 52535.78 88888.00 2016-09-25 08:37:58.910 269 11801.32 216.13 52535.78 88888.00 2016-09-25 08:37:59.410 269 11801.32 216.16 52535.75 88888.00 2016-09-25 08:37:59.910 269 11801.35 216.16 52535.67 88888.00 2016-09-25 08:38:00.410 269 11801.35 216.15 52535.64 88888.00 2016-09-25 08:38:00.910 269 11801.39 216.15 52535.60 88888.00 2016-09-25 08:38:01.410 269 11801.43 216.12 52535.62 88888.00 2016-09-25 08:38:01.910 269 11801.47 216.15 52535.64 88888.00 2016-09-25 08:38:02.410 269 11801.48 216.15 52535.66 88888.00 2016-09-25 08:38:02.910 269 11801.46 216.16 52535.65 88888.00 2016-09-25 08:38:03.410 269 11801.46 216.16 52535.64 88888.00 2016-09-25 08:38:03.910 269 11801.44 216.12 52535.65 88888.00 2016-09-25 08:38:04.410 269 11801.44 216.11 52535.69 88888.00 2016-09-25 08:38:04.910 269 11801.44 216.11 52535.69 88888.00 2016-09-25 08:38:05.410 269 11801.47 216.16 52535.66 88888.00 2016-09-25 08:38:05.910 269 11801.46 216.16 52535.66 88888.00 2016-09-25 08:38:06.410 269 11801.43 216.15 52535.68 88888.00 2016-09-25 08:38:06.910 269 11801.42 216.15 52535.67 88888.00 2016-09-25 08:38:07.410 269 11801.43 216.16 52535.66 88888.00 2016-09-25 08:38:07.910 269 11801.46 216.13 52535.71 88888.00 2016-09-25 08:38:08.410 269 11801.39 216.11 52535.80 88888.00 2016-09-25 08:38:08.910 269 11801.40 216.13 52535.80 88888.00 2016-09-25 08:38:09.410 269 11801.48 216.13 52535.76 88888.00 2016-09-25 08:38:09.910 269 11801.46 216.14 52535.79 88888.00 2016-09-25 08:38:10.410 269 11801.47 216.16 52535.78 88888.00 2016-09-25 08:38:10.910 269 11801.49 216.16 52535.79 88888.00 2016-09-25 08:38:11.410 269 11801.42 216.15 52535.83 88888.00 2016-09-25 08:38:11.910 269 11801.28 216.13 52535.92 88888.00 2016-09-25 08:38:12.410 269 11801.25 216.15 52535.96 88888.00 2016-09-25 08:38:12.910 269 11801.38 216.15 52535.86 88888.00 2016-09-25 08:38:13.410 269 11801.40 216.15 52535.84 88888.00 2016-09-25 08:38:13.910 269 11801.44 216.17 52535.83 88888.00 2016-09-25 08:38:14.410 269 11801.39 216.20 52535.86 88888.00 2016-09-25 08:38:14.910 269 11801.31 216.24 52535.93 88888.00 2016-09-25 08:38:15.410 269 11801.21 216.25 52536.03 88888.00 2016-09-25 08:38:15.910 269 11801.17 216.26 52536.09 88888.00 2016-09-25 08:38:16.410 269 11801.26 216.25 52536.05 88888.00 2016-09-25 08:38:16.910 269 11801.19 216.26 52536.12 88888.00 2016-09-25 08:38:17.410 269 11801.20 216.26 52536.09 88888.00 2016-09-25 08:38:17.910 269 11801.22 216.26 52536.10 88888.00 2016-09-25 08:38:18.410 269 11801.20 216.29 52536.11 88888.00 2016-09-25 08:38:18.910 269 11801.25 216.28 52536.08 88888.00 2016-09-25 08:38:19.410 269 11801.29 216.24 52536.09 88888.00 2016-09-25 08:38:19.910 269 11801.26 216.22 52536.06 88888.00 2016-09-25 08:38:20.410 269 11801.32 216.21 52535.95 88888.00 2016-09-25 08:38:20.910 269 11801.32 216.22 52535.94 88888.00 2016-09-25 08:38:21.410 269 11801.31 216.25 52535.96 88888.00 2016-09-25 08:38:21.910 269 11801.38 216.23 52535.93 88888.00 2016-09-25 08:38:22.410 269 11801.42 216.25 52535.91 88888.00 2016-09-25 08:38:22.910 269 11801.42 216.23 52535.91 88888.00 2016-09-25 08:38:23.410 269 11801.39 216.28 52535.91 88888.00 2016-09-25 08:38:23.910 269 11801.24 216.28 52536.03 88888.00 2016-09-25 08:38:24.410 269 11801.21 216.28 52536.10 88888.00 2016-09-25 08:38:24.910 269 11801.22 216.28 52536.08 88888.00 2016-09-25 08:38:25.410 269 11801.20 216.28 52536.06 88888.00 2016-09-25 08:38:25.910 269 11801.24 216.25 52536.01 88888.00 2016-09-25 08:38:26.410 269 11801.20 216.26 52536.05 88888.00 2016-09-25 08:38:26.910 269 11801.24 216.26 52536.06 88888.00 2016-09-25 08:38:27.410 269 11801.32 216.22 52536.03 88888.00 2016-09-25 08:38:27.910 269 11801.35 216.21 52536.00 88888.00 2016-09-25 08:38:28.410 269 11801.41 216.21 52535.95 88888.00 2016-09-25 08:38:28.910 269 11801.28 216.23 52536.05 88888.00 2016-09-25 08:38:29.410 269 11801.17 216.29 52536.19 88888.00 2016-09-25 08:38:29.910 269 11801.05 216.29 52536.24 88888.00 2016-09-25 08:38:30.410 269 11801.21 216.24 52536.11 88888.00 2016-09-25 08:38:30.910 269 11801.40 216.23 52536.01 88888.00 2016-09-25 08:38:31.410 269 11801.43 216.25 52535.97 88888.00 2016-09-25 08:38:31.910 269 11801.41 216.23 52535.96 88888.00 2016-09-25 08:38:32.410 269 11801.42 216.17 52535.97 88888.00 2016-09-25 08:38:32.910 269 11801.43 216.14 52535.96 88888.00 2016-09-25 08:38:33.410 269 11801.41 216.17 52536.04 88888.00 2016-09-25 08:38:33.910 269 11801.30 216.23 52536.20 88888.00 2016-09-25 08:38:34.410 269 11801.30 216.22 52536.21 88888.00 2016-09-25 08:38:34.910 269 11801.29 216.22 52536.18 88888.00 2016-09-25 08:38:35.410 269 11801.29 216.21 52536.15 88888.00 2016-09-25 08:38:35.910 269 11801.35 216.20 52536.06 88888.00 2016-09-25 08:38:36.410 269 11801.35 216.20 52536.08 88888.00 2016-09-25 08:38:36.910 269 11801.38 216.21 52536.11 88888.00 2016-09-25 08:38:37.410 269 11801.39 216.21 52536.11 88888.00 2016-09-25 08:38:37.910 269 11801.42 216.22 52536.10 88888.00 2016-09-25 08:38:38.410 269 11801.37 216.23 52536.12 88888.00 2016-09-25 08:38:38.910 269 11801.32 216.25 52536.20 88888.00 2016-09-25 08:38:39.410 269 11801.26 216.30 52536.31 88888.00 2016-09-25 08:38:39.910 269 11801.37 216.29 52536.21 88888.00 2016-09-25 08:38:40.410 269 11801.46 216.22 52536.09 88888.00 2016-09-25 08:38:40.910 269 11801.49 216.21 52536.08 88888.00 2016-09-25 08:38:41.410 269 11801.49 216.21 52536.06 88888.00 2016-09-25 08:38:41.910 269 11801.49 216.22 52536.04 88888.00 2016-09-25 08:38:42.410 269 11801.55 216.19 52536.03 88888.00 2016-09-25 08:38:42.910 269 11801.53 216.22 52536.03 88888.00 2016-09-25 08:38:43.410 269 11801.58 216.23 52535.98 88888.00 2016-09-25 08:38:43.910 269 11801.57 216.21 52536.01 88888.00 2016-09-25 08:38:44.410 269 11801.55 216.16 52536.04 88888.00 2016-09-25 08:38:44.910 269 11801.51 216.19 52536.08 88888.00 2016-09-25 08:38:45.410 269 11801.49 216.20 52536.12 88888.00 2016-09-25 08:38:45.910 269 11801.51 216.19 52536.09 88888.00 2016-09-25 08:38:46.410 269 11801.52 216.20 52536.03 88888.00 2016-09-25 08:38:46.910 269 11801.63 216.20 52535.98 88888.00 2016-09-25 08:38:47.410 269 11801.61 216.21 52536.05 88888.00 2016-09-25 08:38:47.910 269 11801.56 216.23 52536.10 88888.00 2016-09-25 08:38:48.410 269 11801.63 216.24 52536.05 88888.00 2016-09-25 08:38:48.910 269 11801.60 216.25 52536.09 88888.00 2016-09-25 08:38:49.410 269 11801.64 216.26 52536.05 88888.00 2016-09-25 08:38:49.910 269 11801.76 216.20 52535.95 88888.00 2016-09-25 08:38:50.410 269 11801.75 216.22 52535.97 88888.00 2016-09-25 08:38:50.910 269 11801.65 216.24 52536.02 88888.00 2016-09-25 08:38:51.410 269 11801.64 216.25 52536.02 88888.00 2016-09-25 08:38:51.910 269 11801.66 216.25 52536.00 88888.00 2016-09-25 08:38:52.410 269 11801.66 216.24 52536.03 88888.00 2016-09-25 08:38:52.910 269 11801.72 216.30 52536.01 88888.00 2016-09-25 08:38:53.410 269 11801.76 216.30 52535.96 88888.00 2016-09-25 08:38:53.910 269 11801.79 216.26 52535.93 88888.00 2016-09-25 08:38:54.410 269 11801.77 216.29 52535.98 88888.00 2016-09-25 08:38:54.910 269 11801.73 216.29 52536.04 88888.00 2016-09-25 08:38:55.410 269 11801.74 216.29 52536.02 88888.00 2016-09-25 08:38:55.910 269 11801.81 216.30 52535.95 88888.00 2016-09-25 08:38:56.410 269 11801.83 216.28 52535.94 88888.00 2016-09-25 08:38:56.910 269 11801.87 216.28 52535.92 88888.00 2016-09-25 08:38:57.410 269 11801.84 216.30 52535.96 88888.00 2016-09-25 08:38:57.910 269 11801.87 216.26 52535.94 88888.00 2016-09-25 08:38:58.410 269 11801.85 216.25 52535.98 88888.00 2016-09-25 08:38:58.910 269 11801.86 216.26 52536.01 88888.00 2016-09-25 08:38:59.410 269 11801.90 216.30 52535.98 88888.00 2016-09-25 08:38:59.910 269 11801.87 216.29 52536.01 88888.00 2016-09-25 08:39:00.410 269 11801.83 216.30 52536.06 88888.00 2016-09-25 08:39:00.910 269 11801.78 216.34 52536.13 88888.00 2016-09-25 08:39:01.410 269 11801.77 216.38 52536.19 88888.00 2016-09-25 08:39:01.910 269 11801.88 216.38 52536.04 88888.00 2016-09-25 08:39:02.410 269 11801.22 216.54 52536.83 88888.00 2016-09-25 08:39:02.910 269 11796.70 217.94 52542.11 88888.00 2016-09-25 08:39:03.410 269 11800.00 216.83 52538.05 88888.00 2016-09-25 08:39:03.910 269 11801.12 216.49 52536.67 88888.00 2016-09-25 08:39:04.410 269 11801.31 216.44 52536.47 88888.00 2016-09-25 08:39:04.910 269 11801.63 216.34 52536.17 88888.00 2016-09-25 08:39:05.410 269 11801.78 216.32 52536.05 88888.00 2016-09-25 08:39:05.910 269 11801.88 216.31 52536.03 88888.00 2016-09-25 08:39:06.410 269 11801.90 216.31 52536.03 88888.00 2016-09-25 08:39:06.910 269 11801.94 216.30 52536.00 88888.00 2016-09-25 08:39:07.410 269 11801.96 216.32 52535.96 88888.00 2016-09-25 08:39:07.910 269 11802.01 216.32 52535.93 88888.00 2016-09-25 08:39:08.410 269 11802.01 216.32 52535.96 88888.00 2016-09-25 08:39:08.910 269 11801.95 216.31 52536.01 88888.00 2016-09-25 08:39:09.410 269 11801.96 216.29 52536.02 88888.00 2016-09-25 08:39:09.910 269 11802.00 216.34 52536.02 88888.00 2016-09-25 08:39:10.410 269 11802.11 216.34 52535.91 88888.00 2016-09-25 08:39:10.910 269 11802.13 216.32 52535.85 88888.00 2016-09-25 08:39:11.410 269 11802.04 216.34 52535.91 88888.00 2016-09-25 08:39:11.910 269 11802.01 216.36 52535.88 88888.00 2016-09-25 08:39:12.410 269 11801.98 216.38 52535.89 88888.00 2016-09-25 08:39:12.910 269 11802.00 216.36 52535.94 88888.00 2016-09-25 08:39:13.410 269 11802.01 216.34 52535.93 88888.00 2016-09-25 08:39:13.910 269 11802.02 216.39 52535.95 88888.00 2016-09-25 08:39:14.410 269 11801.95 216.40 52536.01 88888.00 2016-09-25 08:39:14.910 269 11801.98 216.40 52535.97 88888.00 2016-09-25 08:39:15.410 269 11801.98 216.39 52535.97 88888.00 2016-09-25 08:39:15.910 269 11801.98 216.39 52535.98 88888.00 2016-09-25 08:39:16.410 269 11802.02 216.39 52535.98 88888.00 2016-09-25 08:39:16.910 269 11802.10 216.39 52535.93 88888.00 2016-09-25 08:39:17.410 269 11802.13 216.39 52535.88 88888.00 2016-09-25 08:39:17.910 269 11802.13 216.38 52535.93 88888.00 2016-09-25 08:39:18.410 269 11802.17 216.42 52535.93 88888.00 2016-09-25 08:39:18.910 269 11802.14 216.40 52535.94 88888.00 2016-09-25 08:39:19.410 269 11802.12 216.36 52535.89 88888.00 2016-09-25 08:39:19.910 269 11802.13 216.38 52535.91 88888.00 2016-09-25 08:39:20.410 269 11802.08 216.36 52535.94 88888.00 2016-09-25 08:39:20.910 269 11802.08 216.36 52535.94 88888.00 2016-09-25 08:39:21.410 269 11802.11 216.38 52535.91 88888.00 2016-09-25 08:39:21.910 269 11802.17 216.35 52535.88 88888.00 2016-09-25 08:39:22.410 269 11802.16 216.36 52535.91 88888.00 2016-09-25 08:39:22.910 269 11802.14 216.38 52535.91 88888.00 2016-09-25 08:39:23.410 269 11802.21 216.40 52535.86 88888.00 2016-09-25 08:39:23.910 269 11802.19 216.36 52535.88 88888.00 2016-09-25 08:39:24.410 269 11802.20 216.36 52535.92 88888.00 2016-09-25 08:39:24.910 269 11802.21 216.35 52535.88 88888.00 2016-09-25 08:39:25.410 269 11802.22 216.36 52535.86 88888.00 2016-09-25 08:39:25.910 269 11802.14 216.39 52535.89 88888.00 2016-09-25 08:39:26.410 269 11802.17 216.40 52535.88 88888.00 2016-09-25 08:39:26.910 269 11802.30 216.41 52535.79 88888.00 2016-09-25 08:39:27.410 269 11802.34 216.41 52535.78 88888.00 2016-09-25 08:39:27.910 269 11802.30 216.38 52535.80 88888.00 2016-09-25 08:39:28.410 269 11802.28 216.39 52535.84 88888.00 2016-09-25 08:39:28.910 269 11802.31 216.43 52535.87 88888.00 2016-09-25 08:39:29.410 269 11802.19 216.45 52535.97 88888.00 2016-09-25 08:39:29.910 269 11802.18 216.44 52536.00 88888.00 2016-09-25 08:39:30.410 269 11802.38 216.40 52535.84 88888.00 2016-09-25 08:39:30.910 269 11802.44 216.39 52535.78 88888.00 2016-09-25 08:39:31.410 269 11802.44 216.34 52535.77 88888.00 2016-09-25 08:39:31.910 269 11802.43 216.34 52535.77 88888.00 2016-09-25 08:39:32.410 269 11802.48 216.38 52535.73 88888.00 2016-09-25 08:39:32.910 269 11802.52 216.40 52535.74 88888.00 2016-09-25 08:39:33.410 269 11802.48 216.40 52535.78 88888.00 2016-09-25 08:39:33.910 269 11802.39 216.40 52535.87 88888.00 2016-09-25 08:39:34.410 269 11802.27 216.43 52535.93 88888.00 2016-09-25 08:39:34.910 269 11802.25 216.43 52535.93 88888.00 2016-09-25 08:39:35.410 269 11802.27 216.43 52535.95 88888.00 2016-09-25 08:39:35.910 269 11802.36 216.41 52535.91 88888.00 2016-09-25 08:39:36.410 269 11802.56 216.36 52535.79 88888.00 2016-09-25 08:39:36.910 269 11802.65 216.34 52535.73 88888.00 2016-09-25 08:39:37.410 269 11802.62 216.38 52535.74 88888.00 2016-09-25 08:39:37.910 269 11802.49 216.38 52535.77 88888.00 2016-09-25 08:39:38.410 269 11802.51 216.39 52535.74 88888.00 2016-09-25 08:39:38.910 269 11802.58 216.40 52535.69 88888.00 2016-09-25 08:39:39.410 269 11802.63 216.36 52535.68 88888.00 2016-09-25 08:39:39.910 269 11802.72 216.38 52535.59 88888.00 2016-09-25 08:39:40.410 269 11802.73 216.35 52535.59 88888.00 2016-09-25 08:39:40.910 269 11802.67 216.31 52535.62 88888.00 2016-09-25 08:39:41.410 269 11802.57 216.30 52535.78 88888.00 2016-09-25 08:39:41.910 269 11802.45 216.33 52535.87 88888.00 2016-09-25 08:39:42.410 269 11802.45 216.35 52535.86 88888.00 2016-09-25 08:39:42.910 269 11802.53 216.39 52535.77 88888.00 2016-09-25 08:39:43.410 269 11802.58 216.38 52535.66 88888.00 2016-09-25 08:39:43.910 269 11802.58 216.34 52535.66 88888.00 2016-09-25 08:39:44.410 269 11802.58 216.32 52535.66 88888.00 2016-09-25 08:39:44.910 269 11802.54 216.40 52535.71 88888.00 2016-09-25 08:39:45.410 269 11802.54 216.42 52535.69 88888.00 2016-09-25 08:39:45.910 269 11802.62 216.40 52535.62 88888.00 2016-09-25 08:39:46.410 269 11802.69 216.39 52535.62 88888.00 2016-09-25 08:39:46.910 269 11802.69 216.39 52535.64 88888.00 2016-09-25 08:39:47.410 269 11802.66 216.39 52535.71 88888.00 2016-09-25 08:39:47.910 269 11802.66 216.42 52535.76 88888.00 2016-09-25 08:39:48.410 269 11802.61 216.44 52535.80 88888.00 2016-09-25 08:39:48.910 269 11802.62 216.42 52535.84 88888.00 2016-09-25 08:39:49.410 269 11802.64 216.35 52535.83 88888.00 2016-09-25 08:39:49.910 269 11802.74 216.34 52535.70 88888.00 2016-09-25 08:39:50.410 269 11802.78 216.32 52535.68 88888.00 2016-09-25 08:39:50.910 269 11802.78 216.34 52535.67 88888.00 2016-09-25 08:39:51.410 269 11802.77 216.32 52535.65 88888.00 2016-09-25 08:39:51.910 269 11802.80 216.31 52535.64 88888.00 2016-09-25 08:39:52.410 269 11802.95 216.32 52535.56 88888.00 2016-09-25 08:39:52.910 269 11802.99 216.31 52535.50 88888.00 2016-09-25 08:39:53.410 269 11802.99 216.26 52535.52 88888.00 2016-09-25 08:39:53.910 269 11803.01 216.26 52535.51 88888.00 2016-09-25 08:39:54.410 269 11803.10 216.24 52535.51 88888.00 2016-09-25 08:39:54.910 269 11803.15 216.24 52535.51 88888.00 2016-09-25 08:39:55.410 269 11803.21 216.23 52535.44 88888.00 2016-09-25 08:39:55.910 269 11803.17 216.23 52535.48 88888.00 2016-09-25 08:39:56.410 269 11803.04 216.24 52535.59 88888.00 2016-09-25 08:39:56.910 269 11803.04 216.26 52535.60 88888.00 2016-09-25 08:39:57.410 269 11803.08 216.26 52535.54 88888.00 2016-09-25 08:39:57.910 269 11803.10 216.20 52535.49 88888.00 2016-09-25 08:39:58.410 269 11803.09 216.17 52535.51 88888.00 2016-09-25 08:39:58.910 269 11803.06 216.22 52535.50 88888.00 2016-09-25 08:39:59.410 269 11803.08 216.22 52535.48 88888.00 2016-09-25 08:39:59.910 269 11803.16 216.19 52535.45 88888.00 2016-09-25 08:40:00.410 269 11803.18 216.16 52535.45 88888.00 2016-09-25 08:40:00.910 269 11803.09 216.19 52535.51 88888.00 2016-09-25 08:40:01.410 269 11803.02 216.19 52535.52 88888.00 2016-09-25 08:40:01.910 269 11803.01 216.21 52535.51 88888.00 2016-09-25 08:40:02.410 269 11803.05 216.23 52535.47 88888.00 2016-09-25 08:40:02.910 269 11803.04 216.26 52535.52 88888.00 2016-09-25 08:40:03.410 269 11802.93 216.23 52535.58 88888.00 2016-09-25 08:40:03.910 269 11802.81 216.21 52535.65 88888.00 2016-09-25 08:40:04.410 269 11802.74 216.23 52535.69 88888.00 2016-09-25 08:40:04.910 269 11802.66 216.24 52535.79 88888.00 2016-09-25 08:40:05.410 269 11802.78 216.22 52535.75 88888.00 2016-09-25 08:40:05.910 269 11802.87 216.22 52535.68 88888.00 2016-09-25 08:40:06.410 269 11802.88 216.22 52535.68 88888.00 2016-09-25 08:40:06.910 269 11802.91 216.22 52535.67 88888.00 2016-09-25 08:40:07.410 269 11802.95 216.20 52535.65 88888.00 2016-09-25 08:40:07.910 269 11802.86 216.19 52535.73 88888.00 2016-09-25 08:40:08.410 269 11802.70 216.22 52535.85 88888.00 2016-09-25 08:40:08.910 269 11802.82 216.19 52535.75 88888.00 2016-09-25 08:40:09.410 269 11802.81 216.21 52535.68 88888.00 2016-09-25 08:40:09.910 269 11802.84 216.21 52535.65 88888.00 2016-09-25 08:40:10.410 269 11802.91 216.20 52535.64 88888.00 2016-09-25 08:40:10.910 269 11803.01 216.16 52535.58 88888.00 2016-09-25 08:40:11.410 269 11802.98 216.17 52535.61 88888.00 2016-09-25 08:40:11.910 269 11802.84 216.17 52535.69 88888.00 2016-09-25 08:40:12.410 269 11802.74 216.15 52535.75 88888.00 2016-09-25 08:40:12.910 269 11802.81 216.16 52535.73 88888.00 2016-09-25 08:40:13.411 269 11802.80 216.19 52535.70 88888.00 2016-09-25 08:40:13.911 269 11802.80 216.22 52535.68 88888.00 2016-09-25 08:40:14.411 269 11802.82 216.19 52535.68 88888.00 2016-09-25 08:40:14.911 269 11802.81 216.19 52535.71 88888.00 2016-09-25 08:40:15.411 269 11802.75 216.19 52535.78 88888.00 2016-09-25 08:40:15.911 269 11802.89 216.11 52535.74 88888.00 2016-09-25 08:40:16.411 269 11802.97 216.11 52535.68 88888.00 2016-09-25 08:40:16.911 269 11802.96 216.13 52535.70 88888.00 2016-09-25 08:40:17.411 269 11802.92 216.17 52535.68 88888.00 2016-09-25 08:40:17.911 269 11802.98 216.17 52535.66 88888.00 2016-09-25 08:40:18.411 269 11802.98 216.15 52535.66 88888.00 2016-09-25 08:40:18.911 269 11802.98 216.15 52535.65 88888.00 2016-09-25 08:40:19.411 269 11802.93 216.14 52535.71 88888.00 2016-09-25 08:40:19.911 269 11802.97 216.14 52535.70 88888.00 2016-09-25 08:40:20.411 269 11802.99 216.21 52535.67 88888.00 2016-09-25 08:40:20.911 269 11803.02 216.17 52535.62 88888.00 2016-09-25 08:40:21.411 269 11803.05 216.16 52535.57 88888.00 2016-09-25 08:40:21.911 269 11803.01 216.16 52535.62 88888.00 2016-09-25 08:40:22.411 269 11803.01 216.19 52535.69 88888.00 2016-09-25 08:40:22.911 269 11803.02 216.16 52535.66 88888.00 2016-09-25 08:40:23.411 269 11803.06 216.15 52535.64 88888.00 2016-09-25 08:40:23.911 269 11803.06 216.19 52535.64 88888.00 2016-09-25 08:40:24.411 269 11803.06 216.17 52535.65 88888.00 2016-09-25 08:40:24.911 269 11803.08 216.19 52535.66 88888.00 2016-09-25 08:40:25.411 269 11803.09 216.17 52535.64 88888.00 2016-09-25 08:40:25.911 269 11803.09 216.19 52535.64 88888.00 2016-09-25 08:40:26.411 269 11803.16 216.17 52535.69 88888.00 2016-09-25 08:40:26.911 269 11803.15 216.20 52535.70 88888.00 2016-09-25 08:40:27.411 269 11802.97 216.22 52535.86 88888.00 2016-09-25 08:40:27.911 269 11802.91 216.20 52535.89 88888.00 2016-09-25 08:40:28.411 269 11802.95 216.17 52535.87 88888.00 2016-09-25 08:40:28.911 269 11802.99 216.22 52535.82 88888.00 2016-09-25 08:40:29.411 269 11802.98 216.20 52535.80 88888.00 2016-09-25 08:40:29.911 269 11803.04 216.19 52535.74 88888.00 2016-09-25 08:40:30.411 269 11803.13 216.19 52535.64 88888.00 2016-09-25 08:40:30.911 269 11803.08 216.15 52535.67 88888.00 2016-09-25 08:40:31.411 269 11803.10 216.20 52535.68 88888.00 2016-09-25 08:40:31.911 269 11803.09 216.20 52535.73 88888.00 2016-09-25 08:40:32.411 269 11803.00 216.19 52535.78 88888.00 2016-09-25 08:40:32.911 269 11803.09 216.16 52535.75 88888.00 2016-09-25 08:40:33.411 269 11803.17 216.15 52535.68 88888.00 2016-09-25 08:40:33.911 269 11803.17 216.14 52535.69 88888.00 2016-09-25 08:40:34.411 269 11803.15 216.11 52535.71 88888.00 2016-09-25 08:40:34.911 269 11803.19 216.13 52535.66 88888.00 2016-09-25 08:40:35.411 269 11803.25 216.15 52535.62 88888.00 2016-09-25 08:40:35.911 269 11803.24 216.15 52535.69 88888.00 2016-09-25 08:40:36.411 269 11803.21 216.17 52535.71 88888.00 2016-09-25 08:40:36.911 269 11803.18 216.21 52535.73 88888.00 2016-09-25 08:40:37.411 269 11803.25 216.22 52535.67 88888.00 2016-09-25 08:40:37.911 269 11803.28 216.16 52535.64 88888.00 2016-09-25 08:40:38.411 269 11803.32 216.16 52535.58 88888.00 2016-09-25 08:40:38.911 269 11803.41 216.14 52535.52 88888.00 2016-09-25 08:40:39.411 269 11803.45 216.17 52535.47 88888.00 2016-09-25 08:40:39.911 269 11803.45 216.16 52535.50 88888.00 2016-09-25 08:40:40.411 269 11803.43 216.13 52535.54 88888.00 2016-09-25 08:40:40.911 269 11803.37 216.11 52535.58 88888.00 2016-09-25 08:40:41.411 269 11803.47 216.10 52535.57 88888.00 2016-09-25 08:40:41.911 269 11803.51 216.06 52535.57 88888.00 2016-09-25 08:40:42.411 269 11803.37 216.07 52535.64 88888.00 2016-09-25 08:40:42.911 269 11803.24 216.09 52535.74 88888.00 2016-09-25 08:40:43.411 269 11803.19 216.09 52535.83 88888.00 2016-09-25 08:40:43.911 269 11803.16 216.04 52535.83 88888.00 2016-09-25 08:40:44.411 269 11803.17 216.01 52535.82 88888.00 2016-09-25 08:40:44.911 269 11803.28 215.96 52535.71 88888.00 2016-09-25 08:40:45.411 269 11803.30 215.94 52535.66 88888.00 2016-09-25 08:40:45.911 269 11803.32 216.00 52535.65 88888.00 2016-09-25 08:40:46.411 269 11803.28 216.02 52535.69 88888.00 2016-09-25 08:40:46.911 269 11803.18 216.02 52535.78 88888.00 2016-09-25 08:40:47.411 269 11803.16 216.01 52535.80 88888.00 2016-09-25 08:40:47.911 269 11803.19 215.97 52535.77 88888.00 2016-09-25 08:40:48.411 269 11803.21 215.94 52535.77 88888.00 2016-09-25 08:40:48.911 269 11803.16 215.99 52535.84 88888.00 2016-09-25 08:40:49.411 269 11803.04 216.02 52535.87 88888.00 2016-09-25 08:40:49.911 269 11802.89 216.03 52535.93 88888.00 2016-09-25 08:40:50.411 269 11802.92 216.04 52535.93 88888.00 2016-09-25 08:40:50.911 269 11803.01 216.03 52535.85 88888.00 2016-09-25 08:40:51.411 269 11803.10 215.99 52535.80 88888.00 2016-09-25 08:40:51.911 269 11803.10 215.95 52535.80 88888.00 2016-09-25 08:40:52.411 269 11803.06 215.96 52535.85 88888.00 2016-09-25 08:40:52.911 269 11803.05 215.94 52535.86 88888.00 2016-09-25 08:40:53.411 269 11803.10 215.97 52535.80 88888.00 2016-09-25 08:40:53.911 269 11803.17 215.97 52535.70 88888.00 2016-09-25 08:40:54.411 269 11803.05 215.92 52535.79 88888.00 2016-09-25 08:40:54.911 269 11803.17 215.92 52535.71 88888.00 2016-09-25 08:40:55.411 269 11803.19 215.94 52535.73 88888.00 2016-09-25 08:40:55.911 269 11803.16 215.95 52535.74 88888.00 2016-09-25 08:40:56.411 269 11803.28 215.91 52535.62 88888.00 2016-09-25 08:40:56.911 269 11803.33 215.87 52535.59 88888.00 2016-09-25 08:40:57.411 269 11803.34 215.89 52535.58 88888.00 2016-09-25 08:40:57.911 269 11803.42 215.91 52535.53 88888.00 2016-09-25 08:40:58.411 269 11803.48 215.91 52535.45 88888.00 2016-09-25 08:40:58.911 269 11803.52 215.89 52535.40 88888.00 2016-09-25 08:40:59.411 269 11803.57 215.91 52535.40 88888.00 2016-09-25 08:40:59.911 269 11803.50 215.91 52535.48 88888.00 2016-09-25 08:41:00.411 269 11803.51 215.87 52535.45 88888.00 2016-09-25 08:41:00.911 269 11803.42 215.85 52535.54 88888.00 2016-09-25 08:41:01.411 269 11803.47 215.87 52535.47 88888.00 2016-09-25 08:41:01.911 269 11803.52 215.90 52535.39 88888.00 2016-09-25 08:41:02.411 269 11803.50 215.95 52535.42 88888.00 2016-09-25 08:41:02.911 269 11803.48 215.94 52535.48 88888.00 2016-09-25 08:41:03.411 269 11803.39 215.92 52535.53 88888.00 2016-09-25 08:41:03.911 269 11803.44 215.94 52535.49 88888.00 2016-09-25 08:41:04.411 269 11803.53 215.91 52535.47 88888.00 2016-09-25 08:41:04.911 269 11803.58 215.84 52535.40 88888.00 2016-09-25 08:41:05.411 269 11803.54 215.89 52535.44 88888.00 2016-09-25 08:41:05.911 269 11803.53 215.90 52535.44 88888.00 2016-09-25 08:41:06.411 269 11803.54 215.93 52535.43 88888.00 2016-09-25 08:41:06.911 269 11803.49 215.90 52535.47 88888.00 2016-09-25 08:41:07.411 269 11803.43 215.83 52535.50 88888.00 2016-09-25 08:41:07.911 269 11803.44 215.83 52535.49 88888.00 2016-09-25 08:41:08.411 269 11803.49 215.85 52535.47 88888.00 2016-09-25 08:41:08.911 269 11803.52 215.81 52535.40 88888.00 2016-09-25 08:41:09.411 269 11803.62 215.77 52535.33 88888.00 2016-09-25 08:41:09.911 269 11803.62 215.78 52535.39 88888.00 2016-09-25 08:41:10.411 269 11803.52 215.77 52535.43 88888.00 2016-09-25 08:41:10.911 269 11803.50 215.80 52535.44 88888.00 2016-09-25 08:41:11.411 269 11803.45 215.82 52535.49 88888.00 2016-09-25 08:41:11.911 269 11803.44 215.81 52535.47 88888.00 2016-09-25 08:41:12.411 269 11803.45 215.81 52535.49 88888.00 2016-09-25 08:41:12.911 269 11803.42 215.78 52535.52 88888.00 2016-09-25 08:41:13.411 269 11803.44 215.80 52535.56 88888.00 2016-09-25 08:41:13.911 269 11803.44 215.81 52535.58 88888.00 2016-09-25 08:41:14.411 269 11803.43 215.77 52535.56 88888.00 2016-09-25 08:41:14.911 269 11803.28 215.73 52535.69 88888.00 2016-09-25 08:41:15.411 269 11803.22 215.72 52535.68 88888.00 2016-09-25 08:41:15.911 269 11803.22 215.75 52535.66 88888.00 2016-09-25 08:41:16.411 269 11803.28 215.78 52535.61 88888.00 2016-09-25 08:41:16.911 269 11803.30 215.82 52535.59 88888.00 2016-09-25 08:41:17.411 269 11803.28 215.80 52535.57 88888.00 2016-09-25 08:41:17.911 269 11803.21 215.78 52535.61 88888.00 2016-09-25 08:41:18.411 269 11803.19 215.75 52535.66 88888.00 2016-09-25 08:41:18.911 269 11803.23 215.75 52535.64 88888.00 2016-09-25 08:41:19.411 269 11803.28 215.78 52535.59 88888.00 2016-09-25 08:41:19.911 269 11803.25 215.81 52535.59 88888.00 2016-09-25 08:41:20.411 269 11803.10 215.84 52535.70 88888.00 2016-09-25 08:41:20.911 269 11803.24 215.81 52535.65 88888.00 2016-09-25 08:41:21.411 269 11803.27 215.78 52535.59 88888.00 2016-09-25 08:41:21.911 269 11803.24 215.75 52535.56 88888.00 2016-09-25 08:41:22.411 269 11803.33 215.72 52535.45 88888.00 2016-09-25 08:41:22.911 269 11803.37 215.73 52535.47 88888.00 2016-09-25 08:41:23.411 269 11803.36 215.73 52535.48 88888.00 2016-09-25 08:41:23.911 269 11803.34 215.71 52535.49 88888.00 2016-09-25 08:41:24.411 269 11803.17 215.73 52535.60 88888.00 2016-09-25 08:41:24.911 269 11803.14 215.74 52535.68 88888.00 2016-09-25 08:41:25.411 269 11803.15 215.75 52535.68 88888.00 2016-09-25 08:41:25.911 269 11803.16 215.72 52535.68 88888.00 2016-09-25 08:41:26.411 269 11803.25 215.71 52535.62 88888.00 2016-09-25 08:41:26.911 269 11803.39 215.73 52535.53 88888.00 2016-09-25 08:41:27.411 269 11803.36 215.71 52535.57 88888.00 2016-09-25 08:41:27.911 269 11803.27 215.72 52535.61 88888.00 2016-09-25 08:41:28.411 269 11803.14 215.71 52535.78 88888.00 2016-09-25 08:41:28.911 269 11803.23 215.64 52535.70 88888.00 2016-09-25 08:41:29.411 269 11803.42 215.62 52535.48 88888.00 2016-09-25 08:41:29.911 269 11803.45 215.63 52535.40 88888.00 2016-09-25 08:41:30.411 269 11803.40 215.66 52535.45 88888.00 2016-09-25 08:41:30.911 269 11803.35 215.64 52535.52 88888.00 2016-09-25 08:41:31.411 269 11803.30 215.70 52535.56 88888.00 2016-09-25 08:41:31.911 269 11803.31 215.67 52535.56 88888.00 2016-09-25 08:41:32.411 269 11803.28 215.64 52535.59 88888.00 2016-09-25 08:41:32.911 269 11803.27 215.63 52535.58 88888.00 2016-09-25 08:41:33.411 269 11803.31 215.61 52535.53 88888.00 2016-09-25 08:41:33.911 269 11803.30 215.65 52535.54 88888.00 2016-09-25 08:41:34.411 269 11803.28 215.66 52535.53 88888.00 2016-09-25 08:41:34.911 269 11803.17 215.67 52535.62 88888.00 2016-09-25 08:41:35.411 269 11803.06 215.68 52535.69 88888.00 2016-09-25 08:41:35.911 269 11803.14 215.65 52535.60 88888.00 2016-09-25 08:41:36.411 269 11803.34 215.62 52535.47 88888.00 2016-09-25 08:41:36.911 269 11803.44 215.61 52535.39 88888.00 2016-09-25 08:41:37.411 269 11803.42 215.61 52535.41 88888.00 2016-09-25 08:41:37.911 269 11803.37 215.58 52535.48 88888.00 2016-09-25 08:41:38.411 269 11803.33 215.60 52535.51 88888.00 2016-09-25 08:41:38.911 269 11803.47 215.58 52535.33 88888.00 2016-09-25 08:41:39.411 269 11803.53 215.56 52535.26 88888.00 2016-09-25 08:41:39.911 269 11803.43 215.60 52535.35 88888.00 2016-09-25 08:41:40.411 269 11803.12 215.65 52535.62 88888.00 2016-09-25 08:41:40.911 269 11803.04 215.66 52535.68 88888.00 2016-09-25 08:41:41.411 269 11802.97 215.70 52535.73 88888.00 2016-09-25 08:41:41.911 269 11803.04 215.68 52535.67 88888.00 2016-09-25 08:41:42.411 269 11803.06 215.71 52535.64 88888.00 2016-09-25 08:41:42.911 269 11803.02 215.66 52535.68 88888.00 2016-09-25 08:41:43.411 269 11802.96 215.67 52535.75 88888.00 2016-09-25 08:41:43.911 269 11802.92 215.68 52535.75 88888.00 2016-09-25 08:41:44.411 269 11802.88 215.68 52535.73 88888.00 2016-09-25 08:41:44.911 269 11802.86 215.67 52535.70 88888.00 2016-09-25 08:41:45.411 269 11802.80 215.67 52535.79 88888.00 2016-09-25 08:41:45.911 269 11802.96 215.64 52535.73 88888.00 2016-09-25 08:41:46.411 269 11803.08 215.60 52535.64 88888.00 2016-09-25 08:41:46.911 269 11803.17 215.54 52535.54 88888.00 2016-09-25 08:41:47.411 269 11803.22 215.57 52535.50 88888.00 2016-09-25 08:41:47.911 269 11803.23 215.60 52535.45 88888.00 2016-09-25 08:41:48.411 269 11803.25 215.54 52535.44 88888.00 2016-09-25 08:41:48.911 269 11803.31 215.53 52535.39 88888.00 2016-09-25 08:41:49.411 269 11803.24 215.58 52535.41 88888.00 2016-09-25 08:41:49.911 269 11803.18 215.60 52535.42 88888.00 2016-09-25 08:41:50.411 269 11803.22 215.58 52535.44 88888.00 2016-09-25 08:41:50.911 269 11803.24 215.55 52535.45 88888.00 2016-09-25 08:41:51.411 269 11803.14 215.57 52535.50 88888.00 2016-09-25 08:41:51.911 269 11803.17 215.55 52535.47 88888.00 2016-09-25 08:41:52.411 269 11803.15 215.55 52535.50 88888.00 2016-09-25 08:41:52.911 269 11803.08 215.54 52535.54 88888.00 2016-09-25 08:41:53.411 269 11803.12 215.51 52535.48 88888.00 2016-09-25 08:41:53.911 269 11803.18 215.49 52535.39 88888.00 2016-09-25 08:41:54.411 269 11803.22 215.44 52535.31 88888.00 2016-09-25 08:41:54.911 269 11803.21 215.45 52535.32 88888.00 2016-09-25 08:41:55.411 269 11803.18 215.47 52535.32 88888.00 2016-09-25 08:41:55.911 269 11803.17 215.49 52535.34 88888.00 2016-09-25 08:41:56.411 269 11803.18 215.44 52535.34 88888.00 2016-09-25 08:41:56.911 269 11803.28 215.44 52535.29 88888.00 2016-09-25 08:41:57.411 269 11803.21 215.49 52535.36 88888.00 2016-09-25 08:41:57.911 269 11803.18 215.47 52535.35 88888.00 2016-09-25 08:41:58.411 269 11802.92 215.45 52535.56 88888.00 2016-09-25 08:41:58.911 269 11802.84 215.48 52535.60 88888.00 2016-09-25 08:41:59.411 269 11802.98 215.51 52535.49 88888.00 2016-09-25 08:41:59.911 269 11802.93 215.52 52535.49 88888.00 2016-09-25 08:42:00.411 269 11802.83 215.54 52535.54 88888.00 2016-09-25 08:42:00.911 269 11802.67 215.55 52535.66 88888.00 2016-09-25 08:42:01.411 269 11802.69 215.52 52535.68 88888.00 2016-09-25 08:42:01.911 269 11802.64 215.53 52535.70 88888.00 2016-09-25 08:42:02.411 269 11802.60 215.55 52535.78 88888.00 2016-09-25 08:42:02.911 269 11802.62 215.61 52535.77 88888.00 2016-09-25 08:42:03.411 269 11802.74 215.57 52535.64 88888.00 2016-09-25 08:42:03.911 269 11802.84 215.56 52535.56 88888.00 2016-09-25 08:42:04.411 269 11802.81 215.60 52535.54 88888.00 2016-09-25 08:42:04.911 269 11802.82 215.56 52535.58 88888.00 2016-09-25 08:42:05.411 269 11802.80 215.57 52535.65 88888.00 2016-09-25 08:42:05.911 269 11802.80 215.54 52535.61 88888.00 2016-09-25 08:42:06.411 269 11802.82 215.57 52535.59 88888.00 2016-09-25 08:42:06.911 269 11802.79 215.58 52535.61 88888.00 2016-09-25 08:42:07.411 269 11802.77 215.56 52535.59 88888.00 2016-09-25 08:42:07.911 269 11802.78 215.54 52535.58 88888.00 2016-09-25 08:42:08.411 269 11802.77 215.55 52535.54 88888.00 2016-09-25 08:42:08.911 269 11802.81 215.55 52535.51 88888.00 2016-09-25 08:42:09.411 269 11802.84 215.52 52535.53 88888.00 2016-09-25 08:42:09.911 269 11802.77 215.53 52535.61 88888.00 2016-09-25 08:42:10.411 269 11802.77 215.56 52535.62 88888.00 2016-09-25 08:42:10.911 269 11802.89 215.57 52535.52 88888.00 2016-09-25 08:42:11.411 269 11802.89 215.57 52535.53 88888.00 2016-09-25 08:42:11.911 269 11802.69 215.60 52535.67 88888.00 2016-09-25 08:42:12.411 269 11802.67 215.57 52535.61 88888.00 2016-09-25 08:42:12.911 269 11802.82 215.60 52535.45 88888.00 2016-09-25 08:42:13.411 269 11802.91 215.58 52535.42 88888.00 2016-09-25 08:42:13.911 269 11803.00 215.55 52535.36 88888.00 2016-09-25 08:42:14.411 269 11802.98 215.58 52535.39 88888.00 2016-09-25 08:42:14.911 269 11802.88 215.57 52535.44 88888.00 2016-09-25 08:42:15.411 269 11802.91 215.60 52535.40 88888.00 2016-09-25 08:42:15.911 269 11802.97 215.55 52535.36 88888.00 2016-09-25 08:42:16.411 269 11803.00 215.57 52535.35 88888.00 2016-09-25 08:42:16.911 269 11802.98 215.61 52535.39 88888.00 2016-09-25 08:42:17.411 269 11802.90 215.61 52535.42 88888.00 2016-09-25 08:42:17.911 269 11802.75 215.62 52535.52 88888.00 2016-09-25 08:42:18.411 269 11802.73 215.62 52535.51 88888.00 2016-09-25 08:42:18.911 269 11802.69 215.62 52535.51 88888.00 2016-09-25 08:42:19.411 269 11802.75 215.60 52535.48 88888.00 2016-09-25 08:42:19.911 269 11802.87 215.62 52535.43 88888.00 2016-09-25 08:42:20.411 269 11802.90 215.64 52535.41 88888.00 2016-09-25 08:42:20.911 269 11802.87 215.65 52535.39 88888.00 2016-09-25 08:42:21.411 269 11802.82 215.64 52535.39 88888.00 2016-09-25 08:42:21.911 269 11802.78 215.64 52535.43 88888.00 2016-09-25 08:42:22.411 269 11802.75 215.64 52535.51 88888.00 2016-09-25 08:42:22.911 269 11802.73 215.62 52535.54 88888.00 2016-09-25 08:42:23.411 269 11802.75 215.61 52535.53 88888.00 2016-09-25 08:42:23.911 269 11802.74 215.60 52535.59 88888.00 2016-09-25 08:42:24.411 269 11802.70 215.62 52535.62 88888.00 2016-09-25 08:42:24.911 269 11802.63 215.60 52535.64 88888.00 2016-09-25 08:42:25.411 269 11802.64 215.60 52535.59 88888.00 2016-09-25 08:42:25.911 269 11802.63 215.61 52535.60 88888.00 2016-09-25 08:42:26.411 269 11802.63 215.57 52535.61 88888.00 2016-09-25 08:42:26.911 269 11802.63 215.55 52535.58 88888.00 2016-09-25 08:42:27.411 269 11802.73 215.57 52535.51 88888.00 2016-09-25 08:42:27.911 269 11802.77 215.58 52535.51 88888.00 2016-09-25 08:42:28.411 269 11802.75 215.58 52535.49 88888.00 2016-09-25 08:42:28.911 269 11802.75 215.57 52535.49 88888.00 2016-09-25 08:42:29.411 269 11802.70 215.54 52535.45 88888.00 2016-09-25 08:42:29.911 269 11802.67 215.53 52535.49 88888.00 2016-09-25 08:42:30.411 269 11802.67 215.53 52535.50 88888.00 2016-09-25 08:42:30.911 269 11802.72 215.49 52535.43 88888.00 2016-09-25 08:42:31.411 269 11802.79 215.49 52535.35 88888.00 2016-09-25 08:42:31.911 269 11802.81 215.55 52535.33 88888.00 2016-09-25 08:42:32.411 269 11802.95 215.52 52535.24 88888.00 2016-09-25 08:42:32.911 269 11802.91 215.51 52535.23 88888.00 2016-09-25 08:42:33.411 269 11802.77 215.53 52535.39 88888.00 2016-09-25 08:42:33.911 269 11802.83 215.52 52535.31 88888.00 2016-09-25 08:42:34.411 269 11803.04 215.52 52535.10 88888.00 2016-09-25 08:42:34.911 269 11803.06 215.53 52535.10 88888.00 2016-09-25 08:42:35.411 269 11802.97 215.53 52535.17 88888.00 2016-09-25 08:42:35.911 269 11802.93 215.48 52535.18 88888.00 2016-09-25 08:42:36.411 269 11803.07 215.45 52535.05 88888.00 2016-09-25 08:42:36.911 269 11803.16 215.47 52535.00 88888.00 2016-09-25 08:42:37.411 269 11803.18 215.49 52534.99 88888.00 2016-09-25 08:42:37.911 269 11803.16 215.47 52535.00 88888.00 2016-09-25 08:42:38.411 269 11803.13 215.47 52535.01 88888.00 2016-09-25 08:42:38.911 269 11803.17 215.45 52535.03 88888.00 2016-09-25 08:42:39.411 269 11803.16 215.47 52535.07 88888.00 2016-09-25 08:42:39.911 269 11803.10 215.47 52535.09 88888.00 2016-09-25 08:42:40.411 269 11803.04 215.48 52535.12 88888.00 2016-09-25 08:42:40.911 269 11803.01 215.48 52535.13 88888.00 2016-09-25 08:42:41.411 269 11803.02 215.56 52535.10 88888.00 2016-09-25 08:42:41.911 269 11803.04 215.60 52535.07 88888.00 2016-09-25 08:42:42.411 269 11802.96 215.60 52535.07 88888.00 2016-09-25 08:42:42.911 269 11803.02 215.53 52535.03 88888.00 2016-09-25 08:42:43.412 269 11803.08 215.49 52535.01 88888.00 2016-09-25 08:42:43.912 269 11803.07 215.53 52535.01 88888.00 2016-09-25 08:42:44.412 269 11802.97 215.58 52535.06 88888.00 2016-09-25 08:42:44.912 269 11802.88 215.58 52535.10 88888.00 2016-09-25 08:42:45.412 269 11802.86 215.60 52535.08 88888.00 2016-09-25 08:42:45.912 269 11802.87 215.61 52535.07 88888.00 2016-09-25 08:42:46.412 269 11802.91 215.64 52535.09 88888.00 2016-09-25 08:42:46.912 269 11803.05 215.61 52535.03 88888.00 2016-09-25 08:42:47.412 269 11803.07 215.58 52535.01 88888.00 2016-09-25 08:42:47.912 269 11802.97 215.56 52535.06 88888.00 2016-09-25 08:42:48.412 269 11802.97 215.60 52535.06 88888.00 2016-09-25 08:42:48.912 269 11802.95 215.61 52535.09 88888.00 2016-09-25 08:42:49.412 269 11802.95 215.58 52535.06 88888.00 2016-09-25 08:42:49.912 269 11802.97 215.60 52535.04 88888.00 2016-09-25 08:42:50.412 269 11802.89 215.57 52535.12 88888.00 2016-09-25 08:42:50.912 269 11802.84 215.56 52535.14 88888.00 2016-09-25 08:42:51.412 269 11802.88 215.58 52535.13 88888.00 2016-09-25 08:42:51.912 269 11802.93 215.60 52535.08 88888.00 2016-09-25 08:42:52.412 269 11802.96 215.58 52535.07 88888.00 2016-09-25 08:42:52.912 269 11802.88 215.56 52535.10 88888.00 2016-09-25 08:42:53.412 269 11802.86 215.54 52535.06 88888.00 2016-09-25 08:42:53.912 269 11802.86 215.55 52535.03 88888.00 2016-09-25 08:42:54.412 269 11802.90 215.58 52535.04 88888.00 2016-09-25 08:42:54.912 269 11802.89 215.57 52535.04 88888.00 2016-09-25 08:42:55.412 269 11802.88 215.58 52535.01 88888.00 2016-09-25 08:42:55.912 269 11802.84 215.57 52535.08 88888.00 2016-09-25 08:42:56.412 269 11802.81 215.55 52535.15 88888.00 2016-09-25 08:42:56.912 269 11802.79 215.57 52535.14 88888.00 2016-09-25 08:42:57.412 269 11802.75 215.58 52535.13 88888.00 2016-09-25 08:42:57.912 269 11802.71 215.57 52535.13 88888.00 2016-09-25 08:42:58.412 269 11802.71 215.62 52535.13 88888.00 2016-09-25 08:42:58.912 269 11802.69 215.63 52535.12 88888.00 2016-09-25 08:42:59.412 269 11802.65 215.67 52535.18 88888.00 2016-09-25 08:42:59.912 269 11802.71 215.72 52535.21 88888.00 2016-09-25 08:43:00.412 269 11802.69 215.71 52535.22 88888.00 2016-09-25 08:43:00.912 269 11802.67 215.70 52535.14 88888.00 2016-09-25 08:43:01.412 269 11802.64 215.68 52535.12 88888.00 2016-09-25 08:43:01.912 269 11802.65 215.67 52535.12 88888.00 2016-09-25 08:43:02.412 269 11802.60 215.70 52535.10 88888.00 2016-09-25 08:43:02.912 269 11802.56 215.72 52535.18 88888.00 2016-09-25 08:43:03.412 269 11802.54 215.73 52535.29 88888.00 2016-09-25 08:43:03.912 269 11802.53 215.73 52535.36 88888.00 2016-09-25 08:43:04.412 269 11802.52 215.74 52535.30 88888.00 2016-09-25 08:43:04.912 269 11802.58 215.75 52535.23 88888.00 2016-09-25 08:43:05.412 269 11802.61 215.73 52535.21 88888.00 2016-09-25 08:43:05.912 269 11802.61 215.74 52535.15 88888.00 2016-09-25 08:43:06.412 269 11802.60 215.73 52535.13 88888.00 2016-09-25 08:43:06.912 269 11802.60 215.70 52535.14 88888.00 2016-09-25 08:43:07.412 269 11802.57 215.68 52535.14 88888.00 2016-09-25 08:43:07.912 269 11802.54 215.73 52535.10 88888.00 2016-09-25 08:43:08.412 269 11802.54 215.72 52535.08 88888.00 2016-09-25 08:43:08.912 269 11802.61 215.70 52535.10 88888.00 2016-09-25 08:43:09.412 269 11802.71 215.67 52535.09 88888.00 2016-09-25 08:43:09.912 269 11802.75 215.63 52535.03 88888.00 2016-09-25 08:43:10.412 269 11802.79 215.62 52535.03 88888.00 2016-09-25 08:43:10.912 269 11802.69 215.66 52535.07 88888.00 2016-09-25 08:43:11.412 269 11802.65 215.67 52535.13 88888.00 2016-09-25 08:43:11.912 269 11802.74 215.66 52535.07 88888.00 2016-09-25 08:43:12.412 269 11802.75 215.67 52535.01 88888.00 2016-09-25 08:43:12.912 269 11802.74 215.64 52535.05 88888.00 2016-09-25 08:43:13.412 269 11802.73 215.64 52535.03 88888.00 2016-09-25 08:43:13.912 269 11802.75 215.64 52534.98 88888.00 2016-09-25 08:43:14.412 269 11802.72 215.66 52534.98 88888.00 2016-09-25 08:43:14.912 269 11802.67 215.68 52535.00 88888.00 2016-09-25 08:43:15.412 269 11802.65 215.66 52535.03 88888.00 2016-09-25 08:43:15.912 269 11802.63 215.66 52535.09 88888.00 2016-09-25 08:43:16.412 269 11802.64 215.68 52535.13 88888.00 2016-09-25 08:43:16.912 269 11802.62 215.68 52535.14 88888.00 2016-09-25 08:43:17.412 269 11802.61 215.70 52535.15 88888.00 2016-09-25 08:43:17.912 269 11802.53 215.71 52535.13 88888.00 2016-09-25 08:43:18.412 269 11802.43 215.71 52535.15 88888.00 2016-09-25 08:43:18.912 269 11802.47 215.74 52535.12 88888.00 2016-09-25 08:43:19.412 269 11802.47 215.76 52535.13 88888.00 2016-09-25 08:43:19.912 269 11802.43 215.73 52535.12 88888.00 2016-09-25 08:43:20.412 269 11802.49 215.73 52535.05 88888.00 2016-09-25 08:43:20.912 269 11802.54 215.76 52534.98 88888.00 2016-09-25 08:43:21.412 269 11802.54 215.74 52534.97 88888.00 2016-09-25 08:43:21.912 269 11802.58 215.73 52534.95 88888.00 2016-09-25 08:43:22.412 269 11802.54 215.73 52534.95 88888.00 2016-09-25 08:43:22.912 269 11802.49 215.72 52534.99 88888.00 2016-09-25 08:43:23.412 269 11802.55 215.72 52534.97 88888.00 2016-09-25 08:43:23.912 269 11802.46 215.78 52535.00 88888.00 2016-09-25 08:43:24.412 269 11802.34 215.81 52535.06 88888.00 2016-09-25 08:43:24.912 269 11802.35 215.83 52535.12 88888.00 2016-09-25 08:43:25.412 269 11802.37 215.84 52535.14 88888.00 2016-09-25 08:43:25.912 269 11802.35 215.85 52535.12 88888.00 2016-09-25 08:43:26.412 269 11802.26 215.81 52535.16 88888.00 2016-09-25 08:43:26.912 269 11802.38 215.76 52535.14 88888.00 2016-09-25 08:43:27.412 269 11802.45 215.77 52535.07 88888.00 2016-09-25 08:43:27.912 269 11802.48 215.81 52535.03 88888.00 2016-09-25 08:43:28.412 269 11802.49 215.80 52534.97 88888.00 2016-09-25 08:43:28.912 269 11802.45 215.72 52534.98 88888.00 2016-09-25 08:43:29.412 269 11802.44 215.73 52535.04 88888.00 2016-09-25 08:43:29.912 269 11802.49 215.75 52535.00 88888.00 2016-09-25 08:43:30.412 269 11802.44 215.75 52534.97 88888.00 2016-09-25 08:43:30.912 269 11802.36 215.74 52535.05 88888.00 2016-09-25 08:43:31.412 269 11802.13 215.77 52535.25 88888.00 2016-09-25 08:43:31.912 269 11802.19 215.78 52535.23 88888.00 2016-09-25 08:43:32.412 269 11802.46 215.72 52534.98 88888.00 2016-09-25 08:43:32.912 269 11802.58 215.67 52534.96 88888.00 2016-09-25 08:43:33.412 269 11802.69 215.67 52534.94 88888.00 2016-09-25 08:43:33.912 269 11802.73 215.66 52534.87 88888.00 2016-09-25 08:43:34.412 269 11802.67 215.67 52534.86 88888.00 2016-09-25 08:43:34.912 269 11802.62 215.71 52534.87 88888.00 2016-09-25 08:43:35.412 269 11802.54 215.72 52534.92 88888.00 2016-09-25 08:43:35.912 269 11802.42 215.75 52535.03 88888.00 2016-09-25 08:43:36.412 269 11802.35 215.77 52535.08 88888.00 2016-09-25 08:43:36.912 269 11802.47 215.76 52534.92 88888.00 2016-09-25 08:43:37.412 269 11802.52 215.73 52534.88 88888.00 2016-09-25 08:43:37.912 269 11802.56 215.72 52534.87 88888.00 2016-09-25 08:43:38.412 269 11802.54 215.71 52534.89 88888.00 2016-09-25 08:43:38.912 269 11802.57 215.73 52534.86 88888.00 2016-09-25 08:43:39.412 269 11802.57 215.76 52534.87 88888.00 2016-09-25 08:43:39.912 269 11802.49 215.78 52534.94 88888.00 2016-09-25 08:43:40.412 269 11802.51 215.74 52534.91 88888.00 2016-09-25 08:43:40.912 269 11802.51 215.75 52534.90 88888.00 2016-09-25 08:43:41.412 269 11802.53 215.71 52534.94 88888.00 2016-09-25 08:43:41.912 269 11802.55 215.72 52534.92 88888.00 2016-09-25 08:43:42.412 269 11802.51 215.72 52534.95 88888.00 2016-09-25 08:43:42.912 269 11802.27 215.81 52535.08 88888.00 2016-09-25 08:43:43.412 269 11802.27 215.81 52535.08 88888.00 2016-09-25 08:43:43.912 269 11802.44 215.76 52534.94 88888.00 2016-09-25 08:43:44.412 269 11802.44 215.76 52534.91 88888.00 2016-09-25 08:43:44.912 269 11802.35 215.76 52534.94 88888.00 2016-09-25 08:43:45.412 269 11802.35 215.77 52534.98 88888.00 2016-09-25 08:43:45.912 269 11802.38 215.76 52535.03 88888.00 2016-09-25 08:43:46.412 269 11802.44 215.75 52534.97 88888.00 2016-09-25 08:43:46.912 269 11802.44 215.77 52534.96 88888.00 2016-09-25 08:43:47.412 269 11802.44 215.76 52534.96 88888.00 2016-09-25 08:43:47.912 269 11802.44 215.71 52534.95 88888.00 2016-09-25 08:43:48.412 269 11802.33 215.81 52535.00 88888.00 2016-09-25 08:43:48.912 269 11802.39 215.78 52534.94 88888.00 2016-09-25 08:43:49.412 269 11802.47 215.73 52534.89 88888.00 2016-09-25 08:43:49.912 269 11802.49 215.75 52534.88 88888.00 2016-09-25 08:43:50.412 269 11802.44 215.76 52534.90 88888.00 2016-09-25 08:43:50.912 269 11802.28 215.82 52534.99 88888.00 2016-09-25 08:43:51.412 269 11802.29 215.85 52535.00 88888.00 2016-09-25 08:43:51.912 269 11802.27 215.84 52535.05 88888.00 2016-09-25 08:43:52.412 269 11802.20 215.87 52535.14 88888.00 2016-09-25 08:43:52.912 269 11802.14 215.90 52535.17 88888.00 2016-09-25 08:43:53.412 269 11802.16 215.87 52535.16 88888.00 2016-09-25 08:43:53.912 269 11802.18 215.84 52535.14 88888.00 2016-09-25 08:43:54.412 269 11802.14 215.85 52535.17 88888.00 2016-09-25 08:43:54.912 269 11802.10 215.86 52535.14 88888.00 2016-09-25 08:43:55.412 269 11802.09 215.87 52535.15 88888.00 2016-09-25 08:43:55.912 269 11802.09 215.82 52535.21 88888.00 2016-09-25 08:43:56.412 269 11802.09 215.81 52535.17 88888.00 2016-09-25 08:43:56.912 269 11802.14 215.80 52535.12 88888.00 2016-09-25 08:43:57.412 269 11802.16 215.80 52535.16 88888.00 2016-09-25 08:43:57.912 269 11802.14 215.83 52535.20 88888.00 2016-09-25 08:43:58.412 269 11802.09 215.84 52535.24 88888.00 2016-09-25 08:43:58.912 269 11802.08 215.89 52535.21 88888.00 2016-09-25 08:43:59.412 269 11802.10 215.83 52535.13 88888.00 2016-09-25 08:43:59.912 269 11802.14 215.80 52535.08 88888.00 2016-09-25 08:44:00.412 269 11802.19 215.83 52535.05 88888.00 2016-09-25 08:44:00.912 269 11802.23 215.81 52535.01 88888.00 2016-09-25 08:44:01.412 269 11802.23 215.75 52535.01 88888.00 2016-09-25 08:44:01.912 269 11802.23 215.71 52535.03 88888.00 2016-09-25 08:44:02.412 269 11802.21 215.71 52535.04 88888.00 2016-09-25 08:44:02.912 269 11802.19 215.74 52535.08 88888.00 2016-09-25 08:44:03.412 269 11802.16 215.80 52535.10 88888.00 2016-09-25 08:44:03.912 269 11802.22 215.75 52535.03 88888.00 2016-09-25 08:44:04.412 269 11802.26 215.71 52535.05 88888.00 2016-09-25 08:44:04.912 269 11802.21 215.73 52535.07 88888.00 2016-09-25 08:44:05.412 269 11802.10 215.77 52535.14 88888.00 2016-09-25 08:44:05.912 269 11802.03 215.74 52535.27 88888.00 2016-09-25 08:44:06.412 269 11802.12 215.73 52535.16 88888.00 2016-09-25 08:44:06.912 269 11802.04 215.80 52535.18 88888.00 2016-09-25 08:44:07.412 269 11801.91 215.84 52535.29 88888.00 2016-09-25 08:44:07.912 269 11801.87 215.81 52535.32 88888.00 2016-09-25 08:44:08.412 269 11801.91 215.82 52535.32 88888.00 2016-09-25 08:44:08.912 269 11801.88 215.87 52535.34 88888.00 2016-09-25 08:44:09.412 269 11801.82 215.96 52535.42 88888.00 2016-09-25 08:44:09.912 269 11801.77 215.96 52535.45 88888.00 2016-09-25 08:44:10.412 269 11801.92 215.93 52535.32 88888.00 2016-09-25 08:44:10.912 269 11802.05 215.91 52535.22 88888.00 2016-09-25 08:44:11.412 269 11802.14 215.93 52535.17 88888.00 2016-09-25 08:44:11.912 269 11802.17 215.92 52535.17 88888.00 2016-09-25 08:44:12.412 269 11802.14 215.90 52535.15 88888.00 2016-09-25 08:44:12.912 269 11802.16 215.90 52535.15 88888.00 2016-09-25 08:44:13.412 269 11802.17 215.92 52535.14 88888.00 2016-09-25 08:44:13.912 269 11802.13 215.93 52535.16 88888.00 2016-09-25 08:44:14.412 269 11802.13 215.93 52535.20 88888.00 2016-09-25 08:44:14.912 269 11802.19 215.93 52535.14 88888.00 2016-09-25 08:44:15.412 269 11802.25 215.91 52535.12 88888.00 2016-09-25 08:44:15.912 269 11802.26 215.89 52535.08 88888.00 2016-09-25 08:44:16.412 269 11802.37 215.89 52535.03 88888.00 2016-09-25 08:44:16.912 269 11802.45 215.91 52535.03 88888.00 2016-09-25 08:44:17.412 269 11802.43 215.89 52535.00 88888.00 2016-09-25 08:44:17.912 269 11802.45 215.89 52534.97 88888.00 2016-09-25 08:44:18.412 269 11802.45 215.89 52535.00 88888.00 2016-09-25 08:44:18.912 269 11802.55 215.82 52534.96 88888.00 2016-09-25 08:44:19.412 269 11802.58 215.81 52534.86 88888.00 2016-09-25 08:44:19.912 269 11802.54 215.82 52534.86 88888.00 2016-09-25 08:44:20.412 269 11802.49 215.84 52534.91 88888.00 2016-09-25 08:44:20.912 269 11802.45 215.87 52534.95 88888.00 2016-09-25 08:44:21.412 269 11802.40 215.85 52534.95 88888.00 2016-09-25 08:44:21.912 269 11802.29 215.94 52535.05 88888.00 2016-09-25 08:44:22.412 269 11802.20 215.99 52535.15 88888.00 2016-09-25 08:44:22.912 269 11802.12 215.97 52535.23 88888.00 2016-09-25 08:44:23.412 269 11802.12 216.01 52535.23 88888.00 2016-09-25 08:44:23.912 269 11802.22 215.97 52535.14 88888.00 2016-09-25 08:44:24.412 269 11802.17 215.93 52535.20 88888.00 2016-09-25 08:44:24.912 269 11801.77 216.00 52535.43 88888.00 2016-09-25 08:44:25.412 269 11801.67 215.99 52535.52 88888.00 2016-09-25 08:44:25.912 269 11801.63 216.00 52535.57 88888.00 2016-09-25 08:44:26.412 269 11801.63 216.02 52535.61 88888.00 2016-09-25 08:44:26.912 269 11801.51 216.05 52535.70 88888.00 2016-09-25 08:44:27.412 269 11801.46 216.04 52535.74 88888.00 2016-09-25 08:44:27.912 269 11801.37 216.06 52535.80 88888.00 2016-09-25 08:44:28.412 269 11801.37 216.07 52535.83 88888.00 2016-09-25 08:44:28.912 269 11801.60 216.10 52535.61 88888.00 2016-09-25 08:44:29.412 269 11801.67 216.13 52535.57 88888.00 2016-09-25 08:44:29.912 269 11801.65 216.13 52535.64 88888.00 2016-09-25 08:44:30.412 269 11801.57 216.13 52535.66 88888.00 2016-09-25 08:44:30.912 269 11801.56 216.11 52535.70 88888.00 2016-09-25 08:44:31.412 269 11801.56 216.11 52535.67 88888.00 2016-09-25 08:44:31.912 269 11801.59 216.14 52535.61 88888.00 2016-09-25 08:44:32.412 269 11801.57 216.14 52535.65 88888.00 2016-09-25 08:44:32.912 269 11801.52 216.16 52535.71 88888.00 2016-09-25 08:44:33.412 269 11801.48 216.19 52535.71 88888.00 2016-09-25 08:44:33.912 269 11801.50 216.22 52535.68 88888.00 2016-09-25 08:44:34.412 269 11801.44 216.17 52535.71 88888.00 2016-09-25 08:44:34.912 269 11801.43 216.12 52535.69 88888.00 2016-09-25 08:44:35.412 269 11801.42 216.16 52535.70 88888.00 2016-09-25 08:44:35.912 269 11801.40 216.16 52535.73 88888.00 2016-09-25 08:44:36.412 269 11801.46 216.15 52535.69 88888.00 2016-09-25 08:44:36.912 269 11801.52 216.15 52535.67 88888.00 2016-09-25 08:44:37.412 269 11801.60 216.17 52535.61 88888.00 2016-09-25 08:44:37.912 269 11801.60 216.13 52535.58 88888.00 2016-09-25 08:44:38.412 269 11801.60 216.16 52535.60 88888.00 2016-09-25 08:44:38.912 269 11801.61 216.15 52535.58 88888.00 2016-09-25 08:44:39.412 269 11801.58 216.16 52535.60 88888.00 2016-09-25 08:44:39.912 269 11801.51 216.21 52535.70 88888.00 2016-09-25 08:44:40.412 269 11801.44 216.24 52535.74 88888.00 2016-09-25 08:44:40.912 269 11801.44 216.25 52535.73 88888.00 2016-09-25 08:44:41.412 269 11801.52 216.21 52535.64 88888.00 2016-09-25 08:44:41.912 269 11801.55 216.21 52535.62 88888.00 2016-09-25 08:44:42.412 269 11801.46 216.19 52535.71 88888.00 2016-09-25 08:44:42.912 269 11801.29 216.22 52535.86 88888.00 2016-09-25 08:44:43.412 269 11801.33 216.26 52535.83 88888.00 2016-09-25 08:44:43.912 269 11801.44 216.26 52535.73 88888.00 2016-09-25 08:44:44.412 269 11801.41 216.24 52535.75 88888.00 2016-09-25 08:44:44.912 269 11801.31 216.24 52535.82 88888.00 2016-09-25 08:44:45.412 269 11801.32 216.28 52535.83 88888.00 2016-09-25 08:44:45.912 269 11801.30 216.28 52535.84 88888.00 2016-09-25 08:44:46.412 269 11801.37 216.29 52535.83 88888.00 2016-09-25 08:44:46.912 269 11801.43 216.31 52535.73 88888.00 2016-09-25 08:44:47.412 269 11801.38 216.34 52535.79 88888.00 2016-09-25 08:44:47.912 269 11801.24 216.29 52535.87 88888.00 2016-09-25 08:44:48.412 269 11800.97 216.34 52536.08 88888.00 2016-09-25 08:44:48.912 269 11801.06 216.33 52536.01 88888.00 2016-09-25 08:44:49.412 269 11801.16 216.31 52535.93 88888.00 2016-09-25 08:44:49.912 269 11801.14 216.32 52535.97 88888.00 2016-09-25 08:44:50.412 269 11801.16 216.28 52536.02 88888.00 2016-09-25 08:44:50.912 269 11801.07 216.28 52536.04 88888.00 2016-09-25 08:44:51.412 269 11801.04 216.26 52536.02 88888.00 2016-09-25 08:44:51.912 269 11801.11 216.28 52535.96 88888.00 2016-09-25 08:44:52.412 269 11801.12 216.25 52535.91 88888.00 2016-09-25 08:44:52.912 269 11801.07 216.23 52535.95 88888.00 2016-09-25 08:44:53.412 269 11801.09 216.22 52535.96 88888.00 2016-09-25 08:44:53.912 269 11801.07 216.22 52536.02 88888.00 2016-09-25 08:44:54.412 269 11801.12 216.19 52536.00 88888.00 2016-09-25 08:44:54.912 269 11801.15 216.19 52535.97 88888.00 2016-09-25 08:44:55.412 269 11801.16 216.19 52535.92 88888.00 2016-09-25 08:44:55.912 269 11801.07 216.22 52535.98 88888.00 2016-09-25 08:44:56.412 269 11801.12 216.24 52535.92 88888.00 2016-09-25 08:44:56.912 269 11801.12 216.25 52535.93 88888.00 2016-09-25 08:44:57.412 269 11801.08 216.24 52535.95 88888.00 2016-09-25 08:44:57.912 269 11801.14 216.19 52535.96 88888.00 2016-09-25 08:44:58.412 269 11801.24 216.17 52535.91 88888.00 2016-09-25 08:44:58.912 269 11801.29 216.19 52535.87 88888.00 2016-09-25 08:44:59.412 269 11801.32 216.19 52535.84 88888.00 2016-09-25 08:44:59.912 269 11801.39 216.19 52535.76 88888.00 2016-09-25 08:45:00.412 269 11801.40 216.16 52535.76 88888.00 2016-09-25 08:45:00.912 269 11801.35 216.16 52535.78 88888.00 2016-09-25 08:45:01.412 269 11801.29 216.20 52535.89 88888.00 2016-09-25 08:45:01.912 269 11801.35 216.21 52535.84 88888.00 2016-09-25 08:45:02.412 269 11801.29 216.23 52535.83 88888.00 2016-09-25 08:45:02.912 269 11801.23 216.24 52535.84 88888.00 2016-09-25 08:45:03.412 269 11801.08 216.19 52535.96 88888.00 2016-09-25 08:45:03.912 269 11800.88 216.21 52536.09 88888.00 2016-09-25 08:45:04.412 269 11800.81 216.25 52536.09 88888.00 2016-09-25 08:45:04.912 269 11800.93 216.25 52536.04 88888.00 2016-09-25 08:45:05.412 269 11801.03 216.23 52535.97 88888.00 2016-09-25 08:45:05.912 269 11801.19 216.25 52535.80 88888.00 2016-09-25 08:45:06.412 269 11801.38 216.25 52535.66 88888.00 2016-09-25 08:45:06.912 269 11801.35 216.28 52535.65 88888.00 2016-09-25 08:45:07.412 269 11801.32 216.29 52535.65 88888.00 2016-09-25 08:45:07.912 269 11801.38 216.28 52535.57 88888.00 2016-09-25 08:45:08.412 269 11801.37 216.32 52535.59 88888.00 2016-09-25 08:45:08.912 269 11801.34 216.31 52535.62 88888.00 2016-09-25 08:45:09.412 269 11801.38 216.30 52535.62 88888.00 2016-09-25 08:45:09.912 269 11801.40 216.26 52535.58 88888.00 2016-09-25 08:45:10.412 269 11801.47 216.26 52535.52 88888.00 2016-09-25 08:45:10.912 269 11801.35 216.30 52535.66 88888.00 2016-09-25 08:45:11.412 269 11801.23 216.34 52535.71 88888.00 2016-09-25 08:45:11.912 269 11801.31 216.34 52535.67 88888.00 2016-09-25 08:45:12.412 269 11801.23 216.39 52535.75 88888.00 2016-09-25 08:45:12.912 269 11801.14 216.33 52535.82 88888.00 2016-09-25 08:45:13.413 269 11801.14 216.32 52535.83 88888.00 2016-09-25 08:45:13.913 269 11801.17 216.34 52535.82 88888.00 2016-09-25 08:45:14.413 269 11801.20 216.38 52535.80 88888.00 2016-09-25 08:45:14.913 269 11801.09 216.39 52535.92 88888.00 2016-09-25 08:45:15.413 269 11801.12 216.39 52535.93 88888.00 2016-09-25 08:45:15.913 269 11801.17 216.43 52535.92 88888.00 2016-09-25 08:45:16.413 269 11801.19 216.44 52535.93 88888.00 2016-09-25 08:45:16.913 269 11801.22 216.50 52535.88 88888.00 2016-09-25 08:45:17.413 269 11801.24 216.48 52535.86 88888.00 2016-09-25 08:45:17.913 269 11801.32 216.42 52535.82 88888.00 2016-09-25 08:45:18.413 269 11801.42 216.40 52535.75 88888.00 2016-09-25 08:45:18.913 269 11801.40 216.41 52535.76 88888.00 2016-09-25 08:45:19.413 269 11801.35 216.44 52535.78 88888.00 2016-09-25 08:45:19.913 269 11801.38 216.49 52535.76 88888.00 2016-09-25 08:45:20.413 269 11801.39 216.48 52535.77 88888.00 2016-09-25 08:45:20.913 269 11801.35 216.46 52535.80 88888.00 2016-09-25 08:45:21.413 269 11801.34 216.44 52535.78 88888.00 2016-09-25 08:45:21.913 269 11801.33 216.41 52535.73 88888.00 2016-09-25 08:45:22.413 269 11801.08 216.44 52535.93 88888.00 2016-09-25 08:45:22.913 269 11800.43 216.57 52536.48 88888.00 2016-09-25 08:45:23.413 269 11800.51 216.55 52536.44 88888.00 2016-09-25 08:45:23.913 269 11800.72 216.54 52536.23 88888.00 2016-09-25 08:45:24.413 269 11800.81 216.55 52536.20 88888.00 2016-09-25 08:45:24.913 269 11801.04 216.49 52536.02 88888.00 2016-09-25 08:45:25.413 269 11801.20 216.43 52535.87 88888.00 2016-09-25 08:45:25.913 269 11801.19 216.43 52535.89 88888.00 2016-09-25 08:45:26.413 269 11801.20 216.40 52535.92 88888.00 2016-09-25 08:45:26.913 269 11801.20 216.41 52535.93 88888.00 2016-09-25 08:45:27.413 269 11801.17 216.42 52535.93 88888.00 2016-09-25 08:45:27.913 269 11801.20 216.44 52535.97 88888.00 2016-09-25 08:45:28.413 269 11801.21 216.45 52535.94 88888.00 2016-09-25 08:45:28.913 269 11801.22 216.48 52535.92 88888.00 2016-09-25 08:45:29.413 269 11801.26 216.49 52535.88 88888.00 2016-09-25 08:45:29.913 269 11801.26 216.52 52535.86 88888.00 2016-09-25 08:45:30.413 269 11801.26 216.54 52535.84 88888.00 2016-09-25 08:45:30.913 269 11801.28 216.50 52535.85 88888.00 2016-09-25 08:45:31.413 269 11801.31 216.45 52535.86 88888.00 2016-09-25 08:45:31.913 269 11801.28 216.49 52535.92 88888.00 2016-09-25 08:45:32.413 269 11800.65 216.61 52536.50 88888.00 2016-09-25 08:45:32.913 269 11800.91 216.51 52536.22 88888.00 2016-09-25 08:45:33.413 269 11801.08 216.49 52536.08 88888.00 2016-09-25 08:45:33.913 269 11801.09 216.46 52536.05 88888.00 2016-09-25 08:45:34.413 269 11801.08 216.50 52536.03 88888.00 2016-09-25 08:45:34.913 269 11801.08 216.43 52536.01 88888.00 2016-09-25 08:45:35.413 269 11801.12 216.46 52535.96 88888.00 2016-09-25 08:45:35.913 269 11801.15 216.49 52535.93 88888.00 2016-09-25 08:45:36.413 269 11801.16 216.44 52535.87 88888.00 2016-09-25 08:45:36.913 269 11801.17 216.44 52535.86 88888.00 2016-09-25 08:45:37.413 269 11801.17 216.45 52535.87 88888.00 2016-09-25 08:45:37.913 269 11801.16 216.52 52535.89 88888.00 2016-09-25 08:45:38.413 269 11801.16 216.50 52535.89 88888.00 2016-09-25 08:45:38.913 269 11801.16 216.51 52535.88 88888.00 2016-09-25 08:45:39.413 269 11801.13 216.50 52535.91 88888.00 2016-09-25 08:45:39.913 269 11801.02 216.48 52535.98 88888.00 2016-09-25 08:45:40.413 269 11800.99 216.46 52535.95 88888.00 2016-09-25 08:45:40.913 269 11801.04 216.51 52535.89 88888.00 2016-09-25 08:45:41.413 269 11801.11 216.53 52535.86 88888.00 2016-09-25 08:45:41.913 269 11801.11 216.58 52535.91 88888.00 2016-09-25 08:45:42.413 269 11801.04 216.59 52535.95 88888.00 2016-09-25 08:45:42.913 269 11800.98 216.59 52536.02 88888.00 2016-09-25 08:45:43.413 269 11801.04 216.57 52535.97 88888.00 2016-09-25 08:45:43.913 269 11801.07 216.55 52535.94 88888.00 2016-09-25 08:45:44.413 269 11801.09 216.58 52535.93 88888.00 2016-09-25 08:45:44.913 269 11801.00 216.57 52536.00 88888.00 2016-09-25 08:45:45.413 269 11800.98 216.55 52536.00 88888.00 2016-09-25 08:45:45.913 269 11801.00 216.58 52535.98 88888.00 2016-09-25 08:45:46.413 269 11800.99 216.61 52535.98 88888.00 2016-09-25 08:45:46.913 269 11800.94 216.63 52536.05 88888.00 2016-09-25 08:45:47.413 269 11800.90 216.62 52536.09 88888.00 2016-09-25 08:45:47.913 269 11800.90 216.64 52536.08 88888.00 2016-09-25 08:45:48.413 269 11800.94 216.62 52536.04 88888.00 2016-09-25 08:45:48.913 269 11800.97 216.62 52536.04 88888.00 2016-09-25 08:45:49.413 269 11800.93 216.62 52536.05 88888.00 2016-09-25 08:45:49.913 269 11800.90 216.61 52536.09 88888.00 2016-09-25 08:45:50.413 269 11800.97 216.62 52536.03 88888.00 2016-09-25 08:45:50.913 269 11801.00 216.64 52536.08 88888.00 2016-09-25 08:45:51.413 269 11801.05 216.68 52536.06 88888.00 2016-09-25 08:45:51.913 269 11801.09 216.63 52536.01 88888.00 2016-09-25 08:45:52.413 269 11801.11 216.61 52535.98 88888.00 2016-09-25 08:45:52.913 269 11801.11 216.63 52535.95 88888.00 2016-09-25 08:45:53.413 269 11801.19 216.67 52535.86 88888.00 2016-09-25 08:45:53.913 269 11801.26 216.65 52535.79 88888.00 2016-09-25 08:45:54.413 269 11801.30 216.67 52535.74 88888.00 2016-09-25 08:45:54.913 269 11801.26 216.72 52535.75 88888.00 2016-09-25 08:45:55.413 269 11801.15 216.77 52535.84 88888.00 2016-09-25 08:45:55.913 269 11801.15 216.78 52535.85 88888.00 2016-09-25 08:45:56.413 269 11801.19 216.77 52535.84 88888.00 2016-09-25 08:45:56.913 269 11801.19 216.74 52535.84 88888.00 2016-09-25 08:45:57.413 269 11801.15 216.74 52535.88 88888.00 2016-09-25 08:45:57.913 269 11801.12 216.81 52535.92 88888.00 2016-09-25 08:45:58.413 269 11801.14 216.82 52535.89 88888.00 2016-09-25 08:45:58.913 269 11801.20 216.79 52535.87 88888.00 2016-09-25 08:45:59.413 269 11801.22 216.78 52535.91 88888.00 2016-09-25 08:45:59.913 269 11801.24 216.80 52535.91 88888.00 2016-09-25 08:46:00.413 269 11801.19 216.84 52535.95 88888.00 2016-09-25 08:46:00.913 269 11801.17 216.89 52535.97 88888.00 2016-09-25 08:46:01.413 269 11801.16 216.84 52535.98 88888.00 2016-09-25 08:46:01.913 269 11801.13 216.83 52536.04 88888.00 2016-09-25 08:46:02.413 269 11801.16 216.82 52536.02 88888.00 2016-09-25 08:46:02.913 269 11801.22 216.81 52535.95 88888.00 2016-09-25 08:46:03.413 269 11801.24 216.79 52535.93 88888.00 2016-09-25 08:46:03.913 269 11801.25 216.83 52535.94 88888.00 2016-09-25 08:46:04.413 269 11801.22 216.89 52535.95 88888.00 2016-09-25 08:46:04.913 269 11801.19 216.87 52535.95 88888.00 2016-09-25 08:46:05.413 269 11801.22 216.86 52535.96 88888.00 2016-09-25 08:46:05.913 269 11801.21 216.88 52535.96 88888.00 2016-09-25 08:46:06.413 269 11801.21 216.88 52535.96 88888.00 2016-09-25 08:46:06.913 269 11801.20 216.86 52535.97 88888.00 2016-09-25 08:46:07.413 269 11801.21 216.86 52535.94 88888.00 2016-09-25 08:46:07.913 269 11801.23 216.89 52535.93 88888.00 2016-09-25 08:46:08.413 269 11801.25 216.91 52535.94 88888.00 2016-09-25 08:46:08.913 269 11801.29 216.92 52535.95 88888.00 2016-09-25 08:46:09.413 269 11801.24 216.91 52535.98 88888.00 2016-09-25 08:46:09.913 269 11801.16 216.90 52536.00 88888.00 2016-09-25 08:46:10.413 269 11801.17 216.94 52535.98 88888.00 2016-09-25 08:46:10.913 269 11801.23 216.96 52535.95 88888.00 2016-09-25 08:46:11.413 269 11801.20 217.00 52536.00 88888.00 2016-09-25 08:46:11.913 269 11801.17 216.98 52535.97 88888.00 2016-09-25 08:46:12.413 269 11801.17 216.99 52535.96 88888.00 2016-09-25 08:46:12.913 269 11801.16 216.99 52535.94 88888.00 2016-09-25 08:46:13.413 269 11801.15 216.96 52535.93 88888.00 2016-09-25 08:46:13.913 269 11801.13 216.98 52535.95 88888.00 2016-09-25 08:46:14.413 269 11801.13 216.99 52535.94 88888.00 2016-09-25 08:46:14.913 269 11801.11 216.99 52535.94 88888.00 2016-09-25 08:46:15.413 269 11801.09 217.03 52535.92 88888.00 2016-09-25 08:46:15.913 269 11801.08 217.03 52535.91 88888.00 2016-09-25 08:46:16.413 269 11801.07 217.08 52535.97 88888.00 2016-09-25 08:46:16.913 269 11801.05 217.08 52536.01 88888.00 2016-09-25 08:46:17.413 269 11801.09 217.07 52535.98 88888.00 2016-09-25 08:46:17.913 269 11801.09 217.08 52535.96 88888.00 2016-09-25 08:46:18.413 269 11801.12 217.04 52535.96 88888.00 2016-09-25 08:46:18.913 269 11801.14 217.02 52535.95 88888.00 2016-09-25 08:46:19.413 269 11801.14 217.06 52535.93 88888.00 2016-09-25 08:46:19.913 269 11801.14 217.10 52535.92 88888.00 2016-09-25 08:46:20.413 269 11801.14 217.12 52535.92 88888.00 2016-09-25 08:46:20.913 269 11801.13 217.10 52535.91 88888.00 2016-09-25 08:46:21.413 269 11801.21 217.12 52535.93 88888.00 2016-09-25 08:46:21.913 269 11801.28 217.10 52535.87 88888.00 2016-09-25 08:46:22.413 269 11801.30 217.08 52535.87 88888.00 2016-09-25 08:46:22.913 269 11801.31 217.08 52535.87 88888.00 2016-09-25 08:46:23.413 269 11801.29 217.04 52535.94 88888.00 2016-09-25 08:46:23.913 269 11801.22 217.07 52536.00 88888.00 2016-09-25 08:46:24.413 269 11801.26 217.07 52535.96 88888.00 2016-09-25 08:46:24.913 269 11801.28 217.07 52535.93 88888.00 2016-09-25 08:46:25.413 269 11801.28 217.04 52535.93 88888.00 2016-09-25 08:46:25.913 269 11801.24 217.00 52536.02 88888.00 2016-09-25 08:46:26.413 269 11801.19 217.02 52536.05 88888.00 2016-09-25 08:46:26.913 269 11801.14 217.02 52536.09 88888.00 2016-09-25 08:46:27.413 269 11801.13 217.01 52536.06 88888.00 2016-09-25 08:46:27.913 269 11801.16 217.07 52536.02 88888.00 2016-09-25 08:46:28.413 269 11801.17 217.10 52536.03 88888.00 2016-09-25 08:46:28.913 269 11801.16 217.16 52536.01 88888.00 2016-09-25 08:46:29.413 269 11801.17 217.17 52536.04 88888.00 2016-09-25 08:46:29.913 269 11801.25 217.15 52536.02 88888.00 2016-09-25 08:46:30.413 269 11801.29 217.13 52535.96 88888.00 2016-09-25 08:46:30.913 269 11801.29 217.15 52536.00 88888.00 2016-09-25 08:46:31.413 269 11801.22 217.12 52536.04 88888.00 2016-09-25 08:46:31.913 269 11801.25 217.06 52536.01 88888.00 2016-09-25 08:46:32.413 269 11801.32 217.08 52535.98 88888.00 2016-09-25 08:46:32.913 269 11801.34 217.11 52535.97 88888.00 2016-09-25 08:46:33.413 269 11801.31 217.13 52536.00 88888.00 2016-09-25 08:46:33.913 269 11801.32 217.10 52535.91 88888.00 2016-09-25 08:46:34.413 269 11801.30 217.12 52535.93 88888.00 2016-09-25 08:46:34.913 269 11801.32 217.11 52536.00 88888.00 2016-09-25 08:46:35.413 269 11801.35 217.11 52535.98 88888.00 2016-09-25 08:46:35.913 269 11801.48 217.11 52535.91 88888.00 2016-09-25 08:46:36.413 269 11801.48 217.10 52535.93 88888.00 2016-09-25 08:46:36.913 269 11801.48 217.10 52535.91 88888.00 2016-09-25 08:46:37.413 269 11801.52 217.08 52535.84 88888.00 2016-09-25 08:46:37.913 269 11801.60 217.08 52535.82 88888.00 2016-09-25 08:46:38.413 269 11801.65 217.06 52535.79 88888.00 2016-09-25 08:46:38.913 269 11801.61 217.13 52535.84 88888.00 2016-09-25 08:46:39.413 269 11801.52 217.18 52535.89 88888.00 2016-09-25 08:46:39.913 269 11801.53 217.18 52535.87 88888.00 2016-09-25 08:46:40.413 269 11801.57 217.19 52535.80 88888.00 2016-09-25 08:46:40.913 269 11801.46 217.20 52535.89 88888.00 2016-09-25 08:46:41.413 269 11801.35 217.25 52536.00 88888.00 2016-09-25 08:46:41.913 269 11801.37 217.23 52535.98 88888.00 2016-09-25 08:46:42.413 269 11801.29 217.18 52536.02 88888.00 2016-09-25 08:46:42.913 269 11801.25 217.18 52536.08 88888.00 2016-09-25 08:46:43.413 269 11801.15 217.21 52536.10 88888.00 2016-09-25 08:46:43.913 269 11801.14 217.22 52536.12 88888.00 2016-09-25 08:46:44.413 269 11801.20 217.27 52536.11 88888.00 2016-09-25 08:46:44.913 269 11801.31 217.22 52536.09 88888.00 2016-09-25 08:46:45.413 269 11801.39 217.23 52536.08 88888.00 2016-09-25 08:46:45.913 269 11801.37 217.23 52536.12 88888.00 2016-09-25 08:46:46.413 269 11801.39 217.23 52536.11 88888.00 2016-09-25 08:46:46.913 269 11801.31 217.25 52536.18 88888.00 2016-09-25 08:46:47.413 269 11801.25 217.27 52536.21 88888.00 2016-09-25 08:46:47.913 269 11801.39 217.25 52536.10 88888.00 2016-09-25 08:46:48.413 269 11801.35 217.31 52536.18 88888.00 2016-09-25 08:46:48.913 269 11801.34 217.35 52536.18 88888.00 2016-09-25 08:46:49.413 269 11801.32 217.33 52536.14 88888.00 2016-09-25 08:46:49.913 269 11801.31 217.36 52536.17 88888.00 2016-09-25 08:46:50.413 269 11801.26 217.39 52536.24 88888.00 2016-09-25 08:46:50.913 269 11801.23 217.39 52536.32 88888.00 2016-09-25 08:46:51.413 269 11801.21 217.37 52536.37 88888.00 2016-09-25 08:46:51.913 269 11801.20 217.35 52536.38 88888.00 2016-09-25 08:46:52.413 269 11801.19 217.32 52536.42 88888.00 2016-09-25 08:46:52.913 269 11801.24 217.30 52536.38 88888.00 2016-09-25 08:46:53.413 269 11801.25 217.38 52536.40 88888.00 2016-09-25 08:46:53.913 269 11801.21 217.38 52536.44 88888.00 2016-09-25 08:46:54.413 269 11801.20 217.39 52536.44 88888.00 2016-09-25 08:46:54.913 269 11801.23 217.37 52536.38 88888.00 2016-09-25 08:46:55.413 269 11801.26 217.39 52536.33 88888.00 2016-09-25 08:46:55.913 269 11801.28 217.39 52536.31 88888.00 2016-09-25 08:46:56.413 269 11801.17 217.41 52536.36 88888.00 2016-09-25 08:46:56.913 269 11801.14 217.37 52536.38 88888.00 2016-09-25 08:46:57.413 269 11801.07 217.33 52536.46 88888.00 2016-09-25 08:46:57.913 269 11800.90 217.37 52536.62 88888.00 2016-09-25 08:46:58.413 269 11800.93 217.36 52536.61 88888.00 2016-09-25 08:46:58.913 269 11801.05 217.33 52536.54 88888.00 2016-09-25 08:46:59.413 269 11801.07 217.31 52536.50 88888.00 2016-09-25 08:46:59.913 269 11801.13 217.30 52536.44 88888.00 2016-09-25 08:47:00.413 269 11801.17 217.32 52536.41 88888.00 2016-09-25 08:47:00.913 269 11801.19 217.33 52536.41 88888.00 2016-09-25 08:47:01.413 269 11801.12 217.36 52536.48 88888.00 2016-09-25 08:47:01.913 269 11801.00 217.39 52536.53 88888.00 2016-09-25 08:47:02.413 269 11801.20 217.31 52536.37 88888.00 2016-09-25 08:47:02.913 269 11801.28 217.36 52536.38 88888.00 2016-09-25 08:47:03.413 269 11801.35 217.38 52536.36 88888.00 2016-09-25 08:47:03.913 269 11801.37 217.35 52536.31 88888.00 2016-09-25 08:47:04.413 269 11801.39 217.35 52536.29 88888.00 2016-09-25 08:47:04.913 269 11801.34 217.37 52536.33 88888.00 2016-09-25 08:47:05.413 269 11801.37 217.35 52536.32 88888.00 2016-09-25 08:47:05.913 269 11801.42 217.31 52536.27 88888.00 2016-09-25 08:47:06.413 269 11801.41 217.30 52536.30 88888.00 2016-09-25 08:47:06.913 269 11801.42 217.31 52536.28 88888.00 2016-09-25 08:47:07.413 269 11801.28 217.32 52536.36 88888.00 2016-09-25 08:47:07.913 269 11801.16 217.32 52536.46 88888.00 2016-09-25 08:47:08.413 269 11801.09 217.33 52536.54 88888.00 2016-09-25 08:47:08.913 269 11801.13 217.32 52536.55 88888.00 2016-09-25 08:47:09.413 269 11801.23 217.32 52536.44 88888.00 2016-09-25 08:47:09.913 269 11801.28 217.30 52536.40 88888.00 2016-09-25 08:47:10.413 269 11801.23 217.28 52536.46 88888.00 2016-09-25 08:47:10.913 269 11801.20 217.32 52536.47 88888.00 2016-09-25 08:47:11.413 269 11801.26 217.32 52536.44 88888.00 2016-09-25 08:47:11.913 269 11801.29 217.32 52536.42 88888.00 2016-09-25 08:47:12.413 269 11801.24 217.37 52536.54 88888.00 2016-09-25 08:47:12.913 269 11801.25 217.33 52536.59 88888.00 2016-09-25 08:47:13.413 269 11801.40 217.29 52536.42 88888.00 2016-09-25 08:47:13.913 269 11801.49 217.26 52536.31 88888.00 2016-09-25 08:47:14.413 269 11801.55 217.28 52536.32 88888.00 2016-09-25 08:47:14.913 269 11801.60 217.30 52536.23 88888.00 2016-09-25 08:47:15.413 269 11801.63 217.30 52536.20 88888.00 2016-09-25 08:47:15.913 269 11801.65 217.31 52536.20 88888.00 2016-09-25 08:47:16.413 269 11801.60 217.32 52536.23 88888.00 2016-09-25 08:47:16.913 269 11801.58 217.31 52536.27 88888.00 2016-09-25 08:47:17.413 269 11801.48 217.32 52536.31 88888.00 2016-09-25 08:47:17.913 269 11801.49 217.33 52536.30 88888.00 2016-09-25 08:47:18.413 269 11801.51 217.32 52536.29 88888.00 2016-09-25 08:47:18.913 269 11801.50 217.33 52536.32 88888.00 2016-09-25 08:47:19.413 269 11801.59 217.37 52536.30 88888.00 2016-09-25 08:47:19.913 269 11801.65 217.43 52536.27 88888.00 2016-09-25 08:47:20.413 269 11801.57 217.42 52536.37 88888.00 2016-09-25 08:47:20.913 269 11801.50 217.41 52536.46 88888.00 2016-09-25 08:47:21.413 269 11801.44 217.41 52536.54 88888.00 2016-09-25 08:47:21.913 269 11801.39 217.41 52536.57 88888.00 2016-09-25 08:47:22.413 269 11801.33 217.42 52536.64 88888.00 2016-09-25 08:47:22.913 269 11801.34 217.41 52536.65 88888.00 2016-09-25 08:47:23.413 269 11801.37 217.38 52536.62 88888.00 2016-09-25 08:47:23.913 269 11801.41 217.37 52536.57 88888.00 2016-09-25 08:47:24.413 269 11801.39 217.36 52536.55 88888.00 2016-09-25 08:47:24.913 269 11801.41 217.38 52536.51 88888.00 2016-09-25 08:47:25.413 269 11801.49 217.36 52536.49 88888.00 2016-09-25 08:47:25.913 269 11801.53 217.36 52536.45 88888.00 2016-09-25 08:47:26.413 269 11801.60 217.33 52536.39 88888.00 2016-09-25 08:47:26.913 269 11801.53 217.37 52536.48 88888.00 2016-09-25 08:47:27.413 269 11801.61 217.39 52536.45 88888.00 2016-09-25 08:47:27.913 269 11801.75 217.43 52536.33 88888.00 2016-09-25 08:47:28.413 269 11801.78 217.38 52536.24 88888.00 2016-09-25 08:47:28.913 269 11801.77 217.40 52536.28 88888.00 2016-09-25 08:47:29.413 269 11801.72 217.39 52536.32 88888.00 2016-09-25 08:47:29.913 269 11801.67 217.36 52536.36 88888.00 2016-09-25 08:47:30.413 269 11801.63 217.40 52536.35 88888.00 2016-09-25 08:47:30.913 269 11801.61 217.41 52536.31 88888.00 2016-09-25 08:47:31.413 269 11801.58 217.36 52536.32 88888.00 2016-09-25 08:47:31.913 269 11801.64 217.38 52536.30 88888.00 2016-09-25 08:47:32.413 269 11801.67 217.36 52536.31 88888.00 2016-09-25 08:47:32.913 269 11801.61 217.36 52536.41 88888.00 2016-09-25 08:47:33.413 269 11801.56 217.38 52536.40 88888.00 2016-09-25 08:47:33.913 269 11801.55 217.40 52536.37 88888.00 2016-09-25 08:47:34.413 269 11801.65 217.38 52536.32 88888.00 2016-09-25 08:47:34.913 269 11801.63 217.36 52536.33 88888.00 2016-09-25 08:47:35.413 269 11801.60 217.32 52536.33 88888.00 2016-09-25 08:47:35.913 269 11801.60 217.28 52536.35 88888.00 2016-09-25 08:47:36.413 269 11801.57 217.29 52536.41 88888.00 2016-09-25 08:47:36.913 269 11801.58 217.29 52536.45 88888.00 2016-09-25 08:47:37.413 269 11801.63 217.32 52536.42 88888.00 2016-09-25 08:47:37.913 269 11801.61 217.33 52536.42 88888.00 2016-09-25 08:47:38.413 269 11801.56 217.32 52536.47 88888.00 2016-09-25 08:47:38.913 269 11801.49 217.31 52536.51 88888.00 2016-09-25 08:47:39.413 269 11801.48 217.27 52536.48 88888.00 2016-09-25 08:47:39.913 269 11801.49 217.27 52536.50 88888.00 2016-09-25 08:47:40.413 269 11801.43 217.35 52536.59 88888.00 2016-09-25 08:47:40.913 269 11801.31 217.42 52536.70 88888.00 2016-09-25 08:47:41.413 269 11801.39 217.38 52536.58 88888.00 2016-09-25 08:47:41.913 269 11801.39 217.32 52536.61 88888.00 2016-09-25 08:47:42.413 269 11801.34 217.30 52536.66 88888.00 2016-09-25 08:47:42.913 269 11801.39 217.29 52536.59 88888.00 2016-09-25 08:47:43.413 269 11801.43 217.29 52536.54 88888.00 2016-09-25 08:47:43.913 269 11801.50 217.30 52536.48 88888.00 2016-09-25 08:47:44.413 269 11801.40 217.31 52536.61 88888.00 2016-09-25 08:47:44.913 269 11801.41 217.29 52536.64 88888.00 2016-09-25 08:47:45.413 269 11801.44 217.25 52536.59 88888.00 2016-09-25 08:47:45.913 269 11801.51 217.21 52536.53 88888.00 2016-09-25 08:47:46.413 269 11801.47 217.20 52536.55 88888.00 2016-09-25 08:47:46.913 269 11801.48 217.22 52536.56 88888.00 2016-09-25 08:47:47.413 269 11801.46 217.22 52536.62 88888.00 2016-09-25 08:47:47.913 269 11801.50 217.20 52536.62 88888.00 2016-09-25 08:47:48.413 269 11801.53 217.20 52536.61 88888.00 2016-09-25 08:47:48.913 269 11801.47 217.23 52536.62 88888.00 2016-09-25 08:47:49.413 269 11801.53 217.21 52536.53 88888.00 2016-09-25 08:47:49.913 269 11801.58 217.20 52536.48 88888.00 2016-09-25 08:47:50.413 269 11801.57 217.15 52536.49 88888.00 2016-09-25 08:47:50.913 269 11801.41 217.20 52536.68 88888.00 2016-09-25 08:47:51.413 269 11801.46 217.20 52536.67 88888.00 2016-09-25 08:47:51.913 269 11801.63 217.15 52536.55 88888.00 2016-09-25 08:47:52.413 269 11801.59 217.18 52536.51 88888.00 2016-09-25 08:47:52.913 269 11801.63 217.18 52536.49 88888.00 2016-09-25 08:47:53.413 269 11801.73 217.19 52536.37 88888.00 2016-09-25 08:47:53.913 269 11801.86 217.16 52536.33 88888.00 2016-09-25 08:47:54.413 269 11801.85 217.15 52536.37 88888.00 2016-09-25 08:47:54.913 269 11801.82 217.20 52536.38 88888.00 2016-09-25 08:47:55.404 269 11801.74 217.20 52536.42 88888.00 2016-09-25 08:47:55.904 269 11801.65 217.22 52536.48 88888.00 2016-09-25 08:47:56.404 269 11801.56 217.29 52536.56 88888.00 2016-09-25 08:47:56.904 269 11801.57 217.28 52536.51 88888.00 2016-09-25 08:47:57.404 269 11801.56 217.29 52536.48 88888.00 2016-09-25 08:47:57.904 269 11801.59 217.30 52536.50 88888.00 2016-09-25 08:47:58.404 269 11801.63 217.37 52536.50 88888.00 2016-09-25 08:47:58.904 269 11801.59 217.39 52536.56 88888.00 2016-09-25 08:47:59.404 269 11801.58 217.36 52536.62 88888.00 2016-09-25 08:47:59.904 269 11801.56 217.37 52536.65 88888.00 2016-09-25 08:48:00.404 269 11801.57 217.36 52536.66 88888.00 2016-09-25 08:48:00.904 269 11801.61 217.35 52536.62 88888.00 2016-09-25 08:48:01.404 269 11801.64 217.33 52536.57 88888.00 2016-09-25 08:48:01.904 269 11801.64 217.32 52536.56 88888.00 2016-09-25 08:48:02.404 269 11801.72 217.33 52536.53 88888.00 2016-09-25 08:48:02.904 269 11801.79 217.35 52536.47 88888.00 2016-09-25 08:48:03.404 269 11801.85 217.35 52536.41 88888.00 2016-09-25 08:48:03.904 269 11801.87 217.36 52536.41 88888.00 2016-09-25 08:48:04.404 269 11801.92 217.35 52536.44 88888.00 2016-09-25 08:48:04.904 269 11802.00 217.29 52536.39 88888.00 2016-09-25 08:48:05.404 269 11802.07 217.26 52536.36 88888.00 2016-09-25 08:48:05.904 269 11802.04 217.25 52536.35 88888.00 2016-09-25 08:48:06.404 269 11802.07 217.23 52536.41 88888.00 2016-09-25 08:48:06.904 269 11802.03 217.23 52536.44 88888.00 2016-09-25 08:48:07.404 269 11801.99 217.25 52536.42 88888.00 2016-09-25 08:48:07.904 269 11801.99 217.23 52536.42 88888.00 2016-09-25 08:48:08.404 269 11802.02 217.23 52536.38 88888.00 2016-09-25 08:48:08.904 269 11802.03 217.22 52536.40 88888.00 2016-09-25 08:48:09.404 269 11801.98 217.21 52536.44 88888.00 2016-09-25 08:48:09.904 269 11801.98 217.18 52536.48 88888.00 2016-09-25 08:48:10.404 269 11801.96 217.18 52536.54 88888.00 2016-09-25 08:48:10.904 269 11802.03 217.18 52536.47 88888.00 2016-09-25 08:48:11.404 269 11802.09 217.16 52536.42 88888.00 2016-09-25 08:48:11.904 269 11802.09 217.18 52536.40 88888.00 2016-09-25 08:48:12.404 269 11802.13 217.18 52536.33 88888.00 2016-09-25 08:48:12.904 269 11802.16 217.18 52536.35 88888.00 2016-09-25 08:48:13.404 269 11802.14 217.19 52536.32 88888.00 2016-09-25 08:48:13.904 269 11802.10 217.16 52536.32 88888.00 2016-09-25 08:48:14.404 269 11802.11 217.13 52536.33 88888.00 2016-09-25 08:48:14.904 269 11802.10 217.18 52536.35 88888.00 2016-09-25 08:48:15.404 269 11802.05 217.23 52536.35 88888.00 2016-09-25 08:48:15.904 269 11802.18 217.20 52536.28 88888.00 2016-09-25 08:48:16.404 269 11802.35 217.15 52536.15 88888.00 2016-09-25 08:48:16.904 269 11802.37 217.13 52536.11 88888.00 2016-09-25 08:48:17.404 269 11802.35 217.15 52536.13 88888.00 2016-09-25 08:48:17.904 269 11802.30 217.17 52536.20 88888.00 2016-09-25 08:48:18.404 269 11802.21 217.19 52536.30 88888.00 2016-09-25 08:48:18.904 269 11802.13 217.16 52536.36 88888.00 2016-09-25 08:48:19.404 269 11802.14 217.17 52536.31 88888.00 2016-09-25 08:48:19.904 269 11802.19 217.16 52536.27 88888.00 2016-09-25 08:48:20.404 269 11802.17 217.18 52536.28 88888.00 2016-09-25 08:48:20.904 269 11802.10 217.15 52536.29 88888.00 2016-09-25 08:48:21.404 269 11802.08 217.15 52536.36 88888.00 2016-09-25 08:48:21.904 269 11802.16 217.16 52536.32 88888.00 2016-09-25 08:48:22.404 269 11802.19 217.15 52536.26 88888.00 2016-09-25 08:48:22.904 269 11802.14 217.17 52536.33 88888.00 2016-09-25 08:48:23.404 269 11802.34 217.12 52536.17 88888.00 2016-09-25 08:48:23.904 269 11802.36 217.12 52536.14 88888.00 2016-09-25 08:48:24.404 269 11802.30 217.13 52536.17 88888.00 2016-09-25 08:48:24.904 269 11802.35 217.13 52536.18 88888.00 2016-09-25 08:48:25.404 269 11802.30 217.13 52536.24 88888.00 2016-09-25 08:48:25.904 269 11802.14 217.15 52536.37 88888.00 2016-09-25 08:48:26.404 269 11802.23 217.15 52536.29 88888.00 2016-09-25 08:48:26.904 269 11802.38 217.09 52536.20 88888.00 2016-09-25 08:48:27.404 269 11802.47 217.06 52536.15 88888.00 2016-09-25 08:48:27.904 269 11802.37 217.03 52536.20 88888.00 2016-09-25 08:48:28.404 269 11802.13 217.03 52536.38 88888.00 2016-09-25 08:48:28.904 269 11802.02 217.03 52536.47 88888.00 2016-09-25 08:48:29.404 269 11801.99 217.04 52536.53 88888.00 2016-09-25 08:48:29.904 269 11802.03 216.99 52536.51 88888.00 2016-09-25 08:48:30.404 269 11802.03 216.97 52536.54 88888.00 2016-09-25 08:48:30.904 269 11802.05 217.00 52536.57 88888.00 2016-09-25 08:48:31.404 269 11802.08 217.00 52536.56 88888.00 2016-09-25 08:48:31.904 269 11802.07 216.98 52536.56 88888.00 2016-09-25 08:48:32.404 269 11802.09 216.96 52536.58 88888.00 2016-09-25 08:48:32.904 269 11802.13 216.92 52536.56 88888.00 2016-09-25 08:48:33.404 269 11802.09 216.94 52536.56 88888.00 2016-09-25 08:48:33.904 269 11802.01 216.99 52536.64 88888.00 2016-09-25 08:48:34.404 269 11801.96 217.01 52536.67 88888.00 2016-09-25 08:48:34.904 269 11801.96 217.00 52536.71 88888.00 2016-09-25 08:48:35.404 269 11801.93 216.97 52536.76 88888.00 2016-09-25 08:48:35.904 269 11801.96 216.97 52536.73 88888.00 2016-09-25 08:48:36.404 269 11801.96 216.98 52536.70 88888.00 2016-09-25 08:48:36.904 269 11801.95 217.03 52536.66 88888.00 2016-09-25 08:48:37.404 269 11801.98 217.01 52536.66 88888.00 2016-09-25 08:48:37.904 269 11801.96 216.98 52536.67 88888.00 2016-09-25 08:48:38.404 269 11801.86 216.99 52536.73 88888.00 2016-09-25 08:48:38.904 269 11801.83 217.08 52536.74 88888.00 2016-09-25 08:48:39.404 269 11801.82 217.06 52536.73 88888.00 2016-09-25 08:48:39.904 269 11801.85 217.02 52536.70 88888.00 2016-09-25 08:48:40.404 269 11801.90 217.03 52536.75 88888.00 2016-09-25 08:48:40.904 269 11801.99 217.04 52536.73 88888.00 2016-09-25 08:48:41.404 269 11802.07 217.03 52536.68 88888.00 2016-09-25 08:48:41.904 269 11802.10 216.99 52536.65 88888.00 2016-09-25 08:48:42.404 269 11802.18 217.04 52536.58 88888.00 2016-09-25 08:48:42.904 269 11802.21 217.03 52536.57 88888.00 2016-09-25 08:48:43.404 269 11802.12 217.04 52536.61 88888.00 2016-09-25 08:48:43.904 269 11802.03 217.07 52536.58 88888.00 2016-09-25 08:48:44.404 269 11802.02 217.09 52536.58 88888.00 2016-09-25 08:48:44.904 269 11802.09 217.09 52536.53 88888.00 2016-09-25 08:48:45.404 269 11802.09 217.08 52536.55 88888.00 2016-09-25 08:48:45.904 269 11802.10 217.06 52536.51 88888.00 2016-09-25 08:48:46.404 269 11802.09 217.01 52536.55 88888.00 2016-09-25 08:48:46.904 269 11801.99 217.02 52536.68 88888.00 2016-09-25 08:48:47.404 269 11801.93 217.04 52536.76 88888.00 2016-09-25 08:48:47.904 269 11802.04 217.00 52536.65 88888.00 2016-09-25 08:48:48.404 269 11802.02 217.03 52536.65 88888.00 2016-09-25 08:48:48.904 269 11801.92 217.06 52536.75 88888.00 2016-09-25 08:48:49.404 269 11802.01 216.98 52536.66 88888.00 2016-09-25 08:48:49.904 269 11802.01 216.99 52536.64 88888.00 2016-09-25 08:48:50.404 269 11802.09 217.00 52536.65 88888.00 2016-09-25 08:48:50.904 269 11802.05 217.03 52536.73 88888.00 2016-09-25 08:48:51.404 269 11802.01 217.01 52536.77 88888.00 2016-09-25 08:48:51.904 269 11801.99 217.01 52536.77 88888.00 2016-09-25 08:48:52.404 269 11801.93 217.03 52536.79 88888.00 2016-09-25 08:48:52.904 269 11801.99 217.02 52536.74 88888.00 2016-09-25 08:48:53.404 269 11802.03 217.00 52536.72 88888.00 2016-09-25 08:48:53.904 269 11802.04 216.99 52536.72 88888.00 2016-09-25 08:48:54.404 269 11802.01 216.93 52536.72 88888.00 2016-09-25 08:48:54.904 269 11802.02 216.92 52536.71 88888.00 2016-09-25 08:48:55.404 269 11801.99 216.91 52536.74 88888.00 2016-09-25 08:48:55.904 269 11801.91 216.94 52536.82 88888.00 2016-09-25 08:48:56.404 269 11801.96 216.98 52536.77 88888.00 2016-09-25 08:48:56.904 269 11802.05 216.94 52536.74 88888.00 2016-09-25 08:48:57.404 269 11802.16 216.94 52536.66 88888.00 2016-09-25 08:48:57.904 269 11802.10 216.96 52536.67 88888.00 2016-09-25 08:48:58.404 269 11802.01 216.90 52536.73 88888.00 2016-09-25 08:48:58.904 269 11802.04 216.88 52536.70 88888.00 2016-09-25 08:48:59.404 269 11802.08 216.89 52536.66 88888.00 2016-09-25 08:48:59.904 269 11802.16 216.90 52536.61 88888.00 2016-09-25 08:49:00.404 269 11802.11 216.91 52536.70 88888.00 2016-09-25 08:49:00.904 269 11802.05 216.90 52536.75 88888.00 2016-09-25 08:49:01.404 269 11802.09 216.88 52536.72 88888.00 2016-09-25 08:49:01.904 269 11802.16 216.82 52536.66 88888.00 2016-09-25 08:49:02.404 269 11802.21 216.81 52536.59 88888.00 2016-09-25 08:49:02.904 269 11802.27 216.78 52536.58 88888.00 2016-09-25 08:49:03.404 269 11802.22 216.83 52536.66 88888.00 2016-09-25 08:49:03.904 269 11802.18 216.88 52536.65 88888.00 2016-09-25 08:49:04.404 269 11802.17 216.86 52536.62 88888.00 2016-09-25 08:49:04.904 269 11802.21 216.84 52536.61 88888.00 2016-09-25 08:49:05.404 269 11802.18 216.88 52536.65 88888.00 2016-09-25 08:49:05.904 269 11802.16 216.86 52536.71 88888.00 2016-09-25 08:49:06.404 269 11802.20 216.88 52536.68 88888.00 2016-09-25 08:49:06.904 269 11802.23 216.84 52536.64 88888.00 2016-09-25 08:49:07.404 269 11802.22 216.86 52536.67 88888.00 2016-09-25 08:49:07.904 269 11802.28 216.84 52536.65 88888.00 2016-09-25 08:49:08.404 269 11802.30 216.83 52536.64 88888.00 2016-09-25 08:49:08.904 269 11802.18 216.89 52536.74 88888.00 2016-09-25 08:49:09.404 269 11802.08 216.93 52536.84 88888.00 2016-09-25 08:49:09.904 269 11802.07 216.91 52536.83 88888.00 2016-09-25 08:49:10.404 269 11801.87 216.94 52537.01 88888.00 2016-09-25 08:49:10.904 269 11801.82 216.93 52537.03 88888.00 2016-09-25 08:49:11.404 269 11801.85 216.93 52537.03 88888.00 2016-09-25 08:49:11.904 269 11801.88 216.93 52536.99 88888.00 2016-09-25 08:49:12.404 269 11801.84 216.94 52537.00 88888.00 2016-09-25 08:49:12.904 269 11801.82 216.97 52537.02 88888.00 2016-09-25 08:49:13.404 269 11801.84 216.94 52537.06 88888.00 2016-09-25 08:49:13.904 269 11801.83 216.92 52537.02 88888.00 2016-09-25 08:49:14.404 269 11801.85 216.93 52536.95 88888.00 2016-09-25 08:49:14.904 269 11801.86 216.97 52536.94 88888.00 2016-09-25 08:49:15.404 269 11801.90 216.92 52536.92 88888.00 2016-09-25 08:49:15.904 269 11801.93 216.90 52536.95 88888.00 2016-09-25 08:49:16.404 269 11801.93 216.88 52536.98 88888.00 2016-09-25 08:49:16.904 269 11801.91 216.89 52537.01 88888.00 2016-09-25 08:49:17.404 269 11801.88 216.92 52537.09 88888.00 2016-09-25 08:49:17.904 269 11802.02 216.89 52536.98 88888.00 2016-09-25 08:49:18.404 269 11802.07 216.87 52536.94 88888.00 2016-09-25 08:49:18.904 269 11801.98 216.84 52536.95 88888.00 2016-09-25 08:49:19.404 269 11802.12 216.81 52536.84 88888.00 2016-09-25 08:49:19.904 269 11802.20 216.75 52536.79 88888.00 2016-09-25 08:49:20.404 269 11802.14 216.75 52536.82 88888.00 2016-09-25 08:49:20.904 269 11802.12 216.78 52536.82 88888.00 2016-09-25 08:49:21.404 269 11802.18 216.75 52536.74 88888.00 2016-09-25 08:49:21.904 269 11802.20 216.80 52536.74 88888.00 2016-09-25 08:49:22.404 269 11802.14 216.80 52536.80 88888.00 2016-09-25 08:49:22.904 269 11802.14 216.82 52536.83 88888.00 2016-09-25 08:49:23.404 269 11802.16 216.83 52536.81 88888.00 2016-09-25 08:49:23.904 269 11802.21 216.81 52536.75 88888.00 2016-09-25 08:49:24.404 269 11802.26 216.79 52536.72 88888.00 2016-09-25 08:49:24.904 269 11802.34 216.72 52536.70 88888.00 2016-09-25 08:49:25.404 269 11802.29 216.70 52536.71 88888.00 2016-09-25 08:49:25.904 269 11802.21 216.70 52536.70 88888.00 2016-09-25 08:49:26.404 269 11802.18 216.71 52536.68 88888.00 2016-09-25 08:49:26.904 269 11802.21 216.69 52536.65 88888.00 2016-09-25 08:49:27.404 269 11802.19 216.67 52536.70 88888.00 2016-09-25 08:49:27.904 269 11802.22 216.63 52536.71 88888.00 2016-09-25 08:49:28.404 269 11802.22 216.60 52536.74 88888.00 2016-09-25 08:49:28.904 269 11802.21 216.60 52536.77 88888.00 2016-09-25 08:49:29.404 269 11802.16 216.57 52536.84 88888.00 2016-09-25 08:49:29.904 269 11802.14 216.58 52536.89 88888.00 2016-09-25 08:49:30.404 269 11802.22 216.59 52536.83 88888.00 2016-09-25 08:49:30.904 269 11802.28 216.55 52536.82 88888.00 2016-09-25 08:49:31.404 269 11802.19 216.59 52536.89 88888.00 2016-09-25 08:49:31.904 269 11802.11 216.60 52536.89 88888.00 2016-09-25 08:49:32.404 269 11802.19 216.55 52536.75 88888.00 2016-09-25 08:49:32.904 269 11802.30 216.54 52536.68 88888.00 2016-09-25 08:49:33.404 269 11802.27 216.55 52536.74 88888.00 2016-09-25 08:49:33.904 269 11802.33 216.50 52536.66 88888.00 2016-09-25 08:49:34.404 269 11802.22 216.51 52536.73 88888.00 2016-09-25 08:49:34.904 269 11802.12 216.55 52536.82 88888.00 2016-09-25 08:49:35.404 269 11802.17 216.58 52536.83 88888.00 2016-09-25 08:49:35.904 269 11802.20 216.57 52536.84 88888.00 2016-09-25 08:49:36.404 269 11802.31 216.52 52536.71 88888.00 2016-09-25 08:49:36.904 269 11802.36 216.55 52536.67 88888.00 2016-09-25 08:49:37.404 269 11802.37 216.55 52536.70 88888.00 2016-09-25 08:49:37.904 269 11802.43 216.52 52536.66 88888.00 2016-09-25 08:49:38.404 269 11802.40 216.53 52536.67 88888.00 2016-09-25 08:49:38.904 269 11802.36 216.55 52536.70 88888.00 2016-09-25 08:49:39.404 269 11802.26 216.62 52536.77 88888.00 2016-09-25 08:49:39.904 269 11802.29 216.58 52536.75 88888.00 2016-09-25 08:49:40.404 269 11802.43 216.50 52536.63 88888.00 2016-09-25 08:49:40.904 269 11802.49 216.49 52536.56 88888.00 2016-09-25 08:49:41.404 269 11802.64 216.46 52536.40 88888.00 2016-09-25 08:49:41.904 269 11802.75 216.45 52536.35 88888.00 2016-09-25 08:49:42.404 269 11802.74 216.45 52536.37 88888.00 2016-09-25 08:49:42.904 269 11802.65 216.45 52536.46 88888.00 2016-09-25 08:49:43.404 269 11802.57 216.48 52536.50 88888.00 2016-09-25 08:49:43.904 269 11802.55 216.46 52536.55 88888.00 2016-09-25 08:49:44.404 269 11802.52 216.48 52536.50 88888.00 2016-09-25 08:49:44.904 269 11802.52 216.52 52536.47 88888.00 2016-09-25 08:49:45.404 269 11802.63 216.50 52536.39 88888.00 2016-09-25 08:49:45.904 269 11802.67 216.48 52536.41 88888.00 2016-09-25 08:49:46.404 269 11802.62 216.45 52536.42 88888.00 2016-09-25 08:49:46.904 269 11802.62 216.46 52536.41 88888.00 2016-09-25 08:49:47.404 269 11802.64 216.49 52536.42 88888.00 2016-09-25 08:49:47.904 269 11802.54 216.49 52536.50 88888.00 2016-09-25 08:49:48.404 269 11802.51 216.49 52536.51 88888.00 2016-09-25 08:49:48.904 269 11802.53 216.50 52536.55 88888.00 2016-09-25 08:49:49.404 269 11802.47 216.51 52536.58 88888.00 2016-09-25 08:49:49.904 269 11802.52 216.52 52536.50 88888.00 2016-09-25 08:49:50.404 269 11802.63 216.49 52536.46 88888.00 2016-09-25 08:49:50.904 269 11802.71 216.45 52536.39 88888.00 2016-09-25 08:49:51.404 269 11802.71 216.40 52536.40 88888.00 2016-09-25 08:49:51.904 269 11802.70 216.38 52536.42 88888.00 2016-09-25 08:49:52.404 269 11802.65 216.42 52536.48 88888.00 2016-09-25 08:49:52.904 269 11802.71 216.40 52536.39 88888.00 2016-09-25 08:49:53.404 269 11802.72 216.41 52536.37 88888.00 2016-09-25 08:49:53.904 269 11802.75 216.39 52536.38 88888.00 2016-09-25 08:49:54.404 269 11802.78 216.36 52536.36 88888.00 2016-09-25 08:49:54.904 269 11802.80 216.36 52536.32 88888.00 2016-09-25 08:49:55.404 269 11802.81 216.31 52536.30 88888.00 2016-09-25 08:49:55.904 269 11802.84 216.29 52536.29 88888.00 2016-09-25 08:49:56.404 269 11802.86 216.26 52536.31 88888.00 2016-09-25 08:49:56.904 269 11802.87 216.25 52536.32 88888.00 2016-09-25 08:49:57.404 269 11802.86 216.28 52536.29 88888.00 2016-09-25 08:49:57.904 269 11802.84 216.25 52536.30 88888.00 2016-09-25 08:49:58.404 269 11802.86 216.28 52536.29 88888.00 2016-09-25 08:49:58.904 269 11802.87 216.26 52536.33 88888.00 2016-09-25 08:49:59.404 269 11802.87 216.26 52536.37 88888.00 2016-09-25 08:49:59.904 269 11802.91 216.26 52536.31 88888.00 2016-09-25 08:50:00.404 269 11802.92 216.25 52536.30 88888.00 2016-09-25 08:50:00.904 269 11802.77 216.32 52536.47 88888.00 2016-09-25 08:50:01.404 269 11802.87 216.30 52536.42 88888.00 2016-09-25 08:50:01.904 269 11802.81 216.33 52536.48 88888.00 2016-09-25 08:50:02.404 269 11802.86 216.25 52536.41 88888.00 2016-09-25 08:50:02.904 269 11802.96 216.21 52536.37 88888.00 2016-09-25 08:50:03.404 269 11802.95 216.22 52536.28 88888.00 2016-09-25 08:50:03.904 269 11802.90 216.25 52536.23 88888.00 2016-09-25 08:50:04.404 269 11802.89 216.20 52536.32 88888.00 2016-09-25 08:50:04.904 269 11802.81 216.22 52536.42 88888.00 2016-09-25 08:50:05.404 269 11802.78 216.23 52536.45 88888.00 2016-09-25 08:50:05.904 269 11802.80 216.23 52536.45 88888.00 2016-09-25 08:50:06.404 269 11802.86 216.22 52536.42 88888.00 2016-09-25 08:50:06.904 269 11802.83 216.22 52536.44 88888.00 2016-09-25 08:50:07.404 269 11802.80 216.19 52536.46 88888.00 2016-09-25 08:50:07.904 269 11802.75 216.20 52536.47 88888.00 2016-09-25 08:50:08.404 269 11802.58 216.23 52536.62 88888.00 2016-09-25 08:50:08.904 269 11802.55 216.26 52536.72 88888.00 2016-09-25 08:50:09.404 269 11802.66 216.23 52536.62 88888.00 2016-09-25 08:50:09.904 269 11802.69 216.16 52536.59 88888.00 2016-09-25 08:50:10.404 269 11802.63 216.16 52536.63 88888.00 2016-09-25 08:50:10.904 269 11802.63 216.15 52536.59 88888.00 2016-09-25 08:50:11.404 269 11802.65 216.16 52536.51 88888.00 2016-09-25 08:50:11.904 269 11802.63 216.19 52536.54 88888.00 2016-09-25 08:50:12.404 269 11802.62 216.19 52536.63 88888.00 2016-09-25 08:50:12.904 269 11802.56 216.15 52536.73 88888.00 2016-09-25 08:50:13.404 269 11802.62 216.15 52536.71 88888.00 2016-09-25 08:50:13.904 269 11802.67 216.19 52536.61 88888.00 2016-09-25 08:50:14.404 269 11802.72 216.12 52536.56 88888.00 2016-09-25 08:50:14.904 269 11802.75 216.06 52536.56 88888.00 2016-09-25 08:50:15.404 269 11802.80 216.05 52536.51 88888.00 2016-09-25 08:50:15.904 269 11802.74 216.06 52536.50 88888.00 2016-09-25 08:50:16.404 269 11802.70 216.10 52536.59 88888.00 2016-09-25 08:50:16.904 269 11802.65 216.12 52536.68 88888.00 2016-09-25 08:50:17.404 269 11802.62 216.13 52536.70 88888.00 2016-09-25 08:50:17.904 269 11802.60 216.14 52536.74 88888.00 2016-09-25 08:50:18.404 269 11802.58 216.12 52536.76 88888.00 2016-09-25 08:50:18.904 269 11802.73 216.07 52536.66 88888.00 2016-09-25 08:50:19.404 269 11802.79 216.07 52536.62 88888.00 2016-09-25 08:50:19.904 269 11802.80 216.07 52536.57 88888.00 2016-09-25 08:50:20.404 269 11802.84 216.06 52536.59 88888.00 2016-09-25 08:50:20.904 269 11802.79 216.10 52536.61 88888.00 2016-09-25 08:50:21.404 269 11802.80 216.10 52536.59 88888.00 2016-09-25 08:50:21.904 269 11802.79 216.05 52536.65 88888.00 2016-09-25 08:50:22.404 269 11802.64 216.05 52536.74 88888.00 2016-09-25 08:50:22.904 269 11802.64 216.07 52536.72 88888.00 2016-09-25 08:50:23.404 269 11802.64 216.07 52536.75 88888.00 2016-09-25 08:50:23.904 269 11802.67 216.07 52536.80 88888.00 2016-09-25 08:50:24.404 269 11802.67 216.13 52536.76 88888.00 2016-09-25 08:50:24.904 269 11802.60 216.16 52536.85 88888.00 2016-09-25 08:50:25.404 269 11802.56 216.17 52536.88 88888.00 2016-09-25 08:50:25.904 269 11802.52 216.23 52536.91 88888.00 2016-09-25 08:50:26.404 269 11802.48 216.29 52536.94 88888.00 2016-09-25 08:50:26.904 269 11802.46 216.26 52537.00 88888.00 2016-09-25 08:50:27.404 269 11802.42 216.23 52537.02 88888.00 2016-09-25 08:50:27.904 269 11802.36 216.23 52537.02 88888.00 2016-09-25 08:50:28.404 269 11802.22 216.26 52537.12 88888.00 2016-09-25 08:50:28.904 269 11802.37 216.24 52537.03 88888.00 2016-09-25 08:50:29.404 269 11802.46 216.23 52536.97 88888.00 2016-09-25 08:50:29.904 269 11802.52 216.22 52536.90 88888.00 2016-09-25 08:50:30.404 269 11802.53 216.22 52536.85 88888.00 2016-09-25 08:50:30.904 269 11802.49 216.21 52536.92 88888.00 2016-09-25 08:50:31.404 269 11802.45 216.23 52537.00 88888.00 2016-09-25 08:50:31.904 269 11802.49 216.19 52536.97 88888.00 2016-09-25 08:50:32.404 269 11802.58 216.14 52536.85 88888.00 2016-09-25 08:50:32.904 269 11802.64 216.11 52536.81 88888.00 2016-09-25 08:50:33.404 269 11802.72 216.07 52536.73 88888.00 2016-09-25 08:50:33.904 269 11802.75 216.05 52536.65 88888.00 2016-09-25 08:50:34.404 269 11802.79 216.03 52536.65 88888.00 2016-09-25 08:50:34.904 269 11802.75 216.03 52536.70 88888.00 2016-09-25 08:50:35.405 269 11802.73 216.06 52536.76 88888.00 2016-09-25 08:50:35.905 269 11802.67 216.10 52536.76 88888.00 2016-09-25 08:50:36.405 269 11802.69 216.12 52536.75 88888.00 2016-09-25 08:50:36.905 269 11802.65 216.11 52536.80 88888.00 2016-09-25 08:50:37.405 269 11802.61 216.10 52536.85 88888.00 2016-09-25 08:50:37.905 269 11802.52 216.09 52536.93 88888.00 2016-09-25 08:50:38.405 269 11802.40 216.10 52537.01 88888.00 2016-09-25 08:50:38.905 269 11802.31 216.13 52537.14 88888.00 2016-09-25 08:50:39.405 269 11802.30 216.14 52537.17 88888.00 2016-09-25 08:50:39.905 269 11802.38 216.07 52537.10 88888.00 2016-09-25 08:50:40.405 269 11802.34 216.09 52537.10 88888.00 2016-09-25 08:50:40.905 269 11802.25 216.16 52537.20 88888.00 2016-09-25 08:50:41.405 269 11802.23 216.14 52537.24 88888.00 2016-09-25 08:50:41.905 269 11802.26 216.12 52537.23 88888.00 2016-09-25 08:50:42.405 269 11802.28 216.12 52537.16 88888.00 2016-09-25 08:50:42.905 269 11802.28 216.05 52537.14 88888.00 2016-09-25 08:50:43.405 269 11802.23 216.11 52537.15 88888.00 2016-09-25 08:50:43.905 269 11802.02 216.22 52537.34 88888.00 2016-09-25 08:50:44.405 269 11801.99 216.22 52537.42 88888.00 2016-09-25 08:50:44.905 269 11802.12 216.19 52537.32 88888.00 2016-09-25 08:50:45.405 269 11802.20 216.17 52537.17 88888.00 2016-09-25 08:50:45.905 269 11802.44 216.03 52536.88 88888.00 2016-09-25 08:50:46.405 269 11802.58 215.94 52536.68 88888.00 2016-09-25 08:50:46.905 269 11802.57 215.96 52536.70 88888.00 2016-09-25 08:50:47.405 269 11802.43 216.04 52536.83 88888.00 2016-09-25 08:50:47.905 269 11802.37 216.03 52536.92 88888.00 2016-09-25 08:50:48.405 269 11802.26 216.10 52537.03 88888.00 2016-09-25 08:50:48.905 269 11802.37 216.05 52536.93 88888.00 2016-09-25 08:50:49.405 269 11802.49 215.97 52536.83 88888.00 2016-09-25 08:50:49.905 269 11802.54 215.97 52536.84 88888.00 2016-09-25 08:50:50.405 269 11802.69 215.92 52536.72 88888.00 2016-09-25 08:50:50.905 269 11802.73 215.90 52536.68 88888.00 2016-09-25 08:50:51.405 269 11802.80 215.86 52536.61 88888.00 2016-09-25 08:50:51.905 269 11802.80 215.87 52536.65 88888.00 2016-09-25 08:50:52.405 269 11802.81 215.86 52536.67 88888.00 2016-09-25 08:50:52.905 269 11802.84 215.81 52536.67 88888.00 2016-09-25 08:50:53.405 269 11802.82 215.84 52536.70 88888.00 2016-09-25 08:50:53.905 269 11802.77 215.90 52536.75 88888.00 2016-09-25 08:50:54.405 269 11802.79 215.89 52536.73 88888.00 2016-09-25 08:50:54.905 269 11802.65 215.92 52536.89 88888.00 2016-09-25 08:50:55.405 269 11802.54 215.97 52537.00 88888.00 2016-09-25 08:50:55.905 269 11802.86 215.87 52536.71 88888.00 2016-09-25 08:50:56.405 269 11803.15 215.76 52536.39 88888.00 2016-09-25 08:50:56.905 269 11802.87 215.86 52536.74 88888.00 2016-09-25 08:50:57.405 269 11802.56 215.96 52537.00 88888.00 2016-09-25 08:50:57.905 269 11802.62 215.95 52536.93 88888.00 2016-09-25 08:50:58.405 269 11802.91 215.86 52536.71 88888.00 2016-09-25 08:50:58.905 269 11803.02 215.81 52536.59 88888.00 2016-09-25 08:50:59.405 269 11803.15 215.72 52536.51 88888.00 2016-09-25 08:50:59.905 269 11803.10 215.73 52536.54 88888.00 2016-09-25 08:51:00.405 269 11803.15 215.71 52536.53 88888.00 2016-09-25 08:51:00.905 269 11803.23 215.71 52536.44 88888.00 2016-09-25 08:51:01.405 269 11803.24 215.72 52536.39 88888.00 2016-09-25 08:51:01.905 269 11803.24 215.68 52536.38 88888.00 2016-09-25 08:51:02.405 269 11803.27 215.67 52536.36 88888.00 2016-09-25 08:51:02.905 269 11803.28 215.68 52536.41 88888.00 2016-09-25 08:51:03.405 269 11803.34 215.70 52536.36 88888.00 2016-09-25 08:51:03.905 269 11803.45 215.70 52536.23 88888.00 2016-09-25 08:51:04.405 269 11803.40 215.67 52536.28 88888.00 2016-09-25 08:51:04.905 269 11803.40 215.61 52536.26 88888.00 2016-09-25 08:51:05.405 269 11803.40 215.62 52536.27 88888.00 2016-09-25 08:51:05.905 269 11803.41 215.63 52536.29 88888.00 2016-09-25 08:51:06.405 269 11803.41 215.65 52536.29 88888.00 2016-09-25 08:51:06.905 269 11803.30 215.67 52536.39 88888.00 2016-09-25 08:51:07.405 269 11803.30 215.70 52536.38 88888.00 2016-09-25 08:51:07.905 269 11803.35 215.66 52536.35 88888.00 2016-09-25 08:51:08.405 269 11803.39 215.61 52536.33 88888.00 2016-09-25 08:51:08.905 269 11803.41 215.60 52536.32 88888.00 2016-09-25 08:51:09.405 269 11803.37 215.56 52536.30 88888.00 2016-09-25 08:51:09.905 269 11803.33 215.57 52536.33 88888.00 2016-09-25 08:51:10.405 269 11803.33 215.56 52536.36 88888.00 2016-09-25 08:51:10.905 269 11803.39 215.58 52536.36 88888.00 2016-09-25 08:51:11.405 269 11803.44 215.63 52536.28 88888.00 2016-09-25 08:51:11.905 269 11803.44 215.58 52536.22 88888.00 2016-09-25 08:51:12.405 269 11803.47 215.57 52536.22 88888.00 2016-09-25 08:51:12.905 269 11803.40 215.60 52536.20 88888.00 2016-09-25 08:51:13.405 269 11803.40 215.60 52536.23 88888.00 2016-09-25 08:51:13.905 269 11803.44 215.56 52536.24 88888.00 2016-09-25 08:51:14.405 269 11803.53 215.55 52536.19 88888.00 2016-09-25 08:51:14.905 269 11803.56 215.53 52536.14 88888.00 2016-09-25 08:51:15.405 269 11803.54 215.53 52536.14 88888.00 2016-09-25 08:51:15.905 269 11803.62 215.52 52536.09 88888.00 2016-09-25 08:51:16.405 269 11803.62 215.48 52536.05 88888.00 2016-09-25 08:51:16.905 269 11803.66 215.49 52536.03 88888.00 2016-09-25 08:51:17.405 269 11803.70 215.47 52536.00 88888.00 2016-09-25 08:51:17.905 269 11803.70 215.45 52536.02 88888.00 2016-09-25 08:51:18.405 269 11803.71 215.44 52535.97 88888.00 2016-09-25 08:51:18.905 269 11803.72 215.43 52535.96 88888.00 2016-09-25 08:51:19.405 269 11803.76 215.42 52536.00 88888.00 2016-09-25 08:51:19.905 269 11803.78 215.45 52536.02 88888.00 2016-09-25 08:51:20.405 269 11803.77 215.42 52536.06 88888.00 2016-09-25 08:51:20.905 269 11803.76 215.41 52536.11 88888.00 2016-09-25 08:51:21.405 269 11803.78 215.42 52536.09 88888.00 2016-09-25 08:51:21.905 269 11803.80 215.42 52536.04 88888.00 2016-09-25 08:51:22.405 269 11803.94 215.42 52535.91 88888.00 2016-09-25 08:51:22.905 269 11803.95 215.43 52535.85 88888.00 2016-09-25 08:51:23.405 269 11803.96 215.41 52535.82 88888.00 2016-09-25 08:51:23.905 269 11803.98 215.41 52535.80 88888.00 2016-09-25 08:51:24.405 269 11803.88 215.46 52535.89 88888.00 2016-09-25 08:51:24.905 269 11803.79 215.49 52535.98 88888.00 2016-09-25 08:51:25.405 269 11803.71 215.47 52536.08 88888.00 2016-09-25 08:51:25.905 269 11803.76 215.43 52536.04 88888.00 2016-09-25 08:51:26.405 269 11803.85 215.38 52535.94 88888.00 2016-09-25 08:51:26.905 269 11803.85 215.32 52535.93 88888.00 2016-09-25 08:51:27.405 269 11803.81 215.26 52535.95 88888.00 2016-09-25 08:51:27.905 269 11803.87 215.25 52535.87 88888.00 2016-09-25 08:51:28.405 269 11803.84 215.26 52535.87 88888.00 2016-09-25 08:51:28.905 269 11803.87 215.28 52535.85 88888.00 2016-09-25 08:51:29.405 269 11803.88 215.31 52535.86 88888.00 2016-09-25 08:51:29.905 269 11803.88 215.32 52535.89 88888.00 2016-09-25 08:51:30.405 269 11803.84 215.28 52535.92 88888.00 2016-09-25 08:51:30.905 269 11803.81 215.28 52535.93 88888.00 2016-09-25 08:51:31.405 269 11803.85 215.27 52535.89 88888.00 2016-09-25 08:51:31.905 269 11803.88 215.25 52535.88 88888.00 2016-09-25 08:51:32.405 269 11803.89 215.25 52535.87 88888.00 2016-09-25 08:51:32.905 269 11803.86 215.26 52535.85 88888.00 2016-09-25 08:51:33.405 269 11803.93 215.23 52535.82 88888.00 2016-09-25 08:51:33.905 269 11803.89 215.25 52535.82 88888.00 2016-09-25 08:51:34.405 269 11803.80 215.27 52535.89 88888.00 2016-09-25 08:51:34.905 269 11803.79 215.26 52535.87 88888.00 2016-09-25 08:51:35.405 269 11803.84 215.23 52535.82 88888.00 2016-09-25 08:51:35.905 269 11803.93 215.22 52535.70 88888.00 2016-09-25 08:51:36.405 269 11803.93 215.18 52535.70 88888.00 2016-09-25 08:51:36.905 269 11803.92 215.14 52535.75 88888.00 2016-09-25 08:51:37.405 269 11803.91 215.14 52535.76 88888.00 2016-09-25 08:51:37.905 269 11803.85 215.20 52535.82 88888.00 2016-09-25 08:51:38.405 269 11803.85 215.25 52535.83 88888.00 2016-09-25 08:51:38.905 269 11803.89 215.20 52535.79 88888.00 2016-09-25 08:51:39.405 269 11803.96 215.19 52535.77 88888.00 2016-09-25 08:51:39.905 269 11803.98 215.19 52535.79 88888.00 2016-09-25 08:51:40.405 269 11803.97 215.19 52535.79 88888.00 2016-09-25 08:51:40.905 269 11803.97 215.19 52535.78 88888.00 2016-09-25 08:51:41.405 269 11803.98 215.22 52535.73 88888.00 2016-09-25 08:51:41.905 269 11803.91 215.17 52535.75 88888.00 2016-09-25 08:51:42.405 269 11803.89 215.17 52535.83 88888.00 2016-09-25 08:51:42.905 269 11803.89 215.15 52535.88 88888.00 2016-09-25 08:51:43.405 269 11803.86 215.12 52535.88 88888.00 2016-09-25 08:51:43.905 269 11803.84 215.15 52535.91 88888.00 2016-09-25 08:51:44.405 269 11803.86 215.16 52535.94 88888.00 2016-09-25 08:51:44.905 269 11803.87 215.17 52535.89 88888.00 2016-09-25 08:51:45.405 269 11803.81 215.19 52535.92 88888.00 2016-09-25 08:51:45.905 269 11803.84 215.16 52535.93 88888.00 2016-09-25 08:51:46.405 269 11803.89 215.16 52535.92 88888.00 2016-09-25 08:51:46.905 269 11803.96 215.12 52535.91 88888.00 2016-09-25 08:51:47.405 269 11803.94 215.12 52535.91 88888.00 2016-09-25 08:51:47.905 269 11803.89 215.14 52535.93 88888.00 2016-09-25 08:51:48.405 269 11803.85 215.18 52535.97 88888.00 2016-09-25 08:51:48.905 269 11803.86 215.18 52535.96 88888.00 2016-09-25 08:51:49.405 269 11803.92 215.20 52535.94 88888.00 2016-09-25 08:51:49.905 269 11803.93 215.20 52535.95 88888.00 2016-09-25 08:51:50.405 269 11803.91 215.23 52535.94 88888.00 2016-09-25 08:51:50.905 269 11804.03 215.24 52535.87 88888.00 2016-09-25 08:51:51.405 269 11804.04 215.23 52535.85 88888.00 2016-09-25 08:51:51.905 269 11803.94 215.24 52535.96 88888.00 2016-09-25 08:51:52.405 269 11803.88 215.25 52536.02 88888.00 2016-09-25 08:51:52.905 269 11803.85 215.23 52536.04 88888.00 2016-09-25 08:51:53.405 269 11803.79 215.20 52536.08 88888.00 2016-09-25 08:51:53.905 269 11803.83 215.16 52536.05 88888.00 2016-09-25 08:51:54.405 269 11803.94 215.14 52535.94 88888.00 2016-09-25 08:51:54.905 269 11803.86 215.16 52535.96 88888.00 2016-09-25 08:51:55.405 269 11803.79 215.15 52536.03 88888.00 2016-09-25 08:51:55.905 269 11803.84 215.16 52536.01 88888.00 2016-09-25 08:51:56.405 269 11803.85 215.18 52536.01 88888.00 2016-09-25 08:51:56.905 269 11803.94 215.15 52535.97 88888.00 2016-09-25 08:51:57.405 269 11803.96 215.17 52535.92 88888.00 2016-09-25 08:51:57.905 269 11803.96 215.18 52535.89 88888.00 2016-09-25 08:51:58.405 269 11804.02 215.17 52535.89 88888.00 2016-09-25 08:51:58.905 269 11804.11 215.17 52535.84 88888.00 2016-09-25 08:51:59.405 269 11804.11 215.13 52535.80 88888.00 2016-09-25 08:51:59.905 269 11804.06 215.13 52535.87 88888.00 2016-09-25 08:52:00.405 269 11803.98 215.14 52535.96 88888.00 2016-09-25 08:52:00.905 269 11804.01 215.14 52535.95 88888.00 2016-09-25 08:52:01.405 269 11804.03 215.15 52535.94 88888.00 2016-09-25 08:52:01.905 269 11804.06 215.08 52535.91 88888.00 2016-09-25 08:52:02.405 269 11804.01 215.06 52535.91 88888.00 2016-09-25 08:52:02.905 269 11803.95 215.08 52536.00 88888.00 2016-09-25 08:52:03.405 269 11803.89 215.07 52536.01 88888.00 2016-09-25 08:52:03.905 269 11803.81 215.13 52536.08 88888.00 2016-09-25 08:52:04.405 269 11803.76 215.15 52536.14 88888.00 2016-09-25 08:52:04.905 269 11803.78 215.12 52536.12 88888.00 2016-09-25 08:52:05.405 269 11803.78 215.10 52536.14 88888.00 2016-09-25 08:52:05.905 269 11803.87 215.09 52536.04 88888.00 2016-09-25 08:52:06.405 269 11804.04 215.05 52535.91 88888.00 2016-09-25 08:52:06.905 269 11804.05 215.05 52535.88 88888.00 2016-09-25 08:52:07.405 269 11804.02 215.04 52535.89 88888.00 2016-09-25 08:52:07.905 269 11804.00 215.03 52535.92 88888.00 2016-09-25 08:52:08.405 269 11803.96 215.07 52535.97 88888.00 2016-09-25 08:52:08.905 269 11803.87 215.07 52536.03 88888.00 2016-09-25 08:52:09.405 269 11803.81 215.09 52536.08 88888.00 2016-09-25 08:52:09.905 269 11803.84 215.08 52536.05 88888.00 2016-09-25 08:52:10.405 269 11803.67 215.14 52536.18 88888.00 2016-09-25 08:52:10.905 269 11803.92 215.08 52536.02 88888.00 2016-09-25 08:52:11.405 269 11804.15 215.04 52535.83 88888.00 2016-09-25 08:52:11.905 269 11804.24 215.04 52535.78 88888.00 2016-09-25 08:52:12.405 269 11804.30 215.06 52535.75 88888.00 2016-09-25 08:52:12.905 269 11804.35 215.02 52535.69 88888.00 2016-09-25 08:52:13.405 269 11804.29 215.04 52535.71 88888.00 2016-09-25 08:52:13.905 269 11804.19 215.07 52535.75 88888.00 2016-09-25 08:52:14.405 269 11804.14 215.08 52535.78 88888.00 2016-09-25 08:52:14.905 269 11804.22 215.03 52535.74 88888.00 2016-09-25 08:52:15.405 269 11804.26 215.02 52535.71 88888.00 2016-09-25 08:52:15.905 269 11804.16 215.03 52535.78 88888.00 2016-09-25 08:52:16.405 269 11804.22 214.99 52535.78 88888.00 2016-09-25 08:52:16.905 269 11804.26 215.06 52535.79 88888.00 2016-09-25 08:52:17.405 269 11804.22 215.10 52535.82 88888.00 2016-09-25 08:52:17.905 269 11804.21 215.08 52535.82 88888.00 2016-09-25 08:52:18.405 269 11804.24 215.08 52535.79 88888.00 2016-09-25 08:52:18.905 269 11804.32 215.09 52535.75 88888.00 2016-09-25 08:52:19.405 269 11804.30 215.08 52535.75 88888.00 2016-09-25 08:52:19.905 269 11804.28 215.10 52535.76 88888.00 2016-09-25 08:52:20.405 269 11804.30 215.10 52535.74 88888.00 2016-09-25 08:52:20.905 269 11804.39 215.06 52535.66 88888.00 2016-09-25 08:52:21.405 269 11804.36 215.06 52535.65 88888.00 2016-09-25 08:52:21.905 269 11804.32 215.06 52535.61 88888.00 2016-09-25 08:52:22.405 269 11804.37 215.09 52535.56 88888.00 2016-09-25 08:52:22.905 269 11804.39 215.07 52535.57 88888.00 2016-09-25 08:52:23.405 269 11804.44 215.04 52535.56 88888.00 2016-09-25 08:52:23.905 269 11804.46 215.05 52535.50 88888.00 2016-09-25 08:52:24.405 269 11804.50 215.04 52535.45 88888.00 2016-09-25 08:52:24.905 269 11804.47 214.97 52535.49 88888.00 2016-09-25 08:52:25.405 269 11804.46 214.94 52535.50 88888.00 2016-09-25 08:52:25.905 269 11804.53 214.94 52535.51 88888.00 2016-09-25 08:52:26.405 269 11804.49 214.96 52535.50 88888.00 2016-09-25 08:52:26.905 269 11804.47 214.93 52535.48 88888.00 2016-09-25 08:52:27.405 269 11804.47 214.90 52535.45 88888.00 2016-09-25 08:52:27.905 269 11804.39 214.97 52535.52 88888.00 2016-09-25 08:52:28.405 269 11804.37 215.00 52535.56 88888.00 2016-09-25 08:52:28.905 269 11804.30 215.00 52535.64 88888.00 2016-09-25 08:52:29.405 269 11804.40 215.00 52535.58 88888.00 2016-09-25 08:52:29.905 269 11804.44 215.00 52535.57 88888.00 2016-09-25 08:52:30.405 269 11804.31 215.02 52535.68 88888.00 2016-09-25 08:52:30.905 269 11804.28 215.02 52535.73 88888.00 2016-09-25 08:52:31.405 269 11804.37 215.02 52535.67 88888.00 2016-09-25 08:52:31.905 269 11804.42 215.00 52535.57 88888.00 2016-09-25 08:52:32.405 269 11804.42 214.98 52535.52 88888.00 2016-09-25 08:52:32.905 269 11804.36 214.94 52535.56 88888.00 2016-09-25 08:52:33.405 269 11804.33 214.91 52535.60 88888.00 2016-09-25 08:52:33.905 269 11804.31 214.93 52535.60 88888.00 2016-09-25 08:52:34.405 269 11804.36 214.93 52535.56 88888.00 2016-09-25 08:52:34.905 269 11804.41 214.93 52535.56 88888.00 2016-09-25 08:52:35.405 269 11804.46 214.96 52535.54 88888.00 2016-09-25 08:52:35.905 269 11804.46 214.97 52535.49 88888.00 2016-09-25 08:52:36.405 269 11804.41 214.95 52535.51 88888.00 2016-09-25 08:52:36.905 269 11804.42 214.96 52535.53 88888.00 2016-09-25 08:52:37.405 269 11804.50 214.96 52535.44 88888.00 2016-09-25 08:52:37.905 269 11804.57 214.93 52535.38 88888.00 2016-09-25 08:52:38.405 269 11804.63 214.90 52535.44 88888.00 2016-09-25 08:52:38.905 269 11804.68 214.91 52535.42 88888.00 2016-09-25 08:52:39.405 269 11804.66 214.93 52535.41 88888.00 2016-09-25 08:52:39.905 269 11804.64 214.91 52535.41 88888.00 2016-09-25 08:52:40.405 269 11804.67 214.91 52535.40 88888.00 2016-09-25 08:52:40.905 269 11804.66 214.93 52535.42 88888.00 2016-09-25 08:52:41.405 269 11804.67 214.90 52535.42 88888.00 2016-09-25 08:52:41.905 269 11804.67 214.90 52535.39 88888.00 2016-09-25 08:52:42.405 269 11804.66 214.89 52535.42 88888.00 2016-09-25 08:52:42.905 269 11804.55 214.85 52535.53 88888.00 2016-09-25 08:52:43.405 269 11804.40 214.88 52535.68 88888.00 2016-09-25 08:52:43.905 269 11804.30 214.87 52535.76 88888.00 2016-09-25 08:52:44.405 269 11804.18 214.91 52535.86 88888.00 2016-09-25 08:52:44.905 269 11804.11 214.89 52535.89 88888.00 2016-09-25 08:52:45.405 269 11804.31 214.86 52535.66 88888.00 2016-09-25 08:52:45.905 269 11804.45 214.86 52535.57 88888.00 2016-09-25 08:52:46.405 269 11804.51 214.81 52535.56 88888.00 2016-09-25 08:52:46.905 269 11804.54 214.79 52535.53 88888.00 2016-09-25 08:52:47.405 269 11804.48 214.84 52535.53 88888.00 2016-09-25 08:52:47.905 269 11804.44 214.89 52535.57 88888.00 2016-09-25 08:52:48.405 269 11804.42 214.93 52535.58 88888.00 2016-09-25 08:52:48.905 269 11804.32 214.91 52535.68 88888.00 2016-09-25 08:52:49.405 269 11803.72 215.00 52536.22 88888.00 2016-09-25 08:52:49.905 269 11803.57 215.02 52536.38 88888.00 2016-09-25 08:52:50.405 269 11803.66 214.98 52536.29 88888.00 2016-09-25 08:52:50.905 269 11803.74 214.94 52536.27 88888.00 2016-09-25 08:52:51.405 269 11803.66 214.97 52536.33 88888.00 2016-09-25 08:52:51.905 269 11803.60 215.02 52536.37 88888.00 2016-09-25 08:52:52.405 269 11803.74 214.98 52536.24 88888.00 2016-09-25 08:52:52.905 269 11803.85 214.95 52536.14 88888.00 2016-09-25 08:52:53.405 269 11803.83 214.94 52536.15 88888.00 2016-09-25 08:52:53.905 269 11803.76 214.91 52536.15 88888.00 2016-09-25 08:52:54.405 269 11803.75 214.90 52536.19 88888.00 2016-09-25 08:52:54.905 269 11803.76 214.90 52536.20 88888.00 2016-09-25 08:52:55.405 269 11803.80 214.89 52536.14 88888.00 2016-09-25 08:52:55.905 269 11803.91 214.89 52536.06 88888.00 2016-09-25 08:52:56.405 269 11803.98 214.86 52536.02 88888.00 2016-09-25 08:52:56.905 269 11804.03 214.87 52536.02 88888.00 2016-09-25 08:52:57.405 269 11804.12 214.88 52535.93 88888.00 2016-09-25 08:52:57.905 269 11804.13 214.86 52535.88 88888.00 2016-09-25 08:52:58.405 269 11804.16 214.84 52535.82 88888.00 2016-09-25 08:52:58.905 269 11804.39 214.85 52535.65 88888.00 2016-09-25 08:52:59.405 269 11804.46 214.87 52535.62 88888.00 2016-09-25 08:52:59.905 269 11804.47 214.85 52535.65 88888.00 2016-09-25 08:53:00.405 269 11804.48 214.80 52535.67 88888.00 2016-09-25 08:53:00.905 269 11804.40 214.81 52535.69 88888.00 2016-09-25 08:53:01.405 269 11804.29 214.84 52535.76 88888.00 2016-09-25 08:53:01.905 269 11804.33 214.84 52535.73 88888.00 2016-09-25 08:53:02.405 269 11804.45 214.83 52535.61 88888.00 2016-09-25 08:53:02.905 269 11804.54 214.84 52535.56 88888.00 2016-09-25 08:53:03.405 269 11804.55 214.90 52535.57 88888.00 2016-09-25 08:53:03.905 269 11804.53 214.91 52535.58 88888.00 2016-09-25 08:53:04.405 269 11804.49 214.97 52535.60 88888.00 2016-09-25 08:53:04.905 269 11804.42 215.00 52535.66 88888.00 2016-09-25 08:53:05.405 269 11804.37 214.95 52535.65 88888.00 2016-09-25 08:53:05.905 269 11804.35 214.93 52535.66 88888.00 2016-09-25 08:53:06.405 269 11804.32 214.93 52535.66 88888.00 2016-09-25 08:53:06.905 269 11804.42 214.89 52535.60 88888.00 2016-09-25 08:53:07.405 269 11804.48 214.95 52535.52 88888.00 2016-09-25 08:53:07.905 269 11804.44 214.96 52535.56 88888.00 2016-09-25 08:53:08.405 269 11804.40 214.94 52535.57 88888.00 2016-09-25 08:53:08.905 269 11804.51 214.88 52535.50 88888.00 2016-09-25 08:53:09.405 269 11804.55 214.86 52535.47 88888.00 2016-09-25 08:53:09.905 269 11804.58 214.85 52535.47 88888.00 2016-09-25 08:53:10.406 269 11804.62 214.86 52535.44 88888.00 2016-09-25 08:53:10.906 269 11804.65 214.89 52535.41 88888.00 2016-09-25 08:53:11.406 269 11804.59 214.90 52535.43 88888.00 2016-09-25 08:53:11.906 269 11804.51 214.87 52535.48 88888.00 2016-09-25 08:53:12.406 269 11804.47 214.93 52535.49 88888.00 2016-09-25 08:53:12.906 269 11804.53 214.91 52535.48 88888.00 2016-09-25 08:53:13.406 269 11804.53 214.90 52535.47 88888.00 2016-09-25 08:53:13.906 269 11804.65 214.91 52535.42 88888.00 2016-09-25 08:53:14.406 269 11804.71 214.85 52535.36 88888.00 2016-09-25 08:53:14.906 269 11804.64 214.85 52535.40 88888.00 2016-09-25 08:53:15.406 269 11804.68 214.86 52535.36 88888.00 2016-09-25 08:53:15.906 269 11804.75 214.83 52535.30 88888.00 2016-09-25 08:53:16.406 269 11804.74 214.81 52535.31 88888.00 2016-09-25 08:53:16.906 269 11804.73 214.81 52535.38 88888.00 2016-09-25 08:53:17.406 269 11804.66 214.77 52535.47 88888.00 2016-09-25 08:53:17.906 269 11804.54 214.79 52535.56 88888.00 2016-09-25 08:53:18.406 269 11804.40 214.84 52535.68 88888.00 2016-09-25 08:53:18.906 269 11804.39 214.85 52535.67 88888.00 2016-09-25 08:53:19.406 269 11804.45 214.80 52535.61 88888.00 2016-09-25 08:53:19.906 269 11804.44 214.79 52535.60 88888.00 2016-09-25 08:53:20.406 269 11804.33 214.84 52535.68 88888.00 2016-09-25 08:53:20.906 269 11804.36 214.85 52535.68 88888.00 2016-09-25 08:53:21.406 269 11804.44 214.87 52535.64 88888.00 2016-09-25 08:53:21.906 269 11804.42 214.86 52535.60 88888.00 2016-09-25 08:53:22.406 269 11804.46 214.86 52535.57 88888.00 2016-09-25 08:53:22.906 269 11804.40 214.87 52535.61 88888.00 2016-09-25 08:53:23.406 269 11804.41 214.85 52535.56 88888.00 2016-09-25 08:53:23.906 269 11804.49 214.86 52535.49 88888.00 2016-09-25 08:53:24.406 269 11804.53 214.88 52535.47 88888.00 2016-09-25 08:53:24.906 269 11804.56 214.87 52535.47 88888.00 2016-09-25 08:53:25.406 269 11804.56 214.84 52535.51 88888.00 2016-09-25 08:53:25.906 269 11804.54 214.83 52535.51 88888.00 2016-09-25 08:53:26.406 269 11804.56 214.81 52535.44 88888.00 2016-09-25 08:53:26.906 269 11804.49 214.85 52535.44 88888.00 2016-09-25 08:53:27.406 269 11804.47 214.85 52535.56 88888.00 2016-09-25 08:53:27.906 269 11804.48 214.86 52535.56 88888.00 2016-09-25 08:53:28.406 269 11804.42 214.85 52535.57 88888.00 2016-09-25 08:53:28.906 269 11804.38 214.84 52535.62 88888.00 2016-09-25 08:53:29.406 269 11804.39 214.83 52535.60 88888.00 2016-09-25 08:53:29.906 269 11804.38 214.85 52535.61 88888.00 2016-09-25 08:53:30.406 269 11804.32 214.89 52535.61 88888.00 2016-09-25 08:53:30.906 269 11804.16 214.94 52535.75 88888.00 2016-09-25 08:53:31.406 269 11804.18 214.89 52535.75 88888.00 2016-09-25 08:53:31.906 269 11804.18 214.86 52535.79 88888.00 2016-09-25 08:53:32.406 269 11804.22 214.85 52535.78 88888.00 2016-09-25 08:53:32.906 269 11804.24 214.83 52535.74 88888.00 2016-09-25 08:53:33.406 269 11804.39 214.85 52535.66 88888.00 2016-09-25 08:53:33.906 269 11804.50 214.87 52535.59 88888.00 2016-09-25 08:53:34.406 269 11804.45 214.86 52535.66 88888.00 2016-09-25 08:53:34.906 269 11804.36 214.86 52535.69 88888.00 2016-09-25 08:53:35.406 269 11804.33 214.87 52535.73 88888.00 2016-09-25 08:53:35.906 269 11804.41 214.86 52535.68 88888.00 2016-09-25 08:53:36.406 269 11804.44 214.84 52535.61 88888.00 2016-09-25 08:53:36.906 269 11804.54 214.88 52535.54 88888.00 2016-09-25 08:53:37.406 269 11804.54 214.87 52535.54 88888.00 2016-09-25 08:53:37.906 269 11804.50 214.81 52535.58 88888.00 2016-09-25 08:53:38.406 269 11804.56 214.83 52535.57 88888.00 2016-09-25 08:53:38.906 269 11804.65 214.83 52535.53 88888.00 2016-09-25 08:53:39.406 269 11804.72 214.80 52535.45 88888.00 2016-09-25 08:53:39.906 269 11804.71 214.81 52535.44 88888.00 2016-09-25 08:53:40.406 269 11804.73 214.83 52535.47 88888.00 2016-09-25 08:53:40.906 269 11804.73 214.83 52535.44 88888.00 2016-09-25 08:53:41.406 269 11804.73 214.80 52535.42 88888.00 2016-09-25 08:53:41.906 269 11804.68 214.76 52535.42 88888.00 2016-09-25 08:53:42.406 269 11804.66 214.77 52535.48 88888.00 2016-09-25 08:53:42.906 269 11804.66 214.77 52535.49 88888.00 2016-09-25 08:53:43.406 269 11804.63 214.75 52535.51 88888.00 2016-09-25 08:53:43.906 269 11804.36 214.76 52535.70 88888.00 2016-09-25 08:53:44.406 269 11804.28 214.77 52535.73 88888.00 2016-09-25 08:53:44.906 269 11804.31 214.77 52535.65 88888.00 2016-09-25 08:53:45.406 269 11804.30 214.78 52535.64 88888.00 2016-09-25 08:53:45.906 269 11804.32 214.81 52535.64 88888.00 2016-09-25 08:53:46.406 269 11804.33 214.79 52535.65 88888.00 2016-09-25 08:53:46.906 269 11804.37 214.76 52535.66 88888.00 2016-09-25 08:53:47.406 269 11804.33 214.76 52535.68 88888.00 2016-09-25 08:53:47.906 269 11804.29 214.78 52535.73 88888.00 2016-09-25 08:53:48.406 269 11804.33 214.76 52535.70 88888.00 2016-09-25 08:53:48.906 269 11804.36 214.74 52535.73 88888.00 2016-09-25 08:53:49.406 269 11804.37 214.78 52535.71 88888.00 2016-09-25 08:53:49.906 269 11804.41 214.80 52535.67 88888.00 2016-09-25 08:53:50.406 269 11804.46 214.80 52535.62 88888.00 2016-09-25 08:53:50.906 269 11804.47 214.78 52535.60 88888.00 2016-09-25 08:53:51.406 269 11804.45 214.76 52535.66 88888.00 2016-09-25 08:53:51.906 269 11804.41 214.76 52535.67 88888.00 2016-09-25 08:53:52.406 269 11804.31 214.78 52535.71 88888.00 2016-09-25 08:53:52.906 269 11804.29 214.77 52535.67 88888.00 2016-09-25 08:53:53.406 269 11804.26 214.78 52535.69 88888.00 2016-09-25 08:53:53.906 269 11804.16 214.76 52535.75 88888.00 2016-09-25 08:53:54.406 269 11804.26 214.76 52535.73 88888.00 2016-09-25 08:53:54.906 269 11804.24 214.76 52535.73 88888.00 2016-09-25 08:53:55.406 269 11804.20 214.76 52535.77 88888.00 2016-09-25 08:53:55.906 269 11804.12 214.76 52535.77 88888.00 2016-09-25 08:53:56.406 269 11804.18 214.79 52535.75 88888.00 2016-09-25 08:53:56.906 269 11804.19 214.79 52535.75 88888.00 2016-09-25 08:53:57.406 269 11804.18 214.77 52535.75 88888.00 2016-09-25 08:53:57.906 269 11804.18 214.75 52535.71 88888.00 2016-09-25 08:53:58.406 269 11804.18 214.77 52535.73 88888.00 2016-09-25 08:53:58.906 269 11804.18 214.71 52535.67 88888.00 2016-09-25 08:53:59.406 269 11804.18 214.73 52535.66 88888.00 2016-09-25 08:53:59.906 269 11804.10 214.74 52535.77 88888.00 2016-09-25 08:54:00.406 269 11804.09 214.79 52535.82 88888.00 2016-09-25 08:54:00.906 269 11804.16 214.78 52535.75 88888.00 2016-09-25 08:54:01.406 269 11804.26 214.75 52535.69 88888.00 2016-09-25 08:54:01.906 269 11804.29 214.74 52535.70 88888.00 2016-09-25 08:54:02.406 269 11804.30 214.76 52535.73 88888.00 2016-09-25 08:54:02.906 269 11804.23 214.80 52535.76 88888.00 2016-09-25 08:54:03.406 269 11804.26 214.79 52535.75 88888.00 2016-09-25 08:54:03.906 269 11804.28 214.76 52535.66 88888.00 2016-09-25 08:54:04.406 269 11804.38 214.75 52535.53 88888.00 2016-09-25 08:54:04.906 269 11804.47 214.77 52535.52 88888.00 2016-09-25 08:54:05.406 269 11804.48 214.79 52535.53 88888.00 2016-09-25 08:54:05.906 269 11804.45 214.80 52535.53 88888.00 2016-09-25 08:54:06.406 269 11804.40 214.78 52535.57 88888.00 2016-09-25 08:54:06.906 269 11804.44 214.76 52535.58 88888.00 2016-09-25 08:54:07.406 269 11804.62 214.73 52535.49 88888.00 2016-09-25 08:54:07.906 269 11804.62 214.69 52535.45 88888.00 2016-09-25 08:54:08.406 269 11804.47 214.70 52535.58 88888.00 2016-09-25 08:54:08.906 269 11804.39 214.77 52535.65 88888.00 2016-09-25 08:54:09.406 269 11804.47 214.75 52535.58 88888.00 2016-09-25 08:54:09.906 269 11804.48 214.75 52535.59 88888.00 2016-09-25 08:54:10.406 269 11804.47 214.77 52535.59 88888.00 2016-09-25 08:54:10.906 269 11804.32 214.78 52535.68 88888.00 2016-09-25 08:54:11.406 269 11804.19 214.80 52535.77 88888.00 2016-09-25 08:54:11.906 269 11804.19 214.80 52535.78 88888.00 2016-09-25 08:54:12.406 269 11804.28 214.79 52535.68 88888.00 2016-09-25 08:54:12.906 269 11804.31 214.85 52535.67 88888.00 2016-09-25 08:54:13.406 269 11804.29 214.85 52535.69 88888.00 2016-09-25 08:54:13.906 269 11804.24 214.83 52535.73 88888.00 2016-09-25 08:54:14.406 269 11804.27 214.80 52535.73 88888.00 2016-09-25 08:54:14.906 269 11804.37 214.83 52535.65 88888.00 2016-09-25 08:54:15.406 269 11804.42 214.85 52535.61 88888.00 2016-09-25 08:54:15.906 269 11804.37 214.87 52535.60 88888.00 2016-09-25 08:54:16.406 269 11804.42 214.87 52535.61 88888.00 2016-09-25 08:54:16.906 269 11804.42 214.86 52535.65 88888.00 2016-09-25 08:54:17.406 269 11804.37 214.91 52535.64 88888.00 2016-09-25 08:54:17.906 269 11804.30 214.91 52535.68 88888.00 2016-09-25 08:54:18.406 269 11804.20 214.93 52535.76 88888.00 2016-09-25 08:54:18.906 269 11804.21 214.89 52535.76 88888.00 2016-09-25 08:54:19.406 269 11804.24 214.85 52535.69 88888.00 2016-09-25 08:54:19.906 269 11804.33 214.84 52535.64 88888.00 2016-09-25 08:54:20.406 269 11804.37 214.86 52535.68 88888.00 2016-09-25 08:54:20.906 269 11804.44 214.86 52535.61 88888.00 2016-09-25 08:54:21.406 269 11804.54 214.83 52535.53 88888.00 2016-09-25 08:54:21.906 269 11804.67 214.80 52535.45 88888.00 2016-09-25 08:54:22.406 269 11804.76 214.76 52535.42 88888.00 2016-09-25 08:54:22.906 269 11804.74 214.75 52535.41 88888.00 2016-09-25 08:54:23.406 269 11804.79 214.76 52535.39 88888.00 2016-09-25 08:54:23.906 269 11804.80 214.80 52535.40 88888.00 2016-09-25 08:54:24.406 269 11804.82 214.76 52535.34 88888.00 2016-09-25 08:54:24.906 269 11804.79 214.74 52535.34 88888.00 2016-09-25 08:54:25.406 269 11804.71 214.74 52535.44 88888.00 2016-09-25 08:54:25.906 269 11804.72 214.73 52535.43 88888.00 2016-09-25 08:54:26.406 269 11804.67 214.70 52535.45 88888.00 2016-09-25 08:54:26.906 269 11804.68 214.73 52535.43 88888.00 2016-09-25 08:54:27.406 269 11804.71 214.74 52535.40 88888.00 2016-09-25 08:54:27.906 269 11804.77 214.74 52535.33 88888.00 2016-09-25 08:54:28.406 269 11804.76 214.74 52535.35 88888.00 2016-09-25 08:54:28.906 269 11804.72 214.76 52535.43 88888.00 2016-09-25 08:54:29.406 269 11804.75 214.78 52535.44 88888.00 2016-09-25 08:54:29.906 269 11804.76 214.75 52535.41 88888.00 2016-09-25 08:54:30.406 269 11804.75 214.78 52535.40 88888.00 2016-09-25 08:54:30.906 269 11804.73 214.83 52535.40 88888.00 2016-09-25 08:54:31.406 269 11804.67 214.80 52535.48 88888.00 2016-09-25 08:54:31.906 269 11804.67 214.79 52535.48 88888.00 2016-09-25 08:54:32.406 269 11804.77 214.80 52535.39 88888.00 2016-09-25 08:54:32.906 269 11804.81 214.79 52535.33 88888.00 2016-09-25 08:54:33.406 269 11804.81 214.80 52535.30 88888.00 2016-09-25 08:54:33.906 269 11804.81 214.78 52535.29 88888.00 2016-09-25 08:54:34.406 269 11804.77 214.80 52535.29 88888.00 2016-09-25 08:54:34.906 269 11804.75 214.74 52535.30 88888.00 2016-09-25 08:54:35.406 269 11804.74 214.77 52535.32 88888.00 2016-09-25 08:54:35.906 269 11804.75 214.77 52535.30 88888.00 2016-09-25 08:54:36.406 269 11804.74 214.79 52535.29 88888.00 2016-09-25 08:54:36.906 269 11804.75 214.77 52535.29 88888.00 2016-09-25 08:54:37.406 269 11804.79 214.77 52535.27 88888.00 2016-09-25 08:54:37.906 269 11804.75 214.77 52535.27 88888.00 2016-09-25 08:54:38.406 269 11804.74 214.78 52535.26 88888.00 2016-09-25 08:54:38.906 269 11804.75 214.77 52535.26 88888.00 2016-09-25 08:54:39.406 269 11804.74 214.80 52535.24 88888.00 2016-09-25 08:54:39.906 269 11804.70 214.79 52535.27 88888.00 2016-09-25 08:54:40.406 269 11804.62 214.81 52535.35 88888.00 2016-09-25 08:54:40.906 269 11804.66 214.75 52535.30 88888.00 2016-09-25 08:54:41.406 269 11804.73 214.75 52535.27 88888.00 2016-09-25 08:54:41.906 269 11804.64 214.76 52535.33 88888.00 2016-09-25 08:54:42.406 269 11804.58 214.71 52535.32 88888.00 2016-09-25 08:54:42.906 269 11804.58 214.69 52535.34 88888.00 2016-09-25 08:54:43.406 269 11804.59 214.67 52535.35 88888.00 2016-09-25 08:54:43.906 269 11804.60 214.66 52535.33 88888.00 2016-09-25 08:54:44.406 269 11804.59 214.69 52535.34 88888.00 2016-09-25 08:54:44.906 269 11804.55 214.69 52535.38 88888.00 2016-09-25 08:54:45.406 269 11804.59 214.71 52535.32 88888.00 2016-09-25 08:54:45.906 269 11804.67 214.71 52535.30 88888.00 2016-09-25 08:54:46.406 269 11804.67 214.75 52535.30 88888.00 2016-09-25 08:54:46.906 269 11804.57 214.75 52535.34 88888.00 2016-09-25 08:54:47.406 269 11804.54 214.75 52535.38 88888.00 2016-09-25 08:54:47.906 269 11804.48 214.78 52535.42 88888.00 2016-09-25 08:54:48.406 269 11804.40 214.83 52535.47 88888.00 2016-09-25 08:54:48.906 269 11804.45 214.83 52535.45 88888.00 2016-09-25 08:54:49.406 269 11804.53 214.78 52535.44 88888.00 2016-09-25 08:54:49.906 269 11804.54 214.79 52535.48 88888.00 2016-09-25 08:54:50.406 269 11804.55 214.79 52535.47 88888.00 2016-09-25 08:54:50.906 269 11804.60 214.81 52535.39 88888.00 2016-09-25 08:54:51.406 269 11804.60 214.83 52535.39 88888.00 2016-09-25 08:54:51.906 269 11804.58 214.83 52535.43 88888.00 2016-09-25 08:54:52.406 269 11804.56 214.81 52535.45 88888.00 2016-09-25 08:54:52.906 269 11804.59 214.80 52535.39 88888.00 2016-09-25 08:54:53.406 269 11804.59 214.81 52535.36 88888.00 2016-09-25 08:54:53.906 269 11804.55 214.79 52535.41 88888.00 2016-09-25 08:54:54.406 269 11804.54 214.75 52535.47 88888.00 2016-09-25 08:54:54.906 269 11804.55 214.77 52535.45 88888.00 2016-09-25 08:54:55.406 269 11804.57 214.74 52535.43 88888.00 2016-09-25 08:54:55.906 269 11804.62 214.73 52535.39 88888.00 2016-09-25 08:54:56.406 269 11804.65 214.71 52535.32 88888.00 2016-09-25 08:54:56.906 269 11804.66 214.77 52535.27 88888.00 2016-09-25 08:54:57.406 269 11804.70 214.76 52535.29 88888.00 2016-09-25 08:54:57.906 269 11804.70 214.73 52535.32 88888.00 2016-09-25 08:54:58.406 269 11804.72 214.74 52535.32 88888.00 2016-09-25 08:54:58.906 269 11804.76 214.74 52535.29 88888.00 2016-09-25 08:54:59.406 269 11804.76 214.75 52535.24 88888.00 2016-09-25 08:54:59.906 269 11804.74 214.70 52535.22 88888.00 2016-09-25 08:55:00.406 269 11804.67 214.68 52535.27 88888.00 2016-09-25 08:55:00.906 269 11804.68 214.69 52535.29 88888.00 2016-09-25 08:55:01.406 269 11804.68 214.70 52535.30 88888.00 2016-09-25 08:55:01.906 269 11804.62 214.70 52535.36 88888.00 2016-09-25 08:55:02.406 269 11804.63 214.78 52535.40 88888.00 2016-09-25 08:55:02.906 269 11804.67 214.74 52535.41 88888.00 2016-09-25 08:55:03.406 269 11804.62 214.73 52535.44 88888.00 2016-09-25 08:55:03.906 269 11804.57 214.77 52535.40 88888.00 2016-09-25 08:55:04.406 269 11804.57 214.77 52535.39 88888.00 2016-09-25 08:55:04.906 269 11804.56 214.76 52535.41 88888.00 2016-09-25 08:55:05.406 269 11804.62 214.75 52535.43 88888.00 2016-09-25 08:55:05.906 269 11804.62 214.70 52535.42 88888.00 2016-09-25 08:55:06.406 269 11804.66 214.71 52535.38 88888.00 2016-09-25 08:55:06.906 269 11804.70 214.74 52535.34 88888.00 2016-09-25 08:55:07.406 269 11804.67 214.76 52535.35 88888.00 2016-09-25 08:55:07.906 269 11804.59 214.80 52535.35 88888.00 2016-09-25 08:55:08.406 269 11804.56 214.81 52535.36 88888.00 2016-09-25 08:55:08.906 269 11804.55 214.79 52535.36 88888.00 2016-09-25 08:55:09.406 269 11804.48 214.74 52535.42 88888.00 2016-09-25 08:55:09.906 269 11804.46 214.70 52535.47 88888.00 2016-09-25 08:55:10.406 269 11804.42 214.69 52535.51 88888.00 2016-09-25 08:55:10.906 269 11804.33 214.73 52535.60 88888.00 2016-09-25 08:55:11.406 269 11804.47 214.68 52535.49 88888.00 2016-09-25 08:55:11.906 269 11804.54 214.68 52535.42 88888.00 2016-09-25 08:55:12.406 269 11804.44 214.71 52535.48 88888.00 2016-09-25 08:55:12.906 269 11804.45 214.73 52535.51 88888.00 2016-09-25 08:55:13.406 269 11804.51 214.69 52535.42 88888.00 2016-09-25 08:55:13.906 269 11804.55 214.70 52535.34 88888.00 2016-09-25 08:55:14.406 269 11804.57 214.67 52535.30 88888.00 2016-09-25 08:55:14.906 269 11804.59 214.73 52535.33 88888.00 2016-09-25 08:55:15.406 269 11804.59 214.73 52535.33 88888.00 2016-09-25 08:55:15.906 269 11804.64 214.71 52535.26 88888.00 2016-09-25 08:55:16.406 269 11804.68 214.71 52535.20 88888.00 2016-09-25 08:55:16.906 269 11804.64 214.71 52535.20 88888.00 2016-09-25 08:55:17.406 269 11804.60 214.68 52535.23 88888.00 2016-09-25 08:55:17.906 269 11804.62 214.62 52535.26 88888.00 2016-09-25 08:55:18.406 269 11804.63 214.64 52535.25 88888.00 2016-09-25 08:55:18.906 269 11804.57 214.67 52535.32 88888.00 2016-09-25 08:55:19.406 269 11804.54 214.67 52535.35 88888.00 2016-09-25 08:55:19.906 269 11804.57 214.66 52535.27 88888.00 2016-09-25 08:55:20.406 269 11804.63 214.65 52535.18 88888.00 2016-09-25 08:55:20.906 269 11804.59 214.64 52535.22 88888.00 2016-09-25 08:55:21.406 269 11804.55 214.62 52535.25 88888.00 2016-09-25 08:55:21.906 269 11804.59 214.65 52535.27 88888.00 2016-09-25 08:55:22.406 269 11804.66 214.66 52535.22 88888.00 2016-09-25 08:55:22.906 269 11804.65 214.68 52535.27 88888.00 2016-09-25 08:55:23.406 269 11804.64 214.69 52535.30 88888.00 2016-09-25 08:55:23.906 269 11804.59 214.66 52535.34 88888.00 2016-09-25 08:55:24.406 269 11804.35 214.68 52535.51 88888.00 2016-09-25 08:55:24.906 269 11804.29 214.71 52535.56 88888.00 2016-09-25 08:55:25.406 269 11804.28 214.74 52535.54 88888.00 2016-09-25 08:55:25.906 269 11804.33 214.71 52535.51 88888.00 2016-09-25 08:55:26.406 269 11804.33 214.73 52535.51 88888.00 2016-09-25 08:55:26.906 269 11804.36 214.73 52535.50 88888.00 2016-09-25 08:55:27.406 269 11804.41 214.73 52535.47 88888.00 2016-09-25 08:55:27.906 269 11804.42 214.73 52535.48 88888.00 2016-09-25 08:55:28.406 269 11804.40 214.73 52535.47 88888.00 2016-09-25 08:55:28.906 269 11804.36 214.74 52535.47 88888.00 2016-09-25 08:55:29.406 269 11804.37 214.75 52535.48 88888.00 2016-09-25 08:55:29.906 269 11804.42 214.76 52535.47 88888.00 2016-09-25 08:55:30.406 269 11804.46 214.75 52535.43 88888.00 2016-09-25 08:55:30.906 269 11804.45 214.77 52535.43 88888.00 2016-09-25 08:55:31.406 269 11804.44 214.79 52535.44 88888.00 2016-09-25 08:55:31.906 269 11804.41 214.83 52535.48 88888.00 2016-09-25 08:55:32.406 269 11804.35 214.84 52535.49 88888.00 2016-09-25 08:55:32.906 269 11804.35 214.84 52535.50 88888.00 2016-09-25 08:55:33.406 269 11804.36 214.77 52535.43 88888.00 2016-09-25 08:55:33.906 269 11804.38 214.79 52535.41 88888.00 2016-09-25 08:55:34.406 269 11804.38 214.77 52535.41 88888.00 2016-09-25 08:55:34.906 269 11804.37 214.79 52535.41 88888.00 2016-09-25 08:55:35.406 269 11804.32 214.81 52535.45 88888.00 2016-09-25 08:55:35.906 269 11804.30 214.77 52535.54 88888.00 2016-09-25 08:55:36.406 269 11804.29 214.75 52535.56 88888.00 2016-09-25 08:55:36.906 269 11804.21 214.79 52535.61 88888.00 2016-09-25 08:55:37.406 269 11804.23 214.78 52535.66 88888.00 2016-09-25 08:55:37.906 269 11804.29 214.77 52535.62 88888.00 2016-09-25 08:55:38.406 269 11804.28 214.75 52535.61 88888.00 2016-09-25 08:55:38.906 269 11804.28 214.74 52535.62 88888.00 2016-09-25 08:55:39.406 269 11804.35 214.76 52535.56 88888.00 2016-09-25 08:55:39.906 269 11804.39 214.75 52535.48 88888.00 2016-09-25 08:55:40.406 269 11804.37 214.74 52535.44 88888.00 2016-09-25 08:55:40.906 269 11804.41 214.78 52535.47 88888.00 2016-09-25 08:55:41.406 269 11804.35 214.75 52535.52 88888.00 2016-09-25 08:55:41.906 269 11804.29 214.76 52535.57 88888.00 2016-09-25 08:55:42.406 269 11803.97 214.89 52535.83 88888.00 2016-09-25 08:55:42.906 269 11801.51 215.64 52538.18 88888.00 2016-09-25 08:55:43.406 269 11800.32 215.97 52539.32 88888.00 2016-09-25 08:55:43.906 269 11800.19 216.06 52539.44 88888.00 2016-09-25 08:55:44.406 269 11800.23 216.03 52539.40 88888.00 2016-09-25 08:55:44.906 269 11800.19 216.03 52539.40 88888.00 2016-09-25 08:55:45.406 269 11800.20 216.05 52539.39 88888.00 2016-09-25 08:55:45.906 269 11800.18 216.07 52539.44 88888.00 2016-09-25 08:55:46.406 269 11800.17 216.09 52539.46 88888.00 2016-09-25 08:55:46.906 269 11800.17 216.11 52539.47 88888.00 2016-09-25 08:55:47.406 269 11800.11 216.06 52539.53 88888.00 2016-09-25 08:55:47.906 269 11800.11 216.03 52539.49 88888.00 2016-09-25 08:55:48.406 269 11800.16 216.07 52539.46 88888.00 2016-09-25 08:55:48.906 269 11800.21 216.03 52539.45 88888.00 2016-09-25 08:55:49.406 269 11800.20 216.03 52539.47 88888.00 2016-09-25 08:55:49.906 269 11800.17 216.07 52539.50 88888.00 2016-09-25 08:55:50.407 269 11800.21 216.06 52539.50 88888.00 2016-09-25 08:55:50.907 269 11800.24 216.05 52539.50 88888.00 2016-09-25 08:55:51.407 269 11800.20 216.03 52539.44 88888.00 2016-09-25 08:55:51.907 269 11800.21 216.01 52539.39 88888.00 2016-09-25 08:55:52.407 269 11800.19 216.04 52539.40 88888.00 2016-09-25 08:55:52.907 269 11800.17 216.05 52539.41 88888.00 2016-09-25 08:55:53.407 269 11800.10 216.03 52539.40 88888.00 2016-09-25 08:55:53.907 269 11800.09 216.01 52539.41 88888.00 2016-09-25 08:55:54.407 269 11800.16 216.01 52539.40 88888.00 2016-09-25 08:55:54.907 269 11800.26 215.99 52539.31 88888.00 2016-09-25 08:55:55.407 269 11800.27 215.97 52539.30 88888.00 2016-09-25 08:55:55.907 269 11800.23 215.97 52539.31 88888.00 2016-09-25 08:55:56.407 269 11800.23 216.01 52539.36 88888.00 2016-09-25 08:55:56.907 269 11800.28 216.00 52539.35 88888.00 2016-09-25 08:55:57.407 269 11800.30 216.01 52539.30 88888.00 2016-09-25 08:55:57.907 269 11800.25 216.01 52539.30 88888.00 2016-09-25 08:55:58.407 269 11800.21 215.95 52539.36 88888.00 2016-09-25 08:55:58.907 269 11800.21 215.97 52539.38 88888.00 2016-09-25 08:55:59.407 269 11800.24 215.96 52539.34 88888.00 2016-09-25 08:55:59.907 269 11800.28 215.93 52539.29 88888.00 2016-09-25 08:56:00.407 269 11800.29 215.87 52539.27 88888.00 2016-09-25 08:56:00.907 269 11800.35 215.87 52539.22 88888.00 2016-09-25 08:56:01.407 269 11800.40 215.89 52539.20 88888.00 2016-09-25 08:56:01.907 269 11800.44 215.86 52539.20 88888.00 2016-09-25 08:56:02.407 269 11800.43 215.84 52539.20 88888.00 2016-09-25 08:56:02.907 269 11800.38 215.86 52539.19 88888.00 2016-09-25 08:56:03.407 269 11800.41 215.85 52539.20 88888.00 2016-09-25 08:56:03.907 269 11800.41 215.89 52539.24 88888.00 2016-09-25 08:56:04.407 269 11800.41 215.92 52539.21 88888.00 2016-09-25 08:56:04.907 269 11800.36 215.92 52539.21 88888.00 2016-09-25 08:56:05.407 269 11800.35 215.97 52539.20 88888.00 2016-09-25 08:56:05.907 269 11800.36 215.93 52539.23 88888.00 2016-09-25 08:56:06.407 269 11800.34 215.92 52539.30 88888.00 2016-09-25 08:56:06.907 269 11800.35 215.90 52539.24 88888.00 2016-09-25 08:56:07.407 269 11800.36 215.93 52539.28 88888.00 2016-09-25 08:56:07.907 269 11800.32 215.95 52539.34 88888.00 2016-09-25 08:56:08.407 269 11800.33 215.95 52539.35 88888.00 2016-09-25 08:56:08.907 269 11800.37 215.96 52539.28 88888.00 2016-09-25 08:56:09.407 269 11800.54 215.94 52539.09 88888.00 2016-09-25 08:56:09.907 269 11800.58 215.95 52539.02 88888.00 2016-09-25 08:56:10.407 269 11800.56 215.97 52539.00 88888.00 2016-09-25 08:56:10.907 269 11800.55 216.00 52538.99 88888.00 2016-09-25 08:56:11.407 269 11800.55 215.99 52538.95 88888.00 2016-09-25 08:56:11.907 269 11800.53 215.99 52539.04 88888.00 2016-09-25 08:56:12.407 269 11800.51 216.02 52539.08 88888.00 2016-09-25 08:56:12.907 269 11800.44 216.03 52539.15 88888.00 2016-09-25 08:56:13.407 269 11800.43 216.03 52539.19 88888.00 2016-09-25 08:56:13.907 269 11800.46 216.04 52539.18 88888.00 2016-09-25 08:56:14.407 269 11800.42 216.10 52539.18 88888.00 2016-09-25 08:56:14.907 269 11800.40 216.10 52539.14 88888.00 2016-09-25 08:56:15.407 269 11800.40 216.09 52539.13 88888.00 2016-09-25 08:56:15.907 269 11800.45 216.09 52539.09 88888.00 2016-09-25 08:56:16.407 269 11800.54 216.03 52539.06 88888.00 2016-09-25 08:56:16.907 269 11800.63 216.01 52539.02 88888.00 2016-09-25 08:56:17.407 269 11800.60 216.01 52539.04 88888.00 2016-09-25 08:56:17.907 269 11800.60 215.99 52539.05 88888.00 2016-09-25 08:56:18.407 269 11800.58 215.97 52539.03 88888.00 2016-09-25 08:56:18.907 269 11800.60 215.96 52539.02 88888.00 2016-09-25 08:56:19.407 269 11800.65 215.92 52539.00 88888.00 2016-09-25 08:56:19.907 269 11800.63 215.95 52539.01 88888.00 2016-09-25 08:56:20.407 269 11800.60 215.95 52539.04 88888.00 2016-09-25 08:56:20.907 269 11800.63 215.97 52539.03 88888.00 2016-09-25 08:56:21.407 269 11800.62 215.94 52539.03 88888.00 2016-09-25 08:56:21.907 269 11800.64 215.89 52539.02 88888.00 2016-09-25 08:56:22.407 269 11800.65 215.83 52538.99 88888.00 2016-09-25 08:56:22.907 269 11800.63 215.86 52539.01 88888.00 2016-09-25 08:56:23.407 269 11800.58 215.92 52539.06 88888.00 2016-09-25 08:56:23.907 269 11800.52 215.91 52539.10 88888.00 2016-09-25 08:56:24.407 269 11800.49 215.95 52539.11 88888.00 2016-09-25 08:56:24.907 269 11800.53 215.95 52539.10 88888.00 2016-09-25 08:56:25.407 269 11800.58 215.95 52539.04 88888.00 2016-09-25 08:56:25.907 269 11800.63 215.93 52539.01 88888.00 2016-09-25 08:56:26.407 269 11800.62 215.94 52539.01 88888.00 2016-09-25 08:56:26.907 269 11800.61 215.96 52539.01 88888.00 2016-09-25 08:56:27.407 269 11800.59 215.97 52539.00 88888.00 2016-09-25 08:56:27.907 269 11800.58 215.94 52538.99 88888.00 2016-09-25 08:56:28.407 269 11800.55 216.01 52539.02 88888.00 2016-09-25 08:56:28.907 269 11800.50 216.05 52539.15 88888.00 2016-09-25 08:56:29.407 269 11800.32 216.07 52539.31 88888.00 2016-09-25 08:56:29.907 269 11800.30 216.09 52539.31 88888.00 2016-09-25 08:56:30.407 269 11800.33 216.13 52539.32 88888.00 2016-09-25 08:56:30.907 269 11800.35 216.12 52539.34 88888.00 2016-09-25 08:56:31.407 269 11800.36 216.13 52539.32 88888.00 2016-09-25 08:56:31.907 269 11800.33 216.13 52539.30 88888.00 2016-09-25 08:56:32.407 269 11800.32 216.15 52539.31 88888.00 2016-09-25 08:56:32.907 269 11800.36 216.11 52539.27 88888.00 2016-09-25 08:56:33.407 269 11800.38 216.09 52539.19 88888.00 2016-09-25 08:56:33.907 269 11800.40 216.11 52539.21 88888.00 2016-09-25 08:56:34.407 269 11800.40 216.14 52539.23 88888.00 2016-09-25 08:56:34.907 269 11800.41 216.15 52539.23 88888.00 2016-09-25 08:56:35.407 269 11800.42 216.12 52539.22 88888.00 2016-09-25 08:56:35.907 269 11800.41 216.13 52539.22 88888.00 2016-09-25 08:56:36.407 269 11800.35 216.15 52539.28 88888.00 2016-09-25 08:56:36.907 269 11800.33 216.15 52539.30 88888.00 2016-09-25 08:56:37.407 269 11800.35 216.09 52539.31 88888.00 2016-09-25 08:56:37.907 269 11800.41 216.10 52539.30 88888.00 2016-09-25 08:56:38.407 269 11800.44 216.11 52539.29 88888.00 2016-09-25 08:56:38.907 269 11800.51 216.14 52539.24 88888.00 2016-09-25 08:56:39.407 269 11800.46 216.16 52539.24 88888.00 2016-09-25 08:56:39.907 269 11800.45 216.11 52539.27 88888.00 2016-09-25 08:56:40.407 269 11800.50 216.06 52539.26 88888.00 2016-09-25 08:56:40.907 269 11800.52 216.05 52539.24 88888.00 2016-09-25 08:56:41.407 269 11800.52 216.07 52539.22 88888.00 2016-09-25 08:56:41.907 269 11800.54 216.06 52539.23 88888.00 2016-09-25 08:56:42.407 269 11800.59 216.05 52539.26 88888.00 2016-09-25 08:56:42.907 269 11800.63 216.06 52539.23 88888.00 2016-09-25 08:56:43.407 269 11800.65 216.06 52539.19 88888.00 2016-09-25 08:56:43.907 269 11800.62 216.09 52539.20 88888.00 2016-09-25 08:56:44.407 269 11800.61 216.04 52539.15 88888.00 2016-09-25 08:56:44.907 269 11800.61 216.06 52539.18 88888.00 2016-09-25 08:56:45.407 269 11800.60 216.12 52539.18 88888.00 2016-09-25 08:56:45.907 269 11800.55 216.13 52539.21 88888.00 2016-09-25 08:56:46.407 269 11800.55 216.11 52539.21 88888.00 2016-09-25 08:56:46.907 269 11800.60 216.09 52539.21 88888.00 2016-09-25 08:56:47.407 269 11800.60 216.11 52539.20 88888.00 2016-09-25 08:56:47.907 269 11800.58 216.13 52539.22 88888.00 2016-09-25 08:56:48.407 269 11800.63 216.10 52539.19 88888.00 2016-09-25 08:56:48.907 269 11800.68 216.06 52539.15 88888.00 2016-09-25 08:56:49.407 269 11800.63 216.02 52539.15 88888.00 2016-09-25 08:56:49.907 269 11800.56 216.03 52539.17 88888.00 2016-09-25 08:56:50.407 269 11800.54 216.04 52539.19 88888.00 2016-09-25 08:56:50.907 269 11800.55 216.04 52539.18 88888.00 2016-09-25 08:56:51.407 269 11800.55 216.11 52539.17 88888.00 2016-09-25 08:56:51.907 269 11800.50 216.13 52539.19 88888.00 2016-09-25 08:56:52.407 269 11800.52 216.09 52539.18 88888.00 2016-09-25 08:56:52.907 269 11800.55 216.04 52539.14 88888.00 2016-09-25 08:56:53.407 269 11800.51 216.06 52539.22 88888.00 2016-09-25 08:56:53.907 269 11800.43 216.11 52539.31 88888.00 2016-09-25 08:56:54.407 269 11800.36 216.07 52539.36 88888.00 2016-09-25 08:56:54.907 269 11800.41 216.11 52539.30 88888.00 2016-09-25 08:56:55.407 269 11800.43 216.10 52539.27 88888.00 2016-09-25 08:56:55.907 269 11800.46 216.06 52539.26 88888.00 2016-09-25 08:56:56.407 269 11800.45 216.13 52539.23 88888.00 2016-09-25 08:56:56.907 269 11800.49 216.12 52539.27 88888.00 2016-09-25 08:56:57.407 269 11800.45 216.07 52539.29 88888.00 2016-09-25 08:56:57.907 269 11800.46 216.09 52539.28 88888.00 2016-09-25 08:56:58.407 269 11800.46 216.11 52539.26 88888.00 2016-09-25 08:56:58.907 269 11800.44 216.13 52539.29 88888.00 2016-09-25 08:56:59.407 269 11800.49 216.10 52539.28 88888.00 2016-09-25 08:56:59.907 269 11800.51 216.13 52539.28 88888.00 2016-09-25 08:57:00.407 269 11800.50 216.11 52539.26 88888.00 2016-09-25 08:57:00.907 269 11800.47 216.12 52539.27 88888.00 2016-09-25 08:57:01.407 269 11800.47 216.14 52539.32 88888.00 2016-09-25 08:57:01.907 269 11800.51 216.16 52539.31 88888.00 2016-09-25 08:57:02.407 269 11800.53 216.15 52539.35 88888.00 2016-09-25 08:57:02.907 269 11800.54 216.12 52539.39 88888.00 2016-09-25 08:57:03.407 269 11800.50 216.14 52539.36 88888.00 2016-09-25 08:57:03.907 269 11800.46 216.19 52539.36 88888.00 2016-09-25 08:57:04.407 269 11800.51 216.20 52539.32 88888.00 2016-09-25 08:57:04.907 269 11800.51 216.20 52539.30 88888.00 2016-09-25 08:57:05.407 269 11800.52 216.20 52539.29 88888.00 2016-09-25 08:57:05.907 269 11800.53 216.17 52539.29 88888.00 2016-09-25 08:57:06.407 269 11800.54 216.20 52539.27 88888.00 2016-09-25 08:57:06.907 269 11800.55 216.21 52539.21 88888.00 2016-09-25 08:57:07.407 269 11800.65 216.15 52539.12 88888.00 2016-09-25 08:57:07.907 269 11800.71 216.10 52539.10 88888.00 2016-09-25 08:57:08.407 269 11800.70 216.10 52539.08 88888.00 2016-09-25 08:57:08.907 269 11800.68 216.11 52539.08 88888.00 2016-09-25 08:57:09.407 269 11800.71 216.10 52539.06 88888.00 2016-09-25 08:57:09.907 269 11800.68 216.10 52539.09 88888.00 2016-09-25 08:57:10.407 269 11800.72 216.09 52539.08 88888.00 2016-09-25 08:57:10.907 269 11800.74 216.10 52539.09 88888.00 2016-09-25 08:57:11.407 269 11800.77 216.11 52539.12 88888.00 2016-09-25 08:57:11.907 269 11800.72 216.09 52539.13 88888.00 2016-09-25 08:57:12.407 269 11800.68 216.09 52539.14 88888.00 2016-09-25 08:57:12.907 269 11800.65 216.11 52539.18 88888.00 2016-09-25 08:57:13.407 269 11800.71 216.12 52539.18 88888.00 2016-09-25 08:57:13.907 269 11800.69 216.13 52539.15 88888.00 2016-09-25 08:57:14.407 269 11800.69 216.14 52539.13 88888.00 2016-09-25 08:57:14.907 269 11800.71 216.13 52539.08 88888.00 2016-09-25 08:57:15.407 269 11800.72 216.06 52539.13 88888.00 2016-09-25 08:57:15.907 269 11800.76 216.05 52539.14 88888.00 2016-09-25 08:57:16.407 269 11800.71 216.09 52539.13 88888.00 2016-09-25 08:57:16.907 269 11800.64 216.12 52539.17 88888.00 2016-09-25 08:57:17.407 269 11800.67 216.10 52539.15 88888.00 2016-09-25 08:57:17.907 269 11800.68 216.06 52539.14 88888.00 2016-09-25 08:57:18.407 269 11800.67 216.03 52539.15 88888.00 2016-09-25 08:57:18.907 269 11800.65 216.05 52539.19 88888.00 2016-09-25 08:57:19.407 269 11800.63 216.09 52539.22 88888.00 2016-09-25 08:57:19.907 269 11800.69 216.06 52539.17 88888.00 2016-09-25 08:57:20.407 269 11800.72 216.02 52539.11 88888.00 2016-09-25 08:57:20.907 269 11800.67 216.06 52539.12 88888.00 2016-09-25 08:57:21.407 269 11800.67 216.07 52539.15 88888.00 2016-09-25 08:57:21.907 269 11800.71 216.07 52539.17 88888.00 2016-09-25 08:57:22.407 269 11800.70 216.09 52539.17 88888.00 2016-09-25 08:57:22.907 269 11800.64 216.11 52539.15 88888.00 2016-09-25 08:57:23.407 269 11800.62 216.04 52539.14 88888.00 2016-09-25 08:57:23.907 269 11800.64 216.01 52539.15 88888.00 2016-09-25 08:57:24.407 269 11800.63 216.02 52539.23 88888.00 2016-09-25 08:57:24.907 269 11800.64 216.04 52539.23 88888.00 2016-09-25 08:57:25.407 269 11800.70 216.10 52539.14 88888.00 2016-09-25 08:57:25.907 269 11800.88 216.06 52538.97 88888.00 2016-09-25 08:57:26.407 269 11800.95 216.06 52538.91 88888.00 2016-09-25 08:57:26.907 269 11800.95 216.10 52538.91 88888.00 2016-09-25 08:57:27.407 269 11800.90 216.05 52538.92 88888.00 2016-09-25 08:57:27.907 269 11800.94 215.99 52538.91 88888.00 2016-09-25 08:57:28.407 269 11800.96 216.02 52538.91 88888.00 2016-09-25 08:57:28.907 269 11800.97 216.03 52538.86 88888.00 2016-09-25 08:57:29.407 269 11800.94 216.02 52538.91 88888.00 2016-09-25 08:57:29.907 269 11800.87 216.06 52538.94 88888.00 2016-09-25 08:57:30.407 269 11800.84 216.06 52539.02 88888.00 2016-09-25 08:57:30.907 269 11800.76 216.07 52539.13 88888.00 2016-09-25 08:57:31.407 269 11800.72 216.13 52539.17 88888.00 2016-09-25 08:57:31.907 269 11800.67 216.14 52539.27 88888.00 2016-09-25 08:57:32.407 269 11800.65 216.17 52539.31 88888.00 2016-09-25 08:57:32.907 269 11800.84 216.10 52539.09 88888.00 2016-09-25 08:57:33.407 269 11800.88 216.09 52538.97 88888.00 2016-09-25 08:57:33.907 269 11800.85 216.12 52539.02 88888.00 2016-09-25 08:57:34.407 269 11800.97 216.10 52538.95 88888.00 2016-09-25 08:57:34.907 269 11801.06 216.11 52538.84 88888.00 2016-09-25 08:57:35.407 269 11801.11 216.09 52538.77 88888.00 2016-09-25 08:57:35.907 269 11801.05 216.07 52538.78 88888.00 2016-09-25 08:57:36.407 269 11800.99 216.09 52538.82 88888.00 2016-09-25 08:57:36.907 269 11801.00 216.05 52538.83 88888.00 2016-09-25 08:57:37.407 269 11801.11 216.04 52538.70 88888.00 2016-09-25 08:57:37.907 269 11801.17 216.02 52538.64 88888.00 2016-09-25 08:57:38.407 269 11801.19 216.01 52538.61 88888.00 2016-09-25 08:57:38.907 269 11801.12 216.05 52538.68 88888.00 2016-09-25 08:57:39.407 269 11801.12 216.06 52538.73 88888.00 2016-09-25 08:57:39.907 269 11801.15 216.06 52538.69 88888.00 2016-09-25 08:57:40.407 269 11802.82 215.63 52537.16 88888.00 2016-09-25 08:57:40.907 269 11805.06 214.99 52535.14 88888.00 2016-09-25 08:57:41.407 269 11805.52 214.87 52534.70 88888.00 2016-09-25 08:57:41.907 269 11805.60 214.86 52534.65 88888.00 2016-09-25 08:57:42.407 269 11805.52 214.91 52534.72 88888.00 2016-09-25 08:57:42.907 269 11805.49 214.93 52534.78 88888.00 2016-09-25 08:57:43.407 269 11805.49 214.90 52534.78 88888.00 2016-09-25 08:57:43.907 269 11805.47 214.88 52534.74 88888.00 2016-09-25 08:57:44.407 269 11805.46 214.90 52534.76 88888.00 2016-09-25 08:57:44.907 269 11805.51 214.86 52534.78 88888.00 2016-09-25 08:57:45.407 269 11805.46 214.87 52534.83 88888.00 2016-09-25 08:57:45.907 269 11805.47 214.87 52534.78 88888.00 2016-09-25 08:57:46.407 269 11805.46 214.84 52534.77 88888.00 2016-09-25 08:57:46.907 269 11805.49 214.84 52534.76 88888.00 2016-09-25 08:57:47.407 269 11805.47 214.84 52534.81 88888.00 2016-09-25 08:57:47.907 269 11805.47 214.83 52534.85 88888.00 2016-09-25 08:57:48.407 269 11805.52 214.79 52534.79 88888.00 2016-09-25 08:57:48.907 269 11805.55 214.79 52534.77 88888.00 2016-09-25 08:57:49.407 269 11805.54 214.81 52534.77 88888.00 2016-09-25 08:57:49.907 269 11805.50 214.83 52534.73 88888.00 2016-09-25 08:57:50.407 269 11805.52 214.83 52534.74 88888.00 2016-09-25 08:57:50.907 269 11805.52 214.83 52534.73 88888.00 2016-09-25 08:57:51.407 269 11805.51 214.86 52534.73 88888.00 2016-09-25 08:57:51.907 269 11805.45 214.85 52534.76 88888.00 2016-09-25 08:57:52.407 269 11805.45 214.85 52534.78 88888.00 2016-09-25 08:57:52.907 269 11805.36 214.89 52534.87 88888.00 2016-09-25 08:57:53.407 269 11805.28 214.91 52534.90 88888.00 2016-09-25 08:57:53.907 269 11805.36 214.91 52534.87 88888.00 2016-09-25 08:57:54.407 269 11805.30 214.89 52534.90 88888.00 2016-09-25 08:57:54.907 269 11805.35 214.85 52534.83 88888.00 2016-09-25 08:57:55.407 269 11805.43 214.84 52534.76 88888.00 2016-09-25 08:57:55.907 269 11805.56 214.83 52534.70 88888.00 2016-09-25 08:57:56.407 269 11805.58 214.90 52534.73 88888.00 2016-09-25 08:57:56.907 269 11805.42 214.98 52534.87 88888.00 2016-09-25 08:57:57.407 269 11805.36 214.99 52534.92 88888.00 2016-09-25 08:57:57.907 269 11805.32 215.00 52534.95 88888.00 2016-09-25 08:57:58.407 269 11805.34 214.99 52534.92 88888.00 2016-09-25 08:57:58.907 269 11805.44 215.00 52534.82 88888.00 2016-09-25 08:57:59.407 269 11805.42 215.06 52534.85 88888.00 2016-09-25 08:57:59.907 269 11805.50 215.02 52534.81 88888.00 2016-09-25 08:58:00.407 269 11805.71 214.95 52534.63 88888.00 2016-09-25 08:58:00.907 269 11805.85 214.93 52534.48 88888.00 2016-09-25 08:58:01.407 269 11805.87 214.93 52534.46 88888.00 2016-09-25 08:58:01.907 269 11805.91 214.88 52534.44 88888.00 2016-09-25 08:58:02.407 269 11805.98 214.83 52534.37 88888.00 2016-09-25 08:58:02.907 269 11805.99 214.83 52534.30 88888.00 2016-09-25 08:58:03.407 269 11805.86 214.87 52534.37 88888.00 2016-09-25 08:58:03.907 269 11805.82 214.86 52534.38 88888.00 2016-09-25 08:58:04.407 269 11805.94 214.81 52534.35 88888.00 2016-09-25 08:58:04.907 269 11806.06 214.81 52534.25 88888.00 2016-09-25 08:58:05.407 269 11806.13 214.85 52534.21 88888.00 2016-09-25 08:58:05.907 269 11806.08 214.81 52534.24 88888.00 2016-09-25 08:58:06.407 269 11806.11 214.74 52534.25 88888.00 2016-09-25 08:58:06.907 269 11806.15 214.71 52534.17 88888.00 2016-09-25 08:58:07.407 269 11806.19 214.71 52534.17 88888.00 2016-09-25 08:58:07.907 269 11806.22 214.70 52534.15 88888.00 2016-09-25 08:58:08.407 269 11806.08 214.76 52534.24 88888.00 2016-09-25 08:58:08.907 269 11806.08 214.77 52534.32 88888.00 2016-09-25 08:58:09.407 269 11806.15 214.78 52534.30 88888.00 2016-09-25 08:58:09.907 269 11806.19 214.74 52534.23 88888.00 2016-09-25 08:58:10.407 269 11806.22 214.70 52534.21 88888.00 2016-09-25 08:58:10.907 269 11806.05 214.75 52534.35 88888.00 2016-09-25 08:58:11.407 269 11805.96 214.75 52534.45 88888.00 2016-09-25 08:58:11.907 269 11806.08 214.73 52534.38 88888.00 2016-09-25 08:58:12.407 269 11806.05 214.75 52534.43 88888.00 2016-09-25 08:58:12.907 269 11806.14 214.71 52534.32 88888.00 2016-09-25 08:58:13.407 269 11806.31 214.67 52534.13 88888.00 2016-09-25 08:58:13.907 269 11806.37 214.65 52534.08 88888.00 2016-09-25 08:58:14.407 269 11806.31 214.65 52534.10 88888.00 2016-09-25 08:58:14.907 269 11806.30 214.64 52534.11 88888.00 2016-09-25 08:58:15.407 269 11806.30 214.65 52534.12 88888.00 2016-09-25 08:58:15.907 269 11806.29 214.65 52534.15 88888.00 2016-09-25 08:58:16.407 269 11806.25 214.65 52534.17 88888.00 2016-09-25 08:58:16.907 269 11806.20 214.66 52534.23 88888.00 2016-09-25 08:58:17.407 269 11806.21 214.67 52534.25 88888.00 2016-09-25 08:58:17.907 269 11806.00 214.74 52534.39 88888.00 2016-09-25 08:58:18.407 269 11805.81 214.80 52534.53 88888.00 2016-09-25 08:58:18.907 269 11805.94 214.77 52534.46 88888.00 2016-09-25 08:58:19.407 269 11806.09 214.73 52534.33 88888.00 2016-09-25 08:58:19.907 269 11806.14 214.73 52534.27 88888.00 2016-09-25 08:58:20.407 269 11806.14 214.74 52534.28 88888.00 2016-09-25 08:58:20.907 269 11806.13 214.74 52534.34 88888.00 2016-09-25 08:58:21.407 269 11806.16 214.75 52534.33 88888.00 2016-09-25 08:58:21.907 269 11806.13 214.75 52534.34 88888.00 2016-09-25 08:58:22.407 269 11806.09 214.74 52534.34 88888.00 2016-09-25 08:58:22.907 269 11806.11 214.71 52534.30 88888.00 2016-09-25 08:58:23.407 269 11806.05 214.74 52534.32 88888.00 2016-09-25 08:58:23.907 269 11806.09 214.70 52534.30 88888.00 2016-09-25 08:58:24.407 269 11806.02 214.73 52534.44 88888.00 2016-09-25 08:58:24.907 269 11805.88 214.81 52534.53 88888.00 2016-09-25 08:58:25.407 269 11806.00 214.75 52534.38 88888.00 2016-09-25 08:58:25.907 269 11806.16 214.67 52534.23 88888.00 2016-09-25 08:58:26.407 269 11806.22 214.68 52534.23 88888.00 2016-09-25 08:58:26.907 269 11806.30 214.71 52534.20 88888.00 2016-09-25 08:58:27.407 269 11806.35 214.67 52534.16 88888.00 2016-09-25 08:58:27.907 269 11806.33 214.65 52534.15 88888.00 2016-09-25 08:58:28.407 269 11806.39 214.64 52534.13 88888.00 2016-09-25 08:58:28.907 269 11806.44 214.57 52534.11 88888.00 2016-09-25 08:58:29.407 269 11806.44 214.58 52534.15 88888.00 2016-09-25 08:58:29.907 269 11806.37 214.59 52534.20 88888.00 2016-09-25 08:58:30.408 269 11806.35 214.56 52534.24 88888.00 2016-09-25 08:58:30.908 269 11806.41 214.58 52534.17 88888.00 2016-09-25 08:58:31.408 269 11806.41 214.59 52534.13 88888.00 2016-09-25 08:58:31.908 269 11806.38 214.60 52534.18 88888.00 2016-09-25 08:58:32.408 269 11806.34 214.62 52534.20 88888.00 2016-09-25 08:58:32.908 269 11806.25 214.67 52534.27 88888.00 2016-09-25 08:58:33.408 269 11806.25 214.67 52534.28 88888.00 2016-09-25 08:58:33.908 269 11806.25 214.66 52534.29 88888.00 2016-09-25 08:58:34.408 269 11806.23 214.68 52534.27 88888.00 2016-09-25 08:58:34.908 269 11806.22 214.69 52534.26 88888.00 2016-09-25 08:58:35.408 269 11806.14 214.68 52534.34 88888.00 2016-09-25 08:58:35.908 269 11806.21 214.68 52534.28 88888.00 2016-09-25 08:58:36.408 269 11806.30 214.65 52534.21 88888.00 2016-09-25 08:58:36.908 269 11806.44 214.66 52534.16 88888.00 2016-09-25 08:58:37.408 269 11806.44 214.67 52534.12 88888.00 2016-09-25 08:58:37.908 269 11806.41 214.66 52534.15 88888.00 2016-09-25 08:58:38.408 269 11806.24 214.67 52534.29 88888.00 2016-09-25 08:58:38.908 269 11806.05 214.70 52534.42 88888.00 2016-09-25 08:58:39.408 269 11805.97 214.74 52534.52 88888.00 2016-09-25 08:58:39.908 269 11805.77 214.77 52534.68 88888.00 2016-09-25 08:58:40.408 269 11805.76 214.81 52534.69 88888.00 2016-09-25 08:58:40.908 269 11805.65 214.87 52534.77 88888.00 2016-09-25 08:58:41.408 269 11805.52 214.89 52534.86 88888.00 2016-09-25 08:58:41.908 269 11805.65 214.87 52534.76 88888.00 2016-09-25 08:58:42.408 269 11805.79 214.84 52534.66 88888.00 2016-09-25 08:58:42.908 269 11805.84 214.83 52534.66 88888.00 2016-09-25 08:58:43.408 269 11805.73 214.83 52534.76 88888.00 2016-09-25 08:58:43.908 269 11805.61 214.83 52534.80 88888.00 2016-09-25 08:58:44.408 269 11805.69 214.81 52534.71 88888.00 2016-09-25 08:58:44.908 269 11805.56 214.83 52534.80 88888.00 2016-09-25 08:58:45.408 269 11805.52 214.89 52534.90 88888.00 2016-09-25 08:58:45.908 269 11805.73 214.86 52534.74 88888.00 2016-09-25 08:58:46.408 269 11805.73 214.86 52534.76 88888.00 2016-09-25 08:58:46.908 269 11805.74 214.87 52534.78 88888.00 2016-09-25 08:58:47.408 269 11805.62 214.94 52534.80 88888.00 2016-09-25 08:58:47.908 269 11805.58 214.90 52534.80 88888.00 2016-09-25 08:58:48.408 269 11805.71 214.85 52534.76 88888.00 2016-09-25 08:58:48.908 269 11805.78 214.85 52534.72 88888.00 2016-09-25 08:58:49.408 269 11805.91 214.81 52534.57 88888.00 2016-09-25 08:58:49.908 269 11805.97 214.83 52534.51 88888.00 2016-09-25 08:58:50.408 269 11806.09 214.83 52534.38 88888.00 2016-09-25 08:58:50.908 269 11806.19 214.77 52534.34 88888.00 2016-09-25 08:58:51.408 269 11806.12 214.80 52534.41 88888.00 2016-09-25 08:58:51.908 269 11805.99 214.76 52534.51 88888.00 2016-09-25 08:58:52.408 269 11806.11 214.75 52534.39 88888.00 2016-09-25 08:58:52.908 269 11806.04 214.79 52534.41 88888.00 2016-09-25 08:58:53.408 269 11806.13 214.80 52534.33 88888.00 2016-09-25 08:58:53.908 269 11806.17 214.76 52534.30 88888.00 2016-09-25 08:58:54.408 269 11806.21 214.77 52534.26 88888.00 2016-09-25 08:58:54.908 269 11806.20 214.75 52534.24 88888.00 2016-09-25 08:58:55.408 269 11806.23 214.74 52534.18 88888.00 2016-09-25 08:58:55.908 269 11806.14 214.78 52534.27 88888.00 2016-09-25 08:58:56.408 269 11806.12 214.81 52534.28 88888.00 2016-09-25 08:58:56.908 269 11806.13 214.81 52534.28 88888.00 2016-09-25 08:58:57.408 269 11806.13 214.84 52534.33 88888.00 2016-09-25 08:58:57.908 269 11806.14 214.83 52534.30 88888.00 2016-09-25 08:58:58.408 269 11806.16 214.80 52534.27 88888.00 2016-09-25 08:58:58.908 269 11806.22 214.73 52534.21 88888.00 2016-09-25 08:58:59.408 269 11806.23 214.70 52534.21 88888.00 2016-09-25 08:58:59.908 269 11806.13 214.71 52534.26 88888.00 2016-09-25 08:59:00.408 269 11806.09 214.78 52534.29 88888.00 2016-09-25 08:59:00.908 269 11806.21 214.79 52534.20 88888.00 2016-09-25 08:59:01.408 269 11806.37 214.74 52534.13 88888.00 2016-09-25 08:59:01.908 269 11806.41 214.70 52534.12 88888.00 2016-09-25 08:59:02.408 269 11806.41 214.70 52534.12 88888.00 2016-09-25 08:59:02.908 269 11806.32 214.74 52534.24 88888.00 2016-09-25 08:59:03.408 269 11806.17 214.75 52534.36 88888.00 2016-09-25 08:59:03.908 269 11806.20 214.76 52534.32 88888.00 2016-09-25 08:59:04.408 269 11806.21 214.78 52534.28 88888.00 2016-09-25 08:59:04.908 269 11806.29 214.76 52534.21 88888.00 2016-09-25 08:59:05.408 269 11806.32 214.70 52534.23 88888.00 2016-09-25 08:59:05.908 269 11806.30 214.69 52534.25 88888.00 2016-09-25 08:59:06.408 269 11806.30 214.69 52534.27 88888.00 2016-09-25 08:59:06.908 269 11806.22 214.69 52534.32 88888.00 2016-09-25 08:59:07.408 269 11806.30 214.69 52534.29 88888.00 2016-09-25 08:59:07.908 269 11806.41 214.67 52534.21 88888.00 2016-09-25 08:59:08.408 269 11806.32 214.73 52534.25 88888.00 2016-09-25 08:59:08.908 269 11806.31 214.74 52534.26 88888.00 2016-09-25 08:59:09.408 269 11806.29 214.74 52534.28 88888.00 2016-09-25 08:59:09.908 269 11806.29 214.79 52534.29 88888.00 2016-09-25 08:59:10.408 269 11806.26 214.80 52534.32 88888.00 2016-09-25 08:59:10.908 269 11806.34 214.75 52534.28 88888.00 2016-09-25 08:59:11.408 269 11806.44 214.70 52534.19 88888.00 2016-09-25 08:59:11.908 269 11806.52 214.67 52534.12 88888.00 2016-09-25 08:59:12.408 269 11806.57 214.66 52534.08 88888.00 2016-09-25 08:59:12.908 269 11806.57 214.67 52534.12 88888.00 2016-09-25 08:59:13.408 269 11806.57 214.70 52534.12 88888.00 2016-09-25 08:59:13.908 269 11806.59 214.70 52534.10 88888.00 2016-09-25 08:59:14.408 269 11806.52 214.69 52534.12 88888.00 2016-09-25 08:59:14.908 269 11806.47 214.69 52534.16 88888.00 2016-09-25 08:59:15.408 269 11806.46 214.66 52534.15 88888.00 2016-09-25 08:59:15.908 269 11806.47 214.62 52534.10 88888.00 2016-09-25 08:59:16.408 269 11806.51 214.64 52534.07 88888.00 2016-09-25 08:59:16.908 269 11806.59 214.67 52534.06 88888.00 2016-09-25 08:59:17.408 269 11806.56 214.69 52534.10 88888.00 2016-09-25 08:59:17.908 269 11806.52 214.74 52534.15 88888.00 2016-09-25 08:59:18.408 269 11806.48 214.77 52534.16 88888.00 2016-09-25 08:59:18.908 269 11806.50 214.76 52534.13 88888.00 2016-09-25 08:59:19.408 269 11806.53 214.71 52534.11 88888.00 2016-09-25 08:59:19.908 269 11806.56 214.69 52534.10 88888.00 2016-09-25 08:59:20.408 269 11806.48 214.76 52534.16 88888.00 2016-09-25 08:59:20.908 269 11806.43 214.79 52534.17 88888.00 2016-09-25 08:59:21.408 269 11806.37 214.83 52534.16 88888.00 2016-09-25 08:59:21.908 269 11806.32 214.85 52534.17 88888.00 2016-09-25 08:59:22.408 269 11806.33 214.84 52534.18 88888.00 2016-09-25 08:59:22.908 269 11806.30 214.85 52534.25 88888.00 2016-09-25 08:59:23.408 269 11806.25 214.86 52534.25 88888.00 2016-09-25 08:59:23.908 269 11806.33 214.88 52534.21 88888.00 2016-09-25 08:59:24.408 269 11806.32 214.87 52534.25 88888.00 2016-09-25 08:59:24.908 269 11806.32 214.83 52534.17 88888.00 2016-09-25 08:59:25.408 269 11806.35 214.78 52534.12 88888.00 2016-09-25 08:59:25.908 269 11806.43 214.75 52534.09 88888.00 2016-09-25 08:59:26.408 269 11806.53 214.71 52534.03 88888.00 2016-09-25 08:59:26.908 269 11806.61 214.71 52534.04 88888.00 2016-09-25 08:59:27.408 269 11806.59 214.71 52534.04 88888.00 2016-09-25 08:59:27.908 269 11806.56 214.71 52534.01 88888.00 2016-09-25 08:59:28.408 269 11806.60 214.73 52534.00 88888.00 2016-09-25 08:59:28.908 269 11806.60 214.71 52534.01 88888.00 2016-09-25 08:59:29.408 269 11806.61 214.70 52534.02 88888.00 2016-09-25 08:59:29.908 269 11806.66 214.70 52533.99 88888.00 2016-09-25 08:59:30.408 269 11806.67 214.69 52533.95 88888.00 2016-09-25 08:59:30.908 269 11806.69 214.69 52533.92 88888.00 2016-09-25 08:59:31.408 269 11806.75 214.68 52533.89 88888.00 2016-09-25 08:59:31.908 269 11806.78 214.64 52533.88 88888.00 2016-09-25 08:59:32.408 269 11806.73 214.61 52533.90 88888.00 2016-09-25 08:59:32.908 269 11806.73 214.59 52533.90 88888.00 2016-09-25 08:59:33.408 269 11806.77 214.57 52533.85 88888.00 2016-09-25 08:59:33.908 269 11806.82 214.60 52533.86 88888.00 2016-09-25 08:59:34.408 269 11806.84 214.61 52533.85 88888.00 2016-09-25 08:59:34.908 269 11806.82 214.65 52533.84 88888.00 2016-09-25 08:59:35.408 269 11806.83 214.64 52533.84 88888.00 2016-09-25 08:59:35.908 269 11806.86 214.61 52533.80 88888.00 2016-09-25 08:59:36.408 269 11806.84 214.62 52533.81 88888.00 2016-09-25 08:59:36.908 269 11806.94 214.59 52533.75 88888.00 2016-09-25 08:59:37.408 269 11807.04 214.55 52533.72 88888.00 2016-09-25 08:59:37.908 269 11807.02 214.55 52533.73 88888.00 2016-09-25 08:59:38.408 269 11806.96 214.57 52533.73 88888.00 2016-09-25 08:59:38.908 269 11807.00 214.51 52533.75 88888.00 2016-09-25 08:59:39.408 269 11807.00 214.46 52533.79 88888.00 2016-09-25 08:59:39.908 269 11806.99 214.46 52533.80 88888.00 2016-09-25 08:59:40.408 269 11806.98 214.46 52533.82 88888.00 2016-09-25 08:59:40.908 269 11806.94 214.47 52533.81 88888.00 2016-09-25 08:59:41.408 269 11806.85 214.52 52533.88 88888.00 2016-09-25 08:59:41.908 269 11806.86 214.55 52533.91 88888.00 2016-09-25 08:59:42.408 269 11806.85 214.56 52533.91 88888.00 2016-09-25 08:59:42.908 269 11806.81 214.56 52533.90 88888.00 2016-09-25 08:59:43.408 269 11806.83 214.55 52533.91 88888.00 2016-09-25 08:59:43.908 269 11806.92 214.56 52533.90 88888.00 2016-09-25 08:59:44.408 269 11806.95 214.50 52533.86 88888.00 2016-09-25 08:59:44.908 269 11806.83 214.51 52533.92 88888.00 2016-09-25 08:59:45.408 269 11806.85 214.57 52533.89 88888.00 2016-09-25 08:59:45.908 269 11806.92 214.59 52533.85 88888.00 2016-09-25 08:59:46.408 269 11806.95 214.59 52533.85 88888.00 2016-09-25 08:59:46.908 269 11806.98 214.57 52533.89 88888.00 2016-09-25 08:59:47.408 269 11806.85 214.55 52533.95 88888.00 2016-09-25 08:59:47.908 269 11806.79 214.55 52533.94 88888.00 2016-09-25 08:59:48.408 269 11806.74 214.59 52534.04 88888.00 2016-09-25 08:59:48.908 269 11806.77 214.66 52534.02 88888.00 2016-09-25 08:59:49.408 269 11806.76 214.66 52534.02 88888.00 2016-09-25 08:59:49.908 269 11806.59 214.69 52534.10 88888.00 2016-09-25 08:59:50.408 269 11806.55 214.74 52534.10 88888.00 2016-09-25 08:59:50.908 269 11806.56 214.79 52534.09 88888.00 2016-09-25 08:59:51.408 269 11806.59 214.78 52534.06 88888.00 2016-09-25 08:59:51.908 269 11806.64 214.80 52534.06 88888.00 2016-09-25 08:59:52.408 269 11806.58 214.80 52534.09 88888.00 2016-09-25 08:59:52.908 269 11806.60 214.78 52534.08 88888.00 2016-09-25 08:59:53.408 269 11806.59 214.81 52534.12 88888.00 2016-09-25 08:59:53.908 269 11806.52 214.83 52534.16 88888.00 2016-09-25 08:59:54.408 269 11806.53 214.85 52534.13 88888.00 2016-09-25 08:59:54.908 269 11806.51 214.83 52534.11 88888.00 2016-09-25 08:59:55.408 269 11806.46 214.84 52534.12 88888.00 2016-09-25 08:59:55.908 269 11806.46 214.86 52534.13 88888.00 2016-09-25 08:59:56.408 269 11806.48 214.90 52534.17 88888.00 2016-09-25 08:59:56.908 269 11806.41 214.93 52534.23 88888.00 2016-09-25 08:59:57.408 269 11806.49 214.93 52534.19 88888.00 2016-09-25 08:59:57.908 269 11806.50 214.91 52534.19 88888.00 2016-09-25 08:59:58.408 269 11806.43 214.91 52534.19 88888.00 2016-09-25 08:59:58.908 269 11806.55 214.86 52534.08 88888.00 2016-09-25 08:59:59.408 269 11806.51 214.87 52534.13 88888.00 2016-09-25 08:59:59.908 269 11806.52 214.88 52534.13 88888.00 2016-09-25 09:00:00.408 269 11806.59 214.86 52534.11 88888.00 2016-09-25 09:00:00.908 269 11806.66 214.83 52534.12 88888.00 2016-09-25 09:00:01.408 269 11806.72 214.76 52534.07 88888.00 2016-09-25 09:00:01.908 269 11806.69 214.76 52534.03 88888.00 2016-09-25 09:00:02.408 269 11806.79 214.74 52533.97 88888.00 2016-09-25 09:00:02.908 269 11806.85 214.74 52533.94 88888.00 2016-09-25 09:00:03.408 269 11806.84 214.68 52533.95 88888.00 2016-09-25 09:00:03.908 269 11806.85 214.70 52533.99 88888.00 2016-09-25 09:00:04.408 269 11806.94 214.70 52533.90 88888.00 2016-09-25 09:00:04.908 269 11806.94 214.73 52533.94 88888.00 2016-09-25 09:00:05.408 269 11806.93 214.71 52534.00 88888.00 2016-09-25 09:00:05.908 269 11806.93 214.70 52534.02 88888.00 2016-09-25 09:00:06.408 269 11806.91 214.74 52534.07 88888.00 2016-09-25 09:00:06.908 269 11806.84 214.74 52534.10 88888.00 2016-09-25 09:00:07.408 269 11806.68 214.77 52534.18 88888.00 2016-09-25 09:00:07.908 269 11806.69 214.80 52534.21 88888.00 2016-09-25 09:00:08.408 269 11806.73 214.79 52534.16 88888.00 2016-09-25 09:00:08.908 269 11806.72 214.83 52534.18 88888.00 2016-09-25 09:00:09.408 269 11806.74 214.77 52534.17 88888.00 2016-09-25 09:00:09.908 269 11806.67 214.76 52534.17 88888.00 2016-09-25 09:00:10.408 269 11806.58 214.83 52534.20 88888.00 2016-09-25 09:00:10.908 269 11806.66 214.86 52534.21 88888.00 2016-09-25 09:00:11.408 269 11806.67 214.86 52534.20 88888.00 2016-09-25 09:00:11.908 269 11806.58 214.84 52534.21 88888.00 2016-09-25 09:00:12.408 269 11806.58 214.83 52534.24 88888.00 2016-09-25 09:00:12.908 269 11806.59 214.80 52534.18 88888.00 2016-09-25 09:00:13.408 269 11806.60 214.77 52534.17 88888.00 2016-09-25 09:00:13.908 269 11806.67 214.79 52534.11 88888.00 2016-09-25 09:00:14.408 269 11806.69 214.79 52534.12 88888.00 2016-09-25 09:00:14.908 269 11806.70 214.80 52534.13 88888.00 2016-09-25 09:00:15.408 269 11806.78 214.79 52534.10 88888.00 2016-09-25 09:00:15.908 269 11806.81 214.77 52534.06 88888.00 2016-09-25 09:00:16.408 269 11806.79 214.73 52534.03 88888.00 2016-09-25 09:00:16.908 269 11806.81 214.67 52534.03 88888.00 2016-09-25 09:00:17.408 269 11806.77 214.68 52534.03 88888.00 2016-09-25 09:00:17.908 269 11806.78 214.74 52534.03 88888.00 2016-09-25 09:00:18.408 269 11806.78 214.73 52534.03 88888.00 2016-09-25 09:00:18.908 269 11806.84 214.75 52534.01 88888.00 2016-09-25 09:00:19.408 269 11806.86 214.74 52533.99 88888.00 2016-09-25 09:00:19.908 269 11806.86 214.71 52534.03 88888.00 2016-09-25 09:00:20.408 269 11806.91 214.68 52534.01 88888.00 2016-09-25 09:00:20.908 269 11806.88 214.71 52533.99 88888.00 2016-09-25 09:00:21.408 269 11806.90 214.75 52533.98 88888.00 2016-09-25 09:00:21.908 269 11806.86 214.74 52534.02 88888.00 2016-09-25 09:00:22.408 269 11806.84 214.73 52534.03 88888.00 2016-09-25 09:00:22.908 269 11806.86 214.74 52534.02 88888.00 2016-09-25 09:00:23.408 269 11806.88 214.66 52534.04 88888.00 2016-09-25 09:00:23.908 269 11806.94 214.64 52533.99 88888.00 2016-09-25 09:00:24.408 269 11806.94 214.59 52533.99 88888.00 2016-09-25 09:00:24.908 269 11806.90 214.56 52534.03 88888.00 2016-09-25 09:00:25.408 269 11806.90 214.59 52534.03 88888.00 2016-09-25 09:00:25.908 269 11806.95 214.62 52533.99 88888.00 2016-09-25 09:00:26.408 269 11807.00 214.64 52533.97 88888.00 2016-09-25 09:00:26.908 269 11806.96 214.65 52533.97 88888.00 2016-09-25 09:00:27.408 269 11806.90 214.66 52533.99 88888.00 2016-09-25 09:00:27.908 269 11806.95 214.64 52533.95 88888.00 2016-09-25 09:00:28.408 269 11807.02 214.65 52533.94 88888.00 2016-09-25 09:00:28.908 269 11807.04 214.65 52533.95 88888.00 2016-09-25 09:00:29.408 269 11807.00 214.70 52533.99 88888.00 2016-09-25 09:00:29.908 269 11806.98 214.74 52534.02 88888.00 2016-09-25 09:00:30.408 269 11806.95 214.70 52534.02 88888.00 2016-09-25 09:00:30.908 269 11806.93 214.68 52534.03 88888.00 2016-09-25 09:00:31.408 269 11806.95 214.69 52534.06 88888.00 2016-09-25 09:00:31.908 269 11806.95 214.70 52534.09 88888.00 2016-09-25 09:00:32.408 269 11806.90 214.74 52534.09 88888.00 2016-09-25 09:00:32.908 269 11806.92 214.74 52534.04 88888.00 2016-09-25 09:00:33.408 269 11806.92 214.73 52534.02 88888.00 2016-09-25 09:00:33.908 269 11806.88 214.78 52534.04 88888.00 2016-09-25 09:00:34.408 269 11806.88 214.84 52534.03 88888.00 2016-09-25 09:00:34.908 269 11806.87 214.85 52534.02 88888.00 2016-09-25 09:00:35.408 269 11806.86 214.77 52534.01 88888.00 2016-09-25 09:00:35.908 269 11806.84 214.76 52534.03 88888.00 2016-09-25 09:00:36.408 269 11806.65 214.81 52534.17 88888.00 2016-09-25 09:00:36.908 269 11806.65 214.85 52534.20 88888.00 2016-09-25 09:00:37.408 269 11806.70 214.81 52534.16 88888.00 2016-09-25 09:00:37.908 269 11806.70 214.80 52534.16 88888.00 2016-09-25 09:00:38.408 269 11806.73 214.78 52534.12 88888.00 2016-09-25 09:00:38.908 269 11806.75 214.74 52534.11 88888.00 2016-09-25 09:00:39.408 269 11806.75 214.74 52534.10 88888.00 2016-09-25 09:00:39.908 269 11806.78 214.74 52534.09 88888.00 2016-09-25 09:00:40.408 269 11806.81 214.73 52534.07 88888.00 2016-09-25 09:00:40.908 269 11806.75 214.71 52534.08 88888.00 2016-09-25 09:00:41.408 269 11806.75 214.73 52534.09 88888.00 2016-09-25 09:00:41.908 269 11806.77 214.70 52534.11 88888.00 2016-09-25 09:00:42.408 269 11806.69 214.69 52534.16 88888.00 2016-09-25 09:00:42.908 269 11806.58 214.74 52534.24 88888.00 2016-09-25 09:00:43.408 269 11806.61 214.77 52534.27 88888.00 2016-09-25 09:00:43.908 269 11806.69 214.74 52534.19 88888.00 2016-09-25 09:00:44.408 269 11806.74 214.70 52534.13 88888.00 2016-09-25 09:00:44.908 269 11806.74 214.69 52534.08 88888.00 2016-09-25 09:00:45.408 269 11806.76 214.68 52534.08 88888.00 2016-09-25 09:00:45.908 269 11806.75 214.67 52534.10 88888.00 2016-09-25 09:00:46.408 269 11806.72 214.65 52534.12 88888.00 2016-09-25 09:00:46.908 269 11806.67 214.65 52534.15 88888.00 2016-09-25 09:00:47.408 269 11806.70 214.65 52534.12 88888.00 2016-09-25 09:00:47.908 269 11806.76 214.71 52534.10 88888.00 2016-09-25 09:00:48.408 269 11806.82 214.74 52534.08 88888.00 2016-09-25 09:00:48.908 269 11806.82 214.73 52534.04 88888.00 2016-09-25 09:00:49.408 269 11806.77 214.71 52534.01 88888.00 2016-09-25 09:00:49.908 269 11806.76 214.74 52534.01 88888.00 2016-09-25 09:00:50.408 269 11806.68 214.75 52534.03 88888.00 2016-09-25 09:00:50.908 269 11806.57 214.77 52534.15 88888.00 2016-09-25 09:00:51.408 269 11806.59 214.81 52534.16 88888.00 2016-09-25 09:00:51.908 269 11806.63 214.80 52534.20 88888.00 2016-09-25 09:00:52.408 269 11806.59 214.80 52534.20 88888.00 2016-09-25 09:00:52.908 269 11806.60 214.77 52534.16 88888.00 2016-09-25 09:00:53.408 269 11806.59 214.79 52534.11 88888.00 2016-09-25 09:00:53.908 269 11806.64 214.83 52534.04 88888.00 2016-09-25 09:00:54.408 269 11806.60 214.85 52534.09 88888.00 2016-09-25 09:00:54.908 269 11806.57 214.86 52534.12 88888.00 2016-09-25 09:00:55.408 269 11806.50 214.86 52534.17 88888.00 2016-09-25 09:00:55.908 269 11806.46 214.88 52534.23 88888.00 2016-09-25 09:00:56.408 269 11806.41 214.88 52534.30 88888.00 2016-09-25 09:00:56.908 269 11806.50 214.83 52534.19 88888.00 2016-09-25 09:00:57.408 269 11806.57 214.79 52534.17 88888.00 2016-09-25 09:00:57.908 269 11806.51 214.80 52534.24 88888.00 2016-09-25 09:00:58.408 269 11806.59 214.79 52534.18 88888.00 2016-09-25 09:00:58.908 269 11806.72 214.79 52534.08 88888.00 2016-09-25 09:00:59.408 269 11806.76 214.77 52534.07 88888.00 2016-09-25 09:00:59.908 269 11806.69 214.78 52534.15 88888.00 2016-09-25 09:01:00.409 269 11806.69 214.79 52534.16 88888.00 2016-09-25 09:01:00.909 269 11806.68 214.83 52534.19 88888.00 2016-09-25 09:01:01.409 269 11806.75 214.79 52534.12 88888.00 2016-09-25 09:01:01.909 269 11806.79 214.79 52534.04 88888.00 2016-09-25 09:01:02.409 269 11806.77 214.79 52534.01 88888.00 2016-09-25 09:01:02.909 269 11806.77 214.83 52534.03 88888.00 2016-09-25 09:01:03.409 269 11806.69 214.86 52534.07 88888.00 2016-09-25 09:01:03.909 269 11806.75 214.83 52534.02 88888.00 2016-09-25 09:01:04.409 269 11806.84 214.80 52534.01 88888.00 2016-09-25 09:01:04.909 269 11806.86 214.83 52534.01 88888.00 2016-09-25 09:01:05.409 269 11806.82 214.83 52534.04 88888.00 2016-09-25 09:01:05.909 269 11806.82 214.84 52534.04 88888.00 2016-09-25 09:01:06.409 269 11806.83 214.84 52534.03 88888.00 2016-09-25 09:01:06.909 269 11806.77 214.83 52534.07 88888.00 2016-09-25 09:01:07.409 269 11806.67 214.83 52534.15 88888.00 2016-09-25 09:01:07.909 269 11806.66 214.87 52534.19 88888.00 2016-09-25 09:01:08.409 269 11806.63 214.89 52534.20 88888.00 2016-09-25 09:01:08.909 269 11806.58 214.93 52534.24 88888.00 2016-09-25 09:01:09.409 269 11806.58 214.99 52534.25 88888.00 2016-09-25 09:01:09.909 269 11806.57 215.00 52534.24 88888.00 2016-09-25 09:01:10.409 269 11806.50 215.02 52534.28 88888.00 2016-09-25 09:01:10.909 269 11806.49 214.97 52534.28 88888.00 2016-09-25 09:01:11.409 269 11806.53 214.97 52534.29 88888.00 2016-09-25 09:01:11.909 269 11806.56 214.97 52534.32 88888.00 2016-09-25 09:01:12.409 269 11806.76 214.93 52534.18 88888.00 2016-09-25 09:01:12.909 269 11806.82 214.93 52534.11 88888.00 2016-09-25 09:01:13.409 269 11806.82 214.94 52534.13 88888.00 2016-09-25 09:01:13.909 269 11806.78 214.90 52534.12 88888.00 2016-09-25 09:01:14.409 269 11806.69 214.90 52534.19 88888.00 2016-09-25 09:01:14.909 269 11806.63 214.95 52534.28 88888.00 2016-09-25 09:01:15.409 269 11806.59 214.99 52534.30 88888.00 2016-09-25 09:01:15.909 269 11806.70 214.98 52534.24 88888.00 2016-09-25 09:01:16.409 269 11806.67 214.98 52534.24 88888.00 2016-09-25 09:01:16.909 269 11806.57 215.02 52534.30 88888.00 2016-09-25 09:01:17.409 269 11806.52 215.03 52534.35 88888.00 2016-09-25 09:01:17.909 269 11806.49 215.03 52534.42 88888.00 2016-09-25 09:01:18.409 269 11806.47 215.05 52534.45 88888.00 2016-09-25 09:01:18.909 269 11806.44 215.06 52534.46 88888.00 2016-09-25 09:01:19.409 269 11806.55 215.02 52534.38 88888.00 2016-09-25 09:01:19.909 269 11806.47 215.05 52534.43 88888.00 2016-09-25 09:01:20.409 269 11806.42 215.10 52534.47 88888.00 2016-09-25 09:01:20.909 269 11806.52 215.04 52534.37 88888.00 2016-09-25 09:01:21.409 269 11806.59 214.97 52534.35 88888.00 2016-09-25 09:01:21.909 269 11806.55 215.04 52534.41 88888.00 2016-09-25 09:01:22.409 269 11806.63 215.02 52534.35 88888.00 2016-09-25 09:01:22.909 269 11806.67 214.95 52534.33 88888.00 2016-09-25 09:01:23.409 269 11806.63 214.97 52534.34 88888.00 2016-09-25 09:01:23.909 269 11806.72 214.96 52534.29 88888.00 2016-09-25 09:01:24.409 269 11806.79 214.90 52534.18 88888.00 2016-09-25 09:01:24.909 269 11806.78 214.91 52534.12 88888.00 2016-09-25 09:01:25.409 269 11806.75 214.96 52534.20 88888.00 2016-09-25 09:01:25.909 269 11806.72 214.98 52534.24 88888.00 2016-09-25 09:01:26.409 269 11806.72 214.98 52534.24 88888.00 2016-09-25 09:01:26.909 269 11806.68 214.97 52534.27 88888.00 2016-09-25 09:01:27.409 269 11806.79 214.86 52534.16 88888.00 2016-09-25 09:01:27.909 269 11806.90 214.85 52534.08 88888.00 2016-09-25 09:01:28.409 269 11806.82 214.90 52534.12 88888.00 2016-09-25 09:01:28.909 269 11806.77 214.91 52534.12 88888.00 2016-09-25 09:01:29.409 269 11806.76 214.88 52534.11 88888.00 2016-09-25 09:01:29.909 269 11806.84 214.87 52534.06 88888.00 2016-09-25 09:01:30.409 269 11806.78 214.95 52534.13 88888.00 2016-09-25 09:01:30.909 269 11806.73 214.97 52534.16 88888.00 2016-09-25 09:01:31.409 269 11806.75 214.90 52534.10 88888.00 2016-09-25 09:01:31.909 269 11806.78 214.85 52534.10 88888.00 2016-09-25 09:01:32.409 269 11806.83 214.89 52534.13 88888.00 2016-09-25 09:01:32.909 269 11806.84 214.94 52534.17 88888.00 2016-09-25 09:01:33.409 269 11806.82 214.94 52534.17 88888.00 2016-09-25 09:01:33.909 269 11806.82 214.93 52534.17 88888.00 2016-09-25 09:01:34.409 269 11806.81 214.90 52534.15 88888.00 2016-09-25 09:01:34.909 269 11806.75 214.99 52534.20 88888.00 2016-09-25 09:01:35.409 269 11806.64 215.00 52534.30 88888.00 2016-09-25 09:01:35.909 269 11806.59 214.97 52534.33 88888.00 2016-09-25 09:01:36.409 269 11806.57 214.97 52534.37 88888.00 2016-09-25 09:01:36.909 269 11806.61 214.91 52534.35 88888.00 2016-09-25 09:01:37.409 269 11806.66 214.91 52534.33 88888.00 2016-09-25 09:01:37.909 269 11806.69 214.91 52534.27 88888.00 2016-09-25 09:01:38.409 269 11806.69 214.89 52534.24 88888.00 2016-09-25 09:01:38.909 269 11806.69 214.90 52534.27 88888.00 2016-09-25 09:01:39.409 269 11806.66 214.90 52534.26 88888.00 2016-09-25 09:01:39.909 269 11806.63 214.91 52534.29 88888.00 2016-09-25 09:01:40.409 269 11806.60 214.95 52534.38 88888.00 2016-09-25 09:01:40.909 269 11806.57 214.99 52534.42 88888.00 2016-09-25 09:01:41.409 269 11806.63 214.98 52534.36 88888.00 2016-09-25 09:01:41.909 269 11806.60 214.98 52534.35 88888.00 2016-09-25 09:01:42.409 269 11806.61 214.97 52534.33 88888.00 2016-09-25 09:01:42.909 269 11806.64 214.91 52534.34 88888.00 2016-09-25 09:01:43.409 269 11806.48 214.94 52534.42 88888.00 2016-09-25 09:01:43.909 269 11806.46 214.93 52534.44 88888.00 2016-09-25 09:01:44.409 269 11806.53 214.89 52534.37 88888.00 2016-09-25 09:01:44.909 269 11806.51 214.96 52534.39 88888.00 2016-09-25 09:01:45.409 269 11806.49 214.99 52534.48 88888.00 2016-09-25 09:01:45.909 269 11806.42 215.00 52534.52 88888.00 2016-09-25 09:01:46.409 269 11806.37 214.97 52534.57 88888.00 2016-09-25 09:01:46.909 269 11806.52 214.91 52534.48 88888.00 2016-09-25 09:01:47.409 269 11806.51 214.91 52534.52 88888.00 2016-09-25 09:01:47.909 269 11806.46 214.94 52534.56 88888.00 2016-09-25 09:01:48.409 269 11806.40 215.00 52534.55 88888.00 2016-09-25 09:01:48.909 269 11806.41 215.04 52534.53 88888.00 2016-09-25 09:01:49.409 269 11806.37 215.05 52534.59 88888.00 2016-09-25 09:01:49.909 269 11806.37 215.08 52534.60 88888.00 2016-09-25 09:01:50.409 269 11806.37 215.05 52534.63 88888.00 2016-09-25 09:01:50.909 269 11806.35 215.04 52534.63 88888.00 2016-09-25 09:01:51.409 269 11806.28 215.09 52534.68 88888.00 2016-09-25 09:01:51.909 269 11806.19 215.14 52534.73 88888.00 2016-09-25 09:01:52.409 269 11806.20 215.10 52534.74 88888.00 2016-09-25 09:01:52.909 269 11806.26 215.10 52534.69 88888.00 2016-09-25 09:01:53.409 269 11806.31 215.09 52534.66 88888.00 2016-09-25 09:01:53.909 269 11806.32 215.06 52534.68 88888.00 2016-09-25 09:01:54.409 269 11806.34 215.03 52534.66 88888.00 2016-09-25 09:01:54.909 269 11806.37 215.04 52534.61 88888.00 2016-09-25 09:01:55.409 269 11806.34 215.00 52534.60 88888.00 2016-09-25 09:01:55.909 269 11806.33 214.97 52534.57 88888.00 2016-09-25 09:01:56.409 269 11806.41 214.96 52534.54 88888.00 2016-09-25 09:01:56.909 269 11806.48 214.97 52534.48 88888.00 2016-09-25 09:01:57.409 269 11806.51 214.96 52534.48 88888.00 2016-09-25 09:01:57.909 269 11806.57 214.97 52534.45 88888.00 2016-09-25 09:01:58.409 269 11806.53 214.96 52534.47 88888.00 2016-09-25 09:01:58.909 269 11806.49 214.95 52534.53 88888.00 2016-09-25 09:01:59.409 269 11806.51 214.94 52534.56 88888.00 2016-09-25 09:01:59.909 269 11806.51 214.93 52534.59 88888.00 2016-09-25 09:02:00.409 269 11806.50 214.99 52534.59 88888.00 2016-09-25 09:02:00.909 269 11806.49 214.98 52534.59 88888.00 2016-09-25 09:02:01.409 269 11806.53 214.96 52534.55 88888.00 2016-09-25 09:02:01.909 269 11806.56 214.97 52534.51 88888.00 2016-09-25 09:02:02.409 269 11806.61 214.96 52534.47 88888.00 2016-09-25 09:02:02.909 269 11806.50 214.99 52534.53 88888.00 2016-09-25 09:02:03.409 269 11806.56 215.02 52534.48 88888.00 2016-09-25 09:02:03.909 269 11806.56 215.00 52534.51 88888.00 2016-09-25 09:02:04.409 269 11806.49 215.00 52534.54 88888.00 2016-09-25 09:02:04.909 269 11806.44 214.98 52534.62 88888.00 2016-09-25 09:02:05.409 269 11806.49 214.99 52534.56 88888.00 2016-09-25 09:02:05.909 269 11806.58 215.00 52534.43 88888.00 2016-09-25 09:02:06.409 269 11806.66 214.97 52534.37 88888.00 2016-09-25 09:02:06.909 269 11806.73 214.91 52534.39 88888.00 2016-09-25 09:02:07.409 269 11806.69 214.88 52534.46 88888.00 2016-09-25 09:02:07.909 269 11806.64 214.89 52534.52 88888.00 2016-09-25 09:02:08.409 269 11806.65 214.91 52534.46 88888.00 2016-09-25 09:02:08.909 269 11806.69 214.91 52534.43 88888.00 2016-09-25 09:02:09.409 269 11806.70 214.93 52534.47 88888.00 2016-09-25 09:02:09.909 269 11806.67 214.93 52534.47 88888.00 2016-09-25 09:02:10.409 269 11806.47 214.94 52534.60 88888.00 2016-09-25 09:02:10.909 269 11806.40 214.95 52534.68 88888.00 2016-09-25 09:02:11.409 269 11806.32 214.96 52534.74 88888.00 2016-09-25 09:02:11.909 269 11806.42 214.91 52534.68 88888.00 2016-09-25 09:02:12.409 269 11806.48 214.90 52534.70 88888.00 2016-09-25 09:02:12.909 269 11806.55 214.93 52534.62 88888.00 2016-09-25 09:02:13.409 269 11806.43 214.96 52534.70 88888.00 2016-09-25 09:02:13.909 269 11806.30 215.00 52534.78 88888.00 2016-09-25 09:02:14.409 269 11806.14 215.03 52534.88 88888.00 2016-09-25 09:02:14.909 269 11806.34 214.98 52534.76 88888.00 2016-09-25 09:02:15.409 269 11806.59 214.95 52534.59 88888.00 2016-09-25 09:02:15.909 269 11806.61 214.95 52534.57 88888.00 2016-09-25 09:02:16.409 269 11806.51 214.95 52534.66 88888.00 2016-09-25 09:02:16.909 269 11806.52 214.99 52534.62 88888.00 2016-09-25 09:02:17.409 269 11806.60 214.99 52534.56 88888.00 2016-09-25 09:02:17.909 269 11806.66 214.98 52534.51 88888.00 2016-09-25 09:02:18.409 269 11806.61 214.97 52534.50 88888.00 2016-09-25 09:02:18.909 269 11806.52 214.98 52534.55 88888.00 2016-09-25 09:02:19.409 269 11806.64 214.98 52534.50 88888.00 2016-09-25 09:02:19.909 269 11806.75 214.95 52534.38 88888.00 2016-09-25 09:02:20.409 269 11806.77 214.91 52534.38 88888.00 2016-09-25 09:02:20.909 269 11806.75 214.89 52534.44 88888.00 2016-09-25 09:02:21.409 269 11806.70 214.96 52534.50 88888.00 2016-09-25 09:02:21.909 269 11806.58 214.96 52534.61 88888.00 2016-09-25 09:02:22.409 269 11806.57 214.98 52534.63 88888.00 2016-09-25 09:02:22.909 269 11806.73 214.97 52534.52 88888.00 2016-09-25 09:02:23.409 269 11806.78 214.94 52534.46 88888.00 2016-09-25 09:02:23.909 269 11806.73 214.95 52534.41 88888.00 2016-09-25 09:02:24.409 269 11806.68 214.97 52534.39 88888.00 2016-09-25 09:02:24.909 269 11806.77 214.94 52534.38 88888.00 2016-09-25 09:02:25.409 269 11806.93 214.91 52534.29 88888.00 2016-09-25 09:02:25.909 269 11807.02 214.88 52534.24 88888.00 2016-09-25 09:02:26.409 269 11807.07 214.86 52534.21 88888.00 2016-09-25 09:02:26.909 269 11807.10 214.85 52534.16 88888.00 2016-09-25 09:02:27.409 269 11807.16 214.79 52534.08 88888.00 2016-09-25 09:02:27.909 269 11807.19 214.79 52534.04 88888.00 2016-09-25 09:02:28.409 269 11807.22 214.78 52534.08 88888.00 2016-09-25 09:02:28.909 269 11807.26 214.78 52534.09 88888.00 2016-09-25 09:02:29.409 269 11807.22 214.78 52534.13 88888.00 2016-09-25 09:02:29.909 269 11807.19 214.78 52534.17 88888.00 2016-09-25 09:02:30.409 269 11807.18 214.78 52534.11 88888.00 2016-09-25 09:02:30.909 269 11807.18 214.75 52534.11 88888.00 2016-09-25 09:02:31.409 269 11807.12 214.77 52534.18 88888.00 2016-09-25 09:02:31.909 269 11807.04 214.77 52534.23 88888.00 2016-09-25 09:02:32.409 269 11807.05 214.79 52534.19 88888.00 2016-09-25 09:02:32.909 269 11807.14 214.76 52534.11 88888.00 2016-09-25 09:02:33.409 269 11807.19 214.74 52534.15 88888.00 2016-09-25 09:02:33.909 269 11807.20 214.75 52534.13 88888.00 2016-09-25 09:02:34.409 269 11807.12 214.83 52534.17 88888.00 2016-09-25 09:02:34.909 269 11807.18 214.77 52534.12 88888.00 2016-09-25 09:02:35.409 269 11807.16 214.74 52534.19 88888.00 2016-09-25 09:02:35.909 269 11807.14 214.76 52534.18 88888.00 2016-09-25 09:02:36.409 269 11807.21 214.81 52534.13 88888.00 2016-09-25 09:02:36.909 269 11807.21 214.81 52534.09 88888.00 2016-09-25 09:02:37.409 269 11807.19 214.84 52534.09 88888.00 2016-09-25 09:02:37.909 269 11807.14 214.87 52534.13 88888.00 2016-09-25 09:02:38.409 269 11807.10 214.90 52534.15 88888.00 2016-09-25 09:02:38.909 269 11807.14 214.90 52534.11 88888.00 2016-09-25 09:02:39.409 269 11807.17 214.88 52534.13 88888.00 2016-09-25 09:02:39.909 269 11807.11 214.94 52534.19 88888.00 2016-09-25 09:02:40.409 269 11806.95 214.97 52534.26 88888.00 2016-09-25 09:02:40.909 269 11806.93 214.95 52534.25 88888.00 2016-09-25 09:02:41.409 269 11806.98 214.91 52534.18 88888.00 2016-09-25 09:02:41.909 269 11807.12 214.90 52534.11 88888.00 2016-09-25 09:02:42.409 269 11807.13 214.87 52534.12 88888.00 2016-09-25 09:02:42.909 269 11807.17 214.84 52534.12 88888.00 2016-09-25 09:02:43.409 269 11807.28 214.81 52534.06 88888.00 2016-09-25 09:02:43.909 269 11807.30 214.79 52534.02 88888.00 2016-09-25 09:02:44.409 269 11807.30 214.84 52534.03 88888.00 2016-09-25 09:02:44.909 269 11807.23 214.85 52534.06 88888.00 2016-09-25 09:02:45.409 269 11807.27 214.87 52534.04 88888.00 2016-09-25 09:02:45.909 269 11807.30 214.84 52534.04 88888.00 2016-09-25 09:02:46.409 269 11807.29 214.81 52534.09 88888.00 2016-09-25 09:02:46.909 269 11807.35 214.81 52534.02 88888.00 2016-09-25 09:02:47.409 269 11807.37 214.79 52533.98 88888.00 2016-09-25 09:02:47.909 269 11807.33 214.80 52534.00 88888.00 2016-09-25 09:02:48.409 269 11807.31 214.80 52533.99 88888.00 2016-09-25 09:02:48.909 269 11807.37 214.75 52533.98 88888.00 2016-09-25 09:02:49.409 269 11807.38 214.74 52533.98 88888.00 2016-09-25 09:02:49.909 269 11807.25 214.79 52534.06 88888.00 2016-09-25 09:02:50.409 269 11807.17 214.84 52534.13 88888.00 2016-09-25 09:02:50.909 269 11807.21 214.84 52534.10 88888.00 2016-09-25 09:02:51.409 269 11807.29 214.84 52534.04 88888.00 2016-09-25 09:02:51.909 269 11807.38 214.79 52534.03 88888.00 2016-09-25 09:02:52.409 269 11807.34 214.77 52534.12 88888.00 2016-09-25 09:02:52.909 269 11807.31 214.80 52534.12 88888.00 2016-09-25 09:02:53.409 269 11807.34 214.83 52534.08 88888.00 2016-09-25 09:02:53.909 269 11807.31 214.84 52534.11 88888.00 2016-09-25 09:02:54.409 269 11807.30 214.86 52534.12 88888.00 2016-09-25 09:02:54.909 269 11807.17 214.93 52534.18 88888.00 2016-09-25 09:02:55.409 269 11807.08 214.97 52534.18 88888.00 2016-09-25 09:02:55.909 269 11807.01 214.96 52534.21 88888.00 2016-09-25 09:02:56.409 269 11806.99 214.96 52534.23 88888.00 2016-09-25 09:02:56.909 269 11807.03 214.93 52534.21 88888.00 2016-09-25 09:02:57.409 269 11807.00 214.96 52534.23 88888.00 2016-09-25 09:02:57.909 269 11806.95 214.98 52534.30 88888.00 2016-09-25 09:02:58.409 269 11806.83 215.02 52534.39 88888.00 2016-09-25 09:02:58.909 269 11806.66 215.05 52534.55 88888.00 2016-09-25 09:02:59.409 269 11806.63 215.06 52534.63 88888.00 2016-09-25 09:02:59.909 269 11806.67 215.03 52534.59 88888.00 2016-09-25 09:03:00.409 269 11806.77 214.96 52534.48 88888.00 2016-09-25 09:03:00.909 269 11806.78 214.98 52534.45 88888.00 2016-09-25 09:03:01.409 269 11806.78 215.03 52534.44 88888.00 2016-09-25 09:03:01.909 269 11806.66 215.02 52534.52 88888.00 2016-09-25 09:03:02.409 269 11806.57 215.02 52534.64 88888.00 2016-09-25 09:03:02.909 269 11806.52 215.05 52534.69 88888.00 2016-09-25 09:03:03.409 269 11806.52 215.07 52534.70 88888.00 2016-09-25 09:03:03.909 269 11806.51 215.08 52534.63 88888.00 2016-09-25 09:03:04.409 269 11806.48 215.13 52534.65 88888.00 2016-09-25 09:03:04.909 269 11806.58 215.10 52534.62 88888.00 2016-09-25 09:03:05.409 269 11806.75 215.03 52534.48 88888.00 2016-09-25 09:03:05.909 269 11806.85 214.98 52534.42 88888.00 2016-09-25 09:03:06.409 269 11806.83 215.02 52534.43 88888.00 2016-09-25 09:03:06.909 269 11806.79 215.07 52534.43 88888.00 2016-09-25 09:03:07.409 269 11806.75 215.09 52534.47 88888.00 2016-09-25 09:03:07.909 269 11806.65 215.15 52534.56 88888.00 2016-09-25 09:03:08.409 269 11806.59 215.18 52534.57 88888.00 2016-09-25 09:03:08.909 269 11806.63 215.19 52534.55 88888.00 2016-09-25 09:03:09.409 269 11806.75 215.15 52534.48 88888.00 2016-09-25 09:03:09.909 269 11806.77 215.17 52534.42 88888.00 2016-09-25 09:03:10.409 269 11806.72 215.15 52534.44 88888.00 2016-09-25 09:03:10.909 269 11806.67 215.17 52534.51 88888.00 2016-09-25 09:03:11.409 269 11806.64 215.18 52534.55 88888.00 2016-09-25 09:03:11.909 269 11806.73 215.16 52534.48 88888.00 2016-09-25 09:03:12.409 269 11806.94 215.06 52534.36 88888.00 2016-09-25 09:03:12.909 269 11807.05 215.06 52534.27 88888.00 2016-09-25 09:03:13.409 269 11807.17 215.03 52534.20 88888.00 2016-09-25 09:03:13.909 269 11807.19 215.05 52534.19 88888.00 2016-09-25 09:03:14.409 269 11807.21 215.04 52534.12 88888.00 2016-09-25 09:03:14.909 269 11807.20 215.00 52534.10 88888.00 2016-09-25 09:03:15.409 269 11807.23 214.97 52534.08 88888.00 2016-09-25 09:03:15.909 269 11807.17 215.00 52534.17 88888.00 2016-09-25 09:03:16.409 269 11807.05 215.04 52534.28 88888.00 2016-09-25 09:03:16.909 269 11807.04 215.04 52534.35 88888.00 2016-09-25 09:03:17.409 269 11807.07 215.04 52534.36 88888.00 2016-09-25 09:03:17.909 269 11807.09 215.02 52534.28 88888.00 2016-09-25 09:03:18.409 269 11807.16 215.02 52534.21 88888.00 2016-09-25 09:03:18.909 269 11807.21 215.03 52534.25 88888.00 2016-09-25 09:03:19.409 269 11807.20 215.06 52534.30 88888.00 2016-09-25 09:03:19.909 269 11807.03 215.10 52534.38 88888.00 2016-09-25 09:03:20.409 269 11807.05 215.13 52534.38 88888.00 2016-09-25 09:03:20.909 269 11807.18 215.12 52534.26 88888.00 2016-09-25 09:03:21.409 269 11807.19 215.16 52534.20 88888.00 2016-09-25 09:03:21.909 269 11807.12 215.18 52534.24 88888.00 2016-09-25 09:03:22.409 269 11806.95 215.23 52534.37 88888.00 2016-09-25 09:03:22.909 269 11807.11 215.18 52534.25 88888.00 2016-09-25 09:03:23.409 269 11807.35 215.15 52534.09 88888.00 2016-09-25 09:03:23.909 269 11807.36 215.16 52534.12 88888.00 2016-09-25 09:03:24.409 269 11807.22 215.18 52534.20 88888.00 2016-09-25 09:03:24.909 269 11807.20 215.19 52534.21 88888.00 2016-09-25 09:03:25.409 269 11807.21 215.19 52534.18 88888.00 2016-09-25 09:03:25.909 269 11807.27 215.15 52534.12 88888.00 2016-09-25 09:03:26.409 269 11807.31 215.18 52534.09 88888.00 2016-09-25 09:03:26.909 269 11807.35 215.25 52534.06 88888.00 2016-09-25 09:03:27.409 269 11807.37 215.24 52534.02 88888.00 2016-09-25 09:03:27.909 269 11807.40 215.18 52534.01 88888.00 2016-09-25 09:03:28.409 269 11807.46 215.16 52533.93 88888.00 2016-09-25 09:03:28.909 269 11807.53 215.15 52533.91 88888.00 2016-09-25 09:03:29.409 269 11807.55 215.12 52533.92 88888.00 2016-09-25 09:03:29.909 269 11807.42 215.17 52534.03 88888.00 2016-09-25 09:03:30.409 269 11807.39 215.18 52534.03 88888.00 2016-09-25 09:03:30.909 269 11807.47 215.15 52534.00 88888.00 2016-09-25 09:03:31.409 269 11807.48 215.16 52534.03 88888.00 2016-09-25 09:03:31.909 269 11807.47 215.18 52534.00 88888.00 2016-09-25 09:03:32.409 269 11807.47 215.17 52534.00 88888.00 2016-09-25 09:03:32.909 269 11807.45 215.15 52534.08 88888.00 2016-09-25 09:03:33.409 269 11807.36 215.22 52534.17 88888.00 2016-09-25 09:03:33.909 269 11807.37 215.18 52534.12 88888.00 2016-09-25 09:03:34.409 269 11807.40 215.10 52534.12 88888.00 2016-09-25 09:03:34.909 269 11807.38 215.15 52534.18 88888.00 2016-09-25 09:03:35.409 269 11807.45 215.15 52534.12 88888.00 2016-09-25 09:03:35.909 269 11807.38 215.16 52534.19 88888.00 2016-09-25 09:03:36.409 269 11807.34 215.14 52534.17 88888.00 2016-09-25 09:03:36.909 269 11807.42 215.10 52534.12 88888.00 2016-09-25 09:03:37.409 269 11807.44 215.10 52534.15 88888.00 2016-09-25 09:03:37.909 269 11807.34 215.18 52534.23 88888.00 2016-09-25 09:03:38.409 269 11807.18 215.20 52534.34 88888.00 2016-09-25 09:03:38.909 269 11807.08 215.24 52534.45 88888.00 2016-09-25 09:03:39.409 269 11807.08 215.27 52534.45 88888.00 2016-09-25 09:03:39.909 269 11807.10 215.22 52534.44 88888.00 2016-09-25 09:03:40.410 269 11807.17 215.22 52534.37 88888.00 2016-09-25 09:03:40.910 269 11807.17 215.23 52534.34 88888.00 2016-09-25 09:03:41.410 269 11807.19 215.27 52534.30 88888.00 2016-09-25 09:03:41.910 269 11807.14 215.28 52534.36 88888.00 2016-09-25 09:03:42.410 269 11807.17 215.27 52534.37 88888.00 2016-09-25 09:03:42.910 269 11807.21 215.28 52534.37 88888.00 2016-09-25 09:03:43.410 269 11807.08 215.33 52534.47 88888.00 2016-09-25 09:03:43.910 269 11807.03 215.35 52534.50 88888.00 2016-09-25 09:03:44.410 269 11807.19 215.28 52534.36 88888.00 2016-09-25 09:03:44.910 269 11807.22 215.31 52534.36 88888.00 2016-09-25 09:03:45.410 269 11807.22 215.34 52534.41 88888.00 2016-09-25 09:03:45.910 269 11807.10 215.35 52534.52 88888.00 2016-09-25 09:03:46.410 269 11807.12 215.36 52534.47 88888.00 2016-09-25 09:03:46.910 269 11807.20 215.35 52534.36 88888.00 2016-09-25 09:03:47.410 269 11807.27 215.31 52534.30 88888.00 2016-09-25 09:03:47.910 269 11807.42 215.31 52534.20 88888.00 2016-09-25 09:03:48.410 269 11807.66 215.29 52534.03 88888.00 2016-09-25 09:03:48.910 269 11807.71 215.28 52533.99 88888.00 2016-09-25 09:03:49.410 269 11807.62 215.28 52534.07 88888.00 2016-09-25 09:03:49.910 269 11807.64 215.28 52534.09 88888.00 2016-09-25 09:03:50.410 269 11807.74 215.29 52534.00 88888.00 2016-09-25 09:03:50.910 269 11807.77 215.31 52533.99 88888.00 2016-09-25 09:03:51.410 269 11807.67 215.33 52534.11 88888.00 2016-09-25 09:03:51.910 269 11807.69 215.31 52534.10 88888.00 2016-09-25 09:03:52.410 269 11807.64 215.32 52534.12 88888.00 2016-09-25 09:03:52.910 269 11807.52 215.35 52534.21 88888.00 2016-09-25 09:03:53.410 269 11807.52 215.29 52534.23 88888.00 2016-09-25 09:03:53.910 269 11807.64 215.25 52534.11 88888.00 2016-09-25 09:03:54.410 269 11807.65 215.29 52534.07 88888.00 2016-09-25 09:03:54.910 269 11807.57 215.29 52534.11 88888.00 2016-09-25 09:03:55.410 269 11807.58 215.29 52534.12 88888.00 2016-09-25 09:03:55.910 269 11807.71 215.25 52534.08 88888.00 2016-09-25 09:03:56.410 269 11807.78 215.22 52534.02 88888.00 2016-09-25 09:03:56.910 269 11807.82 215.24 52534.02 88888.00 2016-09-25 09:03:57.410 269 11807.86 215.24 52534.00 88888.00 2016-09-25 09:03:57.910 269 11807.86 215.22 52533.93 88888.00 2016-09-25 09:03:58.410 269 11807.95 215.28 52533.86 88888.00 2016-09-25 09:03:58.910 269 11807.96 215.31 52533.80 88888.00 2016-09-25 09:03:59.410 269 11807.89 215.27 52533.84 88888.00 2016-09-25 09:03:59.910 269 11807.88 215.28 52533.86 88888.00 2016-09-25 09:04:00.410 269 11807.91 215.29 52533.91 88888.00 2016-09-25 09:04:00.910 269 11807.88 215.35 52533.97 88888.00 2016-09-25 09:04:01.410 269 11807.82 215.41 52533.97 88888.00 2016-09-25 09:04:01.910 269 11807.78 215.45 52533.97 88888.00 2016-09-25 09:04:02.410 269 11807.73 215.46 52533.99 88888.00 2016-09-25 09:04:02.910 269 11807.61 215.48 52534.08 88888.00 2016-09-25 09:04:03.410 269 11807.62 215.49 52534.07 88888.00 2016-09-25 09:04:03.910 269 11807.67 215.44 52534.03 88888.00 2016-09-25 09:04:04.410 269 11807.66 215.42 52534.09 88888.00 2016-09-25 09:04:04.910 269 11807.63 215.42 52534.09 88888.00 2016-09-25 09:04:05.410 269 11807.61 215.48 52534.07 88888.00 2016-09-25 09:04:05.910 269 11807.65 215.44 52534.03 88888.00 2016-09-25 09:04:06.410 269 11807.64 215.42 52534.03 88888.00 2016-09-25 09:04:06.910 269 11807.65 215.44 52534.04 88888.00 2016-09-25 09:04:07.410 269 11807.66 215.45 52533.99 88888.00 2016-09-25 09:04:07.910 269 11807.70 215.42 52533.93 88888.00 2016-09-25 09:04:08.410 269 11807.73 215.38 52533.97 88888.00 2016-09-25 09:04:08.910 269 11807.80 215.36 52533.99 88888.00 2016-09-25 09:04:09.410 269 11807.83 215.36 52533.94 88888.00 2016-09-25 09:04:09.910 269 11807.88 215.33 52533.89 88888.00 2016-09-25 09:04:10.410 269 11807.89 215.38 52533.89 88888.00 2016-09-25 09:04:10.910 269 11807.91 215.42 52533.85 88888.00 2016-09-25 09:04:11.410 269 11807.95 215.39 52533.82 88888.00 2016-09-25 09:04:11.910 269 11807.99 215.37 52533.85 88888.00 2016-09-25 09:04:12.410 269 11808.06 215.36 52533.77 88888.00 2016-09-25 09:04:12.910 269 11808.10 215.38 52533.75 88888.00 2016-09-25 09:04:13.410 269 11808.08 215.36 52533.76 88888.00 2016-09-25 09:04:13.910 269 11808.06 215.39 52533.76 88888.00 2016-09-25 09:04:14.410 269 11808.05 215.39 52533.77 88888.00 2016-09-25 09:04:14.910 269 11808.00 215.42 52533.77 88888.00 2016-09-25 09:04:15.410 269 11807.96 215.45 52533.81 88888.00 2016-09-25 09:04:15.910 269 11807.82 215.51 52533.93 88888.00 2016-09-25 09:04:16.410 269 11807.62 215.57 52534.07 88888.00 2016-09-25 09:04:16.910 269 11807.45 215.62 52534.19 88888.00 2016-09-25 09:04:17.410 269 11807.63 215.53 52533.99 88888.00 2016-09-25 09:04:17.910 269 11807.86 215.49 52533.82 88888.00 2016-09-25 09:04:18.410 269 11807.91 215.51 52533.77 88888.00 2016-09-25 09:04:18.910 269 11807.88 215.51 52533.82 88888.00 2016-09-25 09:04:19.410 269 11807.90 215.48 52533.84 88888.00 2016-09-25 09:04:19.910 269 11807.93 215.47 52533.86 88888.00 2016-09-25 09:04:20.410 269 11807.86 215.53 52533.90 88888.00 2016-09-25 09:04:20.910 269 11807.75 215.58 52533.94 88888.00 2016-09-25 09:04:21.410 269 11807.77 215.56 52533.92 88888.00 2016-09-25 09:04:21.910 269 11807.77 215.55 52533.99 88888.00 2016-09-25 09:04:22.410 269 11807.73 215.58 52534.04 88888.00 2016-09-25 09:04:22.910 269 11807.63 215.63 52534.10 88888.00 2016-09-25 09:04:23.410 269 11807.65 215.64 52534.10 88888.00 2016-09-25 09:04:23.910 269 11807.77 215.62 52534.02 88888.00 2016-09-25 09:04:24.410 269 11807.82 215.60 52533.99 88888.00 2016-09-25 09:04:24.910 269 11807.88 215.61 52533.95 88888.00 2016-09-25 09:04:25.410 269 11807.82 215.64 52533.97 88888.00 2016-09-25 09:04:25.910 269 11807.83 215.64 52533.95 88888.00 2016-09-25 09:04:26.410 269 11807.88 215.60 52533.98 88888.00 2016-09-25 09:04:26.910 269 11807.93 215.57 52533.93 88888.00 2016-09-25 09:04:27.410 269 11808.00 215.60 52533.91 88888.00 2016-09-25 09:04:27.910 269 11808.02 215.64 52533.91 88888.00 2016-09-25 09:04:28.410 269 11808.10 215.63 52533.81 88888.00 2016-09-25 09:04:28.910 269 11808.13 215.63 52533.76 88888.00 2016-09-25 09:04:29.410 269 11808.16 215.61 52533.79 88888.00 2016-09-25 09:04:29.910 269 11808.16 215.58 52533.83 88888.00 2016-09-25 09:04:30.410 269 11808.15 215.63 52533.86 88888.00 2016-09-25 09:04:30.910 269 11808.16 215.62 52533.84 88888.00 2016-09-25 09:04:31.410 269 11808.19 215.56 52533.77 88888.00 2016-09-25 09:04:31.910 269 11808.19 215.53 52533.79 88888.00 2016-09-25 09:04:32.410 269 11808.17 215.56 52533.81 88888.00 2016-09-25 09:04:32.910 269 11808.16 215.57 52533.80 88888.00 2016-09-25 09:04:33.410 269 11808.17 215.62 52533.77 88888.00 2016-09-25 09:04:33.910 269 11808.16 215.60 52533.74 88888.00 2016-09-25 09:04:34.410 269 11808.17 215.54 52533.72 88888.00 2016-09-25 09:04:34.910 269 11808.15 215.51 52533.76 88888.00 2016-09-25 09:04:35.410 269 11808.15 215.46 52533.82 88888.00 2016-09-25 09:04:35.910 269 11808.04 215.51 52533.91 88888.00 2016-09-25 09:04:36.410 269 11807.97 215.54 52533.98 88888.00 2016-09-25 09:04:36.910 269 11807.98 215.55 52534.01 88888.00 2016-09-25 09:04:37.410 269 11807.93 215.54 52533.99 88888.00 2016-09-25 09:04:37.910 269 11807.97 215.51 52533.97 88888.00 2016-09-25 09:04:38.410 269 11807.98 215.49 52533.94 88888.00 2016-09-25 09:04:38.910 269 11808.00 215.47 52533.92 88888.00 2016-09-25 09:04:39.410 269 11808.02 215.45 52533.92 88888.00 2016-09-25 09:04:39.910 269 11808.06 215.45 52533.92 88888.00 2016-09-25 09:04:40.410 269 11808.12 215.38 52533.89 88888.00 2016-09-25 09:04:40.910 269 11808.10 215.36 52533.92 88888.00 2016-09-25 09:04:41.410 269 11808.05 215.39 52533.94 88888.00 2016-09-25 09:04:41.910 269 11808.06 215.43 52533.94 88888.00 2016-09-25 09:04:42.410 269 11807.95 215.46 52533.99 88888.00 2016-09-25 09:04:42.910 269 11807.83 215.51 52534.13 88888.00 2016-09-25 09:04:43.410 269 11807.87 215.52 52534.12 88888.00 2016-09-25 09:04:43.910 269 11807.90 215.51 52534.03 88888.00 2016-09-25 09:04:44.410 269 11807.92 215.49 52534.00 88888.00 2016-09-25 09:04:44.910 269 11807.97 215.45 52533.98 88888.00 2016-09-25 09:04:45.410 269 11807.91 215.47 52534.03 88888.00 2016-09-25 09:04:45.910 269 11807.91 215.49 52534.10 88888.00 2016-09-25 09:04:46.410 269 11807.84 215.46 52534.13 88888.00 2016-09-25 09:04:46.910 269 11807.81 215.41 52534.16 88888.00 2016-09-25 09:04:47.410 269 11807.82 215.44 52534.13 88888.00 2016-09-25 09:04:47.910 269 11807.83 215.47 52534.07 88888.00 2016-09-25 09:04:48.410 269 11807.88 215.48 52534.03 88888.00 2016-09-25 09:04:48.910 269 11807.92 215.48 52534.00 88888.00 2016-09-25 09:04:49.410 269 11807.93 215.47 52533.97 88888.00 2016-09-25 09:04:49.910 269 11807.83 215.53 52534.07 88888.00 2016-09-25 09:04:50.410 269 11807.61 215.60 52534.24 88888.00 2016-09-25 09:04:50.910 269 11807.66 215.61 52534.24 88888.00 2016-09-25 09:04:51.410 269 11807.72 215.61 52534.15 88888.00 2016-09-25 09:04:51.910 269 11807.75 215.55 52534.07 88888.00 2016-09-25 09:04:52.410 269 11807.80 215.55 52534.03 88888.00 2016-09-25 09:04:52.910 269 11807.75 215.58 52534.08 88888.00 2016-09-25 09:04:53.410 269 11807.80 215.56 52534.09 88888.00 2016-09-25 09:04:53.910 269 11807.81 215.57 52534.12 88888.00 2016-09-25 09:04:54.410 269 11807.82 215.64 52534.11 88888.00 2016-09-25 09:04:54.910 269 11807.89 215.65 52534.07 88888.00 2016-09-25 09:04:55.410 269 11807.95 215.62 52534.08 88888.00 2016-09-25 09:04:55.910 269 11807.90 215.58 52534.12 88888.00 2016-09-25 09:04:56.410 269 11807.80 215.62 52534.18 88888.00 2016-09-25 09:04:56.910 269 11807.84 215.65 52534.20 88888.00 2016-09-25 09:04:57.410 269 11807.93 215.66 52534.18 88888.00 2016-09-25 09:04:57.910 269 11807.87 215.66 52534.23 88888.00 2016-09-25 09:04:58.410 269 11807.91 215.71 52534.18 88888.00 2016-09-25 09:04:58.910 269 11807.99 215.71 52534.16 88888.00 2016-09-25 09:04:59.410 269 11807.97 215.70 52534.19 88888.00 2016-09-25 09:04:59.910 269 11807.92 215.70 52534.23 88888.00 2016-09-25 09:05:00.410 269 11807.98 215.71 52534.18 88888.00 2016-09-25 09:05:00.910 269 11807.96 215.72 52534.19 88888.00 2016-09-25 09:05:01.410 269 11807.97 215.74 52534.23 88888.00 2016-09-25 09:05:01.910 269 11807.91 215.72 52534.28 88888.00 2016-09-25 09:05:02.410 269 11807.88 215.73 52534.33 88888.00 2016-09-25 09:05:02.910 269 11807.84 215.71 52534.30 88888.00 2016-09-25 09:05:03.410 269 11807.83 215.71 52534.30 88888.00 2016-09-25 09:05:03.910 269 11807.75 215.73 52534.35 88888.00 2016-09-25 09:05:04.410 269 11807.74 215.72 52534.34 88888.00 2016-09-25 09:05:04.910 269 11807.86 215.67 52534.24 88888.00 2016-09-25 09:05:05.410 269 11807.81 215.74 52534.24 88888.00 2016-09-25 09:05:05.910 269 11807.83 215.74 52534.27 88888.00 2016-09-25 09:05:06.410 269 11807.95 215.72 52534.21 88888.00 2016-09-25 09:05:06.910 269 11808.09 215.70 52534.12 88888.00 2016-09-25 09:05:07.410 269 11808.10 215.63 52534.10 88888.00 2016-09-25 09:05:07.910 269 11808.06 215.61 52534.10 88888.00 2016-09-25 09:05:08.410 269 11808.08 215.57 52534.09 88888.00 2016-09-25 09:05:08.910 269 11808.09 215.57 52534.08 88888.00 2016-09-25 09:05:09.410 269 11808.12 215.57 52534.07 88888.00 2016-09-25 09:05:09.910 269 11808.22 215.52 52534.01 88888.00 2016-09-25 09:05:10.410 269 11808.25 215.53 52533.99 88888.00 2016-09-25 09:05:10.910 269 11808.18 215.54 52534.02 88888.00 2016-09-25 09:05:11.410 269 11808.01 215.57 52534.12 88888.00 2016-09-25 09:05:11.910 269 11807.93 215.63 52534.18 88888.00 2016-09-25 09:05:12.410 269 11808.06 215.63 52534.11 88888.00 2016-09-25 09:05:12.910 269 11807.98 215.62 52534.16 88888.00 2016-09-25 09:05:13.410 269 11807.97 215.58 52534.12 88888.00 2016-09-25 09:05:13.910 269 11808.08 215.55 52534.07 88888.00 2016-09-25 09:05:14.410 269 11808.05 215.60 52534.16 88888.00 2016-09-25 09:05:14.910 269 11808.04 215.63 52534.18 88888.00 2016-09-25 09:05:15.410 269 11808.14 215.56 52534.09 88888.00 2016-09-25 09:05:15.910 269 11808.09 215.53 52534.11 88888.00 2016-09-25 09:05:16.410 269 11807.96 215.56 52534.23 88888.00 2016-09-25 09:05:16.910 269 11807.87 215.58 52534.27 88888.00 2016-09-25 09:05:17.410 269 11807.90 215.56 52534.16 88888.00 2016-09-25 09:05:17.910 269 11807.93 215.54 52534.12 88888.00 2016-09-25 09:05:18.410 269 11808.02 215.52 52534.08 88888.00 2016-09-25 09:05:18.910 269 11808.22 215.45 52533.90 88888.00 2016-09-25 09:05:19.410 269 11808.28 215.47 52533.85 88888.00 2016-09-25 09:05:19.910 269 11808.18 215.51 52533.97 88888.00 2016-09-25 09:05:20.410 269 11808.22 215.49 52533.95 88888.00 2016-09-25 09:05:20.910 269 11808.35 215.42 52533.85 88888.00 2016-09-25 09:05:21.410 269 11808.28 215.37 52533.90 88888.00 2016-09-25 09:05:21.910 269 11808.25 215.42 52533.92 88888.00 2016-09-25 09:05:22.410 269 11808.44 215.38 52533.81 88888.00 2016-09-25 09:05:22.910 269 11808.58 215.38 52533.72 88888.00 2016-09-25 09:05:23.410 269 11808.58 215.42 52533.71 88888.00 2016-09-25 09:05:23.910 269 11808.60 215.41 52533.69 88888.00 2016-09-25 09:05:24.410 269 11808.60 215.34 52533.69 88888.00 2016-09-25 09:05:24.910 269 11808.60 215.33 52533.69 88888.00 2016-09-25 09:05:25.410 269 11808.56 215.35 52533.71 88888.00 2016-09-25 09:05:25.910 269 11808.58 215.39 52533.72 88888.00 2016-09-25 09:05:26.410 269 11808.60 215.42 52533.72 88888.00 2016-09-25 09:05:26.910 269 11808.63 215.41 52533.67 88888.00 2016-09-25 09:05:27.410 269 11808.58 215.39 52533.68 88888.00 2016-09-25 09:05:27.910 269 11808.61 215.37 52533.64 88888.00 2016-09-25 09:05:28.410 269 11808.65 215.36 52533.60 88888.00 2016-09-25 09:05:28.910 269 11808.63 215.39 52533.62 88888.00 2016-09-25 09:05:29.410 269 11808.63 215.41 52533.59 88888.00 2016-09-25 09:05:29.910 269 11808.62 215.43 52533.66 88888.00 2016-09-25 09:05:30.410 269 11808.57 215.42 52533.75 88888.00 2016-09-25 09:05:30.910 269 11808.49 215.44 52533.81 88888.00 2016-09-25 09:05:31.410 269 11808.15 215.51 52534.08 88888.00 2016-09-25 09:05:31.910 269 11807.77 215.63 52534.33 88888.00 2016-09-25 09:05:32.410 269 11807.84 215.57 52534.26 88888.00 2016-09-25 09:05:32.910 269 11807.92 215.57 52534.17 88888.00 2016-09-25 09:05:33.410 269 11807.91 215.56 52534.15 88888.00 2016-09-25 09:05:33.910 269 11807.92 215.53 52534.11 88888.00 2016-09-25 09:05:34.410 269 11807.98 215.51 52534.07 88888.00 2016-09-25 09:05:34.910 269 11808.02 215.57 52534.06 88888.00 2016-09-25 09:05:35.410 269 11808.06 215.58 52534.07 88888.00 2016-09-25 09:05:35.910 269 11808.18 215.54 52534.01 88888.00 2016-09-25 09:05:36.410 269 11808.34 215.46 52533.94 88888.00 2016-09-25 09:05:36.910 269 11808.40 215.43 52533.89 88888.00 2016-09-25 09:05:37.410 269 11808.39 215.46 52533.85 88888.00 2016-09-25 09:05:37.910 269 11808.36 215.45 52533.80 88888.00 2016-09-25 09:05:38.410 269 11808.40 215.46 52533.77 88888.00 2016-09-25 09:05:38.910 269 11808.25 215.48 52533.86 88888.00 2016-09-25 09:05:39.410 269 11808.19 215.48 52533.91 88888.00 2016-09-25 09:05:39.910 269 11808.23 215.45 52533.93 88888.00 2016-09-25 09:05:40.410 269 11808.31 215.43 52533.89 88888.00 2016-09-25 09:05:40.910 269 11808.39 215.37 52533.88 88888.00 2016-09-25 09:05:41.410 269 11808.39 215.35 52533.89 88888.00 2016-09-25 09:05:41.910 269 11808.44 215.38 52533.89 88888.00 2016-09-25 09:05:42.410 269 11808.47 215.41 52533.90 88888.00 2016-09-25 09:05:42.910 269 11808.43 215.41 52533.90 88888.00 2016-09-25 09:05:43.410 269 11808.48 215.37 52533.91 88888.00 2016-09-25 09:05:43.910 269 11808.51 215.39 52533.92 88888.00 2016-09-25 09:05:44.410 269 11808.53 215.42 52533.90 88888.00 2016-09-25 09:05:44.910 269 11808.50 215.41 52533.91 88888.00 2016-09-25 09:05:45.410 269 11808.51 215.43 52533.86 88888.00 2016-09-25 09:05:45.910 269 11808.53 215.41 52533.83 88888.00 2016-09-25 09:05:46.410 269 11808.49 215.35 52533.85 88888.00 2016-09-25 09:05:46.910 269 11808.50 215.36 52533.83 88888.00 2016-09-25 09:05:47.410 269 11808.51 215.41 52533.77 88888.00 2016-09-25 09:05:47.910 269 11808.50 215.41 52533.76 88888.00 2016-09-25 09:05:48.410 269 11808.48 215.36 52533.79 88888.00 2016-09-25 09:05:48.910 269 11808.49 215.37 52533.77 88888.00 2016-09-25 09:05:49.410 269 11808.49 215.39 52533.79 88888.00 2016-09-25 09:05:49.910 269 11808.40 215.41 52533.91 88888.00 2016-09-25 09:05:50.410 269 11808.35 215.39 52533.92 88888.00 2016-09-25 09:05:50.910 269 11808.41 215.41 52533.88 88888.00 2016-09-25 09:05:51.410 269 11808.49 215.41 52533.86 88888.00 2016-09-25 09:05:51.910 269 11808.49 215.41 52533.88 88888.00 2016-09-25 09:05:52.410 269 11808.45 215.38 52533.91 88888.00 2016-09-25 09:05:52.910 269 11808.44 215.41 52533.92 88888.00 2016-09-25 09:05:53.410 269 11808.50 215.39 52533.90 88888.00 2016-09-25 09:05:53.910 269 11808.59 215.36 52533.85 88888.00 2016-09-25 09:05:54.410 269 11808.54 215.38 52533.91 88888.00 2016-09-25 09:05:54.910 269 11808.42 215.42 52534.00 88888.00 2016-09-25 09:05:55.410 269 11808.39 215.38 52534.03 88888.00 2016-09-25 09:05:55.910 269 11808.42 215.38 52534.01 88888.00 2016-09-25 09:05:56.410 269 11808.52 215.37 52533.98 88888.00 2016-09-25 09:05:56.910 269 11808.51 215.36 52533.98 88888.00 2016-09-25 09:05:57.410 269 11808.49 215.36 52533.97 88888.00 2016-09-25 09:05:57.910 269 11808.49 215.35 52533.97 88888.00 2016-09-25 09:05:58.410 269 11808.53 215.36 52533.94 88888.00 2016-09-25 09:05:58.910 269 11808.41 215.34 52534.06 88888.00 2016-09-25 09:05:59.410 269 11808.21 215.35 52534.18 88888.00 2016-09-25 09:05:59.910 269 11808.23 215.34 52534.15 88888.00 2016-09-25 09:06:00.410 269 11808.22 215.36 52534.15 88888.00 2016-09-25 09:06:00.910 269 11808.13 215.42 52534.21 88888.00 2016-09-25 09:06:01.410 269 11808.09 215.44 52534.23 88888.00 2016-09-25 09:06:01.910 269 11808.18 215.43 52534.12 88888.00 2016-09-25 09:06:02.410 269 11808.31 215.44 52534.02 88888.00 2016-09-25 09:06:02.910 269 11808.33 215.44 52534.02 88888.00 2016-09-25 09:06:03.410 269 11808.26 215.45 52534.09 88888.00 2016-09-25 09:06:03.910 269 11808.16 215.47 52534.17 88888.00 2016-09-25 09:06:04.410 269 11808.15 215.46 52534.18 88888.00 2016-09-25 09:06:04.910 269 11808.18 215.44 52534.17 88888.00 2016-09-25 09:06:05.410 269 11808.21 215.47 52534.17 88888.00 2016-09-25 09:06:05.910 269 11808.21 215.48 52534.12 88888.00 2016-09-25 09:06:06.410 269 11808.19 215.45 52534.16 88888.00 2016-09-25 09:06:06.910 269 11808.25 215.39 52534.17 88888.00 2016-09-25 09:06:07.410 269 11808.27 215.43 52534.16 88888.00 2016-09-25 09:06:07.910 269 11808.19 215.46 52534.24 88888.00 2016-09-25 09:06:08.410 269 11808.10 215.49 52534.30 88888.00 2016-09-25 09:06:08.910 269 11808.19 215.46 52534.24 88888.00 2016-09-25 09:06:09.410 269 11808.25 215.47 52534.20 88888.00 2016-09-25 09:06:09.910 269 11808.31 215.45 52534.16 88888.00 2016-09-25 09:06:10.410 269 11808.25 215.46 52534.15 88888.00 2016-09-25 09:06:10.910 269 11808.31 215.43 52534.11 88888.00 2016-09-25 09:06:11.410 269 11808.32 215.43 52534.13 88888.00 2016-09-25 09:06:11.910 269 11808.24 215.45 52534.19 88888.00 2016-09-25 09:06:12.410 269 11808.27 215.43 52534.15 88888.00 2016-09-25 09:06:12.910 269 11808.34 215.41 52534.17 88888.00 2016-09-25 09:06:13.410 269 11808.35 215.38 52534.19 88888.00 2016-09-25 09:06:13.910 269 11808.42 215.41 52534.12 88888.00 2016-09-25 09:06:14.410 269 11808.50 215.43 52534.09 88888.00 2016-09-25 09:06:14.910 269 11808.56 215.44 52534.04 88888.00 2016-09-25 09:06:15.411 269 11808.61 215.42 52534.02 88888.00 2016-09-25 09:06:15.911 269 11808.65 215.39 52533.99 88888.00 2016-09-25 09:06:16.411 269 11808.68 215.35 52533.97 88888.00 2016-09-25 09:06:16.911 269 11808.69 215.32 52533.92 88888.00 2016-09-25 09:06:17.411 269 11808.70 215.34 52533.92 88888.00 2016-09-25 09:06:17.911 269 11808.71 215.31 52533.94 88888.00 2016-09-25 09:06:18.411 269 11808.72 215.29 52533.97 88888.00 2016-09-25 09:06:18.911 269 11808.70 215.32 52533.94 88888.00 2016-09-25 09:06:19.411 269 11808.69 215.36 52533.89 88888.00 2016-09-25 09:06:19.911 269 11808.69 215.35 52533.88 88888.00 2016-09-25 09:06:20.411 269 11808.70 215.36 52533.90 88888.00 2016-09-25 09:06:20.911 269 11808.68 215.37 52533.97 88888.00 2016-09-25 09:06:21.411 269 11808.67 215.32 52533.97 88888.00 2016-09-25 09:06:21.911 269 11808.70 215.27 52533.95 88888.00 2016-09-25 09:06:22.411 269 11808.71 215.32 52533.95 88888.00 2016-09-25 09:06:22.911 269 11808.72 215.31 52533.98 88888.00 2016-09-25 09:06:23.411 269 11808.71 215.28 52533.94 88888.00 2016-09-25 09:06:23.911 269 11808.72 215.29 52533.95 88888.00 2016-09-25 09:06:24.411 269 11808.74 215.28 52533.94 88888.00 2016-09-25 09:06:24.911 269 11808.68 215.29 52533.95 88888.00 2016-09-25 09:06:25.411 269 11808.69 215.33 52533.97 88888.00 2016-09-25 09:06:25.911 269 11808.66 215.34 52534.01 88888.00 2016-09-25 09:06:26.411 269 11808.58 215.37 52534.09 88888.00 2016-09-25 09:06:26.911 269 11808.58 215.36 52534.06 88888.00 2016-09-25 09:06:27.411 269 11808.57 215.35 52534.07 88888.00 2016-09-25 09:06:27.911 269 11808.56 215.36 52534.07 88888.00 2016-09-25 09:06:28.411 269 11808.57 215.34 52534.07 88888.00 2016-09-25 09:06:28.911 269 11808.58 215.34 52534.11 88888.00 2016-09-25 09:06:29.411 269 11808.56 215.34 52534.12 88888.00 2016-09-25 09:06:29.911 269 11808.63 215.35 52534.06 88888.00 2016-09-25 09:06:30.411 269 11808.66 215.32 52534.06 88888.00 2016-09-25 09:06:30.911 269 11808.67 215.29 52534.02 88888.00 2016-09-25 09:06:31.411 269 11808.66 215.33 52534.03 88888.00 2016-09-25 09:06:31.911 269 11808.69 215.34 52534.04 88888.00 2016-09-25 09:06:32.411 269 11808.71 215.34 52534.06 88888.00 2016-09-25 09:06:32.911 269 11808.69 215.35 52534.04 88888.00 2016-09-25 09:06:33.411 269 11808.72 215.35 52534.02 88888.00 2016-09-25 09:06:33.911 269 11808.61 215.37 52534.10 88888.00 2016-09-25 09:06:34.411 269 11808.53 215.42 52534.17 88888.00 2016-09-25 09:06:34.911 269 11808.50 215.45 52534.24 88888.00 2016-09-25 09:06:35.411 269 11808.51 215.41 52534.25 88888.00 2016-09-25 09:06:35.911 269 11808.42 215.46 52534.29 88888.00 2016-09-25 09:06:36.411 269 11808.50 215.49 52534.20 88888.00 2016-09-25 09:06:36.911 269 11808.52 215.48 52534.16 88888.00 2016-09-25 09:06:37.411 269 11808.60 215.48 52534.12 88888.00 2016-09-25 09:06:37.911 269 11808.63 215.51 52534.08 88888.00 2016-09-25 09:06:38.411 269 11808.65 215.51 52534.09 88888.00 2016-09-25 09:06:38.911 269 11808.72 215.46 52534.07 88888.00 2016-09-25 09:06:39.411 269 11808.75 215.45 52534.01 88888.00 2016-09-25 09:06:39.911 269 11808.77 215.45 52534.01 88888.00 2016-09-25 09:06:40.411 269 11808.75 215.47 52534.03 88888.00 2016-09-25 09:06:40.911 269 11808.76 215.46 52534.03 88888.00 2016-09-25 09:06:41.411 269 11808.72 215.42 52534.03 88888.00 2016-09-25 09:06:41.911 269 11808.71 215.45 52534.03 88888.00 2016-09-25 09:06:42.411 269 11808.75 215.46 52534.01 88888.00 2016-09-25 09:06:42.911 269 11808.74 215.45 52534.02 88888.00 2016-09-25 09:06:43.411 269 11808.72 215.45 52534.00 88888.00 2016-09-25 09:06:43.911 269 11808.76 215.45 52533.98 88888.00 2016-09-25 09:06:44.411 269 11808.77 215.45 52534.00 88888.00 2016-09-25 09:06:44.911 269 11808.76 215.41 52534.00 88888.00 2016-09-25 09:06:45.411 269 11808.71 215.38 52534.06 88888.00 2016-09-25 09:06:45.911 269 11808.71 215.41 52534.11 88888.00 2016-09-25 09:06:46.411 269 11808.79 215.39 52534.00 88888.00 2016-09-25 09:06:46.911 269 11808.89 215.34 52533.93 88888.00 2016-09-25 09:06:47.411 269 11808.87 215.36 52533.93 88888.00 2016-09-25 09:06:47.911 269 11808.83 215.34 52533.98 88888.00 2016-09-25 09:06:48.411 269 11808.83 215.37 52533.98 88888.00 2016-09-25 09:06:48.911 269 11808.85 215.35 52533.95 88888.00 2016-09-25 09:06:49.411 269 11808.86 215.36 52533.93 88888.00 2016-09-25 09:06:49.911 269 11808.83 215.35 52533.94 88888.00 2016-09-25 09:06:50.411 269 11808.83 215.36 52533.94 88888.00 2016-09-25 09:06:50.911 269 11808.83 215.36 52533.99 88888.00 2016-09-25 09:06:51.411 269 11808.78 215.34 52534.02 88888.00 2016-09-25 09:06:51.911 269 11808.79 215.32 52533.99 88888.00 2016-09-25 09:06:52.411 269 11808.81 215.35 52533.94 88888.00 2016-09-25 09:06:52.911 269 11808.81 215.36 52533.94 88888.00 2016-09-25 09:06:53.411 269 11808.88 215.33 52533.91 88888.00 2016-09-25 09:06:53.911 269 11808.95 215.34 52533.90 88888.00 2016-09-25 09:06:54.411 269 11808.96 215.31 52533.91 88888.00 2016-09-25 09:06:54.911 269 11808.97 215.27 52533.94 88888.00 2016-09-25 09:06:55.411 269 11808.98 215.29 52533.90 88888.00 2016-09-25 09:06:55.911 269 11808.98 215.22 52533.89 88888.00 2016-09-25 09:06:56.411 269 11808.95 215.22 52533.91 88888.00 2016-09-25 09:06:56.911 269 11808.96 215.26 52533.98 88888.00 2016-09-25 09:06:57.411 269 11808.95 215.26 52533.97 88888.00 2016-09-25 09:06:57.911 269 11808.95 215.25 52533.99 88888.00 2016-09-25 09:06:58.411 269 11808.88 215.26 52534.04 88888.00 2016-09-25 09:06:58.911 269 11808.96 215.22 52533.94 88888.00 2016-09-25 09:06:59.411 269 11808.98 215.18 52533.89 88888.00 2016-09-25 09:06:59.911 269 11808.95 215.17 52533.91 88888.00 2016-09-25 09:07:00.411 269 11808.96 215.22 52533.93 88888.00 2016-09-25 09:07:00.911 269 11809.00 215.23 52533.92 88888.00 2016-09-25 09:07:01.411 269 11809.04 215.19 52533.90 88888.00 2016-09-25 09:07:01.911 269 11809.06 215.14 52533.92 88888.00 2016-09-25 09:07:02.411 269 11809.04 215.13 52533.94 88888.00 2016-09-25 09:07:02.911 269 11809.03 215.16 52533.91 88888.00 2016-09-25 09:07:03.411 269 11809.10 215.14 52533.84 88888.00 2016-09-25 09:07:03.911 269 11809.16 215.13 52533.85 88888.00 2016-09-25 09:07:04.411 269 11809.19 215.13 52533.86 88888.00 2016-09-25 09:07:04.911 269 11809.13 215.13 52533.88 88888.00 2016-09-25 09:07:05.411 269 11809.06 215.14 52533.90 88888.00 2016-09-25 09:07:05.911 269 11809.02 215.16 52533.91 88888.00 2016-09-25 09:07:06.411 269 11809.04 215.19 52533.91 88888.00 2016-09-25 09:07:06.911 269 11809.06 215.17 52533.95 88888.00 2016-09-25 09:07:07.411 269 11809.09 215.16 52533.95 88888.00 2016-09-25 09:07:07.911 269 11809.10 215.16 52533.95 88888.00 2016-09-25 09:07:08.411 269 11809.06 215.18 52533.97 88888.00 2016-09-25 09:07:08.911 269 11809.03 215.24 52533.94 88888.00 2016-09-25 09:07:09.411 269 11809.00 215.27 52533.93 88888.00 2016-09-25 09:07:09.911 269 11808.96 215.26 52533.97 88888.00 2016-09-25 09:07:10.411 269 11808.84 215.25 52534.06 88888.00 2016-09-25 09:07:10.911 269 11808.84 215.27 52534.09 88888.00 2016-09-25 09:07:11.411 269 11808.88 215.28 52534.06 88888.00 2016-09-25 09:07:11.911 269 11808.97 215.27 52534.00 88888.00 2016-09-25 09:07:12.411 269 11808.96 215.26 52534.00 88888.00 2016-09-25 09:07:12.911 269 11808.97 215.20 52534.00 88888.00 2016-09-25 09:07:13.411 269 11809.01 215.16 52533.98 88888.00 2016-09-25 09:07:13.911 269 11809.01 215.17 52533.95 88888.00 2016-09-25 09:07:14.411 269 11809.01 215.15 52533.95 88888.00 2016-09-25 09:07:14.911 269 11808.94 215.18 52534.02 88888.00 2016-09-25 09:07:15.411 269 11808.94 215.23 52534.01 88888.00 2016-09-25 09:07:15.911 269 11808.89 215.18 52534.06 88888.00 2016-09-25 09:07:16.411 269 11808.88 215.19 52534.12 88888.00 2016-09-25 09:07:16.911 269 11808.92 215.18 52534.09 88888.00 2016-09-25 09:07:17.411 269 11808.94 215.18 52534.03 88888.00 2016-09-25 09:07:17.911 269 11808.94 215.17 52534.03 88888.00 2016-09-25 09:07:18.411 269 11808.96 215.17 52534.01 88888.00 2016-09-25 09:07:18.911 269 11809.03 215.17 52534.01 88888.00 2016-09-25 09:07:19.411 269 11809.07 215.10 52534.02 88888.00 2016-09-25 09:07:19.911 269 11809.09 215.09 52533.95 88888.00 2016-09-25 09:07:20.411 269 11809.12 215.05 52533.90 88888.00 2016-09-25 09:07:20.911 269 11809.14 215.02 52533.89 88888.00 2016-09-25 09:07:21.411 269 11809.11 215.04 52533.93 88888.00 2016-09-25 09:07:21.911 269 11808.98 215.14 52534.02 88888.00 2016-09-25 09:07:22.411 269 11809.00 215.18 52534.01 88888.00 2016-09-25 09:07:22.911 269 11809.04 215.15 52533.93 88888.00 2016-09-25 09:07:23.411 269 11809.00 215.08 52533.93 88888.00 2016-09-25 09:07:23.911 269 11809.03 215.04 52533.91 88888.00 2016-09-25 09:07:24.411 269 11809.01 215.04 52533.93 88888.00 2016-09-25 09:07:24.911 269 11809.03 215.09 52533.98 88888.00 2016-09-25 09:07:25.411 269 11809.04 215.17 52533.99 88888.00 2016-09-25 09:07:25.911 269 11808.98 215.14 52534.00 88888.00 2016-09-25 09:07:26.411 269 11808.95 215.15 52534.03 88888.00 2016-09-25 09:07:26.911 269 11808.95 215.13 52534.08 88888.00 2016-09-25 09:07:27.411 269 11808.88 215.09 52534.09 88888.00 2016-09-25 09:07:27.911 269 11808.86 215.06 52534.08 88888.00 2016-09-25 09:07:28.411 269 11808.98 215.03 52533.98 88888.00 2016-09-25 09:07:28.911 269 11809.04 215.03 52533.98 88888.00 2016-09-25 09:07:29.411 269 11809.06 215.05 52533.99 88888.00 2016-09-25 09:07:29.911 269 11809.09 215.09 52533.98 88888.00 2016-09-25 09:07:30.411 269 11809.03 215.08 52534.01 88888.00 2016-09-25 09:07:30.911 269 11808.91 215.08 52534.08 88888.00 2016-09-25 09:07:31.411 269 11808.89 215.10 52534.09 88888.00 2016-09-25 09:07:31.911 269 11808.88 215.12 52534.15 88888.00 2016-09-25 09:07:32.411 269 11808.80 215.13 52534.17 88888.00 2016-09-25 09:07:32.911 269 11808.84 215.09 52534.13 88888.00 2016-09-25 09:07:33.411 269 11808.88 215.06 52534.11 88888.00 2016-09-25 09:07:33.911 269 11808.93 215.04 52534.10 88888.00 2016-09-25 09:07:34.411 269 11808.88 215.06 52534.18 88888.00 2016-09-25 09:07:34.911 269 11808.80 215.12 52534.23 88888.00 2016-09-25 09:07:35.411 269 11808.75 215.10 52534.21 88888.00 2016-09-25 09:07:35.911 269 11808.78 215.07 52534.15 88888.00 2016-09-25 09:07:36.411 269 11808.69 215.12 52534.21 88888.00 2016-09-25 09:07:36.911 269 11808.75 215.13 52534.19 88888.00 2016-09-25 09:07:37.411 269 11808.88 215.13 52534.11 88888.00 2016-09-25 09:07:37.911 269 11808.97 215.03 52534.04 88888.00 2016-09-25 09:07:38.411 269 11808.96 215.03 52534.01 88888.00 2016-09-25 09:07:38.911 269 11808.94 215.09 52534.02 88888.00 2016-09-25 09:07:39.411 269 11808.88 215.09 52534.09 88888.00 2016-09-25 09:07:39.911 269 11808.85 215.10 52534.12 88888.00 2016-09-25 09:07:40.411 269 11808.91 215.06 52534.08 88888.00 2016-09-25 09:07:40.911 269 11808.95 215.00 52534.06 88888.00 2016-09-25 09:07:41.411 269 11808.96 215.06 52534.09 88888.00 2016-09-25 09:07:41.911 269 11808.94 215.14 52534.11 88888.00 2016-09-25 09:07:42.411 269 11808.88 215.14 52534.13 88888.00 2016-09-25 09:07:42.911 269 11808.88 215.10 52534.13 88888.00 2016-09-25 09:07:43.411 269 11808.87 215.12 52534.12 88888.00 2016-09-25 09:07:43.911 269 11808.87 215.10 52534.12 88888.00 2016-09-25 09:07:44.411 269 11808.85 215.07 52534.12 88888.00 2016-09-25 09:07:44.911 269 11808.86 215.09 52534.08 88888.00 2016-09-25 09:07:45.411 269 11808.87 215.06 52534.03 88888.00 2016-09-25 09:07:45.911 269 11808.92 215.04 52534.02 88888.00 2016-09-25 09:07:46.411 269 11808.91 215.05 52534.04 88888.00 2016-09-25 09:07:46.911 269 11808.91 215.05 52534.09 88888.00 2016-09-25 09:07:47.411 269 11808.98 215.05 52534.08 88888.00 2016-09-25 09:07:47.911 269 11808.96 215.08 52534.03 88888.00 2016-09-25 09:07:48.411 269 11808.97 215.06 52534.01 88888.00 2016-09-25 09:07:48.911 269 11808.94 215.07 52534.09 88888.00 2016-09-25 09:07:49.411 269 11808.92 215.07 52534.11 88888.00 2016-09-25 09:07:49.911 269 11808.91 215.05 52534.10 88888.00 2016-09-25 09:07:50.411 269 11808.93 215.04 52534.07 88888.00 2016-09-25 09:07:50.911 269 11808.96 215.04 52534.04 88888.00 2016-09-25 09:07:51.411 269 11808.94 215.04 52534.04 88888.00 2016-09-25 09:07:51.911 269 11808.98 214.98 52534.02 88888.00 2016-09-25 09:07:52.411 269 11808.95 214.94 52534.04 88888.00 2016-09-25 09:07:52.911 269 11808.87 214.95 52534.07 88888.00 2016-09-25 09:07:53.411 269 11808.87 215.02 52534.08 88888.00 2016-09-25 09:07:53.911 269 11808.76 214.99 52534.21 88888.00 2016-09-25 09:07:54.411 269 11808.76 214.97 52534.21 88888.00 2016-09-25 09:07:54.911 269 11808.76 215.00 52534.19 88888.00 2016-09-25 09:07:55.411 269 11808.53 215.06 52534.35 88888.00 2016-09-25 09:07:55.911 269 11808.53 215.06 52534.32 88888.00 2016-09-25 09:07:56.411 269 11808.79 215.02 52534.10 88888.00 2016-09-25 09:07:56.911 269 11808.85 214.98 52534.07 88888.00 2016-09-25 09:07:57.411 269 11808.88 214.98 52534.04 88888.00 2016-09-25 09:07:57.911 269 11808.83 214.99 52534.09 88888.00 2016-09-25 09:07:58.411 269 11808.67 215.03 52534.20 88888.00 2016-09-25 09:07:58.911 269 11808.56 215.05 52534.32 88888.00 2016-09-25 09:07:59.411 269 11808.58 215.02 52534.32 88888.00 2016-09-25 09:07:59.911 269 11808.63 215.00 52534.27 88888.00 2016-09-25 09:08:00.411 269 11808.68 215.00 52534.23 88888.00 2016-09-25 09:08:00.911 269 11808.60 215.00 52534.27 88888.00 2016-09-25 09:08:01.411 269 11808.51 215.05 52534.32 88888.00 2016-09-25 09:08:01.911 269 11808.41 215.12 52534.39 88888.00 2016-09-25 09:08:02.411 269 11808.41 215.10 52534.42 88888.00 2016-09-25 09:08:02.911 269 11808.44 215.06 52534.37 88888.00 2016-09-25 09:08:03.411 269 11808.23 215.12 52534.54 88888.00 2016-09-25 09:08:03.911 269 11808.25 215.14 52534.57 88888.00 2016-09-25 09:08:04.411 269 11808.33 215.07 52534.50 88888.00 2016-09-25 09:08:04.911 269 11808.32 215.10 52534.50 88888.00 2016-09-25 09:08:05.411 269 11808.39 215.08 52534.46 88888.00 2016-09-25 09:08:05.911 269 11808.40 215.08 52534.43 88888.00 2016-09-25 09:08:06.411 269 11808.41 215.08 52534.39 88888.00 2016-09-25 09:08:06.911 269 11808.35 215.13 52534.46 88888.00 2016-09-25 09:08:07.411 269 11808.25 215.18 52534.55 88888.00 2016-09-25 09:08:07.911 269 11808.22 215.18 52534.61 88888.00 2016-09-25 09:08:08.411 269 11808.21 215.16 52534.60 88888.00 2016-09-25 09:08:08.911 269 11808.09 215.19 52534.70 88888.00 2016-09-25 09:08:09.411 269 11807.96 215.26 52534.85 88888.00 2016-09-25 09:08:09.911 269 11807.96 215.22 52534.85 88888.00 2016-09-25 09:08:10.411 269 11807.86 215.22 52534.91 88888.00 2016-09-25 09:08:10.911 269 11807.91 215.17 52534.83 88888.00 2016-09-25 09:08:11.411 269 11808.02 215.15 52534.72 88888.00 2016-09-25 09:08:11.911 269 11807.96 215.18 52534.80 88888.00 2016-09-25 09:08:12.411 269 11807.97 215.18 52534.85 88888.00 2016-09-25 09:08:12.911 269 11808.04 215.15 52534.78 88888.00 2016-09-25 09:08:13.411 269 11808.14 215.13 52534.73 88888.00 2016-09-25 09:08:13.911 269 11808.25 215.10 52534.68 88888.00 2016-09-25 09:08:14.411 269 11808.30 215.08 52534.61 88888.00 2016-09-25 09:08:14.911 269 11808.23 215.09 52534.64 88888.00 2016-09-25 09:08:15.411 269 11808.21 215.10 52534.63 88888.00 2016-09-25 09:08:15.911 269 11808.19 215.13 52534.62 88888.00 2016-09-25 09:08:16.411 269 11808.27 215.12 52534.54 88888.00 2016-09-25 09:08:16.911 269 11808.33 215.09 52534.51 88888.00 2016-09-25 09:08:17.411 269 11808.30 215.08 52534.54 88888.00 2016-09-25 09:08:17.911 269 11808.22 215.09 52534.56 88888.00 2016-09-25 09:08:18.411 269 11808.22 215.12 52534.59 88888.00 2016-09-25 09:08:18.911 269 11808.23 215.13 52534.61 88888.00 2016-09-25 09:08:19.411 269 11808.21 215.07 52534.64 88888.00 2016-09-25 09:08:19.911 269 11808.10 215.09 52534.71 88888.00 2016-09-25 09:08:20.411 269 11808.02 215.15 52534.71 88888.00 2016-09-25 09:08:20.911 269 11808.09 215.09 52534.64 88888.00 2016-09-25 09:08:21.411 269 11808.05 215.08 52534.66 88888.00 2016-09-25 09:08:21.911 269 11808.06 215.08 52534.65 88888.00 2016-09-25 09:08:22.411 269 11808.09 215.09 52534.63 88888.00 2016-09-25 09:08:22.911 269 11808.07 215.06 52534.66 88888.00 2016-09-25 09:08:23.411 269 11808.04 215.07 52534.68 88888.00 2016-09-25 09:08:23.911 269 11807.99 215.10 52534.69 88888.00 2016-09-25 09:08:24.411 269 11807.89 215.12 52534.76 88888.00 2016-09-25 09:08:24.911 269 11807.83 215.10 52534.81 88888.00 2016-09-25 09:08:25.411 269 11807.71 215.12 52534.85 88888.00 2016-09-25 09:08:25.911 269 11807.77 215.10 52534.82 88888.00 2016-09-25 09:08:26.411 269 11807.95 215.06 52534.70 88888.00 2016-09-25 09:08:26.911 269 11807.96 215.05 52534.70 88888.00 2016-09-25 09:08:27.411 269 11807.95 215.05 52534.71 88888.00 2016-09-25 09:08:27.911 269 11807.88 215.06 52534.73 88888.00 2016-09-25 09:08:28.411 269 11807.86 215.04 52534.79 88888.00 2016-09-25 09:08:28.911 269 11807.87 215.02 52534.81 88888.00 2016-09-25 09:08:29.411 269 11807.86 215.06 52534.81 88888.00 2016-09-25 09:08:29.911 269 11807.84 215.04 52534.78 88888.00 2016-09-25 09:08:30.411 269 11807.82 215.06 52534.80 88888.00 2016-09-25 09:08:30.911 269 11807.79 215.08 52534.88 88888.00 2016-09-25 09:08:31.411 269 11807.81 215.04 52534.85 88888.00 2016-09-25 09:08:31.911 269 11807.91 215.00 52534.78 88888.00 2016-09-25 09:08:32.411 269 11807.83 215.00 52534.82 88888.00 2016-09-25 09:08:32.911 269 11807.84 214.99 52534.78 88888.00 2016-09-25 09:08:33.411 269 11807.83 214.99 52534.81 88888.00 2016-09-25 09:08:33.911 269 11807.77 215.00 52534.89 88888.00 2016-09-25 09:08:34.411 269 11807.72 215.03 52534.91 88888.00 2016-09-25 09:08:34.911 269 11807.72 214.99 52534.90 88888.00 2016-09-25 09:08:35.411 269 11807.78 214.96 52534.86 88888.00 2016-09-25 09:08:35.911 269 11807.72 214.95 52534.89 88888.00 2016-09-25 09:08:36.411 269 11807.74 214.95 52534.86 88888.00 2016-09-25 09:08:36.911 269 11807.81 214.99 52534.77 88888.00 2016-09-25 09:08:37.411 269 11807.77 214.99 52534.80 88888.00 2016-09-25 09:08:37.911 269 11807.77 215.00 52534.79 88888.00 2016-09-25 09:08:38.411 269 11807.81 215.05 52534.78 88888.00 2016-09-25 09:08:38.911 269 11807.80 215.07 52534.79 88888.00 2016-09-25 09:08:39.411 269 11807.89 214.97 52534.68 88888.00 2016-09-25 09:08:39.911 269 11807.96 214.97 52534.63 88888.00 2016-09-25 09:08:40.411 269 11807.93 214.99 52534.68 88888.00 2016-09-25 09:08:40.911 269 11807.89 214.98 52534.72 88888.00 2016-09-25 09:08:41.411 269 11807.78 214.99 52534.76 88888.00 2016-09-25 09:08:41.911 269 11807.74 215.00 52534.77 88888.00 2016-09-25 09:08:42.411 269 11807.77 215.00 52534.74 88888.00 2016-09-25 09:08:42.911 269 11807.73 215.03 52534.78 88888.00 2016-09-25 09:08:43.411 269 11807.73 215.03 52534.79 88888.00 2016-09-25 09:08:43.911 269 11807.82 215.02 52534.69 88888.00 2016-09-25 09:08:44.411 269 11807.78 215.03 52534.72 88888.00 2016-09-25 09:08:44.911 269 11807.78 215.05 52534.76 88888.00 2016-09-25 09:08:45.411 269 11807.73 215.00 52534.80 88888.00 2016-09-25 09:08:45.911 269 11807.75 214.97 52534.78 88888.00 2016-09-25 09:08:46.411 269 11807.75 214.99 52534.77 88888.00 2016-09-25 09:08:46.911 269 11807.79 215.00 52534.72 88888.00 2016-09-25 09:08:47.411 269 11807.82 215.09 52534.69 88888.00 2016-09-25 09:08:47.911 269 11807.74 215.07 52534.72 88888.00 2016-09-25 09:08:48.411 269 11807.74 215.00 52534.70 88888.00 2016-09-25 09:08:48.911 269 11807.70 214.99 52534.71 88888.00 2016-09-25 09:08:49.411 269 11807.63 214.97 52534.79 88888.00 2016-09-25 09:08:49.911 269 11807.83 214.95 52534.69 88888.00 2016-09-25 09:08:50.411 269 11807.97 214.90 52534.59 88888.00 2016-09-25 09:08:50.911 269 11808.00 214.87 52534.54 88888.00 2016-09-25 09:08:51.411 269 11807.93 214.88 52534.56 88888.00 2016-09-25 09:08:51.911 269 11807.81 214.89 52534.64 88888.00 2016-09-25 09:08:52.411 269 11807.83 214.89 52534.61 88888.00 2016-09-25 09:08:52.911 269 11807.91 214.90 52534.59 88888.00 2016-09-25 09:08:53.411 269 11807.91 214.88 52534.63 88888.00 2016-09-25 09:08:53.911 269 11807.92 214.88 52534.60 88888.00 2016-09-25 09:08:54.411 269 11807.81 214.90 52534.65 88888.00 2016-09-25 09:08:54.911 269 11807.73 214.86 52534.69 88888.00 2016-09-25 09:08:55.411 269 11807.78 214.85 52534.63 88888.00 2016-09-25 09:08:55.911 269 11807.82 214.83 52534.61 88888.00 2016-09-25 09:08:56.411 269 11807.87 214.80 52534.57 88888.00 2016-09-25 09:08:56.911 269 11807.73 214.84 52534.69 88888.00 2016-09-25 09:08:57.411 269 11807.20 215.00 52535.21 88888.00 2016-09-25 09:08:57.911 269 11807.26 214.97 52535.08 88888.00 2016-09-25 09:08:58.411 269 11807.45 214.94 52534.90 88888.00 2016-09-25 09:08:58.911 269 11807.47 214.91 52534.87 88888.00 2016-09-25 09:08:59.411 269 11807.48 214.94 52534.85 88888.00 2016-09-25 09:08:59.911 269 11807.51 214.91 52534.81 88888.00 2016-09-25 09:09:00.411 269 11807.44 214.90 52534.85 88888.00 2016-09-25 09:09:00.911 269 11807.38 214.98 52534.91 88888.00 2016-09-25 09:09:01.411 269 11807.25 214.98 52534.99 88888.00 2016-09-25 09:09:01.911 269 11807.22 214.98 52534.99 88888.00 2016-09-25 09:09:02.411 269 11807.20 214.99 52535.00 88888.00 2016-09-25 09:09:02.911 269 11807.21 214.99 52534.95 88888.00 2016-09-25 09:09:03.411 269 11807.26 215.00 52534.91 88888.00 2016-09-25 09:09:03.911 269 11807.30 215.00 52534.92 88888.00 2016-09-25 09:09:04.411 269 11807.29 214.99 52534.94 88888.00 2016-09-25 09:09:04.911 269 11807.23 215.02 52534.97 88888.00 2016-09-25 09:09:05.412 269 11807.18 215.03 52534.99 88888.00 2016-09-25 09:09:05.912 269 11807.17 214.99 52535.00 88888.00 2016-09-25 09:09:06.412 269 11807.22 214.99 52534.98 88888.00 2016-09-25 09:09:06.912 269 11807.28 214.99 52534.96 88888.00 2016-09-25 09:09:07.412 269 11807.25 215.00 52534.98 88888.00 2016-09-25 09:09:07.912 269 11807.22 214.99 52534.95 88888.00 2016-09-25 09:09:08.412 269 11807.26 214.98 52534.95 88888.00 2016-09-25 09:09:08.912 269 11807.20 214.99 52535.06 88888.00 2016-09-25 09:09:09.412 269 11806.88 214.99 52535.26 88888.00 2016-09-25 09:09:09.912 269 11806.78 215.02 52535.30 88888.00 2016-09-25 09:09:10.412 269 11806.91 215.03 52535.21 88888.00 2016-09-25 09:09:10.912 269 11806.93 215.03 52535.20 88888.00 2016-09-25 09:09:11.412 269 11807.01 214.99 52535.12 88888.00 2016-09-25 09:09:11.912 269 11807.12 214.94 52535.06 88888.00 2016-09-25 09:09:12.412 269 11807.10 214.98 52535.05 88888.00 2016-09-25 09:09:12.912 269 11807.13 215.00 52535.01 88888.00 2016-09-25 09:09:13.412 269 11807.13 215.02 52535.03 88888.00 2016-09-25 09:09:13.912 269 11807.20 215.00 52534.99 88888.00 2016-09-25 09:09:14.412 269 11807.05 215.02 52535.08 88888.00 2016-09-25 09:09:14.912 269 11807.00 215.06 52535.13 88888.00 2016-09-25 09:09:15.412 269 11807.10 215.03 52535.03 88888.00 2016-09-25 09:09:15.912 269 11807.13 215.00 52534.98 88888.00 2016-09-25 09:09:16.412 269 11807.13 215.04 52534.97 88888.00 2016-09-25 09:09:16.912 269 11807.16 215.02 52534.96 88888.00 2016-09-25 09:09:17.412 269 11807.26 214.98 52534.85 88888.00 2016-09-25 09:09:17.912 269 11807.27 215.00 52534.81 88888.00 2016-09-25 09:09:18.412 269 11807.21 215.00 52534.85 88888.00 2016-09-25 09:09:18.912 269 11807.18 215.00 52534.86 88888.00 2016-09-25 09:09:19.412 269 11807.20 215.03 52534.88 88888.00 2016-09-25 09:09:19.912 269 11807.28 214.98 52534.80 88888.00 2016-09-25 09:09:20.412 269 11807.40 214.94 52534.71 88888.00 2016-09-25 09:09:20.912 269 11807.16 214.96 52534.90 88888.00 2016-09-25 09:09:21.412 269 11806.99 215.00 52535.03 88888.00 2016-09-25 09:09:21.912 269 11806.90 215.00 52535.12 88888.00 2016-09-25 09:09:22.412 269 11806.73 215.04 52535.25 88888.00 2016-09-25 09:09:22.912 269 11806.83 215.02 52535.16 88888.00 2016-09-25 09:09:23.412 269 11806.77 214.96 52535.21 88888.00 2016-09-25 09:09:23.912 269 11806.76 214.96 52535.22 88888.00 2016-09-25 09:09:24.412 269 11806.75 214.97 52535.22 88888.00 2016-09-25 09:09:24.912 269 11806.79 214.99 52535.21 88888.00 2016-09-25 09:09:25.412 269 11806.77 215.00 52535.23 88888.00 2016-09-25 09:09:25.912 269 11806.70 215.02 52535.26 88888.00 2016-09-25 09:09:26.412 269 11806.69 215.04 52535.31 88888.00 2016-09-25 09:09:26.912 269 11806.63 215.04 52535.32 88888.00 2016-09-25 09:09:27.412 269 11806.67 214.97 52535.31 88888.00 2016-09-25 09:09:27.912 269 11806.77 214.98 52535.23 88888.00 2016-09-25 09:09:28.412 269 11806.85 215.00 52535.15 88888.00 2016-09-25 09:09:28.912 269 11806.84 215.00 52535.14 88888.00 2016-09-25 09:09:29.412 269 11806.92 214.94 52535.03 88888.00 2016-09-25 09:09:29.912 269 11807.01 214.93 52534.95 88888.00 2016-09-25 09:09:30.412 269 11807.09 214.96 52534.86 88888.00 2016-09-25 09:09:30.912 269 11807.11 214.95 52534.88 88888.00 2016-09-25 09:09:31.412 269 11807.04 214.96 52534.96 88888.00 2016-09-25 09:09:31.912 269 11807.10 214.98 52534.94 88888.00 2016-09-25 09:09:32.412 269 11807.04 214.96 52534.96 88888.00 2016-09-25 09:09:32.912 269 11806.96 214.95 52535.01 88888.00 2016-09-25 09:09:33.412 269 11806.98 214.94 52534.98 88888.00 2016-09-25 09:09:33.912 269 11806.91 214.97 52535.06 88888.00 2016-09-25 09:09:34.412 269 11806.77 214.99 52535.20 88888.00 2016-09-25 09:09:34.912 269 11806.75 214.99 52535.20 88888.00 2016-09-25 09:09:35.412 269 11806.79 215.02 52535.10 88888.00 2016-09-25 09:09:35.912 269 11806.75 214.99 52535.14 88888.00 2016-09-25 09:09:36.412 269 11806.68 214.94 52535.16 88888.00 2016-09-25 09:09:36.912 269 11806.70 214.96 52535.15 88888.00 2016-09-25 09:09:37.412 269 11806.51 215.00 52535.32 88888.00 2016-09-25 09:09:37.912 269 11806.20 215.09 52535.56 88888.00 2016-09-25 09:09:38.412 269 11805.70 215.20 52535.98 88888.00 2016-09-25 09:09:38.912 269 11803.78 215.82 52537.78 88888.00 2016-09-25 09:09:39.412 269 11801.58 216.51 52540.01 88888.00 2016-09-25 09:09:39.912 269 11800.27 216.88 52541.46 88888.00 2016-09-25 09:09:40.412 269 11803.65 215.90 52538.18 88888.00 2016-09-25 09:09:40.912 269 11806.31 215.08 52535.47 88888.00 2016-09-25 09:09:41.412 269 11806.67 214.94 52535.09 88888.00 2016-09-25 09:09:41.912 269 11806.83 214.90 52534.94 88888.00 2016-09-25 09:09:42.412 269 11806.86 214.89 52534.88 88888.00 2016-09-25 09:09:42.912 269 11807.01 214.88 52534.81 88888.00 2016-09-25 09:09:43.412 269 11806.93 214.88 52534.86 88888.00 2016-09-25 09:09:43.912 269 11806.59 214.90 52535.12 88888.00 2016-09-25 09:09:44.412 269 11806.51 214.89 52535.15 88888.00 2016-09-25 09:09:44.912 269 11806.59 214.89 52535.09 88888.00 2016-09-25 09:09:45.412 269 11806.72 214.89 52535.01 88888.00 2016-09-25 09:09:45.912 269 11806.82 214.87 52534.94 88888.00 2016-09-25 09:09:46.412 269 11806.78 214.88 52534.97 88888.00 2016-09-25 09:09:46.912 269 11806.79 214.91 52534.94 88888.00 2016-09-25 09:09:47.412 269 11806.87 214.90 52534.88 88888.00 2016-09-25 09:09:47.912 269 11807.04 214.88 52534.74 88888.00 2016-09-25 09:09:48.412 269 11807.12 214.88 52534.71 88888.00 2016-09-25 09:09:48.912 269 11806.99 214.88 52534.82 88888.00 2016-09-25 09:09:49.412 269 11806.90 214.90 52534.88 88888.00 2016-09-25 09:09:49.912 269 11806.85 214.95 52534.92 88888.00 2016-09-25 09:09:50.412 269 11806.82 214.96 52534.92 88888.00 2016-09-25 09:09:50.912 269 11806.79 214.90 52534.90 88888.00 2016-09-25 09:09:51.412 269 11806.85 214.85 52534.83 88888.00 2016-09-25 09:09:51.912 269 11807.04 214.88 52534.73 88888.00 2016-09-25 09:09:52.412 269 11807.21 214.86 52534.59 88888.00 2016-09-25 09:09:52.912 269 11807.22 214.88 52534.56 88888.00 2016-09-25 09:09:53.412 269 11807.04 214.93 52534.72 88888.00 2016-09-25 09:09:53.912 269 11807.02 214.94 52534.70 88888.00 2016-09-25 09:09:54.412 269 11807.03 214.96 52534.68 88888.00 2016-09-25 09:09:54.912 269 11806.95 214.97 52534.76 88888.00 2016-09-25 09:09:55.412 269 11806.95 214.94 52534.74 88888.00 2016-09-25 09:09:55.912 269 11806.96 214.94 52534.72 88888.00 2016-09-25 09:09:56.412 269 11806.96 214.95 52534.71 88888.00 2016-09-25 09:09:56.912 269 11806.98 214.93 52534.66 88888.00 2016-09-25 09:09:57.412 269 11806.91 214.93 52534.72 88888.00 2016-09-25 09:09:57.912 269 11806.96 214.91 52534.68 88888.00 2016-09-25 09:09:58.412 269 11807.07 214.91 52534.61 88888.00 2016-09-25 09:09:58.912 269 11807.04 214.94 52534.64 88888.00 2016-09-25 09:09:59.412 269 11806.47 215.04 52535.14 88888.00 2016-09-25 09:09:59.912 269 11807.03 214.88 52534.65 88888.00 2016-09-25 09:10:00.412 269 11807.25 214.87 52534.43 88888.00 2016-09-25 09:10:00.912 269 11807.36 214.88 52534.34 88888.00 2016-09-25 09:10:01.412 269 11807.29 214.90 52534.39 88888.00 2016-09-25 09:10:01.912 269 11807.13 214.94 52534.48 88888.00 2016-09-25 09:10:02.412 269 11807.14 214.95 52534.46 88888.00 2016-09-25 09:10:02.912 269 11807.11 214.96 52534.48 88888.00 2016-09-25 09:10:03.412 269 11807.14 214.99 52534.44 88888.00 2016-09-25 09:10:03.912 269 11807.11 214.98 52534.43 88888.00 2016-09-25 09:10:04.412 269 11807.12 214.99 52534.45 88888.00 2016-09-25 09:10:04.912 269 11807.19 214.98 52534.43 88888.00 2016-09-25 09:10:05.412 269 11807.21 214.97 52534.36 88888.00 2016-09-25 09:10:05.912 269 11807.16 214.99 52534.35 88888.00 2016-09-25 09:10:06.412 269 11807.17 214.94 52534.29 88888.00 2016-09-25 09:10:06.912 269 11807.19 214.95 52534.34 88888.00 2016-09-25 09:10:07.412 269 11807.27 214.98 52534.32 88888.00 2016-09-25 09:10:07.912 269 11807.22 215.00 52534.36 88888.00 2016-09-25 09:10:08.412 269 11807.13 215.02 52534.47 88888.00 2016-09-25 09:10:08.912 269 11807.05 215.04 52534.51 88888.00 2016-09-25 09:10:09.412 269 11807.09 215.03 52534.48 88888.00 2016-09-25 09:10:09.912 269 11806.95 215.06 52534.55 88888.00 2016-09-25 09:10:10.412 269 11806.86 215.08 52534.63 88888.00 2016-09-25 09:10:10.912 269 11806.87 215.10 52534.60 88888.00 2016-09-25 09:10:11.412 269 11806.96 215.09 52534.53 88888.00 2016-09-25 09:10:11.912 269 11807.19 215.08 52534.34 88888.00 2016-09-25 09:10:12.412 269 11807.27 215.08 52534.28 88888.00 2016-09-25 09:10:12.912 269 11807.28 215.02 52534.30 88888.00 2016-09-25 09:10:13.412 269 11807.29 215.05 52534.28 88888.00 2016-09-25 09:10:13.912 269 11807.27 215.05 52534.33 88888.00 2016-09-25 09:10:14.412 269 11807.25 215.06 52534.29 88888.00 2016-09-25 09:10:14.912 269 11807.21 215.08 52534.26 88888.00 2016-09-25 09:10:15.412 269 11807.16 215.09 52534.28 88888.00 2016-09-25 09:10:15.912 269 11807.23 215.05 52534.16 88888.00 2016-09-25 09:10:16.412 269 11807.13 215.05 52534.25 88888.00 2016-09-25 09:10:16.912 269 11807.03 215.08 52534.34 88888.00 2016-09-25 09:10:17.412 269 11807.00 215.12 52534.39 88888.00 2016-09-25 09:10:17.912 269 11807.05 215.15 52534.41 88888.00 2016-09-25 09:10:18.412 269 11807.19 215.10 52534.30 88888.00 2016-09-25 09:10:18.912 269 11807.26 215.03 52534.21 88888.00 2016-09-25 09:10:19.412 269 11807.20 214.98 52534.23 88888.00 2016-09-25 09:10:19.912 269 11807.09 214.98 52534.28 88888.00 2016-09-25 09:10:20.412 269 11807.03 214.99 52534.33 88888.00 2016-09-25 09:10:20.912 269 11807.02 214.99 52534.36 88888.00 2016-09-25 09:10:21.412 269 11806.95 215.05 52534.42 88888.00 2016-09-25 09:10:21.912 269 11806.92 215.07 52534.43 88888.00 2016-09-25 09:10:22.412 269 11806.95 215.00 52534.33 88888.00 2016-09-25 09:10:22.912 269 11807.00 214.98 52534.29 88888.00 2016-09-25 09:10:23.412 269 11807.05 214.97 52534.27 88888.00 2016-09-25 09:10:23.912 269 11806.98 215.00 52534.30 88888.00 2016-09-25 09:10:24.412 269 11807.00 215.03 52534.24 88888.00 2016-09-25 09:10:24.912 269 11807.10 215.02 52534.16 88888.00 2016-09-25 09:10:25.412 269 11807.10 215.05 52534.20 88888.00 2016-09-25 09:10:25.912 269 11807.11 215.07 52534.20 88888.00 2016-09-25 09:10:26.412 269 11807.09 215.08 52534.17 88888.00 2016-09-25 09:10:26.912 269 11807.04 215.13 52534.19 88888.00 2016-09-25 09:10:27.412 269 11807.02 215.13 52534.24 88888.00 2016-09-25 09:10:27.912 269 11807.04 215.15 52534.26 88888.00 2016-09-25 09:10:28.412 269 11807.12 215.14 52534.21 88888.00 2016-09-25 09:10:28.912 269 11807.16 215.10 52534.23 88888.00 2016-09-25 09:10:29.412 269 11807.19 215.12 52534.24 88888.00 2016-09-25 09:10:29.912 269 11807.17 215.10 52534.20 88888.00 2016-09-25 09:10:30.412 269 11807.12 215.12 52534.17 88888.00 2016-09-25 09:10:30.912 269 11807.11 215.14 52534.18 88888.00 2016-09-25 09:10:31.412 269 11806.96 215.20 52534.28 88888.00 2016-09-25 09:10:31.912 269 11806.86 215.22 52534.37 88888.00 2016-09-25 09:10:32.412 269 11806.82 215.22 52534.43 88888.00 2016-09-25 09:10:32.912 269 11806.86 215.22 52534.41 88888.00 2016-09-25 09:10:33.412 269 11806.87 215.19 52534.36 88888.00 2016-09-25 09:10:33.912 269 11806.86 215.19 52534.37 88888.00 2016-09-25 09:10:34.412 269 11806.88 215.19 52534.32 88888.00 2016-09-25 09:10:34.912 269 11806.85 215.17 52534.32 88888.00 2016-09-25 09:10:35.412 269 11806.88 215.17 52534.30 88888.00 2016-09-25 09:10:35.912 269 11806.94 215.18 52534.24 88888.00 2016-09-25 09:10:36.412 269 11806.94 215.14 52534.21 88888.00 2016-09-25 09:10:36.912 269 11806.98 215.15 52534.20 88888.00 2016-09-25 09:10:37.412 269 11806.96 215.16 52534.26 88888.00 2016-09-25 09:10:37.912 269 11806.83 215.17 52534.36 88888.00 2016-09-25 09:10:38.412 269 11806.87 215.15 52534.38 88888.00 2016-09-25 09:10:38.912 269 11806.98 215.13 52534.35 88888.00 2016-09-25 09:10:39.412 269 11807.04 215.15 52534.32 88888.00 2016-09-25 09:10:39.912 269 11807.13 215.13 52534.25 88888.00 2016-09-25 09:10:40.412 269 11807.14 215.12 52534.18 88888.00 2016-09-25 09:10:40.912 269 11807.00 215.17 52534.27 88888.00 2016-09-25 09:10:41.412 269 11806.76 215.23 52534.44 88888.00 2016-09-25 09:10:41.912 269 11806.64 215.22 52534.60 88888.00 2016-09-25 09:10:42.412 269 11806.77 215.24 52534.47 88888.00 2016-09-25 09:10:42.912 269 11806.82 215.23 52534.36 88888.00 2016-09-25 09:10:43.412 269 11806.78 215.23 52534.37 88888.00 2016-09-25 09:10:43.912 269 11806.73 215.25 52534.44 88888.00 2016-09-25 09:10:44.412 269 11806.70 215.26 52534.48 88888.00 2016-09-25 09:10:44.912 269 11806.73 215.29 52534.48 88888.00 2016-09-25 09:10:45.412 269 11806.64 215.34 52534.52 88888.00 2016-09-25 09:10:45.912 269 11806.61 215.36 52534.52 88888.00 2016-09-25 09:10:46.412 269 11806.59 215.37 52534.53 88888.00 2016-09-25 09:10:46.912 269 11806.67 215.39 52534.47 88888.00 2016-09-25 09:10:47.412 269 11806.69 215.39 52534.42 88888.00 2016-09-25 09:10:47.912 269 11806.66 215.36 52534.37 88888.00 2016-09-25 09:10:48.412 269 11806.64 215.41 52534.35 88888.00 2016-09-25 09:10:48.912 269 11806.64 215.42 52534.41 88888.00 2016-09-25 09:10:49.412 269 11806.67 215.38 52534.38 88888.00 2016-09-25 09:10:49.912 269 11806.59 215.36 52534.41 88888.00 2016-09-25 09:10:50.412 269 11806.63 215.36 52534.42 88888.00 2016-09-25 09:10:50.912 269 11806.65 215.36 52534.38 88888.00 2016-09-25 09:10:51.412 269 11806.64 215.37 52534.42 88888.00 2016-09-25 09:10:51.912 269 11806.63 215.38 52534.43 88888.00 2016-09-25 09:10:52.412 269 11806.40 215.43 52534.66 88888.00 2016-09-25 09:10:52.912 269 11806.40 215.44 52534.63 88888.00 2016-09-25 09:10:53.412 269 11806.51 215.39 52534.48 88888.00 2016-09-25 09:10:53.912 269 11806.56 215.41 52534.47 88888.00 2016-09-25 09:10:54.412 269 11806.56 215.44 52534.48 88888.00 2016-09-25 09:10:54.912 269 11806.57 215.43 52534.50 88888.00 2016-09-25 09:10:55.412 269 11806.51 215.37 52534.51 88888.00 2016-09-25 09:10:55.912 269 11806.49 215.39 52534.53 88888.00 2016-09-25 09:10:56.412 269 11806.59 215.44 52534.44 88888.00 2016-09-25 09:10:56.912 269 11806.69 215.44 52534.38 88888.00 2016-09-25 09:10:57.412 269 11806.73 215.45 52534.37 88888.00 2016-09-25 09:10:57.912 269 11806.72 215.47 52534.36 88888.00 2016-09-25 09:10:58.412 269 11806.72 215.47 52534.33 88888.00 2016-09-25 09:10:58.912 269 11806.77 215.49 52534.28 88888.00 2016-09-25 09:10:59.412 269 11806.74 215.47 52534.32 88888.00 2016-09-25 09:10:59.912 269 11806.69 215.43 52534.30 88888.00 2016-09-25 09:11:00.412 269 11806.64 215.45 52534.38 88888.00 2016-09-25 09:11:00.912 269 11806.53 215.47 52534.46 88888.00 2016-09-25 09:11:01.412 269 11806.53 215.48 52534.47 88888.00 2016-09-25 09:11:01.912 269 11806.48 215.48 52534.53 88888.00 2016-09-25 09:11:02.412 269 11806.49 215.49 52534.53 88888.00 2016-09-25 09:11:02.912 269 11806.46 215.47 52534.51 88888.00 2016-09-25 09:11:03.412 269 11806.39 215.49 52534.53 88888.00 2016-09-25 09:11:03.912 269 11806.37 215.51 52534.56 88888.00 2016-09-25 09:11:04.412 269 11806.32 215.47 52534.62 88888.00 2016-09-25 09:11:04.912 269 11806.38 215.48 52534.56 88888.00 2016-09-25 09:11:05.412 269 11806.56 215.45 52534.45 88888.00 2016-09-25 09:11:05.912 269 11806.50 215.42 52534.48 88888.00 2016-09-25 09:11:06.412 269 11806.46 215.43 52534.48 88888.00 2016-09-25 09:11:06.912 269 11806.68 215.41 52534.26 88888.00 2016-09-25 09:11:07.412 269 11806.77 215.36 52534.17 88888.00 2016-09-25 09:11:07.912 269 11806.83 215.34 52534.12 88888.00 2016-09-25 09:11:08.412 269 11806.81 215.34 52534.13 88888.00 2016-09-25 09:11:08.912 269 11806.83 215.38 52534.12 88888.00 2016-09-25 09:11:09.412 269 11806.83 215.41 52534.12 88888.00 2016-09-25 09:11:09.912 269 11806.77 215.41 52534.16 88888.00 2016-09-25 09:11:10.412 269 11806.66 215.44 52534.25 88888.00 2016-09-25 09:11:10.912 269 11806.59 215.47 52534.29 88888.00 2016-09-25 09:11:11.412 269 11806.58 215.49 52534.28 88888.00 2016-09-25 09:11:11.912 269 11806.60 215.49 52534.25 88888.00 2016-09-25 09:11:12.412 269 11806.68 215.51 52534.25 88888.00 2016-09-25 09:11:12.912 269 11806.69 215.53 52534.25 88888.00 2016-09-25 09:11:13.412 269 11806.68 215.49 52534.28 88888.00 2016-09-25 09:11:13.912 269 11806.68 215.53 52534.29 88888.00 2016-09-25 09:11:14.412 269 11806.64 215.48 52534.33 88888.00 2016-09-25 09:11:14.912 269 11806.64 215.49 52534.38 88888.00 2016-09-25 09:11:15.412 269 11806.68 215.52 52534.36 88888.00 2016-09-25 09:11:15.912 269 11806.66 215.52 52534.34 88888.00 2016-09-25 09:11:16.412 269 11806.61 215.54 52534.37 88888.00 2016-09-25 09:11:16.912 269 11806.56 215.56 52534.41 88888.00 2016-09-25 09:11:17.412 269 11806.53 215.62 52534.39 88888.00 2016-09-25 09:11:17.912 269 11806.56 215.63 52534.37 88888.00 2016-09-25 09:11:18.412 269 11806.49 215.66 52534.42 88888.00 2016-09-25 09:11:18.912 269 11806.50 215.65 52534.42 88888.00 2016-09-25 09:11:19.412 269 11806.48 215.64 52534.43 88888.00 2016-09-25 09:11:19.912 269 11806.39 215.65 52534.51 88888.00 2016-09-25 09:11:20.412 269 11806.32 215.70 52534.54 88888.00 2016-09-25 09:11:20.912 269 11806.32 215.72 52534.50 88888.00 2016-09-25 09:11:21.412 269 11806.33 215.70 52534.46 88888.00 2016-09-25 09:11:21.912 269 11806.30 215.74 52534.53 88888.00 2016-09-25 09:11:22.412 269 11806.21 215.80 52534.60 88888.00 2016-09-25 09:11:22.912 269 11805.98 215.78 52534.72 88888.00 2016-09-25 09:11:23.412 269 11805.95 215.74 52534.77 88888.00 2016-09-25 09:11:23.912 269 11806.08 215.80 52534.60 88888.00 2016-09-25 09:11:24.412 269 11806.22 215.77 52534.48 88888.00 2016-09-25 09:11:24.912 269 11806.25 215.80 52534.46 88888.00 2016-09-25 09:11:25.412 269 11806.26 215.80 52534.50 88888.00 2016-09-25 09:11:25.912 269 11806.04 215.82 52534.72 88888.00 2016-09-25 09:11:26.412 269 11805.90 215.80 52534.85 88888.00 2016-09-25 09:11:26.912 269 11806.04 215.75 52534.71 88888.00 2016-09-25 09:11:27.412 269 11806.20 215.74 52534.55 88888.00 2016-09-25 09:11:27.912 269 11806.06 215.83 52534.66 88888.00 2016-09-25 09:11:28.412 269 11806.07 215.84 52534.62 88888.00 2016-09-25 09:11:28.912 269 11806.11 215.82 52534.59 88888.00 2016-09-25 09:11:29.412 269 11806.07 215.81 52534.65 88888.00 2016-09-25 09:11:29.912 269 11805.87 215.81 52534.86 88888.00 2016-09-25 09:11:30.413 269 11805.77 215.82 52534.90 88888.00 2016-09-25 09:11:30.913 269 11805.80 215.82 52534.85 88888.00 2016-09-25 09:11:31.413 269 11805.80 215.80 52534.81 88888.00 2016-09-25 09:11:31.913 269 11805.84 215.78 52534.76 88888.00 2016-09-25 09:11:32.413 269 11805.88 215.75 52534.70 88888.00 2016-09-25 09:11:32.913 269 11805.74 215.75 52534.82 88888.00 2016-09-25 09:11:33.413 269 11805.61 215.74 52534.97 88888.00 2016-09-25 09:11:33.913 269 11805.59 215.75 52535.03 88888.00 2016-09-25 09:11:34.413 269 11805.65 215.77 52534.98 88888.00 2016-09-25 09:11:34.913 269 11805.69 215.78 52534.96 88888.00 2016-09-25 09:11:35.413 269 11805.73 215.74 52534.90 88888.00 2016-09-25 09:11:35.913 269 11805.71 215.76 52534.89 88888.00 2016-09-25 09:11:36.413 269 11805.70 215.82 52534.86 88888.00 2016-09-25 09:11:36.913 269 11805.76 215.81 52534.82 88888.00 2016-09-25 09:11:37.413 269 11805.78 215.76 52534.79 88888.00 2016-09-25 09:11:37.913 269 11805.65 215.77 52534.85 88888.00 2016-09-25 09:11:38.413 269 11805.55 215.80 52534.94 88888.00 2016-09-25 09:11:38.913 269 11805.53 215.81 52534.96 88888.00 2016-09-25 09:11:39.413 269 11805.54 215.78 52534.98 88888.00 2016-09-25 09:11:39.913 269 11805.53 215.80 52535.01 88888.00 2016-09-25 09:11:40.413 269 11805.58 215.82 52534.95 88888.00 2016-09-25 09:11:40.913 269 11805.56 215.83 52534.95 88888.00 2016-09-25 09:11:41.413 269 11805.42 215.86 52535.06 88888.00 2016-09-25 09:11:41.913 269 11805.36 215.86 52535.12 88888.00 2016-09-25 09:11:42.413 269 11805.38 215.85 52535.12 88888.00 2016-09-25 09:11:42.913 269 11805.41 215.91 52535.07 88888.00 2016-09-25 09:11:43.413 269 11805.28 215.91 52535.12 88888.00 2016-09-25 09:11:43.913 269 11805.20 215.91 52535.14 88888.00 2016-09-25 09:11:44.413 269 11805.23 215.89 52535.10 88888.00 2016-09-25 09:11:44.913 269 11805.53 215.85 52534.88 88888.00 2016-09-25 09:11:45.413 269 11805.65 215.85 52534.85 88888.00 2016-09-25 09:11:45.913 269 11805.56 215.87 52534.92 88888.00 2016-09-25 09:11:46.413 269 11805.44 215.90 52535.00 88888.00 2016-09-25 09:11:46.913 269 11805.53 215.89 52534.96 88888.00 2016-09-25 09:11:47.413 269 11805.70 215.93 52534.83 88888.00 2016-09-25 09:11:47.913 269 11805.77 215.91 52534.78 88888.00 2016-09-25 09:11:48.413 269 11805.79 215.92 52534.76 88888.00 2016-09-25 09:11:48.913 269 11805.82 215.93 52534.73 88888.00 2016-09-25 09:11:49.413 269 11805.76 215.92 52534.76 88888.00 2016-09-25 09:11:49.913 269 11805.64 215.96 52534.81 88888.00 2016-09-25 09:11:50.413 269 11805.60 215.99 52534.79 88888.00 2016-09-25 09:11:50.913 269 11805.59 216.01 52534.80 88888.00 2016-09-25 09:11:51.413 269 11805.47 216.07 52534.92 88888.00 2016-09-25 09:11:51.913 269 11805.30 216.09 52535.10 88888.00 2016-09-25 09:11:52.413 269 11805.16 216.16 52535.23 88888.00 2016-09-25 09:11:52.913 269 11805.46 216.13 52534.98 88888.00 2016-09-25 09:11:53.413 269 11805.30 216.13 52535.07 88888.00 2016-09-25 09:11:53.913 269 11805.25 216.12 52535.14 88888.00 2016-09-25 09:11:54.413 269 11805.12 216.11 52535.20 88888.00 2016-09-25 09:11:54.913 269 11805.06 216.12 52535.27 88888.00 2016-09-25 09:11:55.413 269 11805.12 216.12 52535.29 88888.00 2016-09-25 09:11:55.913 269 11805.18 216.12 52535.29 88888.00 2016-09-25 09:11:56.413 269 11805.19 216.11 52535.29 88888.00 2016-09-25 09:11:56.913 269 11805.19 216.14 52535.29 88888.00 2016-09-25 09:11:57.413 269 11805.20 216.17 52535.26 88888.00 2016-09-25 09:11:57.913 269 11805.26 216.14 52535.21 88888.00 2016-09-25 09:11:58.413 269 11805.36 216.12 52535.13 88888.00 2016-09-25 09:11:58.913 269 11805.23 216.16 52535.26 88888.00 2016-09-25 09:11:59.413 269 11805.09 216.20 52535.40 88888.00 2016-09-25 09:11:59.913 269 11805.25 216.15 52535.25 88888.00 2016-09-25 09:12:00.413 269 11805.36 216.14 52535.14 88888.00 2016-09-25 09:12:00.913 269 11805.41 216.13 52535.08 88888.00 2016-09-25 09:12:01.413 269 11805.42 216.09 52535.04 88888.00 2016-09-25 09:12:01.913 269 11805.42 216.11 52535.03 88888.00 2016-09-25 09:12:02.413 269 11805.51 216.10 52534.97 88888.00 2016-09-25 09:12:02.913 269 11805.64 216.06 52534.85 88888.00 2016-09-25 09:12:03.413 269 11805.74 216.07 52534.78 88888.00 2016-09-25 09:12:03.913 269 11805.76 216.06 52534.74 88888.00 2016-09-25 09:12:04.413 269 11805.71 216.04 52534.73 88888.00 2016-09-25 09:12:04.913 269 11805.65 216.01 52534.79 88888.00 2016-09-25 09:12:05.413 269 11805.67 216.01 52534.79 88888.00 2016-09-25 09:12:05.913 269 11805.71 216.05 52534.79 88888.00 2016-09-25 09:12:06.413 269 11805.74 216.05 52534.72 88888.00 2016-09-25 09:12:06.913 269 11805.76 216.05 52534.69 88888.00 2016-09-25 09:12:07.413 269 11805.71 216.04 52534.73 88888.00 2016-09-25 09:12:07.913 269 11805.70 216.04 52534.74 88888.00 2016-09-25 09:12:08.413 269 11805.72 216.05 52534.78 88888.00 2016-09-25 09:12:08.913 269 11805.76 216.09 52534.76 88888.00 2016-09-25 09:12:09.413 269 11805.78 216.11 52534.77 88888.00 2016-09-25 09:12:09.913 269 11805.76 216.17 52534.78 88888.00 2016-09-25 09:12:10.413 269 11805.76 216.19 52534.73 88888.00 2016-09-25 09:12:10.913 269 11805.76 216.19 52534.72 88888.00 2016-09-25 09:12:11.413 269 11805.70 216.23 52534.68 88888.00 2016-09-25 09:12:11.913 269 11805.65 216.25 52534.68 88888.00 2016-09-25 09:12:12.413 269 11805.60 216.22 52534.69 88888.00 2016-09-25 09:12:12.913 269 11805.59 216.23 52534.69 88888.00 2016-09-25 09:12:13.413 269 11805.60 216.21 52534.71 88888.00 2016-09-25 09:12:13.913 269 11805.42 216.26 52534.81 88888.00 2016-09-25 09:12:14.413 269 11805.42 216.28 52534.79 88888.00 2016-09-25 09:12:14.913 269 11805.46 216.26 52534.78 88888.00 2016-09-25 09:12:15.413 269 11805.50 216.26 52534.77 88888.00 2016-09-25 09:12:15.913 269 11805.51 216.29 52534.74 88888.00 2016-09-25 09:12:16.413 269 11805.35 216.32 52534.94 88888.00 2016-09-25 09:12:16.913 269 11805.29 216.30 52534.99 88888.00 2016-09-25 09:12:17.413 269 11805.27 216.31 52535.03 88888.00 2016-09-25 09:12:17.913 269 11805.30 216.33 52535.03 88888.00 2016-09-25 09:12:18.413 269 11805.45 216.33 52534.85 88888.00 2016-09-25 09:12:18.913 269 11805.42 216.38 52534.81 88888.00 2016-09-25 09:12:19.413 269 11805.35 216.34 52534.83 88888.00 2016-09-25 09:12:19.913 269 11805.35 216.30 52534.79 88888.00 2016-09-25 09:12:20.413 269 11805.26 216.30 52534.94 88888.00 2016-09-25 09:12:20.913 269 11805.08 216.33 52535.08 88888.00 2016-09-25 09:12:21.413 269 11805.26 216.32 52534.92 88888.00 2016-09-25 09:12:21.913 269 11805.42 216.33 52534.80 88888.00 2016-09-25 09:12:22.413 269 11805.51 216.33 52534.77 88888.00 2016-09-25 09:12:22.913 269 11805.42 216.35 52534.82 88888.00 2016-09-25 09:12:23.413 269 11805.24 216.36 52534.99 88888.00 2016-09-25 09:12:23.913 269 11805.10 216.38 52535.09 88888.00 2016-09-25 09:12:24.413 269 11805.15 216.36 52535.01 88888.00 2016-09-25 09:12:24.913 269 11805.09 216.38 52535.06 88888.00 2016-09-25 09:12:25.413 269 11804.68 216.52 52535.42 88888.00 2016-09-25 09:12:25.913 269 11803.95 216.79 52536.10 88888.00 2016-09-25 09:12:26.413 269 11803.88 216.79 52536.14 88888.00 2016-09-25 09:12:26.913 269 11804.03 216.72 52536.00 88888.00 2016-09-25 09:12:27.413 269 11803.74 216.79 52536.27 88888.00 2016-09-25 09:12:27.913 269 11803.70 216.82 52536.28 88888.00 2016-09-25 09:12:28.413 269 11804.21 216.69 52535.85 88888.00 2016-09-25 09:12:28.913 269 11804.67 216.59 52535.45 88888.00 2016-09-25 09:12:29.413 269 11804.79 216.54 52535.30 88888.00 2016-09-25 09:12:29.913 269 11804.81 216.54 52535.30 88888.00 2016-09-25 09:12:30.413 269 11804.90 216.54 52535.24 88888.00 2016-09-25 09:12:30.913 269 11805.02 216.55 52535.15 88888.00 2016-09-25 09:12:31.413 269 11804.99 216.62 52535.13 88888.00 2016-09-25 09:12:31.913 269 11804.99 216.62 52535.17 88888.00 2016-09-25 09:12:32.413 269 11805.06 216.61 52535.17 88888.00 2016-09-25 09:12:32.913 269 11805.06 216.61 52535.16 88888.00 2016-09-25 09:12:33.413 269 11805.01 216.64 52535.13 88888.00 2016-09-25 09:12:33.913 269 11805.03 216.62 52535.06 88888.00 2016-09-25 09:12:34.413 269 11805.00 216.65 52535.16 88888.00 2016-09-25 09:12:34.913 269 11804.92 216.69 52535.18 88888.00 2016-09-25 09:12:35.413 269 11805.01 216.70 52535.10 88888.00 2016-09-25 09:12:35.913 269 11805.14 216.64 52535.03 88888.00 2016-09-25 09:12:36.413 269 11805.18 216.63 52534.94 88888.00 2016-09-25 09:12:36.913 269 11805.08 216.62 52535.03 88888.00 2016-09-25 09:12:37.413 269 11804.98 216.61 52535.10 88888.00 2016-09-25 09:12:37.913 269 11805.01 216.62 52535.03 88888.00 2016-09-25 09:12:38.413 269 11805.01 216.63 52534.97 88888.00 2016-09-25 09:12:38.913 269 11805.07 216.59 52534.94 88888.00 2016-09-25 09:12:39.413 269 11805.02 216.60 52534.96 88888.00 2016-09-25 09:12:39.913 269 11804.86 216.63 52535.14 88888.00 2016-09-25 09:12:40.413 269 11804.83 216.71 52535.18 88888.00 2016-09-25 09:12:40.913 269 11804.89 216.67 52535.16 88888.00 2016-09-25 09:12:41.413 269 11804.93 216.69 52535.09 88888.00 2016-09-25 09:12:41.913 269 11804.95 216.70 52535.05 88888.00 2016-09-25 09:12:42.413 269 11804.98 216.67 52535.08 88888.00 2016-09-25 09:12:42.913 269 11805.15 216.63 52534.97 88888.00 2016-09-25 09:12:43.413 269 11805.06 216.65 52535.03 88888.00 2016-09-25 09:12:43.913 269 11804.98 216.65 52535.04 88888.00 2016-09-25 09:12:44.413 269 11804.99 216.67 52535.01 88888.00 2016-09-25 09:12:44.913 269 11804.92 216.72 52535.09 88888.00 2016-09-25 09:12:45.413 269 11803.81 217.01 52536.13 88888.00 2016-09-25 09:12:45.913 269 11804.02 216.97 52535.95 88888.00 2016-09-25 09:12:46.413 269 11805.03 216.74 52535.09 88888.00 2016-09-25 09:12:46.913 269 11805.23 216.69 52534.92 88888.00 2016-09-25 09:12:47.413 269 11805.25 216.69 52534.95 88888.00 2016-09-25 09:12:47.913 269 11805.36 216.67 52534.86 88888.00 2016-09-25 09:12:48.413 269 11805.38 216.70 52534.83 88888.00 2016-09-25 09:12:48.913 269 11805.34 216.72 52534.85 88888.00 2016-09-25 09:12:49.413 269 11805.20 216.75 52534.91 88888.00 2016-09-25 09:12:49.913 269 11805.34 216.71 52534.80 88888.00 2016-09-25 09:12:50.413 269 11805.18 216.72 52534.97 88888.00 2016-09-25 09:12:50.913 269 11805.23 216.75 52534.92 88888.00 2016-09-25 09:12:51.413 269 11805.24 216.74 52534.90 88888.00 2016-09-25 09:12:51.913 269 11804.99 216.77 52535.10 88888.00 2016-09-25 09:12:52.413 269 11805.03 216.77 52535.09 88888.00 2016-09-25 09:12:52.913 269 11805.03 216.72 52535.13 88888.00 2016-09-25 09:12:53.413 269 11805.03 216.75 52535.12 88888.00 2016-09-25 09:12:53.913 269 11805.14 216.73 52535.04 88888.00 2016-09-25 09:12:54.413 269 11805.16 216.74 52535.00 88888.00 2016-09-25 09:12:54.913 269 11805.21 216.74 52534.94 88888.00 2016-09-25 09:12:55.413 269 11805.21 216.77 52534.94 88888.00 2016-09-25 09:12:55.913 269 11805.26 216.79 52534.87 88888.00 2016-09-25 09:12:56.413 269 11805.32 216.78 52534.80 88888.00 2016-09-25 09:12:56.913 269 11805.35 216.78 52534.81 88888.00 2016-09-25 09:12:57.413 269 11805.40 216.78 52534.83 88888.00 2016-09-25 09:12:57.913 269 11805.44 216.75 52534.79 88888.00 2016-09-25 09:12:58.413 269 11805.41 216.79 52534.80 88888.00 2016-09-25 09:12:58.913 269 11805.28 216.80 52534.85 88888.00 2016-09-25 09:12:59.413 269 11805.32 216.80 52534.77 88888.00 2016-09-25 09:12:59.913 269 11805.40 216.81 52534.72 88888.00 2016-09-25 09:13:00.413 269 11805.38 216.81 52534.73 88888.00 2016-09-25 09:13:00.913 269 11805.30 216.84 52534.76 88888.00 2016-09-25 09:13:01.413 269 11805.25 216.86 52534.83 88888.00 2016-09-25 09:13:01.913 269 11805.33 216.87 52534.79 88888.00 2016-09-25 09:13:02.413 269 11805.34 216.86 52534.76 88888.00 2016-09-25 09:13:02.913 269 11805.36 216.83 52534.77 88888.00 2016-09-25 09:13:03.413 269 11805.41 216.88 52534.71 88888.00 2016-09-25 09:13:03.913 269 11805.45 216.89 52534.66 88888.00 2016-09-25 09:13:04.413 269 11805.50 216.92 52534.64 88888.00 2016-09-25 09:13:04.913 269 11805.45 216.93 52534.70 88888.00 2016-09-25 09:13:05.413 269 11805.51 216.94 52534.62 88888.00 2016-09-25 09:13:05.913 269 11805.54 216.94 52534.54 88888.00 2016-09-25 09:13:06.413 269 11805.69 216.93 52534.45 88888.00 2016-09-25 09:13:06.913 269 11805.72 216.93 52534.46 88888.00 2016-09-25 09:13:07.413 269 11805.70 216.97 52534.46 88888.00 2016-09-25 09:13:07.913 269 11805.69 217.02 52534.47 88888.00 2016-09-25 09:13:08.413 269 11805.72 217.01 52534.47 88888.00 2016-09-25 09:13:08.913 269 11805.72 217.01 52534.47 88888.00 2016-09-25 09:13:09.413 269 11805.68 217.03 52534.51 88888.00 2016-09-25 09:13:09.913 269 11805.68 217.04 52534.48 88888.00 2016-09-25 09:13:10.413 269 11805.69 217.01 52534.51 88888.00 2016-09-25 09:13:10.913 269 11805.71 217.00 52534.51 88888.00 2016-09-25 09:13:11.413 269 11805.74 217.00 52534.50 88888.00 2016-09-25 09:13:11.913 269 11805.69 216.99 52534.55 88888.00 2016-09-25 09:13:12.413 269 11805.52 217.00 52534.66 88888.00 2016-09-25 09:13:12.913 269 11805.47 217.02 52534.71 88888.00 2016-09-25 09:13:13.413 269 11805.61 217.04 52534.61 88888.00 2016-09-25 09:13:13.913 269 11805.64 217.03 52534.61 88888.00 2016-09-25 09:13:14.413 269 11805.76 217.06 52534.53 88888.00 2016-09-25 09:13:14.913 269 11805.79 217.04 52534.54 88888.00 2016-09-25 09:13:15.413 269 11805.78 217.04 52534.52 88888.00 2016-09-25 09:13:15.913 269 11805.77 217.04 52534.50 88888.00 2016-09-25 09:13:16.413 269 11805.82 217.02 52534.51 88888.00 2016-09-25 09:13:16.913 269 11805.82 217.01 52534.50 88888.00 2016-09-25 09:13:17.413 269 11805.78 217.01 52534.42 88888.00 2016-09-25 09:13:17.913 269 11805.80 216.99 52534.36 88888.00 2016-09-25 09:13:18.413 269 11805.80 216.99 52534.37 88888.00 2016-09-25 09:13:18.913 269 11805.81 217.01 52534.39 88888.00 2016-09-25 09:13:19.413 269 11805.88 217.01 52534.39 88888.00 2016-09-25 09:13:19.913 269 11805.94 217.03 52534.37 88888.00 2016-09-25 09:13:20.413 269 11805.96 217.02 52534.35 88888.00 2016-09-25 09:13:20.913 269 11805.93 217.02 52534.33 88888.00 2016-09-25 09:13:21.413 269 11805.91 217.09 52534.34 88888.00 2016-09-25 09:13:21.913 269 11805.93 217.11 52534.37 88888.00 2016-09-25 09:13:22.413 269 11805.81 217.09 52534.44 88888.00 2016-09-25 09:13:22.913 269 11805.67 217.12 52534.54 88888.00 2016-09-25 09:13:23.413 269 11805.59 217.15 52534.62 88888.00 2016-09-25 09:13:23.913 269 11805.58 217.18 52534.61 88888.00 2016-09-25 09:13:24.413 269 11805.58 217.15 52534.59 88888.00 2016-09-25 09:13:24.913 269 11805.60 217.11 52534.56 88888.00 2016-09-25 09:13:25.413 269 11805.62 217.13 52534.59 88888.00 2016-09-25 09:13:25.913 269 11805.63 217.12 52534.59 88888.00 2016-09-25 09:13:26.413 269 11805.72 217.10 52534.53 88888.00 2016-09-25 09:13:26.913 269 11805.79 217.10 52534.48 88888.00 2016-09-25 09:13:27.413 269 11805.77 217.10 52534.45 88888.00 2016-09-25 09:13:27.913 269 11805.78 217.09 52534.43 88888.00 2016-09-25 09:13:28.413 269 11805.78 217.11 52534.43 88888.00 2016-09-25 09:13:28.913 269 11805.76 217.15 52534.43 88888.00 2016-09-25 09:13:29.413 269 11805.71 217.15 52534.46 88888.00 2016-09-25 09:13:29.913 269 11805.68 217.16 52534.48 88888.00 2016-09-25 09:13:30.413 269 11805.69 217.15 52534.47 88888.00 2016-09-25 09:13:30.913 269 11805.68 217.20 52534.46 88888.00 2016-09-25 09:13:31.413 269 11805.69 217.20 52534.43 88888.00 2016-09-25 09:13:31.913 269 11805.70 217.19 52534.43 88888.00 2016-09-25 09:13:32.413 269 11805.68 217.18 52534.50 88888.00 2016-09-25 09:13:32.913 269 11805.58 217.22 52534.56 88888.00 2016-09-25 09:13:33.413 269 11805.65 217.18 52534.51 88888.00 2016-09-25 09:13:33.913 269 11805.67 217.19 52534.51 88888.00 2016-09-25 09:13:34.413 269 11805.70 217.21 52534.47 88888.00 2016-09-25 09:13:34.913 269 11805.76 217.19 52534.41 88888.00 2016-09-25 09:13:35.413 269 11805.68 217.17 52534.46 88888.00 2016-09-25 09:13:35.913 269 11805.73 217.13 52534.42 88888.00 2016-09-25 09:13:36.413 269 11805.69 217.17 52534.44 88888.00 2016-09-25 09:13:36.913 269 11805.61 217.23 52534.52 88888.00 2016-09-25 09:13:37.413 269 11805.45 217.23 52534.70 88888.00 2016-09-25 09:13:37.913 269 11805.50 217.21 52534.72 88888.00 2016-09-25 09:13:38.413 269 11805.51 217.21 52534.69 88888.00 2016-09-25 09:13:38.913 269 11805.52 217.25 52534.65 88888.00 2016-09-25 09:13:39.413 269 11805.59 217.27 52534.60 88888.00 2016-09-25 09:13:39.913 269 11805.03 217.45 52535.12 88888.00 2016-09-25 09:13:40.413 269 11805.74 217.23 52534.48 88888.00 2016-09-25 09:13:40.913 269 11805.93 217.21 52534.28 88888.00 2016-09-25 09:13:41.413 269 11806.02 217.26 52534.24 88888.00 2016-09-25 09:13:41.913 269 11806.06 217.25 52534.20 88888.00 2016-09-25 09:13:42.413 269 11806.04 217.23 52534.21 88888.00 2016-09-25 09:13:42.913 269 11805.98 217.26 52534.21 88888.00 2016-09-25 09:13:43.413 269 11806.02 217.23 52534.21 88888.00 2016-09-25 09:13:43.913 269 11806.05 217.22 52534.29 88888.00 2016-09-25 09:13:44.413 269 11806.06 217.21 52534.33 88888.00 2016-09-25 09:13:44.913 269 11806.04 217.27 52534.36 88888.00 2016-09-25 09:13:45.413 269 11806.09 217.22 52534.28 88888.00 2016-09-25 09:13:45.913 269 11806.14 217.20 52534.23 88888.00 2016-09-25 09:13:46.413 269 11806.12 217.23 52534.27 88888.00 2016-09-25 09:13:46.913 269 11805.94 217.33 52534.39 88888.00 2016-09-25 09:13:47.413 269 11805.87 217.37 52534.42 88888.00 2016-09-25 09:13:47.913 269 11805.99 217.33 52534.34 88888.00 2016-09-25 09:13:48.413 269 11806.03 217.28 52534.32 88888.00 2016-09-25 09:13:48.913 269 11806.06 217.30 52534.28 88888.00 2016-09-25 09:13:49.413 269 11806.04 217.32 52534.30 88888.00 2016-09-25 09:13:49.913 269 11806.07 217.36 52534.29 88888.00 2016-09-25 09:13:50.413 269 11805.93 217.38 52534.41 88888.00 2016-09-25 09:13:50.913 269 11805.87 217.36 52534.51 88888.00 2016-09-25 09:13:51.413 269 11805.89 217.36 52534.45 88888.00 2016-09-25 09:13:51.913 269 11806.02 217.35 52534.34 88888.00 2016-09-25 09:13:52.413 269 11806.15 217.33 52534.24 88888.00 2016-09-25 09:13:52.913 269 11806.19 217.35 52534.19 88888.00 2016-09-25 09:13:53.413 269 11806.20 217.32 52534.18 88888.00 2016-09-25 09:13:53.913 269 11806.15 217.35 52534.19 88888.00 2016-09-25 09:13:54.413 269 11806.12 217.38 52534.24 88888.00 2016-09-25 09:13:54.913 269 11806.05 217.39 52534.29 88888.00 2016-09-25 09:13:55.413 269 11806.07 217.38 52534.25 88888.00 2016-09-25 09:13:55.913 269 11806.05 217.41 52534.28 88888.00 2016-09-25 09:13:56.413 269 11806.05 217.41 52534.26 88888.00 2016-09-25 09:13:56.913 269 11806.11 217.38 52534.24 88888.00 2016-09-25 09:13:57.413 269 11806.12 217.39 52534.28 88888.00 2016-09-25 09:13:57.913 269 11806.21 217.32 52534.20 88888.00 2016-09-25 09:13:58.413 269 11806.24 217.32 52534.19 88888.00 2016-09-25 09:13:58.913 269 11806.25 217.38 52534.20 88888.00 2016-09-25 09:13:59.413 269 11806.25 217.39 52534.19 88888.00 2016-09-25 09:13:59.913 269 11806.26 217.33 52534.17 88888.00 2016-09-25 09:14:00.413 269 11806.28 217.33 52534.19 88888.00 2016-09-25 09:14:00.913 269 11806.29 217.40 52534.21 88888.00 2016-09-25 09:14:01.413 269 11806.31 217.39 52534.19 88888.00 2016-09-25 09:14:01.913 269 11806.24 217.39 52534.25 88888.00 2016-09-25 09:14:02.413 269 11806.07 217.47 52534.33 88888.00 2016-09-25 09:14:02.913 269 11806.02 217.49 52534.43 88888.00 2016-09-25 09:14:03.413 269 11806.07 217.49 52534.39 88888.00 2016-09-25 09:14:03.913 269 11806.16 217.42 52534.30 88888.00 2016-09-25 09:14:04.413 269 11806.17 217.41 52534.29 88888.00 2016-09-25 09:14:04.913 269 11806.15 217.45 52534.32 88888.00 2016-09-25 09:14:05.404 269 11806.15 217.43 52534.35 88888.00 2016-09-25 09:14:05.904 269 11806.21 217.39 52534.35 88888.00 2016-09-25 09:14:06.404 269 11806.23 217.36 52534.33 88888.00 2016-09-25 09:14:06.904 269 11806.21 217.40 52534.29 88888.00 2016-09-25 09:14:07.404 269 11806.17 217.39 52534.30 88888.00 2016-09-25 09:14:07.904 269 11806.19 217.38 52534.29 88888.00 2016-09-25 09:14:08.404 269 11806.23 217.37 52534.24 88888.00 2016-09-25 09:14:08.904 269 11806.26 217.38 52534.24 88888.00 2016-09-25 09:14:09.404 269 11806.29 217.37 52534.24 88888.00 2016-09-25 09:14:09.904 269 11806.26 217.40 52534.21 88888.00 2016-09-25 09:14:10.404 269 11806.29 217.40 52534.18 88888.00 2016-09-25 09:14:10.904 269 11806.28 217.41 52534.16 88888.00 2016-09-25 09:14:11.404 269 11806.23 217.42 52534.20 88888.00 2016-09-25 09:14:11.904 269 11806.22 217.43 52534.25 88888.00 2016-09-25 09:14:12.404 269 11806.17 217.46 52534.34 88888.00 2016-09-25 09:14:12.904 269 11806.26 217.41 52534.33 88888.00 2016-09-25 09:14:13.404 269 11806.29 217.40 52534.29 88888.00 2016-09-25 09:14:13.904 269 11806.25 217.40 52534.27 88888.00 2016-09-25 09:14:14.404 269 11806.24 217.42 52534.29 88888.00 2016-09-25 09:14:14.904 269 11806.19 217.41 52534.35 88888.00 2016-09-25 09:14:15.404 269 11806.04 217.42 52534.41 88888.00 2016-09-25 09:14:15.904 269 11806.08 217.46 52534.38 88888.00 2016-09-25 09:14:16.404 269 11806.12 217.42 52534.33 88888.00 2016-09-25 09:14:16.904 269 11806.22 217.39 52534.26 88888.00 2016-09-25 09:14:17.404 269 11806.35 217.39 52534.20 88888.00 2016-09-25 09:14:17.904 269 11806.43 217.41 52534.16 88888.00 2016-09-25 09:14:18.404 269 11806.47 217.43 52534.18 88888.00 2016-09-25 09:14:18.904 269 11806.50 217.45 52534.17 88888.00 2016-09-25 09:14:19.404 269 11806.47 217.41 52534.20 88888.00 2016-09-25 09:14:19.904 269 11806.46 217.42 52534.21 88888.00 2016-09-25 09:14:20.404 269 11806.40 217.46 52534.28 88888.00 2016-09-25 09:14:20.904 269 11806.37 217.48 52534.29 88888.00 2016-09-25 09:14:21.404 269 11806.35 217.52 52534.34 88888.00 2016-09-25 09:14:21.904 269 11806.35 217.54 52534.35 88888.00 2016-09-25 09:14:22.404 269 11806.42 217.48 52534.26 88888.00 2016-09-25 09:14:22.904 269 11806.42 217.46 52534.30 88888.00 2016-09-25 09:14:23.404 269 11806.46 217.41 52534.25 88888.00 2016-09-25 09:14:23.904 269 11806.41 217.45 52534.24 88888.00 2016-09-25 09:14:24.404 269 11806.46 217.51 52534.20 88888.00 2016-09-25 09:14:24.904 269 11806.49 217.48 52534.18 88888.00 2016-09-25 09:14:25.404 269 11806.50 217.47 52534.16 88888.00 2016-09-25 09:14:25.904 269 11806.51 217.48 52534.13 88888.00 2016-09-25 09:14:26.404 269 11806.52 217.47 52534.13 88888.00 2016-09-25 09:14:26.904 269 11806.44 217.47 52534.19 88888.00 2016-09-25 09:14:27.404 269 11806.48 217.49 52534.18 88888.00 2016-09-25 09:14:27.904 269 11806.51 217.51 52534.17 88888.00 2016-09-25 09:14:28.404 269 11806.51 217.56 52534.11 88888.00 2016-09-25 09:14:28.904 269 11806.49 217.52 52534.12 88888.00 2016-09-25 09:14:29.404 269 11806.49 217.56 52534.11 88888.00 2016-09-25 09:14:29.904 269 11806.52 217.57 52534.11 88888.00 2016-09-25 09:14:30.404 269 11806.51 217.58 52534.12 88888.00 2016-09-25 09:14:30.904 269 11806.55 217.58 52534.18 88888.00 2016-09-25 09:14:31.404 269 11806.55 217.54 52534.15 88888.00 2016-09-25 09:14:31.904 269 11806.52 217.48 52534.12 88888.00 2016-09-25 09:14:32.404 269 11806.58 217.48 52534.11 88888.00 2016-09-25 09:14:32.904 269 11806.65 217.51 52534.08 88888.00 2016-09-25 09:14:33.404 269 11806.67 217.52 52534.09 88888.00 2016-09-25 09:14:33.904 269 11806.65 217.50 52534.09 88888.00 2016-09-25 09:14:34.404 269 11806.60 217.51 52534.06 88888.00 2016-09-25 09:14:34.904 269 11806.61 217.51 52534.07 88888.00 2016-09-25 09:14:35.404 269 11806.50 217.57 52534.13 88888.00 2016-09-25 09:14:35.904 269 11806.49 217.61 52534.16 88888.00 2016-09-25 09:14:36.404 269 11806.43 217.67 52534.18 88888.00 2016-09-25 09:14:36.904 269 11806.40 217.66 52534.23 88888.00 2016-09-25 09:14:37.404 269 11806.40 217.64 52534.23 88888.00 2016-09-25 09:14:37.904 269 11806.49 217.62 52534.18 88888.00 2016-09-25 09:14:38.404 269 11806.47 217.60 52534.19 88888.00 2016-09-25 09:14:38.904 269 11806.40 217.64 52534.20 88888.00 2016-09-25 09:14:39.404 269 11806.38 217.68 52534.24 88888.00 2016-09-25 09:14:39.904 269 11806.32 217.68 52534.34 88888.00 2016-09-25 09:14:40.404 269 11806.35 217.65 52534.30 88888.00 2016-09-25 09:14:40.904 269 11806.35 217.62 52534.30 88888.00 2016-09-25 09:14:41.404 269 11806.38 217.62 52534.30 88888.00 2016-09-25 09:14:41.904 269 11806.39 217.61 52534.30 88888.00 2016-09-25 09:14:42.404 269 11806.39 217.62 52534.29 88888.00 2016-09-25 09:14:42.904 269 11806.32 217.66 52534.39 88888.00 2016-09-25 09:14:43.404 269 11806.35 217.65 52534.38 88888.00 2016-09-25 09:14:43.904 269 11806.38 217.66 52534.35 88888.00 2016-09-25 09:14:44.404 269 11806.40 217.67 52534.33 88888.00 2016-09-25 09:14:44.904 269 11806.37 217.67 52534.37 88888.00 2016-09-25 09:14:45.404 269 11806.32 217.69 52534.39 88888.00 2016-09-25 09:14:45.904 269 11806.30 217.68 52534.43 88888.00 2016-09-25 09:14:46.404 269 11806.30 217.62 52534.39 88888.00 2016-09-25 09:14:46.904 269 11806.32 217.60 52534.39 88888.00 2016-09-25 09:14:47.404 269 11806.31 217.64 52534.39 88888.00 2016-09-25 09:14:47.904 269 11806.31 217.68 52534.39 88888.00 2016-09-25 09:14:48.404 269 11806.35 217.68 52534.36 88888.00 2016-09-25 09:14:48.904 269 11806.25 217.70 52534.42 88888.00 2016-09-25 09:14:49.404 269 11806.16 217.69 52534.47 88888.00 2016-09-25 09:14:49.904 269 11806.23 217.69 52534.41 88888.00 2016-09-25 09:14:50.404 269 11806.25 217.67 52534.37 88888.00 2016-09-25 09:14:50.904 269 11806.30 217.68 52534.32 88888.00 2016-09-25 09:14:51.404 269 11806.34 217.68 52534.30 88888.00 2016-09-25 09:14:51.904 269 11806.31 217.69 52534.34 88888.00 2016-09-25 09:14:52.404 269 11806.29 217.71 52534.37 88888.00 2016-09-25 09:14:52.904 269 11806.37 217.69 52534.33 88888.00 2016-09-25 09:14:53.404 269 11806.47 217.68 52534.27 88888.00 2016-09-25 09:14:53.904 269 11806.44 217.68 52534.28 88888.00 2016-09-25 09:14:54.404 269 11806.47 217.66 52534.24 88888.00 2016-09-25 09:14:54.904 269 11806.47 217.68 52534.23 88888.00 2016-09-25 09:14:55.404 269 11806.46 217.72 52534.25 88888.00 2016-09-25 09:14:55.904 269 11806.37 217.78 52534.33 88888.00 2016-09-25 09:14:56.404 269 11806.28 217.81 52534.43 88888.00 2016-09-25 09:14:56.904 269 11806.31 217.81 52534.45 88888.00 2016-09-25 09:14:57.404 269 11806.29 217.83 52534.46 88888.00 2016-09-25 09:14:57.904 269 11806.28 217.77 52534.50 88888.00 2016-09-25 09:14:58.404 269 11806.23 217.78 52534.51 88888.00 2016-09-25 09:14:58.904 269 11806.28 217.78 52534.45 88888.00 2016-09-25 09:14:59.404 269 11806.23 217.79 52534.47 88888.00 2016-09-25 09:14:59.904 269 11806.20 217.80 52534.50 88888.00 2016-09-25 09:15:00.404 269 11806.25 217.83 52534.48 88888.00 2016-09-25 09:15:00.904 269 11806.32 217.84 52534.47 88888.00 2016-09-25 09:15:01.404 269 11806.31 217.81 52534.45 88888.00 2016-09-25 09:15:01.904 269 11806.48 217.80 52534.30 88888.00 2016-09-25 09:15:02.404 269 11806.41 217.81 52534.36 88888.00 2016-09-25 09:15:02.904 269 11806.34 217.79 52534.42 88888.00 2016-09-25 09:15:03.404 269 11806.35 217.79 52534.45 88888.00 2016-09-25 09:15:03.904 269 11806.40 217.78 52534.41 88888.00 2016-09-25 09:15:04.404 269 11806.38 217.77 52534.38 88888.00 2016-09-25 09:15:04.904 269 11806.24 217.84 52534.48 88888.00 2016-09-25 09:15:05.404 269 11806.23 217.81 52534.52 88888.00 2016-09-25 09:15:05.904 269 11806.41 217.77 52534.42 88888.00 2016-09-25 09:15:06.404 269 11806.41 217.77 52534.45 88888.00 2016-09-25 09:15:06.904 269 11806.39 217.79 52534.45 88888.00 2016-09-25 09:15:07.404 269 11806.39 217.79 52534.43 88888.00 2016-09-25 09:15:07.904 269 11806.35 217.80 52534.41 88888.00 2016-09-25 09:15:08.404 269 11806.42 217.79 52534.38 88888.00 2016-09-25 09:15:08.904 269 11806.50 217.75 52534.36 88888.00 2016-09-25 09:15:09.404 269 11806.23 217.84 52534.61 88888.00 2016-09-25 09:15:09.904 269 11806.46 217.79 52534.41 88888.00 2016-09-25 09:15:10.404 269 11806.43 217.85 52534.41 88888.00 2016-09-25 09:15:10.904 269 11806.39 217.81 52534.46 88888.00 2016-09-25 09:15:11.404 269 11806.35 217.78 52534.44 88888.00 2016-09-25 09:15:11.904 269 11806.48 217.79 52534.38 88888.00 2016-09-25 09:15:12.404 269 11806.55 217.84 52534.37 88888.00 2016-09-25 09:15:12.904 269 11806.50 217.85 52534.37 88888.00 2016-09-25 09:15:13.404 269 11806.55 217.85 52534.35 88888.00 2016-09-25 09:15:13.904 269 11806.52 217.86 52534.39 88888.00 2016-09-25 09:15:14.404 269 11806.47 217.88 52534.41 88888.00 2016-09-25 09:15:14.904 269 11806.42 217.88 52534.41 88888.00 2016-09-25 09:15:15.404 269 11806.41 217.90 52534.42 88888.00 2016-09-25 09:15:15.904 269 11806.43 217.86 52534.39 88888.00 2016-09-25 09:15:16.404 269 11806.50 217.80 52534.32 88888.00 2016-09-25 09:15:16.904 269 11806.52 217.77 52534.32 88888.00 2016-09-25 09:15:17.404 269 11806.58 217.81 52534.29 88888.00 2016-09-25 09:15:17.904 269 11806.65 217.84 52534.27 88888.00 2016-09-25 09:15:18.404 269 11806.67 217.84 52534.28 88888.00 2016-09-25 09:15:18.904 269 11806.64 217.81 52534.27 88888.00 2016-09-25 09:15:19.404 269 11806.59 217.83 52534.30 88888.00 2016-09-25 09:15:19.904 269 11806.47 217.87 52534.38 88888.00 2016-09-25 09:15:20.404 269 11806.53 217.83 52534.30 88888.00 2016-09-25 09:15:20.904 269 11806.53 217.86 52534.30 88888.00 2016-09-25 09:15:21.404 269 11806.44 217.91 52534.38 88888.00 2016-09-25 09:15:21.904 269 11806.46 217.93 52534.37 88888.00 2016-09-25 09:15:22.404 269 11806.48 217.90 52534.35 88888.00 2016-09-25 09:15:22.904 269 11806.49 217.88 52534.39 88888.00 2016-09-25 09:15:23.404 269 11806.47 217.88 52534.37 88888.00 2016-09-25 09:15:23.904 269 11806.34 217.95 52534.39 88888.00 2016-09-25 09:15:24.404 269 11806.21 218.01 52534.52 88888.00 2016-09-25 09:15:24.904 269 11806.29 218.03 52534.50 88888.00 2016-09-25 09:15:25.404 269 11806.46 217.98 52534.41 88888.00 2016-09-25 09:15:25.904 269 11806.50 218.01 52534.35 88888.00 2016-09-25 09:15:26.404 269 11806.40 218.04 52534.44 88888.00 2016-09-25 09:15:26.904 269 11806.31 218.05 52534.51 88888.00 2016-09-25 09:15:27.404 269 11806.32 218.01 52534.55 88888.00 2016-09-25 09:15:27.904 269 11806.38 218.04 52534.54 88888.00 2016-09-25 09:15:28.404 269 11806.33 218.07 52534.56 88888.00 2016-09-25 09:15:28.904 269 11806.22 218.12 52534.65 88888.00 2016-09-25 09:15:29.404 269 11806.21 218.13 52534.70 88888.00 2016-09-25 09:15:29.904 269 11806.24 218.12 52534.66 88888.00 2016-09-25 09:15:30.404 269 11806.30 218.07 52534.62 88888.00 2016-09-25 09:15:30.904 269 11806.35 218.06 52534.57 88888.00 2016-09-25 09:15:31.404 269 11806.25 218.06 52534.66 88888.00 2016-09-25 09:15:31.904 269 11806.23 218.08 52534.68 88888.00 2016-09-25 09:15:32.404 269 11806.29 218.12 52534.60 88888.00 2016-09-25 09:15:32.904 269 11806.28 218.13 52534.61 88888.00 2016-09-25 09:15:33.404 269 11806.26 218.13 52534.63 88888.00 2016-09-25 09:15:33.904 269 11806.20 218.16 52534.74 88888.00 2016-09-25 09:15:34.404 269 11806.16 218.13 52534.76 88888.00 2016-09-25 09:15:34.904 269 11806.06 218.13 52534.82 88888.00 2016-09-25 09:15:35.404 269 11806.23 218.12 52534.72 88888.00 2016-09-25 09:15:35.904 269 11806.33 218.09 52534.64 88888.00 2016-09-25 09:15:36.404 269 11805.87 218.19 52535.05 88888.00 2016-09-25 09:15:36.904 269 11803.42 218.84 52537.29 88888.00 2016-09-25 09:15:37.404 269 11803.14 218.93 52537.59 88888.00 2016-09-25 09:15:37.904 269 11805.36 218.28 52535.49 88888.00 2016-09-25 09:15:38.404 269 11806.03 218.13 52534.87 88888.00 2016-09-25 09:15:38.904 269 11806.24 218.09 52534.65 88888.00 2016-09-25 09:15:39.404 269 11806.26 218.05 52534.63 88888.00 2016-09-25 09:15:39.904 269 11806.31 218.05 52534.64 88888.00 2016-09-25 09:15:40.404 269 11806.42 218.04 52534.63 88888.00 2016-09-25 09:15:40.904 269 11806.41 218.07 52534.62 88888.00 2016-09-25 09:15:41.404 269 11806.44 218.04 52534.56 88888.00 2016-09-25 09:15:41.904 269 11806.43 218.00 52534.48 88888.00 2016-09-25 09:15:42.404 269 11806.38 218.05 52534.51 88888.00 2016-09-25 09:15:42.904 269 11806.38 218.08 52534.51 88888.00 2016-09-25 09:15:43.404 269 11806.41 218.05 52534.51 88888.00 2016-09-25 09:15:43.904 269 11806.41 218.01 52534.53 88888.00 2016-09-25 09:15:44.404 269 11806.47 217.99 52534.46 88888.00 2016-09-25 09:15:44.904 269 11806.48 217.99 52534.44 88888.00 2016-09-25 09:15:45.404 269 11806.53 218.03 52534.46 88888.00 2016-09-25 09:15:45.904 269 11806.50 218.04 52534.44 88888.00 2016-09-25 09:15:46.404 269 11806.51 218.06 52534.45 88888.00 2016-09-25 09:15:46.904 269 11806.58 218.05 52534.43 88888.00 2016-09-25 09:15:47.404 269 11806.50 218.05 52534.48 88888.00 2016-09-25 09:15:47.904 269 11806.44 218.06 52534.51 88888.00 2016-09-25 09:15:48.404 269 11806.46 218.06 52534.45 88888.00 2016-09-25 09:15:48.904 269 11806.51 218.01 52534.39 88888.00 2016-09-25 09:15:49.404 269 11806.52 217.98 52534.35 88888.00 2016-09-25 09:15:49.904 269 11806.48 218.01 52534.37 88888.00 2016-09-25 09:15:50.404 269 11806.51 218.01 52534.41 88888.00 2016-09-25 09:15:50.904 269 11806.59 217.96 52534.36 88888.00 2016-09-25 09:15:51.404 269 11806.60 217.95 52534.35 88888.00 2016-09-25 09:15:51.904 269 11806.57 217.95 52534.37 88888.00 2016-09-25 09:15:52.404 269 11806.55 217.97 52534.36 88888.00 2016-09-25 09:15:52.904 269 11806.52 217.97 52534.37 88888.00 2016-09-25 09:15:53.404 269 11806.58 217.97 52534.35 88888.00 2016-09-25 09:15:53.904 269 11806.60 217.98 52534.32 88888.00 2016-09-25 09:15:54.404 269 11806.61 217.96 52534.32 88888.00 2016-09-25 09:15:54.904 269 11806.63 217.97 52534.34 88888.00 2016-09-25 09:15:55.404 269 11806.59 217.97 52534.38 88888.00 2016-09-25 09:15:55.904 269 11806.57 218.01 52534.41 88888.00 2016-09-25 09:15:56.404 269 11806.51 218.03 52534.42 88888.00 2016-09-25 09:15:56.904 269 11806.48 217.98 52534.44 88888.00 2016-09-25 09:15:57.404 269 11806.50 217.97 52534.38 88888.00 2016-09-25 09:15:57.904 269 11806.56 217.95 52534.36 88888.00 2016-09-25 09:15:58.404 269 11806.56 217.96 52534.37 88888.00 2016-09-25 09:15:58.904 269 11806.46 218.03 52534.46 88888.00 2016-09-25 09:15:59.404 269 11806.48 218.04 52534.45 88888.00 2016-09-25 09:15:59.904 269 11806.47 218.01 52534.43 88888.00 2016-09-25 09:16:00.404 269 11806.42 218.04 52534.46 88888.00 2016-09-25 09:16:00.904 269 11806.42 218.03 52534.45 88888.00 2016-09-25 09:16:01.404 269 11806.50 218.01 52534.41 88888.00 2016-09-25 09:16:01.904 269 11806.51 218.03 52534.42 88888.00 2016-09-25 09:16:02.404 269 11806.48 218.01 52534.42 88888.00 2016-09-25 09:16:02.904 269 11806.51 218.01 52534.39 88888.00 2016-09-25 09:16:03.404 269 11806.52 218.04 52534.41 88888.00 2016-09-25 09:16:03.904 269 11806.55 218.03 52534.43 88888.00 2016-09-25 09:16:04.404 269 11806.55 217.98 52534.44 88888.00 2016-09-25 09:16:04.904 269 11806.56 217.98 52534.39 88888.00 2016-09-25 09:16:05.404 269 11806.61 217.98 52534.33 88888.00 2016-09-25 09:16:05.904 269 11806.69 217.96 52534.29 88888.00 2016-09-25 09:16:06.404 269 11806.73 217.98 52534.32 88888.00 2016-09-25 09:16:06.904 269 11806.69 218.00 52534.36 88888.00 2016-09-25 09:16:07.404 269 11806.63 218.03 52534.37 88888.00 2016-09-25 09:16:07.904 269 11806.65 218.01 52534.33 88888.00 2016-09-25 09:16:08.404 269 11806.70 217.99 52534.32 88888.00 2016-09-25 09:16:08.904 269 11806.70 217.99 52534.32 88888.00 2016-09-25 09:16:09.404 269 11806.59 218.00 52534.42 88888.00 2016-09-25 09:16:09.904 269 11806.43 218.07 52534.53 88888.00 2016-09-25 09:16:10.404 269 11806.50 218.04 52534.50 88888.00 2016-09-25 09:16:10.904 269 11806.56 217.99 52534.44 88888.00 2016-09-25 09:16:11.404 269 11806.49 218.05 52534.47 88888.00 2016-09-25 09:16:11.904 269 11806.52 218.09 52534.44 88888.00 2016-09-25 09:16:12.404 269 11806.66 218.07 52534.37 88888.00 2016-09-25 09:16:12.904 269 11806.81 217.98 52534.28 88888.00 2016-09-25 09:16:13.404 269 11806.87 217.93 52534.23 88888.00 2016-09-25 09:16:13.904 269 11806.84 217.96 52534.24 88888.00 2016-09-25 09:16:14.404 269 11806.72 217.98 52534.34 88888.00 2016-09-25 09:16:14.904 269 11806.74 217.99 52534.33 88888.00 2016-09-25 09:16:15.404 269 11806.78 217.99 52534.30 88888.00 2016-09-25 09:16:15.904 269 11806.83 217.96 52534.25 88888.00 2016-09-25 09:16:16.404 269 11806.86 217.94 52534.21 88888.00 2016-09-25 09:16:16.904 269 11806.77 217.91 52534.28 88888.00 2016-09-25 09:16:17.404 269 11806.76 217.91 52534.27 88888.00 2016-09-25 09:16:17.904 269 11806.73 217.94 52534.26 88888.00 2016-09-25 09:16:18.404 269 11806.75 217.90 52534.17 88888.00 2016-09-25 09:16:18.904 269 11806.69 217.86 52534.17 88888.00 2016-09-25 09:16:19.404 269 11806.58 217.87 52534.27 88888.00 2016-09-25 09:16:19.904 269 11806.58 217.93 52534.34 88888.00 2016-09-25 09:16:20.404 269 11806.52 217.93 52534.41 88888.00 2016-09-25 09:16:20.904 269 11806.52 217.87 52534.36 88888.00 2016-09-25 09:16:21.404 269 11806.52 217.83 52534.33 88888.00 2016-09-25 09:16:21.904 269 11806.50 217.85 52534.35 88888.00 2016-09-25 09:16:22.404 269 11806.40 217.88 52534.42 88888.00 2016-09-25 09:16:22.904 269 11806.43 217.89 52534.43 88888.00 2016-09-25 09:16:23.404 269 11806.44 217.88 52534.46 88888.00 2016-09-25 09:16:23.904 269 11806.40 217.91 52534.52 88888.00 2016-09-25 09:16:24.404 269 11806.51 217.91 52534.45 88888.00 2016-09-25 09:16:24.904 269 11806.51 217.88 52534.42 88888.00 2016-09-25 09:16:25.404 269 11806.56 217.91 52534.38 88888.00 2016-09-25 09:16:25.904 269 11806.50 217.91 52534.43 88888.00 2016-09-25 09:16:26.404 269 11806.50 217.88 52534.46 88888.00 2016-09-25 09:16:26.904 269 11806.53 217.87 52534.43 88888.00 2016-09-25 09:16:27.404 269 11806.52 217.87 52534.44 88888.00 2016-09-25 09:16:27.904 269 11806.47 217.87 52534.50 88888.00 2016-09-25 09:16:28.404 269 11806.44 217.88 52534.54 88888.00 2016-09-25 09:16:28.904 269 11806.46 217.88 52534.47 88888.00 2016-09-25 09:16:29.404 269 11806.53 217.84 52534.35 88888.00 2016-09-25 09:16:29.904 269 11806.50 217.80 52534.35 88888.00 2016-09-25 09:16:30.404 269 11806.23 217.87 52534.56 88888.00 2016-09-25 09:16:30.904 269 11806.14 217.86 52534.66 88888.00 2016-09-25 09:16:31.404 269 11806.16 217.86 52534.61 88888.00 2016-09-25 09:16:31.904 269 11806.21 217.87 52534.57 88888.00 2016-09-25 09:16:32.404 269 11806.15 217.88 52534.66 88888.00 2016-09-25 09:16:32.904 269 11805.89 217.90 52534.86 88888.00 2016-09-25 09:16:33.404 269 11805.99 217.95 52534.73 88888.00 2016-09-25 09:16:33.904 269 11805.96 217.93 52534.76 88888.00 2016-09-25 09:16:34.404 269 11805.93 217.89 52534.80 88888.00 2016-09-25 09:16:34.904 269 11805.94 217.91 52534.83 88888.00 2016-09-25 09:16:35.404 269 11806.02 217.91 52534.77 88888.00 2016-09-25 09:16:35.904 269 11806.19 217.91 52534.66 88888.00 2016-09-25 09:16:36.404 269 11806.23 217.91 52534.66 88888.00 2016-09-25 09:16:36.904 269 11806.12 217.95 52534.76 88888.00 2016-09-25 09:16:37.404 269 11805.98 217.95 52534.85 88888.00 2016-09-25 09:16:37.904 269 11806.04 217.94 52534.80 88888.00 2016-09-25 09:16:38.404 269 11806.14 217.90 52534.71 88888.00 2016-09-25 09:16:38.904 269 11806.08 217.96 52534.79 88888.00 2016-09-25 09:16:39.404 269 11806.22 217.95 52534.66 88888.00 2016-09-25 09:16:39.904 269 11804.85 218.39 52536.26 88888.00 2016-09-25 09:16:40.404 269 11805.27 218.27 52535.82 88888.00 2016-09-25 09:16:40.904 269 11806.03 218.00 52534.88 88888.00 2016-09-25 09:16:41.404 269 11805.85 217.95 52534.96 88888.00 2016-09-25 09:16:41.904 269 11805.85 217.97 52534.95 88888.00 2016-09-25 09:16:42.404 269 11805.96 218.00 52534.89 88888.00 2016-09-25 09:16:42.904 269 11805.96 218.04 52534.87 88888.00 2016-09-25 09:16:43.404 269 11806.04 218.04 52534.76 88888.00 2016-09-25 09:16:43.904 269 11806.13 218.00 52534.68 88888.00 2016-09-25 09:16:44.404 269 11806.17 217.99 52534.64 88888.00 2016-09-25 09:16:44.904 269 11806.19 218.01 52534.62 88888.00 2016-09-25 09:16:45.404 269 11806.20 218.04 52534.61 88888.00 2016-09-25 09:16:45.904 269 11806.25 218.05 52534.57 88888.00 2016-09-25 09:16:46.404 269 11806.21 218.04 52534.57 88888.00 2016-09-25 09:16:46.904 269 11806.16 218.03 52534.60 88888.00 2016-09-25 09:16:47.404 269 11806.23 218.04 52534.57 88888.00 2016-09-25 09:16:47.904 269 11806.20 218.04 52534.57 88888.00 2016-09-25 09:16:48.404 269 11806.19 218.07 52534.61 88888.00 2016-09-25 09:16:48.904 269 11806.26 218.09 52534.66 88888.00 2016-09-25 09:16:49.404 269 11806.34 218.07 52534.63 88888.00 2016-09-25 09:16:49.904 269 11806.39 218.05 52534.60 88888.00 2016-09-25 09:16:50.405 269 11806.37 218.05 52534.63 88888.00 2016-09-25 09:16:50.905 269 11806.40 218.03 52534.57 88888.00 2016-09-25 09:16:51.405 269 11806.44 218.01 52534.52 88888.00 2016-09-25 09:16:51.905 269 11806.43 218.04 52534.53 88888.00 2016-09-25 09:16:52.405 269 11806.40 218.00 52534.54 88888.00 2016-09-25 09:16:52.905 269 11806.44 218.01 52534.48 88888.00 2016-09-25 09:16:53.405 269 11806.49 218.00 52534.48 88888.00 2016-09-25 09:16:53.905 269 11806.51 218.00 52534.48 88888.00 2016-09-25 09:16:54.405 269 11806.57 217.99 52534.46 88888.00 2016-09-25 09:16:54.905 269 11806.57 217.97 52534.48 88888.00 2016-09-25 09:16:55.405 269 11806.53 217.95 52534.50 88888.00 2016-09-25 09:16:55.905 269 11806.55 217.97 52534.53 88888.00 2016-09-25 09:16:56.405 269 11806.57 217.96 52534.52 88888.00 2016-09-25 09:16:56.905 269 11806.60 217.94 52534.51 88888.00 2016-09-25 09:16:57.405 269 11806.59 217.95 52534.54 88888.00 2016-09-25 09:16:57.905 269 11806.55 217.91 52534.54 88888.00 2016-09-25 09:16:58.405 269 11806.51 217.94 52534.53 88888.00 2016-09-25 09:16:58.905 269 11806.57 217.95 52534.48 88888.00 2016-09-25 09:16:59.405 269 11806.50 217.93 52534.54 88888.00 2016-09-25 09:16:59.905 269 11806.39 217.93 52534.65 88888.00 2016-09-25 09:17:00.405 269 11806.39 217.95 52534.63 88888.00 2016-09-25 09:17:00.905 269 11806.34 217.96 52534.66 88888.00 2016-09-25 09:17:01.405 269 11806.29 217.95 52534.71 88888.00 2016-09-25 09:17:01.905 269 11806.30 217.96 52534.71 88888.00 2016-09-25 09:17:02.405 269 11806.30 218.01 52534.62 88888.00 2016-09-25 09:17:02.905 269 11806.25 218.00 52534.66 88888.00 2016-09-25 09:17:03.405 269 11806.23 217.96 52534.73 88888.00 2016-09-25 09:17:03.905 269 11806.15 217.97 52534.79 88888.00 2016-09-25 09:17:04.405 269 11806.11 217.99 52534.82 88888.00 2016-09-25 09:17:04.905 269 11806.13 217.98 52534.78 88888.00 2016-09-25 09:17:05.405 269 11806.23 217.98 52534.70 88888.00 2016-09-25 09:17:05.905 269 11806.32 217.95 52534.65 88888.00 2016-09-25 09:17:06.405 269 11806.29 217.93 52534.66 88888.00 2016-09-25 09:17:06.905 269 11806.23 217.90 52534.69 88888.00 2016-09-25 09:17:07.405 269 11806.26 217.91 52534.65 88888.00 2016-09-25 09:17:07.905 269 11806.31 217.91 52534.66 88888.00 2016-09-25 09:17:08.405 269 11806.32 217.94 52534.70 88888.00 2016-09-25 09:17:08.905 269 11806.26 217.96 52534.70 88888.00 2016-09-25 09:17:09.405 269 11806.29 217.94 52534.68 88888.00 2016-09-25 09:17:09.905 269 11806.37 217.89 52534.64 88888.00 2016-09-25 09:17:10.405 269 11806.41 217.91 52534.62 88888.00 2016-09-25 09:17:10.905 269 11806.47 217.90 52534.57 88888.00 2016-09-25 09:17:11.405 269 11806.52 217.86 52534.56 88888.00 2016-09-25 09:17:11.905 269 11806.55 217.80 52534.60 88888.00 2016-09-25 09:17:12.405 269 11806.52 217.80 52534.59 88888.00 2016-09-25 09:17:12.905 269 11806.50 217.83 52534.54 88888.00 2016-09-25 09:17:13.405 269 11806.47 217.80 52534.57 88888.00 2016-09-25 09:17:13.905 269 11806.52 217.78 52534.54 88888.00 2016-09-25 09:17:14.405 269 11806.47 217.79 52534.60 88888.00 2016-09-25 09:17:14.905 269 11806.46 217.81 52534.66 88888.00 2016-09-25 09:17:15.405 269 11806.51 217.77 52534.66 88888.00 2016-09-25 09:17:15.905 269 11806.50 217.78 52534.65 88888.00 2016-09-25 09:17:16.405 269 11806.56 217.81 52534.61 88888.00 2016-09-25 09:17:16.905 269 11806.53 217.84 52534.62 88888.00 2016-09-25 09:17:17.405 269 11806.44 217.84 52534.72 88888.00 2016-09-25 09:17:17.905 269 11806.57 217.78 52534.63 88888.00 2016-09-25 09:17:18.405 269 11806.59 217.78 52534.62 88888.00 2016-09-25 09:17:18.905 269 11806.49 217.80 52534.69 88888.00 2016-09-25 09:17:19.405 269 11806.47 217.81 52534.70 88888.00 2016-09-25 09:17:19.905 269 11806.44 217.86 52534.76 88888.00 2016-09-25 09:17:20.405 269 11806.44 217.87 52534.71 88888.00 2016-09-25 09:17:20.905 269 11806.50 217.83 52534.63 88888.00 2016-09-25 09:17:21.405 269 11806.48 217.80 52534.69 88888.00 2016-09-25 09:17:21.905 269 11806.46 217.85 52534.71 88888.00 2016-09-25 09:17:22.405 269 11806.43 217.86 52534.73 88888.00 2016-09-25 09:17:22.905 269 11806.61 217.85 52534.61 88888.00 2016-09-25 09:17:23.405 269 11806.69 217.85 52534.52 88888.00 2016-09-25 09:17:23.905 269 11806.65 217.85 52534.51 88888.00 2016-09-25 09:17:24.405 269 11806.66 217.87 52534.47 88888.00 2016-09-25 09:17:24.905 269 11806.59 217.89 52534.50 88888.00 2016-09-25 09:17:25.405 269 11806.59 217.87 52534.48 88888.00 2016-09-25 09:17:25.905 269 11806.69 217.84 52534.45 88888.00 2016-09-25 09:17:26.405 269 11806.66 217.84 52534.48 88888.00 2016-09-25 09:17:26.905 269 11806.70 217.80 52534.45 88888.00 2016-09-25 09:17:27.405 269 11806.72 217.79 52534.38 88888.00 2016-09-25 09:17:27.905 269 11806.75 217.77 52534.38 88888.00 2016-09-25 09:17:28.405 269 11806.77 217.77 52534.34 88888.00 2016-09-25 09:17:28.905 269 11806.78 217.77 52534.34 88888.00 2016-09-25 09:17:29.405 269 11806.79 217.75 52534.30 88888.00 2016-09-25 09:17:29.905 269 11806.86 217.69 52534.30 88888.00 2016-09-25 09:17:30.405 269 11806.85 217.70 52534.29 88888.00 2016-09-25 09:17:30.905 269 11806.79 217.71 52534.29 88888.00 2016-09-25 09:17:31.405 269 11806.91 217.68 52534.28 88888.00 2016-09-25 09:17:31.905 269 11807.00 217.65 52534.29 88888.00 2016-09-25 09:17:32.405 269 11806.93 217.61 52534.33 88888.00 2016-09-25 09:17:32.905 269 11806.91 217.66 52534.33 88888.00 2016-09-25 09:17:33.405 269 11806.95 217.66 52534.30 88888.00 2016-09-25 09:17:33.905 269 11807.01 217.62 52534.25 88888.00 2016-09-25 09:17:34.405 269 11807.01 217.61 52534.26 88888.00 2016-09-25 09:17:34.905 269 11807.00 217.59 52534.30 88888.00 2016-09-25 09:17:35.405 269 11807.03 217.60 52534.25 88888.00 2016-09-25 09:17:35.905 269 11807.04 217.59 52534.24 88888.00 2016-09-25 09:17:36.405 269 11807.09 217.54 52534.23 88888.00 2016-09-25 09:17:36.905 269 11807.04 217.54 52534.20 88888.00 2016-09-25 09:17:37.405 269 11807.01 217.57 52534.21 88888.00 2016-09-25 09:17:37.905 269 11806.93 217.58 52534.25 88888.00 2016-09-25 09:17:38.405 269 11806.91 217.58 52534.25 88888.00 2016-09-25 09:17:38.905 269 11806.99 217.55 52534.19 88888.00 2016-09-25 09:17:39.405 269 11806.98 217.51 52534.26 88888.00 2016-09-25 09:17:39.905 269 11806.94 217.54 52534.28 88888.00 2016-09-25 09:17:40.405 269 11806.96 217.55 52534.24 88888.00 2016-09-25 09:17:40.905 269 11806.90 217.57 52534.27 88888.00 2016-09-25 09:17:41.405 269 11806.79 217.60 52534.30 88888.00 2016-09-25 09:17:41.905 269 11806.72 217.64 52534.36 88888.00 2016-09-25 09:17:42.405 269 11806.70 217.67 52534.36 88888.00 2016-09-25 09:17:42.905 269 11806.77 217.65 52534.32 88888.00 2016-09-25 09:17:43.405 269 11806.78 217.65 52534.33 88888.00 2016-09-25 09:17:43.905 269 11806.77 217.69 52534.38 88888.00 2016-09-25 09:17:44.405 269 11806.75 217.69 52534.38 88888.00 2016-09-25 09:17:44.905 269 11806.77 217.66 52534.39 88888.00 2016-09-25 09:17:45.405 269 11806.75 217.65 52534.44 88888.00 2016-09-25 09:17:45.905 269 11806.74 217.67 52534.45 88888.00 2016-09-25 09:17:46.405 269 11806.81 217.64 52534.41 88888.00 2016-09-25 09:17:46.905 269 11806.79 217.62 52534.36 88888.00 2016-09-25 09:17:47.405 269 11806.77 217.62 52534.39 88888.00 2016-09-25 09:17:47.905 269 11806.76 217.64 52534.43 88888.00 2016-09-25 09:17:48.405 269 11806.79 217.61 52534.44 88888.00 2016-09-25 09:17:48.905 269 11806.86 217.58 52534.39 88888.00 2016-09-25 09:17:49.405 269 11806.85 217.59 52534.42 88888.00 2016-09-25 09:17:49.905 269 11806.83 217.61 52534.48 88888.00 2016-09-25 09:17:50.405 269 11806.78 217.61 52534.51 88888.00 2016-09-25 09:17:50.905 269 11806.81 217.60 52534.50 88888.00 2016-09-25 09:17:51.405 269 11806.86 217.64 52534.46 88888.00 2016-09-25 09:17:51.905 269 11806.87 217.62 52534.45 88888.00 2016-09-25 09:17:52.405 269 11806.88 217.60 52534.47 88888.00 2016-09-25 09:17:52.905 269 11806.87 217.59 52534.46 88888.00 2016-09-25 09:17:53.405 269 11806.91 217.55 52534.41 88888.00 2016-09-25 09:17:53.905 269 11806.78 217.52 52534.48 88888.00 2016-09-25 09:17:54.405 269 11806.75 217.58 52534.56 88888.00 2016-09-25 09:17:54.905 269 11806.77 217.60 52534.57 88888.00 2016-09-25 09:17:55.405 269 11806.82 217.60 52534.57 88888.00 2016-09-25 09:17:55.905 269 11806.87 217.58 52534.50 88888.00 2016-09-25 09:17:56.405 269 11807.01 217.56 52534.38 88888.00 2016-09-25 09:17:56.905 269 11807.04 217.55 52534.34 88888.00 2016-09-25 09:17:57.405 269 11807.04 217.54 52534.33 88888.00 2016-09-25 09:17:57.905 269 11807.08 217.50 52534.32 88888.00 2016-09-25 09:17:58.405 269 11807.12 217.45 52534.29 88888.00 2016-09-25 09:17:58.905 269 11807.12 217.49 52534.23 88888.00 2016-09-25 09:17:59.405 269 11807.09 217.50 52534.25 88888.00 2016-09-25 09:17:59.905 269 11807.09 217.47 52534.26 88888.00 2016-09-25 09:18:00.405 269 11807.16 217.42 52534.19 88888.00 2016-09-25 09:18:00.905 269 11807.17 217.41 52534.20 88888.00 2016-09-25 09:18:01.405 269 11807.13 217.43 52534.25 88888.00 2016-09-25 09:18:01.905 269 11807.14 217.42 52534.26 88888.00 2016-09-25 09:18:02.405 269 11807.19 217.42 52534.21 88888.00 2016-09-25 09:18:02.905 269 11807.21 217.41 52534.21 88888.00 2016-09-25 09:18:03.405 269 11807.17 217.38 52534.24 88888.00 2016-09-25 09:18:03.905 269 11807.13 217.38 52534.23 88888.00 2016-09-25 09:18:04.405 269 11807.10 217.40 52534.25 88888.00 2016-09-25 09:18:04.905 269 11807.05 217.37 52534.30 88888.00 2016-09-25 09:18:05.405 269 11807.09 217.38 52534.28 88888.00 2016-09-25 09:18:05.905 269 11807.08 217.40 52534.34 88888.00 2016-09-25 09:18:06.405 269 11807.16 217.38 52534.23 88888.00 2016-09-25 09:18:06.905 269 11807.20 217.37 52534.15 88888.00 2016-09-25 09:18:07.405 269 11807.21 217.36 52534.18 88888.00 2016-09-25 09:18:07.905 269 11807.21 217.36 52534.18 88888.00 2016-09-25 09:18:08.405 269 11807.22 217.36 52534.20 88888.00 2016-09-25 09:18:08.905 269 11807.23 217.35 52534.18 88888.00 2016-09-25 09:18:09.405 269 11807.25 217.33 52534.16 88888.00 2016-09-25 09:18:09.905 269 11807.26 217.33 52534.15 88888.00 2016-09-25 09:18:10.405 269 11807.23 217.32 52534.10 88888.00 2016-09-25 09:18:10.905 269 11807.19 217.30 52534.15 88888.00 2016-09-25 09:18:11.405 269 11807.20 217.31 52534.19 88888.00 2016-09-25 09:18:11.905 269 11807.16 217.31 52534.20 88888.00 2016-09-25 09:18:12.405 269 11807.03 217.32 52534.26 88888.00 2016-09-25 09:18:12.905 269 11807.04 217.33 52534.26 88888.00 2016-09-25 09:18:13.405 269 11807.11 217.32 52534.20 88888.00 2016-09-25 09:18:13.905 269 11807.02 217.33 52534.30 88888.00 2016-09-25 09:18:14.405 269 11807.02 217.33 52534.32 88888.00 2016-09-25 09:18:14.905 269 11806.95 217.35 52534.32 88888.00 2016-09-25 09:18:15.405 269 11806.98 217.32 52534.32 88888.00 2016-09-25 09:18:15.905 269 11806.93 217.40 52534.38 88888.00 2016-09-25 09:18:16.405 269 11806.98 217.38 52534.35 88888.00 2016-09-25 09:18:16.905 269 11807.18 217.32 52534.21 88888.00 2016-09-25 09:18:17.405 269 11807.13 217.33 52534.25 88888.00 2016-09-25 09:18:17.905 269 11807.12 217.33 52534.23 88888.00 2016-09-25 09:18:18.405 269 11807.12 217.28 52534.21 88888.00 2016-09-25 09:18:18.905 269 11807.13 217.20 52534.18 88888.00 2016-09-25 09:18:19.405 269 11807.14 217.19 52534.16 88888.00 2016-09-25 09:18:19.905 269 11807.11 217.29 52534.24 88888.00 2016-09-25 09:18:20.405 269 11807.07 217.32 52534.23 88888.00 2016-09-25 09:18:20.905 269 11807.10 217.32 52534.21 88888.00 2016-09-25 09:18:21.405 269 11807.05 217.29 52534.28 88888.00 2016-09-25 09:18:21.905 269 11807.02 217.30 52534.30 88888.00 2016-09-25 09:18:22.405 269 11806.98 217.31 52534.29 88888.00 2016-09-25 09:18:22.905 269 11806.98 217.33 52534.27 88888.00 2016-09-25 09:18:23.405 269 11807.01 217.25 52534.24 88888.00 2016-09-25 09:18:23.905 269 11807.04 217.23 52534.23 88888.00 2016-09-25 09:18:24.405 269 11806.96 217.26 52534.32 88888.00 2016-09-25 09:18:24.905 269 11807.02 217.22 52534.23 88888.00 2016-09-25 09:18:25.405 269 11807.07 217.20 52534.18 88888.00 2016-09-25 09:18:25.905 269 11807.04 217.19 52534.18 88888.00 2016-09-25 09:18:26.405 269 11807.04 217.20 52534.20 88888.00 2016-09-25 09:18:26.905 269 11807.02 217.22 52534.27 88888.00 2016-09-25 09:18:27.405 269 11807.00 217.23 52534.27 88888.00 2016-09-25 09:18:27.905 269 11807.02 217.21 52534.24 88888.00 2016-09-25 09:18:28.405 269 11807.04 217.21 52534.21 88888.00 2016-09-25 09:18:28.905 269 11807.04 217.21 52534.25 88888.00 2016-09-25 09:18:29.405 269 11806.98 217.22 52534.33 88888.00 2016-09-25 09:18:29.905 269 11807.02 217.21 52534.28 88888.00 2016-09-25 09:18:30.405 269 11807.19 217.16 52534.16 88888.00 2016-09-25 09:18:30.905 269 11807.17 217.13 52534.20 88888.00 2016-09-25 09:18:31.405 269 11807.11 217.15 52534.24 88888.00 2016-09-25 09:18:31.905 269 11807.09 217.17 52534.21 88888.00 2016-09-25 09:18:32.405 269 11807.13 217.16 52534.21 88888.00 2016-09-25 09:18:32.905 269 11807.18 217.13 52534.24 88888.00 2016-09-25 09:18:33.405 269 11807.11 217.13 52534.29 88888.00 2016-09-25 09:18:33.905 269 11807.16 217.11 52534.20 88888.00 2016-09-25 09:18:34.405 269 11807.18 217.11 52534.18 88888.00 2016-09-25 09:18:34.905 269 11807.20 217.10 52534.18 88888.00 2016-09-25 09:18:35.405 269 11807.21 217.12 52534.18 88888.00 2016-09-25 09:18:35.905 269 11807.16 217.16 52534.20 88888.00 2016-09-25 09:18:36.405 269 11807.11 217.19 52534.23 88888.00 2016-09-25 09:18:36.905 269 11807.10 217.19 52534.26 88888.00 2016-09-25 09:18:37.405 269 11807.02 217.17 52534.28 88888.00 2016-09-25 09:18:37.905 269 11807.07 217.13 52534.21 88888.00 2016-09-25 09:18:38.405 269 11807.04 217.11 52534.21 88888.00 2016-09-25 09:18:38.905 269 11807.02 217.13 52534.20 88888.00 2016-09-25 09:18:39.405 269 11807.00 217.15 52534.21 88888.00 2016-09-25 09:18:39.905 269 11807.07 217.12 52534.17 88888.00 2016-09-25 09:18:40.405 269 11807.07 217.11 52534.11 88888.00 2016-09-25 09:18:40.905 269 11807.10 217.10 52534.12 88888.00 2016-09-25 09:18:41.405 269 11807.11 217.10 52534.13 88888.00 2016-09-25 09:18:41.905 269 11807.13 217.12 52534.15 88888.00 2016-09-25 09:18:42.405 269 11807.11 217.09 52534.17 88888.00 2016-09-25 09:18:42.905 269 11807.13 217.06 52534.18 88888.00 2016-09-25 09:18:43.405 269 11807.25 217.03 52534.08 88888.00 2016-09-25 09:18:43.905 269 11807.31 217.02 52534.03 88888.00 2016-09-25 09:18:44.405 269 11807.26 217.02 52534.09 88888.00 2016-09-25 09:18:44.905 269 11807.13 217.04 52534.19 88888.00 2016-09-25 09:18:45.405 269 11806.99 217.09 52534.27 88888.00 2016-09-25 09:18:45.905 269 11807.01 217.08 52534.33 88888.00 2016-09-25 09:18:46.405 269 11807.03 217.03 52534.30 88888.00 2016-09-25 09:18:46.905 269 11807.02 216.99 52534.27 88888.00 2016-09-25 09:18:47.405 269 11807.07 217.01 52534.25 88888.00 2016-09-25 09:18:47.905 269 11807.10 216.99 52534.26 88888.00 2016-09-25 09:18:48.405 269 11807.11 216.92 52534.26 88888.00 2016-09-25 09:18:48.905 269 11807.14 216.90 52534.20 88888.00 2016-09-25 09:18:49.405 269 11807.26 216.88 52534.08 88888.00 2016-09-25 09:18:49.905 269 11807.34 216.87 52533.99 88888.00 2016-09-25 09:18:50.405 269 11807.31 216.87 52534.02 88888.00 2016-09-25 09:18:50.905 269 11807.27 216.90 52534.07 88888.00 2016-09-25 09:18:51.405 269 11807.26 216.91 52534.08 88888.00 2016-09-25 09:18:51.905 269 11807.25 216.89 52534.08 88888.00 2016-09-25 09:18:52.405 269 11807.23 216.88 52534.07 88888.00 2016-09-25 09:18:52.905 269 11807.23 216.89 52534.06 88888.00 2016-09-25 09:18:53.405 269 11807.22 216.88 52534.09 88888.00 2016-09-25 09:18:53.905 269 11807.30 216.86 52534.03 88888.00 2016-09-25 09:18:54.405 269 11807.29 216.88 52534.01 88888.00 2016-09-25 09:18:54.905 269 11807.25 216.91 52534.01 88888.00 2016-09-25 09:18:55.405 269 11807.21 216.92 52534.03 88888.00 2016-09-25 09:18:55.905 269 11807.11 216.93 52534.08 88888.00 2016-09-25 09:18:56.405 269 11807.04 216.96 52534.12 88888.00 2016-09-25 09:18:56.905 269 11807.14 216.94 52534.08 88888.00 2016-09-25 09:18:57.405 269 11807.11 216.99 52534.11 88888.00 2016-09-25 09:18:57.905 269 11807.05 217.02 52534.18 88888.00 2016-09-25 09:18:58.405 269 11807.05 217.01 52534.18 88888.00 2016-09-25 09:18:58.905 269 11807.01 217.00 52534.26 88888.00 2016-09-25 09:18:59.405 269 11807.03 216.98 52534.19 88888.00 2016-09-25 09:18:59.905 269 11807.09 216.98 52534.15 88888.00 2016-09-25 09:19:00.405 269 11807.08 216.99 52534.17 88888.00 2016-09-25 09:19:00.905 269 11807.04 216.96 52534.16 88888.00 2016-09-25 09:19:01.405 269 11807.03 216.92 52534.13 88888.00 2016-09-25 09:19:01.905 269 11806.96 216.94 52534.18 88888.00 2016-09-25 09:19:02.405 269 11807.02 216.91 52534.12 88888.00 2016-09-25 09:19:02.905 269 11807.12 216.89 52534.07 88888.00 2016-09-25 09:19:03.405 269 11807.13 216.89 52534.07 88888.00 2016-09-25 09:19:03.905 269 11807.13 216.89 52534.07 88888.00 2016-09-25 09:19:04.405 269 11807.07 216.87 52534.10 88888.00 2016-09-25 09:19:04.905 269 11806.99 216.81 52534.17 88888.00 2016-09-25 09:19:05.405 269 11806.91 216.86 52534.25 88888.00 2016-09-25 09:19:05.905 269 11806.86 216.86 52534.27 88888.00 2016-09-25 09:19:06.405 269 11806.88 216.84 52534.21 88888.00 2016-09-25 09:19:06.905 269 11806.95 216.87 52534.18 88888.00 2016-09-25 09:19:07.405 269 11806.96 216.86 52534.15 88888.00 2016-09-25 09:19:07.905 269 11806.96 216.86 52534.18 88888.00 2016-09-25 09:19:08.405 269 11806.93 216.88 52534.27 88888.00 2016-09-25 09:19:08.905 269 11806.92 216.89 52534.21 88888.00 2016-09-25 09:19:09.405 269 11806.95 216.87 52534.15 88888.00 2016-09-25 09:19:09.905 269 11806.94 216.90 52534.18 88888.00 2016-09-25 09:19:10.405 269 11806.98 216.89 52534.18 88888.00 2016-09-25 09:19:10.905 269 11807.00 216.92 52534.11 88888.00 2016-09-25 09:19:11.405 269 11807.02 216.91 52534.12 88888.00 2016-09-25 09:19:11.905 269 11807.09 216.87 52534.09 88888.00 2016-09-25 09:19:12.405 269 11807.08 216.83 52534.09 88888.00 2016-09-25 09:19:12.905 269 11807.04 216.82 52534.08 88888.00 2016-09-25 09:19:13.405 269 11807.05 216.84 52534.12 88888.00 2016-09-25 09:19:13.905 269 11807.04 216.87 52534.11 88888.00 2016-09-25 09:19:14.405 269 11807.13 216.83 52534.01 88888.00 2016-09-25 09:19:14.905 269 11807.17 216.79 52533.97 88888.00 2016-09-25 09:19:15.405 269 11807.18 216.79 52533.97 88888.00 2016-09-25 09:19:15.905 269 11807.16 216.78 52533.95 88888.00 2016-09-25 09:19:16.405 269 11807.13 216.79 52533.99 88888.00 2016-09-25 09:19:16.905 269 11807.13 216.77 52534.00 88888.00 2016-09-25 09:19:17.405 269 11807.09 216.80 52534.06 88888.00 2016-09-25 09:19:17.905 269 11807.09 216.75 52534.07 88888.00 2016-09-25 09:19:18.405 269 11807.09 216.74 52534.00 88888.00 2016-09-25 09:19:18.905 269 11807.10 216.75 52534.00 88888.00 2016-09-25 09:19:19.405 269 11807.12 216.77 52534.02 88888.00 2016-09-25 09:19:19.905 269 11807.11 216.73 52534.04 88888.00 2016-09-25 09:19:20.406 269 11807.12 216.73 52534.04 88888.00 2016-09-25 09:19:20.906 269 11807.08 216.74 52534.06 88888.00 2016-09-25 09:19:21.406 269 11807.04 216.73 52534.08 88888.00 2016-09-25 09:19:21.906 269 11807.11 216.71 52534.04 88888.00 2016-09-25 09:19:22.406 269 11807.14 216.68 52534.03 88888.00 2016-09-25 09:19:22.906 269 11807.16 216.70 52534.04 88888.00 2016-09-25 09:19:23.406 269 11807.11 216.73 52534.09 88888.00 2016-09-25 09:19:23.906 269 11807.09 216.75 52534.17 88888.00 2016-09-25 09:19:24.406 269 11807.08 216.75 52534.16 88888.00 2016-09-25 09:19:24.906 269 11807.04 216.77 52534.13 88888.00 2016-09-25 09:19:25.406 269 11807.03 216.73 52534.12 88888.00 2016-09-25 09:19:25.906 269 11807.03 216.69 52534.11 88888.00 2016-09-25 09:19:26.406 269 11807.07 216.70 52534.10 88888.00 2016-09-25 09:19:26.906 269 11807.07 216.70 52534.15 88888.00 2016-09-25 09:19:27.406 269 11807.07 216.70 52534.13 88888.00 2016-09-25 09:19:27.906 269 11807.03 216.70 52534.10 88888.00 2016-09-25 09:19:28.406 269 11806.99 216.71 52534.11 88888.00 2016-09-25 09:19:28.906 269 11807.01 216.70 52534.12 88888.00 2016-09-25 09:19:29.406 269 11806.98 216.68 52534.10 88888.00 2016-09-25 09:19:29.906 269 11806.94 216.71 52534.11 88888.00 2016-09-25 09:19:30.406 269 11806.86 216.78 52534.19 88888.00 2016-09-25 09:19:30.906 269 11806.90 216.77 52534.17 88888.00 2016-09-25 09:19:31.406 269 11806.90 216.73 52534.15 88888.00 2016-09-25 09:19:31.906 269 11806.90 216.70 52534.18 88888.00 2016-09-25 09:19:32.406 269 11806.90 216.70 52534.16 88888.00 2016-09-25 09:19:32.906 269 11806.93 216.74 52534.18 88888.00 2016-09-25 09:19:33.406 269 11806.88 216.72 52534.21 88888.00 2016-09-25 09:19:33.906 269 11806.88 216.74 52534.21 88888.00 2016-09-25 09:19:34.406 269 11806.85 216.73 52534.20 88888.00 2016-09-25 09:19:34.906 269 11806.87 216.69 52534.20 88888.00 2016-09-25 09:19:35.406 269 11806.94 216.65 52534.16 88888.00 2016-09-25 09:19:35.906 269 11806.92 216.70 52534.18 88888.00 2016-09-25 09:19:36.406 269 11806.91 216.72 52534.24 88888.00 2016-09-25 09:19:36.906 269 11806.81 216.73 52534.33 88888.00 2016-09-25 09:19:37.406 269 11806.72 216.74 52534.38 88888.00 2016-09-25 09:19:37.906 269 11806.77 216.74 52534.37 88888.00 2016-09-25 09:19:38.406 269 11806.78 216.74 52534.32 88888.00 2016-09-25 09:19:38.906 269 11806.79 216.72 52534.28 88888.00 2016-09-25 09:19:39.406 269 11806.78 216.73 52534.30 88888.00 2016-09-25 09:19:39.906 269 11806.77 216.73 52534.30 88888.00 2016-09-25 09:19:40.406 269 11806.82 216.72 52534.24 88888.00 2016-09-25 09:19:40.906 269 11806.84 216.75 52534.21 88888.00 2016-09-25 09:19:41.406 269 11806.86 216.81 52534.23 88888.00 2016-09-25 09:19:41.906 269 11806.84 216.80 52534.19 88888.00 2016-09-25 09:19:42.406 269 11806.82 216.80 52534.16 88888.00 2016-09-25 09:19:42.906 269 11806.83 216.80 52534.18 88888.00 2016-09-25 09:19:43.406 269 11806.79 216.81 52534.20 88888.00 2016-09-25 09:19:43.906 269 11806.82 216.80 52534.19 88888.00 2016-09-25 09:19:44.406 269 11806.83 216.80 52534.18 88888.00 2016-09-25 09:19:44.906 269 11806.77 216.82 52534.20 88888.00 2016-09-25 09:19:45.406 269 11806.74 216.79 52534.20 88888.00 2016-09-25 09:19:45.906 269 11806.78 216.74 52534.13 88888.00 2016-09-25 09:19:46.406 269 11806.78 216.77 52534.16 88888.00 2016-09-25 09:19:46.906 269 11806.70 216.80 52534.23 88888.00 2016-09-25 09:19:47.406 269 11806.77 216.82 52534.17 88888.00 2016-09-25 09:19:47.906 269 11806.72 216.83 52534.20 88888.00 2016-09-25 09:19:48.406 269 11806.67 216.82 52534.23 88888.00 2016-09-25 09:19:48.906 269 11806.68 216.79 52534.23 88888.00 2016-09-25 09:19:49.406 269 11806.73 216.78 52534.27 88888.00 2016-09-25 09:19:49.906 269 11806.73 216.82 52534.32 88888.00 2016-09-25 09:19:50.406 269 11806.75 216.81 52534.27 88888.00 2016-09-25 09:19:50.906 269 11806.76 216.81 52534.21 88888.00 2016-09-25 09:19:51.406 269 11806.77 216.80 52534.21 88888.00 2016-09-25 09:19:51.906 269 11806.83 216.75 52534.17 88888.00 2016-09-25 09:19:52.406 269 11806.86 216.72 52534.15 88888.00 2016-09-25 09:19:52.906 269 11806.88 216.72 52534.15 88888.00 2016-09-25 09:19:53.406 269 11806.91 216.73 52534.18 88888.00 2016-09-25 09:19:53.906 269 11806.92 216.72 52534.15 88888.00 2016-09-25 09:19:54.406 269 11806.92 216.70 52534.12 88888.00 2016-09-25 09:19:54.906 269 11806.93 216.72 52534.08 88888.00 2016-09-25 09:19:55.406 269 11806.95 216.70 52534.11 88888.00 2016-09-25 09:19:55.906 269 11806.95 216.71 52534.10 88888.00 2016-09-25 09:19:56.406 269 11806.92 216.72 52534.07 88888.00 2016-09-25 09:19:56.906 269 11806.99 216.68 52533.98 88888.00 2016-09-25 09:19:57.406 269 11806.91 216.70 52534.07 88888.00 2016-09-25 09:19:57.906 269 11806.84 216.72 52534.13 88888.00 2016-09-25 09:19:58.406 269 11806.81 216.75 52534.20 88888.00 2016-09-25 09:19:58.906 269 11806.85 216.77 52534.21 88888.00 2016-09-25 09:19:59.406 269 11806.78 216.79 52534.25 88888.00 2016-09-25 09:19:59.906 269 11806.70 216.81 52534.25 88888.00 2016-09-25 09:20:00.406 269 11806.77 216.79 52534.17 88888.00 2016-09-25 09:20:00.906 269 11806.60 216.84 52534.28 88888.00 2016-09-25 09:20:01.406 269 11806.48 216.87 52534.38 88888.00 2016-09-25 09:20:01.906 269 11806.49 216.83 52534.42 88888.00 2016-09-25 09:20:02.406 269 11806.53 216.81 52534.43 88888.00 2016-09-25 09:20:02.906 269 11806.63 216.80 52534.35 88888.00 2016-09-25 09:20:03.406 269 11806.66 216.81 52534.30 88888.00 2016-09-25 09:20:03.906 269 11806.69 216.81 52534.24 88888.00 2016-09-25 09:20:04.406 269 11806.53 216.88 52534.38 88888.00 2016-09-25 09:20:04.906 269 11806.60 216.88 52534.35 88888.00 2016-09-25 09:20:05.406 269 11806.73 216.84 52534.25 88888.00 2016-09-25 09:20:05.906 269 11806.72 216.81 52534.24 88888.00 2016-09-25 09:20:06.406 269 11806.67 216.83 52534.24 88888.00 2016-09-25 09:20:06.906 269 11806.69 216.82 52534.25 88888.00 2016-09-25 09:20:07.406 269 11806.60 216.78 52534.29 88888.00 2016-09-25 09:20:07.906 269 11806.59 216.77 52534.33 88888.00 2016-09-25 09:20:08.406 269 11806.64 216.73 52534.29 88888.00 2016-09-25 09:20:08.906 269 11806.68 216.74 52534.24 88888.00 2016-09-25 09:20:09.406 269 11806.73 216.73 52534.21 88888.00 2016-09-25 09:20:09.906 269 11806.70 216.70 52534.26 88888.00 2016-09-25 09:20:10.406 269 11806.60 216.70 52534.30 88888.00 2016-09-25 09:20:10.906 269 11806.58 216.73 52534.28 88888.00 2016-09-25 09:20:11.406 269 11806.68 216.78 52534.18 88888.00 2016-09-25 09:20:11.906 269 11806.75 216.74 52534.15 88888.00 2016-09-25 09:20:12.406 269 11806.68 216.70 52534.20 88888.00 2016-09-25 09:20:12.906 269 11806.67 216.65 52534.19 88888.00 2016-09-25 09:20:13.406 269 11806.68 216.69 52534.19 88888.00 2016-09-25 09:20:13.906 269 11806.68 216.75 52534.24 88888.00 2016-09-25 09:20:14.406 269 11806.61 216.80 52534.30 88888.00 2016-09-25 09:20:14.906 269 11806.57 216.79 52534.33 88888.00 2016-09-25 09:20:15.406 269 11806.57 216.79 52534.33 88888.00 2016-09-25 09:20:15.906 269 11806.52 216.77 52534.35 88888.00 2016-09-25 09:20:16.406 269 11806.58 216.79 52534.30 88888.00 2016-09-25 09:20:16.906 269 11806.74 216.77 52534.21 88888.00 2016-09-25 09:20:17.406 269 11806.78 216.75 52534.17 88888.00 2016-09-25 09:20:17.906 269 11806.70 216.75 52534.23 88888.00 2016-09-25 09:20:18.406 269 11806.65 216.77 52534.24 88888.00 2016-09-25 09:20:18.906 269 11806.66 216.79 52534.24 88888.00 2016-09-25 09:20:19.406 269 11806.67 216.77 52534.28 88888.00 2016-09-25 09:20:19.906 269 11806.68 216.79 52534.21 88888.00 2016-09-25 09:20:20.406 269 11806.73 216.79 52534.12 88888.00 2016-09-25 09:20:20.906 269 11806.77 216.74 52534.13 88888.00 2016-09-25 09:20:21.406 269 11806.78 216.71 52534.17 88888.00 2016-09-25 09:20:21.906 269 11806.75 216.74 52534.16 88888.00 2016-09-25 09:20:22.406 269 11806.72 216.80 52534.12 88888.00 2016-09-25 09:20:22.906 269 11806.69 216.79 52534.15 88888.00 2016-09-25 09:20:23.406 269 11806.79 216.77 52534.11 88888.00 2016-09-25 09:20:23.906 269 11806.78 216.80 52534.11 88888.00 2016-09-25 09:20:24.406 269 11806.75 216.80 52534.11 88888.00 2016-09-25 09:20:24.906 269 11806.74 216.78 52534.09 88888.00 2016-09-25 09:20:25.406 269 11806.77 216.75 52534.06 88888.00 2016-09-25 09:20:25.906 269 11806.79 216.72 52534.08 88888.00 2016-09-25 09:20:26.406 269 11806.83 216.70 52534.07 88888.00 2016-09-25 09:20:26.906 269 11806.81 216.70 52534.06 88888.00 2016-09-25 09:20:27.406 269 11806.69 216.73 52534.13 88888.00 2016-09-25 09:20:27.906 269 11806.68 216.79 52534.13 88888.00 2016-09-25 09:20:28.406 269 11806.73 216.73 52534.10 88888.00 2016-09-25 09:20:28.906 269 11806.70 216.71 52534.12 88888.00 2016-09-25 09:20:29.406 269 11806.66 216.70 52534.16 88888.00 2016-09-25 09:20:29.906 269 11806.58 216.68 52534.20 88888.00 2016-09-25 09:20:30.406 269 11806.49 216.65 52534.25 88888.00 2016-09-25 09:20:30.906 269 11806.43 216.65 52534.30 88888.00 2016-09-25 09:20:31.406 269 11806.46 216.64 52534.28 88888.00 2016-09-25 09:20:31.906 269 11806.43 216.67 52534.29 88888.00 2016-09-25 09:20:32.406 269 11806.38 216.65 52534.36 88888.00 2016-09-25 09:20:32.906 269 11806.32 216.69 52534.38 88888.00 2016-09-25 09:20:33.406 269 11806.23 216.71 52534.47 88888.00 2016-09-25 09:20:33.906 269 11806.21 216.73 52534.50 88888.00 2016-09-25 09:20:34.406 269 11806.24 216.72 52534.46 88888.00 2016-09-25 09:20:34.906 269 11806.28 216.71 52534.44 88888.00 2016-09-25 09:20:35.406 269 11806.31 216.71 52534.41 88888.00 2016-09-25 09:20:35.906 269 11806.24 216.71 52534.50 88888.00 2016-09-25 09:20:36.406 269 11806.13 216.72 52534.57 88888.00 2016-09-25 09:20:36.906 269 11806.23 216.75 52534.45 88888.00 2016-09-25 09:20:37.406 269 11806.11 216.79 52534.51 88888.00 2016-09-25 09:20:37.906 269 11805.93 216.75 52534.70 88888.00 2016-09-25 09:20:38.406 269 11805.89 216.74 52534.73 88888.00 2016-09-25 09:20:38.906 269 11805.77 216.78 52534.81 88888.00 2016-09-25 09:20:39.406 269 11805.77 216.80 52534.83 88888.00 2016-09-25 09:20:39.906 269 11805.65 216.80 52534.94 88888.00 2016-09-25 09:20:40.406 269 11805.91 216.81 52534.74 88888.00 2016-09-25 09:20:40.906 269 11806.12 216.80 52534.56 88888.00 2016-09-25 09:20:41.406 269 11806.31 216.74 52534.37 88888.00 2016-09-25 09:20:41.906 269 11806.32 216.75 52534.33 88888.00 2016-09-25 09:20:42.406 269 11806.20 216.79 52534.41 88888.00 2016-09-25 09:20:42.906 269 11806.00 216.80 52534.60 88888.00 2016-09-25 09:20:43.406 269 11806.00 216.81 52534.64 88888.00 2016-09-25 09:20:43.906 269 11806.07 216.83 52534.55 88888.00 2016-09-25 09:20:44.406 269 11806.06 216.79 52534.55 88888.00 2016-09-25 09:20:44.906 269 11806.06 216.79 52534.55 88888.00 2016-09-25 09:20:45.406 269 11806.13 216.82 52534.52 88888.00 2016-09-25 09:20:45.906 269 11805.91 216.81 52534.69 88888.00 2016-09-25 09:20:46.406 269 11805.87 216.81 52534.71 88888.00 2016-09-25 09:20:46.906 269 11805.98 216.86 52534.64 88888.00 2016-09-25 09:20:47.406 269 11805.98 216.90 52534.62 88888.00 2016-09-25 09:20:47.906 269 11805.98 216.83 52534.66 88888.00 2016-09-25 09:20:48.406 269 11805.91 216.82 52534.71 88888.00 2016-09-25 09:20:48.906 269 11805.93 216.86 52534.64 88888.00 2016-09-25 09:20:49.406 269 11806.04 216.87 52534.59 88888.00 2016-09-25 09:20:49.906 269 11806.08 216.88 52534.64 88888.00 2016-09-25 09:20:50.406 269 11806.03 216.88 52534.63 88888.00 2016-09-25 09:20:50.906 269 11805.89 216.99 52534.71 88888.00 2016-09-25 09:20:51.406 269 11805.89 217.02 52534.80 88888.00 2016-09-25 09:20:51.906 269 11805.96 217.02 52534.79 88888.00 2016-09-25 09:20:52.406 269 11805.93 216.98 52534.80 88888.00 2016-09-25 09:20:52.906 269 11805.90 217.01 52534.74 88888.00 2016-09-25 09:20:53.406 269 11805.96 217.02 52534.69 88888.00 2016-09-25 09:20:53.906 269 11805.96 217.03 52534.72 88888.00 2016-09-25 09:20:54.406 269 11805.97 217.03 52534.72 88888.00 2016-09-25 09:20:54.906 269 11805.88 217.04 52534.74 88888.00 2016-09-25 09:20:55.406 269 11805.86 217.04 52534.80 88888.00 2016-09-25 09:20:55.906 269 11805.87 217.02 52534.77 88888.00 2016-09-25 09:20:56.406 269 11805.85 217.01 52534.76 88888.00 2016-09-25 09:20:56.906 269 11805.88 216.98 52534.76 88888.00 2016-09-25 09:20:57.406 269 11806.04 217.00 52534.62 88888.00 2016-09-25 09:20:57.906 269 11806.09 216.97 52534.52 88888.00 2016-09-25 09:20:58.406 269 11806.13 216.98 52534.50 88888.00 2016-09-25 09:20:58.906 269 11806.05 217.02 52534.55 88888.00 2016-09-25 09:20:59.406 269 11806.06 217.02 52534.55 88888.00 2016-09-25 09:20:59.906 269 11806.08 217.00 52534.55 88888.00 2016-09-25 09:21:00.406 269 11806.13 217.01 52534.45 88888.00 2016-09-25 09:21:00.906 269 11806.21 217.04 52534.37 88888.00 2016-09-25 09:21:01.406 269 11806.22 217.02 52534.41 88888.00 2016-09-25 09:21:01.906 269 11806.22 217.01 52534.46 88888.00 2016-09-25 09:21:02.406 269 11806.23 217.01 52534.46 88888.00 2016-09-25 09:21:02.906 269 11806.28 216.96 52534.44 88888.00 2016-09-25 09:21:03.406 269 11806.20 216.92 52534.48 88888.00 2016-09-25 09:21:03.906 269 11806.05 216.92 52534.56 88888.00 2016-09-25 09:21:04.406 269 11805.95 216.92 52534.59 88888.00 2016-09-25 09:21:04.906 269 11805.97 216.93 52534.54 88888.00 2016-09-25 09:21:05.406 269 11806.03 216.94 52534.50 88888.00 2016-09-25 09:21:05.906 269 11806.06 216.90 52534.51 88888.00 2016-09-25 09:21:06.406 269 11806.03 216.86 52534.57 88888.00 2016-09-25 09:21:06.906 269 11806.04 216.83 52534.56 88888.00 2016-09-25 09:21:07.406 269 11806.22 216.82 52534.43 88888.00 2016-09-25 09:21:07.906 269 11806.25 216.82 52534.39 88888.00 2016-09-25 09:21:08.406 269 11806.21 216.82 52534.45 88888.00 2016-09-25 09:21:08.906 269 11806.14 216.86 52534.46 88888.00 2016-09-25 09:21:09.406 269 11806.04 216.86 52534.48 88888.00 2016-09-25 09:21:09.906 269 11805.96 216.89 52534.55 88888.00 2016-09-25 09:21:10.406 269 11805.74 216.91 52534.71 88888.00 2016-09-25 09:21:10.906 269 11805.63 216.93 52534.77 88888.00 2016-09-25 09:21:11.406 269 11805.78 216.98 52534.59 88888.00 2016-09-25 09:21:11.906 269 11805.87 216.96 52534.55 88888.00 2016-09-25 09:21:12.406 269 11805.87 216.97 52534.57 88888.00 2016-09-25 09:21:12.906 269 11805.82 216.94 52534.56 88888.00 2016-09-25 09:21:13.406 269 11805.74 216.92 52534.61 88888.00 2016-09-25 09:21:13.906 269 11805.67 216.98 52534.69 88888.00 2016-09-25 09:21:14.406 269 11805.69 217.01 52534.66 88888.00 2016-09-25 09:21:14.906 269 11805.70 216.99 52534.62 88888.00 2016-09-25 09:21:15.406 269 11805.70 216.99 52534.61 88888.00 2016-09-25 09:21:15.906 269 11805.64 217.01 52534.66 88888.00 2016-09-25 09:21:16.406 269 11805.58 217.04 52534.77 88888.00 2016-09-25 09:21:16.906 269 11805.50 217.02 52534.82 88888.00 2016-09-25 09:21:17.406 269 11805.51 217.02 52534.77 88888.00 2016-09-25 09:21:17.906 269 11805.61 217.06 52534.71 88888.00 2016-09-25 09:21:18.406 269 11805.46 217.02 52534.83 88888.00 2016-09-25 09:21:18.906 269 11805.52 216.98 52534.79 88888.00 2016-09-25 09:21:19.406 269 11805.82 216.99 52534.53 88888.00 2016-09-25 09:21:19.906 269 11805.90 216.98 52534.44 88888.00 2016-09-25 09:21:20.406 269 11805.89 217.00 52534.45 88888.00 2016-09-25 09:21:20.906 269 11805.91 217.00 52534.48 88888.00 2016-09-25 09:21:21.406 269 11805.93 217.01 52534.48 88888.00 2016-09-25 09:21:21.906 269 11805.91 217.06 52534.50 88888.00 2016-09-25 09:21:22.406 269 11806.00 217.04 52534.42 88888.00 2016-09-25 09:21:22.906 269 11806.04 217.01 52534.43 88888.00 2016-09-25 09:21:23.406 269 11805.99 217.02 52534.45 88888.00 2016-09-25 09:21:23.906 269 11805.88 217.03 52534.52 88888.00 2016-09-25 09:21:24.406 269 11805.85 217.07 52534.52 88888.00 2016-09-25 09:21:24.906 269 11805.86 217.09 52534.51 88888.00 2016-09-25 09:21:25.406 269 11805.85 217.13 52534.55 88888.00 2016-09-25 09:21:25.906 269 11805.96 217.12 52534.48 88888.00 2016-09-25 09:21:26.406 269 11805.98 217.10 52534.39 88888.00 2016-09-25 09:21:26.906 269 11805.96 217.15 52534.43 88888.00 2016-09-25 09:21:27.406 269 11805.91 217.13 52534.48 88888.00 2016-09-25 09:21:27.906 269 11805.91 217.16 52534.52 88888.00 2016-09-25 09:21:28.406 269 11805.84 217.18 52534.55 88888.00 2016-09-25 09:21:28.906 269 11805.87 217.17 52534.48 88888.00 2016-09-25 09:21:29.406 269 11805.85 217.18 52534.52 88888.00 2016-09-25 09:21:29.906 269 11805.84 217.18 52534.53 88888.00 2016-09-25 09:21:30.406 269 11805.87 217.19 52534.50 88888.00 2016-09-25 09:21:30.906 269 11805.89 217.16 52534.51 88888.00 2016-09-25 09:21:31.406 269 11805.82 217.15 52534.61 88888.00 2016-09-25 09:21:31.906 269 11805.85 217.17 52534.57 88888.00 2016-09-25 09:21:32.406 269 11805.89 217.19 52534.48 88888.00 2016-09-25 09:21:32.906 269 11805.85 217.17 52534.48 88888.00 2016-09-25 09:21:33.406 269 11805.84 217.17 52534.51 88888.00 2016-09-25 09:21:33.906 269 11805.86 217.15 52534.50 88888.00 2016-09-25 09:21:34.406 269 11806.00 217.16 52534.39 88888.00 2016-09-25 09:21:34.906 269 11806.06 217.11 52534.36 88888.00 2016-09-25 09:21:35.406 269 11806.02 217.13 52534.35 88888.00 2016-09-25 09:21:35.906 269 11806.15 217.11 52534.24 88888.00 2016-09-25 09:21:36.406 269 11806.21 217.15 52534.23 88888.00 2016-09-25 09:21:36.906 269 11806.17 217.15 52534.19 88888.00 2016-09-25 09:21:37.406 269 11806.15 217.12 52534.17 88888.00 2016-09-25 09:21:37.906 269 11806.22 217.15 52534.12 88888.00 2016-09-25 09:21:38.406 269 11806.22 217.16 52534.15 88888.00 2016-09-25 09:21:38.906 269 11806.20 217.09 52534.15 88888.00 2016-09-25 09:21:39.406 269 11806.25 217.07 52534.11 88888.00 2016-09-25 09:21:39.906 269 11806.25 217.07 52534.11 88888.00 2016-09-25 09:21:40.406 269 11806.26 217.01 52534.12 88888.00 2016-09-25 09:21:40.906 269 11806.29 216.97 52534.10 88888.00 2016-09-25 09:21:41.406 269 11806.26 216.94 52534.08 88888.00 2016-09-25 09:21:41.906 269 11806.19 216.96 52534.12 88888.00 2016-09-25 09:21:42.406 269 11806.06 217.02 52534.21 88888.00 2016-09-25 09:21:42.906 269 11805.99 217.02 52534.28 88888.00 2016-09-25 09:21:43.406 269 11806.05 216.98 52534.21 88888.00 2016-09-25 09:21:43.906 269 11806.07 216.97 52534.13 88888.00 2016-09-25 09:21:44.406 269 11806.00 216.94 52534.17 88888.00 2016-09-25 09:21:44.906 269 11805.87 216.91 52534.27 88888.00 2016-09-25 09:21:45.406 269 11805.69 216.93 52534.46 88888.00 2016-09-25 09:21:45.906 269 11805.79 216.97 52534.39 88888.00 2016-09-25 09:21:46.406 269 11805.84 217.02 52534.38 88888.00 2016-09-25 09:21:46.906 269 11805.90 217.08 52534.32 88888.00 2016-09-25 09:21:47.406 269 11805.93 217.10 52534.26 88888.00 2016-09-25 09:21:47.906 269 11805.86 217.09 52534.30 88888.00 2016-09-25 09:21:48.406 269 11805.67 217.10 52534.46 88888.00 2016-09-25 09:21:48.906 269 11805.53 217.11 52534.56 88888.00 2016-09-25 09:21:49.406 269 11805.51 217.13 52534.56 88888.00 2016-09-25 09:21:49.906 269 11805.50 217.13 52534.56 88888.00 2016-09-25 09:21:50.406 269 11805.55 217.12 52534.55 88888.00 2016-09-25 09:21:50.906 269 11805.56 217.13 52534.57 88888.00 2016-09-25 09:21:51.406 269 11805.58 217.15 52534.56 88888.00 2016-09-25 09:21:51.906 269 11805.56 217.12 52534.55 88888.00 2016-09-25 09:21:52.406 269 11805.55 217.15 52534.56 88888.00 2016-09-25 09:21:52.906 269 11805.55 217.19 52534.60 88888.00 2016-09-25 09:21:53.406 269 11805.56 217.20 52534.63 88888.00 2016-09-25 09:21:53.906 269 11805.56 217.17 52534.61 88888.00 2016-09-25 09:21:54.406 269 11805.64 217.15 52534.50 88888.00 2016-09-25 09:21:54.906 269 11805.61 217.15 52534.52 88888.00 2016-09-25 09:21:55.407 269 11805.55 217.21 52534.56 88888.00 2016-09-25 09:21:55.907 269 11805.55 217.22 52534.57 88888.00 2016-09-25 09:21:56.407 269 11805.51 217.25 52534.62 88888.00 2016-09-25 09:21:56.907 269 11805.50 217.25 52534.61 88888.00 2016-09-25 09:21:57.407 269 11805.56 217.25 52534.57 88888.00 2016-09-25 09:21:57.907 269 11805.69 217.20 52534.54 88888.00 2016-09-25 09:21:58.407 269 11805.80 217.18 52534.44 88888.00 2016-09-25 09:21:58.907 269 11805.73 217.20 52534.43 88888.00 2016-09-25 09:21:59.407 269 11805.68 217.25 52534.47 88888.00 2016-09-25 09:21:59.907 269 11805.68 217.28 52534.48 88888.00 2016-09-25 09:22:00.407 269 11805.72 217.28 52534.48 88888.00 2016-09-25 09:22:00.907 269 11805.82 217.23 52534.39 88888.00 2016-09-25 09:22:01.407 269 11805.90 217.22 52534.36 88888.00 2016-09-25 09:22:01.907 269 11805.94 217.29 52534.34 88888.00 2016-09-25 09:22:02.407 269 11805.90 217.35 52534.33 88888.00 2016-09-25 09:22:02.907 269 11805.78 217.35 52534.42 88888.00 2016-09-25 09:22:03.407 269 11805.69 217.37 52534.50 88888.00 2016-09-25 09:22:03.907 269 11805.76 217.32 52534.50 88888.00 2016-09-25 09:22:04.407 269 11805.76 217.30 52534.51 88888.00 2016-09-25 09:22:04.907 269 11805.84 217.32 52534.45 88888.00 2016-09-25 09:22:05.407 269 11805.90 217.31 52534.35 88888.00 2016-09-25 09:22:05.907 269 11805.90 217.31 52534.30 88888.00 2016-09-25 09:22:06.407 269 11805.97 217.30 52534.29 88888.00 2016-09-25 09:22:06.907 269 11805.98 217.31 52534.25 88888.00 2016-09-25 09:22:07.407 269 11805.98 217.38 52534.25 88888.00 2016-09-25 09:22:07.907 269 11806.04 217.37 52534.20 88888.00 2016-09-25 09:22:08.407 269 11806.08 217.32 52534.16 88888.00 2016-09-25 09:22:08.907 269 11806.09 217.30 52534.12 88888.00 2016-09-25 09:22:09.407 269 11806.15 217.27 52534.08 88888.00 2016-09-25 09:22:09.907 269 11806.13 217.27 52534.08 88888.00 2016-09-25 09:22:10.407 269 11806.12 217.27 52534.07 88888.00 2016-09-25 09:22:10.907 269 11806.07 217.30 52534.11 88888.00 2016-09-25 09:22:11.407 269 11805.91 217.30 52534.26 88888.00 2016-09-25 09:22:11.907 269 11805.82 217.29 52534.30 88888.00 2016-09-25 09:22:12.407 269 11805.81 217.30 52534.33 88888.00 2016-09-25 09:22:12.907 269 11805.79 217.32 52534.35 88888.00 2016-09-25 09:22:13.407 269 11805.77 217.33 52534.33 88888.00 2016-09-25 09:22:13.907 269 11805.78 217.35 52534.26 88888.00 2016-09-25 09:22:14.407 269 11805.69 217.32 52534.30 88888.00 2016-09-25 09:22:14.907 269 11805.78 217.33 52534.29 88888.00 2016-09-25 09:22:15.407 269 11805.79 217.33 52534.32 88888.00 2016-09-25 09:22:15.907 269 11805.72 217.37 52534.35 88888.00 2016-09-25 09:22:16.407 269 11805.68 217.40 52534.36 88888.00 2016-09-25 09:22:16.907 269 11805.25 217.52 52534.77 88888.00 2016-09-25 09:22:17.407 269 11805.28 217.49 52534.65 88888.00 2016-09-25 09:22:17.907 269 11805.32 217.43 52534.61 88888.00 2016-09-25 09:22:18.407 269 11805.28 217.45 52534.66 88888.00 2016-09-25 09:22:18.907 269 11805.20 217.45 52534.76 88888.00 2016-09-25 09:22:19.407 269 11805.20 217.48 52534.79 88888.00 2016-09-25 09:22:19.907 269 11805.49 217.49 52534.55 88888.00 2016-09-25 09:22:20.407 269 11805.62 217.50 52534.43 88888.00 2016-09-25 09:22:20.907 269 11805.65 217.52 52534.42 88888.00 2016-09-25 09:22:21.407 269 11805.59 217.54 52534.46 88888.00 2016-09-25 09:22:21.907 269 11805.51 217.52 52534.50 88888.00 2016-09-25 09:22:22.407 269 11805.51 217.52 52534.50 88888.00 2016-09-25 09:22:22.907 269 11805.61 217.56 52534.44 88888.00 2016-09-25 09:22:23.407 269 11805.60 217.58 52534.44 88888.00 2016-09-25 09:22:23.907 269 11805.61 217.60 52534.39 88888.00 2016-09-25 09:22:24.407 269 11805.63 217.59 52534.37 88888.00 2016-09-25 09:22:24.907 269 11805.72 217.54 52534.29 88888.00 2016-09-25 09:22:25.407 269 11805.63 217.55 52534.37 88888.00 2016-09-25 09:22:25.907 269 11805.62 217.58 52534.39 88888.00 2016-09-25 09:22:26.407 269 11805.60 217.60 52534.44 88888.00 2016-09-25 09:22:26.907 269 11805.55 217.61 52534.47 88888.00 2016-09-25 09:22:27.407 269 11805.37 217.68 52534.70 88888.00 2016-09-25 09:22:27.907 269 11805.20 217.70 52534.83 88888.00 2016-09-25 09:22:28.407 269 11805.12 217.70 52534.86 88888.00 2016-09-25 09:22:28.907 269 11805.24 217.68 52534.76 88888.00 2016-09-25 09:22:29.407 269 11805.33 217.64 52534.69 88888.00 2016-09-25 09:22:29.907 269 11805.27 217.60 52534.74 88888.00 2016-09-25 09:22:30.407 269 11805.24 217.64 52534.73 88888.00 2016-09-25 09:22:30.907 269 11805.45 217.60 52534.59 88888.00 2016-09-25 09:22:31.407 269 11805.46 217.58 52534.63 88888.00 2016-09-25 09:22:31.907 269 11805.41 217.60 52534.63 88888.00 2016-09-25 09:22:32.407 269 11805.47 217.55 52534.55 88888.00 2016-09-25 09:22:32.907 269 11805.50 217.55 52534.54 88888.00 2016-09-25 09:22:33.407 269 11805.53 217.60 52534.50 88888.00 2016-09-25 09:22:33.907 269 11805.54 217.59 52534.52 88888.00 2016-09-25 09:22:34.407 269 11805.56 217.60 52534.51 88888.00 2016-09-25 09:22:34.907 269 11805.61 217.57 52534.48 88888.00 2016-09-25 09:22:35.407 269 11805.70 217.56 52534.39 88888.00 2016-09-25 09:22:35.907 269 11805.90 217.57 52534.24 88888.00 2016-09-25 09:22:36.407 269 11805.96 217.57 52534.18 88888.00 2016-09-25 09:22:36.907 269 11805.93 217.56 52534.21 88888.00 2016-09-25 09:22:37.407 269 11805.95 217.54 52534.21 88888.00 2016-09-25 09:22:37.907 269 11805.89 217.54 52534.27 88888.00 2016-09-25 09:22:38.407 269 11805.91 217.58 52534.28 88888.00 2016-09-25 09:22:38.907 269 11805.76 217.64 52534.44 88888.00 2016-09-25 09:22:39.407 269 11805.71 217.66 52534.46 88888.00 2016-09-25 09:22:39.907 269 11805.74 217.68 52534.42 88888.00 2016-09-25 09:22:40.407 269 11805.70 217.71 52534.44 88888.00 2016-09-25 09:22:40.907 269 11805.37 217.71 52534.68 88888.00 2016-09-25 09:22:41.407 269 11804.86 217.83 52535.08 88888.00 2016-09-25 09:22:41.907 269 11804.94 217.83 52535.01 88888.00 2016-09-25 09:22:42.407 269 11805.33 217.77 52534.66 88888.00 2016-09-25 09:22:42.907 269 11805.52 217.72 52534.54 88888.00 2016-09-25 09:22:43.407 269 11805.60 217.70 52534.50 88888.00 2016-09-25 09:22:43.907 269 11805.40 217.77 52534.59 88888.00 2016-09-25 09:22:44.407 269 11804.62 217.96 52535.26 88888.00 2016-09-25 09:22:44.907 269 11804.81 217.88 52535.05 88888.00 2016-09-25 09:22:45.407 269 11804.02 218.12 52535.74 88888.00 2016-09-25 09:22:45.907 269 11803.61 218.26 52536.08 88888.00 2016-09-25 09:22:46.407 269 11804.01 218.12 52535.76 88888.00 2016-09-25 09:22:46.907 269 11804.62 217.98 52535.26 88888.00 2016-09-25 09:22:47.407 269 11803.96 218.16 52535.84 88888.00 2016-09-25 09:22:47.907 269 11803.88 218.13 52535.95 88888.00 2016-09-25 09:22:48.407 269 11801.47 218.84 52538.42 88888.00 2016-09-25 09:22:48.907 269 11799.04 219.63 52540.81 88888.00 2016-09-25 09:22:49.407 269 11799.23 219.59 52540.62 88888.00 2016-09-25 09:22:49.907 269 11801.87 218.75 52538.03 88888.00 2016-09-25 09:22:50.407 269 11804.50 217.99 52535.44 88888.00 2016-09-25 09:22:50.907 269 11805.30 217.79 52534.65 88888.00 2016-09-25 09:22:51.407 269 11805.47 217.77 52534.48 88888.00 2016-09-25 09:22:51.907 269 11805.54 217.77 52534.42 88888.00 2016-09-25 09:22:52.407 269 11805.55 217.76 52534.43 88888.00 2016-09-25 09:22:52.907 269 11805.60 217.76 52534.38 88888.00 2016-09-25 09:22:53.407 269 11805.64 217.72 52534.36 88888.00 2016-09-25 09:22:53.907 269 11805.74 217.70 52534.33 88888.00 2016-09-25 09:22:54.407 269 11805.77 217.69 52534.28 88888.00 2016-09-25 09:22:54.907 269 11805.71 217.69 52534.33 88888.00 2016-09-25 09:22:55.407 269 11805.68 217.72 52534.36 88888.00 2016-09-25 09:22:55.907 269 11805.71 217.74 52534.34 88888.00 2016-09-25 09:22:56.407 269 11805.79 217.76 52534.33 88888.00 2016-09-25 09:22:56.907 269 11805.81 217.76 52534.33 88888.00 2016-09-25 09:22:57.407 269 11805.74 217.78 52534.39 88888.00 2016-09-25 09:22:57.907 269 11805.69 217.80 52534.38 88888.00 2016-09-25 09:22:58.407 269 11805.69 217.78 52534.41 88888.00 2016-09-25 09:22:58.907 269 11805.68 217.79 52534.42 88888.00 2016-09-25 09:22:59.407 269 11805.64 217.79 52534.43 88888.00 2016-09-25 09:22:59.907 269 11805.50 217.84 52534.53 88888.00 2016-09-25 09:23:00.407 269 11805.41 217.87 52534.56 88888.00 2016-09-25 09:23:00.907 269 11805.37 217.88 52534.57 88888.00 2016-09-25 09:23:01.407 269 11805.26 217.90 52534.68 88888.00 2016-09-25 09:23:01.907 269 11805.35 217.91 52534.62 88888.00 2016-09-25 09:23:02.407 269 11805.32 217.93 52534.61 88888.00 2016-09-25 09:23:02.907 269 11805.14 217.95 52534.73 88888.00 2016-09-25 09:23:03.407 269 11805.11 217.95 52534.69 88888.00 2016-09-25 09:23:03.907 269 11804.97 217.99 52534.81 88888.00 2016-09-25 09:23:04.407 269 11804.71 218.12 52535.08 88888.00 2016-09-25 09:23:04.907 269 11804.16 218.27 52535.58 88888.00 2016-09-25 09:23:05.407 269 11804.03 218.28 52535.69 88888.00 2016-09-25 09:23:05.907 269 11803.80 218.35 52535.88 88888.00 2016-09-25 09:23:06.407 269 11803.71 218.44 52535.97 88888.00 2016-09-25 09:23:06.907 269 11803.44 218.53 52536.22 88888.00 2016-09-25 09:23:07.407 269 11803.23 218.57 52536.40 88888.00 2016-09-25 09:23:07.907 269 11803.35 218.55 52536.26 88888.00 2016-09-25 09:23:08.407 269 11804.60 218.26 52535.16 88888.00 2016-09-25 09:23:08.907 269 11804.94 218.19 52534.85 88888.00 2016-09-25 09:23:09.407 269 11805.09 218.19 52534.72 88888.00 2016-09-25 09:23:09.907 269 11805.32 218.16 52534.54 88888.00 2016-09-25 09:23:10.407 269 11805.19 218.17 52534.63 88888.00 2016-09-25 09:23:10.907 269 11805.19 218.13 52534.61 88888.00 2016-09-25 09:23:11.407 269 11805.16 218.15 52534.66 88888.00 2016-09-25 09:23:11.907 269 11805.06 218.19 52534.78 88888.00 2016-09-25 09:23:12.407 269 11805.15 218.16 52534.74 88888.00 2016-09-25 09:23:12.907 269 11804.89 218.19 52534.91 88888.00 2016-09-25 09:23:13.407 269 11804.90 218.19 52534.98 88888.00 2016-09-25 09:23:13.907 269 11804.79 218.22 52535.13 88888.00 2016-09-25 09:23:14.407 269 11804.67 218.25 52535.22 88888.00 2016-09-25 09:23:14.907 269 11804.57 218.28 52535.31 88888.00 2016-09-25 09:23:15.407 269 11804.58 218.30 52535.33 88888.00 2016-09-25 09:23:15.907 269 11804.74 218.27 52535.24 88888.00 2016-09-25 09:23:16.407 269 11804.83 218.23 52535.15 88888.00 2016-09-25 09:23:16.907 269 11804.90 218.18 52535.09 88888.00 2016-09-25 09:23:17.407 269 11805.08 218.10 52534.94 88888.00 2016-09-25 09:23:17.907 269 11805.23 218.08 52534.77 88888.00 2016-09-25 09:23:18.407 269 11805.25 218.08 52534.74 88888.00 2016-09-25 09:23:18.907 269 11805.17 218.07 52534.80 88888.00 2016-09-25 09:23:19.407 269 11805.14 218.07 52534.83 88888.00 2016-09-25 09:23:19.907 269 11805.15 218.07 52534.83 88888.00 2016-09-25 09:23:20.407 269 11805.23 218.09 52534.77 88888.00 2016-09-25 09:23:20.907 269 11805.24 218.15 52534.79 88888.00 2016-09-25 09:23:21.407 269 11805.12 218.19 52534.87 88888.00 2016-09-25 09:23:21.907 269 11805.09 218.19 52534.89 88888.00 2016-09-25 09:23:22.407 269 11805.05 218.25 52534.91 88888.00 2016-09-25 09:23:22.907 269 11805.06 218.22 52534.92 88888.00 2016-09-25 09:23:23.407 269 11805.09 218.16 52534.89 88888.00 2016-09-25 09:23:23.907 269 11805.10 218.20 52534.90 88888.00 2016-09-25 09:23:24.407 269 11805.09 218.22 52534.91 88888.00 2016-09-25 09:23:24.907 269 11805.00 218.29 52534.98 88888.00 2016-09-25 09:23:25.407 269 11805.01 218.35 52534.97 88888.00 2016-09-25 09:23:25.907 269 11805.09 218.33 52534.87 88888.00 2016-09-25 09:23:26.407 269 11804.99 218.34 52534.90 88888.00 2016-09-25 09:23:26.907 269 11804.86 218.38 52534.95 88888.00 2016-09-25 09:23:27.407 269 11804.79 218.42 52534.97 88888.00 2016-09-25 09:23:27.907 269 11804.86 218.47 52534.94 88888.00 2016-09-25 09:23:28.407 269 11804.94 218.49 52534.90 88888.00 2016-09-25 09:23:28.907 269 11804.92 218.53 52534.96 88888.00 2016-09-25 09:23:29.407 269 11804.75 218.57 52535.12 88888.00 2016-09-25 09:23:29.907 269 11803.57 218.92 52536.20 88888.00 2016-09-25 09:23:30.407 269 11803.59 218.90 52536.18 88888.00 2016-09-25 09:23:30.907 269 11804.39 218.62 52535.42 88888.00 2016-09-25 09:23:31.407 269 11804.68 218.56 52535.18 88888.00 2016-09-25 09:23:31.907 269 11804.81 218.51 52535.08 88888.00 2016-09-25 09:23:32.407 269 11804.97 218.45 52534.95 88888.00 2016-09-25 09:23:32.907 269 11804.88 218.46 52535.05 88888.00 2016-09-25 09:23:33.407 269 11804.91 218.48 52535.04 88888.00 2016-09-25 09:23:33.907 269 11804.92 218.49 52535.04 88888.00 2016-09-25 09:23:34.407 269 11805.02 218.47 52534.94 88888.00 2016-09-25 09:23:34.907 269 11805.03 218.52 52534.92 88888.00 2016-09-25 09:23:35.407 269 11805.02 218.53 52534.86 88888.00 2016-09-25 09:23:35.907 269 11804.97 218.54 52534.94 88888.00 2016-09-25 09:23:36.407 269 11804.73 218.59 52535.15 88888.00 2016-09-25 09:23:36.907 269 11804.63 218.61 52535.20 88888.00 2016-09-25 09:23:37.407 269 11804.89 218.51 52534.99 88888.00 2016-09-25 09:23:37.907 269 11804.99 218.52 52534.94 88888.00 2016-09-25 09:23:38.407 269 11805.06 218.54 52534.90 88888.00 2016-09-25 09:23:38.907 269 11805.17 218.55 52534.83 88888.00 2016-09-25 09:23:39.407 269 11805.10 218.53 52534.90 88888.00 2016-09-25 09:23:39.907 269 11804.89 218.55 52534.99 88888.00 2016-09-25 09:23:40.407 269 11804.81 218.56 52535.01 88888.00 2016-09-25 09:23:40.907 269 11804.79 218.56 52535.07 88888.00 2016-09-25 09:23:41.407 269 11804.72 218.58 52535.12 88888.00 2016-09-25 09:23:41.907 269 11804.42 218.68 52535.40 88888.00 2016-09-25 09:23:42.407 269 11804.11 218.77 52535.69 88888.00 2016-09-25 09:23:42.907 269 11804.10 218.78 52535.60 88888.00 2016-09-25 09:23:43.407 269 11804.16 218.75 52535.49 88888.00 2016-09-25 09:23:43.907 269 11804.18 218.75 52535.53 88888.00 2016-09-25 09:23:44.407 269 11804.15 218.75 52535.57 88888.00 2016-09-25 09:23:44.907 269 11804.40 218.64 52535.36 88888.00 2016-09-25 09:23:45.407 269 11804.67 218.64 52535.09 88888.00 2016-09-25 09:23:45.907 269 11805.03 218.58 52534.83 88888.00 2016-09-25 09:23:46.407 269 11805.15 218.54 52534.73 88888.00 2016-09-25 09:23:46.907 269 11805.00 218.55 52534.86 88888.00 2016-09-25 09:23:47.407 269 11804.81 218.55 52534.96 88888.00 2016-09-25 09:23:47.907 269 11804.56 218.59 52535.14 88888.00 2016-09-25 09:23:48.407 269 11804.54 218.61 52535.18 88888.00 2016-09-25 09:23:48.907 269 11804.47 218.62 52535.18 88888.00 2016-09-25 09:23:49.407 269 11804.47 218.58 52535.18 88888.00 2016-09-25 09:23:49.907 269 11804.44 218.55 52535.22 88888.00 2016-09-25 09:23:50.407 269 11804.47 218.52 52535.24 88888.00 2016-09-25 09:23:50.907 269 11804.62 218.51 52535.12 88888.00 2016-09-25 09:23:51.407 269 11804.79 218.47 52534.99 88888.00 2016-09-25 09:23:51.907 269 11804.90 218.43 52534.94 88888.00 2016-09-25 09:23:52.407 269 11804.93 218.45 52534.92 88888.00 2016-09-25 09:23:52.907 269 11804.89 218.45 52534.98 88888.00 2016-09-25 09:23:53.407 269 11804.76 218.48 52535.06 88888.00 2016-09-25 09:23:53.907 269 11804.60 218.48 52535.16 88888.00 2016-09-25 09:23:54.407 269 11804.53 218.48 52535.27 88888.00 2016-09-25 09:23:54.907 269 11804.45 218.54 52535.34 88888.00 2016-09-25 09:23:55.407 269 11804.36 218.54 52535.40 88888.00 2016-09-25 09:23:55.907 269 11804.31 218.58 52535.44 88888.00 2016-09-25 09:23:56.407 269 11804.15 218.66 52535.57 88888.00 2016-09-25 09:23:56.907 269 11804.33 218.59 52535.43 88888.00 2016-09-25 09:23:57.407 269 11804.81 218.48 52534.99 88888.00 2016-09-25 09:23:57.907 269 11804.99 218.52 52534.88 88888.00 2016-09-25 09:23:58.407 269 11804.76 218.56 52535.09 88888.00 2016-09-25 09:23:58.907 269 11804.57 218.58 52535.21 88888.00 2016-09-25 09:23:59.407 269 11804.88 218.55 52534.94 88888.00 2016-09-25 09:23:59.907 269 11805.21 218.56 52534.69 88888.00 2016-09-25 09:24:00.407 269 11805.18 218.61 52534.73 88888.00 2016-09-25 09:24:00.907 269 11805.00 218.64 52534.90 88888.00 2016-09-25 09:24:01.407 269 11805.00 218.66 52534.92 88888.00 2016-09-25 09:24:01.907 269 11805.02 218.65 52534.92 88888.00 2016-09-25 09:24:02.407 269 11805.09 218.62 52534.89 88888.00 2016-09-25 09:24:02.907 269 11805.08 218.64 52534.94 88888.00 2016-09-25 09:24:03.407 269 11805.05 218.65 52534.96 88888.00 2016-09-25 09:24:03.907 269 11804.99 218.61 52534.97 88888.00 2016-09-25 09:24:04.407 269 11804.89 218.64 52535.01 88888.00 2016-09-25 09:24:04.907 269 11804.72 218.70 52535.17 88888.00 2016-09-25 09:24:05.407 269 11804.63 218.70 52535.26 88888.00 2016-09-25 09:24:05.907 269 11804.79 218.66 52535.15 88888.00 2016-09-25 09:24:06.407 269 11805.03 218.58 52534.96 88888.00 2016-09-25 09:24:06.907 269 11805.17 218.55 52534.83 88888.00 2016-09-25 09:24:07.407 269 11805.21 218.57 52534.81 88888.00 2016-09-25 09:24:07.907 269 11805.37 218.58 52534.66 88888.00 2016-09-25 09:24:08.407 269 11805.52 218.61 52534.55 88888.00 2016-09-25 09:24:08.907 269 11805.58 218.65 52534.51 88888.00 2016-09-25 09:24:09.407 269 11805.63 218.58 52534.47 88888.00 2016-09-25 09:24:09.907 269 11805.61 218.57 52534.47 88888.00 2016-09-25 09:24:10.407 269 11805.64 218.63 52534.43 88888.00 2016-09-25 09:24:10.907 269 11805.58 218.66 52534.45 88888.00 2016-09-25 09:24:11.407 269 11805.41 218.71 52534.61 88888.00 2016-09-25 09:24:11.907 269 11805.43 218.70 52534.61 88888.00 2016-09-25 09:24:12.407 269 11805.52 218.68 52534.51 88888.00 2016-09-25 09:24:12.907 269 11805.53 218.66 52534.47 88888.00 2016-09-25 09:24:13.407 269 11805.58 218.65 52534.45 88888.00 2016-09-25 09:24:13.907 269 11805.63 218.64 52534.45 88888.00 2016-09-25 09:24:14.407 269 11805.60 218.65 52534.47 88888.00 2016-09-25 09:24:14.907 269 11805.61 218.65 52534.44 88888.00 2016-09-25 09:24:15.407 269 11805.63 218.66 52534.44 88888.00 2016-09-25 09:24:15.907 269 11805.56 218.67 52534.55 88888.00 2016-09-25 09:24:16.407 269 11805.52 218.66 52534.59 88888.00 2016-09-25 09:24:16.907 269 11805.46 218.76 52534.57 88888.00 2016-09-25 09:24:17.407 269 11805.44 218.74 52534.57 88888.00 2016-09-25 09:24:17.907 269 11805.46 218.72 52534.57 88888.00 2016-09-25 09:24:18.407 269 11805.53 218.73 52534.52 88888.00 2016-09-25 09:24:18.907 269 11805.58 218.71 52534.51 88888.00 2016-09-25 09:24:19.407 269 11805.64 218.74 52534.44 88888.00 2016-09-25 09:24:19.907 269 11805.61 218.78 52534.47 88888.00 2016-09-25 09:24:20.407 269 11805.52 218.75 52534.53 88888.00 2016-09-25 09:24:20.907 269 11805.51 218.75 52534.56 88888.00 2016-09-25 09:24:21.407 269 11805.51 218.75 52534.55 88888.00 2016-09-25 09:24:21.907 269 11805.51 218.72 52534.48 88888.00 2016-09-25 09:24:22.407 269 11805.56 218.65 52534.47 88888.00 2016-09-25 09:24:22.907 269 11805.58 218.65 52534.44 88888.00 2016-09-25 09:24:23.407 269 11805.59 218.67 52534.42 88888.00 2016-09-25 09:24:23.907 269 11805.56 218.70 52534.48 88888.00 2016-09-25 09:24:24.407 269 11805.51 218.67 52534.56 88888.00 2016-09-25 09:24:24.907 269 11805.54 218.68 52534.55 88888.00 2016-09-25 09:24:25.407 269 11805.55 218.65 52534.52 88888.00 2016-09-25 09:24:25.907 269 11805.60 218.66 52534.44 88888.00 2016-09-25 09:24:26.407 269 11805.68 218.67 52534.41 88888.00 2016-09-25 09:24:26.907 269 11805.71 218.65 52534.38 88888.00 2016-09-25 09:24:27.407 269 11805.69 218.66 52534.41 88888.00 2016-09-25 09:24:27.907 269 11805.68 218.70 52534.45 88888.00 2016-09-25 09:24:28.407 269 11805.67 218.68 52534.46 88888.00 2016-09-25 09:24:28.907 269 11805.80 218.72 52534.35 88888.00 2016-09-25 09:24:29.407 269 11805.86 218.75 52534.32 88888.00 2016-09-25 09:24:29.907 269 11805.77 218.75 52534.39 88888.00 2016-09-25 09:24:30.407 269 11805.65 218.74 52534.47 88888.00 2016-09-25 09:24:30.907 269 11805.65 218.75 52534.46 88888.00 2016-09-25 09:24:31.407 269 11805.64 218.76 52534.46 88888.00 2016-09-25 09:24:31.907 269 11805.58 218.75 52534.52 88888.00 2016-09-25 09:24:32.407 269 11805.68 218.74 52534.48 88888.00 2016-09-25 09:24:32.907 269 11805.72 218.75 52534.53 88888.00 2016-09-25 09:24:33.407 269 11805.69 218.73 52534.53 88888.00 2016-09-25 09:24:33.907 269 11805.60 218.70 52534.57 88888.00 2016-09-25 09:24:34.407 269 11805.51 218.71 52534.70 88888.00 2016-09-25 09:24:34.907 269 11805.46 218.74 52534.74 88888.00 2016-09-25 09:24:35.408 269 11805.46 218.75 52534.70 88888.00 2016-09-25 09:24:35.908 269 11805.50 218.73 52534.66 88888.00 2016-09-25 09:24:36.408 269 11805.50 218.72 52534.65 88888.00 2016-09-25 09:24:36.908 269 11805.49 218.75 52534.64 88888.00 2016-09-25 09:24:37.408 269 11805.46 218.74 52534.63 88888.00 2016-09-25 09:24:37.908 269 11805.45 218.74 52534.65 88888.00 2016-09-25 09:24:38.408 269 11805.47 218.76 52534.70 88888.00 2016-09-25 09:24:38.908 269 11805.51 218.83 52534.64 88888.00 2016-09-25 09:24:39.408 269 11805.53 218.78 52534.66 88888.00 2016-09-25 09:24:39.908 269 11805.59 218.78 52534.63 88888.00 2016-09-25 09:24:40.408 269 11805.58 218.82 52534.60 88888.00 2016-09-25 09:24:40.908 269 11805.63 218.84 52534.57 88888.00 2016-09-25 09:24:41.408 269 11805.63 218.91 52534.57 88888.00 2016-09-25 09:24:41.908 269 11805.62 218.88 52534.63 88888.00 2016-09-25 09:24:42.408 269 11805.63 218.85 52534.65 88888.00 2016-09-25 09:24:42.908 269 11805.61 218.78 52534.64 88888.00 2016-09-25 09:24:43.408 269 11805.68 218.80 52534.57 88888.00 2016-09-25 09:24:43.908 269 11805.60 218.87 52534.60 88888.00 2016-09-25 09:24:44.408 269 11805.58 218.88 52534.66 88888.00 2016-09-25 09:24:44.908 269 11805.65 218.86 52534.63 88888.00 2016-09-25 09:24:45.408 269 11805.71 218.84 52534.64 88888.00 2016-09-25 09:24:45.908 269 11805.72 218.83 52534.65 88888.00 2016-09-25 09:24:46.408 269 11805.72 218.80 52534.64 88888.00 2016-09-25 09:24:46.908 269 11805.76 218.81 52534.62 88888.00 2016-09-25 09:24:47.408 269 11805.77 218.76 52534.63 88888.00 2016-09-25 09:24:47.908 269 11805.76 218.77 52534.62 88888.00 2016-09-25 09:24:48.408 269 11805.70 218.78 52534.69 88888.00 2016-09-25 09:24:48.908 269 11805.60 218.80 52534.78 88888.00 2016-09-25 09:24:49.408 269 11805.44 218.83 52534.88 88888.00 2016-09-25 09:24:49.908 269 11805.46 218.80 52534.86 88888.00 2016-09-25 09:24:50.408 269 11805.61 218.77 52534.74 88888.00 2016-09-25 09:24:50.908 269 11805.64 218.76 52534.65 88888.00 2016-09-25 09:24:51.408 269 11805.65 218.80 52534.68 88888.00 2016-09-25 09:24:51.908 269 11805.60 218.80 52534.73 88888.00 2016-09-25 09:24:52.408 269 11805.49 218.82 52534.83 88888.00 2016-09-25 09:24:52.908 269 11805.40 218.88 52535.00 88888.00 2016-09-25 09:24:53.408 269 11804.84 219.05 52535.50 88888.00 2016-09-25 09:24:53.908 269 11804.63 219.07 52535.65 88888.00 2016-09-25 09:24:54.408 269 11804.94 219.01 52535.31 88888.00 2016-09-25 09:24:54.908 269 11805.10 218.97 52535.18 88888.00 2016-09-25 09:24:55.408 269 11805.07 218.94 52535.16 88888.00 2016-09-25 09:24:55.908 269 11805.01 218.94 52535.22 88888.00 2016-09-25 09:24:56.408 269 11805.08 218.98 52535.17 88888.00 2016-09-25 09:24:56.908 269 11805.14 219.00 52535.08 88888.00 2016-09-25 09:24:57.408 269 11805.03 219.03 52535.12 88888.00 2016-09-25 09:24:57.908 269 11804.98 219.07 52535.20 88888.00 2016-09-25 09:24:58.408 269 11805.09 219.05 52535.10 88888.00 2016-09-25 09:24:58.908 269 11805.08 219.07 52535.09 88888.00 2016-09-25 09:24:59.408 269 11805.00 219.05 52535.15 88888.00 2016-09-25 09:24:59.908 269 11805.05 219.06 52535.10 88888.00 2016-09-25 09:25:00.408 269 11805.02 219.10 52535.10 88888.00 2016-09-25 09:25:00.908 269 11804.97 219.05 52535.12 88888.00 2016-09-25 09:25:01.408 269 11804.98 219.09 52535.13 88888.00 2016-09-25 09:25:01.908 269 11805.07 219.05 52535.08 88888.00 2016-09-25 09:25:02.408 269 11805.06 219.06 52535.13 88888.00 2016-09-25 09:25:02.908 269 11805.01 219.09 52535.15 88888.00 2016-09-25 09:25:03.408 269 11805.10 219.07 52535.06 88888.00 2016-09-25 09:25:03.908 269 11805.06 219.07 52535.07 88888.00 2016-09-25 09:25:04.408 269 11805.07 219.03 52535.06 88888.00 2016-09-25 09:25:04.908 269 11805.18 219.00 52535.03 88888.00 2016-09-25 09:25:05.408 269 11805.26 218.96 52534.97 88888.00 2016-09-25 09:25:05.908 269 11805.27 218.93 52534.95 88888.00 2016-09-25 09:25:06.408 269 11805.32 218.93 52534.91 88888.00 2016-09-25 09:25:06.908 269 11805.36 218.90 52534.91 88888.00 2016-09-25 09:25:07.408 269 11805.36 218.87 52534.94 88888.00 2016-09-25 09:25:07.908 269 11805.18 218.91 52535.13 88888.00 2016-09-25 09:25:08.408 269 11805.37 218.87 52535.03 88888.00 2016-09-25 09:25:08.908 269 11805.43 218.84 52534.97 88888.00 2016-09-25 09:25:09.408 269 11805.40 218.81 52534.97 88888.00 2016-09-25 09:25:09.908 269 11805.56 218.80 52534.85 88888.00 2016-09-25 09:25:10.408 269 11805.55 218.84 52534.87 88888.00 2016-09-25 09:25:10.908 269 11805.35 218.84 52535.05 88888.00 2016-09-25 09:25:11.408 269 11805.32 218.86 52535.04 88888.00 2016-09-25 09:25:11.908 269 11805.36 218.88 52534.98 88888.00 2016-09-25 09:25:12.408 269 11805.29 218.91 52535.07 88888.00 2016-09-25 09:25:12.908 269 11805.33 218.91 52535.05 88888.00 2016-09-25 09:25:13.408 269 11805.38 218.90 52534.95 88888.00 2016-09-25 09:25:13.908 269 11805.42 218.88 52534.92 88888.00 2016-09-25 09:25:14.408 269 11805.44 218.85 52534.94 88888.00 2016-09-25 09:25:14.908 269 11805.43 218.84 52534.97 88888.00 2016-09-25 09:25:15.408 269 11805.44 218.81 52534.98 88888.00 2016-09-25 09:25:15.908 269 11805.36 218.84 52535.04 88888.00 2016-09-25 09:25:16.408 269 11805.40 218.90 52535.01 88888.00 2016-09-25 09:25:16.908 269 11805.34 218.95 52535.04 88888.00 2016-09-25 09:25:17.408 269 11805.33 218.98 52535.05 88888.00 2016-09-25 09:25:17.908 269 11805.24 219.00 52535.09 88888.00 2016-09-25 09:25:18.408 269 11805.16 218.98 52535.17 88888.00 2016-09-25 09:25:18.908 269 11805.06 219.02 52535.25 88888.00 2016-09-25 09:25:19.408 269 11804.94 219.05 52535.32 88888.00 2016-09-25 09:25:19.908 269 11804.92 219.05 52535.36 88888.00 2016-09-25 09:25:20.408 269 11804.91 219.02 52535.36 88888.00 2016-09-25 09:25:20.908 269 11804.99 219.01 52535.30 88888.00 2016-09-25 09:25:21.408 269 11805.12 219.00 52535.17 88888.00 2016-09-25 09:25:21.908 269 11805.16 219.01 52535.14 88888.00 2016-09-25 09:25:22.408 269 11805.15 219.01 52535.13 88888.00 2016-09-25 09:25:22.908 269 11805.26 219.01 52535.03 88888.00 2016-09-25 09:25:23.408 269 11805.15 219.03 52535.13 88888.00 2016-09-25 09:25:23.908 269 11805.12 219.01 52535.14 88888.00 2016-09-25 09:25:24.408 269 11805.07 219.03 52535.20 88888.00 2016-09-25 09:25:24.908 269 11805.11 219.02 52535.20 88888.00 2016-09-25 09:25:25.408 269 11805.16 219.00 52535.20 88888.00 2016-09-25 09:25:25.908 269 11805.15 219.00 52535.21 88888.00 2016-09-25 09:25:26.408 269 11805.11 219.02 52535.24 88888.00 2016-09-25 09:25:26.908 269 11805.12 219.02 52535.24 88888.00 2016-09-25 09:25:27.408 269 11805.24 219.02 52535.16 88888.00 2016-09-25 09:25:27.908 269 11805.51 218.93 52534.95 88888.00 2016-09-25 09:25:28.408 269 11805.68 218.92 52534.79 88888.00 2016-09-25 09:25:28.908 269 11805.76 218.91 52534.79 88888.00 2016-09-25 09:25:29.408 269 11805.80 218.93 52534.78 88888.00 2016-09-25 09:25:29.908 269 11805.80 218.90 52534.78 88888.00 2016-09-25 09:25:30.408 269 11805.79 218.86 52534.76 88888.00 2016-09-25 09:25:30.908 269 11805.80 218.86 52534.71 88888.00 2016-09-25 09:25:31.408 269 11805.79 218.90 52534.71 88888.00 2016-09-25 09:25:31.908 269 11805.63 218.88 52534.87 88888.00 2016-09-25 09:25:32.408 269 11805.62 218.86 52534.90 88888.00 2016-09-25 09:25:32.908 269 11805.68 218.88 52534.85 88888.00 2016-09-25 09:25:33.408 269 11805.65 218.91 52534.86 88888.00 2016-09-25 09:25:33.908 269 11805.55 218.92 52534.85 88888.00 2016-09-25 09:25:34.408 269 11805.52 218.95 52534.83 88888.00 2016-09-25 09:25:34.908 269 11805.54 218.95 52534.85 88888.00 2016-09-25 09:25:35.408 269 11805.58 218.92 52534.78 88888.00 2016-09-25 09:25:35.908 269 11805.61 218.86 52534.74 88888.00 2016-09-25 09:25:36.408 269 11805.60 218.86 52534.72 88888.00 2016-09-25 09:25:36.908 269 11805.61 218.87 52534.76 88888.00 2016-09-25 09:25:37.408 269 11805.67 218.87 52534.79 88888.00 2016-09-25 09:25:37.908 269 11805.59 218.88 52534.87 88888.00 2016-09-25 09:25:38.408 269 11805.58 218.90 52534.87 88888.00 2016-09-25 09:25:38.908 269 11805.72 218.86 52534.72 88888.00 2016-09-25 09:25:39.408 269 11805.86 218.83 52534.61 88888.00 2016-09-25 09:25:39.908 269 11805.90 218.80 52534.57 88888.00 2016-09-25 09:25:40.408 269 11805.82 218.80 52534.65 88888.00 2016-09-25 09:25:40.908 269 11805.90 218.77 52534.63 88888.00 2016-09-25 09:25:41.408 269 11805.94 218.78 52534.62 88888.00 2016-09-25 09:25:41.908 269 11805.96 218.76 52534.60 88888.00 2016-09-25 09:25:42.408 269 11805.96 218.75 52534.53 88888.00 2016-09-25 09:25:42.908 269 11805.96 218.75 52534.51 88888.00 2016-09-25 09:25:43.408 269 11805.93 218.75 52534.55 88888.00 2016-09-25 09:25:43.908 269 11805.90 218.77 52534.53 88888.00 2016-09-25 09:25:44.408 269 11805.86 218.77 52534.60 88888.00 2016-09-25 09:25:44.908 269 11805.85 218.81 52534.59 88888.00 2016-09-25 09:25:45.408 269 11805.81 218.82 52534.68 88888.00 2016-09-25 09:25:45.908 269 11805.85 218.80 52534.66 88888.00 2016-09-25 09:25:46.408 269 11805.94 218.76 52534.61 88888.00 2016-09-25 09:25:46.908 269 11805.98 218.75 52534.55 88888.00 2016-09-25 09:25:47.408 269 11805.99 218.80 52534.50 88888.00 2016-09-25 09:25:47.908 269 11806.08 218.81 52534.47 88888.00 2016-09-25 09:25:48.408 269 11806.04 218.80 52534.53 88888.00 2016-09-25 09:25:48.908 269 11806.03 218.77 52534.51 88888.00 2016-09-25 09:25:49.408 269 11806.02 218.77 52534.53 88888.00 2016-09-25 09:25:49.908 269 11806.08 218.72 52534.50 88888.00 2016-09-25 09:25:50.408 269 11806.09 218.71 52534.45 88888.00 2016-09-25 09:25:50.908 269 11806.12 218.76 52534.46 88888.00 2016-09-25 09:25:51.408 269 11806.13 218.76 52534.46 88888.00 2016-09-25 09:25:51.908 269 11806.11 218.76 52534.46 88888.00 2016-09-25 09:25:52.408 269 11806.12 218.76 52534.46 88888.00 2016-09-25 09:25:52.908 269 11806.11 218.75 52534.47 88888.00 2016-09-25 09:25:53.408 269 11806.14 218.80 52534.43 88888.00 2016-09-25 09:25:53.908 269 11806.21 218.77 52534.36 88888.00 2016-09-25 09:25:54.408 269 11806.17 218.76 52534.43 88888.00 2016-09-25 09:25:54.908 269 11806.04 218.77 52534.56 88888.00 2016-09-25 09:25:55.408 269 11806.03 218.75 52534.54 88888.00 2016-09-25 09:25:55.908 269 11806.07 218.75 52534.52 88888.00 2016-09-25 09:25:56.408 269 11806.14 218.75 52534.52 88888.00 2016-09-25 09:25:56.908 269 11806.16 218.75 52534.54 88888.00 2016-09-25 09:25:57.408 269 11806.16 218.75 52534.52 88888.00 2016-09-25 09:25:57.908 269 11806.08 218.76 52534.59 88888.00 2016-09-25 09:25:58.408 269 11805.99 218.81 52534.70 88888.00 2016-09-25 09:25:58.908 269 11806.15 218.77 52534.60 88888.00 2016-09-25 09:25:59.408 269 11806.02 218.80 52534.68 88888.00 2016-09-25 09:25:59.908 269 11805.95 218.80 52534.70 88888.00 2016-09-25 09:26:00.408 269 11805.90 218.83 52534.77 88888.00 2016-09-25 09:26:00.908 269 11805.87 218.86 52534.79 88888.00 2016-09-25 09:26:01.408 269 11805.95 218.85 52534.70 88888.00 2016-09-25 09:26:01.908 269 11805.94 218.85 52534.74 88888.00 2016-09-25 09:26:02.408 269 11805.84 218.87 52534.85 88888.00 2016-09-25 09:26:02.908 269 11805.95 218.86 52534.73 88888.00 2016-09-25 09:26:03.408 269 11806.14 218.84 52534.56 88888.00 2016-09-25 09:26:03.908 269 11806.22 218.82 52534.51 88888.00 2016-09-25 09:26:04.408 269 11806.22 218.82 52534.48 88888.00 2016-09-25 09:26:04.908 269 11806.20 218.84 52534.45 88888.00 2016-09-25 09:26:05.408 269 11806.22 218.85 52534.43 88888.00 2016-09-25 09:26:05.908 269 11806.23 218.90 52534.45 88888.00 2016-09-25 09:26:06.408 269 11806.24 218.86 52534.47 88888.00 2016-09-25 09:26:06.908 269 11806.23 218.84 52534.44 88888.00 2016-09-25 09:26:07.408 269 11806.17 218.84 52534.48 88888.00 2016-09-25 09:26:07.908 269 11806.09 218.85 52534.59 88888.00 2016-09-25 09:26:08.408 269 11806.06 218.82 52534.62 88888.00 2016-09-25 09:26:08.908 269 11806.03 218.80 52534.63 88888.00 2016-09-25 09:26:09.408 269 11806.09 218.75 52534.55 88888.00 2016-09-25 09:26:09.908 269 11806.23 218.71 52534.47 88888.00 2016-09-25 09:26:10.408 269 11806.31 218.68 52534.41 88888.00 2016-09-25 09:26:10.908 269 11806.32 218.68 52534.37 88888.00 2016-09-25 09:26:11.408 269 11806.32 218.66 52534.35 88888.00 2016-09-25 09:26:11.908 269 11806.30 218.64 52534.39 88888.00 2016-09-25 09:26:12.408 269 11806.21 218.61 52534.48 88888.00 2016-09-25 09:26:12.908 269 11806.17 218.58 52534.52 88888.00 2016-09-25 09:26:13.408 269 11806.17 218.59 52534.54 88888.00 2016-09-25 09:26:13.908 269 11806.22 218.59 52534.52 88888.00 2016-09-25 09:26:14.408 269 11806.26 218.55 52534.48 88888.00 2016-09-25 09:26:14.908 269 11806.25 218.53 52534.51 88888.00 2016-09-25 09:26:15.408 269 11806.19 218.53 52534.54 88888.00 2016-09-25 09:26:15.908 269 11806.11 218.53 52534.61 88888.00 2016-09-25 09:26:16.408 269 11806.13 218.51 52534.56 88888.00 2016-09-25 09:26:16.908 269 11806.12 218.51 52534.57 88888.00 2016-09-25 09:26:17.408 269 11806.12 218.54 52534.54 88888.00 2016-09-25 09:26:17.908 269 11806.13 218.53 52534.48 88888.00 2016-09-25 09:26:18.408 269 11806.13 218.54 52534.53 88888.00 2016-09-25 09:26:18.908 269 11806.09 218.56 52534.57 88888.00 2016-09-25 09:26:19.408 269 11806.22 218.56 52534.47 88888.00 2016-09-25 09:26:19.908 269 11806.19 218.55 52534.48 88888.00 2016-09-25 09:26:20.408 269 11806.12 218.57 52534.51 88888.00 2016-09-25 09:26:20.908 269 11805.95 218.61 52534.60 88888.00 2016-09-25 09:26:21.408 269 11805.94 218.63 52534.66 88888.00 2016-09-25 09:26:21.908 269 11805.87 218.63 52534.72 88888.00 2016-09-25 09:26:22.408 269 11805.78 218.64 52534.82 88888.00 2016-09-25 09:26:22.908 269 11805.72 218.66 52534.85 88888.00 2016-09-25 09:26:23.408 269 11805.79 218.68 52534.74 88888.00 2016-09-25 09:26:23.908 269 11805.84 218.68 52534.72 88888.00 2016-09-25 09:26:24.408 269 11805.69 218.74 52534.83 88888.00 2016-09-25 09:26:24.908 269 11805.09 218.97 52535.38 88888.00 2016-09-25 09:26:25.408 269 11803.50 219.53 52536.91 88888.00 2016-09-25 09:26:25.908 269 11803.07 219.68 52537.33 88888.00 2016-09-25 09:26:26.408 269 11804.56 219.15 52535.89 88888.00 2016-09-25 09:26:26.908 269 11805.60 218.81 52534.96 88888.00 2016-09-25 09:26:27.408 269 11805.86 218.72 52534.73 88888.00 2016-09-25 09:26:27.908 269 11805.96 218.67 52534.68 88888.00 2016-09-25 09:26:28.408 269 11806.05 218.62 52534.65 88888.00 2016-09-25 09:26:28.908 269 11806.11 218.58 52534.57 88888.00 2016-09-25 09:26:29.408 269 11806.16 218.61 52534.52 88888.00 2016-09-25 09:26:29.908 269 11806.25 218.58 52534.45 88888.00 2016-09-25 09:26:30.408 269 11806.32 218.54 52534.44 88888.00 2016-09-25 09:26:30.908 269 11806.28 218.57 52534.50 88888.00 2016-09-25 09:26:31.408 269 11806.29 218.56 52534.50 88888.00 2016-09-25 09:26:31.908 269 11806.32 218.53 52534.47 88888.00 2016-09-25 09:26:32.408 269 11806.33 218.57 52534.48 88888.00 2016-09-25 09:26:32.908 269 11806.35 218.59 52534.54 88888.00 2016-09-25 09:26:33.408 269 11806.29 218.58 52534.57 88888.00 2016-09-25 09:26:33.908 269 11806.28 218.63 52534.57 88888.00 2016-09-25 09:26:34.408 269 11806.33 218.63 52534.52 88888.00 2016-09-25 09:26:34.908 269 11806.28 218.62 52534.54 88888.00 2016-09-25 09:26:35.408 269 11806.15 218.64 52534.66 88888.00 2016-09-25 09:26:35.908 269 11806.08 218.66 52534.71 88888.00 2016-09-25 09:26:36.408 269 11806.05 218.68 52534.77 88888.00 2016-09-25 09:26:36.908 269 11806.06 218.71 52534.85 88888.00 2016-09-25 09:26:37.408 269 11806.05 218.70 52534.86 88888.00 2016-09-25 09:26:37.908 269 11806.13 218.66 52534.76 88888.00 2016-09-25 09:26:38.408 269 11806.21 218.65 52534.70 88888.00 2016-09-25 09:26:38.908 269 11806.30 218.66 52534.64 88888.00 2016-09-25 09:26:39.408 269 11806.33 218.66 52534.65 88888.00 2016-09-25 09:26:39.908 269 11806.28 218.68 52534.66 88888.00 2016-09-25 09:26:40.408 269 11806.22 218.66 52534.69 88888.00 2016-09-25 09:26:40.908 269 11806.09 218.67 52534.79 88888.00 2016-09-25 09:26:41.408 269 11806.12 218.71 52534.76 88888.00 2016-09-25 09:26:41.908 269 11806.05 218.67 52534.74 88888.00 2016-09-25 09:26:42.408 269 11805.95 218.70 52534.85 88888.00 2016-09-25 09:26:42.908 269 11805.87 218.71 52534.94 88888.00 2016-09-25 09:26:43.408 269 11805.91 218.68 52534.87 88888.00 2016-09-25 09:26:43.908 269 11805.89 218.68 52534.82 88888.00 2016-09-25 09:26:44.408 269 11805.69 218.72 52534.98 88888.00 2016-09-25 09:26:44.908 269 11805.63 218.75 52535.06 88888.00 2016-09-25 09:26:45.408 269 11805.55 218.78 52535.18 88888.00 2016-09-25 09:26:45.908 269 11805.72 218.72 52535.06 88888.00 2016-09-25 09:26:46.408 269 11805.89 218.67 52534.91 88888.00 2016-09-25 09:26:46.908 269 11805.86 218.68 52534.99 88888.00 2016-09-25 09:26:47.408 269 11805.87 218.64 52534.92 88888.00 2016-09-25 09:26:47.908 269 11806.00 218.66 52534.82 88888.00 2016-09-25 09:26:48.408 269 11806.06 218.65 52534.76 88888.00 2016-09-25 09:26:48.908 269 11806.04 218.66 52534.78 88888.00 2016-09-25 09:26:49.408 269 11805.88 218.71 52534.91 88888.00 2016-09-25 09:26:49.908 269 11805.76 218.78 52535.03 88888.00 2016-09-25 09:26:50.408 269 11805.60 218.75 52535.15 88888.00 2016-09-25 09:26:50.908 269 11805.47 218.76 52535.24 88888.00 2016-09-25 09:26:51.408 269 11805.62 218.73 52535.12 88888.00 2016-09-25 09:26:51.908 269 11805.81 218.72 52534.98 88888.00 2016-09-25 09:26:52.408 269 11805.85 218.67 52534.90 88888.00 2016-09-25 09:26:52.908 269 11805.87 218.66 52534.89 88888.00 2016-09-25 09:26:53.408 269 11805.90 218.67 52534.87 88888.00 2016-09-25 09:26:53.908 269 11805.73 218.70 52534.94 88888.00 2016-09-25 09:26:54.408 269 11805.70 218.68 52534.98 88888.00 2016-09-25 09:26:54.908 269 11805.82 218.66 52534.88 88888.00 2016-09-25 09:26:55.408 269 11805.80 218.65 52534.87 88888.00 2016-09-25 09:26:55.908 269 11805.77 218.63 52534.92 88888.00 2016-09-25 09:26:56.408 269 11805.72 218.66 52535.03 88888.00 2016-09-25 09:26:56.908 269 11805.86 218.62 52534.94 88888.00 2016-09-25 09:26:57.408 269 11805.93 218.58 52534.82 88888.00 2016-09-25 09:26:57.908 269 11805.97 218.53 52534.80 88888.00 2016-09-25 09:26:58.408 269 11806.06 218.49 52534.76 88888.00 2016-09-25 09:26:58.908 269 11806.12 218.49 52534.72 88888.00 2016-09-25 09:26:59.408 269 11806.11 218.49 52534.70 88888.00 2016-09-25 09:26:59.908 269 11806.20 218.48 52534.62 88888.00 2016-09-25 09:27:00.408 269 11806.23 218.45 52534.59 88888.00 2016-09-25 09:27:00.908 269 11806.15 218.46 52534.65 88888.00 2016-09-25 09:27:01.408 269 11806.08 218.46 52534.66 88888.00 2016-09-25 09:27:01.908 269 11806.09 218.46 52534.69 88888.00 2016-09-25 09:27:02.408 269 11806.19 218.45 52534.63 88888.00 2016-09-25 09:27:02.908 269 11806.20 218.43 52534.63 88888.00 2016-09-25 09:27:03.408 269 11806.22 218.43 52534.66 88888.00 2016-09-25 09:27:03.908 269 11806.19 218.43 52534.66 88888.00 2016-09-25 09:27:04.408 269 11806.12 218.42 52534.72 88888.00 2016-09-25 09:27:04.908 269 11806.22 218.39 52534.61 88888.00 2016-09-25 09:27:05.408 269 11806.25 218.35 52534.54 88888.00 2016-09-25 09:27:05.908 269 11806.20 218.36 52534.57 88888.00 2016-09-25 09:27:06.408 269 11806.16 218.35 52534.60 88888.00 2016-09-25 09:27:06.908 269 11806.14 218.33 52534.61 88888.00 2016-09-25 09:27:07.408 269 11806.15 218.41 52534.63 88888.00 2016-09-25 09:27:07.908 269 11806.21 218.45 52534.57 88888.00 2016-09-25 09:27:08.408 269 11806.15 218.44 52534.63 88888.00 2016-09-25 09:27:08.908 269 11806.02 218.46 52534.73 88888.00 2016-09-25 09:27:09.408 269 11805.99 218.45 52534.69 88888.00 2016-09-25 09:27:09.908 269 11805.95 218.46 52534.66 88888.00 2016-09-25 09:27:10.408 269 11805.74 218.51 52534.88 88888.00 2016-09-25 09:27:10.908 269 11805.62 218.55 52535.03 88888.00 2016-09-25 09:27:11.408 269 11805.61 218.56 52535.12 88888.00 2016-09-25 09:27:11.908 269 11805.52 218.61 52535.16 88888.00 2016-09-25 09:27:12.408 269 11805.58 218.56 52535.10 88888.00 2016-09-25 09:27:12.908 269 11805.64 218.54 52535.01 88888.00 2016-09-25 09:27:13.408 269 11805.69 218.51 52534.99 88888.00 2016-09-25 09:27:13.908 269 11805.74 218.51 52534.96 88888.00 2016-09-25 09:27:14.408 269 11805.77 218.53 52534.95 88888.00 2016-09-25 09:27:14.908 269 11805.56 218.56 52535.14 88888.00 2016-09-25 09:27:15.409 269 11805.60 218.55 52535.09 88888.00 2016-09-25 09:27:15.909 269 11805.98 218.42 52534.76 88888.00 2016-09-25 09:27:16.409 269 11806.07 218.37 52534.66 88888.00 2016-09-25 09:27:16.909 269 11806.14 218.37 52534.66 88888.00 2016-09-25 09:27:17.409 269 11806.15 218.38 52534.70 88888.00 2016-09-25 09:27:17.909 269 11806.23 218.37 52534.62 88888.00 2016-09-25 09:27:18.409 269 11806.33 218.39 52534.55 88888.00 2016-09-25 09:27:18.909 269 11806.26 218.39 52534.63 88888.00 2016-09-25 09:27:19.409 269 11806.19 218.38 52534.68 88888.00 2016-09-25 09:27:19.909 269 11806.24 218.36 52534.65 88888.00 2016-09-25 09:27:20.409 269 11806.23 218.37 52534.68 88888.00 2016-09-25 09:27:20.909 269 11806.21 218.36 52534.63 88888.00 2016-09-25 09:27:21.409 269 11806.19 218.32 52534.63 88888.00 2016-09-25 09:27:21.909 269 11806.11 218.34 52534.69 88888.00 2016-09-25 09:27:22.409 269 11806.22 218.30 52534.62 88888.00 2016-09-25 09:27:22.909 269 11806.30 218.35 52534.55 88888.00 2016-09-25 09:27:23.409 269 11806.30 218.38 52534.56 88888.00 2016-09-25 09:27:23.909 269 11806.24 218.36 52534.61 88888.00 2016-09-25 09:27:24.409 269 11805.69 218.49 52535.13 88888.00 2016-09-25 09:27:24.909 269 11804.50 218.85 52536.27 88888.00 2016-09-25 09:27:25.409 269 11805.84 218.43 52534.97 88888.00 2016-09-25 09:27:25.909 269 11806.21 218.30 52534.65 88888.00 2016-09-25 09:27:26.409 269 11806.02 218.34 52534.80 88888.00 2016-09-25 09:27:26.909 269 11805.89 218.36 52534.91 88888.00 2016-09-25 09:27:27.409 269 11803.69 219.09 52537.07 88888.00 2016-09-25 09:27:27.909 269 11801.76 219.72 52538.94 88888.00 2016-09-25 09:27:28.409 269 11801.67 219.75 52539.02 88888.00 2016-09-25 09:27:28.909 269 11803.75 219.06 52537.02 88888.00 2016-09-25 09:27:29.409 269 11805.94 218.34 52534.88 88888.00 2016-09-25 09:27:29.909 269 11806.39 218.23 52534.46 88888.00 2016-09-25 09:27:30.409 269 11806.49 218.19 52534.39 88888.00 2016-09-25 09:27:30.909 269 11806.52 218.24 52534.33 88888.00 2016-09-25 09:27:31.409 269 11806.61 218.22 52534.24 88888.00 2016-09-25 09:27:31.909 269 11806.60 218.19 52534.20 88888.00 2016-09-25 09:27:32.409 269 11806.48 218.23 52534.25 88888.00 2016-09-25 09:27:32.909 269 11806.42 218.19 52534.32 88888.00 2016-09-25 09:27:33.409 269 11806.52 218.18 52534.27 88888.00 2016-09-25 09:27:33.909 269 11806.64 218.18 52534.17 88888.00 2016-09-25 09:27:34.409 269 11806.68 218.17 52534.12 88888.00 2016-09-25 09:27:34.909 269 11806.70 218.15 52534.13 88888.00 2016-09-25 09:27:35.409 269 11806.69 218.12 52534.15 88888.00 2016-09-25 09:27:35.909 269 11806.68 218.08 52534.17 88888.00 2016-09-25 09:27:36.409 269 11806.68 218.09 52534.18 88888.00 2016-09-25 09:27:36.909 269 11806.70 218.07 52534.18 88888.00 2016-09-25 09:27:37.409 269 11806.74 218.07 52534.16 88888.00 2016-09-25 09:27:37.909 269 11806.76 218.04 52534.13 88888.00 2016-09-25 09:27:38.409 269 11806.77 218.06 52534.11 88888.00 2016-09-25 09:27:38.909 269 11806.74 218.05 52534.12 88888.00 2016-09-25 09:27:39.409 269 11806.74 218.03 52534.13 88888.00 2016-09-25 09:27:39.909 269 11806.75 218.06 52534.12 88888.00 2016-09-25 09:27:40.409 269 11806.79 218.08 52534.09 88888.00 2016-09-25 09:27:40.909 269 11806.82 218.07 52534.09 88888.00 2016-09-25 09:27:41.409 269 11806.81 218.08 52534.13 88888.00 2016-09-25 09:27:41.909 269 11806.81 218.07 52534.20 88888.00 2016-09-25 09:27:42.409 269 11806.77 218.03 52534.25 88888.00 2016-09-25 09:27:42.909 269 11806.79 218.04 52534.21 88888.00 2016-09-25 09:27:43.409 269 11806.84 218.03 52534.11 88888.00 2016-09-25 09:27:43.909 269 11806.87 218.00 52534.09 88888.00 2016-09-25 09:27:44.409 269 11806.88 218.01 52534.06 88888.00 2016-09-25 09:27:44.909 269 11806.87 218.03 52534.06 88888.00 2016-09-25 09:27:45.409 269 11806.88 218.04 52534.09 88888.00 2016-09-25 09:27:45.909 269 11806.85 218.03 52534.04 88888.00 2016-09-25 09:27:46.409 269 11806.83 218.04 52534.08 88888.00 2016-09-25 09:27:46.909 269 11806.76 218.04 52534.15 88888.00 2016-09-25 09:27:47.409 269 11806.77 218.03 52534.15 88888.00 2016-09-25 09:27:47.909 269 11806.75 218.04 52534.15 88888.00 2016-09-25 09:27:48.409 269 11806.76 218.01 52534.13 88888.00 2016-09-25 09:27:48.909 269 11806.76 217.99 52534.11 88888.00 2016-09-25 09:27:49.409 269 11806.69 217.99 52534.17 88888.00 2016-09-25 09:27:49.909 269 11806.60 218.01 52534.28 88888.00 2016-09-25 09:27:50.409 269 11806.52 217.99 52534.29 88888.00 2016-09-25 09:27:50.909 269 11806.56 217.96 52534.24 88888.00 2016-09-25 09:27:51.409 269 11806.48 217.99 52534.28 88888.00 2016-09-25 09:27:51.909 269 11806.42 218.01 52534.32 88888.00 2016-09-25 09:27:52.409 269 11806.48 217.99 52534.29 88888.00 2016-09-25 09:27:52.909 269 11806.46 217.98 52534.36 88888.00 2016-09-25 09:27:53.409 269 11806.51 217.96 52534.29 88888.00 2016-09-25 09:27:53.909 269 11806.55 217.99 52534.27 88888.00 2016-09-25 09:27:54.409 269 11806.50 217.98 52534.35 88888.00 2016-09-25 09:27:54.909 269 11806.40 218.01 52534.45 88888.00 2016-09-25 09:27:55.409 269 11806.32 218.04 52534.50 88888.00 2016-09-25 09:27:55.909 269 11806.39 218.05 52534.45 88888.00 2016-09-25 09:27:56.409 269 11806.51 218.03 52534.36 88888.00 2016-09-25 09:27:56.909 269 11806.51 218.03 52534.36 88888.00 2016-09-25 09:27:57.409 269 11806.44 218.05 52534.38 88888.00 2016-09-25 09:27:57.909 269 11806.47 218.00 52534.35 88888.00 2016-09-25 09:27:58.409 269 11806.42 218.01 52534.33 88888.00 2016-09-25 09:27:58.909 269 11806.34 218.04 52534.37 88888.00 2016-09-25 09:27:59.409 269 11806.21 218.07 52534.53 88888.00 2016-09-25 09:27:59.909 269 11806.24 218.03 52534.51 88888.00 2016-09-25 09:28:00.409 269 11806.29 218.05 52534.48 88888.00 2016-09-25 09:28:00.909 269 11806.34 218.04 52534.50 88888.00 2016-09-25 09:28:01.409 269 11806.37 218.03 52534.47 88888.00 2016-09-25 09:28:01.909 269 11806.40 217.99 52534.42 88888.00 2016-09-25 09:28:02.409 269 11806.38 217.98 52534.45 88888.00 2016-09-25 09:28:02.909 269 11806.22 218.01 52534.59 88888.00 2016-09-25 09:28:03.409 269 11806.16 218.00 52534.63 88888.00 2016-09-25 09:28:03.909 269 11806.12 218.03 52534.64 88888.00 2016-09-25 09:28:04.409 269 11806.12 218.06 52534.64 88888.00 2016-09-25 09:28:04.909 269 11806.16 218.01 52534.53 88888.00 2016-09-25 09:28:05.409 269 11806.29 217.93 52534.41 88888.00 2016-09-25 09:28:05.909 269 11806.38 217.93 52534.35 88888.00 2016-09-25 09:28:06.409 269 11806.44 217.90 52534.23 88888.00 2016-09-25 09:28:06.909 269 11806.53 217.88 52534.21 88888.00 2016-09-25 09:28:07.409 269 11806.67 217.85 52534.17 88888.00 2016-09-25 09:28:07.909 269 11806.69 217.86 52534.17 88888.00 2016-09-25 09:28:08.409 269 11806.69 217.87 52534.17 88888.00 2016-09-25 09:28:08.909 269 11806.90 217.84 52534.02 88888.00 2016-09-25 09:28:09.409 269 11807.01 217.76 52533.88 88888.00 2016-09-25 09:28:09.909 269 11806.90 217.77 52533.94 88888.00 2016-09-25 09:28:10.409 269 11806.93 217.75 52533.94 88888.00 2016-09-25 09:28:10.909 269 11806.95 217.75 52533.91 88888.00 2016-09-25 09:28:11.409 269 11806.88 217.77 52533.93 88888.00 2016-09-25 09:28:11.909 269 11806.79 217.79 52533.95 88888.00 2016-09-25 09:28:12.409 269 11806.77 217.76 52533.98 88888.00 2016-09-25 09:28:12.909 269 11806.81 217.77 52534.01 88888.00 2016-09-25 09:28:13.409 269 11806.82 217.76 52534.02 88888.00 2016-09-25 09:28:13.909 269 11806.78 217.74 52534.04 88888.00 2016-09-25 09:28:14.409 269 11806.70 217.76 52534.08 88888.00 2016-09-25 09:28:14.909 269 11806.61 217.76 52534.12 88888.00 2016-09-25 09:28:15.409 269 11806.68 217.75 52534.07 88888.00 2016-09-25 09:28:15.909 269 11806.75 217.74 52534.06 88888.00 2016-09-25 09:28:16.409 269 11806.76 217.75 52534.03 88888.00 2016-09-25 09:28:16.909 269 11806.84 217.77 52533.92 88888.00 2016-09-25 09:28:17.409 269 11806.88 217.75 52533.86 88888.00 2016-09-25 09:28:17.909 269 11806.88 217.72 52533.88 88888.00 2016-09-25 09:28:18.409 269 11806.78 217.71 52533.94 88888.00 2016-09-25 09:28:18.909 269 11806.84 217.75 52533.85 88888.00 2016-09-25 09:28:19.409 269 11806.92 217.72 52533.81 88888.00 2016-09-25 09:28:19.909 269 11806.98 217.68 52533.84 88888.00 2016-09-25 09:28:20.409 269 11807.00 217.66 52533.85 88888.00 2016-09-25 09:28:20.909 269 11806.98 217.64 52533.85 88888.00 2016-09-25 09:28:21.409 269 11806.91 217.64 52533.85 88888.00 2016-09-25 09:28:21.909 269 11806.84 217.66 52533.95 88888.00 2016-09-25 09:28:22.409 269 11806.90 217.64 52533.93 88888.00 2016-09-25 09:28:22.909 269 11806.93 217.62 52533.93 88888.00 2016-09-25 09:28:23.409 269 11806.88 217.68 52533.94 88888.00 2016-09-25 09:28:23.909 269 11806.84 217.74 52533.98 88888.00 2016-09-25 09:28:24.409 269 11806.84 217.69 52533.98 88888.00 2016-09-25 09:28:24.909 269 11806.86 217.68 52534.00 88888.00 2016-09-25 09:28:25.409 269 11806.83 217.69 52534.01 88888.00 2016-09-25 09:28:25.909 269 11806.81 217.72 52534.00 88888.00 2016-09-25 09:28:26.409 269 11806.83 217.70 52533.97 88888.00 2016-09-25 09:28:26.909 269 11806.82 217.72 52533.95 88888.00 2016-09-25 09:28:27.409 269 11806.79 217.74 52533.98 88888.00 2016-09-25 09:28:27.909 269 11806.77 217.71 52533.98 88888.00 2016-09-25 09:28:28.409 269 11806.75 217.71 52534.01 88888.00 2016-09-25 09:28:28.909 269 11806.68 217.75 52534.07 88888.00 2016-09-25 09:28:29.409 269 11806.65 217.79 52534.09 88888.00 2016-09-25 09:28:29.909 269 11806.59 217.81 52534.15 88888.00 2016-09-25 09:28:30.409 269 11806.57 217.88 52534.15 88888.00 2016-09-25 09:28:30.909 269 11806.50 217.93 52534.15 88888.00 2016-09-25 09:28:31.409 269 11806.57 217.88 52534.09 88888.00 2016-09-25 09:28:31.909 269 11806.67 217.83 52533.98 88888.00 2016-09-25 09:28:32.409 269 11806.68 217.81 52533.94 88888.00 2016-09-25 09:28:32.909 269 11806.64 217.85 52533.97 88888.00 2016-09-25 09:28:33.409 269 11806.67 217.83 52533.93 88888.00 2016-09-25 09:28:33.909 269 11806.68 217.81 52533.93 88888.00 2016-09-25 09:28:34.409 269 11806.58 217.83 52533.99 88888.00 2016-09-25 09:28:34.909 269 11806.67 217.80 52534.00 88888.00 2016-09-25 09:28:35.409 269 11806.67 217.80 52534.01 88888.00 2016-09-25 09:28:35.909 269 11806.64 217.78 52534.02 88888.00 2016-09-25 09:28:36.409 269 11806.69 217.76 52533.99 88888.00 2016-09-25 09:28:36.909 269 11806.72 217.74 52533.99 88888.00 2016-09-25 09:28:37.409 269 11806.69 217.76 52534.00 88888.00 2016-09-25 09:28:37.909 269 11806.72 217.75 52534.03 88888.00 2016-09-25 09:28:38.409 269 11806.77 217.70 52533.95 88888.00 2016-09-25 09:28:38.909 269 11806.84 217.68 52533.97 88888.00 2016-09-25 09:28:39.409 269 11806.74 217.67 52534.02 88888.00 2016-09-25 09:28:39.909 269 11806.70 217.65 52534.03 88888.00 2016-09-25 09:28:40.409 269 11806.67 217.65 52534.08 88888.00 2016-09-25 09:28:40.909 269 11806.63 217.65 52534.12 88888.00 2016-09-25 09:28:41.409 269 11806.61 217.65 52534.15 88888.00 2016-09-25 09:28:41.909 269 11806.61 217.65 52534.13 88888.00 2016-09-25 09:28:42.409 269 11806.59 217.64 52534.12 88888.00 2016-09-25 09:28:42.909 269 11806.56 217.65 52534.12 88888.00 2016-09-25 09:28:43.409 269 11806.60 217.65 52534.11 88888.00 2016-09-25 09:28:43.909 269 11806.60 217.66 52534.09 88888.00 2016-09-25 09:28:44.409 269 11806.57 217.68 52534.07 88888.00 2016-09-25 09:28:44.909 269 11806.53 217.65 52534.08 88888.00 2016-09-25 09:28:45.409 269 11806.53 217.64 52534.08 88888.00 2016-09-25 09:28:45.909 269 11806.59 217.62 52534.02 88888.00 2016-09-25 09:28:46.409 269 11806.63 217.62 52534.02 88888.00 2016-09-25 09:28:46.909 269 11806.52 217.65 52534.08 88888.00 2016-09-25 09:28:47.409 269 11806.49 217.66 52534.08 88888.00 2016-09-25 09:28:47.909 269 11806.51 217.62 52534.08 88888.00 2016-09-25 09:28:48.409 269 11806.50 217.61 52534.10 88888.00 2016-09-25 09:28:48.909 269 11806.55 217.60 52534.09 88888.00 2016-09-25 09:28:49.409 269 11806.56 217.57 52534.04 88888.00 2016-09-25 09:28:49.909 269 11806.43 217.58 52534.12 88888.00 2016-09-25 09:28:50.409 269 11806.32 217.60 52534.19 88888.00 2016-09-25 09:28:50.909 269 11806.44 217.59 52534.06 88888.00 2016-09-25 09:28:51.409 269 11806.63 217.59 52533.85 88888.00 2016-09-25 09:28:51.909 269 11806.72 217.58 52533.79 88888.00 2016-09-25 09:28:52.409 269 11806.77 217.57 52533.74 88888.00 2016-09-25 09:28:52.909 269 11806.78 217.52 52533.73 88888.00 2016-09-25 09:28:53.409 269 11806.76 217.50 52533.79 88888.00 2016-09-25 09:28:53.909 269 11806.77 217.52 52533.75 88888.00 2016-09-25 09:28:54.409 269 11806.77 217.59 52533.65 88888.00 2016-09-25 09:28:54.909 269 11806.76 217.61 52533.66 88888.00 2016-09-25 09:28:55.409 269 11806.77 217.62 52533.62 88888.00 2016-09-25 09:28:55.909 269 11806.78 217.64 52533.63 88888.00 2016-09-25 09:28:56.409 269 11806.73 217.61 52533.66 88888.00 2016-09-25 09:28:56.909 269 11806.73 217.57 52533.65 88888.00 2016-09-25 09:28:57.409 269 11806.74 217.50 52533.64 88888.00 2016-09-25 09:28:57.909 269 11806.76 217.45 52533.66 88888.00 2016-09-25 09:28:58.409 269 11806.68 217.43 52533.75 88888.00 2016-09-25 09:28:58.909 269 11806.70 217.45 52533.75 88888.00 2016-09-25 09:28:59.409 269 11806.69 217.43 52533.77 88888.00 2016-09-25 09:28:59.909 269 11806.58 217.46 52533.84 88888.00 2016-09-25 09:29:00.409 269 11806.56 217.50 52533.88 88888.00 2016-09-25 09:29:00.909 269 11806.59 217.48 52533.88 88888.00 2016-09-25 09:29:01.409 269 11806.58 217.48 52533.89 88888.00 2016-09-25 09:29:01.909 269 11806.60 217.45 52533.90 88888.00 2016-09-25 09:29:02.409 269 11806.60 217.45 52533.88 88888.00 2016-09-25 09:29:02.909 269 11806.56 217.45 52533.92 88888.00 2016-09-25 09:29:03.409 269 11806.59 217.47 52533.92 88888.00 2016-09-25 09:29:03.909 269 11806.56 217.46 52533.94 88888.00 2016-09-25 09:29:04.409 269 11806.53 217.42 52533.95 88888.00 2016-09-25 09:29:04.909 269 11806.60 217.50 52533.88 88888.00 2016-09-25 09:29:05.409 269 11806.58 217.46 52533.89 88888.00 2016-09-25 09:29:05.909 269 11806.59 217.48 52533.93 88888.00 2016-09-25 09:29:06.409 269 11806.59 217.50 52533.94 88888.00 2016-09-25 09:29:06.909 269 11806.56 217.50 52533.94 88888.00 2016-09-25 09:29:07.409 269 11806.46 217.54 52534.00 88888.00 2016-09-25 09:29:07.909 269 11806.26 217.55 52534.18 88888.00 2016-09-25 09:29:08.409 269 11806.24 217.50 52534.20 88888.00 2016-09-25 09:29:08.909 269 11806.33 217.51 52534.12 88888.00 2016-09-25 09:29:09.409 269 11806.39 217.51 52534.09 88888.00 2016-09-25 09:29:09.909 269 11806.39 217.55 52534.02 88888.00 2016-09-25 09:29:10.409 269 11806.37 217.50 52534.08 88888.00 2016-09-25 09:29:10.909 269 11806.38 217.46 52534.12 88888.00 2016-09-25 09:29:11.409 269 11806.32 217.48 52534.10 88888.00 2016-09-25 09:29:11.909 269 11806.32 217.50 52534.13 88888.00 2016-09-25 09:29:12.409 269 11804.75 217.95 52535.64 88888.00 2016-09-25 09:29:12.909 269 11804.02 218.12 52536.33 88888.00 2016-09-25 09:29:13.409 269 11805.87 217.59 52534.47 88888.00 2016-09-25 09:29:13.909 269 11806.21 217.49 52534.08 88888.00 2016-09-25 09:29:14.409 269 11806.33 217.45 52534.00 88888.00 2016-09-25 09:29:14.909 269 11806.38 217.45 52533.97 88888.00 2016-09-25 09:29:15.409 269 11806.41 217.47 52533.92 88888.00 2016-09-25 09:29:15.909 269 11806.39 217.47 52533.92 88888.00 2016-09-25 09:29:16.409 269 11806.42 217.47 52533.92 88888.00 2016-09-25 09:29:16.909 269 11806.46 217.43 52533.91 88888.00 2016-09-25 09:29:17.409 269 11806.49 217.41 52533.89 88888.00 2016-09-25 09:29:17.909 269 11806.48 217.42 52533.90 88888.00 2016-09-25 09:29:18.409 269 11806.39 217.47 52533.98 88888.00 2016-09-25 09:29:18.909 269 11806.37 217.50 52534.02 88888.00 2016-09-25 09:29:19.409 269 11806.35 217.51 52534.03 88888.00 2016-09-25 09:29:19.909 269 11806.23 217.50 52534.10 88888.00 2016-09-25 09:29:20.409 269 11806.09 217.56 52534.18 88888.00 2016-09-25 09:29:20.909 269 11806.06 217.57 52534.21 88888.00 2016-09-25 09:29:21.409 269 11806.11 217.59 52534.17 88888.00 2016-09-25 09:29:21.909 269 11806.07 217.58 52534.19 88888.00 2016-09-25 09:29:22.409 269 11806.03 217.59 52534.25 88888.00 2016-09-25 09:29:22.909 269 11806.02 217.56 52534.25 88888.00 2016-09-25 09:29:23.409 269 11806.05 217.57 52534.21 88888.00 2016-09-25 09:29:23.909 269 11806.03 217.59 52534.18 88888.00 2016-09-25 09:29:24.409 269 11805.98 217.62 52534.24 88888.00 2016-09-25 09:29:24.909 269 11805.86 217.62 52534.37 88888.00 2016-09-25 09:29:25.409 269 11805.94 217.60 52534.35 88888.00 2016-09-25 09:29:25.909 269 11806.04 217.60 52534.25 88888.00 2016-09-25 09:29:26.409 269 11805.97 217.65 52534.32 88888.00 2016-09-25 09:29:26.909 269 11805.90 217.67 52534.33 88888.00 2016-09-25 09:29:27.409 269 11805.89 217.65 52534.30 88888.00 2016-09-25 09:29:27.909 269 11806.02 217.68 52534.21 88888.00 2016-09-25 09:29:28.409 269 11806.09 217.68 52534.17 88888.00 2016-09-25 09:29:28.909 269 11805.95 217.65 52534.24 88888.00 2016-09-25 09:29:29.409 269 11805.84 217.62 52534.32 88888.00 2016-09-25 09:29:29.909 269 11805.68 217.67 52534.46 88888.00 2016-09-25 09:29:30.409 269 11805.82 217.68 52534.41 88888.00 2016-09-25 09:29:30.909 269 11805.98 217.64 52534.26 88888.00 2016-09-25 09:29:31.409 269 11805.99 217.62 52534.21 88888.00 2016-09-25 09:29:31.909 269 11805.90 217.66 52534.32 88888.00 2016-09-25 09:29:32.409 269 11805.79 217.68 52534.43 88888.00 2016-09-25 09:29:32.909 269 11805.93 217.62 52534.33 88888.00 2016-09-25 09:29:33.409 269 11806.06 217.55 52534.27 88888.00 2016-09-25 09:29:33.909 269 11806.13 217.52 52534.20 88888.00 2016-09-25 09:29:34.409 269 11806.08 217.54 52534.20 88888.00 2016-09-25 09:29:34.909 269 11806.05 217.52 52534.25 88888.00 2016-09-25 09:29:35.409 269 11805.73 217.61 52534.57 88888.00 2016-09-25 09:29:35.909 269 11805.38 217.68 52534.94 88888.00 2016-09-25 09:29:36.409 269 11805.01 217.81 52535.30 88888.00 2016-09-25 09:29:36.909 269 11800.90 219.05 52539.38 88888.00 2016-09-25 09:29:37.409 269 11799.58 219.45 52540.70 88888.00 2016-09-25 09:29:37.909 269 11799.60 219.49 52540.64 88888.00 2016-09-25 09:29:38.409 269 11799.86 219.45 52540.31 88888.00 2016-09-25 09:29:38.909 269 11800.02 219.39 52540.12 88888.00 2016-09-25 09:29:39.409 269 11800.05 219.34 52540.09 88888.00 2016-09-25 09:29:39.909 269 11800.02 219.34 52540.10 88888.00 2016-09-25 09:29:40.409 269 11799.97 219.33 52540.14 88888.00 2016-09-25 09:29:40.909 269 11799.71 219.36 52540.41 88888.00 2016-09-25 09:29:41.409 269 11799.48 219.50 52540.68 88888.00 2016-09-25 09:29:41.909 269 11798.87 219.74 52541.44 88888.00 2016-09-25 09:29:42.409 269 11798.72 219.82 52541.67 88888.00 2016-09-25 09:29:42.909 269 11798.75 219.81 52541.62 88888.00 2016-09-25 09:29:43.409 269 11798.75 219.78 52541.57 88888.00 2016-09-25 09:29:43.909 269 11798.71 219.77 52541.59 88888.00 2016-09-25 09:29:44.409 269 11798.86 219.71 52541.43 88888.00 2016-09-25 09:29:44.909 269 11798.92 219.65 52541.34 88888.00 2016-09-25 09:29:45.410 269 11798.94 219.65 52541.31 88888.00 2016-09-25 09:29:45.910 269 11798.94 219.64 52541.38 88888.00 2016-09-25 09:29:46.410 269 11798.93 219.61 52541.39 88888.00 2016-09-25 09:29:46.910 269 11799.02 219.61 52541.34 88888.00 2016-09-25 09:29:47.410 269 11798.96 219.61 52541.34 88888.00 2016-09-25 09:29:47.910 269 11798.85 219.65 52541.42 88888.00 2016-09-25 09:29:48.410 269 11798.76 219.69 52541.58 88888.00 2016-09-25 09:29:48.910 269 11798.70 219.67 52541.64 88888.00 2016-09-25 09:29:49.410 269 11798.63 219.68 52541.70 88888.00 2016-09-25 09:29:49.910 269 11798.61 219.71 52541.74 88888.00 2016-09-25 09:29:50.410 269 11798.61 219.71 52541.72 88888.00 2016-09-25 09:29:50.910 269 11798.61 219.72 52541.79 88888.00 2016-09-25 09:29:51.410 269 11798.62 219.74 52541.78 88888.00 2016-09-25 09:29:51.910 269 11798.62 219.78 52541.82 88888.00 2016-09-25 09:29:52.410 269 11798.60 219.82 52541.87 88888.00 2016-09-25 09:29:52.910 269 11798.53 219.83 52541.93 88888.00 2016-09-25 09:29:53.410 269 11798.51 219.81 52541.92 88888.00 2016-09-25 09:29:53.910 269 11798.53 219.81 52541.92 88888.00 2016-09-25 09:29:54.410 269 11798.51 219.81 52541.94 88888.00 2016-09-25 09:29:54.910 269 11798.51 219.82 52541.92 88888.00 2016-09-25 09:29:55.410 269 11798.51 219.80 52541.91 88888.00 2016-09-25 09:29:55.910 269 11798.48 219.82 52541.93 88888.00 2016-09-25 09:29:56.410 269 11798.51 219.83 52541.86 88888.00 2016-09-25 09:29:56.910 269 11798.49 219.90 52541.90 88888.00 2016-09-25 09:29:57.410 269 11798.41 219.93 52542.01 88888.00 2016-09-25 09:29:57.910 269 11798.31 219.93 52542.06 88888.00 2016-09-25 09:29:58.410 269 11798.28 219.96 52542.06 88888.00 2016-09-25 09:29:58.910 269 11798.48 219.91 52541.90 88888.00 2016-09-25 09:29:59.410 269 11798.47 219.91 52541.84 88888.00 2016-09-25 09:29:59.910 269 11798.41 219.92 52541.93 88888.00 2016-09-25 09:30:00.410 269 11798.51 219.89 52541.81 88888.00 2016-09-25 09:30:00.910 269 11798.74 219.79 52541.55 88888.00 2016-09-25 09:30:01.410 269 11798.88 219.71 52541.37 88888.00 2016-09-25 09:30:01.910 269 11798.92 219.67 52541.26 88888.00 2016-09-25 09:30:02.410 269 11798.97 219.71 52541.17 88888.00 2016-09-25 09:30:02.910 269 11798.93 219.73 52541.24 88888.00 2016-09-25 09:30:03.410 269 11798.92 219.72 52541.30 88888.00 2016-09-25 09:30:03.910 269 11799.07 219.64 52541.12 88888.00 2016-09-25 09:30:04.410 269 11799.19 219.60 52541.03 88888.00 2016-09-25 09:30:04.910 269 11799.31 219.53 52540.85 88888.00 2016-09-25 09:30:05.410 269 11799.22 219.52 52540.90 88888.00 2016-09-25 09:30:05.910 269 11799.13 219.54 52540.96 88888.00 2016-09-25 09:30:06.410 269 11799.07 219.54 52541.02 88888.00 2016-09-25 09:30:06.910 269 11798.85 219.64 52541.29 88888.00 2016-09-25 09:30:07.410 269 11798.77 219.67 52541.39 88888.00 2016-09-25 09:30:07.910 269 11798.79 219.69 52541.40 88888.00 2016-09-25 09:30:08.410 269 11798.94 219.62 52541.15 88888.00 2016-09-25 09:30:08.910 269 11799.33 219.45 52540.67 88888.00 2016-09-25 09:30:09.410 269 11799.36 219.42 52540.65 88888.00 2016-09-25 09:30:09.910 269 11799.28 219.48 52540.77 88888.00 2016-09-25 09:30:10.410 269 11799.63 219.32 52540.40 88888.00 2016-09-25 09:30:10.910 269 11799.76 219.26 52540.21 88888.00 2016-09-25 09:30:11.410 269 11799.65 219.33 52540.36 88888.00 2016-09-25 09:30:11.910 269 11799.67 219.31 52540.29 88888.00 2016-09-25 09:30:12.410 269 11799.71 219.27 52540.27 88888.00 2016-09-25 09:30:12.910 269 11799.79 219.24 52540.23 88888.00 2016-09-25 09:30:13.410 269 11799.90 219.23 52540.12 88888.00 2016-09-25 09:30:13.910 269 11799.92 219.29 52540.10 88888.00 2016-09-25 09:30:14.410 269 11799.91 219.29 52540.08 88888.00 2016-09-25 09:30:14.910 269 11799.83 219.26 52540.15 88888.00 2016-09-25 09:30:15.410 269 11799.28 219.41 52540.72 88888.00 2016-09-25 09:30:15.910 269 11798.88 219.54 52541.23 88888.00 2016-09-25 09:30:16.410 269 11798.91 219.51 52541.26 88888.00 2016-09-25 09:30:16.910 269 11799.15 219.41 52541.03 88888.00 2016-09-25 09:30:17.410 269 11799.56 219.29 52540.53 88888.00 2016-09-25 09:30:17.910 269 11800.24 219.14 52539.75 88888.00 2016-09-25 09:30:18.410 269 11800.62 219.05 52539.27 88888.00 2016-09-25 09:30:18.910 269 11799.62 219.31 52540.37 88888.00 2016-09-25 09:30:19.410 269 11799.31 219.39 52540.72 88888.00 2016-09-25 09:30:19.910 269 11799.30 219.35 52540.72 88888.00 2016-09-25 09:30:20.410 269 11799.29 219.39 52540.70 88888.00 2016-09-25 09:30:20.910 269 11799.29 219.39 52540.68 88888.00 2016-09-25 09:30:21.410 269 11799.30 219.34 52540.67 88888.00 2016-09-25 09:30:21.910 269 11799.27 219.33 52540.65 88888.00 2016-09-25 09:30:22.410 269 11799.29 219.36 52540.65 88888.00 2016-09-25 09:30:22.910 269 11799.33 219.35 52540.58 88888.00 2016-09-25 09:30:23.410 269 11799.45 219.32 52540.44 88888.00 2016-09-25 09:30:23.910 269 11799.51 219.30 52540.42 88888.00 2016-09-25 09:30:24.410 269 11799.49 219.29 52540.42 88888.00 2016-09-25 09:30:24.910 269 11799.54 219.30 52540.35 88888.00 2016-09-25 09:30:25.410 269 11799.62 219.27 52540.29 88888.00 2016-09-25 09:30:25.910 269 11799.63 219.25 52540.28 88888.00 2016-09-25 09:30:26.410 269 11799.64 219.23 52540.29 88888.00 2016-09-25 09:30:26.910 269 11799.64 219.21 52540.29 88888.00 2016-09-25 09:30:27.410 269 11799.67 219.17 52540.29 88888.00 2016-09-25 09:30:27.910 269 11799.70 219.17 52540.24 88888.00 2016-09-25 09:30:28.410 269 11799.64 219.17 52540.31 88888.00 2016-09-25 09:30:28.910 269 11799.57 219.25 52540.43 88888.00 2016-09-25 09:30:29.410 269 11799.80 219.19 52540.20 88888.00 2016-09-25 09:30:29.910 269 11799.89 219.16 52540.07 88888.00 2016-09-25 09:30:30.410 269 11799.92 219.14 52540.08 88888.00 2016-09-25 09:30:30.910 269 11799.97 219.17 52540.02 88888.00 2016-09-25 09:30:31.410 269 11799.91 219.17 52540.05 88888.00 2016-09-25 09:30:31.910 269 11799.83 219.17 52540.11 88888.00 2016-09-25 09:30:32.410 269 11799.82 219.14 52540.14 88888.00 2016-09-25 09:30:32.910 269 11799.86 219.12 52540.07 88888.00 2016-09-25 09:30:33.410 269 11799.90 219.15 52540.03 88888.00 2016-09-25 09:30:33.910 269 11799.89 219.13 52540.09 88888.00 2016-09-25 09:30:34.410 269 11799.65 219.16 52540.33 88888.00 2016-09-25 09:30:34.910 269 11799.82 219.12 52540.10 88888.00 2016-09-25 09:30:35.410 269 11799.90 219.12 52540.00 88888.00 2016-09-25 09:30:35.910 269 11799.91 219.16 52539.99 88888.00 2016-09-25 09:30:36.410 269 11799.95 219.14 52539.96 88888.00 2016-09-25 09:30:36.910 269 11799.92 219.13 52539.99 88888.00 2016-09-25 09:30:37.410 269 11799.92 219.11 52539.93 88888.00 2016-09-25 09:30:37.910 269 11799.91 219.11 52539.91 88888.00 2016-09-25 09:30:38.410 269 11799.83 219.13 52539.98 88888.00 2016-09-25 09:30:38.910 269 11799.81 219.17 52539.93 88888.00 2016-09-25 09:30:39.410 269 11799.77 219.19 52539.98 88888.00 2016-09-25 09:30:39.910 269 11799.79 219.17 52539.99 88888.00 2016-09-25 09:30:40.410 269 11799.79 219.17 52539.99 88888.00 2016-09-25 09:30:40.910 269 11799.82 219.17 52539.99 88888.00 2016-09-25 09:30:41.410 269 11799.84 219.20 52540.05 88888.00 2016-09-25 09:30:41.910 269 11799.82 219.20 52540.03 88888.00 2016-09-25 09:30:42.410 269 11799.82 219.16 52540.01 88888.00 2016-09-25 09:30:42.910 269 11799.76 219.12 52540.00 88888.00 2016-09-25 09:30:43.410 269 11799.76 219.10 52540.02 88888.00 2016-09-25 09:30:43.910 269 11799.74 219.07 52540.05 88888.00 2016-09-25 09:30:44.410 269 11799.80 219.05 52539.98 88888.00 2016-09-25 09:30:44.910 269 11799.92 219.07 52539.92 88888.00 2016-09-25 09:30:45.410 269 11799.94 219.05 52539.96 88888.00 2016-09-25 09:30:45.910 269 11799.93 219.04 52539.92 88888.00 2016-09-25 09:30:46.410 269 11799.91 219.04 52539.91 88888.00 2016-09-25 09:30:46.910 269 11799.94 219.07 52539.93 88888.00 2016-09-25 09:30:47.410 269 11799.94 219.12 52539.99 88888.00 2016-09-25 09:30:47.910 269 11799.92 219.13 52539.96 88888.00 2016-09-25 09:30:48.410 269 11799.89 219.12 52539.93 88888.00 2016-09-25 09:30:48.910 269 11799.85 219.13 52539.93 88888.00 2016-09-25 09:30:49.410 269 11799.85 219.13 52539.92 88888.00 2016-09-25 09:30:49.910 269 11799.82 219.17 52539.92 88888.00 2016-09-25 09:30:50.410 269 11799.80 219.13 52539.92 88888.00 2016-09-25 09:30:50.910 269 11799.79 219.14 52539.96 88888.00 2016-09-25 09:30:51.410 269 11799.75 219.15 52539.99 88888.00 2016-09-25 09:30:51.910 269 11799.72 219.13 52540.00 88888.00 2016-09-25 09:30:52.410 269 11799.71 219.14 52540.02 88888.00 2016-09-25 09:30:52.910 269 11799.71 219.20 52540.02 88888.00 2016-09-25 09:30:53.410 269 11799.71 219.22 52540.03 88888.00 2016-09-25 09:30:53.910 269 11799.72 219.20 52540.01 88888.00 2016-09-25 09:30:54.410 269 11799.72 219.17 52540.00 88888.00 2016-09-25 09:30:54.910 269 11799.67 219.19 52540.05 88888.00 2016-09-25 09:30:55.410 269 11799.60 219.21 52540.09 88888.00 2016-09-25 09:30:55.910 269 11799.63 219.21 52540.06 88888.00 2016-09-25 09:30:56.410 269 11799.64 219.22 52540.02 88888.00 2016-09-25 09:30:56.910 269 11799.59 219.21 52540.10 88888.00 2016-09-25 09:30:57.410 269 11799.56 219.20 52540.15 88888.00 2016-09-25 09:30:57.910 269 11799.51 219.24 52540.21 88888.00 2016-09-25 09:30:58.410 269 11800.11 219.02 52539.65 88888.00 2016-09-25 09:30:58.910 269 11803.47 217.98 52536.33 88888.00 2016-09-25 09:30:59.410 269 11804.65 217.61 52535.06 88888.00 2016-09-25 09:30:59.910 269 11804.74 217.59 52534.95 88888.00 2016-09-25 09:31:00.410 269 11804.93 217.56 52534.81 88888.00 2016-09-25 09:31:00.910 269 11804.66 217.67 52535.08 88888.00 2016-09-25 09:31:01.410 269 11804.37 217.77 52535.35 88888.00 2016-09-25 09:31:01.910 269 11804.11 217.85 52535.54 88888.00 2016-09-25 09:31:02.410 269 11801.58 218.61 52538.11 88888.00 2016-09-25 09:31:02.910 269 11799.75 219.16 52539.98 88888.00 2016-09-25 09:31:03.410 269 11799.48 219.22 52540.23 88888.00 2016-09-25 09:31:03.910 269 11799.70 219.15 52539.99 88888.00 2016-09-25 09:31:04.410 269 11801.11 218.77 52538.55 88888.00 2016-09-25 09:31:04.910 269 11803.27 218.07 52536.38 88888.00 2016-09-25 09:31:05.410 269 11804.07 217.83 52535.62 88888.00 2016-09-25 09:31:05.910 269 11804.16 217.80 52535.48 88888.00 2016-09-25 09:31:06.410 269 11804.16 217.79 52535.43 88888.00 2016-09-25 09:31:06.910 269 11804.21 217.75 52535.40 88888.00 2016-09-25 09:31:07.410 269 11804.21 217.74 52535.44 88888.00 2016-09-25 09:31:07.910 269 11804.14 217.76 52535.49 88888.00 2016-09-25 09:31:08.410 269 11803.70 217.88 52535.94 88888.00 2016-09-25 09:31:08.910 269 11802.62 218.27 52537.01 88888.00 2016-09-25 09:31:09.410 269 11802.66 218.25 52536.98 88888.00 2016-09-25 09:31:09.910 269 11802.27 218.35 52537.36 88888.00 2016-09-25 09:31:10.410 269 11800.17 218.95 52539.49 88888.00 2016-09-25 09:31:10.910 269 11801.03 218.67 52538.64 88888.00 2016-09-25 09:31:11.410 269 11803.59 217.85 52536.03 88888.00 2016-09-25 09:31:11.910 269 11804.15 217.65 52535.42 88888.00 2016-09-25 09:31:12.410 269 11804.19 217.64 52535.38 88888.00 2016-09-25 09:31:12.910 269 11804.22 217.66 52535.33 88888.00 2016-09-25 09:31:13.410 269 11804.29 217.65 52535.26 88888.00 2016-09-25 09:31:13.910 269 11804.38 217.60 52535.17 88888.00 2016-09-25 09:31:14.410 269 11804.41 217.52 52535.10 88888.00 2016-09-25 09:31:14.910 269 11804.33 217.55 52535.14 88888.00 2016-09-25 09:31:15.410 269 11804.24 217.68 52535.27 88888.00 2016-09-25 09:31:15.910 269 11804.21 217.71 52535.34 88888.00 2016-09-25 09:31:16.410 269 11804.09 217.67 52535.43 88888.00 2016-09-25 09:31:16.910 269 11803.97 217.66 52535.51 88888.00 2016-09-25 09:31:17.410 269 11803.91 217.72 52535.56 88888.00 2016-09-25 09:31:17.910 269 11803.81 217.74 52535.58 88888.00 2016-09-25 09:31:18.410 269 11803.67 217.81 52535.71 88888.00 2016-09-25 09:31:18.910 269 11803.63 217.83 52535.79 88888.00 2016-09-25 09:31:19.410 269 11803.70 217.85 52535.79 88888.00 2016-09-25 09:31:19.910 269 11803.85 217.80 52535.64 88888.00 2016-09-25 09:31:20.410 269 11803.91 217.74 52535.57 88888.00 2016-09-25 09:31:20.910 269 11804.12 217.67 52535.39 88888.00 2016-09-25 09:31:21.410 269 11804.20 217.66 52535.30 88888.00 2016-09-25 09:31:21.910 269 11804.22 217.66 52535.30 88888.00 2016-09-25 09:31:22.410 269 11804.23 217.66 52535.29 88888.00 2016-09-25 09:31:22.910 269 11804.21 217.66 52535.27 88888.00 2016-09-25 09:31:23.410 269 11804.16 217.70 52535.30 88888.00 2016-09-25 09:31:23.910 269 11804.15 217.72 52535.35 88888.00 2016-09-25 09:31:24.410 269 11804.12 217.69 52535.43 88888.00 2016-09-25 09:31:24.910 269 11804.11 217.66 52535.38 88888.00 2016-09-25 09:31:25.410 269 11804.23 217.60 52535.23 88888.00 2016-09-25 09:31:25.910 269 11804.26 217.59 52535.17 88888.00 2016-09-25 09:31:26.410 269 11804.28 217.60 52535.22 88888.00 2016-09-25 09:31:26.910 269 11803.08 217.95 52536.44 88888.00 2016-09-25 09:31:27.410 269 11801.69 218.41 52537.77 88888.00 2016-09-25 09:31:27.910 269 11803.56 217.77 52535.91 88888.00 2016-09-25 09:31:28.410 269 11804.23 217.52 52535.25 88888.00 2016-09-25 09:31:28.910 269 11804.28 217.51 52535.17 88888.00 2016-09-25 09:31:29.410 269 11804.29 217.54 52535.22 88888.00 2016-09-25 09:31:29.910 269 11804.39 217.50 52535.21 88888.00 2016-09-25 09:31:30.410 269 11804.42 217.49 52535.12 88888.00 2016-09-25 09:31:30.910 269 11804.37 217.50 52535.16 88888.00 2016-09-25 09:31:31.410 269 11804.39 217.45 52535.17 88888.00 2016-09-25 09:31:31.910 269 11804.36 217.48 52535.23 88888.00 2016-09-25 09:31:32.410 269 11804.36 217.56 52535.23 88888.00 2016-09-25 09:31:32.910 269 11804.32 217.56 52535.26 88888.00 2016-09-25 09:31:33.410 269 11803.02 217.95 52536.45 88888.00 2016-09-25 09:31:33.910 269 11800.98 218.64 52538.49 88888.00 2016-09-25 09:31:34.410 269 11800.46 218.84 52539.03 88888.00 2016-09-25 09:31:34.910 269 11800.41 218.90 52539.09 88888.00 2016-09-25 09:31:35.410 269 11800.40 218.96 52539.10 88888.00 2016-09-25 09:31:35.910 269 11800.44 219.00 52539.02 88888.00 2016-09-25 09:31:36.410 269 11800.69 218.94 52538.76 88888.00 2016-09-25 09:31:36.910 269 11801.11 218.80 52538.35 88888.00 2016-09-25 09:31:37.410 269 11801.34 218.75 52538.07 88888.00 2016-09-25 09:31:37.910 269 11801.35 218.75 52538.04 88888.00 2016-09-25 09:31:38.410 269 11801.35 218.77 52538.00 88888.00 2016-09-25 09:31:38.910 269 11801.35 218.81 52537.99 88888.00 2016-09-25 09:31:39.410 269 11801.39 218.75 52537.99 88888.00 2016-09-25 09:31:39.910 269 11801.38 218.75 52537.96 88888.00 2016-09-25 09:31:40.410 269 11801.37 218.77 52537.98 88888.00 2016-09-25 09:31:40.910 269 11801.35 218.73 52538.02 88888.00 2016-09-25 09:31:41.410 269 11801.38 218.77 52538.00 88888.00 2016-09-25 09:31:41.910 269 11801.42 218.80 52537.97 88888.00 2016-09-25 09:31:42.410 269 11801.46 218.78 52537.92 88888.00 2016-09-25 09:31:42.910 269 11801.46 218.78 52537.96 88888.00 2016-09-25 09:31:43.410 269 11801.43 218.78 52537.94 88888.00 2016-09-25 09:31:43.910 269 11801.42 218.75 52537.94 88888.00 2016-09-25 09:31:44.410 269 11801.38 218.72 52537.91 88888.00 2016-09-25 09:31:44.910 269 11801.33 218.76 52537.95 88888.00 2016-09-25 09:31:45.410 269 11801.34 218.81 52538.02 88888.00 2016-09-25 09:31:45.910 269 11801.33 218.80 52538.08 88888.00 2016-09-25 09:31:46.410 269 11801.26 218.78 52538.11 88888.00 2016-09-25 09:31:46.910 269 11801.25 218.80 52538.11 88888.00 2016-09-25 09:31:47.410 269 11801.31 218.75 52538.09 88888.00 2016-09-25 09:31:47.910 269 11801.31 218.77 52538.11 88888.00 2016-09-25 09:31:48.410 269 11801.30 218.77 52538.08 88888.00 2016-09-25 09:31:48.910 269 11801.28 218.80 52538.05 88888.00 2016-09-25 09:31:49.410 269 11801.26 218.80 52538.06 88888.00 2016-09-25 09:31:49.910 269 11801.25 218.77 52538.05 88888.00 2016-09-25 09:31:50.410 269 11801.23 218.77 52538.06 88888.00 2016-09-25 09:31:50.910 269 11801.26 218.77 52538.09 88888.00 2016-09-25 09:31:51.410 269 11801.25 218.80 52538.11 88888.00 2016-09-25 09:31:51.910 269 11801.22 218.84 52538.13 88888.00 2016-09-25 09:31:52.410 269 11801.25 218.87 52538.14 88888.00 2016-09-25 09:31:52.910 269 11801.22 218.88 52538.14 88888.00 2016-09-25 09:31:53.410 269 11801.02 219.00 52538.34 88888.00 2016-09-25 09:31:53.910 269 11800.68 219.09 52538.67 88888.00 2016-09-25 09:31:54.410 269 11800.59 219.11 52538.73 88888.00 2016-09-25 09:31:54.910 269 11800.53 219.13 52538.79 88888.00 2016-09-25 09:31:55.410 269 11800.42 219.16 52538.83 88888.00 2016-09-25 09:31:55.910 269 11800.16 219.26 52539.10 88888.00 2016-09-25 09:31:56.410 269 11800.01 219.35 52539.24 88888.00 2016-09-25 09:31:56.910 269 11800.01 219.34 52539.26 88888.00 2016-09-25 09:31:57.410 269 11799.99 219.36 52539.24 88888.00 2016-09-25 09:31:57.910 269 11799.88 219.40 52539.37 88888.00 2016-09-25 09:31:58.410 269 11799.86 219.36 52539.40 88888.00 2016-09-25 09:31:58.910 269 11799.95 219.35 52539.32 88888.00 2016-09-25 09:31:59.410 269 11799.99 219.31 52539.31 88888.00 2016-09-25 09:31:59.910 269 11799.98 219.32 52539.35 88888.00 2016-09-25 09:32:00.410 269 11799.92 219.36 52539.38 88888.00 2016-09-25 09:32:00.910 269 11799.97 219.36 52539.34 88888.00 2016-09-25 09:32:01.410 269 11799.95 219.38 52539.35 88888.00 2016-09-25 09:32:01.910 269 11799.91 219.35 52539.38 88888.00 2016-09-25 09:32:02.410 269 11799.89 219.32 52539.34 88888.00 2016-09-25 09:32:02.910 269 11799.92 219.32 52539.32 88888.00 2016-09-25 09:32:03.410 269 11799.94 219.31 52539.35 88888.00 2016-09-25 09:32:03.910 269 11799.92 219.32 52539.36 88888.00 2016-09-25 09:32:04.410 269 11799.88 219.32 52539.40 88888.00 2016-09-25 09:32:04.910 269 11799.84 219.39 52539.40 88888.00 2016-09-25 09:32:05.410 269 11799.84 219.41 52539.39 88888.00 2016-09-25 09:32:05.910 269 11799.82 219.40 52539.46 88888.00 2016-09-25 09:32:06.410 269 11799.68 219.41 52539.59 88888.00 2016-09-25 09:32:06.910 269 11799.50 219.46 52539.81 88888.00 2016-09-25 09:32:07.410 269 11799.48 219.49 52539.83 88888.00 2016-09-25 09:32:07.910 269 11799.56 219.49 52539.72 88888.00 2016-09-25 09:32:08.410 269 11799.57 219.50 52539.65 88888.00 2016-09-25 09:32:08.910 269 11799.56 219.48 52539.64 88888.00 2016-09-25 09:32:09.410 269 11799.59 219.45 52539.64 88888.00 2016-09-25 09:32:09.910 269 11799.72 219.45 52539.54 88888.00 2016-09-25 09:32:10.410 269 11799.68 219.45 52539.59 88888.00 2016-09-25 09:32:10.910 269 11799.79 219.42 52539.52 88888.00 2016-09-25 09:32:11.410 269 11800.09 219.33 52539.21 88888.00 2016-09-25 09:32:11.910 269 11800.18 219.26 52539.08 88888.00 2016-09-25 09:32:12.410 269 11799.95 219.34 52539.29 88888.00 2016-09-25 09:32:12.910 269 11799.90 219.38 52539.38 88888.00 2016-09-25 09:32:13.410 269 11799.99 219.36 52539.31 88888.00 2016-09-25 09:32:13.910 269 11800.00 219.35 52539.27 88888.00 2016-09-25 09:32:14.410 269 11799.95 219.31 52539.28 88888.00 2016-09-25 09:32:14.910 269 11800.10 219.26 52539.15 88888.00 2016-09-25 09:32:15.410 269 11800.09 219.29 52539.18 88888.00 2016-09-25 09:32:15.910 269 11800.09 219.29 52539.13 88888.00 2016-09-25 09:32:16.410 269 11800.21 219.24 52539.00 88888.00 2016-09-25 09:32:16.910 269 11800.29 219.25 52538.90 88888.00 2016-09-25 09:32:17.410 269 11800.52 219.20 52538.67 88888.00 2016-09-25 09:32:17.910 269 11800.82 219.11 52538.36 88888.00 2016-09-25 09:32:18.410 269 11800.81 219.07 52538.38 88888.00 2016-09-25 09:32:18.910 269 11800.18 219.22 52539.00 88888.00 2016-09-25 09:32:19.410 269 11799.91 219.33 52539.32 88888.00 2016-09-25 09:32:19.910 269 11800.05 219.29 52539.18 88888.00 2016-09-25 09:32:20.410 269 11800.33 219.24 52538.85 88888.00 2016-09-25 09:32:20.910 269 11800.17 219.26 52538.99 88888.00 2016-09-25 09:32:21.410 269 11800.28 219.23 52538.86 88888.00 2016-09-25 09:32:21.910 269 11800.78 219.11 52538.44 88888.00 2016-09-25 09:32:22.410 269 11800.91 219.05 52538.30 88888.00 2016-09-25 09:32:22.910 269 11800.90 219.07 52538.26 88888.00 2016-09-25 09:32:23.410 269 11801.00 219.04 52538.17 88888.00 2016-09-25 09:32:23.910 269 11801.16 218.97 52537.99 88888.00 2016-09-25 09:32:24.410 269 11801.20 218.92 52537.95 88888.00 2016-09-25 09:32:24.910 269 11801.19 218.93 52538.00 88888.00 2016-09-25 09:32:25.410 269 11801.16 218.95 52538.00 88888.00 2016-09-25 09:32:25.910 269 11800.97 219.07 52538.15 88888.00 2016-09-25 09:32:26.410 269 11800.89 219.12 52538.24 88888.00 2016-09-25 09:32:26.910 269 11800.95 219.14 52538.18 88888.00 2016-09-25 09:32:27.410 269 11800.99 219.13 52538.12 88888.00 2016-09-25 09:32:27.910 269 11801.03 219.04 52538.07 88888.00 2016-09-25 09:32:28.410 269 11801.13 219.00 52537.91 88888.00 2016-09-25 09:32:28.910 269 11801.24 218.96 52537.78 88888.00 2016-09-25 09:32:29.410 269 11801.28 219.01 52537.76 88888.00 2016-09-25 09:32:29.910 269 11801.26 219.03 52537.77 88888.00 2016-09-25 09:32:30.410 269 11801.26 218.98 52537.74 88888.00 2016-09-25 09:32:30.910 269 11801.24 219.02 52537.74 88888.00 2016-09-25 09:32:31.410 269 11801.21 219.07 52537.76 88888.00 2016-09-25 09:32:31.910 269 11801.11 219.09 52537.85 88888.00 2016-09-25 09:32:32.410 269 11801.12 219.10 52537.85 88888.00 2016-09-25 09:32:32.910 269 11801.15 219.06 52537.80 88888.00 2016-09-25 09:32:33.410 269 11800.96 219.11 52538.05 88888.00 2016-09-25 09:32:33.910 269 11800.52 219.25 52538.53 88888.00 2016-09-25 09:32:34.410 269 11800.49 219.24 52538.60 88888.00 2016-09-25 09:32:34.910 269 11800.71 219.15 52538.43 88888.00 2016-09-25 09:32:35.410 269 11800.60 219.17 52538.53 88888.00 2016-09-25 09:32:35.910 269 11800.55 219.17 52538.52 88888.00 2016-09-25 09:32:36.410 269 11800.54 219.20 52538.56 88888.00 2016-09-25 09:32:36.910 269 11800.46 219.22 52538.66 88888.00 2016-09-25 09:32:37.410 269 11800.42 219.23 52538.73 88888.00 2016-09-25 09:32:37.910 269 11800.35 219.29 52538.77 88888.00 2016-09-25 09:32:38.410 269 11800.26 219.31 52538.80 88888.00 2016-09-25 09:32:38.910 269 11800.33 219.26 52538.69 88888.00 2016-09-25 09:32:39.410 269 11800.42 219.31 52538.61 88888.00 2016-09-25 09:32:39.910 269 11800.47 219.29 52538.58 88888.00 2016-09-25 09:32:40.411 269 11800.54 219.22 52538.51 88888.00 2016-09-25 09:32:40.911 269 11800.56 219.23 52538.49 88888.00 2016-09-25 09:32:41.411 269 11800.53 219.21 52538.55 88888.00 2016-09-25 09:32:41.911 269 11800.45 219.20 52538.55 88888.00 2016-09-25 09:32:42.411 269 11800.47 219.20 52538.48 88888.00 2016-09-25 09:32:42.911 269 11800.50 219.20 52538.46 88888.00 2016-09-25 09:32:43.411 269 11800.46 219.22 52538.50 88888.00 2016-09-25 09:32:43.911 269 11800.45 219.22 52538.48 88888.00 2016-09-25 09:32:44.411 269 11800.43 219.26 52538.50 88888.00 2016-09-25 09:32:44.911 269 11800.37 219.32 52538.57 88888.00 2016-09-25 09:32:45.411 269 11800.38 219.34 52538.56 88888.00 2016-09-25 09:32:45.911 269 11800.41 219.34 52538.55 88888.00 2016-09-25 09:32:46.411 269 11800.41 219.35 52538.52 88888.00 2016-09-25 09:32:46.911 269 11800.38 219.38 52538.56 88888.00 2016-09-25 09:32:47.411 269 11800.27 219.42 52538.60 88888.00 2016-09-25 09:32:47.911 269 11800.28 219.39 52538.61 88888.00 2016-09-25 09:32:48.411 269 11800.26 219.44 52538.62 88888.00 2016-09-25 09:32:48.911 269 11800.14 219.46 52538.66 88888.00 2016-09-25 09:32:49.411 269 11800.14 219.45 52538.64 88888.00 2016-09-25 09:32:49.911 269 11800.20 219.43 52538.62 88888.00 2016-09-25 09:32:50.411 269 11800.20 219.46 52538.68 88888.00 2016-09-25 09:32:50.911 269 11800.18 219.51 52538.73 88888.00 2016-09-25 09:32:51.411 269 11800.21 219.50 52538.68 88888.00 2016-09-25 09:32:51.911 269 11800.19 219.52 52538.71 88888.00 2016-09-25 09:32:52.411 269 11800.27 219.52 52538.64 88888.00 2016-09-25 09:32:52.911 269 11800.59 219.40 52538.33 88888.00 2016-09-25 09:32:53.411 269 11800.70 219.31 52538.21 88888.00 2016-09-25 09:32:53.911 269 11800.77 219.27 52538.14 88888.00 2016-09-25 09:32:54.411 269 11800.80 219.29 52538.11 88888.00 2016-09-25 09:32:54.911 269 11800.82 219.29 52538.08 88888.00 2016-09-25 09:32:55.411 269 11800.81 219.36 52538.12 88888.00 2016-09-25 09:32:55.911 269 11800.80 219.35 52538.14 88888.00 2016-09-25 09:32:56.411 269 11800.86 219.31 52538.07 88888.00 2016-09-25 09:32:56.911 269 11800.91 219.25 52537.96 88888.00 2016-09-25 09:32:57.411 269 11800.97 219.21 52537.90 88888.00 2016-09-25 09:32:57.911 269 11801.05 219.16 52537.80 88888.00 2016-09-25 09:32:58.411 269 11801.06 219.15 52537.80 88888.00 2016-09-25 09:32:58.911 269 11801.09 219.13 52537.80 88888.00 2016-09-25 09:32:59.411 269 11801.17 219.17 52537.71 88888.00 2016-09-25 09:32:59.911 269 11801.24 219.17 52537.65 88888.00 2016-09-25 09:33:00.411 269 11801.34 219.13 52537.54 88888.00 2016-09-25 09:33:00.911 269 11801.43 219.12 52537.46 88888.00 2016-09-25 09:33:01.411 269 11801.46 219.12 52537.50 88888.00 2016-09-25 09:33:01.911 269 11801.46 219.14 52537.47 88888.00 2016-09-25 09:33:02.411 269 11801.44 219.12 52537.43 88888.00 2016-09-25 09:33:02.911 269 11801.52 219.10 52537.35 88888.00 2016-09-25 09:33:03.411 269 11801.57 219.11 52537.34 88888.00 2016-09-25 09:33:03.911 269 11801.53 219.16 52537.34 88888.00 2016-09-25 09:33:04.411 269 11801.47 219.20 52537.38 88888.00 2016-09-25 09:33:04.911 269 11801.44 219.21 52537.42 88888.00 2016-09-25 09:33:05.411 269 11801.44 219.20 52537.43 88888.00 2016-09-25 09:33:05.911 269 11801.38 219.25 52537.46 88888.00 2016-09-25 09:33:06.411 269 11801.34 219.27 52537.49 88888.00 2016-09-25 09:33:06.911 269 11801.38 219.30 52537.43 88888.00 2016-09-25 09:33:07.411 269 11801.37 219.30 52537.46 88888.00 2016-09-25 09:33:07.911 269 11801.15 219.38 52537.71 88888.00 2016-09-25 09:33:08.411 269 11801.06 219.36 52537.79 88888.00 2016-09-25 09:33:08.911 269 11801.07 219.36 52537.77 88888.00 2016-09-25 09:33:09.411 269 11801.12 219.36 52537.73 88888.00 2016-09-25 09:33:09.911 269 11801.21 219.32 52537.67 88888.00 2016-09-25 09:33:10.411 269 11801.20 219.35 52537.69 88888.00 2016-09-25 09:33:10.911 269 11801.17 219.45 52537.73 88888.00 2016-09-25 09:33:11.411 269 11801.14 219.46 52537.74 88888.00 2016-09-25 09:33:11.911 269 11801.08 219.44 52537.78 88888.00 2016-09-25 09:33:12.411 269 11801.00 219.46 52537.83 88888.00 2016-09-25 09:33:12.911 269 11801.02 219.44 52537.83 88888.00 2016-09-25 09:33:13.411 269 11801.11 219.44 52537.73 88888.00 2016-09-25 09:33:13.911 269 11801.13 219.41 52537.69 88888.00 2016-09-25 09:33:14.411 269 11801.15 219.41 52537.65 88888.00 2016-09-25 09:33:14.911 269 11801.14 219.43 52537.65 88888.00 2016-09-25 09:33:15.411 269 11801.14 219.40 52537.69 88888.00 2016-09-25 09:33:15.911 269 11801.14 219.41 52537.69 88888.00 2016-09-25 09:33:16.411 269 11801.17 219.44 52537.68 88888.00 2016-09-25 09:33:16.911 269 11801.12 219.41 52537.72 88888.00 2016-09-25 09:33:17.411 269 11801.09 219.48 52537.72 88888.00 2016-09-25 09:33:17.911 269 11800.86 219.61 52537.97 88888.00 2016-09-25 09:33:18.411 269 11800.61 219.74 52538.23 88888.00 2016-09-25 09:33:18.911 269 11800.58 219.72 52538.25 88888.00 2016-09-25 09:33:19.411 269 11800.56 219.69 52538.26 88888.00 2016-09-25 09:33:19.911 269 11800.62 219.67 52538.26 88888.00 2016-09-25 09:33:20.411 269 11800.64 219.68 52538.25 88888.00 2016-09-25 09:33:20.911 269 11800.61 219.73 52538.31 88888.00 2016-09-25 09:33:21.411 269 11800.51 219.77 52538.36 88888.00 2016-09-25 09:33:21.911 269 11800.52 219.81 52538.36 88888.00 2016-09-25 09:33:22.411 269 11800.53 219.80 52538.41 88888.00 2016-09-25 09:33:22.911 269 11800.52 219.81 52538.41 88888.00 2016-09-25 09:33:23.411 269 11800.55 219.79 52538.39 88888.00 2016-09-25 09:33:23.911 269 11800.58 219.80 52538.35 88888.00 2016-09-25 09:33:24.411 269 11800.54 219.82 52538.35 88888.00 2016-09-25 09:33:24.911 269 11800.52 219.82 52538.35 88888.00 2016-09-25 09:33:25.411 269 11800.52 219.78 52538.34 88888.00 2016-09-25 09:33:25.911 269 11800.50 219.78 52538.33 88888.00 2016-09-25 09:33:26.411 269 11800.51 219.81 52538.35 88888.00 2016-09-25 09:33:26.911 269 11800.52 219.82 52538.35 88888.00 2016-09-25 09:33:27.411 269 11800.52 219.82 52538.30 88888.00 2016-09-25 09:33:27.911 269 11800.59 219.83 52538.23 88888.00 2016-09-25 09:33:28.411 269 11800.59 219.83 52538.23 88888.00 2016-09-25 09:33:28.911 269 11800.59 219.84 52538.26 88888.00 2016-09-25 09:33:29.411 269 11800.59 219.87 52538.30 88888.00 2016-09-25 09:33:29.911 269 11800.58 219.82 52538.31 88888.00 2016-09-25 09:33:30.411 269 11800.54 219.82 52538.30 88888.00 2016-09-25 09:33:30.911 269 11800.54 219.83 52538.29 88888.00 2016-09-25 09:33:31.411 269 11800.58 219.84 52538.32 88888.00 2016-09-25 09:33:31.911 269 11800.56 219.83 52538.33 88888.00 2016-09-25 09:33:32.411 269 11800.54 219.87 52538.32 88888.00 2016-09-25 09:33:32.911 269 11800.55 219.88 52538.31 88888.00 2016-09-25 09:33:33.411 269 11800.56 219.87 52538.31 88888.00 2016-09-25 09:33:33.911 269 11800.59 219.89 52538.24 88888.00 2016-09-25 09:33:34.411 269 11800.64 219.91 52538.18 88888.00 2016-09-25 09:33:34.911 269 11800.61 219.85 52538.23 88888.00 2016-09-25 09:33:35.411 269 11800.54 219.88 52538.29 88888.00 2016-09-25 09:33:35.911 269 11800.53 219.90 52538.30 88888.00 2016-09-25 09:33:36.411 269 11800.64 219.84 52538.17 88888.00 2016-09-25 09:33:36.911 269 11800.70 219.83 52538.06 88888.00 2016-09-25 09:33:37.411 269 11800.70 219.85 52538.08 88888.00 2016-09-25 09:33:37.911 269 11800.60 219.91 52538.22 88888.00 2016-09-25 09:33:38.411 269 11800.49 219.94 52538.36 88888.00 2016-09-25 09:33:38.911 269 11800.47 219.96 52538.42 88888.00 2016-09-25 09:33:39.411 269 11800.47 219.92 52538.40 88888.00 2016-09-25 09:33:39.911 269 11800.46 219.90 52538.35 88888.00 2016-09-25 09:33:40.411 269 11800.38 219.91 52538.40 88888.00 2016-09-25 09:33:40.911 269 11800.37 219.91 52538.42 88888.00 2016-09-25 09:33:41.411 269 11800.41 219.89 52538.41 88888.00 2016-09-25 09:33:41.911 269 11800.42 219.90 52538.36 88888.00 2016-09-25 09:33:42.411 269 11800.42 219.91 52538.36 88888.00 2016-09-25 09:33:42.911 269 11800.43 219.92 52538.34 88888.00 2016-09-25 09:33:43.411 269 11800.45 219.91 52538.26 88888.00 2016-09-25 09:33:43.911 269 11800.51 219.84 52538.26 88888.00 2016-09-25 09:33:44.411 269 11800.56 219.79 52538.22 88888.00 2016-09-25 09:33:44.911 269 11800.54 219.79 52538.23 88888.00 2016-09-25 09:33:45.411 269 11800.54 219.82 52538.24 88888.00 2016-09-25 09:33:45.911 269 11800.55 219.83 52538.26 88888.00 2016-09-25 09:33:46.411 269 11800.51 219.84 52538.30 88888.00 2016-09-25 09:33:46.911 269 11800.50 219.82 52538.29 88888.00 2016-09-25 09:33:47.411 269 11800.52 219.80 52538.31 88888.00 2016-09-25 09:33:47.911 269 11800.68 219.77 52538.15 88888.00 2016-09-25 09:33:48.411 269 11801.07 219.62 52537.78 88888.00 2016-09-25 09:33:48.911 269 11801.22 219.55 52537.62 88888.00 2016-09-25 09:33:49.411 269 11801.29 219.55 52537.58 88888.00 2016-09-25 09:33:49.911 269 11801.31 219.54 52537.59 88888.00 2016-09-25 09:33:50.411 269 11801.31 219.59 52537.60 88888.00 2016-09-25 09:33:50.911 269 11801.30 219.64 52537.64 88888.00 2016-09-25 09:33:51.411 269 11801.32 219.61 52537.61 88888.00 2016-09-25 09:33:51.911 269 11801.11 219.71 52537.85 88888.00 2016-09-25 09:33:52.411 269 11800.94 219.78 52538.00 88888.00 2016-09-25 09:33:52.911 269 11801.08 219.70 52537.85 88888.00 2016-09-25 09:33:53.411 269 11801.17 219.64 52537.64 88888.00 2016-09-25 09:33:53.911 269 11801.12 219.63 52537.61 88888.00 2016-09-25 09:33:54.411 269 11801.12 219.63 52537.58 88888.00 2016-09-25 09:33:54.911 269 11801.14 219.62 52537.58 88888.00 2016-09-25 09:33:55.411 269 11800.98 219.65 52537.73 88888.00 2016-09-25 09:33:55.911 269 11801.08 219.68 52537.67 88888.00 2016-09-25 09:33:56.411 269 11801.00 219.67 52537.76 88888.00 2016-09-25 09:33:56.911 269 11800.98 219.68 52537.81 88888.00 2016-09-25 09:33:57.411 269 11800.99 219.70 52537.77 88888.00 2016-09-25 09:33:57.911 269 11801.00 219.71 52537.74 88888.00 2016-09-25 09:33:58.411 269 11800.98 219.73 52537.80 88888.00 2016-09-25 09:33:58.911 269 11800.98 219.71 52537.80 88888.00 2016-09-25 09:33:59.411 269 11800.95 219.74 52537.81 88888.00 2016-09-25 09:33:59.911 269 11800.97 219.78 52537.82 88888.00 2016-09-25 09:34:00.411 269 11801.05 219.78 52537.83 88888.00 2016-09-25 09:34:00.911 269 11801.04 219.78 52537.82 88888.00 2016-09-25 09:34:01.411 269 11801.07 219.80 52537.78 88888.00 2016-09-25 09:34:01.911 269 11801.04 219.80 52537.80 88888.00 2016-09-25 09:34:02.411 269 11800.99 219.83 52537.86 88888.00 2016-09-25 09:34:02.911 269 11800.99 219.84 52537.86 88888.00 2016-09-25 09:34:03.411 269 11800.98 219.84 52537.87 88888.00 2016-09-25 09:34:03.911 269 11800.94 219.87 52537.86 88888.00 2016-09-25 09:34:04.411 269 11800.90 219.90 52537.88 88888.00 2016-09-25 09:34:04.911 269 11800.82 219.98 52537.96 88888.00 2016-09-25 09:34:05.411 269 11800.84 220.00 52537.94 88888.00 2016-09-25 09:34:05.911 269 11800.86 219.98 52537.95 88888.00 2016-09-25 09:34:06.411 269 11800.84 219.94 52538.02 88888.00 2016-09-25 09:34:06.911 269 11800.87 219.94 52538.04 88888.00 2016-09-25 09:34:07.411 269 11800.85 219.98 52538.03 88888.00 2016-09-25 09:34:07.911 269 11800.84 220.04 52538.00 88888.00 2016-09-25 09:34:08.411 269 11800.85 220.07 52537.99 88888.00 2016-09-25 09:34:08.911 269 11800.85 220.09 52538.00 88888.00 2016-09-25 09:34:09.411 269 11800.81 220.13 52538.03 88888.00 2016-09-25 09:34:09.911 269 11800.78 220.12 52538.05 88888.00 2016-09-25 09:34:10.411 269 11800.70 220.17 52538.11 88888.00 2016-09-25 09:34:10.911 269 11800.60 220.22 52538.24 88888.00 2016-09-25 09:34:11.411 269 11800.58 220.23 52538.24 88888.00 2016-09-25 09:34:11.911 269 11800.70 220.18 52538.11 88888.00 2016-09-25 09:34:12.411 269 11800.71 220.17 52538.07 88888.00 2016-09-25 09:34:12.911 269 11800.70 220.18 52538.06 88888.00 2016-09-25 09:34:13.411 269 11800.65 220.20 52538.09 88888.00 2016-09-25 09:34:13.911 269 11800.69 220.18 52538.11 88888.00 2016-09-25 09:34:14.411 269 11800.67 220.14 52538.08 88888.00 2016-09-25 09:34:14.911 269 11800.63 220.14 52538.05 88888.00 2016-09-25 09:34:15.411 269 11800.59 220.17 52538.11 88888.00 2016-09-25 09:34:15.911 269 11800.56 220.18 52538.16 88888.00 2016-09-25 09:34:16.411 269 11800.59 220.20 52538.17 88888.00 2016-09-25 09:34:16.911 269 11800.58 220.19 52538.20 88888.00 2016-09-25 09:34:17.411 269 11800.53 220.17 52538.25 88888.00 2016-09-25 09:34:17.911 269 11800.49 220.20 52538.29 88888.00 2016-09-25 09:34:18.411 269 11800.51 220.26 52538.33 88888.00 2016-09-25 09:34:18.911 269 11800.55 220.26 52538.27 88888.00 2016-09-25 09:34:19.411 269 11800.53 220.26 52538.22 88888.00 2016-09-25 09:34:19.911 269 11800.50 220.29 52538.20 88888.00 2016-09-25 09:34:20.411 269 11800.50 220.32 52538.21 88888.00 2016-09-25 09:34:20.911 269 11800.50 220.32 52538.22 88888.00 2016-09-25 09:34:21.411 269 11800.43 220.33 52538.29 88888.00 2016-09-25 09:34:21.911 269 11800.40 220.37 52538.31 88888.00 2016-09-25 09:34:22.411 269 11800.42 220.33 52538.33 88888.00 2016-09-25 09:34:22.911 269 11800.41 220.32 52538.33 88888.00 2016-09-25 09:34:23.411 269 11800.37 220.36 52538.34 88888.00 2016-09-25 09:34:23.911 269 11800.36 220.39 52538.33 88888.00 2016-09-25 09:34:24.411 269 11800.40 220.38 52538.34 88888.00 2016-09-25 09:34:24.911 269 11800.34 220.41 52538.41 88888.00 2016-09-25 09:34:25.411 269 11800.27 220.46 52538.44 88888.00 2016-09-25 09:34:25.911 269 11800.21 220.48 52538.44 88888.00 2016-09-25 09:34:26.411 269 11800.20 220.47 52538.43 88888.00 2016-09-25 09:34:26.911 269 11800.21 220.50 52538.43 88888.00 2016-09-25 09:34:27.411 269 11800.23 220.52 52538.40 88888.00 2016-09-25 09:34:27.911 269 11800.26 220.50 52538.38 88888.00 2016-09-25 09:34:28.411 269 11800.29 220.51 52538.40 88888.00 2016-09-25 09:34:28.911 269 11800.36 220.51 52538.35 88888.00 2016-09-25 09:34:29.411 269 11800.30 220.48 52538.36 88888.00 2016-09-25 09:34:29.911 269 11800.18 220.53 52538.48 88888.00 2016-09-25 09:34:30.411 269 11800.12 220.60 52538.56 88888.00 2016-09-25 09:34:30.911 269 11800.03 220.67 52538.66 88888.00 2016-09-25 09:34:31.411 269 11800.00 220.69 52538.74 88888.00 2016-09-25 09:34:31.911 269 11799.99 220.70 52538.75 88888.00 2016-09-25 09:34:32.411 269 11799.95 220.70 52538.76 88888.00 2016-09-25 09:34:32.911 269 11799.99 220.71 52538.79 88888.00 2016-09-25 09:34:33.411 269 11800.02 220.72 52538.78 88888.00 2016-09-25 09:34:33.911 269 11800.02 220.71 52538.78 88888.00 2016-09-25 09:34:34.411 269 11799.95 220.77 52538.86 88888.00 2016-09-25 09:34:34.911 269 11799.90 220.77 52538.91 88888.00 2016-09-25 09:34:35.411 269 11799.89 220.80 52538.88 88888.00 2016-09-25 09:34:35.911 269 11800.06 220.78 52538.75 88888.00 2016-09-25 09:34:36.411 269 11800.10 220.75 52538.68 88888.00 2016-09-25 09:34:36.911 269 11800.10 220.75 52538.67 88888.00 2016-09-25 09:34:37.411 269 11800.09 220.77 52538.73 88888.00 2016-09-25 09:34:37.911 269 11800.10 220.81 52538.74 88888.00 2016-09-25 09:34:38.411 269 11800.11 220.81 52538.73 88888.00 2016-09-25 09:34:38.911 269 11800.15 220.81 52538.68 88888.00 2016-09-25 09:34:39.411 269 11800.20 220.82 52538.64 88888.00 2016-09-25 09:34:39.911 269 11800.21 220.82 52538.58 88888.00 2016-09-25 09:34:40.411 269 11800.23 220.81 52538.57 88888.00 2016-09-25 09:34:40.911 269 11800.21 220.82 52538.62 88888.00 2016-09-25 09:34:41.411 269 11800.26 220.82 52538.60 88888.00 2016-09-25 09:34:41.911 269 11800.29 220.86 52538.60 88888.00 2016-09-25 09:34:42.411 269 11800.32 220.90 52538.59 88888.00 2016-09-25 09:34:42.911 269 11800.33 220.89 52538.59 88888.00 2016-09-25 09:34:43.411 269 11800.33 220.90 52538.56 88888.00 2016-09-25 09:34:43.911 269 11800.20 220.93 52538.60 88888.00 2016-09-25 09:34:44.411 269 11800.15 220.99 52538.69 88888.00 2016-09-25 09:34:44.911 269 11800.16 220.95 52538.70 88888.00 2016-09-25 09:34:45.411 269 11800.20 220.95 52538.70 88888.00 2016-09-25 09:34:45.911 269 11800.21 220.97 52538.67 88888.00 2016-09-25 09:34:46.411 269 11800.29 220.97 52538.61 88888.00 2016-09-25 09:34:46.911 269 11800.35 220.96 52538.57 88888.00 2016-09-25 09:34:47.411 269 11800.35 220.96 52538.61 88888.00 2016-09-25 09:34:47.911 269 11800.29 220.98 52538.61 88888.00 2016-09-25 09:34:48.411 269 11800.30 220.99 52538.59 88888.00 2016-09-25 09:34:48.911 269 11800.30 220.98 52538.56 88888.00 2016-09-25 09:34:49.411 269 11800.33 220.98 52538.59 88888.00 2016-09-25 09:34:49.911 269 11800.33 221.01 52538.64 88888.00 2016-09-25 09:34:50.411 269 11800.33 221.01 52538.62 88888.00 2016-09-25 09:34:50.911 269 11800.29 221.01 52538.62 88888.00 2016-09-25 09:34:51.411 269 11800.27 221.00 52538.62 88888.00 2016-09-25 09:34:51.911 269 11800.29 220.98 52538.61 88888.00 2016-09-25 09:34:52.411 269 11800.32 220.99 52538.59 88888.00 2016-09-25 09:34:52.911 269 11800.33 220.98 52538.57 88888.00 2016-09-25 09:34:53.411 269 11800.28 221.01 52538.59 88888.00 2016-09-25 09:34:53.911 269 11800.18 221.09 52538.69 88888.00 2016-09-25 09:34:54.411 269 11800.09 221.10 52538.76 88888.00 2016-09-25 09:34:54.911 269 11800.14 221.11 52538.76 88888.00 2016-09-25 09:34:55.411 269 11800.15 221.10 52538.77 88888.00 2016-09-25 09:34:55.911 269 11800.14 221.15 52538.78 88888.00 2016-09-25 09:34:56.411 269 11800.14 221.15 52538.82 88888.00 2016-09-25 09:34:56.911 269 11800.15 221.16 52538.82 88888.00 2016-09-25 09:34:57.411 269 11800.14 221.17 52538.82 88888.00 2016-09-25 09:34:57.911 269 11800.08 221.17 52538.86 88888.00 2016-09-25 09:34:58.411 269 11800.02 221.19 52538.88 88888.00 2016-09-25 09:34:58.911 269 11800.00 221.22 52538.86 88888.00 2016-09-25 09:34:59.411 269 11800.01 221.18 52538.85 88888.00 2016-09-25 09:34:59.911 269 11800.00 221.20 52538.88 88888.00 2016-09-25 09:35:00.412 269 11800.02 221.16 52538.91 88888.00 2016-09-25 09:35:00.912 269 11800.00 221.19 52538.92 88888.00 2016-09-25 09:35:01.412 269 11800.14 221.22 52538.82 88888.00 2016-09-25 09:35:01.912 269 11800.09 221.25 52538.90 88888.00 2016-09-25 09:35:02.412 269 11800.10 221.27 52538.88 88888.00 2016-09-25 09:35:02.912 269 11800.08 221.25 52538.87 88888.00 2016-09-25 09:35:03.412 269 11800.07 221.22 52538.95 88888.00 2016-09-25 09:35:03.912 269 11800.12 221.22 52538.93 88888.00 2016-09-25 09:35:04.412 269 11800.01 221.25 52539.02 88888.00 2016-09-25 09:35:04.912 269 11799.98 221.30 52539.03 88888.00 2016-09-25 09:35:05.412 269 11800.05 221.34 52539.06 88888.00 2016-09-25 09:35:05.912 269 11800.06 221.36 52539.08 88888.00 2016-09-25 09:35:06.412 269 11800.06 221.33 52539.03 88888.00 2016-09-25 09:35:06.912 269 11800.17 221.26 52538.90 88888.00 2016-09-25 09:35:07.412 269 11800.20 221.25 52538.83 88888.00 2016-09-25 09:35:07.912 269 11800.15 221.28 52538.85 88888.00 2016-09-25 09:35:08.412 269 11800.05 221.29 52538.93 88888.00 2016-09-25 09:35:08.912 269 11800.09 221.29 52538.95 88888.00 2016-09-25 09:35:09.412 269 11800.15 221.32 52538.97 88888.00 2016-09-25 09:35:09.912 269 11800.15 221.29 52538.92 88888.00 2016-09-25 09:35:10.412 269 11800.16 221.30 52538.96 88888.00 2016-09-25 09:35:10.912 269 11800.15 221.33 52538.95 88888.00 2016-09-25 09:35:11.412 269 11800.11 221.34 52538.93 88888.00 2016-09-25 09:35:11.912 269 11800.12 221.36 52538.92 88888.00 2016-09-25 09:35:12.412 269 11800.11 221.36 52538.97 88888.00 2016-09-25 09:35:12.912 269 11800.06 221.36 52539.01 88888.00 2016-09-25 09:35:13.412 269 11800.07 221.36 52539.02 88888.00 2016-09-25 09:35:13.912 269 11800.01 221.38 52539.08 88888.00 2016-09-25 09:35:14.412 269 11800.01 221.39 52539.09 88888.00 2016-09-25 09:35:14.912 269 11800.07 221.40 52539.09 88888.00 2016-09-25 09:35:15.412 269 11800.08 221.43 52539.13 88888.00 2016-09-25 09:35:15.912 269 11800.05 221.43 52539.13 88888.00 2016-09-25 09:35:16.412 269 11800.02 221.40 52539.18 88888.00 2016-09-25 09:35:16.912 269 11800.05 221.40 52539.18 88888.00 2016-09-25 09:35:17.412 269 11799.97 221.47 52539.28 88888.00 2016-09-25 09:35:17.912 269 11799.90 221.50 52539.37 88888.00 2016-09-25 09:35:18.412 269 11799.94 221.53 52539.34 88888.00 2016-09-25 09:35:18.912 269 11800.00 221.53 52539.29 88888.00 2016-09-25 09:35:19.412 269 11800.01 221.49 52539.31 88888.00 2016-09-25 09:35:19.912 269 11799.94 221.47 52539.39 88888.00 2016-09-25 09:35:20.412 269 11799.83 221.49 52539.49 88888.00 2016-09-25 09:35:20.912 269 11799.74 221.52 52539.56 88888.00 2016-09-25 09:35:21.412 269 11799.85 221.52 52539.47 88888.00 2016-09-25 09:35:21.912 269 11800.25 221.43 52539.09 88888.00 2016-09-25 09:35:22.412 269 11801.06 221.18 52538.32 88888.00 2016-09-25 09:35:22.912 269 11801.44 221.05 52537.90 88888.00 2016-09-25 09:35:23.412 269 11801.63 220.95 52537.68 88888.00 2016-09-25 09:35:23.912 269 11801.52 220.99 52537.73 88888.00 2016-09-25 09:35:24.412 269 11801.39 221.00 52537.83 88888.00 2016-09-25 09:35:24.912 269 11801.42 220.99 52537.76 88888.00 2016-09-25 09:35:25.412 269 11801.74 220.91 52537.46 88888.00 2016-09-25 09:35:25.912 269 11802.05 220.85 52537.20 88888.00 2016-09-25 09:35:26.412 269 11802.16 220.81 52537.14 88888.00 2016-09-25 09:35:26.912 269 11802.19 220.79 52537.05 88888.00 2016-09-25 09:35:27.412 269 11802.13 220.85 52537.12 88888.00 2016-09-25 09:35:27.912 269 11801.92 220.89 52537.41 88888.00 2016-09-25 09:35:28.412 269 11801.64 220.91 52537.71 88888.00 2016-09-25 09:35:28.912 269 11801.57 220.91 52537.79 88888.00 2016-09-25 09:35:29.412 269 11801.64 220.90 52537.72 88888.00 2016-09-25 09:35:29.912 269 11801.72 220.94 52537.61 88888.00 2016-09-25 09:35:30.412 269 11801.60 220.96 52537.74 88888.00 2016-09-25 09:35:30.912 269 11801.52 221.00 52537.88 88888.00 2016-09-25 09:35:31.412 269 11801.49 221.05 52537.90 88888.00 2016-09-25 09:35:31.912 269 11801.63 220.95 52537.80 88888.00 2016-09-25 09:35:32.412 269 11801.67 220.96 52537.76 88888.00 2016-09-25 09:35:32.912 269 11801.64 220.98 52537.79 88888.00 2016-09-25 09:35:33.412 269 11801.64 220.93 52537.79 88888.00 2016-09-25 09:35:33.912 269 11801.64 220.89 52537.78 88888.00 2016-09-25 09:35:34.412 269 11801.63 220.90 52537.82 88888.00 2016-09-25 09:35:34.912 269 11801.85 220.85 52537.58 88888.00 2016-09-25 09:35:35.412 269 11802.07 220.82 52537.41 88888.00 2016-09-25 09:35:35.912 269 11802.16 220.80 52537.35 88888.00 2016-09-25 09:35:36.412 269 11802.29 220.77 52537.19 88888.00 2016-09-25 09:35:36.912 269 11802.31 220.76 52537.17 88888.00 2016-09-25 09:35:37.412 269 11802.05 220.86 52537.44 88888.00 2016-09-25 09:35:37.912 269 11801.82 220.94 52537.67 88888.00 2016-09-25 09:35:38.412 269 11801.81 220.89 52537.69 88888.00 2016-09-25 09:35:38.912 269 11801.78 220.93 52537.76 88888.00 2016-09-25 09:35:39.412 269 11801.65 220.97 52537.82 88888.00 2016-09-25 09:35:39.912 269 11801.72 220.96 52537.80 88888.00 2016-09-25 09:35:40.412 269 11801.78 220.96 52537.79 88888.00 2016-09-25 09:35:40.912 269 11801.87 220.91 52537.72 88888.00 2016-09-25 09:35:41.412 269 11802.19 220.82 52537.37 88888.00 2016-09-25 09:35:41.912 269 11802.07 220.89 52537.49 88888.00 2016-09-25 09:35:42.412 269 11801.93 220.89 52537.63 88888.00 2016-09-25 09:35:42.912 269 11801.94 220.86 52537.60 88888.00 2016-09-25 09:35:43.412 269 11801.96 220.87 52537.59 88888.00 2016-09-25 09:35:43.912 269 11802.00 220.89 52537.53 88888.00 2016-09-25 09:35:44.412 269 11802.02 220.85 52537.54 88888.00 2016-09-25 09:35:44.912 269 11802.08 220.80 52537.52 88888.00 2016-09-25 09:35:45.412 269 11802.14 220.80 52537.47 88888.00 2016-09-25 09:35:45.912 269 11802.17 220.79 52537.44 88888.00 2016-09-25 09:35:46.412 269 11802.21 220.76 52537.37 88888.00 2016-09-25 09:35:46.912 269 11802.35 220.76 52537.27 88888.00 2016-09-25 09:35:47.412 269 11802.36 220.75 52537.25 88888.00 2016-09-25 09:35:47.912 269 11802.31 220.72 52537.35 88888.00 2016-09-25 09:35:48.412 269 11802.72 220.61 52536.97 88888.00 2016-09-25 09:35:48.912 269 11802.96 220.50 52536.65 88888.00 2016-09-25 09:35:49.412 269 11802.98 220.43 52536.54 88888.00 2016-09-25 09:35:49.912 269 11802.87 220.46 52536.68 88888.00 2016-09-25 09:35:50.412 269 11802.89 220.41 52536.62 88888.00 2016-09-25 09:35:50.912 269 11802.81 220.43 52536.70 88888.00 2016-09-25 09:35:51.412 269 11802.89 220.43 52536.65 88888.00 2016-09-25 09:35:51.912 269 11803.02 220.37 52536.51 88888.00 2016-09-25 09:35:52.412 269 11803.10 220.35 52536.42 88888.00 2016-09-25 09:35:52.912 269 11803.21 220.32 52536.35 88888.00 2016-09-25 09:35:53.412 269 11803.10 220.35 52536.45 88888.00 2016-09-25 09:35:53.912 269 11802.83 220.48 52536.73 88888.00 2016-09-25 09:35:54.412 269 11802.82 220.51 52536.72 88888.00 2016-09-25 09:35:54.912 269 11802.93 220.47 52536.62 88888.00 2016-09-25 09:35:55.412 269 11803.21 220.35 52536.36 88888.00 2016-09-25 09:35:55.912 269 11803.27 220.33 52536.30 88888.00 2016-09-25 09:35:56.412 269 11803.26 220.36 52536.31 88888.00 2016-09-25 09:35:56.912 269 11803.32 220.36 52536.30 88888.00 2016-09-25 09:35:57.412 269 11803.37 220.33 52536.27 88888.00 2016-09-25 09:35:57.912 269 11803.40 220.36 52536.27 88888.00 2016-09-25 09:35:58.412 269 11803.40 220.36 52536.31 88888.00 2016-09-25 09:35:58.912 269 11803.33 220.36 52536.32 88888.00 2016-09-25 09:35:59.412 269 11803.34 220.36 52536.33 88888.00 2016-09-25 09:35:59.912 269 11803.35 220.35 52536.36 88888.00 2016-09-25 09:36:00.412 269 11803.36 220.38 52536.33 88888.00 2016-09-25 09:36:00.912 269 11803.37 220.37 52536.32 88888.00 2016-09-25 09:36:01.412 269 11803.36 220.36 52536.31 88888.00 2016-09-25 09:36:01.912 269 11803.35 220.36 52536.31 88888.00 2016-09-25 09:36:02.412 269 11803.31 220.40 52536.38 88888.00 2016-09-25 09:36:02.912 269 11803.21 220.46 52536.49 88888.00 2016-09-25 09:36:03.412 269 11803.21 220.49 52536.50 88888.00 2016-09-25 09:36:03.912 269 11803.27 220.45 52536.47 88888.00 2016-09-25 09:36:04.412 269 11803.31 220.42 52536.45 88888.00 2016-09-25 09:36:04.912 269 11803.31 220.37 52536.46 88888.00 2016-09-25 09:36:05.412 269 11803.22 220.40 52536.61 88888.00 2016-09-25 09:36:05.912 269 11803.13 220.48 52536.75 88888.00 2016-09-25 09:36:06.412 269 11803.17 220.47 52536.70 88888.00 2016-09-25 09:36:06.912 269 11803.16 220.41 52536.66 88888.00 2016-09-25 09:36:07.412 269 11802.97 220.47 52536.84 88888.00 2016-09-25 09:36:07.912 269 11802.96 220.47 52536.88 88888.00 2016-09-25 09:36:08.412 269 11802.96 220.41 52536.89 88888.00 2016-09-25 09:36:08.912 269 11802.98 220.35 52536.81 88888.00 2016-09-25 09:36:09.412 269 11803.08 220.30 52536.71 88888.00 2016-09-25 09:36:09.912 269 11803.16 220.24 52536.63 88888.00 2016-09-25 09:36:10.412 269 11803.18 220.21 52536.62 88888.00 2016-09-25 09:36:10.912 269 11803.16 220.22 52536.63 88888.00 2016-09-25 09:36:11.412 269 11803.21 220.28 52536.57 88888.00 2016-09-25 09:36:11.912 269 11803.28 220.27 52536.59 88888.00 2016-09-25 09:36:12.412 269 11803.22 220.30 52536.65 88888.00 2016-09-25 09:36:12.912 269 11803.16 220.29 52536.67 88888.00 2016-09-25 09:36:13.412 269 11803.17 220.23 52536.65 88888.00 2016-09-25 09:36:13.912 269 11803.15 220.26 52536.64 88888.00 2016-09-25 09:36:14.412 269 11803.08 220.27 52536.70 88888.00 2016-09-25 09:36:14.912 269 11803.04 220.27 52536.70 88888.00 2016-09-25 09:36:15.412 269 11803.09 220.24 52536.70 88888.00 2016-09-25 09:36:15.912 269 11803.13 220.22 52536.73 88888.00 2016-09-25 09:36:16.412 269 11803.13 220.22 52536.74 88888.00 2016-09-25 09:36:16.912 269 11803.15 220.22 52536.71 88888.00 2016-09-25 09:36:17.412 269 11803.14 220.22 52536.71 88888.00 2016-09-25 09:36:17.912 269 11803.09 220.23 52536.72 88888.00 2016-09-25 09:36:18.412 269 11803.12 220.26 52536.74 88888.00 2016-09-25 09:36:18.912 269 11803.15 220.22 52536.74 88888.00 2016-09-25 09:36:19.412 269 11803.27 220.14 52536.61 88888.00 2016-09-25 09:36:19.912 269 11803.24 220.13 52536.64 88888.00 2016-09-25 09:36:20.412 269 11803.16 220.14 52536.74 88888.00 2016-09-25 09:36:20.912 269 11803.12 220.13 52536.79 88888.00 2016-09-25 09:36:21.412 269 11803.12 220.17 52536.79 88888.00 2016-09-25 09:36:21.912 269 11803.10 220.19 52536.76 88888.00 2016-09-25 09:36:22.412 269 11803.07 220.21 52536.77 88888.00 2016-09-25 09:36:22.912 269 11803.08 220.19 52536.79 88888.00 2016-09-25 09:36:23.412 269 11803.05 220.19 52536.81 88888.00 2016-09-25 09:36:23.912 269 11803.00 220.19 52536.82 88888.00 2016-09-25 09:36:24.412 269 11803.00 220.19 52536.75 88888.00 2016-09-25 09:36:24.912 269 11803.02 220.18 52536.74 88888.00 2016-09-25 09:36:25.412 269 11803.00 220.19 52536.74 88888.00 2016-09-25 09:36:25.912 269 11803.00 220.21 52536.74 88888.00 2016-09-25 09:36:26.412 269 11803.05 220.21 52536.76 88888.00 2016-09-25 09:36:26.912 269 11803.04 220.20 52536.82 88888.00 2016-09-25 09:36:27.412 269 11803.04 220.19 52536.82 88888.00 2016-09-25 09:36:27.912 269 11803.08 220.19 52536.80 88888.00 2016-09-25 09:36:28.412 269 11803.13 220.19 52536.74 88888.00 2016-09-25 09:36:28.912 269 11803.13 220.17 52536.76 88888.00 2016-09-25 09:36:29.412 269 11803.12 220.13 52536.76 88888.00 2016-09-25 09:36:29.912 269 11803.09 220.16 52536.85 88888.00 2016-09-25 09:36:30.412 269 11803.10 220.16 52536.86 88888.00 2016-09-25 09:36:30.912 269 11803.09 220.09 52536.83 88888.00 2016-09-25 09:36:31.412 269 11803.09 220.03 52536.81 88888.00 2016-09-25 09:36:31.912 269 11803.09 220.02 52536.80 88888.00 2016-09-25 09:36:32.412 269 11803.09 220.04 52536.81 88888.00 2016-09-25 09:36:32.912 269 11803.05 220.06 52536.82 88888.00 2016-09-25 09:36:33.412 269 11803.05 220.06 52536.81 88888.00 2016-09-25 09:36:33.912 269 11803.25 220.02 52536.61 88888.00 2016-09-25 09:36:34.412 269 11803.51 219.92 52536.33 88888.00 2016-09-25 09:36:34.912 269 11803.52 219.91 52536.33 88888.00 2016-09-25 09:36:35.412 269 11803.34 219.98 52536.57 88888.00 2016-09-25 09:36:35.912 269 11803.30 219.97 52536.59 88888.00 2016-09-25 09:36:36.412 269 11803.35 219.96 52536.50 88888.00 2016-09-25 09:36:36.912 269 11803.40 219.91 52536.46 88888.00 2016-09-25 09:36:37.412 269 11803.34 219.91 52536.50 88888.00 2016-09-25 09:36:37.912 269 11803.33 219.93 52536.58 88888.00 2016-09-25 09:36:38.412 269 11803.48 219.91 52536.47 88888.00 2016-09-25 09:36:38.912 269 11803.68 219.81 52536.29 88888.00 2016-09-25 09:36:39.412 269 11803.70 219.80 52536.26 88888.00 2016-09-25 09:36:39.912 269 11803.70 219.79 52536.24 88888.00 2016-09-25 09:36:40.412 269 11803.70 219.77 52536.26 88888.00 2016-09-25 09:36:40.912 269 11803.76 219.75 52536.23 88888.00 2016-09-25 09:36:41.412 269 11803.79 219.73 52536.14 88888.00 2016-09-25 09:36:41.912 269 11803.76 219.74 52536.18 88888.00 2016-09-25 09:36:42.412 269 11803.75 219.77 52536.18 88888.00 2016-09-25 09:36:42.912 269 11803.77 219.75 52536.14 88888.00 2016-09-25 09:36:43.412 269 11803.81 219.74 52536.10 88888.00 2016-09-25 09:36:43.912 269 11803.81 219.75 52536.13 88888.00 2016-09-25 09:36:44.412 269 11803.72 219.75 52536.21 88888.00 2016-09-25 09:36:44.912 269 11803.52 219.82 52536.44 88888.00 2016-09-25 09:36:45.412 269 11803.34 219.90 52536.61 88888.00 2016-09-25 09:36:45.912 269 11803.30 219.92 52536.68 88888.00 2016-09-25 09:36:46.412 269 11803.27 219.91 52536.71 88888.00 2016-09-25 09:36:46.912 269 11803.18 219.93 52536.72 88888.00 2016-09-25 09:36:47.412 269 11803.13 219.92 52536.73 88888.00 2016-09-25 09:36:47.912 269 11803.17 219.90 52536.73 88888.00 2016-09-25 09:36:48.412 269 11803.25 219.90 52536.73 88888.00 2016-09-25 09:36:48.912 269 11803.22 219.89 52536.72 88888.00 2016-09-25 09:36:49.412 269 11803.27 219.83 52536.63 88888.00 2016-09-25 09:36:49.912 269 11803.40 219.81 52536.57 88888.00 2016-09-25 09:36:50.412 269 11803.32 219.82 52536.65 88888.00 2016-09-25 09:36:50.912 269 11803.32 219.80 52536.65 88888.00 2016-09-25 09:36:51.412 269 11803.31 219.79 52536.67 88888.00 2016-09-25 09:36:51.912 269 11803.37 219.79 52536.57 88888.00 2016-09-25 09:36:52.412 269 11803.39 219.75 52536.55 88888.00 2016-09-25 09:36:52.912 269 11803.30 219.75 52536.57 88888.00 2016-09-25 09:36:53.412 269 11803.31 219.77 52536.57 88888.00 2016-09-25 09:36:53.912 269 11803.32 219.77 52536.59 88888.00 2016-09-25 09:36:54.412 269 11803.47 219.73 52536.53 88888.00 2016-09-25 09:36:54.912 269 11803.49 219.72 52536.57 88888.00 2016-09-25 09:36:55.412 269 11803.36 219.79 52536.67 88888.00 2016-09-25 09:36:55.912 269 11803.33 219.77 52536.70 88888.00 2016-09-25 09:36:56.412 269 11803.32 219.80 52536.71 88888.00 2016-09-25 09:36:56.912 269 11803.32 219.75 52536.66 88888.00 2016-09-25 09:36:57.412 269 11803.35 219.71 52536.65 88888.00 2016-09-25 09:36:57.912 269 11803.39 219.75 52536.68 88888.00 2016-09-25 09:36:58.412 269 11803.39 219.72 52536.64 88888.00 2016-09-25 09:36:58.912 269 11803.36 219.73 52536.62 88888.00 2016-09-25 09:36:59.412 269 11803.37 219.75 52536.59 88888.00 2016-09-25 09:36:59.912 269 11803.41 219.73 52536.59 88888.00 2016-09-25 09:37:00.412 269 11803.44 219.69 52536.53 88888.00 2016-09-25 09:37:00.912 269 11803.41 219.69 52536.56 88888.00 2016-09-25 09:37:01.412 269 11803.40 219.69 52536.56 88888.00 2016-09-25 09:37:01.912 269 11803.08 219.78 52536.84 88888.00 2016-09-25 09:37:02.412 269 11803.10 219.77 52536.85 88888.00 2016-09-25 09:37:02.912 269 11801.30 220.28 52538.83 88888.00 2016-09-25 09:37:03.412 269 11799.47 220.81 52540.77 88888.00 2016-09-25 09:37:03.912 269 11799.38 220.84 52540.90 88888.00 2016-09-25 09:37:04.412 269 11799.98 220.62 52540.20 88888.00 2016-09-25 09:37:04.912 269 11800.00 220.67 52540.24 88888.00 2016-09-25 09:37:05.412 269 11798.37 221.25 52542.19 88888.00 2016-09-25 09:37:05.912 269 11797.77 221.46 52542.93 88888.00 2016-09-25 09:37:06.412 269 11797.64 221.49 52543.06 88888.00 2016-09-25 09:37:06.912 269 11797.60 221.48 52543.11 88888.00 2016-09-25 09:37:07.412 269 11797.61 221.52 52543.15 88888.00 2016-09-25 09:37:07.912 269 11797.63 221.55 52543.15 88888.00 2016-09-25 09:37:08.412 269 11797.65 221.50 52543.08 88888.00 2016-09-25 09:37:08.912 269 11797.61 221.47 52543.11 88888.00 2016-09-25 09:37:09.412 269 11797.60 221.44 52543.08 88888.00 2016-09-25 09:37:09.912 269 11797.60 221.44 52543.05 88888.00 2016-09-25 09:37:10.412 269 11797.57 221.43 52543.02 88888.00 2016-09-25 09:37:10.912 269 11797.58 221.43 52543.03 88888.00 2016-09-25 09:37:11.412 269 11797.56 221.43 52543.06 88888.00 2016-09-25 09:37:11.912 269 11797.56 221.44 52543.02 88888.00 2016-09-25 09:37:12.412 269 11797.57 221.40 52543.02 88888.00 2016-09-25 09:37:12.912 269 11797.61 221.37 52543.05 88888.00 2016-09-25 09:37:13.412 269 11797.61 221.38 52543.05 88888.00 2016-09-25 09:37:13.912 269 11797.60 221.36 52543.03 88888.00 2016-09-25 09:37:14.412 269 11797.62 221.35 52543.01 88888.00 2016-09-25 09:37:14.912 269 11797.64 221.35 52542.98 88888.00 2016-09-25 09:37:15.412 269 11797.65 221.37 52542.97 88888.00 2016-09-25 09:37:15.912 269 11797.66 221.38 52542.97 88888.00 2016-09-25 09:37:16.412 269 11797.65 221.36 52543.00 88888.00 2016-09-25 09:37:16.912 269 11797.65 221.33 52542.99 88888.00 2016-09-25 09:37:17.412 269 11797.69 221.33 52542.94 88888.00 2016-09-25 09:37:17.912 269 11797.67 221.35 52542.93 88888.00 2016-09-25 09:37:18.412 269 11797.67 221.33 52542.96 88888.00 2016-09-25 09:37:18.912 269 11797.67 221.35 52542.98 88888.00 2016-09-25 09:37:19.412 269 11797.69 221.33 52542.98 88888.00 2016-09-25 09:37:19.912 269 11797.66 221.32 52543.01 88888.00 2016-09-25 09:37:20.412 269 11797.67 221.34 52543.00 88888.00 2016-09-25 09:37:20.912 269 11797.67 221.34 52542.98 88888.00 2016-09-25 09:37:21.412 269 11797.67 221.32 52542.93 88888.00 2016-09-25 09:37:21.912 269 11797.67 221.32 52542.91 88888.00 2016-09-25 09:37:22.412 269 11797.70 221.28 52542.93 88888.00 2016-09-25 09:37:22.912 269 11797.71 221.27 52542.92 88888.00 2016-09-25 09:37:23.412 269 11797.74 221.29 52542.91 88888.00 2016-09-25 09:37:23.912 269 11797.75 221.33 52542.90 88888.00 2016-09-25 09:37:24.412 269 11797.71 221.32 52542.89 88888.00 2016-09-25 09:37:24.912 269 11797.71 221.28 52542.89 88888.00 2016-09-25 09:37:25.412 269 11797.71 221.27 52542.91 88888.00 2016-09-25 09:37:25.912 269 11797.73 221.26 52542.88 88888.00 2016-09-25 09:37:26.412 269 11797.74 221.26 52542.88 88888.00 2016-09-25 09:37:26.912 269 11797.71 221.25 52542.89 88888.00 2016-09-25 09:37:27.412 269 11797.64 221.26 52542.96 88888.00 2016-09-25 09:37:27.912 269 11797.61 221.25 52542.97 88888.00 2016-09-25 09:37:28.412 269 11797.63 221.23 52542.94 88888.00 2016-09-25 09:37:28.912 269 11797.64 221.23 52542.96 88888.00 2016-09-25 09:37:29.412 269 11797.66 221.24 52542.98 88888.00 2016-09-25 09:37:29.912 269 11797.67 221.20 52543.00 88888.00 2016-09-25 09:37:30.412 269 11797.64 221.20 52543.00 88888.00 2016-09-25 09:37:30.912 269 11797.60 221.23 52543.00 88888.00 2016-09-25 09:37:31.412 269 11797.56 221.19 52543.03 88888.00 2016-09-25 09:37:31.912 269 11797.58 221.19 52543.07 88888.00 2016-09-25 09:37:32.412 269 11797.62 221.20 52543.03 88888.00 2016-09-25 09:37:32.912 269 11797.98 221.09 52542.56 88888.00 2016-09-25 09:37:33.412 269 11798.19 221.03 52542.25 88888.00 2016-09-25 09:37:33.912 269 11798.21 220.99 52542.19 88888.00 2016-09-25 09:37:34.412 269 11798.23 220.96 52542.17 88888.00 2016-09-25 09:37:34.912 269 11799.55 220.53 52540.78 88888.00 2016-09-25 09:37:35.412 269 11803.02 219.35 52537.01 88888.00 2016-09-25 09:37:35.912 269 11801.37 219.90 52538.79 88888.00 2016-09-25 09:37:36.412 269 11798.74 220.76 52541.64 88888.00 2016-09-25 09:37:36.912 269 11798.26 220.88 52542.14 88888.00 2016-09-25 09:37:37.412 269 11798.22 220.87 52542.19 88888.00 2016-09-25 09:37:37.912 269 11798.21 220.86 52542.23 88888.00 2016-09-25 09:37:38.412 269 11798.17 220.87 52542.25 88888.00 2016-09-25 09:37:38.912 269 11798.12 220.88 52542.27 88888.00 2016-09-25 09:37:39.412 269 11798.30 220.80 52542.06 88888.00 2016-09-25 09:37:39.912 269 11801.81 219.63 52538.32 88888.00 2016-09-25 09:37:40.413 269 11804.15 218.86 52535.83 88888.00 2016-09-25 09:37:40.913 269 11804.50 218.73 52535.40 88888.00 2016-09-25 09:37:41.413 269 11804.06 218.87 52535.80 88888.00 2016-09-25 09:37:41.913 269 11803.61 219.01 52536.26 88888.00 2016-09-25 09:37:42.413 269 11804.36 218.75 52535.51 88888.00 2016-09-25 09:37:42.913 269 11804.54 218.71 52535.31 88888.00 2016-09-25 09:37:43.413 269 11804.55 218.72 52535.27 88888.00 2016-09-25 09:37:43.913 269 11804.45 218.76 52535.38 88888.00 2016-09-25 09:37:44.413 269 11804.47 218.72 52535.35 88888.00 2016-09-25 09:37:44.913 269 11804.44 218.70 52535.39 88888.00 2016-09-25 09:37:45.413 269 11804.45 218.72 52535.39 88888.00 2016-09-25 09:37:45.913 269 11804.50 218.72 52535.33 88888.00 2016-09-25 09:37:46.413 269 11804.53 218.67 52535.31 88888.00 2016-09-25 09:37:46.913 269 11804.53 218.66 52535.34 88888.00 2016-09-25 09:37:47.413 269 11804.57 218.65 52535.35 88888.00 2016-09-25 09:37:47.913 269 11804.62 218.62 52535.32 88888.00 2016-09-25 09:37:48.413 269 11804.66 218.55 52535.26 88888.00 2016-09-25 09:37:48.913 269 11804.70 218.55 52535.24 88888.00 2016-09-25 09:37:49.413 269 11804.63 218.53 52535.31 88888.00 2016-09-25 09:37:49.913 269 11804.60 218.58 52535.35 88888.00 2016-09-25 09:37:50.413 269 11804.54 218.61 52535.36 88888.00 2016-09-25 09:37:50.913 269 11804.53 218.59 52535.36 88888.00 2016-09-25 09:37:51.413 269 11804.53 218.61 52535.41 88888.00 2016-09-25 09:37:51.913 269 11804.60 218.58 52535.38 88888.00 2016-09-25 09:37:52.413 269 11804.60 218.61 52535.39 88888.00 2016-09-25 09:37:52.913 269 11804.60 218.61 52535.33 88888.00 2016-09-25 09:37:53.413 269 11804.59 218.56 52535.32 88888.00 2016-09-25 09:37:53.913 269 11804.57 218.54 52535.34 88888.00 2016-09-25 09:37:54.413 269 11804.58 218.52 52535.29 88888.00 2016-09-25 09:37:54.913 269 11804.60 218.49 52535.25 88888.00 2016-09-25 09:37:55.413 269 11804.64 218.48 52535.24 88888.00 2016-09-25 09:37:55.913 269 11804.64 218.51 52535.30 88888.00 2016-09-25 09:37:56.413 269 11804.63 218.49 52535.31 88888.00 2016-09-25 09:37:56.913 269 11804.58 218.49 52535.32 88888.00 2016-09-25 09:37:57.413 269 11804.48 218.53 52535.40 88888.00 2016-09-25 09:37:57.913 269 11804.42 218.53 52535.44 88888.00 2016-09-25 09:37:58.413 269 11804.46 218.48 52535.38 88888.00 2016-09-25 09:37:58.913 269 11804.70 218.42 52535.16 88888.00 2016-09-25 09:37:59.413 269 11804.79 218.37 52535.12 88888.00 2016-09-25 09:37:59.913 269 11804.95 218.33 52534.95 88888.00 2016-09-25 09:38:00.413 269 11805.06 218.34 52534.86 88888.00 2016-09-25 09:38:00.913 269 11805.06 218.35 52534.91 88888.00 2016-09-25 09:38:01.413 269 11805.01 218.35 52534.88 88888.00 2016-09-25 09:38:01.913 269 11804.97 218.30 52534.87 88888.00 2016-09-25 09:38:02.413 269 11804.97 218.30 52534.83 88888.00 2016-09-25 09:38:02.913 269 11804.95 218.30 52534.82 88888.00 2016-09-25 09:38:03.413 269 11804.95 218.30 52534.88 88888.00 2016-09-25 09:38:03.913 269 11804.95 218.30 52534.90 88888.00 2016-09-25 09:38:04.413 269 11804.90 218.28 52535.00 88888.00 2016-09-25 09:38:04.913 269 11804.95 218.25 52534.98 88888.00 2016-09-25 09:38:05.413 269 11804.99 218.27 52534.90 88888.00 2016-09-25 09:38:05.913 269 11805.00 218.30 52534.88 88888.00 2016-09-25 09:38:06.413 269 11804.95 218.32 52534.89 88888.00 2016-09-25 09:38:06.913 269 11804.89 218.33 52534.92 88888.00 2016-09-25 09:38:07.413 269 11804.88 218.26 52534.91 88888.00 2016-09-25 09:38:07.913 269 11804.90 218.27 52534.92 88888.00 2016-09-25 09:38:08.413 269 11804.89 218.28 52534.95 88888.00 2016-09-25 09:38:08.913 269 11804.88 218.27 52534.95 88888.00 2016-09-25 09:38:09.413 269 11804.91 218.22 52534.91 88888.00 2016-09-25 09:38:09.913 269 11804.93 218.22 52534.88 88888.00 2016-09-25 09:38:10.413 269 11804.91 218.23 52534.90 88888.00 2016-09-25 09:38:10.913 269 11804.92 218.23 52534.95 88888.00 2016-09-25 09:38:11.413 269 11804.93 218.22 52534.95 88888.00 2016-09-25 09:38:11.913 269 11804.92 218.22 52534.91 88888.00 2016-09-25 09:38:12.413 269 11804.92 218.18 52534.90 88888.00 2016-09-25 09:38:12.913 269 11804.93 218.16 52534.85 88888.00 2016-09-25 09:38:13.413 269 11804.88 218.15 52534.88 88888.00 2016-09-25 09:38:13.913 269 11804.89 218.19 52534.87 88888.00 2016-09-25 09:38:14.413 269 11804.88 218.16 52534.89 88888.00 2016-09-25 09:38:14.913 269 11804.99 218.10 52534.85 88888.00 2016-09-25 09:38:15.413 269 11805.05 218.13 52534.77 88888.00 2016-09-25 09:38:15.913 269 11805.09 218.12 52534.70 88888.00 2016-09-25 09:38:16.413 269 11805.14 218.08 52534.66 88888.00 2016-09-25 09:38:16.913 269 11805.10 218.05 52534.68 88888.00 2016-09-25 09:38:17.413 269 11805.10 218.09 52534.66 88888.00 2016-09-25 09:38:17.913 269 11805.10 218.10 52534.66 88888.00 2016-09-25 09:38:18.413 269 11805.15 218.09 52534.64 88888.00 2016-09-25 09:38:18.913 269 11805.11 218.10 52534.66 88888.00 2016-09-25 09:38:19.413 269 11805.12 218.10 52534.69 88888.00 2016-09-25 09:38:19.913 269 11805.11 218.08 52534.70 88888.00 2016-09-25 09:38:20.413 269 11805.15 218.12 52534.68 88888.00 2016-09-25 09:38:20.913 269 11805.07 218.16 52534.74 88888.00 2016-09-25 09:38:21.413 269 11804.82 218.16 52534.95 88888.00 2016-09-25 09:38:21.913 269 11804.73 218.14 52535.00 88888.00 2016-09-25 09:38:22.413 269 11804.80 218.12 52534.94 88888.00 2016-09-25 09:38:22.913 269 11804.85 218.09 52534.90 88888.00 2016-09-25 09:38:23.413 269 11804.88 218.09 52534.88 88888.00 2016-09-25 09:38:23.913 269 11804.80 218.09 52534.87 88888.00 2016-09-25 09:38:24.413 269 11804.79 218.08 52534.89 88888.00 2016-09-25 09:38:24.913 269 11804.80 218.12 52534.92 88888.00 2016-09-25 09:38:25.413 269 11804.76 218.12 52534.95 88888.00 2016-09-25 09:38:25.913 269 11804.75 218.10 52534.91 88888.00 2016-09-25 09:38:26.413 269 11804.72 218.09 52534.94 88888.00 2016-09-25 09:38:26.913 269 11804.71 218.06 52534.95 88888.00 2016-09-25 09:38:27.413 269 11804.66 218.04 52534.94 88888.00 2016-09-25 09:38:27.913 269 11804.71 218.03 52534.95 88888.00 2016-09-25 09:38:28.413 269 11804.75 218.01 52534.97 88888.00 2016-09-25 09:38:28.913 269 11804.76 218.07 52534.97 88888.00 2016-09-25 09:38:29.413 269 11804.79 218.08 52534.90 88888.00 2016-09-25 09:38:29.913 269 11804.79 218.04 52534.89 88888.00 2016-09-25 09:38:30.413 269 11804.75 218.07 52534.89 88888.00 2016-09-25 09:38:30.913 269 11804.72 218.04 52534.88 88888.00 2016-09-25 09:38:31.413 269 11804.73 218.04 52534.82 88888.00 2016-09-25 09:38:31.913 269 11804.76 218.06 52534.83 88888.00 2016-09-25 09:38:32.413 269 11804.76 218.04 52534.85 88888.00 2016-09-25 09:38:32.913 269 11804.79 218.06 52534.82 88888.00 2016-09-25 09:38:33.413 269 11804.79 218.03 52534.81 88888.00 2016-09-25 09:38:33.913 269 11804.81 217.97 52534.78 88888.00 2016-09-25 09:38:34.413 269 11804.82 217.95 52534.79 88888.00 2016-09-25 09:38:34.913 269 11804.79 217.94 52534.78 88888.00 2016-09-25 09:38:35.413 269 11804.75 217.93 52534.80 88888.00 2016-09-25 09:38:35.913 269 11804.71 217.91 52534.80 88888.00 2016-09-25 09:38:36.413 269 11804.71 217.91 52534.80 88888.00 2016-09-25 09:38:36.913 269 11804.67 217.91 52534.83 88888.00 2016-09-25 09:38:37.413 269 11804.63 217.91 52534.86 88888.00 2016-09-25 09:38:37.913 269 11804.62 217.93 52534.81 88888.00 2016-09-25 09:38:38.413 269 11804.68 217.88 52534.76 88888.00 2016-09-25 09:38:38.913 269 11804.66 217.95 52534.83 88888.00 2016-09-25 09:38:39.413 269 11804.70 217.96 52534.80 88888.00 2016-09-25 09:38:39.913 269 11804.67 217.97 52534.74 88888.00 2016-09-25 09:38:40.413 269 11804.64 217.93 52534.73 88888.00 2016-09-25 09:38:40.913 269 11804.65 217.91 52534.76 88888.00 2016-09-25 09:38:41.413 269 11804.62 217.94 52534.77 88888.00 2016-09-25 09:38:41.913 269 11804.49 217.95 52534.91 88888.00 2016-09-25 09:38:42.413 269 11804.48 217.97 52534.92 88888.00 2016-09-25 09:38:42.913 269 11804.46 217.97 52534.88 88888.00 2016-09-25 09:38:43.413 269 11804.47 217.97 52534.88 88888.00 2016-09-25 09:38:43.913 269 11804.51 217.98 52534.83 88888.00 2016-09-25 09:38:44.413 269 11804.53 217.96 52534.80 88888.00 2016-09-25 09:38:44.913 269 11804.51 217.96 52534.81 88888.00 2016-09-25 09:38:45.413 269 11804.55 217.95 52534.79 88888.00 2016-09-25 09:38:45.913 269 11804.57 217.97 52534.79 88888.00 2016-09-25 09:38:46.413 269 11804.57 217.97 52534.80 88888.00 2016-09-25 09:38:46.913 269 11804.45 217.99 52534.90 88888.00 2016-09-25 09:38:47.413 269 11804.35 218.01 52534.96 88888.00 2016-09-25 09:38:47.913 269 11804.28 218.03 52535.06 88888.00 2016-09-25 09:38:48.413 269 11804.13 218.04 52535.20 88888.00 2016-09-25 09:38:48.913 269 11804.09 218.06 52535.22 88888.00 2016-09-25 09:38:49.413 269 11804.04 218.07 52535.23 88888.00 2016-09-25 09:38:49.913 269 11804.03 218.10 52535.22 88888.00 2016-09-25 09:38:50.413 269 11803.98 218.15 52535.24 88888.00 2016-09-25 09:38:50.913 269 11803.81 218.20 52535.39 88888.00 2016-09-25 09:38:51.413 269 11803.06 218.44 52536.20 88888.00 2016-09-25 09:38:51.913 269 11802.63 218.58 52536.62 88888.00 2016-09-25 09:38:52.413 269 11802.51 218.61 52536.75 88888.00 2016-09-25 09:38:52.913 269 11802.47 218.63 52536.80 88888.00 2016-09-25 09:38:53.413 269 11802.43 218.64 52536.84 88888.00 2016-09-25 09:38:53.913 269 11802.52 218.63 52536.74 88888.00 2016-09-25 09:38:54.413 269 11802.56 218.58 52536.72 88888.00 2016-09-25 09:38:54.913 269 11802.51 218.61 52536.79 88888.00 2016-09-25 09:38:55.413 269 11801.82 218.84 52537.47 88888.00 2016-09-25 09:38:55.913 269 11801.12 219.03 52538.13 88888.00 2016-09-25 09:38:56.413 269 11801.61 218.87 52537.60 88888.00 2016-09-25 09:38:56.913 269 11802.60 218.56 52536.64 88888.00 2016-09-25 09:38:57.413 269 11804.11 218.06 52535.22 88888.00 2016-09-25 09:38:57.913 269 11804.67 217.89 52534.64 88888.00 2016-09-25 09:38:58.413 269 11804.72 217.89 52534.56 88888.00 2016-09-25 09:38:58.913 269 11804.66 217.91 52534.62 88888.00 2016-09-25 09:38:59.413 269 11804.64 217.86 52534.68 88888.00 2016-09-25 09:38:59.913 269 11804.70 217.85 52534.65 88888.00 2016-09-25 09:39:00.413 269 11804.67 217.86 52534.64 88888.00 2016-09-25 09:39:00.913 269 11804.60 217.87 52534.68 88888.00 2016-09-25 09:39:01.413 269 11804.62 217.85 52534.68 88888.00 2016-09-25 09:39:01.913 269 11804.66 217.80 52534.68 88888.00 2016-09-25 09:39:02.413 269 11804.64 217.83 52534.66 88888.00 2016-09-25 09:39:02.913 269 11804.60 217.85 52534.65 88888.00 2016-09-25 09:39:03.413 269 11804.64 217.86 52534.57 88888.00 2016-09-25 09:39:03.913 269 11804.67 217.87 52534.54 88888.00 2016-09-25 09:39:04.413 269 11804.68 217.86 52534.55 88888.00 2016-09-25 09:39:04.913 269 11804.64 217.86 52534.57 88888.00 2016-09-25 09:39:05.413 269 11804.59 217.87 52534.60 88888.00 2016-09-25 09:39:05.913 269 11804.70 217.85 52534.53 88888.00 2016-09-25 09:39:06.413 269 11804.75 217.84 52534.52 88888.00 2016-09-25 09:39:06.913 269 11804.74 217.83 52534.50 88888.00 2016-09-25 09:39:07.413 269 11804.66 217.83 52534.55 88888.00 2016-09-25 09:39:07.913 269 11804.54 217.87 52534.64 88888.00 2016-09-25 09:39:08.413 269 11804.55 217.85 52534.60 88888.00 2016-09-25 09:39:08.913 269 11804.63 217.86 52534.57 88888.00 2016-09-25 09:39:09.413 269 11804.66 217.89 52534.59 88888.00 2016-09-25 09:39:09.913 269 11804.65 217.86 52534.57 88888.00 2016-09-25 09:39:10.413 269 11804.64 217.87 52534.55 88888.00 2016-09-25 09:39:10.913 269 11804.71 217.87 52534.48 88888.00 2016-09-25 09:39:11.413 269 11804.64 217.87 52534.59 88888.00 2016-09-25 09:39:11.913 269 11804.45 217.89 52534.74 88888.00 2016-09-25 09:39:12.413 269 11804.49 217.86 52534.66 88888.00 2016-09-25 09:39:12.913 269 11804.72 217.83 52534.46 88888.00 2016-09-25 09:39:13.413 269 11804.68 217.84 52534.43 88888.00 2016-09-25 09:39:13.913 269 11804.70 217.85 52534.42 88888.00 2016-09-25 09:39:14.413 269 11804.74 217.85 52534.37 88888.00 2016-09-25 09:39:14.913 269 11804.76 217.81 52534.30 88888.00 2016-09-25 09:39:15.413 269 11804.79 217.79 52534.27 88888.00 2016-09-25 09:39:15.913 269 11804.77 217.79 52534.30 88888.00 2016-09-25 09:39:16.413 269 11804.72 217.84 52534.41 88888.00 2016-09-25 09:39:16.913 269 11804.67 217.83 52534.45 88888.00 2016-09-25 09:39:17.413 269 11804.57 217.85 52534.52 88888.00 2016-09-25 09:39:17.913 269 11804.56 217.86 52534.54 88888.00 2016-09-25 09:39:18.413 269 11804.59 217.89 52534.50 88888.00 2016-09-25 09:39:18.913 269 11804.62 217.88 52534.45 88888.00 2016-09-25 09:39:19.413 269 11804.62 217.86 52534.46 88888.00 2016-09-25 09:39:19.913 269 11804.55 217.88 52534.51 88888.00 2016-09-25 09:39:20.413 269 11804.58 217.89 52534.53 88888.00 2016-09-25 09:39:20.913 269 11804.62 217.86 52534.50 88888.00 2016-09-25 09:39:21.413 269 11804.59 217.87 52534.48 88888.00 2016-09-25 09:39:21.913 269 11804.53 217.88 52534.50 88888.00 2016-09-25 09:39:22.413 269 11804.53 217.91 52534.52 88888.00 2016-09-25 09:39:22.913 269 11804.53 217.90 52534.48 88888.00 2016-09-25 09:39:23.413 269 11804.54 217.89 52534.48 88888.00 2016-09-25 09:39:23.913 269 11804.55 217.87 52534.48 88888.00 2016-09-25 09:39:24.413 269 11804.53 217.87 52534.47 88888.00 2016-09-25 09:39:24.913 269 11804.51 217.91 52534.48 88888.00 2016-09-25 09:39:25.413 269 11804.50 217.90 52534.48 88888.00 2016-09-25 09:39:25.913 269 11804.48 217.94 52534.50 88888.00 2016-09-25 09:39:26.413 269 11804.41 217.99 52534.50 88888.00 2016-09-25 09:39:26.913 269 11804.42 217.97 52534.46 88888.00 2016-09-25 09:39:27.413 269 11804.46 217.95 52534.42 88888.00 2016-09-25 09:39:27.913 269 11804.47 217.94 52534.45 88888.00 2016-09-25 09:39:28.413 269 11804.38 217.95 52534.54 88888.00 2016-09-25 09:39:28.913 269 11804.36 217.95 52534.53 88888.00 2016-09-25 09:39:29.413 269 11804.35 217.97 52534.50 88888.00 2016-09-25 09:39:29.913 269 11804.36 217.97 52534.47 88888.00 2016-09-25 09:39:30.413 269 11804.40 217.98 52534.43 88888.00 2016-09-25 09:39:30.913 269 11804.40 218.00 52534.43 88888.00 2016-09-25 09:39:31.413 269 11804.35 218.00 52534.50 88888.00 2016-09-25 09:39:31.913 269 11804.30 218.03 52534.55 88888.00 2016-09-25 09:39:32.413 269 11804.35 218.03 52534.53 88888.00 2016-09-25 09:39:32.913 269 11804.28 218.05 52534.60 88888.00 2016-09-25 09:39:33.413 269 11804.15 218.10 52534.68 88888.00 2016-09-25 09:39:33.913 269 11804.12 218.13 52534.70 88888.00 2016-09-25 09:39:34.413 269 11804.07 218.12 52534.72 88888.00 2016-09-25 09:39:34.913 269 11804.04 218.13 52534.77 88888.00 2016-09-25 09:39:35.413 269 11803.97 218.17 52534.80 88888.00 2016-09-25 09:39:35.913 269 11803.98 218.16 52534.77 88888.00 2016-09-25 09:39:36.413 269 11804.03 218.13 52534.71 88888.00 2016-09-25 09:39:36.913 269 11804.06 218.14 52534.63 88888.00 2016-09-25 09:39:37.413 269 11804.06 218.20 52534.61 88888.00 2016-09-25 09:39:37.913 269 11804.04 218.13 52534.65 88888.00 2016-09-25 09:39:38.413 269 11804.04 218.10 52534.66 88888.00 2016-09-25 09:39:38.913 269 11804.04 218.12 52534.64 88888.00 2016-09-25 09:39:39.413 269 11804.01 218.15 52534.66 88888.00 2016-09-25 09:39:39.913 269 11804.02 218.19 52534.69 88888.00 2016-09-25 09:39:40.413 269 11804.05 218.23 52534.65 88888.00 2016-09-25 09:39:40.913 269 11804.07 218.24 52534.63 88888.00 2016-09-25 09:39:41.413 269 11804.06 218.24 52534.63 88888.00 2016-09-25 09:39:41.913 269 11804.04 218.25 52534.66 88888.00 2016-09-25 09:39:42.413 269 11803.96 218.27 52534.72 88888.00 2016-09-25 09:39:42.913 269 11803.97 218.30 52534.74 88888.00 2016-09-25 09:39:43.413 269 11803.97 218.29 52534.74 88888.00 2016-09-25 09:39:43.913 269 11803.98 218.29 52534.68 88888.00 2016-09-25 09:39:44.413 269 11804.01 218.28 52534.61 88888.00 2016-09-25 09:39:44.913 269 11804.03 218.25 52534.57 88888.00 2016-09-25 09:39:45.413 269 11804.00 218.28 52534.62 88888.00 2016-09-25 09:39:45.913 269 11803.95 218.26 52534.63 88888.00 2016-09-25 09:39:46.413 269 11803.95 218.25 52534.68 88888.00 2016-09-25 09:39:46.913 269 11804.01 218.27 52534.71 88888.00 2016-09-25 09:39:47.413 269 11804.02 218.29 52534.69 88888.00 2016-09-25 09:39:47.913 269 11803.98 218.35 52534.69 88888.00 2016-09-25 09:39:48.413 269 11804.02 218.34 52534.72 88888.00 2016-09-25 09:39:48.913 269 11803.98 218.32 52534.71 88888.00 2016-09-25 09:39:49.413 269 11804.02 218.33 52534.66 88888.00 2016-09-25 09:39:49.913 269 11804.04 218.32 52534.64 88888.00 2016-09-25 09:39:50.413 269 11804.05 218.33 52534.63 88888.00 2016-09-25 09:39:50.913 269 11804.12 218.35 52534.54 88888.00 2016-09-25 09:39:51.413 269 11804.16 218.32 52534.48 88888.00 2016-09-25 09:39:51.913 269 11804.18 218.27 52534.51 88888.00 2016-09-25 09:39:52.413 269 11804.15 218.26 52534.47 88888.00 2016-09-25 09:39:52.913 269 11804.21 218.28 52534.47 88888.00 2016-09-25 09:39:53.413 269 11804.23 218.28 52534.48 88888.00 2016-09-25 09:39:53.913 269 11804.20 218.26 52534.48 88888.00 2016-09-25 09:39:54.413 269 11804.16 218.22 52534.52 88888.00 2016-09-25 09:39:54.913 269 11804.20 218.24 52534.47 88888.00 2016-09-25 09:39:55.413 269 11804.20 218.26 52534.47 88888.00 2016-09-25 09:39:55.913 269 11804.18 218.24 52534.44 88888.00 2016-09-25 09:39:56.413 269 11804.12 218.28 52534.47 88888.00 2016-09-25 09:39:56.913 269 11804.09 218.29 52534.51 88888.00 2016-09-25 09:39:57.413 269 11804.09 218.29 52534.50 88888.00 2016-09-25 09:39:57.913 269 11804.11 218.28 52534.45 88888.00 2016-09-25 09:39:58.413 269 11804.05 218.33 52534.52 88888.00 2016-09-25 09:39:58.913 269 11804.09 218.32 52534.50 88888.00 2016-09-25 09:39:59.413 269 11804.09 218.33 52534.56 88888.00 2016-09-25 09:39:59.913 269 11804.06 218.35 52534.56 88888.00 2016-09-25 09:40:00.413 269 11804.01 218.36 52534.57 88888.00 2016-09-25 09:40:00.913 269 11803.96 218.38 52534.57 88888.00 2016-09-25 09:40:01.413 269 11803.96 218.39 52534.61 88888.00 2016-09-25 09:40:01.913 269 11803.98 218.36 52534.55 88888.00 2016-09-25 09:40:02.413 269 11804.09 218.35 52534.45 88888.00 2016-09-25 09:40:02.913 269 11804.06 218.32 52534.45 88888.00 2016-09-25 09:40:03.413 269 11804.09 218.29 52534.44 88888.00 2016-09-25 09:40:03.913 269 11804.12 218.32 52534.43 88888.00 2016-09-25 09:40:04.413 269 11804.11 218.37 52534.46 88888.00 2016-09-25 09:40:04.913 269 11804.06 218.36 52534.46 88888.00 2016-09-25 09:40:05.413 269 11804.05 218.37 52534.45 88888.00 2016-09-25 09:40:05.913 269 11804.06 218.37 52534.45 88888.00 2016-09-25 09:40:06.413 269 11804.06 218.38 52534.44 88888.00 2016-09-25 09:40:06.913 269 11803.94 218.45 52534.57 88888.00 2016-09-25 09:40:07.413 269 11803.83 218.51 52534.68 88888.00 2016-09-25 09:40:07.913 269 11803.79 218.51 52534.74 88888.00 2016-09-25 09:40:08.413 269 11803.80 218.49 52534.73 88888.00 2016-09-25 09:40:08.913 269 11803.84 218.49 52534.76 88888.00 2016-09-25 09:40:09.413 269 11803.81 218.49 52534.71 88888.00 2016-09-25 09:40:09.913 269 11803.79 218.45 52534.66 88888.00 2016-09-25 09:40:10.413 269 11803.81 218.46 52534.64 88888.00 2016-09-25 09:40:10.913 269 11803.84 218.48 52534.65 88888.00 2016-09-25 09:40:11.413 269 11803.85 218.47 52534.65 88888.00 2016-09-25 09:40:11.913 269 11803.78 218.48 52534.69 88888.00 2016-09-25 09:40:12.413 269 11803.74 218.51 52534.68 88888.00 2016-09-25 09:40:12.913 269 11803.85 218.54 52534.57 88888.00 2016-09-25 09:40:13.413 269 11803.80 218.56 52534.61 88888.00 2016-09-25 09:40:13.913 269 11803.78 218.56 52534.68 88888.00 2016-09-25 09:40:14.413 269 11803.72 218.57 52534.73 88888.00 2016-09-25 09:40:14.913 269 11803.63 218.59 52534.79 88888.00 2016-09-25 09:40:15.413 269 11803.57 218.66 52534.86 88888.00 2016-09-25 09:40:15.913 269 11803.50 218.66 52534.96 88888.00 2016-09-25 09:40:16.413 269 11803.31 218.75 52535.15 88888.00 2016-09-25 09:40:16.913 269 11803.08 218.84 52535.34 88888.00 2016-09-25 09:40:17.413 269 11803.06 218.82 52535.35 88888.00 2016-09-25 09:40:17.913 269 11803.06 218.84 52535.33 88888.00 2016-09-25 09:40:18.405 269 11803.13 218.84 52535.25 88888.00 2016-09-25 09:40:18.905 269 11803.23 218.82 52535.21 88888.00 2016-09-25 09:40:19.405 269 11803.23 218.84 52535.20 88888.00 2016-09-25 09:40:19.905 269 11803.23 218.90 52535.20 88888.00 2016-09-25 09:40:20.405 269 11803.19 218.90 52535.22 88888.00 2016-09-25 09:40:20.905 269 11803.25 218.85 52535.14 88888.00 2016-09-25 09:40:21.405 269 11803.67 218.68 52534.77 88888.00 2016-09-25 09:40:21.905 269 11803.83 218.64 52534.57 88888.00 2016-09-25 09:40:22.405 269 11803.79 218.65 52534.54 88888.00 2016-09-25 09:40:22.905 269 11803.78 218.62 52534.56 88888.00 2016-09-25 09:40:23.404 269 11803.79 218.65 52534.55 88888.00 2016-09-25 09:40:23.904 269 11803.76 218.67 52534.57 88888.00 2016-09-25 09:40:24.404 269 11803.76 218.71 52534.59 88888.00 2016-09-25 09:40:24.904 269 11803.76 218.72 52534.55 88888.00 2016-09-25 09:40:25.404 269 11803.75 218.72 52534.59 88888.00 2016-09-25 09:40:25.904 269 11803.70 218.72 52534.64 88888.00 2016-09-25 09:40:26.404 269 11803.75 218.71 52534.60 88888.00 2016-09-25 09:40:26.904 269 11803.79 218.66 52534.54 88888.00 2016-09-25 09:40:27.404 269 11803.72 218.73 52534.57 88888.00 2016-09-25 09:40:27.904 269 11803.66 218.74 52534.64 88888.00 2016-09-25 09:40:28.404 269 11803.60 218.72 52534.61 88888.00 2016-09-25 09:40:28.904 269 11803.62 218.73 52534.62 88888.00 2016-09-25 09:40:29.404 269 11803.62 218.72 52534.66 88888.00 2016-09-25 09:40:29.904 269 11803.61 218.73 52534.68 88888.00 2016-09-25 09:40:30.404 269 11803.66 218.68 52534.69 88888.00 2016-09-25 09:40:30.904 269 11803.67 218.63 52534.69 88888.00 2016-09-25 09:40:31.404 269 11803.66 218.66 52534.66 88888.00 2016-09-25 09:40:31.904 269 11803.66 218.70 52534.63 88888.00 2016-09-25 09:40:32.404 269 11802.98 218.97 52535.25 88888.00 2016-09-25 09:40:32.904 269 11801.66 219.38 52536.50 88888.00 2016-09-25 09:40:33.404 269 11801.12 219.54 52537.07 88888.00 2016-09-25 09:40:33.904 269 11801.09 219.53 52537.10 88888.00 2016-09-25 09:40:34.404 269 11801.11 219.55 52537.06 88888.00 2016-09-25 09:40:34.904 269 11801.07 219.56 52537.14 88888.00 2016-09-25 09:40:35.404 269 11800.95 219.64 52537.26 88888.00 2016-09-25 09:40:35.904 269 11800.90 219.64 52537.33 88888.00 2016-09-25 09:40:36.404 269 11800.93 219.64 52537.29 88888.00 2016-09-25 09:40:36.904 269 11801.05 219.62 52537.18 88888.00 2016-09-25 09:40:37.404 269 11801.03 219.63 52537.20 88888.00 2016-09-25 09:40:37.904 269 11801.05 219.63 52537.20 88888.00 2016-09-25 09:40:38.404 269 11800.97 219.67 52537.24 88888.00 2016-09-25 09:40:38.904 269 11800.97 219.64 52537.20 88888.00 2016-09-25 09:40:39.404 269 11800.98 219.63 52537.16 88888.00 2016-09-25 09:40:39.904 269 11800.99 219.64 52537.15 88888.00 2016-09-25 09:40:40.404 269 11801.15 219.59 52536.99 88888.00 2016-09-25 09:40:40.904 269 11801.25 219.52 52536.84 88888.00 2016-09-25 09:40:41.404 269 11801.61 219.36 52536.45 88888.00 2016-09-25 09:40:41.904 269 11802.03 219.21 52535.97 88888.00 2016-09-25 09:40:42.404 269 11802.07 219.22 52535.91 88888.00 2016-09-25 09:40:42.904 269 11802.09 219.22 52535.92 88888.00 2016-09-25 09:40:43.404 269 11802.14 219.21 52535.89 88888.00 2016-09-25 09:40:43.904 269 11802.18 219.23 52535.89 88888.00 2016-09-25 09:40:44.404 269 11802.22 219.22 52535.88 88888.00 2016-09-25 09:40:44.904 269 11802.18 219.21 52535.91 88888.00 2016-09-25 09:40:45.404 269 11802.17 219.21 52535.92 88888.00 2016-09-25 09:40:45.904 269 11802.14 219.21 52535.94 88888.00 2016-09-25 09:40:46.404 269 11802.18 219.19 52535.91 88888.00 2016-09-25 09:40:46.904 269 11802.74 219.00 52535.33 88888.00 2016-09-25 09:40:47.404 269 11803.14 218.86 52534.97 88888.00 2016-09-25 09:40:47.904 269 11803.16 218.85 52534.89 88888.00 2016-09-25 09:40:48.404 269 11803.18 218.84 52534.80 88888.00 2016-09-25 09:40:48.904 269 11803.15 218.88 52534.79 88888.00 2016-09-25 09:40:49.404 269 11803.12 218.87 52534.81 88888.00 2016-09-25 09:40:49.904 269 11803.09 218.90 52534.90 88888.00 2016-09-25 09:40:50.404 269 11802.95 219.00 52535.06 88888.00 2016-09-25 09:40:50.904 269 11802.70 219.09 52535.33 88888.00 2016-09-25 09:40:51.404 269 11802.17 219.29 52535.86 88888.00 2016-09-25 09:40:51.904 269 11801.90 219.38 52536.12 88888.00 2016-09-25 09:40:52.404 269 11801.99 219.38 52535.98 88888.00 2016-09-25 09:40:52.904 269 11802.18 219.32 52535.79 88888.00 2016-09-25 09:40:53.404 269 11802.44 219.22 52535.56 88888.00 2016-09-25 09:40:53.904 269 11802.49 219.22 52535.51 88888.00 2016-09-25 09:40:54.404 269 11802.58 219.17 52535.39 88888.00 2016-09-25 09:40:54.904 269 11802.63 219.19 52535.32 88888.00 2016-09-25 09:40:55.404 269 11802.66 219.19 52535.30 88888.00 2016-09-25 09:40:55.904 269 11802.61 219.21 52535.33 88888.00 2016-09-25 09:40:56.404 269 11802.61 219.21 52535.34 88888.00 2016-09-25 09:40:56.904 269 11802.65 219.19 52535.31 88888.00 2016-09-25 09:40:57.404 269 11802.62 219.22 52535.34 88888.00 2016-09-25 09:40:57.904 269 11802.60 219.24 52535.33 88888.00 2016-09-25 09:40:58.404 269 11802.67 219.23 52535.27 88888.00 2016-09-25 09:40:58.904 269 11802.69 219.24 52535.25 88888.00 2016-09-25 09:40:59.404 269 11802.63 219.21 52535.26 88888.00 2016-09-25 09:40:59.904 269 11802.61 219.26 52535.31 88888.00 2016-09-25 09:41:00.404 269 11802.52 219.33 52535.40 88888.00 2016-09-25 09:41:00.904 269 11802.12 219.43 52535.86 88888.00 2016-09-25 09:41:01.404 269 11799.95 220.03 52538.16 88888.00 2016-09-25 09:41:01.904 269 11801.47 219.55 52536.55 88888.00 2016-09-25 09:41:02.404 269 11802.54 219.25 52535.40 88888.00 2016-09-25 09:41:02.904 269 11802.65 219.23 52535.18 88888.00 2016-09-25 09:41:03.404 269 11802.77 219.20 52535.04 88888.00 2016-09-25 09:41:03.904 269 11802.80 219.19 52535.06 88888.00 2016-09-25 09:41:04.404 269 11802.84 219.20 52535.08 88888.00 2016-09-25 09:41:04.904 269 11802.83 219.21 52535.09 88888.00 2016-09-25 09:41:05.404 269 11803.74 218.97 52534.30 88888.00 2016-09-25 09:41:05.904 269 11805.53 218.53 52532.78 88888.00 2016-09-25 09:41:06.404 269 11805.95 218.42 52532.41 88888.00 2016-09-25 09:41:06.904 269 11806.00 218.42 52532.34 88888.00 2016-09-25 09:41:07.404 269 11805.97 218.41 52532.35 88888.00 2016-09-25 09:41:07.904 269 11806.05 218.38 52532.31 88888.00 2016-09-25 09:41:08.404 269 11806.12 218.36 52532.24 88888.00 2016-09-25 09:41:08.904 269 11806.12 218.35 52532.21 88888.00 2016-09-25 09:41:09.404 269 11806.09 218.38 52532.18 88888.00 2016-09-25 09:41:09.904 269 11806.06 218.42 52532.23 88888.00 2016-09-25 09:41:10.404 269 11806.05 218.42 52532.22 88888.00 2016-09-25 09:41:10.904 269 11806.05 218.41 52532.15 88888.00 2016-09-25 09:41:11.404 269 11806.06 218.41 52532.13 88888.00 2016-09-25 09:41:11.904 269 11806.03 218.44 52532.18 88888.00 2016-09-25 09:41:12.404 269 11806.07 218.38 52532.14 88888.00 2016-09-25 09:41:12.904 269 11806.12 218.37 52532.12 88888.00 2016-09-25 09:41:13.404 269 11806.08 218.37 52532.13 88888.00 2016-09-25 09:41:13.904 269 11806.00 218.39 52532.19 88888.00 2016-09-25 09:41:14.404 269 11805.97 218.42 52532.23 88888.00 2016-09-25 09:41:14.904 269 11805.97 218.39 52532.22 88888.00 2016-09-25 09:41:15.404 269 11805.82 218.46 52532.27 88888.00 2016-09-25 09:41:15.904 269 11805.82 218.48 52532.30 88888.00 2016-09-25 09:41:16.404 269 11805.84 218.48 52532.23 88888.00 2016-09-25 09:41:16.904 269 11805.85 218.48 52532.24 88888.00 2016-09-25 09:41:17.404 269 11805.87 218.46 52532.26 88888.00 2016-09-25 09:41:17.904 269 11806.00 218.45 52532.18 88888.00 2016-09-25 09:41:18.404 269 11806.05 218.42 52532.12 88888.00 2016-09-25 09:41:18.904 269 11806.08 218.44 52532.09 88888.00 2016-09-25 09:41:19.404 269 11806.15 218.47 52532.06 88888.00 2016-09-25 09:41:19.904 269 11806.19 218.49 52532.04 88888.00 2016-09-25 09:41:20.404 269 11806.16 218.48 52532.08 88888.00 2016-09-25 09:41:20.904 269 11806.17 218.47 52532.05 88888.00 2016-09-25 09:41:21.404 269 11806.16 218.48 52532.00 88888.00 2016-09-25 09:41:21.904 269 11806.23 218.48 52532.01 88888.00 2016-09-25 09:41:22.404 269 11806.23 218.51 52532.03 88888.00 2016-09-25 09:41:22.904 269 11806.14 218.51 52532.07 88888.00 2016-09-25 09:41:23.404 269 11806.16 218.49 52532.06 88888.00 2016-09-25 09:41:23.904 269 11806.15 218.47 52532.01 88888.00 2016-09-25 09:41:24.404 269 11806.16 218.47 52532.03 88888.00 2016-09-25 09:41:24.904 269 11806.08 218.49 52532.10 88888.00 2016-09-25 09:41:25.404 269 11806.05 218.55 52532.21 88888.00 2016-09-25 09:41:25.904 269 11806.02 218.59 52532.24 88888.00 2016-09-25 09:41:26.404 269 11806.04 218.62 52532.25 88888.00 2016-09-25 09:41:26.904 269 11806.05 218.63 52532.24 88888.00 2016-09-25 09:41:27.404 269 11806.08 218.64 52532.23 88888.00 2016-09-25 09:41:27.904 269 11806.08 218.62 52532.19 88888.00 2016-09-25 09:41:28.404 269 11806.06 218.65 52532.16 88888.00 2016-09-25 09:41:28.904 269 11806.11 218.65 52532.13 88888.00 2016-09-25 09:41:29.404 269 11806.14 218.64 52532.12 88888.00 2016-09-25 09:41:29.904 269 11806.17 218.70 52532.12 88888.00 2016-09-25 09:41:30.404 269 11806.11 218.73 52532.16 88888.00 2016-09-25 09:41:30.904 269 11806.15 218.70 52532.13 88888.00 2016-09-25 09:41:31.404 269 11806.25 218.66 52532.04 88888.00 2016-09-25 09:41:31.904 269 11806.25 218.68 52532.04 88888.00 2016-09-25 09:41:32.404 269 11806.19 218.68 52532.05 88888.00 2016-09-25 09:41:32.904 269 11806.14 218.71 52532.10 88888.00 2016-09-25 09:41:33.404 269 11806.16 218.74 52532.14 88888.00 2016-09-25 09:41:33.904 269 11806.15 218.77 52532.10 88888.00 2016-09-25 09:41:34.404 269 11806.23 218.77 52532.06 88888.00 2016-09-25 09:41:34.904 269 11806.26 218.76 52532.03 88888.00 2016-09-25 09:41:35.404 269 11806.26 218.74 52532.01 88888.00 2016-09-25 09:41:35.904 269 11806.20 218.83 52532.10 88888.00 2016-09-25 09:41:36.404 269 11806.25 218.80 52532.09 88888.00 2016-09-25 09:41:36.904 269 11806.39 218.74 52531.94 88888.00 2016-09-25 09:41:37.404 269 11806.39 218.76 52531.89 88888.00 2016-09-25 09:41:37.904 269 11806.35 218.81 52531.89 88888.00 2016-09-25 09:41:38.404 269 11806.34 218.84 52531.95 88888.00 2016-09-25 09:41:38.904 269 11806.26 218.91 52531.97 88888.00 2016-09-25 09:41:39.404 269 11806.20 218.82 52531.98 88888.00 2016-09-25 09:41:39.904 269 11806.22 218.84 52531.96 88888.00 2016-09-25 09:41:40.404 269 11806.31 218.85 52531.91 88888.00 2016-09-25 09:41:40.904 269 11806.34 218.86 52531.92 88888.00 2016-09-25 09:41:41.404 269 11806.33 218.88 52531.94 88888.00 2016-09-25 09:41:41.904 269 11806.23 218.87 52531.97 88888.00 2016-09-25 09:41:42.404 269 11806.32 218.83 52531.94 88888.00 2016-09-25 09:41:42.904 269 11806.43 218.84 52531.82 88888.00 2016-09-25 09:41:43.404 269 11806.42 218.85 52531.78 88888.00 2016-09-25 09:41:43.904 269 11806.44 218.85 52531.75 88888.00 2016-09-25 09:41:44.404 269 11806.37 218.87 52531.81 88888.00 2016-09-25 09:41:44.904 269 11806.28 218.91 52531.94 88888.00 2016-09-25 09:41:45.404 269 11806.24 218.91 52531.96 88888.00 2016-09-25 09:41:45.904 269 11806.16 218.92 52532.04 88888.00 2016-09-25 09:41:46.404 269 11806.12 218.91 52532.07 88888.00 2016-09-25 09:41:46.904 269 11805.96 218.96 52532.21 88888.00 2016-09-25 09:41:47.404 269 11805.93 218.97 52532.23 88888.00 2016-09-25 09:41:47.904 269 11805.95 218.96 52532.23 88888.00 2016-09-25 09:41:48.404 269 11805.89 218.95 52532.27 88888.00 2016-09-25 09:41:48.904 269 11805.84 218.94 52532.31 88888.00 2016-09-25 09:41:49.404 269 11805.79 218.94 52532.34 88888.00 2016-09-25 09:41:49.904 269 11805.85 218.94 52532.28 88888.00 2016-09-25 09:41:50.404 269 11805.54 219.01 52532.52 88888.00 2016-09-25 09:41:50.904 269 11805.16 219.07 52532.88 88888.00 2016-09-25 09:41:51.404 269 11804.71 219.27 52533.31 88888.00 2016-09-25 09:41:51.904 269 11805.24 219.16 52532.80 88888.00 2016-09-25 09:41:52.404 269 11805.45 219.10 52532.58 88888.00 2016-09-25 09:41:52.904 269 11805.61 219.06 52532.43 88888.00 2016-09-25 09:41:53.404 269 11805.59 219.07 52532.45 88888.00 2016-09-25 09:41:53.904 269 11805.56 219.06 52532.52 88888.00 2016-09-25 09:41:54.404 269 11805.58 219.05 52532.56 88888.00 2016-09-25 09:41:54.904 269 11805.55 219.06 52532.60 88888.00 2016-09-25 09:41:55.404 269 11805.59 219.10 52532.51 88888.00 2016-09-25 09:41:55.904 269 11805.58 219.13 52532.45 88888.00 2016-09-25 09:41:56.404 269 11805.58 219.11 52532.47 88888.00 2016-09-25 09:41:56.904 269 11805.55 219.15 52532.54 88888.00 2016-09-25 09:41:57.404 269 11805.52 219.16 52532.58 88888.00 2016-09-25 09:41:57.904 269 11805.60 219.12 52532.51 88888.00 2016-09-25 09:41:58.404 269 11805.73 219.06 52532.36 88888.00 2016-09-25 09:41:58.904 269 11805.80 219.04 52532.31 88888.00 2016-09-25 09:41:59.404 269 11805.79 219.06 52532.33 88888.00 2016-09-25 09:41:59.904 269 11805.74 219.09 52532.38 88888.00 2016-09-25 09:42:00.404 269 11805.73 219.10 52532.34 88888.00 2016-09-25 09:42:00.904 269 11805.72 219.09 52532.35 88888.00 2016-09-25 09:42:01.404 269 11805.68 219.13 52532.41 88888.00 2016-09-25 09:42:01.904 269 11805.73 219.16 52532.39 88888.00 2016-09-25 09:42:02.404 269 11805.76 219.15 52532.40 88888.00 2016-09-25 09:42:02.904 269 11805.72 219.14 52532.41 88888.00 2016-09-25 09:42:03.404 269 11805.64 219.17 52532.44 88888.00 2016-09-25 09:42:03.904 269 11805.64 219.21 52532.44 88888.00 2016-09-25 09:42:04.404 269 11805.67 219.26 52532.44 88888.00 2016-09-25 09:42:04.904 269 11805.54 219.30 52532.52 88888.00 2016-09-25 09:42:05.404 269 11805.60 219.30 52532.48 88888.00 2016-09-25 09:42:05.904 269 11805.65 219.30 52532.42 88888.00 2016-09-25 09:42:06.404 269 11805.61 219.29 52532.47 88888.00 2016-09-25 09:42:06.904 269 11805.58 219.30 52532.47 88888.00 2016-09-25 09:42:07.404 269 11805.62 219.27 52532.40 88888.00 2016-09-25 09:42:07.904 269 11805.73 219.24 52532.30 88888.00 2016-09-25 09:42:08.404 269 11805.73 219.25 52532.28 88888.00 2016-09-25 09:42:08.904 269 11805.62 219.32 52532.41 88888.00 2016-09-25 09:42:09.404 269 11805.67 219.36 52532.35 88888.00 2016-09-25 09:42:09.904 269 11805.77 219.39 52532.28 88888.00 2016-09-25 09:42:10.404 269 11805.71 219.42 52532.32 88888.00 2016-09-25 09:42:10.904 269 11805.53 219.45 52532.47 88888.00 2016-09-25 09:42:11.404 269 11805.53 219.42 52532.45 88888.00 2016-09-25 09:42:11.904 269 11805.50 219.42 52532.49 88888.00 2016-09-25 09:42:12.404 269 11805.45 219.48 52532.52 88888.00 2016-09-25 09:42:12.904 269 11805.38 219.50 52532.57 88888.00 2016-09-25 09:42:13.404 269 11805.41 219.48 52532.53 88888.00 2016-09-25 09:42:13.904 269 11805.26 219.49 52532.67 88888.00 2016-09-25 09:42:14.404 269 11805.20 219.53 52532.72 88888.00 2016-09-25 09:42:14.904 269 11801.23 220.72 52536.90 88888.00 2016-09-25 09:42:15.404 269 11796.55 222.14 52541.85 88888.00 2016-09-25 09:42:15.904 269 11795.85 222.42 52542.61 88888.00 2016-09-25 09:42:16.404 269 11795.86 222.43 52542.60 88888.00 2016-09-25 09:42:16.904 269 11795.87 222.44 52542.60 88888.00 2016-09-25 09:42:17.404 269 11795.85 222.45 52542.58 88888.00 2016-09-25 09:42:17.904 269 11795.87 222.48 52542.58 88888.00 2016-09-25 09:42:18.404 269 11795.87 222.45 52542.58 88888.00 2016-09-25 09:42:18.904 269 11796.05 222.42 52542.43 88888.00 2016-09-25 09:42:19.404 269 11801.02 220.93 52537.24 88888.00 2016-09-25 09:42:19.904 269 11805.00 219.74 52533.13 88888.00 2016-09-25 09:42:20.404 269 11805.69 219.50 52532.40 88888.00 2016-09-25 09:42:20.904 269 11805.74 219.49 52532.30 88888.00 2016-09-25 09:42:21.404 269 11805.73 219.53 52532.32 88888.00 2016-09-25 09:42:21.904 269 11805.77 219.54 52532.26 88888.00 2016-09-25 09:42:22.404 269 11805.63 219.59 52532.38 88888.00 2016-09-25 09:42:22.904 269 11805.61 219.56 52532.36 88888.00 2016-09-25 09:42:23.404 269 11805.67 219.58 52532.34 88888.00 2016-09-25 09:42:23.904 269 11805.72 219.58 52532.38 88888.00 2016-09-25 09:42:24.404 269 11805.70 219.60 52532.42 88888.00 2016-09-25 09:42:24.904 269 11805.62 219.64 52532.45 88888.00 2016-09-25 09:42:25.404 269 11805.63 219.63 52532.44 88888.00 2016-09-25 09:42:25.904 269 11805.69 219.62 52532.44 88888.00 2016-09-25 09:42:26.404 269 11805.26 219.77 52532.82 88888.00 2016-09-25 09:42:26.904 269 11805.21 219.78 52532.85 88888.00 2016-09-25 09:42:27.404 269 11805.25 219.75 52532.77 88888.00 2016-09-25 09:42:27.904 269 11805.32 219.81 52532.65 88888.00 2016-09-25 09:42:28.404 269 11805.28 219.75 52532.62 88888.00 2016-09-25 09:42:28.904 269 11805.33 219.73 52532.68 88888.00 2016-09-25 09:42:29.404 269 11805.27 219.79 52532.72 88888.00 2016-09-25 09:42:29.904 269 11805.21 219.79 52532.77 88888.00 2016-09-25 09:42:30.404 269 11805.26 219.80 52532.76 88888.00 2016-09-25 09:42:30.904 269 11805.17 219.82 52532.82 88888.00 2016-09-25 09:42:31.404 269 11805.03 219.84 52532.92 88888.00 2016-09-25 09:42:31.904 269 11805.10 219.85 52532.80 88888.00 2016-09-25 09:42:32.404 269 11805.27 219.85 52532.69 88888.00 2016-09-25 09:42:32.904 269 11805.34 219.83 52532.62 88888.00 2016-09-25 09:42:33.404 269 11805.45 219.80 52532.54 88888.00 2016-09-25 09:42:33.904 269 11805.44 219.82 52532.52 88888.00 2016-09-25 09:42:34.404 269 11805.38 219.84 52532.60 88888.00 2016-09-25 09:42:34.904 269 11805.34 219.87 52532.63 88888.00 2016-09-25 09:42:35.404 269 11805.20 219.89 52532.69 88888.00 2016-09-25 09:42:35.904 269 11805.24 219.91 52532.71 88888.00 2016-09-25 09:42:36.404 269 11805.20 219.93 52532.77 88888.00 2016-09-25 09:42:36.904 269 11805.05 219.97 52532.88 88888.00 2016-09-25 09:42:37.404 269 11802.01 220.91 52535.75 88888.00 2016-09-25 09:42:37.904 269 11799.73 221.59 52537.91 88888.00 2016-09-25 09:42:38.404 269 11799.36 221.74 52538.36 88888.00 2016-09-25 09:42:38.904 269 11799.38 221.75 52538.33 88888.00 2016-09-25 09:42:39.404 269 11799.59 221.68 52538.11 88888.00 2016-09-25 09:42:39.904 269 11799.67 221.66 52538.07 88888.00 2016-09-25 09:42:40.404 269 11799.70 221.69 52538.08 88888.00 2016-09-25 09:42:40.904 269 11799.73 221.74 52538.05 88888.00 2016-09-25 09:42:41.404 269 11799.73 221.77 52538.00 88888.00 2016-09-25 09:42:41.904 269 11799.74 221.76 52537.98 88888.00 2016-09-25 09:42:42.404 269 11799.70 221.84 52538.00 88888.00 2016-09-25 09:42:42.904 269 11799.60 221.86 52538.02 88888.00 2016-09-25 09:42:43.404 269 11799.62 221.86 52538.03 88888.00 2016-09-25 09:42:43.904 269 11799.63 221.86 52538.06 88888.00 2016-09-25 09:42:44.404 269 11799.63 221.87 52538.04 88888.00 2016-09-25 09:42:44.904 269 11799.64 221.87 52538.02 88888.00 2016-09-25 09:42:45.404 269 11799.64 221.87 52538.02 88888.00 2016-09-25 09:42:45.904 269 11799.63 221.86 52538.06 88888.00 2016-09-25 09:42:46.404 269 11799.66 221.86 52538.06 88888.00 2016-09-25 09:42:46.904 269 11799.68 221.87 52538.05 88888.00 2016-09-25 09:42:47.404 269 11799.64 221.88 52538.07 88888.00 2016-09-25 09:42:47.904 269 11799.66 221.87 52538.05 88888.00 2016-09-25 09:42:48.404 269 11799.68 221.87 52538.06 88888.00 2016-09-25 09:42:48.904 269 11799.65 221.90 52538.07 88888.00 2016-09-25 09:42:49.404 269 11799.66 221.90 52538.02 88888.00 2016-09-25 09:42:49.904 269 11799.72 221.93 52538.00 88888.00 2016-09-25 09:42:50.404 269 11799.75 221.93 52537.99 88888.00 2016-09-25 09:42:50.904 269 11799.80 221.95 52537.98 88888.00 2016-09-25 09:42:51.404 269 11799.82 221.96 52537.99 88888.00 2016-09-25 09:42:51.904 269 11799.77 221.98 52537.97 88888.00 2016-09-25 09:42:52.404 269 11799.79 221.95 52537.97 88888.00 2016-09-25 09:42:52.904 269 11799.91 221.87 52537.88 88888.00 2016-09-25 09:42:53.404 269 11800.14 221.77 52537.63 88888.00 2016-09-25 09:42:53.904 269 11800.20 221.75 52537.51 88888.00 2016-09-25 09:42:54.404 269 11800.23 221.77 52537.44 88888.00 2016-09-25 09:42:54.904 269 11800.21 221.79 52537.42 88888.00 2016-09-25 09:42:55.404 269 11800.21 221.81 52537.42 88888.00 2016-09-25 09:42:55.904 269 11800.23 221.81 52537.45 88888.00 2016-09-25 09:42:56.404 269 11800.27 221.84 52537.46 88888.00 2016-09-25 09:42:56.904 269 11800.23 221.83 52537.49 88888.00 2016-09-25 09:42:57.404 269 11800.19 221.82 52537.49 88888.00 2016-09-25 09:42:57.904 269 11800.33 221.82 52537.41 88888.00 2016-09-25 09:42:58.405 269 11800.38 221.82 52537.35 88888.00 2016-09-25 09:42:58.905 269 11800.35 221.84 52537.36 88888.00 2016-09-25 09:42:59.405 269 11800.33 221.83 52537.32 88888.00 2016-09-25 09:42:59.905 269 11800.29 221.85 52537.34 88888.00 2016-09-25 09:43:00.405 269 11800.26 221.90 52537.42 88888.00 2016-09-25 09:43:00.905 269 11800.24 221.92 52537.46 88888.00 2016-09-25 09:43:01.405 269 11800.24 221.93 52537.44 88888.00 2016-09-25 09:43:01.905 269 11800.25 221.92 52537.41 88888.00 2016-09-25 09:43:02.405 269 11800.24 221.92 52537.43 88888.00 2016-09-25 09:43:02.905 269 11800.25 221.87 52537.44 88888.00 2016-09-25 09:43:03.405 269 11800.27 221.85 52537.46 88888.00 2016-09-25 09:43:03.905 269 11800.27 221.85 52537.45 88888.00 2016-09-25 09:43:04.405 269 11800.24 221.90 52537.49 88888.00 2016-09-25 09:43:04.905 269 11800.25 221.87 52537.49 88888.00 2016-09-25 09:43:05.405 269 11800.25 221.87 52537.44 88888.00 2016-09-25 09:43:05.905 269 11800.25 221.88 52537.46 88888.00 2016-09-25 09:43:06.405 269 11800.27 221.90 52537.47 88888.00 2016-09-25 09:43:06.905 269 11800.29 221.94 52537.47 88888.00 2016-09-25 09:43:07.405 269 11800.28 221.93 52537.46 88888.00 2016-09-25 09:43:07.905 269 11800.24 221.95 52537.49 88888.00 2016-09-25 09:43:08.405 269 11800.20 221.95 52537.50 88888.00 2016-09-25 09:43:08.905 269 11800.24 221.94 52537.46 88888.00 2016-09-25 09:43:09.405 269 11800.32 221.96 52537.41 88888.00 2016-09-25 09:43:09.905 269 11800.30 221.93 52537.41 88888.00 2016-09-25 09:43:10.405 269 11800.27 221.94 52537.41 88888.00 2016-09-25 09:43:10.905 269 11800.29 222.00 52537.44 88888.00 2016-09-25 09:43:11.405 269 11800.32 222.00 52537.42 88888.00 2016-09-25 09:43:11.905 269 11800.34 222.02 52537.38 88888.00 2016-09-25 09:43:12.405 269 11800.34 222.06 52537.43 88888.00 2016-09-25 09:43:12.905 269 11800.29 222.06 52537.49 88888.00 2016-09-25 09:43:13.405 269 11800.27 222.07 52537.52 88888.00 2016-09-25 09:43:13.905 269 11800.30 222.08 52537.49 88888.00 2016-09-25 09:43:14.405 269 11800.32 222.08 52537.47 88888.00 2016-09-25 09:43:14.905 269 11800.27 222.12 52537.45 88888.00 2016-09-25 09:43:15.405 269 11800.28 222.12 52537.46 88888.00 2016-09-25 09:43:15.905 269 11800.32 222.12 52537.50 88888.00 2016-09-25 09:43:16.405 269 11800.32 222.12 52537.49 88888.00 2016-09-25 09:43:16.905 269 11800.28 222.10 52537.49 88888.00 2016-09-25 09:43:17.405 269 11800.28 222.06 52537.49 88888.00 2016-09-25 09:43:17.905 269 11800.27 222.10 52537.44 88888.00 2016-09-25 09:43:18.405 269 11800.25 222.10 52537.43 88888.00 2016-09-25 09:43:18.905 269 11800.26 222.14 52537.46 88888.00 2016-09-25 09:43:19.405 269 11800.21 222.15 52537.47 88888.00 2016-09-25 09:43:19.905 269 11800.20 222.16 52537.51 88888.00 2016-09-25 09:43:20.405 269 11800.23 222.15 52537.51 88888.00 2016-09-25 09:43:20.905 269 11800.26 222.15 52537.49 88888.00 2016-09-25 09:43:21.405 269 11800.26 222.15 52537.44 88888.00 2016-09-25 09:43:21.905 269 11800.26 222.15 52537.41 88888.00 2016-09-25 09:43:22.405 269 11800.25 222.15 52537.41 88888.00 2016-09-25 09:43:22.905 269 11800.24 222.14 52537.43 88888.00 2016-09-25 09:43:23.405 269 11800.20 222.17 52537.44 88888.00 2016-09-25 09:43:23.905 269 11800.16 222.15 52537.45 88888.00 2016-09-25 09:43:24.405 269 11800.16 222.16 52537.46 88888.00 2016-09-25 09:43:24.905 269 11800.12 222.17 52537.44 88888.00 2016-09-25 09:43:25.405 269 11800.18 222.17 52537.45 88888.00 2016-09-25 09:43:25.905 269 11800.20 222.20 52537.52 88888.00 2016-09-25 09:43:26.405 269 11800.19 222.23 52537.53 88888.00 2016-09-25 09:43:26.905 269 11800.18 222.23 52537.51 88888.00 2016-09-25 09:43:27.405 269 11800.19 222.24 52537.51 88888.00 2016-09-25 09:43:27.905 269 11800.18 222.24 52537.47 88888.00 2016-09-25 09:43:28.405 269 11800.19 222.30 52537.47 88888.00 2016-09-25 09:43:28.905 269 11800.18 222.31 52537.49 88888.00 2016-09-25 09:43:29.405 269 11800.18 222.30 52537.51 88888.00 2016-09-25 09:43:29.905 269 11800.18 222.26 52537.51 88888.00 2016-09-25 09:43:30.405 269 11800.19 222.26 52537.46 88888.00 2016-09-25 09:43:30.905 269 11800.15 222.24 52537.50 88888.00 2016-09-25 09:43:31.405 269 11800.17 222.27 52537.51 88888.00 2016-09-25 09:43:31.905 269 11800.21 222.29 52537.51 88888.00 2016-09-25 09:43:32.405 269 11800.25 222.26 52537.51 88888.00 2016-09-25 09:43:32.905 269 11800.28 222.27 52537.46 88888.00 2016-09-25 09:43:33.405 269 11800.26 222.29 52537.51 88888.00 2016-09-25 09:43:33.905 269 11800.21 222.31 52537.51 88888.00 2016-09-25 09:43:34.405 269 11800.28 222.27 52537.42 88888.00 2016-09-25 09:43:34.905 269 11800.27 222.27 52537.44 88888.00 2016-09-25 09:43:35.405 269 11800.19 222.33 52537.52 88888.00 2016-09-25 09:43:35.905 269 11800.18 222.37 52537.55 88888.00 2016-09-25 09:43:36.405 269 11800.19 222.37 52537.58 88888.00 2016-09-25 09:43:36.905 269 11800.21 222.36 52537.59 88888.00 2016-09-25 09:43:37.405 269 11800.20 222.33 52537.58 88888.00 2016-09-25 09:43:37.905 269 11800.23 222.33 52537.51 88888.00 2016-09-25 09:43:38.405 269 11800.17 222.36 52537.58 88888.00 2016-09-25 09:43:38.905 269 11800.18 222.36 52537.61 88888.00 2016-09-25 09:43:39.405 269 11800.20 222.36 52537.58 88888.00 2016-09-25 09:43:39.905 269 11800.25 222.40 52537.56 88888.00 2016-09-25 09:43:40.405 269 11800.68 222.29 52537.17 88888.00 2016-09-25 09:43:40.905 269 11803.98 221.26 52534.02 88888.00 2016-09-25 09:43:41.405 269 11805.53 220.79 52532.59 88888.00 2016-09-25 09:43:41.905 269 11805.89 220.71 52532.27 88888.00 2016-09-25 09:43:42.405 269 11806.07 220.65 52532.07 88888.00 2016-09-25 09:43:42.905 269 11806.12 220.66 52532.06 88888.00 2016-09-25 09:43:43.405 269 11806.14 220.66 52532.12 88888.00 2016-09-25 09:43:43.905 269 11806.14 220.67 52532.13 88888.00 2016-09-25 09:43:44.405 269 11806.16 220.70 52532.12 88888.00 2016-09-25 09:43:44.905 269 11806.20 220.71 52532.12 88888.00 2016-09-25 09:43:45.405 269 11806.32 220.69 52531.97 88888.00 2016-09-25 09:43:45.905 269 11806.38 220.66 52531.89 88888.00 2016-09-25 09:43:46.405 269 11806.43 220.64 52531.88 88888.00 2016-09-25 09:43:46.905 269 11806.49 220.64 52531.88 88888.00 2016-09-25 09:43:47.405 269 11806.47 220.68 52531.94 88888.00 2016-09-25 09:43:47.905 269 11806.44 220.68 52531.98 88888.00 2016-09-25 09:43:48.405 269 11806.49 220.66 52531.91 88888.00 2016-09-25 09:43:48.905 269 11806.46 220.71 52531.95 88888.00 2016-09-25 09:43:49.405 269 11806.42 220.72 52531.97 88888.00 2016-09-25 09:43:49.905 269 11806.44 220.66 52531.96 88888.00 2016-09-25 09:43:50.405 269 11806.49 220.64 52531.98 88888.00 2016-09-25 09:43:50.905 269 11806.44 220.67 52532.03 88888.00 2016-09-25 09:43:51.405 269 11806.50 220.65 52531.97 88888.00 2016-09-25 09:43:51.905 269 11806.60 220.64 52531.90 88888.00 2016-09-25 09:43:52.405 269 11806.67 220.61 52531.83 88888.00 2016-09-25 09:43:52.905 269 11806.68 220.62 52531.84 88888.00 2016-09-25 09:43:53.405 269 11806.55 220.69 52531.89 88888.00 2016-09-25 09:43:53.905 269 11806.39 220.69 52531.98 88888.00 2016-09-25 09:43:54.405 269 11806.35 220.70 52532.01 88888.00 2016-09-25 09:43:54.905 269 11806.39 220.71 52532.03 88888.00 2016-09-25 09:43:55.405 269 11806.49 220.67 52532.00 88888.00 2016-09-25 09:43:55.905 269 11806.50 220.65 52531.99 88888.00 2016-09-25 09:43:56.405 269 11806.49 220.62 52531.96 88888.00 2016-09-25 09:43:56.905 269 11806.44 220.62 52531.99 88888.00 2016-09-25 09:43:57.405 269 11806.47 220.62 52532.03 88888.00 2016-09-25 09:43:57.905 269 11806.49 220.61 52532.01 88888.00 2016-09-25 09:43:58.405 269 11806.55 220.59 52531.92 88888.00 2016-09-25 09:43:58.905 269 11806.59 220.56 52531.88 88888.00 2016-09-25 09:43:59.405 269 11806.60 220.56 52531.87 88888.00 2016-09-25 09:43:59.905 269 11806.59 220.57 52531.91 88888.00 2016-09-25 09:44:00.405 269 11806.46 220.60 52532.01 88888.00 2016-09-25 09:44:00.905 269 11806.38 220.61 52532.00 88888.00 2016-09-25 09:44:01.405 269 11806.41 220.59 52531.95 88888.00 2016-09-25 09:44:01.905 269 11806.41 220.58 52531.95 88888.00 2016-09-25 09:44:02.405 269 11806.49 220.52 52531.89 88888.00 2016-09-25 09:44:02.905 269 11806.52 220.52 52531.84 88888.00 2016-09-25 09:44:03.405 269 11806.48 220.57 52531.95 88888.00 2016-09-25 09:44:03.905 269 11806.47 220.55 52531.97 88888.00 2016-09-25 09:44:04.405 269 11806.53 220.50 52531.91 88888.00 2016-09-25 09:44:04.905 269 11806.46 220.51 52532.00 88888.00 2016-09-25 09:44:05.405 269 11806.20 220.60 52532.25 88888.00 2016-09-25 09:44:05.905 269 11806.13 220.64 52532.27 88888.00 2016-09-25 09:44:06.405 269 11806.26 220.64 52532.17 88888.00 2016-09-25 09:44:06.905 269 11806.28 220.62 52532.14 88888.00 2016-09-25 09:44:07.405 269 11806.17 220.64 52532.17 88888.00 2016-09-25 09:44:07.905 269 11806.11 220.65 52532.18 88888.00 2016-09-25 09:44:08.405 269 11806.11 220.59 52532.17 88888.00 2016-09-25 09:44:08.905 269 11806.07 220.66 52532.25 88888.00 2016-09-25 09:44:09.405 269 11806.07 220.68 52532.30 88888.00 2016-09-25 09:44:09.905 269 11806.02 220.67 52532.33 88888.00 2016-09-25 09:44:10.405 269 11806.05 220.65 52532.32 88888.00 2016-09-25 09:44:10.905 269 11806.23 220.61 52532.21 88888.00 2016-09-25 09:44:11.405 269 11806.21 220.62 52532.15 88888.00 2016-09-25 09:44:11.905 269 11806.29 220.64 52532.06 88888.00 2016-09-25 09:44:12.405 269 11806.40 220.58 52531.91 88888.00 2016-09-25 09:44:12.905 269 11806.50 220.55 52531.81 88888.00 2016-09-25 09:44:13.405 269 11806.55 220.52 52531.77 88888.00 2016-09-25 09:44:13.905 269 11806.56 220.52 52531.78 88888.00 2016-09-25 09:44:14.405 269 11806.50 220.51 52531.81 88888.00 2016-09-25 09:44:14.905 269 11806.37 220.52 52531.94 88888.00 2016-09-25 09:44:15.405 269 11806.25 220.52 52532.06 88888.00 2016-09-25 09:44:15.905 269 11806.26 220.58 52532.07 88888.00 2016-09-25 09:44:16.405 269 11806.30 220.58 52532.00 88888.00 2016-09-25 09:44:16.905 269 11806.29 220.51 52532.07 88888.00 2016-09-25 09:44:17.405 269 11806.39 220.51 52532.04 88888.00 2016-09-25 09:44:17.905 269 11806.32 220.53 52532.09 88888.00 2016-09-25 09:44:18.405 269 11806.39 220.47 52532.08 88888.00 2016-09-25 09:44:18.905 269 11806.40 220.51 52532.06 88888.00 2016-09-25 09:44:19.405 269 11806.37 220.51 52532.07 88888.00 2016-09-25 09:44:19.905 269 11806.41 220.50 52532.06 88888.00 2016-09-25 09:44:20.405 269 11806.39 220.51 52532.04 88888.00 2016-09-25 09:44:20.905 269 11806.31 220.53 52532.09 88888.00 2016-09-25 09:44:21.405 269 11806.28 220.51 52532.07 88888.00 2016-09-25 09:44:21.905 269 11806.29 220.50 52532.15 88888.00 2016-09-25 09:44:22.405 269 11806.26 220.50 52532.18 88888.00 2016-09-25 09:44:22.905 269 11806.23 220.50 52532.21 88888.00 2016-09-25 09:44:23.405 269 11806.30 220.46 52532.13 88888.00 2016-09-25 09:44:23.905 269 11806.33 220.46 52532.10 88888.00 2016-09-25 09:44:24.405 269 11806.38 220.48 52532.08 88888.00 2016-09-25 09:44:24.905 269 11806.32 220.47 52532.09 88888.00 2016-09-25 09:44:25.405 269 11806.31 220.47 52532.10 88888.00 2016-09-25 09:44:25.905 269 11806.24 220.45 52532.14 88888.00 2016-09-25 09:44:26.405 269 11806.20 220.47 52532.15 88888.00 2016-09-25 09:44:26.905 269 11806.20 220.47 52532.14 88888.00 2016-09-25 09:44:27.405 269 11806.23 220.46 52532.15 88888.00 2016-09-25 09:44:27.905 269 11806.22 220.50 52532.18 88888.00 2016-09-25 09:44:28.405 269 11806.16 220.51 52532.23 88888.00 2016-09-25 09:44:28.905 269 11806.11 220.53 52532.21 88888.00 2016-09-25 09:44:29.405 269 11806.08 220.53 52532.19 88888.00 2016-09-25 09:44:29.905 269 11806.11 220.52 52532.19 88888.00 2016-09-25 09:44:30.405 269 11806.14 220.50 52532.18 88888.00 2016-09-25 09:44:30.905 269 11806.16 220.53 52532.14 88888.00 2016-09-25 09:44:31.405 269 11806.16 220.53 52532.13 88888.00 2016-09-25 09:44:31.905 269 11806.23 220.50 52532.09 88888.00 2016-09-25 09:44:32.405 269 11806.23 220.48 52532.08 88888.00 2016-09-25 09:44:32.905 269 11806.17 220.46 52532.13 88888.00 2016-09-25 09:44:33.405 269 11806.21 220.47 52532.06 88888.00 2016-09-25 09:44:33.905 269 11806.12 220.47 52532.15 88888.00 2016-09-25 09:44:34.405 269 11806.03 220.49 52532.24 88888.00 2016-09-25 09:44:34.905 269 11806.07 220.47 52532.17 88888.00 2016-09-25 09:44:35.405 269 11805.99 220.51 52532.26 88888.00 2016-09-25 09:44:35.905 269 11806.04 220.55 52532.25 88888.00 2016-09-25 09:44:36.405 269 11806.14 220.53 52532.17 88888.00 2016-09-25 09:44:36.905 269 11806.24 220.50 52532.14 88888.00 2016-09-25 09:44:37.405 269 11806.25 220.52 52532.14 88888.00 2016-09-25 09:44:37.905 269 11806.14 220.56 52532.19 88888.00 2016-09-25 09:44:38.405 269 11806.16 220.52 52532.22 88888.00 2016-09-25 09:44:38.905 269 11806.04 220.57 52532.28 88888.00 2016-09-25 09:44:39.405 269 11805.91 220.58 52532.40 88888.00 2016-09-25 09:44:39.905 269 11805.94 220.52 52532.39 88888.00 2016-09-25 09:44:40.405 269 11805.91 220.51 52532.41 88888.00 2016-09-25 09:44:40.905 269 11805.87 220.51 52532.42 88888.00 2016-09-25 09:44:41.405 269 11805.91 220.55 52532.38 88888.00 2016-09-25 09:44:41.905 269 11805.89 220.55 52532.45 88888.00 2016-09-25 09:44:42.405 269 11805.67 220.53 52532.62 88888.00 2016-09-25 09:44:42.905 269 11805.44 220.57 52532.80 88888.00 2016-09-25 09:44:43.405 269 11805.55 220.55 52532.74 88888.00 2016-09-25 09:44:43.905 269 11805.64 220.59 52532.67 88888.00 2016-09-25 09:44:44.405 269 11805.94 220.55 52532.45 88888.00 2016-09-25 09:44:44.905 269 11806.31 220.48 52532.12 88888.00 2016-09-25 09:44:45.405 269 11806.37 220.48 52532.06 88888.00 2016-09-25 09:44:45.905 269 11806.43 220.46 52532.04 88888.00 2016-09-25 09:44:46.405 269 11806.39 220.51 52532.03 88888.00 2016-09-25 09:44:46.905 269 11806.31 220.47 52532.07 88888.00 2016-09-25 09:44:47.405 269 11806.33 220.45 52532.04 88888.00 2016-09-25 09:44:47.905 269 11806.22 220.49 52532.14 88888.00 2016-09-25 09:44:48.405 269 11806.20 220.51 52532.16 88888.00 2016-09-25 09:44:48.905 269 11806.21 220.51 52532.15 88888.00 2016-09-25 09:44:49.405 269 11806.15 220.48 52532.19 88888.00 2016-09-25 09:44:49.905 269 11806.15 220.46 52532.19 88888.00 2016-09-25 09:44:50.405 269 11806.17 220.47 52532.16 88888.00 2016-09-25 09:44:50.905 269 11806.24 220.49 52532.16 88888.00 2016-09-25 09:44:51.405 269 11806.20 220.52 52532.23 88888.00 2016-09-25 09:44:51.905 269 11806.09 220.51 52532.31 88888.00 2016-09-25 09:44:52.405 269 11806.14 220.50 52532.27 88888.00 2016-09-25 09:44:52.905 269 11806.15 220.49 52532.24 88888.00 2016-09-25 09:44:53.405 269 11806.12 220.50 52532.27 88888.00 2016-09-25 09:44:53.905 269 11805.96 220.52 52532.41 88888.00 2016-09-25 09:44:54.405 269 11805.96 220.48 52532.45 88888.00 2016-09-25 09:44:54.905 269 11806.00 220.47 52532.48 88888.00 2016-09-25 09:44:55.405 269 11806.20 220.43 52532.28 88888.00 2016-09-25 09:44:55.905 269 11806.15 220.41 52532.27 88888.00 2016-09-25 09:44:56.405 269 11806.23 220.41 52532.24 88888.00 2016-09-25 09:44:56.905 269 11806.22 220.37 52532.28 88888.00 2016-09-25 09:44:57.405 269 11806.09 220.36 52532.35 88888.00 2016-09-25 09:44:57.905 269 11806.16 220.33 52532.30 88888.00 2016-09-25 09:44:58.405 269 11806.14 220.38 52532.33 88888.00 2016-09-25 09:44:58.905 269 11806.13 220.37 52532.31 88888.00 2016-09-25 09:44:59.405 269 11806.09 220.38 52532.31 88888.00 2016-09-25 09:44:59.905 269 11805.81 220.41 52532.56 88888.00 2016-09-25 09:45:00.405 269 11805.74 220.42 52532.66 88888.00 2016-09-25 09:45:00.905 269 11805.82 220.39 52532.54 88888.00 2016-09-25 09:45:01.405 269 11806.04 220.36 52532.33 88888.00 2016-09-25 09:45:01.905 269 11806.03 220.36 52532.36 88888.00 2016-09-25 09:45:02.405 269 11806.09 220.36 52532.33 88888.00 2016-09-25 09:45:02.905 269 11806.07 220.30 52532.33 88888.00 2016-09-25 09:45:03.405 269 11806.04 220.24 52532.32 88888.00 2016-09-25 09:45:03.905 269 11806.05 220.22 52532.32 88888.00 2016-09-25 09:45:04.405 269 11805.87 220.23 52532.42 88888.00 2016-09-25 09:45:04.905 269 11805.88 220.26 52532.44 88888.00 2016-09-25 09:45:05.405 269 11805.98 220.23 52532.41 88888.00 2016-09-25 09:45:05.905 269 11805.93 220.21 52532.42 88888.00 2016-09-25 09:45:06.405 269 11805.89 220.20 52532.49 88888.00 2016-09-25 09:45:06.905 269 11805.96 220.22 52532.40 88888.00 2016-09-25 09:45:07.405 269 11806.37 220.18 52532.08 88888.00 2016-09-25 09:45:07.905 269 11806.53 220.17 52531.95 88888.00 2016-09-25 09:45:08.405 269 11806.64 220.12 52531.86 88888.00 2016-09-25 09:45:08.905 269 11806.64 220.11 52531.88 88888.00 2016-09-25 09:45:09.405 269 11806.60 220.16 52531.88 88888.00 2016-09-25 09:45:09.905 269 11806.58 220.16 52531.89 88888.00 2016-09-25 09:45:10.405 269 11806.48 220.18 52531.97 88888.00 2016-09-25 09:45:10.905 269 11806.31 220.23 52532.12 88888.00 2016-09-25 09:45:11.405 269 11806.37 220.26 52532.08 88888.00 2016-09-25 09:45:11.905 269 11806.40 220.22 52531.98 88888.00 2016-09-25 09:45:12.405 269 11806.42 220.21 52531.92 88888.00 2016-09-25 09:45:12.905 269 11806.55 220.17 52531.87 88888.00 2016-09-25 09:45:13.405 269 11806.47 220.20 52531.94 88888.00 2016-09-25 09:45:13.905 269 11806.46 220.24 52531.98 88888.00 2016-09-25 09:45:14.405 269 11806.40 220.23 52532.01 88888.00 2016-09-25 09:45:14.905 269 11806.37 220.21 52532.01 88888.00 2016-09-25 09:45:15.405 269 11806.37 220.20 52532.05 88888.00 2016-09-25 09:45:15.905 269 11806.38 220.21 52532.00 88888.00 2016-09-25 09:45:16.405 269 11806.42 220.21 52531.91 88888.00 2016-09-25 09:45:16.905 269 11806.40 220.23 52531.94 88888.00 2016-09-25 09:45:17.405 269 11806.40 220.23 52531.94 88888.00 2016-09-25 09:45:17.905 269 11806.46 220.17 52531.89 88888.00 2016-09-25 09:45:18.405 269 11806.37 220.16 52531.96 88888.00 2016-09-25 09:45:18.905 269 11806.38 220.17 52531.95 88888.00 2016-09-25 09:45:19.405 269 11806.31 220.19 52531.99 88888.00 2016-09-25 09:45:19.905 269 11806.32 220.22 52532.04 88888.00 2016-09-25 09:45:20.405 269 11806.43 220.19 52531.96 88888.00 2016-09-25 09:45:20.905 269 11806.56 220.18 52531.88 88888.00 2016-09-25 09:45:21.405 269 11806.59 220.14 52531.88 88888.00 2016-09-25 09:45:21.905 269 11806.51 220.13 52531.91 88888.00 2016-09-25 09:45:22.405 269 11806.50 220.16 52531.92 88888.00 2016-09-25 09:45:22.905 269 11806.52 220.18 52531.94 88888.00 2016-09-25 09:45:23.405 269 11806.58 220.18 52531.89 88888.00 2016-09-25 09:45:23.905 269 11806.64 220.14 52531.83 88888.00 2016-09-25 09:45:24.405 269 11806.59 220.17 52531.89 88888.00 2016-09-25 09:45:24.905 269 11806.50 220.20 52531.96 88888.00 2016-09-25 09:45:25.405 269 11806.43 220.17 52531.99 88888.00 2016-09-25 09:45:25.905 269 11806.34 220.18 52532.06 88888.00 2016-09-25 09:45:26.405 269 11806.09 220.21 52532.30 88888.00 2016-09-25 09:45:26.905 269 11806.17 220.24 52532.23 88888.00 2016-09-25 09:45:27.405 269 11806.14 220.24 52532.21 88888.00 2016-09-25 09:45:27.905 269 11806.15 220.20 52532.19 88888.00 2016-09-25 09:45:28.405 269 11806.17 220.21 52532.16 88888.00 2016-09-25 09:45:28.905 269 11806.14 220.23 52532.21 88888.00 2016-09-25 09:45:29.405 269 11806.12 220.24 52532.25 88888.00 2016-09-25 09:45:29.905 269 11806.07 220.23 52532.33 88888.00 2016-09-25 09:45:30.405 269 11806.12 220.21 52532.26 88888.00 2016-09-25 09:45:30.905 269 11806.16 220.20 52532.21 88888.00 2016-09-25 09:45:31.405 269 11806.14 220.18 52532.25 88888.00 2016-09-25 09:45:31.905 269 11806.17 220.18 52532.23 88888.00 2016-09-25 09:45:32.405 269 11806.14 220.18 52532.19 88888.00 2016-09-25 09:45:32.905 269 11806.07 220.17 52532.19 88888.00 2016-09-25 09:45:33.405 269 11806.09 220.17 52532.23 88888.00 2016-09-25 09:45:33.905 269 11806.14 220.17 52532.25 88888.00 2016-09-25 09:45:34.405 269 11805.96 220.18 52532.39 88888.00 2016-09-25 09:45:34.905 269 11806.04 220.17 52532.24 88888.00 2016-09-25 09:45:35.405 269 11806.09 220.14 52532.14 88888.00 2016-09-25 09:45:35.905 269 11806.13 220.13 52532.16 88888.00 2016-09-25 09:45:36.405 269 11806.00 220.13 52532.32 88888.00 2016-09-25 09:45:36.905 269 11805.98 220.11 52532.34 88888.00 2016-09-25 09:45:37.405 269 11806.04 220.07 52532.25 88888.00 2016-09-25 09:45:37.905 269 11805.97 220.06 52532.28 88888.00 2016-09-25 09:45:38.406 269 11805.77 220.09 52532.49 88888.00 2016-09-25 09:45:38.906 269 11805.73 220.09 52532.53 88888.00 2016-09-25 09:45:39.406 269 11805.81 220.03 52532.43 88888.00 2016-09-25 09:45:39.906 269 11805.87 220.06 52532.38 88888.00 2016-09-25 09:45:40.406 269 11805.90 220.09 52532.34 88888.00 2016-09-25 09:45:40.906 269 11805.81 220.10 52532.47 88888.00 2016-09-25 09:45:41.406 269 11805.87 220.09 52532.41 88888.00 2016-09-25 09:45:41.906 269 11806.05 220.08 52532.22 88888.00 2016-09-25 09:45:42.406 269 11806.15 220.02 52532.10 88888.00 2016-09-25 09:45:42.906 269 11806.31 220.00 52531.97 88888.00 2016-09-25 09:45:43.406 269 11806.43 219.98 52531.89 88888.00 2016-09-25 09:45:43.906 269 11806.47 219.98 52531.83 88888.00 2016-09-25 09:45:44.406 269 11806.51 219.97 52531.81 88888.00 2016-09-25 09:45:44.906 269 11806.53 219.94 52531.81 88888.00 2016-09-25 09:45:45.406 269 11806.53 219.91 52531.81 88888.00 2016-09-25 09:45:45.906 269 11806.51 219.89 52531.83 88888.00 2016-09-25 09:45:46.406 269 11806.37 219.93 52531.96 88888.00 2016-09-25 09:45:46.906 269 11806.42 219.91 52531.94 88888.00 2016-09-25 09:45:47.406 269 11806.48 219.92 52531.95 88888.00 2016-09-25 09:45:47.906 269 11806.50 219.92 52531.95 88888.00 2016-09-25 09:45:48.406 269 11806.59 219.89 52531.87 88888.00 2016-09-25 09:45:48.906 269 11806.51 219.84 52531.88 88888.00 2016-09-25 09:45:49.406 269 11806.25 219.90 52532.08 88888.00 2016-09-25 09:45:49.906 269 11806.22 219.96 52532.14 88888.00 2016-09-25 09:45:50.406 269 11806.32 219.93 52532.08 88888.00 2016-09-25 09:45:50.906 269 11806.39 219.96 52531.99 88888.00 2016-09-25 09:45:51.406 269 11806.49 219.99 52531.90 88888.00 2016-09-25 09:45:51.906 269 11806.43 219.94 52531.90 88888.00 2016-09-25 09:45:52.406 269 11806.33 219.92 52531.94 88888.00 2016-09-25 09:45:52.906 269 11806.30 219.94 52531.94 88888.00 2016-09-25 09:45:53.406 269 11806.49 219.90 52531.79 88888.00 2016-09-25 09:45:53.906 269 11806.50 219.91 52531.82 88888.00 2016-09-25 09:45:54.406 269 11806.57 219.88 52531.72 88888.00 2016-09-25 09:45:54.906 269 11806.63 219.87 52531.68 88888.00 2016-09-25 09:45:55.406 269 11806.65 219.84 52531.63 88888.00 2016-09-25 09:45:55.906 269 11806.66 219.83 52531.61 88888.00 2016-09-25 09:45:56.406 269 11806.61 219.82 52531.63 88888.00 2016-09-25 09:45:56.906 269 11806.55 219.80 52531.70 88888.00 2016-09-25 09:45:57.406 269 11806.46 219.82 52531.77 88888.00 2016-09-25 09:45:57.906 269 11806.30 219.87 52531.89 88888.00 2016-09-25 09:45:58.406 269 11806.33 219.83 52531.91 88888.00 2016-09-25 09:45:58.906 269 11806.41 219.84 52531.87 88888.00 2016-09-25 09:45:59.406 269 11806.49 219.83 52531.84 88888.00 2016-09-25 09:45:59.906 269 11806.58 219.78 52531.75 88888.00 2016-09-25 09:46:00.406 269 11806.65 219.74 52531.69 88888.00 2016-09-25 09:46:00.906 269 11806.63 219.75 52531.65 88888.00 2016-09-25 09:46:01.406 269 11806.63 219.74 52531.63 88888.00 2016-09-25 09:46:01.906 269 11806.63 219.79 52531.62 88888.00 2016-09-25 09:46:02.406 269 11806.63 219.74 52531.63 88888.00 2016-09-25 09:46:02.906 269 11806.64 219.72 52531.66 88888.00 2016-09-25 09:46:03.406 269 11806.68 219.73 52531.64 88888.00 2016-09-25 09:46:03.906 269 11806.66 219.73 52531.69 88888.00 2016-09-25 09:46:04.406 269 11806.65 219.77 52531.65 88888.00 2016-09-25 09:46:04.906 269 11806.63 219.75 52531.62 88888.00 2016-09-25 09:46:05.406 269 11806.60 219.67 52531.59 88888.00 2016-09-25 09:46:05.906 269 11806.50 219.69 52531.70 88888.00 2016-09-25 09:46:06.406 269 11806.49 219.74 52531.69 88888.00 2016-09-25 09:46:06.906 269 11806.52 219.75 52531.68 88888.00 2016-09-25 09:46:07.406 269 11806.56 219.72 52531.63 88888.00 2016-09-25 09:46:07.906 269 11806.65 219.68 52531.59 88888.00 2016-09-25 09:46:08.406 269 11806.68 219.65 52531.54 88888.00 2016-09-25 09:46:08.906 269 11806.66 219.64 52531.54 88888.00 2016-09-25 09:46:09.406 269 11806.67 219.63 52531.59 88888.00 2016-09-25 09:46:09.906 269 11806.63 219.64 52531.61 88888.00 2016-09-25 09:46:10.406 269 11806.56 219.65 52531.64 88888.00 2016-09-25 09:46:10.906 269 11806.49 219.61 52531.64 88888.00 2016-09-25 09:46:11.406 269 11806.48 219.59 52531.63 88888.00 2016-09-25 09:46:11.906 269 11806.51 219.60 52531.61 88888.00 2016-09-25 09:46:12.406 269 11806.55 219.62 52531.57 88888.00 2016-09-25 09:46:12.906 269 11806.58 219.58 52531.54 88888.00 2016-09-25 09:46:13.406 269 11806.60 219.61 52531.51 88888.00 2016-09-25 09:46:13.906 269 11806.65 219.54 52531.52 88888.00 2016-09-25 09:46:14.406 269 11806.67 219.53 52531.50 88888.00 2016-09-25 09:46:14.906 269 11806.68 219.54 52531.44 88888.00 2016-09-25 09:46:15.406 269 11806.60 219.58 52531.48 88888.00 2016-09-25 09:46:15.906 269 11806.59 219.64 52531.46 88888.00 2016-09-25 09:46:16.406 269 11806.58 219.61 52531.47 88888.00 2016-09-25 09:46:16.906 269 11806.58 219.53 52531.48 88888.00 2016-09-25 09:46:17.406 269 11806.56 219.53 52531.50 88888.00 2016-09-25 09:46:17.906 269 11806.47 219.55 52531.57 88888.00 2016-09-25 09:46:18.406 269 11806.35 219.59 52531.65 88888.00 2016-09-25 09:46:18.906 269 11806.31 219.59 52531.66 88888.00 2016-09-25 09:46:19.406 269 11806.31 219.56 52531.65 88888.00 2016-09-25 09:46:19.906 269 11806.31 219.58 52531.65 88888.00 2016-09-25 09:46:20.406 269 11806.31 219.58 52531.60 88888.00 2016-09-25 09:46:20.906 269 11806.46 219.58 52531.50 88888.00 2016-09-25 09:46:21.406 269 11806.60 219.51 52531.36 88888.00 2016-09-25 09:46:21.906 269 11806.59 219.48 52531.31 88888.00 2016-09-25 09:46:22.406 269 11806.40 219.54 52531.45 88888.00 2016-09-25 09:46:22.906 269 11806.32 219.58 52531.53 88888.00 2016-09-25 09:46:23.406 269 11806.38 219.58 52531.54 88888.00 2016-09-25 09:46:23.906 269 11806.44 219.59 52531.54 88888.00 2016-09-25 09:46:24.406 269 11806.58 219.54 52531.38 88888.00 2016-09-25 09:46:24.906 269 11806.64 219.52 52531.31 88888.00 2016-09-25 09:46:25.406 269 11806.65 219.53 52531.28 88888.00 2016-09-25 09:46:25.906 269 11806.60 219.55 52531.34 88888.00 2016-09-25 09:46:26.406 269 11806.50 219.61 52531.46 88888.00 2016-09-25 09:46:26.906 269 11806.44 219.62 52531.51 88888.00 2016-09-25 09:46:27.406 269 11806.44 219.62 52531.51 88888.00 2016-09-25 09:46:27.906 269 11806.32 219.65 52531.64 88888.00 2016-09-25 09:46:28.406 269 11806.21 219.69 52531.73 88888.00 2016-09-25 09:46:28.906 269 11806.17 219.68 52531.69 88888.00 2016-09-25 09:46:29.406 269 11806.24 219.68 52531.57 88888.00 2016-09-25 09:46:29.906 269 11806.34 219.67 52531.51 88888.00 2016-09-25 09:46:30.406 269 11806.37 219.61 52531.52 88888.00 2016-09-25 09:46:30.906 269 11806.35 219.62 52531.56 88888.00 2016-09-25 09:46:31.406 269 11806.30 219.63 52531.59 88888.00 2016-09-25 09:46:31.906 269 11806.25 219.65 52531.56 88888.00 2016-09-25 09:46:32.406 269 11806.23 219.65 52531.56 88888.00 2016-09-25 09:46:32.906 269 11806.23 219.65 52531.59 88888.00 2016-09-25 09:46:33.406 269 11806.26 219.67 52531.55 88888.00 2016-09-25 09:46:33.906 269 11806.25 219.70 52531.59 88888.00 2016-09-25 09:46:34.406 269 11806.22 219.70 52531.64 88888.00 2016-09-25 09:46:34.906 269 11806.26 219.68 52531.61 88888.00 2016-09-25 09:46:35.406 269 11806.30 219.65 52531.60 88888.00 2016-09-25 09:46:35.906 269 11806.17 219.74 52531.73 88888.00 2016-09-25 09:46:36.406 269 11806.12 219.81 52531.78 88888.00 2016-09-25 09:46:36.906 269 11806.23 219.75 52531.70 88888.00 2016-09-25 09:46:37.406 269 11806.14 219.74 52531.71 88888.00 2016-09-25 09:46:37.906 269 11806.12 219.70 52531.72 88888.00 2016-09-25 09:46:38.406 269 11806.14 219.72 52531.72 88888.00 2016-09-25 09:46:38.906 269 11806.11 219.79 52531.75 88888.00 2016-09-25 09:46:39.406 269 11806.17 219.74 52531.69 88888.00 2016-09-25 09:46:39.906 269 11806.24 219.72 52531.62 88888.00 2016-09-25 09:46:40.406 269 11806.15 219.73 52531.64 88888.00 2016-09-25 09:46:40.906 269 11806.08 219.75 52531.69 88888.00 2016-09-25 09:46:41.406 269 11806.14 219.73 52531.64 88888.00 2016-09-25 09:46:41.906 269 11806.14 219.71 52531.61 88888.00 2016-09-25 09:46:42.406 269 11806.11 219.71 52531.62 88888.00 2016-09-25 09:46:42.906 269 11806.20 219.72 52531.59 88888.00 2016-09-25 09:46:43.406 269 11806.24 219.73 52531.56 88888.00 2016-09-25 09:46:43.906 269 11806.24 219.72 52531.56 88888.00 2016-09-25 09:46:44.406 269 11806.26 219.69 52531.53 88888.00 2016-09-25 09:46:44.906 269 11806.28 219.68 52531.47 88888.00 2016-09-25 09:46:45.406 269 11806.29 219.70 52531.48 88888.00 2016-09-25 09:46:45.906 269 11806.26 219.70 52531.50 88888.00 2016-09-25 09:46:46.406 269 11806.23 219.65 52531.52 88888.00 2016-09-25 09:46:46.906 269 11806.17 219.67 52531.55 88888.00 2016-09-25 09:46:47.406 269 11806.19 219.68 52531.56 88888.00 2016-09-25 09:46:47.906 269 11806.22 219.70 52531.54 88888.00 2016-09-25 09:46:48.406 269 11806.20 219.72 52531.52 88888.00 2016-09-25 09:46:48.906 269 11806.14 219.68 52531.57 88888.00 2016-09-25 09:46:49.406 269 11806.09 219.71 52531.60 88888.00 2016-09-25 09:46:49.906 269 11806.11 219.70 52531.57 88888.00 2016-09-25 09:46:50.406 269 11806.00 219.73 52531.63 88888.00 2016-09-25 09:46:50.906 269 11806.02 219.72 52531.60 88888.00 2016-09-25 09:46:51.406 269 11806.02 219.75 52531.57 88888.00 2016-09-25 09:46:51.906 269 11806.03 219.72 52531.59 88888.00 2016-09-25 09:46:52.406 269 11805.91 219.73 52531.66 88888.00 2016-09-25 09:46:52.906 269 11805.80 219.79 52531.73 88888.00 2016-09-25 09:46:53.406 269 11805.82 219.81 52531.71 88888.00 2016-09-25 09:46:53.906 269 11805.79 219.81 52531.77 88888.00 2016-09-25 09:46:54.406 269 11805.82 219.78 52531.78 88888.00 2016-09-25 09:46:54.906 269 11805.86 219.77 52531.78 88888.00 2016-09-25 09:46:55.406 269 11805.82 219.77 52531.78 88888.00 2016-09-25 09:46:55.906 269 11805.84 219.78 52531.78 88888.00 2016-09-25 09:46:56.406 269 11805.95 219.78 52531.70 88888.00 2016-09-25 09:46:56.906 269 11806.00 219.73 52531.61 88888.00 2016-09-25 09:46:57.406 269 11805.98 219.70 52531.56 88888.00 2016-09-25 09:46:57.906 269 11805.99 219.71 52531.59 88888.00 2016-09-25 09:46:58.406 269 11805.98 219.70 52531.60 88888.00 2016-09-25 09:46:58.906 269 11806.03 219.73 52531.54 88888.00 2016-09-25 09:46:59.406 269 11806.00 219.73 52531.53 88888.00 2016-09-25 09:46:59.906 269 11806.03 219.72 52531.59 88888.00 2016-09-25 09:47:00.406 269 11805.96 219.69 52531.64 88888.00 2016-09-25 09:47:00.906 269 11805.93 219.71 52531.59 88888.00 2016-09-25 09:47:01.406 269 11805.97 219.68 52531.54 88888.00 2016-09-25 09:47:01.906 269 11805.99 219.69 52531.57 88888.00 2016-09-25 09:47:02.406 269 11806.03 219.67 52531.59 88888.00 2016-09-25 09:47:02.906 269 11806.12 219.67 52531.52 88888.00 2016-09-25 09:47:03.406 269 11806.15 219.67 52531.51 88888.00 2016-09-25 09:47:03.906 269 11806.13 219.68 52531.52 88888.00 2016-09-25 09:47:04.406 269 11806.11 219.69 52531.52 88888.00 2016-09-25 09:47:04.906 269 11806.04 219.68 52531.55 88888.00 2016-09-25 09:47:05.406 269 11806.07 219.68 52531.51 88888.00 2016-09-25 09:47:05.906 269 11806.02 219.68 52531.52 88888.00 2016-09-25 09:47:06.406 269 11805.98 219.65 52531.51 88888.00 2016-09-25 09:47:06.906 269 11805.96 219.62 52531.53 88888.00 2016-09-25 09:47:07.406 269 11805.85 219.62 52531.65 88888.00 2016-09-25 09:47:07.906 269 11805.68 219.68 52531.75 88888.00 2016-09-25 09:47:08.406 269 11805.68 219.69 52531.77 88888.00 2016-09-25 09:47:08.906 269 11805.78 219.70 52531.68 88888.00 2016-09-25 09:47:09.406 269 11805.84 219.69 52531.60 88888.00 2016-09-25 09:47:09.906 269 11805.59 219.77 52531.78 88888.00 2016-09-25 09:47:10.406 269 11805.50 219.74 52531.83 88888.00 2016-09-25 09:47:10.906 269 11805.53 219.72 52531.80 88888.00 2016-09-25 09:47:11.406 269 11805.59 219.69 52531.77 88888.00 2016-09-25 09:47:11.906 269 11805.58 219.71 52531.73 88888.00 2016-09-25 09:47:12.406 269 11805.59 219.73 52531.75 88888.00 2016-09-25 09:47:12.906 269 11805.56 219.77 52531.79 88888.00 2016-09-25 09:47:13.406 269 11805.53 219.77 52531.80 88888.00 2016-09-25 09:47:13.906 269 11805.56 219.77 52531.81 88888.00 2016-09-25 09:47:14.406 269 11805.56 219.73 52531.79 88888.00 2016-09-25 09:47:14.906 269 11805.59 219.73 52531.81 88888.00 2016-09-25 09:47:15.406 269 11805.53 219.79 52531.82 88888.00 2016-09-25 09:47:15.906 269 11805.53 219.78 52531.83 88888.00 2016-09-25 09:47:16.406 269 11805.51 219.78 52531.84 88888.00 2016-09-25 09:47:16.906 269 11805.51 219.75 52531.83 88888.00 2016-09-25 09:47:17.406 269 11805.52 219.75 52531.79 88888.00 2016-09-25 09:47:17.906 269 11805.46 219.77 52531.78 88888.00 2016-09-25 09:47:18.406 269 11805.37 219.73 52531.83 88888.00 2016-09-25 09:47:18.906 269 11805.37 219.74 52531.82 88888.00 2016-09-25 09:47:19.406 269 11805.37 219.74 52531.81 88888.00 2016-09-25 09:47:19.906 269 11805.40 219.77 52531.78 88888.00 2016-09-25 09:47:20.406 269 11805.41 219.77 52531.77 88888.00 2016-09-25 09:47:20.906 269 11805.43 219.77 52531.77 88888.00 2016-09-25 09:47:21.406 269 11805.37 219.78 52531.84 88888.00 2016-09-25 09:47:21.906 269 11805.16 219.80 52532.00 88888.00 2016-09-25 09:47:22.406 269 11805.15 219.81 52532.01 88888.00 2016-09-25 09:47:22.906 269 11805.20 219.81 52531.91 88888.00 2016-09-25 09:47:23.406 269 11805.23 219.80 52531.87 88888.00 2016-09-25 09:47:23.906 269 11805.18 219.82 52531.88 88888.00 2016-09-25 09:47:24.406 269 11805.18 219.85 52531.92 88888.00 2016-09-25 09:47:24.906 269 11805.20 219.84 52531.92 88888.00 2016-09-25 09:47:25.406 269 11805.21 219.87 52531.88 88888.00 2016-09-25 09:47:25.906 269 11805.24 219.89 52531.80 88888.00 2016-09-25 09:47:26.406 269 11805.19 219.88 52531.82 88888.00 2016-09-25 09:47:26.906 269 11805.24 219.90 52531.82 88888.00 2016-09-25 09:47:27.406 269 11805.23 219.94 52531.86 88888.00 2016-09-25 09:47:27.906 269 11805.23 219.94 52531.82 88888.00 2016-09-25 09:47:28.406 269 11805.18 219.94 52531.83 88888.00 2016-09-25 09:47:28.906 269 11805.09 219.96 52531.92 88888.00 2016-09-25 09:47:29.406 269 11805.11 219.98 52531.90 88888.00 2016-09-25 09:47:29.906 269 11805.15 219.92 52531.88 88888.00 2016-09-25 09:47:30.406 269 11805.11 219.91 52531.86 88888.00 2016-09-25 09:47:30.906 269 11805.06 219.98 52531.87 88888.00 2016-09-25 09:47:31.406 269 11805.03 220.01 52531.83 88888.00 2016-09-25 09:47:31.906 269 11805.09 219.97 52531.78 88888.00 2016-09-25 09:47:32.406 269 11805.07 219.98 52531.78 88888.00 2016-09-25 09:47:32.906 269 11805.16 219.99 52531.72 88888.00 2016-09-25 09:47:33.406 269 11805.24 219.99 52531.68 88888.00 2016-09-25 09:47:33.906 269 11805.21 219.99 52531.72 88888.00 2016-09-25 09:47:34.406 269 11805.15 220.00 52531.74 88888.00 2016-09-25 09:47:34.906 269 11805.20 220.00 52531.71 88888.00 2016-09-25 09:47:35.406 269 11805.23 220.00 52531.68 88888.00 2016-09-25 09:47:35.906 269 11805.18 220.01 52531.65 88888.00 2016-09-25 09:47:36.406 269 11805.15 220.02 52531.69 88888.00 2016-09-25 09:47:36.906 269 11805.11 220.02 52531.78 88888.00 2016-09-25 09:47:37.406 269 11805.14 220.01 52531.79 88888.00 2016-09-25 09:47:37.906 269 11805.16 220.01 52531.73 88888.00 2016-09-25 09:47:38.406 269 11805.15 220.02 52531.70 88888.00 2016-09-25 09:47:38.906 269 11805.15 219.99 52531.69 88888.00 2016-09-25 09:47:39.406 269 11805.16 219.98 52531.63 88888.00 2016-09-25 09:47:39.906 269 11805.10 219.98 52531.64 88888.00 2016-09-25 09:47:40.406 269 11805.10 219.98 52531.62 88888.00 2016-09-25 09:47:40.906 269 11805.14 219.97 52531.60 88888.00 2016-09-25 09:47:41.406 269 11805.17 219.97 52531.62 88888.00 2016-09-25 09:47:41.906 269 11805.20 220.00 52531.63 88888.00 2016-09-25 09:47:42.406 269 11805.18 220.06 52531.64 88888.00 2016-09-25 09:47:42.906 269 11805.10 220.03 52531.69 88888.00 2016-09-25 09:47:43.406 269 11805.08 220.00 52531.68 88888.00 2016-09-25 09:47:43.906 269 11805.08 220.00 52531.66 88888.00 2016-09-25 09:47:44.406 269 11805.05 220.08 52531.64 88888.00 2016-09-25 09:47:44.906 269 11805.06 220.09 52531.59 88888.00 2016-09-25 09:47:45.406 269 11805.10 220.09 52531.61 88888.00 2016-09-25 09:47:45.906 269 11805.10 220.03 52531.63 88888.00 2016-09-25 09:47:46.406 269 11804.99 220.06 52531.73 88888.00 2016-09-25 09:47:46.906 269 11804.93 220.13 52531.77 88888.00 2016-09-25 09:47:47.406 269 11804.91 220.16 52531.78 88888.00 2016-09-25 09:47:47.906 269 11804.83 220.11 52531.84 88888.00 2016-09-25 09:47:48.406 269 11804.74 220.08 52531.95 88888.00 2016-09-25 09:47:48.906 269 11804.70 220.13 52531.96 88888.00 2016-09-25 09:47:49.406 269 11804.63 220.17 52532.03 88888.00 2016-09-25 09:47:49.906 269 11804.71 220.14 52531.97 88888.00 2016-09-25 09:47:50.406 269 11805.00 220.08 52531.72 88888.00 2016-09-25 09:47:50.906 269 11805.10 220.09 52531.59 88888.00 2016-09-25 09:47:51.406 269 11804.97 220.17 52531.64 88888.00 2016-09-25 09:47:51.906 269 11804.75 220.19 52531.80 88888.00 2016-09-25 09:47:52.406 269 11804.72 220.18 52531.82 88888.00 2016-09-25 09:47:52.906 269 11804.88 220.14 52531.66 88888.00 2016-09-25 09:47:53.406 269 11805.00 220.16 52531.55 88888.00 2016-09-25 09:47:53.906 269 11804.91 220.21 52531.64 88888.00 2016-09-25 09:47:54.406 269 11804.93 220.19 52531.64 88888.00 2016-09-25 09:47:54.906 269 11804.88 220.17 52531.69 88888.00 2016-09-25 09:47:55.406 269 11804.85 220.18 52531.77 88888.00 2016-09-25 09:47:55.906 269 11804.99 220.18 52531.71 88888.00 2016-09-25 09:47:56.406 269 11805.00 220.16 52531.68 88888.00 2016-09-25 09:47:56.906 269 11804.98 220.14 52531.66 88888.00 2016-09-25 09:47:57.406 269 11804.99 220.17 52531.63 88888.00 2016-09-25 09:47:57.906 269 11804.94 220.24 52531.69 88888.00 2016-09-25 09:47:58.406 269 11804.90 220.32 52531.69 88888.00 2016-09-25 09:47:58.906 269 11804.97 220.35 52531.65 88888.00 2016-09-25 09:47:59.406 269 11805.01 220.32 52531.62 88888.00 2016-09-25 09:47:59.906 269 11805.06 220.33 52531.61 88888.00 2016-09-25 09:48:00.406 269 11805.01 220.36 52531.64 88888.00 2016-09-25 09:48:00.906 269 11804.92 220.38 52531.70 88888.00 2016-09-25 09:48:01.406 269 11804.92 220.40 52531.68 88888.00 2016-09-25 09:48:01.906 269 11804.98 220.41 52531.64 88888.00 2016-09-25 09:48:02.406 269 11805.03 220.40 52531.60 88888.00 2016-09-25 09:48:02.906 269 11805.09 220.33 52531.55 88888.00 2016-09-25 09:48:03.406 269 11805.10 220.31 52531.52 88888.00 2016-09-25 09:48:03.906 269 11805.12 220.32 52531.46 88888.00 2016-09-25 09:48:04.406 269 11805.12 220.37 52531.48 88888.00 2016-09-25 09:48:04.906 269 11805.06 220.40 52531.56 88888.00 2016-09-25 09:48:05.406 269 11805.02 220.37 52531.64 88888.00 2016-09-25 09:48:05.906 269 11804.42 220.55 52532.31 88888.00 2016-09-25 09:48:06.406 269 11803.87 220.68 52532.75 88888.00 2016-09-25 09:48:06.906 269 11804.12 220.56 52532.33 88888.00 2016-09-25 09:48:07.406 269 11804.18 220.50 52532.19 88888.00 2016-09-25 09:48:07.906 269 11804.20 220.52 52532.16 88888.00 2016-09-25 09:48:08.407 269 11804.19 220.56 52532.23 88888.00 2016-09-25 09:48:08.907 269 11803.74 220.66 52532.61 88888.00 2016-09-25 09:48:09.407 269 11803.21 220.75 52533.05 88888.00 2016-09-25 09:48:09.907 269 11803.78 220.61 52532.53 88888.00 2016-09-25 09:48:10.407 269 11803.94 220.59 52532.36 88888.00 2016-09-25 09:48:10.907 269 11804.06 220.58 52532.26 88888.00 2016-09-25 09:48:11.407 269 11804.32 220.59 52532.08 88888.00 2016-09-25 09:48:11.907 269 11804.41 220.59 52532.06 88888.00 2016-09-25 09:48:12.407 269 11804.42 220.58 52532.05 88888.00 2016-09-25 09:48:12.907 269 11804.48 220.62 52532.01 88888.00 2016-09-25 09:48:13.407 269 11804.48 220.61 52532.00 88888.00 2016-09-25 09:48:13.907 269 11804.44 220.59 52532.03 88888.00 2016-09-25 09:48:14.407 269 11804.41 220.60 52531.99 88888.00 2016-09-25 09:48:14.907 269 11804.36 220.59 52531.98 88888.00 2016-09-25 09:48:15.407 269 11804.32 220.59 52531.95 88888.00 2016-09-25 09:48:15.907 269 11804.35 220.60 52531.94 88888.00 2016-09-25 09:48:16.407 269 11804.24 220.61 52531.97 88888.00 2016-09-25 09:48:16.907 269 11804.23 220.64 52532.01 88888.00 2016-09-25 09:48:17.407 269 11804.20 220.65 52532.05 88888.00 2016-09-25 09:48:17.907 269 11804.33 220.67 52531.95 88888.00 2016-09-25 09:48:18.407 269 11804.47 220.68 52531.88 88888.00 2016-09-25 09:48:18.907 269 11804.53 220.70 52531.82 88888.00 2016-09-25 09:48:19.407 269 11804.51 220.69 52531.84 88888.00 2016-09-25 09:48:19.907 269 11804.50 220.66 52531.90 88888.00 2016-09-25 09:48:20.407 269 11804.35 220.65 52531.96 88888.00 2016-09-25 09:48:20.907 269 11804.14 220.72 52532.10 88888.00 2016-09-25 09:48:21.407 269 11804.20 220.76 52532.05 88888.00 2016-09-25 09:48:21.907 269 11804.29 220.78 52532.00 88888.00 2016-09-25 09:48:22.407 269 11804.35 220.74 52531.95 88888.00 2016-09-25 09:48:22.907 269 11804.33 220.74 52531.92 88888.00 2016-09-25 09:48:23.407 269 11804.33 220.74 52531.91 88888.00 2016-09-25 09:48:23.907 269 11804.30 220.71 52531.96 88888.00 2016-09-25 09:48:24.407 269 11804.30 220.75 52531.97 88888.00 2016-09-25 09:48:24.907 269 11804.37 220.75 52531.94 88888.00 2016-09-25 09:48:25.407 269 11804.36 220.78 52531.90 88888.00 2016-09-25 09:48:25.907 269 11804.23 220.82 52531.96 88888.00 2016-09-25 09:48:26.407 269 11804.24 220.79 52531.95 88888.00 2016-09-25 09:48:26.907 269 11804.30 220.78 52531.96 88888.00 2016-09-25 09:48:27.407 269 11804.29 220.76 52532.00 88888.00 2016-09-25 09:48:27.907 269 11804.28 220.80 52531.97 88888.00 2016-09-25 09:48:28.407 269 11804.27 220.79 52531.97 88888.00 2016-09-25 09:48:28.907 269 11804.21 220.77 52531.99 88888.00 2016-09-25 09:48:29.407 269 11804.24 220.81 52531.97 88888.00 2016-09-25 09:48:29.907 269 11804.27 220.84 52531.97 88888.00 2016-09-25 09:48:30.407 269 11804.06 220.87 52532.12 88888.00 2016-09-25 09:48:30.907 269 11804.12 220.84 52532.05 88888.00 2016-09-25 09:48:31.407 269 11804.04 220.84 52532.13 88888.00 2016-09-25 09:48:31.907 269 11803.81 220.86 52532.32 88888.00 2016-09-25 09:48:32.407 269 11803.76 220.84 52532.32 88888.00 2016-09-25 09:48:32.907 269 11803.86 220.87 52532.24 88888.00 2016-09-25 09:48:33.407 269 11803.77 220.90 52532.32 88888.00 2016-09-25 09:48:33.907 269 11803.76 220.94 52532.33 88888.00 2016-09-25 09:48:34.407 269 11803.84 220.91 52532.27 88888.00 2016-09-25 09:48:34.907 269 11803.91 220.88 52532.21 88888.00 2016-09-25 09:48:35.407 269 11803.93 220.90 52532.16 88888.00 2016-09-25 09:48:35.907 269 11803.89 220.93 52532.16 88888.00 2016-09-25 09:48:36.407 269 11803.84 220.94 52532.25 88888.00 2016-09-25 09:48:36.907 269 11803.86 220.96 52532.26 88888.00 2016-09-25 09:48:37.407 269 11803.95 220.95 52532.17 88888.00 2016-09-25 09:48:37.907 269 11804.07 220.91 52532.06 88888.00 2016-09-25 09:48:38.407 269 11804.12 220.98 52532.04 88888.00 2016-09-25 09:48:38.907 269 11804.15 220.95 52531.99 88888.00 2016-09-25 09:48:39.407 269 11804.11 220.96 52532.00 88888.00 2016-09-25 09:48:39.907 269 11804.05 220.94 52532.01 88888.00 2016-09-25 09:48:40.407 269 11804.06 220.95 52532.04 88888.00 2016-09-25 09:48:40.907 269 11804.07 220.97 52532.04 88888.00 2016-09-25 09:48:41.407 269 11804.11 220.91 52532.03 88888.00 2016-09-25 09:48:41.907 269 11804.04 220.91 52532.09 88888.00 2016-09-25 09:48:42.407 269 11804.07 220.93 52532.08 88888.00 2016-09-25 09:48:42.907 269 11804.07 220.93 52532.04 88888.00 2016-09-25 09:48:43.407 269 11804.07 220.94 52532.01 88888.00 2016-09-25 09:48:43.907 269 11804.06 220.96 52532.05 88888.00 2016-09-25 09:48:44.407 269 11804.05 220.96 52532.03 88888.00 2016-09-25 09:48:44.907 269 11804.02 220.94 52532.03 88888.00 2016-09-25 09:48:45.407 269 11804.04 220.95 52532.04 88888.00 2016-09-25 09:48:45.907 269 11803.97 220.96 52532.09 88888.00 2016-09-25 09:48:46.407 269 11804.01 220.93 52532.04 88888.00 2016-09-25 09:48:46.907 269 11803.89 220.98 52532.10 88888.00 2016-09-25 09:48:47.407 269 11803.76 221.00 52532.17 88888.00 2016-09-25 09:48:47.907 269 11803.74 221.03 52532.21 88888.00 2016-09-25 09:48:48.407 269 11803.84 221.00 52532.16 88888.00 2016-09-25 09:48:48.907 269 11803.89 221.01 52532.13 88888.00 2016-09-25 09:48:49.407 269 11803.79 221.04 52532.18 88888.00 2016-09-25 09:48:49.907 269 11803.69 221.07 52532.27 88888.00 2016-09-25 09:48:50.407 269 11803.70 221.07 52532.23 88888.00 2016-09-25 09:48:50.907 269 11803.71 221.07 52532.19 88888.00 2016-09-25 09:48:51.407 269 11803.71 221.04 52532.19 88888.00 2016-09-25 09:48:51.907 269 11803.69 221.07 52532.19 88888.00 2016-09-25 09:48:52.407 269 11803.62 221.09 52532.25 88888.00 2016-09-25 09:48:52.907 269 11803.53 221.13 52532.32 88888.00 2016-09-25 09:48:53.407 269 11803.57 221.15 52532.33 88888.00 2016-09-25 09:48:53.907 269 11803.61 221.13 52532.31 88888.00 2016-09-25 09:48:54.407 269 11803.66 221.08 52532.31 88888.00 2016-09-25 09:48:54.907 269 11803.69 221.07 52532.28 88888.00 2016-09-25 09:48:55.407 269 11803.80 221.04 52532.21 88888.00 2016-09-25 09:48:55.907 269 11803.87 221.06 52532.18 88888.00 2016-09-25 09:48:56.407 269 11803.74 221.10 52532.30 88888.00 2016-09-25 09:48:56.907 269 11803.72 221.14 52532.30 88888.00 2016-09-25 09:48:57.407 269 11803.81 221.14 52532.18 88888.00 2016-09-25 09:48:57.907 269 11803.89 221.11 52532.18 88888.00 2016-09-25 09:48:58.407 269 11803.98 221.08 52532.10 88888.00 2016-09-25 09:48:58.907 269 11804.06 221.10 52532.03 88888.00 2016-09-25 09:48:59.407 269 11804.02 221.13 52531.98 88888.00 2016-09-25 09:48:59.907 269 11803.83 221.11 52532.15 88888.00 2016-09-25 09:49:00.407 269 11803.70 221.11 52532.27 88888.00 2016-09-25 09:49:00.907 269 11803.66 221.13 52532.33 88888.00 2016-09-25 09:49:01.407 269 11803.60 221.14 52532.32 88888.00 2016-09-25 09:49:01.907 269 11803.67 221.16 52532.24 88888.00 2016-09-25 09:49:02.407 269 11803.74 221.09 52532.21 88888.00 2016-09-25 09:49:02.907 269 11803.76 221.09 52532.21 88888.00 2016-09-25 09:49:03.407 269 11803.83 221.11 52532.14 88888.00 2016-09-25 09:49:03.907 269 11803.88 221.10 52532.08 88888.00 2016-09-25 09:49:04.407 269 11803.93 221.07 52532.12 88888.00 2016-09-25 09:49:04.907 269 11803.97 221.08 52532.07 88888.00 2016-09-25 09:49:05.407 269 11804.00 221.11 52532.04 88888.00 2016-09-25 09:49:05.907 269 11803.95 221.14 52532.08 88888.00 2016-09-25 09:49:06.407 269 11804.12 221.09 52531.94 88888.00 2016-09-25 09:49:06.907 269 11802.00 221.77 52533.88 88888.00 2016-09-25 09:49:07.407 269 11801.23 222.10 52534.65 88888.00 2016-09-25 09:49:07.907 269 11804.03 221.28 52532.01 88888.00 2016-09-25 09:49:08.407 269 11804.60 221.10 52531.46 88888.00 2016-09-25 09:49:08.907 269 11804.58 221.13 52531.50 88888.00 2016-09-25 09:49:09.407 269 11804.58 221.09 52531.51 88888.00 2016-09-25 09:49:09.907 269 11804.49 221.08 52531.54 88888.00 2016-09-25 09:49:10.407 269 11804.54 221.06 52531.51 88888.00 2016-09-25 09:49:10.907 269 11804.47 221.07 52531.55 88888.00 2016-09-25 09:49:11.407 269 11804.36 221.08 52531.61 88888.00 2016-09-25 09:49:11.907 269 11804.39 221.08 52531.57 88888.00 2016-09-25 09:49:12.407 269 11802.62 221.61 52533.18 88888.00 2016-09-25 09:49:12.907 269 11799.64 222.49 52535.95 88888.00 2016-09-25 09:49:13.407 269 11799.03 222.66 52536.58 88888.00 2016-09-25 09:49:13.907 269 11798.93 222.69 52536.68 88888.00 2016-09-25 09:49:14.407 269 11798.92 222.70 52536.71 88888.00 2016-09-25 09:49:14.907 269 11798.94 222.72 52536.73 88888.00 2016-09-25 09:49:15.407 269 11799.01 222.68 52536.73 88888.00 2016-09-25 09:49:15.907 269 11799.05 222.68 52536.71 88888.00 2016-09-25 09:49:16.407 269 11798.98 222.71 52536.72 88888.00 2016-09-25 09:49:16.907 269 11798.95 222.74 52536.68 88888.00 2016-09-25 09:49:17.407 269 11798.97 222.73 52536.64 88888.00 2016-09-25 09:49:17.907 269 11798.94 222.77 52536.64 88888.00 2016-09-25 09:49:18.407 269 11798.93 222.78 52536.66 88888.00 2016-09-25 09:49:18.907 269 11798.96 222.78 52536.67 88888.00 2016-09-25 09:49:19.407 269 11798.95 222.80 52536.65 88888.00 2016-09-25 09:49:19.907 269 11798.97 222.81 52536.65 88888.00 2016-09-25 09:49:20.407 269 11798.93 222.82 52536.71 88888.00 2016-09-25 09:49:20.907 269 11798.88 222.82 52536.75 88888.00 2016-09-25 09:49:21.407 269 11798.94 222.81 52536.71 88888.00 2016-09-25 09:49:21.907 269 11799.01 222.88 52536.65 88888.00 2016-09-25 09:49:22.407 269 11799.01 222.83 52536.71 88888.00 2016-09-25 09:49:22.907 269 11798.96 222.83 52536.72 88888.00 2016-09-25 09:49:23.407 269 11799.00 222.82 52536.71 88888.00 2016-09-25 09:49:23.907 269 11799.01 222.84 52536.63 88888.00 2016-09-25 09:49:24.407 269 11798.98 222.84 52536.61 88888.00 2016-09-25 09:49:24.907 269 11799.01 222.85 52536.63 88888.00 2016-09-25 09:49:25.407 269 11799.06 222.88 52536.61 88888.00 2016-09-25 09:49:25.907 269 11799.10 222.87 52536.64 88888.00 2016-09-25 09:49:26.407 269 11799.19 222.81 52536.55 88888.00 2016-09-25 09:49:26.907 269 11802.03 221.97 52533.95 88888.00 2016-09-25 09:49:27.407 269 11804.37 221.28 52531.81 88888.00 2016-09-25 09:49:27.907 269 11804.80 221.11 52531.39 88888.00 2016-09-25 09:49:28.407 269 11804.93 221.09 52531.24 88888.00 2016-09-25 09:49:28.907 269 11805.03 221.03 52531.13 88888.00 2016-09-25 09:49:29.407 269 11805.05 220.99 52531.06 88888.00 2016-09-25 09:49:29.907 269 11805.06 221.03 52531.07 88888.00 2016-09-25 09:49:30.407 269 11805.10 221.04 52531.09 88888.00 2016-09-25 09:49:30.907 269 11805.06 221.01 52531.12 88888.00 2016-09-25 09:49:31.407 269 11805.06 221.00 52531.10 88888.00 2016-09-25 09:49:31.907 269 11805.07 220.98 52531.08 88888.00 2016-09-25 09:49:32.407 269 11805.08 220.98 52531.10 88888.00 2016-09-25 09:49:32.907 269 11805.06 220.99 52531.11 88888.00 2016-09-25 09:49:33.407 269 11805.00 221.05 52531.09 88888.00 2016-09-25 09:49:33.907 269 11804.98 221.06 52531.09 88888.00 2016-09-25 09:49:34.407 269 11804.97 221.08 52531.15 88888.00 2016-09-25 09:49:34.907 269 11804.82 221.09 52531.26 88888.00 2016-09-25 09:49:35.407 269 11804.79 221.10 52531.26 88888.00 2016-09-25 09:49:35.907 269 11804.82 221.10 52531.21 88888.00 2016-09-25 09:49:36.407 269 11804.81 221.10 52531.18 88888.00 2016-09-25 09:49:36.907 269 11804.79 221.03 52531.16 88888.00 2016-09-25 09:49:37.407 269 11804.84 220.95 52531.15 88888.00 2016-09-25 09:49:37.907 269 11804.84 220.94 52531.15 88888.00 2016-09-25 09:49:38.407 269 11804.81 220.97 52531.19 88888.00 2016-09-25 09:49:38.907 269 11804.82 220.97 52531.16 88888.00 2016-09-25 09:49:39.407 269 11804.75 221.00 52531.18 88888.00 2016-09-25 09:49:39.907 269 11804.73 221.00 52531.20 88888.00 2016-09-25 09:49:40.407 269 11804.85 220.97 52531.11 88888.00 2016-09-25 09:49:40.907 269 11804.89 220.98 52531.10 88888.00 2016-09-25 09:49:41.407 269 11804.91 220.96 52531.08 88888.00 2016-09-25 09:49:41.907 269 11804.90 220.95 52531.09 88888.00 2016-09-25 09:49:42.407 269 11804.90 221.00 52531.10 88888.00 2016-09-25 09:49:42.907 269 11804.84 221.06 52531.13 88888.00 2016-09-25 09:49:43.407 269 11804.85 221.06 52531.12 88888.00 2016-09-25 09:49:43.907 269 11804.84 221.10 52531.15 88888.00 2016-09-25 09:49:44.407 269 11804.80 221.10 52531.16 88888.00 2016-09-25 09:49:44.907 269 11804.84 221.07 52531.15 88888.00 2016-09-25 09:49:45.407 269 11804.81 221.07 52531.21 88888.00 2016-09-25 09:49:45.907 269 11804.67 221.10 52531.26 88888.00 2016-09-25 09:49:46.407 269 11804.53 221.17 52531.34 88888.00 2016-09-25 09:49:46.907 269 11804.58 221.11 52531.30 88888.00 2016-09-25 09:49:47.407 269 11804.60 221.11 52531.29 88888.00 2016-09-25 09:49:47.907 269 11804.65 221.16 52531.27 88888.00 2016-09-25 09:49:48.407 269 11804.73 221.18 52531.22 88888.00 2016-09-25 09:49:48.907 269 11804.72 221.15 52531.18 88888.00 2016-09-25 09:49:49.407 269 11804.72 221.16 52531.24 88888.00 2016-09-25 09:49:49.907 269 11804.59 221.22 52531.35 88888.00 2016-09-25 09:49:50.407 269 11804.47 221.24 52531.43 88888.00 2016-09-25 09:49:50.907 269 11804.62 221.22 52531.29 88888.00 2016-09-25 09:49:51.407 269 11804.60 221.17 52531.30 88888.00 2016-09-25 09:49:51.907 269 11804.42 221.26 52531.43 88888.00 2016-09-25 09:49:52.407 269 11804.36 221.27 52531.52 88888.00 2016-09-25 09:49:52.907 269 11804.45 221.25 52531.43 88888.00 2016-09-25 09:49:53.407 269 11804.70 221.18 52531.24 88888.00 2016-09-25 09:49:53.907 269 11804.92 221.14 52531.08 88888.00 2016-09-25 09:49:54.407 269 11804.97 221.10 52531.10 88888.00 2016-09-25 09:49:54.907 269 11805.01 221.06 52531.06 88888.00 2016-09-25 09:49:55.407 269 11805.14 221.04 52530.89 88888.00 2016-09-25 09:49:55.907 269 11805.17 221.06 52530.83 88888.00 2016-09-25 09:49:56.407 269 11805.18 221.04 52530.85 88888.00 2016-09-25 09:49:56.907 269 11805.16 221.03 52530.85 88888.00 2016-09-25 09:49:57.407 269 11805.10 221.07 52530.93 88888.00 2016-09-25 09:49:57.907 269 11805.11 221.05 52530.92 88888.00 2016-09-25 09:49:58.407 269 11805.15 221.01 52530.89 88888.00 2016-09-25 09:49:58.907 269 11805.20 221.00 52530.85 88888.00 2016-09-25 09:49:59.407 269 11805.21 220.97 52530.82 88888.00 2016-09-25 09:49:59.907 269 11805.20 220.98 52530.87 88888.00 2016-09-25 09:50:00.407 269 11805.09 221.05 52530.97 88888.00 2016-09-25 09:50:00.907 269 11805.03 221.03 52531.01 88888.00 2016-09-25 09:50:01.407 269 11805.09 221.00 52530.97 88888.00 2016-09-25 09:50:01.907 269 11805.18 220.98 52530.91 88888.00 2016-09-25 09:50:02.407 269 11805.25 220.95 52530.85 88888.00 2016-09-25 09:50:02.907 269 11805.24 220.97 52530.90 88888.00 2016-09-25 09:50:03.407 269 11805.24 220.97 52530.86 88888.00 2016-09-25 09:50:03.907 269 11805.23 220.98 52530.84 88888.00 2016-09-25 09:50:04.407 269 11805.21 220.93 52530.86 88888.00 2016-09-25 09:50:04.907 269 11805.21 220.91 52530.87 88888.00 2016-09-25 09:50:05.407 269 11805.25 220.95 52530.82 88888.00 2016-09-25 09:50:05.907 269 11805.29 220.97 52530.77 88888.00 2016-09-25 09:50:06.407 269 11805.33 220.93 52530.73 88888.00 2016-09-25 09:50:06.907 269 11805.30 220.84 52530.76 88888.00 2016-09-25 09:50:07.407 269 11805.27 220.85 52530.81 88888.00 2016-09-25 09:50:07.907 269 11805.29 220.85 52530.78 88888.00 2016-09-25 09:50:08.407 269 11805.34 220.84 52530.76 88888.00 2016-09-25 09:50:08.907 269 11805.28 220.84 52530.77 88888.00 2016-09-25 09:50:09.407 269 11805.20 220.86 52530.83 88888.00 2016-09-25 09:50:09.907 269 11805.19 220.81 52530.83 88888.00 2016-09-25 09:50:10.407 269 11805.19 220.84 52530.84 88888.00 2016-09-25 09:50:10.907 269 11805.11 220.93 52530.90 88888.00 2016-09-25 09:50:11.407 269 11805.12 220.95 52530.90 88888.00 2016-09-25 09:50:11.907 269 11805.12 220.98 52530.95 88888.00 2016-09-25 09:50:12.407 269 11805.27 220.95 52530.87 88888.00 2016-09-25 09:50:12.907 269 11805.35 220.90 52530.78 88888.00 2016-09-25 09:50:13.407 269 11805.35 220.89 52530.83 88888.00 2016-09-25 09:50:13.907 269 11805.30 220.86 52530.84 88888.00 2016-09-25 09:50:14.407 269 11805.29 220.86 52530.86 88888.00 2016-09-25 09:50:14.907 269 11805.26 220.84 52530.92 88888.00 2016-09-25 09:50:15.407 269 11805.19 220.82 52530.95 88888.00 2016-09-25 09:50:15.907 269 11805.09 220.91 52531.01 88888.00 2016-09-25 09:50:16.407 269 11805.02 220.90 52531.02 88888.00 2016-09-25 09:50:16.907 269 11805.02 220.95 52531.00 88888.00 2016-09-25 09:50:17.407 269 11805.05 220.94 52530.97 88888.00 2016-09-25 09:50:17.907 269 11804.99 220.91 52530.99 88888.00 2016-09-25 09:50:18.407 269 11804.90 220.91 52531.09 88888.00 2016-09-25 09:50:18.907 269 11805.00 220.90 52531.01 88888.00 2016-09-25 09:50:19.407 269 11805.12 220.88 52530.90 88888.00 2016-09-25 09:50:19.907 269 11804.94 220.90 52531.04 88888.00 2016-09-25 09:50:20.407 269 11804.86 220.91 52531.13 88888.00 2016-09-25 09:50:20.907 269 11805.05 220.84 52531.02 88888.00 2016-09-25 09:50:21.407 269 11805.16 220.81 52530.91 88888.00 2016-09-25 09:50:21.907 269 11805.02 220.80 52530.95 88888.00 2016-09-25 09:50:22.407 269 11805.02 220.85 52530.91 88888.00 2016-09-25 09:50:22.907 269 11805.02 220.95 52530.92 88888.00 2016-09-25 09:50:23.407 269 11804.97 220.96 52531.02 88888.00 2016-09-25 09:50:23.907 269 11804.93 220.95 52531.03 88888.00 2016-09-25 09:50:24.407 269 11804.98 220.94 52530.97 88888.00 2016-09-25 09:50:24.907 269 11804.90 220.96 52531.06 88888.00 2016-09-25 09:50:25.407 269 11804.91 220.97 52531.00 88888.00 2016-09-25 09:50:25.907 269 11804.91 220.97 52531.00 88888.00 2016-09-25 09:50:26.407 269 11804.94 220.95 52531.00 88888.00 2016-09-25 09:50:26.907 269 11805.11 220.89 52530.91 88888.00 2016-09-25 09:50:27.407 269 11805.19 220.89 52530.80 88888.00 2016-09-25 09:50:27.907 269 11805.17 220.88 52530.73 88888.00 2016-09-25 09:50:28.407 269 11805.15 220.89 52530.76 88888.00 2016-09-25 09:50:28.907 269 11805.05 220.89 52530.90 88888.00 2016-09-25 09:50:29.407 269 11805.08 220.90 52530.91 88888.00 2016-09-25 09:50:29.907 269 11805.06 220.88 52530.90 88888.00 2016-09-25 09:50:30.407 269 11805.03 220.88 52530.94 88888.00 2016-09-25 09:50:30.907 269 11805.00 220.95 52530.97 88888.00 2016-09-25 09:50:31.407 269 11804.93 220.96 52531.02 88888.00 2016-09-25 09:50:31.907 269 11804.88 220.95 52531.09 88888.00 2016-09-25 09:50:32.407 269 11804.92 220.91 52531.06 88888.00 2016-09-25 09:50:32.907 269 11804.98 220.88 52530.97 88888.00 2016-09-25 09:50:33.407 269 11804.91 220.88 52531.03 88888.00 2016-09-25 09:50:33.907 269 11804.80 220.97 52531.18 88888.00 2016-09-25 09:50:34.407 269 11804.75 220.98 52531.21 88888.00 2016-09-25 09:50:34.907 269 11804.79 220.96 52531.17 88888.00 2016-09-25 09:50:35.407 269 11804.82 220.94 52531.12 88888.00 2016-09-25 09:50:35.907 269 11804.83 220.96 52531.06 88888.00 2016-09-25 09:50:36.407 269 11804.84 220.95 52531.00 88888.00 2016-09-25 09:50:36.907 269 11804.81 220.97 52531.02 88888.00 2016-09-25 09:50:37.407 269 11804.76 221.00 52531.09 88888.00 2016-09-25 09:50:37.907 269 11804.82 221.00 52531.04 88888.00 2016-09-25 09:50:38.407 269 11804.80 221.00 52531.09 88888.00 2016-09-25 09:50:38.907 269 11804.83 221.03 52531.07 88888.00 2016-09-25 09:50:39.407 269 11804.84 221.04 52531.04 88888.00 2016-09-25 09:50:39.907 269 11804.84 220.98 52531.02 88888.00 2016-09-25 09:50:40.407 269 11804.89 220.99 52530.97 88888.00 2016-09-25 09:50:40.907 269 11804.92 221.03 52530.94 88888.00 2016-09-25 09:50:41.407 269 11804.92 221.05 52530.98 88888.00 2016-09-25 09:50:41.907 269 11804.91 221.08 52531.01 88888.00 2016-09-25 09:50:42.407 269 11804.84 221.10 52531.02 88888.00 2016-09-25 09:50:42.907 269 11804.86 221.07 52530.97 88888.00 2016-09-25 09:50:43.407 269 11804.86 221.07 52530.95 88888.00 2016-09-25 09:50:43.907 269 11804.94 221.04 52530.91 88888.00 2016-09-25 09:50:44.407 269 11804.98 221.00 52530.89 88888.00 2016-09-25 09:50:44.907 269 11804.98 221.03 52530.87 88888.00 2016-09-25 09:50:45.407 269 11805.00 220.99 52530.90 88888.00 2016-09-25 09:50:45.907 269 11805.06 221.01 52530.86 88888.00 2016-09-25 09:50:46.407 269 11805.07 221.03 52530.87 88888.00 2016-09-25 09:50:46.907 269 11805.02 221.01 52530.87 88888.00 2016-09-25 09:50:47.407 269 11805.02 221.05 52530.86 88888.00 2016-09-25 09:50:47.907 269 11805.06 221.06 52530.85 88888.00 2016-09-25 09:50:48.407 269 11805.09 221.07 52530.84 88888.00 2016-09-25 09:50:48.907 269 11805.02 221.07 52530.91 88888.00 2016-09-25 09:50:49.407 269 11804.95 221.08 52530.97 88888.00 2016-09-25 09:50:49.907 269 11804.99 221.10 52530.98 88888.00 2016-09-25 09:50:50.407 269 11805.00 221.10 52530.97 88888.00 2016-09-25 09:50:50.907 269 11805.00 221.11 52530.95 88888.00 2016-09-25 09:50:51.407 269 11804.95 221.09 52530.95 88888.00 2016-09-25 09:50:51.907 269 11804.94 221.10 52530.98 88888.00 2016-09-25 09:50:52.407 269 11804.94 221.13 52530.95 88888.00 2016-09-25 09:50:52.907 269 11804.92 221.14 52530.98 88888.00 2016-09-25 09:50:53.407 269 11804.91 221.09 52530.98 88888.00 2016-09-25 09:50:53.907 269 11804.90 221.10 52530.94 88888.00 2016-09-25 09:50:54.407 269 11804.95 221.09 52530.94 88888.00 2016-09-25 09:50:54.907 269 11804.94 221.14 52530.99 88888.00 2016-09-25 09:50:55.407 269 11804.92 221.16 52530.99 88888.00 2016-09-25 09:50:55.907 269 11804.85 221.19 52531.02 88888.00 2016-09-25 09:50:56.407 269 11804.89 221.16 52531.00 88888.00 2016-09-25 09:50:56.907 269 11804.88 221.14 52531.03 88888.00 2016-09-25 09:50:57.407 269 11804.91 221.09 52531.01 88888.00 2016-09-25 09:50:57.907 269 11804.94 221.09 52530.99 88888.00 2016-09-25 09:50:58.408 269 11804.91 221.10 52531.00 88888.00 2016-09-25 09:50:58.908 269 11804.94 221.06 52530.92 88888.00 2016-09-25 09:50:59.408 269 11804.95 221.06 52530.86 88888.00 2016-09-25 09:50:59.908 269 11804.89 221.14 52530.87 88888.00 2016-09-25 09:51:00.408 269 11804.91 221.16 52530.87 88888.00 2016-09-25 09:51:00.908 269 11804.99 221.14 52530.78 88888.00 2016-09-25 09:51:01.408 269 11805.00 221.16 52530.77 88888.00 2016-09-25 09:51:01.908 269 11804.99 221.15 52530.78 88888.00 2016-09-25 09:51:02.408 269 11805.02 221.11 52530.78 88888.00 2016-09-25 09:51:02.908 269 11805.02 221.11 52530.80 88888.00 2016-09-25 09:51:03.408 269 11805.00 221.10 52530.78 88888.00 2016-09-25 09:51:03.908 269 11804.99 221.06 52530.78 88888.00 2016-09-25 09:51:04.408 269 11804.98 221.08 52530.78 88888.00 2016-09-25 09:51:04.908 269 11804.99 221.08 52530.75 88888.00 2016-09-25 09:51:05.408 269 11804.99 221.07 52530.77 88888.00 2016-09-25 09:51:05.908 269 11804.98 221.13 52530.76 88888.00 2016-09-25 09:51:06.408 269 11805.01 221.11 52530.74 88888.00 2016-09-25 09:51:06.908 269 11805.05 221.07 52530.75 88888.00 2016-09-25 09:51:07.408 269 11805.07 221.07 52530.83 88888.00 2016-09-25 09:51:07.908 269 11805.03 221.07 52530.82 88888.00 2016-09-25 09:51:08.408 269 11805.00 221.04 52530.81 88888.00 2016-09-25 09:51:08.908 269 11805.01 221.04 52530.81 88888.00 2016-09-25 09:51:09.408 269 11805.01 221.06 52530.78 88888.00 2016-09-25 09:51:09.908 269 11805.00 221.08 52530.75 88888.00 2016-09-25 09:51:10.408 269 11805.00 221.08 52530.75 88888.00 2016-09-25 09:51:10.908 269 11804.97 221.07 52530.81 88888.00 2016-09-25 09:51:11.408 269 11804.97 221.06 52530.76 88888.00 2016-09-25 09:51:11.908 269 11804.95 221.08 52530.77 88888.00 2016-09-25 09:51:12.408 269 11804.90 221.11 52530.84 88888.00 2016-09-25 09:51:12.908 269 11804.81 221.15 52530.92 88888.00 2016-09-25 09:51:13.408 269 11804.79 221.11 52530.95 88888.00 2016-09-25 09:51:13.908 269 11804.79 221.10 52530.98 88888.00 2016-09-25 09:51:14.408 269 11804.77 221.13 52530.97 88888.00 2016-09-25 09:51:14.908 269 11804.75 221.11 52530.97 88888.00 2016-09-25 09:51:15.408 269 11804.73 221.16 52530.98 88888.00 2016-09-25 09:51:15.908 269 11804.74 221.15 52530.94 88888.00 2016-09-25 09:51:16.408 269 11804.75 221.13 52530.97 88888.00 2016-09-25 09:51:16.908 269 11804.83 221.13 52530.87 88888.00 2016-09-25 09:51:17.408 269 11804.88 221.13 52530.84 88888.00 2016-09-25 09:51:17.908 269 11804.91 221.13 52530.83 88888.00 2016-09-25 09:51:18.408 269 11804.91 221.13 52530.82 88888.00 2016-09-25 09:51:18.908 269 11804.86 221.13 52530.82 88888.00 2016-09-25 09:51:19.408 269 11804.83 221.15 52530.87 88888.00 2016-09-25 09:51:19.908 269 11804.84 221.19 52530.85 88888.00 2016-09-25 09:51:20.408 269 11804.77 221.24 52530.90 88888.00 2016-09-25 09:51:20.908 269 11804.75 221.24 52530.97 88888.00 2016-09-25 09:51:21.408 269 11804.73 221.23 52530.97 88888.00 2016-09-25 09:51:21.908 269 11804.75 221.22 52530.90 88888.00 2016-09-25 09:51:22.408 269 11804.76 221.18 52530.91 88888.00 2016-09-25 09:51:22.908 269 11804.79 221.17 52530.86 88888.00 2016-09-25 09:51:23.408 269 11804.76 221.20 52530.85 88888.00 2016-09-25 09:51:23.908 269 11804.73 221.22 52530.83 88888.00 2016-09-25 09:51:24.408 269 11804.79 221.20 52530.84 88888.00 2016-09-25 09:51:24.908 269 11804.81 221.22 52530.84 88888.00 2016-09-25 09:51:25.408 269 11804.82 221.22 52530.86 88888.00 2016-09-25 09:51:25.908 269 11804.81 221.17 52530.84 88888.00 2016-09-25 09:51:26.408 269 11804.77 221.23 52530.84 88888.00 2016-09-25 09:51:26.908 269 11804.79 221.28 52530.83 88888.00 2016-09-25 09:51:27.408 269 11804.80 221.25 52530.84 88888.00 2016-09-25 09:51:27.908 269 11804.76 221.24 52530.87 88888.00 2016-09-25 09:51:28.408 269 11804.68 221.24 52530.93 88888.00 2016-09-25 09:51:28.908 269 11804.70 221.22 52530.90 88888.00 2016-09-25 09:51:29.408 269 11804.80 221.20 52530.78 88888.00 2016-09-25 09:51:29.908 269 11804.84 221.18 52530.73 88888.00 2016-09-25 09:51:30.408 269 11804.83 221.20 52530.74 88888.00 2016-09-25 09:51:30.908 269 11804.85 221.23 52530.77 88888.00 2016-09-25 09:51:31.408 269 11804.84 221.24 52530.74 88888.00 2016-09-25 09:51:31.908 269 11804.88 221.20 52530.69 88888.00 2016-09-25 09:51:32.408 269 11804.88 221.19 52530.69 88888.00 2016-09-25 09:51:32.908 269 11804.86 221.19 52530.74 88888.00 2016-09-25 09:51:33.408 269 11804.77 221.22 52530.80 88888.00 2016-09-25 09:51:33.908 269 11804.79 221.19 52530.75 88888.00 2016-09-25 09:51:34.408 269 11804.82 221.20 52530.77 88888.00 2016-09-25 09:51:34.908 269 11804.82 221.22 52530.76 88888.00 2016-09-25 09:51:35.408 269 11804.86 221.22 52530.68 88888.00 2016-09-25 09:51:35.908 269 11804.88 221.22 52530.68 88888.00 2016-09-25 09:51:36.408 269 11804.85 221.18 52530.69 88888.00 2016-09-25 09:51:36.908 269 11804.83 221.16 52530.71 88888.00 2016-09-25 09:51:37.408 269 11804.80 221.19 52530.77 88888.00 2016-09-25 09:51:37.908 269 11804.74 221.22 52530.75 88888.00 2016-09-25 09:51:38.408 269 11804.71 221.26 52530.76 88888.00 2016-09-25 09:51:38.908 269 11804.67 221.28 52530.77 88888.00 2016-09-25 09:51:39.408 269 11804.66 221.23 52530.80 88888.00 2016-09-25 09:51:39.908 269 11804.67 221.20 52530.78 88888.00 2016-09-25 09:51:40.408 269 11804.63 221.19 52530.84 88888.00 2016-09-25 09:51:40.908 269 11804.71 221.25 52530.84 88888.00 2016-09-25 09:51:41.408 269 11804.85 221.25 52530.67 88888.00 2016-09-25 09:51:41.908 269 11804.85 221.23 52530.64 88888.00 2016-09-25 09:51:42.408 269 11804.82 221.20 52530.65 88888.00 2016-09-25 09:51:42.908 269 11804.81 221.25 52530.67 88888.00 2016-09-25 09:51:43.408 269 11804.79 221.25 52530.66 88888.00 2016-09-25 09:51:43.908 269 11804.76 221.25 52530.71 88888.00 2016-09-25 09:51:44.408 269 11804.65 221.26 52530.81 88888.00 2016-09-25 09:51:44.908 269 11804.53 221.34 52530.86 88888.00 2016-09-25 09:51:45.408 269 11804.56 221.34 52530.85 88888.00 2016-09-25 09:51:45.908 269 11804.59 221.34 52530.85 88888.00 2016-09-25 09:51:46.408 269 11804.59 221.32 52530.82 88888.00 2016-09-25 09:51:46.908 269 11804.62 221.34 52530.82 88888.00 2016-09-25 09:51:47.408 269 11804.63 221.34 52530.84 88888.00 2016-09-25 09:51:47.908 269 11804.62 221.38 52530.84 88888.00 2016-09-25 09:51:48.408 269 11804.66 221.39 52530.78 88888.00 2016-09-25 09:51:48.908 269 11804.68 221.38 52530.75 88888.00 2016-09-25 09:51:49.408 269 11804.73 221.36 52530.75 88888.00 2016-09-25 09:51:49.908 269 11804.77 221.34 52530.69 88888.00 2016-09-25 09:51:50.408 269 11804.80 221.37 52530.68 88888.00 2016-09-25 09:51:50.908 269 11804.77 221.40 52530.71 88888.00 2016-09-25 09:51:51.408 269 11804.72 221.40 52530.78 88888.00 2016-09-25 09:51:51.908 269 11804.65 221.42 52530.89 88888.00 2016-09-25 09:51:52.408 269 11804.30 221.43 52531.15 88888.00 2016-09-25 09:51:52.908 269 11803.51 221.56 52531.87 88888.00 2016-09-25 09:51:53.408 269 11803.59 221.54 52531.78 88888.00 2016-09-25 09:51:53.908 269 11803.98 221.47 52531.36 88888.00 2016-09-25 09:51:54.408 269 11804.07 221.49 52531.26 88888.00 2016-09-25 09:51:54.908 269 11804.06 221.49 52531.26 88888.00 2016-09-25 09:51:55.408 269 11804.10 221.52 52531.26 88888.00 2016-09-25 09:51:55.908 269 11804.09 221.49 52531.20 88888.00 2016-09-25 09:51:56.408 269 11804.10 221.47 52531.19 88888.00 2016-09-25 09:51:56.908 269 11804.10 221.49 52531.15 88888.00 2016-09-25 09:51:57.408 269 11804.16 221.47 52531.10 88888.00 2016-09-25 09:51:57.908 269 11804.22 221.46 52531.09 88888.00 2016-09-25 09:51:58.408 269 11804.23 221.48 52531.10 88888.00 2016-09-25 09:51:58.908 269 11804.22 221.47 52531.04 88888.00 2016-09-25 09:51:59.408 269 11804.15 221.53 52531.07 88888.00 2016-09-25 09:51:59.908 269 11804.19 221.53 52531.02 88888.00 2016-09-25 09:52:00.408 269 11804.15 221.52 52531.04 88888.00 2016-09-25 09:52:00.908 269 11804.26 221.48 52531.03 88888.00 2016-09-25 09:52:01.408 269 11804.35 221.50 52531.00 88888.00 2016-09-25 09:52:01.908 269 11804.45 221.49 52530.91 88888.00 2016-09-25 09:52:02.408 269 11804.45 221.45 52530.90 88888.00 2016-09-25 09:52:02.908 269 11804.33 221.44 52531.01 88888.00 2016-09-25 09:52:03.408 269 11804.19 221.50 52531.13 88888.00 2016-09-25 09:52:03.908 269 11804.15 221.53 52531.16 88888.00 2016-09-25 09:52:04.408 269 11804.22 221.50 52531.10 88888.00 2016-09-25 09:52:04.908 269 11804.21 221.54 52531.12 88888.00 2016-09-25 09:52:05.408 269 11804.16 221.53 52531.15 88888.00 2016-09-25 09:52:05.908 269 11804.10 221.53 52531.13 88888.00 2016-09-25 09:52:06.408 269 11804.09 221.53 52531.17 88888.00 2016-09-25 09:52:06.908 269 11804.00 221.55 52531.22 88888.00 2016-09-25 09:52:07.408 269 11803.98 221.57 52531.20 88888.00 2016-09-25 09:52:07.908 269 11804.03 221.56 52531.17 88888.00 2016-09-25 09:52:08.408 269 11804.10 221.57 52531.20 88888.00 2016-09-25 09:52:08.908 269 11804.10 221.57 52531.19 88888.00 2016-09-25 09:52:09.408 269 11804.04 221.55 52531.21 88888.00 2016-09-25 09:52:09.908 269 11803.96 221.52 52531.22 88888.00 2016-09-25 09:52:10.408 269 11804.04 221.50 52531.13 88888.00 2016-09-25 09:52:10.908 269 11804.18 221.52 52531.06 88888.00 2016-09-25 09:52:11.408 269 11804.15 221.54 52531.07 88888.00 2016-09-25 09:52:11.908 269 11804.12 221.57 52531.09 88888.00 2016-09-25 09:52:12.408 269 11804.13 221.59 52531.09 88888.00 2016-09-25 09:52:12.908 269 11804.18 221.62 52531.03 88888.00 2016-09-25 09:52:13.408 269 11804.16 221.59 52531.06 88888.00 2016-09-25 09:52:13.908 269 11804.15 221.59 52531.06 88888.00 2016-09-25 09:52:14.408 269 11804.10 221.59 52531.09 88888.00 2016-09-25 09:52:14.908 269 11804.00 221.59 52531.17 88888.00 2016-09-25 09:52:15.408 269 11803.85 221.61 52531.24 88888.00 2016-09-25 09:52:15.908 269 11803.84 221.65 52531.25 88888.00 2016-09-25 09:52:16.408 269 11803.97 221.65 52531.11 88888.00 2016-09-25 09:52:16.908 269 11803.98 221.61 52531.12 88888.00 2016-09-25 09:52:17.408 269 11804.03 221.63 52531.13 88888.00 2016-09-25 09:52:17.908 269 11804.11 221.63 52531.07 88888.00 2016-09-25 09:52:18.408 269 11804.12 221.62 52531.04 88888.00 2016-09-25 09:52:18.908 269 11804.04 221.62 52531.08 88888.00 2016-09-25 09:52:19.408 269 11803.95 221.66 52531.17 88888.00 2016-09-25 09:52:19.908 269 11803.87 221.66 52531.22 88888.00 2016-09-25 09:52:20.408 269 11803.74 221.69 52531.31 88888.00 2016-09-25 09:52:20.908 269 11803.51 221.73 52531.45 88888.00 2016-09-25 09:52:21.408 269 11803.53 221.75 52531.43 88888.00 2016-09-25 09:52:21.908 269 11803.71 221.77 52531.34 88888.00 2016-09-25 09:52:22.408 269 11803.85 221.77 52531.28 88888.00 2016-09-25 09:52:22.908 269 11803.86 221.75 52531.31 88888.00 2016-09-25 09:52:23.408 269 11803.84 221.77 52531.24 88888.00 2016-09-25 09:52:23.908 269 11803.80 221.75 52531.29 88888.00 2016-09-25 09:52:24.408 269 11804.05 221.73 52531.11 88888.00 2016-09-25 09:52:24.908 269 11804.22 221.74 52530.94 88888.00 2016-09-25 09:52:25.408 269 11804.12 221.79 52530.95 88888.00 2016-09-25 09:52:25.908 269 11804.03 221.77 52531.07 88888.00 2016-09-25 09:52:26.408 269 11803.95 221.81 52531.13 88888.00 2016-09-25 09:52:26.908 269 11803.85 221.82 52531.17 88888.00 2016-09-25 09:52:27.408 269 11803.83 221.83 52531.21 88888.00 2016-09-25 09:52:27.908 269 11803.91 221.84 52531.18 88888.00 2016-09-25 09:52:28.408 269 11803.94 221.86 52531.17 88888.00 2016-09-25 09:52:28.908 269 11804.01 221.85 52531.11 88888.00 2016-09-25 09:52:29.408 269 11803.97 221.86 52531.08 88888.00 2016-09-25 09:52:29.908 269 11804.00 221.91 52531.04 88888.00 2016-09-25 09:52:30.408 269 11804.05 221.88 52531.01 88888.00 2016-09-25 09:52:30.908 269 11804.12 221.87 52530.91 88888.00 2016-09-25 09:52:31.408 269 11804.27 221.88 52530.82 88888.00 2016-09-25 09:52:31.908 269 11804.44 221.87 52530.69 88888.00 2016-09-25 09:52:32.408 269 11804.56 221.86 52530.60 88888.00 2016-09-25 09:52:32.908 269 11804.51 221.86 52530.56 88888.00 2016-09-25 09:52:33.408 269 11804.47 221.87 52530.56 88888.00 2016-09-25 09:52:33.908 269 11804.54 221.84 52530.60 88888.00 2016-09-25 09:52:34.408 269 11804.51 221.88 52530.64 88888.00 2016-09-25 09:52:34.908 269 11804.50 221.90 52530.67 88888.00 2016-09-25 09:52:35.408 269 11804.51 221.90 52530.69 88888.00 2016-09-25 09:52:35.908 269 11804.46 221.91 52530.72 88888.00 2016-09-25 09:52:36.408 269 11804.46 221.93 52530.73 88888.00 2016-09-25 09:52:36.908 269 11804.51 221.92 52530.72 88888.00 2016-09-25 09:52:37.408 269 11804.54 221.93 52530.68 88888.00 2016-09-25 09:52:37.908 269 11804.44 221.94 52530.73 88888.00 2016-09-25 09:52:38.408 269 11804.31 221.97 52530.83 88888.00 2016-09-25 09:52:38.908 269 11804.39 221.93 52530.74 88888.00 2016-09-25 09:52:39.408 269 11804.47 221.92 52530.66 88888.00 2016-09-25 09:52:39.908 269 11804.56 221.88 52530.57 88888.00 2016-09-25 09:52:40.408 269 11804.60 221.90 52530.56 88888.00 2016-09-25 09:52:40.908 269 11804.55 221.91 52530.55 88888.00 2016-09-25 09:52:41.408 269 11804.50 221.91 52530.55 88888.00 2016-09-25 09:52:41.908 269 11804.49 221.94 52530.58 88888.00 2016-09-25 09:52:42.408 269 11804.53 221.96 52530.57 88888.00 2016-09-25 09:52:42.908 269 11804.54 222.00 52530.63 88888.00 2016-09-25 09:52:43.408 269 11804.54 222.04 52530.66 88888.00 2016-09-25 09:52:43.908 269 11804.47 222.01 52530.71 88888.00 2016-09-25 09:52:44.408 269 11804.48 222.00 52530.74 88888.00 2016-09-25 09:52:44.908 269 11804.48 221.97 52530.77 88888.00 2016-09-25 09:52:45.408 269 11804.45 221.98 52530.78 88888.00 2016-09-25 09:52:45.908 269 11804.46 221.97 52530.80 88888.00 2016-09-25 09:52:46.408 269 11804.50 221.97 52530.77 88888.00 2016-09-25 09:52:46.908 269 11804.59 221.95 52530.71 88888.00 2016-09-25 09:52:47.408 269 11804.66 221.96 52530.64 88888.00 2016-09-25 09:52:47.908 269 11804.71 222.01 52530.57 88888.00 2016-09-25 09:52:48.408 269 11804.74 222.03 52530.50 88888.00 2016-09-25 09:52:48.908 269 11804.71 222.01 52530.51 88888.00 2016-09-25 09:52:49.408 269 11804.55 222.05 52530.72 88888.00 2016-09-25 09:52:49.908 269 11804.29 222.11 52530.94 88888.00 2016-09-25 09:52:50.408 269 11804.41 222.12 52530.83 88888.00 2016-09-25 09:52:50.908 269 11804.50 222.14 52530.72 88888.00 2016-09-25 09:52:51.408 269 11804.31 222.23 52530.83 88888.00 2016-09-25 09:52:51.908 269 11804.04 222.23 52531.06 88888.00 2016-09-25 09:52:52.408 269 11804.04 222.25 52531.07 88888.00 2016-09-25 09:52:52.908 269 11804.12 222.26 52530.99 88888.00 2016-09-25 09:52:53.408 269 11804.32 222.21 52530.83 88888.00 2016-09-25 09:52:53.908 269 11804.76 222.13 52530.48 88888.00 2016-09-25 09:52:54.408 269 11804.86 222.08 52530.34 88888.00 2016-09-25 09:52:54.908 269 11804.81 222.08 52530.38 88888.00 2016-09-25 09:52:55.408 269 11804.76 222.08 52530.37 88888.00 2016-09-25 09:52:55.908 269 11804.80 222.10 52530.39 88888.00 2016-09-25 09:52:56.408 269 11804.77 222.12 52530.43 88888.00 2016-09-25 09:52:56.908 269 11804.76 222.12 52530.49 88888.00 2016-09-25 09:52:57.408 269 11804.82 222.13 52530.49 88888.00 2016-09-25 09:52:57.908 269 11804.89 222.08 52530.40 88888.00 2016-09-25 09:52:58.408 269 11804.85 222.12 52530.40 88888.00 2016-09-25 09:52:58.908 269 11804.88 222.14 52530.39 88888.00 2016-09-25 09:52:59.408 269 11804.95 222.14 52530.37 88888.00 2016-09-25 09:52:59.908 269 11804.97 222.11 52530.39 88888.00 2016-09-25 09:53:00.408 269 11804.98 222.08 52530.41 88888.00 2016-09-25 09:53:00.908 269 11804.98 222.08 52530.40 88888.00 2016-09-25 09:53:01.408 269 11805.00 222.10 52530.34 88888.00 2016-09-25 09:53:01.908 269 11805.05 222.05 52530.32 88888.00 2016-09-25 09:53:02.408 269 11804.98 222.03 52530.32 88888.00 2016-09-25 09:53:02.908 269 11804.97 222.05 52530.32 88888.00 2016-09-25 09:53:03.408 269 11804.98 222.04 52530.31 88888.00 2016-09-25 09:53:03.908 269 11804.90 222.07 52530.36 88888.00 2016-09-25 09:53:04.408 269 11804.92 222.07 52530.34 88888.00 2016-09-25 09:53:04.908 269 11804.91 222.07 52530.36 88888.00 2016-09-25 09:53:05.408 269 11804.93 222.06 52530.33 88888.00 2016-09-25 09:53:05.908 269 11805.05 222.03 52530.28 88888.00 2016-09-25 09:53:06.408 269 11805.06 222.04 52530.27 88888.00 2016-09-25 09:53:06.908 269 11805.05 222.08 52530.32 88888.00 2016-09-25 09:53:07.408 269 11805.11 222.05 52530.31 88888.00 2016-09-25 09:53:07.908 269 11805.06 222.00 52530.29 88888.00 2016-09-25 09:53:08.408 269 11805.10 221.98 52530.19 88888.00 2016-09-25 09:53:08.908 269 11805.14 222.01 52530.15 88888.00 2016-09-25 09:53:09.408 269 11805.09 222.03 52530.19 88888.00 2016-09-25 09:53:09.908 269 11805.01 222.05 52530.28 88888.00 2016-09-25 09:53:10.408 269 11805.06 222.06 52530.31 88888.00 2016-09-25 09:53:10.908 269 11805.02 222.05 52530.29 88888.00 2016-09-25 09:53:11.408 269 11804.94 222.03 52530.31 88888.00 2016-09-25 09:53:11.908 269 11804.85 222.02 52530.39 88888.00 2016-09-25 09:53:12.408 269 11804.76 222.07 52530.50 88888.00 2016-09-25 09:53:12.908 269 11804.77 222.13 52530.55 88888.00 2016-09-25 09:53:13.408 269 11804.76 222.14 52530.57 88888.00 2016-09-25 09:53:13.908 269 11804.74 222.14 52530.57 88888.00 2016-09-25 09:53:14.408 269 11804.72 222.16 52530.51 88888.00 2016-09-25 09:53:14.908 269 11804.64 222.22 52530.60 88888.00 2016-09-25 09:53:15.408 269 11804.57 222.24 52530.69 88888.00 2016-09-25 09:53:15.908 269 11804.49 222.24 52530.72 88888.00 2016-09-25 09:53:16.408 269 11804.72 222.20 52530.54 88888.00 2016-09-25 09:53:16.908 269 11804.94 222.11 52530.36 88888.00 2016-09-25 09:53:17.408 269 11805.00 222.05 52530.31 88888.00 2016-09-25 09:53:17.908 269 11804.85 222.14 52530.45 88888.00 2016-09-25 09:53:18.409 269 11804.75 222.19 52530.47 88888.00 2016-09-25 09:53:18.909 269 11804.88 222.14 52530.36 88888.00 2016-09-25 09:53:19.409 269 11804.95 222.14 52530.31 88888.00 2016-09-25 09:53:19.909 269 11804.98 222.19 52530.25 88888.00 2016-09-25 09:53:20.409 269 11805.08 222.17 52530.21 88888.00 2016-09-25 09:53:20.909 269 11805.11 222.12 52530.18 88888.00 2016-09-25 09:53:21.409 269 11805.09 222.13 52530.16 88888.00 2016-09-25 09:53:21.909 269 11805.15 222.13 52530.14 88888.00 2016-09-25 09:53:22.409 269 11805.12 222.12 52530.19 88888.00 2016-09-25 09:53:22.909 269 11805.15 222.13 52530.19 88888.00 2016-09-25 09:53:23.409 269 11805.14 222.15 52530.18 88888.00 2016-09-25 09:53:23.909 269 11805.15 222.14 52530.20 88888.00 2016-09-25 09:53:24.409 269 11805.16 222.17 52530.20 88888.00 2016-09-25 09:53:24.909 269 11805.23 222.14 52530.10 88888.00 2016-09-25 09:53:25.409 269 11805.35 222.10 52529.95 88888.00 2016-09-25 09:53:25.909 269 11805.42 222.07 52529.90 88888.00 2016-09-25 09:53:26.409 269 11805.43 222.10 52529.87 88888.00 2016-09-25 09:53:26.909 269 11805.45 222.05 52529.87 88888.00 2016-09-25 09:53:27.409 269 11805.46 222.02 52529.89 88888.00 2016-09-25 09:53:27.909 269 11805.45 222.02 52529.90 88888.00 2016-09-25 09:53:28.409 269 11805.41 222.03 52529.92 88888.00 2016-09-25 09:53:28.909 269 11805.34 222.04 52529.95 88888.00 2016-09-25 09:53:29.409 269 11805.38 222.03 52529.96 88888.00 2016-09-25 09:53:29.909 269 11805.42 222.03 52529.88 88888.00 2016-09-25 09:53:30.409 269 11805.38 222.05 52529.88 88888.00 2016-09-25 09:53:30.909 269 11805.44 222.05 52529.87 88888.00 2016-09-25 09:53:31.409 269 11805.41 222.06 52529.90 88888.00 2016-09-25 09:53:31.909 269 11805.35 222.06 52529.98 88888.00 2016-09-25 09:53:32.409 269 11805.27 222.07 52530.01 88888.00 2016-09-25 09:53:32.909 269 11805.17 222.06 52530.03 88888.00 2016-09-25 09:53:33.409 269 11805.20 222.06 52530.04 88888.00 2016-09-25 09:53:33.909 269 11805.21 222.03 52530.03 88888.00 2016-09-25 09:53:34.409 269 11805.23 221.95 52530.03 88888.00 2016-09-25 09:53:34.909 269 11805.21 221.95 52530.04 88888.00 2016-09-25 09:53:35.409 269 11805.21 222.00 52530.02 88888.00 2016-09-25 09:53:35.909 269 11805.20 222.00 52529.97 88888.00 2016-09-25 09:53:36.409 269 11805.26 222.05 52529.96 88888.00 2016-09-25 09:53:36.909 269 11805.28 222.07 52529.96 88888.00 2016-09-25 09:53:37.409 269 11805.26 222.02 52529.95 88888.00 2016-09-25 09:53:37.909 269 11805.26 221.94 52529.95 88888.00 2016-09-25 09:53:38.409 269 11805.26 221.94 52529.97 88888.00 2016-09-25 09:53:38.909 269 11805.32 221.95 52529.94 88888.00 2016-09-25 09:53:39.409 269 11805.35 221.96 52529.89 88888.00 2016-09-25 09:53:39.909 269 11805.32 221.97 52529.90 88888.00 2016-09-25 09:53:40.409 269 11805.30 221.94 52529.88 88888.00 2016-09-25 09:53:40.909 269 11805.30 221.96 52529.88 88888.00 2016-09-25 09:53:41.409 269 11805.29 221.97 52529.90 88888.00 2016-09-25 09:53:41.909 269 11805.30 221.96 52529.92 88888.00 2016-09-25 09:53:42.409 269 11805.30 222.00 52529.92 88888.00 2016-09-25 09:53:42.909 269 11805.25 222.05 52529.94 88888.00 2016-09-25 09:53:43.409 269 11805.28 222.01 52529.90 88888.00 2016-09-25 09:53:43.909 269 11805.33 221.98 52529.89 88888.00 2016-09-25 09:53:44.409 269 11805.34 222.00 52529.89 88888.00 2016-09-25 09:53:44.909 269 11805.32 222.00 52529.90 88888.00 2016-09-25 09:53:45.409 269 11805.32 222.04 52529.90 88888.00 2016-09-25 09:53:45.909 269 11805.27 222.05 52529.90 88888.00 2016-09-25 09:53:46.409 269 11805.26 222.06 52529.90 88888.00 2016-09-25 09:53:46.909 269 11805.29 222.11 52529.95 88888.00 2016-09-25 09:53:47.409 269 11805.27 222.13 52529.94 88888.00 2016-09-25 09:53:47.909 269 11805.21 222.06 52529.89 88888.00 2016-09-25 09:53:48.409 269 11805.17 222.05 52529.92 88888.00 2016-09-25 09:53:48.909 269 11805.28 222.11 52529.88 88888.00 2016-09-25 09:53:49.409 269 11805.33 222.11 52529.87 88888.00 2016-09-25 09:53:49.909 269 11805.30 222.08 52529.88 88888.00 2016-09-25 09:53:50.409 269 11805.30 222.07 52529.89 88888.00 2016-09-25 09:53:50.909 269 11805.33 222.07 52529.90 88888.00 2016-09-25 09:53:51.409 269 11805.29 222.08 52529.96 88888.00 2016-09-25 09:53:51.909 269 11805.28 222.06 52529.96 88888.00 2016-09-25 09:53:52.409 269 11805.28 222.02 52529.93 88888.00 2016-09-25 09:53:52.909 269 11805.29 222.07 52529.92 88888.00 2016-09-25 09:53:53.409 269 11805.26 222.10 52529.95 88888.00 2016-09-25 09:53:53.909 269 11805.27 222.06 52529.96 88888.00 2016-09-25 09:53:54.409 269 11805.29 222.05 52529.93 88888.00 2016-09-25 09:53:54.909 269 11805.29 222.07 52529.92 88888.00 2016-09-25 09:53:55.409 269 11805.27 222.07 52529.90 88888.00 2016-09-25 09:53:55.909 269 11805.25 222.08 52529.89 88888.00 2016-09-25 09:53:56.409 269 11805.27 222.07 52529.90 88888.00 2016-09-25 09:53:56.909 269 11805.29 222.10 52529.93 88888.00 2016-09-25 09:53:57.409 269 11805.25 222.10 52529.90 88888.00 2016-09-25 09:53:57.909 269 11805.26 222.14 52529.95 88888.00 2016-09-25 09:53:58.409 269 11805.28 222.14 52529.96 88888.00 2016-09-25 09:53:58.909 269 11805.30 222.14 52529.95 88888.00 2016-09-25 09:53:59.409 269 11805.28 222.13 52529.96 88888.00 2016-09-25 09:53:59.909 269 11805.24 222.14 52529.97 88888.00 2016-09-25 09:54:00.409 269 11805.27 222.13 52530.01 88888.00 2016-09-25 09:54:00.909 269 11805.29 222.15 52530.02 88888.00 2016-09-25 09:54:01.409 269 11805.30 222.20 52529.98 88888.00 2016-09-25 09:54:01.909 269 11805.30 222.19 52529.97 88888.00 2016-09-25 09:54:02.409 269 11805.27 222.19 52529.96 88888.00 2016-09-25 09:54:02.909 269 11805.28 222.21 52529.97 88888.00 2016-09-25 09:54:03.409 269 11805.27 222.20 52529.97 88888.00 2016-09-25 09:54:03.909 269 11805.32 222.16 52529.96 88888.00 2016-09-25 09:54:04.409 269 11805.32 222.17 52529.96 88888.00 2016-09-25 09:54:04.909 269 11805.28 222.20 52529.96 88888.00 2016-09-25 09:54:05.409 269 11805.28 222.23 52529.93 88888.00 2016-09-25 09:54:05.909 269 11805.25 222.23 52529.88 88888.00 2016-09-25 09:54:06.409 269 11805.21 222.23 52529.87 88888.00 2016-09-25 09:54:06.909 269 11805.18 222.24 52529.88 88888.00 2016-09-25 09:54:07.409 269 11805.16 222.25 52529.92 88888.00 2016-09-25 09:54:07.909 269 11805.17 222.26 52529.95 88888.00 2016-09-25 09:54:08.409 269 11805.19 222.22 52529.92 88888.00 2016-09-25 09:54:08.909 269 11805.20 222.24 52529.96 88888.00 2016-09-25 09:54:09.409 269 11805.18 222.32 52529.99 88888.00 2016-09-25 09:54:09.909 269 11805.19 222.33 52529.97 88888.00 2016-09-25 09:54:10.409 269 11805.16 222.30 52529.94 88888.00 2016-09-25 09:54:10.909 269 11805.14 222.27 52529.95 88888.00 2016-09-25 09:54:11.409 269 11805.14 222.32 52529.95 88888.00 2016-09-25 09:54:11.909 269 11805.14 222.31 52529.98 88888.00 2016-09-25 09:54:12.409 269 11805.17 222.32 52530.02 88888.00 2016-09-25 09:54:12.909 269 11805.19 222.32 52530.02 88888.00 2016-09-25 09:54:13.409 269 11805.21 222.30 52529.97 88888.00 2016-09-25 09:54:13.909 269 11805.21 222.25 52529.95 88888.00 2016-09-25 09:54:14.409 269 11805.21 222.26 52529.96 88888.00 2016-09-25 09:54:14.909 269 11805.15 222.29 52529.96 88888.00 2016-09-25 09:54:15.409 269 11805.18 222.33 52529.95 88888.00 2016-09-25 09:54:15.909 269 11805.19 222.30 52529.92 88888.00 2016-09-25 09:54:16.409 269 11805.18 222.30 52529.94 88888.00 2016-09-25 09:54:16.909 269 11805.09 222.33 52530.01 88888.00 2016-09-25 09:54:17.409 269 11805.05 222.31 52530.07 88888.00 2016-09-25 09:54:17.909 269 11805.11 222.25 52530.03 88888.00 2016-09-25 09:54:18.409 269 11805.17 222.25 52529.95 88888.00 2016-09-25 09:54:18.909 269 11805.19 222.26 52529.95 88888.00 2016-09-25 09:54:19.409 269 11805.19 222.27 52529.98 88888.00 2016-09-25 09:54:19.909 269 11805.20 222.26 52529.97 88888.00 2016-09-25 09:54:20.409 269 11805.18 222.27 52529.97 88888.00 2016-09-25 09:54:20.909 269 11805.15 222.33 52529.98 88888.00 2016-09-25 09:54:21.409 269 11805.09 222.35 52530.01 88888.00 2016-09-25 09:54:21.909 269 11805.15 222.27 52529.99 88888.00 2016-09-25 09:54:22.409 269 11805.14 222.26 52530.02 88888.00 2016-09-25 09:54:22.909 269 11805.11 222.33 52530.04 88888.00 2016-09-25 09:54:23.409 269 11805.05 222.36 52530.07 88888.00 2016-09-25 09:54:23.909 269 11805.05 222.30 52530.06 88888.00 2016-09-25 09:54:24.409 269 11804.97 222.35 52530.07 88888.00 2016-09-25 09:54:24.909 269 11804.98 222.35 52530.10 88888.00 2016-09-25 09:54:25.409 269 11804.97 222.40 52530.13 88888.00 2016-09-25 09:54:25.909 269 11804.95 222.41 52530.12 88888.00 2016-09-25 09:54:26.409 269 11804.99 222.33 52530.07 88888.00 2016-09-25 09:54:26.909 269 11805.03 222.35 52530.06 88888.00 2016-09-25 09:54:27.409 269 11805.06 222.34 52530.05 88888.00 2016-09-25 09:54:27.909 269 11805.01 222.35 52529.98 88888.00 2016-09-25 09:54:28.409 269 11804.95 222.41 52529.99 88888.00 2016-09-25 09:54:28.909 269 11804.97 222.41 52530.01 88888.00 2016-09-25 09:54:29.409 269 11805.00 222.34 52529.99 88888.00 2016-09-25 09:54:29.909 269 11805.00 222.31 52529.99 88888.00 2016-09-25 09:54:30.409 269 11805.05 222.32 52529.99 88888.00 2016-09-25 09:54:30.909 269 11804.95 222.41 52530.07 88888.00 2016-09-25 09:54:31.409 269 11804.95 222.43 52530.09 88888.00 2016-09-25 09:54:31.909 269 11805.02 222.37 52530.03 88888.00 2016-09-25 09:54:32.409 269 11805.01 222.40 52530.01 88888.00 2016-09-25 09:54:32.909 269 11804.97 222.42 52529.95 88888.00 2016-09-25 09:54:33.409 269 11804.97 222.40 52529.92 88888.00 2016-09-25 09:54:33.909 269 11804.99 222.41 52529.95 88888.00 2016-09-25 09:54:34.409 269 11804.97 222.39 52529.95 88888.00 2016-09-25 09:54:34.909 269 11804.94 222.41 52529.97 88888.00 2016-09-25 09:54:35.409 269 11804.94 222.40 52530.04 88888.00 2016-09-25 09:54:35.909 269 11804.83 222.41 52530.14 88888.00 2016-09-25 09:54:36.409 269 11804.80 222.42 52530.14 88888.00 2016-09-25 09:54:36.909 269 11804.93 222.37 52530.04 88888.00 2016-09-25 09:54:37.409 269 11804.99 222.34 52529.96 88888.00 2016-09-25 09:54:37.909 269 11805.00 222.42 52529.92 88888.00 2016-09-25 09:54:38.409 269 11804.97 222.43 52529.98 88888.00 2016-09-25 09:54:38.909 269 11804.95 222.41 52529.99 88888.00 2016-09-25 09:54:39.409 269 11805.01 222.40 52529.89 88888.00 2016-09-25 09:54:39.909 269 11805.05 222.40 52529.89 88888.00 2016-09-25 09:54:40.409 269 11804.98 222.41 52529.95 88888.00 2016-09-25 09:54:40.909 269 11804.83 222.43 52530.05 88888.00 2016-09-25 09:54:41.409 269 11804.71 222.45 52530.12 88888.00 2016-09-25 09:54:41.909 269 11804.80 222.48 52530.06 88888.00 2016-09-25 09:54:42.409 269 11804.79 222.49 52530.04 88888.00 2016-09-25 09:54:42.909 269 11804.79 222.48 52530.05 88888.00 2016-09-25 09:54:43.409 269 11804.86 222.45 52529.97 88888.00 2016-09-25 09:54:43.909 269 11804.86 222.45 52529.98 88888.00 2016-09-25 09:54:44.409 269 11804.89 222.52 52529.98 88888.00 2016-09-25 09:54:44.909 269 11804.88 222.54 52529.99 88888.00 2016-09-25 09:54:45.409 269 11804.86 222.51 52529.96 88888.00 2016-09-25 09:54:45.909 269 11804.85 222.49 52529.96 88888.00 2016-09-25 09:54:46.409 269 11804.85 222.53 52529.99 88888.00 2016-09-25 09:54:46.909 269 11804.80 222.56 52530.06 88888.00 2016-09-25 09:54:47.409 269 11804.74 222.59 52530.13 88888.00 2016-09-25 09:54:47.909 269 11804.71 222.54 52530.18 88888.00 2016-09-25 09:54:48.409 269 11804.74 222.53 52530.15 88888.00 2016-09-25 09:54:48.909 269 11804.73 222.58 52530.14 88888.00 2016-09-25 09:54:49.409 269 11804.74 222.52 52530.10 88888.00 2016-09-25 09:54:49.909 269 11804.73 222.54 52530.09 88888.00 2016-09-25 09:54:50.409 269 11804.73 222.56 52530.07 88888.00 2016-09-25 09:54:50.909 269 11804.68 222.56 52530.06 88888.00 2016-09-25 09:54:51.409 269 11804.65 222.58 52530.07 88888.00 2016-09-25 09:54:51.909 269 11804.67 222.60 52530.10 88888.00 2016-09-25 09:54:52.409 269 11804.67 222.61 52530.10 88888.00 2016-09-25 09:54:52.909 269 11804.73 222.63 52530.01 88888.00 2016-09-25 09:54:53.409 269 11804.77 222.62 52529.96 88888.00 2016-09-25 09:54:53.909 269 11804.81 222.54 52529.98 88888.00 2016-09-25 09:54:54.409 269 11804.81 222.56 52529.97 88888.00 2016-09-25 09:54:54.909 269 11804.83 222.58 52529.97 88888.00 2016-09-25 09:54:55.409 269 11804.86 222.58 52529.94 88888.00 2016-09-25 09:54:55.909 269 11804.82 222.61 52529.93 88888.00 2016-09-25 09:54:56.409 269 11804.80 222.62 52529.93 88888.00 2016-09-25 09:54:56.909 269 11804.74 222.65 52530.01 88888.00 2016-09-25 09:54:57.409 269 11804.86 222.63 52529.97 88888.00 2016-09-25 09:54:57.909 269 11804.99 222.55 52529.87 88888.00 2016-09-25 09:54:58.409 269 11804.88 222.55 52529.96 88888.00 2016-09-25 09:54:58.909 269 11804.72 222.63 52530.07 88888.00 2016-09-25 09:54:59.409 269 11804.62 222.72 52530.16 88888.00 2016-09-25 09:54:59.909 269 11804.86 222.65 52530.01 88888.00 2016-09-25 09:55:00.409 269 11804.97 222.61 52529.93 88888.00 2016-09-25 09:55:00.909 269 11805.00 222.64 52529.89 88888.00 2016-09-25 09:55:01.409 269 11805.00 222.66 52529.93 88888.00 2016-09-25 09:55:01.909 269 11805.00 222.71 52529.95 88888.00 2016-09-25 09:55:02.409 269 11805.06 222.68 52529.93 88888.00 2016-09-25 09:55:02.909 269 11805.01 222.69 52529.97 88888.00 2016-09-25 09:55:03.409 269 11804.55 222.78 52530.36 88888.00 2016-09-25 09:55:03.909 269 11803.83 222.90 52530.89 88888.00 2016-09-25 09:55:04.409 269 11804.04 222.91 52530.69 88888.00 2016-09-25 09:55:04.909 269 11804.24 222.89 52530.51 88888.00 2016-09-25 09:55:05.409 269 11803.65 222.99 52531.01 88888.00 2016-09-25 09:55:05.909 269 11803.84 222.99 52530.85 88888.00 2016-09-25 09:55:06.409 269 11804.23 222.91 52530.49 88888.00 2016-09-25 09:55:06.909 269 11804.48 222.88 52530.33 88888.00 2016-09-25 09:55:07.409 269 11804.55 222.85 52530.28 88888.00 2016-09-25 09:55:07.909 269 11804.53 222.85 52530.22 88888.00 2016-09-25 09:55:08.409 269 11804.60 222.85 52530.16 88888.00 2016-09-25 09:55:08.909 269 11804.67 222.83 52530.13 88888.00 2016-09-25 09:55:09.409 269 11804.64 222.83 52530.12 88888.00 2016-09-25 09:55:09.909 269 11804.64 222.85 52530.12 88888.00 2016-09-25 09:55:10.409 269 11804.57 222.88 52530.16 88888.00 2016-09-25 09:55:10.909 269 11804.54 222.88 52530.22 88888.00 2016-09-25 09:55:11.409 269 11804.70 222.83 52530.15 88888.00 2016-09-25 09:55:11.909 269 11804.74 222.85 52530.09 88888.00 2016-09-25 09:55:12.409 269 11804.75 222.87 52530.05 88888.00 2016-09-25 09:55:12.909 269 11804.75 222.85 52530.07 88888.00 2016-09-25 09:55:13.409 269 11804.81 222.84 52530.07 88888.00 2016-09-25 09:55:13.909 269 11804.85 222.87 52530.09 88888.00 2016-09-25 09:55:14.409 269 11804.95 222.82 52530.05 88888.00 2016-09-25 09:55:14.909 269 11804.94 222.81 52530.04 88888.00 2016-09-25 09:55:15.409 269 11804.88 222.83 52530.06 88888.00 2016-09-25 09:55:15.909 269 11804.89 222.85 52530.06 88888.00 2016-09-25 09:55:16.409 269 11804.88 222.80 52530.05 88888.00 2016-09-25 09:55:16.909 269 11804.88 222.78 52530.03 88888.00 2016-09-25 09:55:17.409 269 11804.90 222.77 52530.05 88888.00 2016-09-25 09:55:17.909 269 11804.95 222.79 52530.06 88888.00 2016-09-25 09:55:18.409 269 11804.98 222.81 52530.06 88888.00 2016-09-25 09:55:18.909 269 11804.93 222.81 52530.07 88888.00 2016-09-25 09:55:19.409 269 11804.91 222.82 52530.12 88888.00 2016-09-25 09:55:19.909 269 11804.98 222.81 52530.06 88888.00 2016-09-25 09:55:20.409 269 11804.94 222.84 52530.03 88888.00 2016-09-25 09:55:20.909 269 11804.91 222.88 52530.02 88888.00 2016-09-25 09:55:21.409 269 11804.88 222.90 52530.05 88888.00 2016-09-25 09:55:21.909 269 11804.91 222.92 52530.06 88888.00 2016-09-25 09:55:22.409 269 11804.91 222.92 52530.03 88888.00 2016-09-25 09:55:22.909 269 11804.88 222.93 52530.02 88888.00 2016-09-25 09:55:23.409 269 11804.85 222.94 52530.06 88888.00 2016-09-25 09:55:23.909 269 11804.85 222.97 52530.10 88888.00 2016-09-25 09:55:24.409 269 11804.88 222.98 52530.04 88888.00 2016-09-25 09:55:24.909 269 11804.86 222.98 52530.03 88888.00 2016-09-25 09:55:25.409 269 11804.86 222.98 52530.02 88888.00 2016-09-25 09:55:25.909 269 11804.88 222.99 52530.02 88888.00 2016-09-25 09:55:26.409 269 11804.85 222.98 52530.03 88888.00 2016-09-25 09:55:26.909 269 11804.84 222.97 52530.03 88888.00 2016-09-25 09:55:27.409 269 11804.93 222.97 52529.97 88888.00 2016-09-25 09:55:27.909 269 11804.99 222.92 52529.94 88888.00 2016-09-25 09:55:28.409 269 11804.97 222.88 52529.94 88888.00 2016-09-25 09:55:28.909 269 11804.89 222.93 52529.97 88888.00 2016-09-25 09:55:29.409 269 11804.88 222.91 52530.03 88888.00 2016-09-25 09:55:29.909 269 11804.86 222.93 52530.05 88888.00 2016-09-25 09:55:30.409 269 11804.86 222.94 52530.06 88888.00 2016-09-25 09:55:30.909 269 11804.94 222.93 52530.02 88888.00 2016-09-25 09:55:31.409 269 11805.01 222.88 52529.93 88888.00 2016-09-25 09:55:31.909 269 11804.98 222.89 52529.94 88888.00 2016-09-25 09:55:32.409 269 11804.88 222.92 52530.02 88888.00 2016-09-25 09:55:32.909 269 11804.95 222.91 52530.01 88888.00 2016-09-25 09:55:33.409 269 11805.05 222.93 52530.01 88888.00 2016-09-25 09:55:33.909 269 11805.03 222.95 52529.97 88888.00 2016-09-25 09:55:34.409 269 11805.05 222.95 52529.94 88888.00 2016-09-25 09:55:34.909 269 11805.01 222.98 52529.97 88888.00 2016-09-25 09:55:35.409 269 11804.97 222.98 52529.96 88888.00 2016-09-25 09:55:35.909 269 11805.00 222.93 52529.93 88888.00 2016-09-25 09:55:36.409 269 11805.03 222.94 52529.93 88888.00 2016-09-25 09:55:36.909 269 11805.02 222.98 52529.92 88888.00 2016-09-25 09:55:37.409 269 11805.01 222.93 52529.93 88888.00 2016-09-25 09:55:37.909 269 11805.00 222.92 52529.96 88888.00 2016-09-25 09:55:38.409 269 11805.03 222.92 52529.96 88888.00 2016-09-25 09:55:38.909 269 11805.03 222.90 52529.89 88888.00 2016-09-25 09:55:39.409 269 11805.03 222.84 52529.86 88888.00 2016-09-25 09:55:39.909 269 11805.05 222.88 52529.85 88888.00 2016-09-25 09:55:40.409 269 11805.03 222.91 52529.84 88888.00 2016-09-25 09:55:40.909 269 11805.00 222.91 52529.84 88888.00 2016-09-25 09:55:41.409 269 11804.98 222.91 52529.89 88888.00 2016-09-25 09:55:41.909 269 11804.95 222.90 52529.98 88888.00 2016-09-25 09:55:42.409 269 11804.95 222.93 52529.99 88888.00 2016-09-25 09:55:42.909 269 11804.98 222.95 52529.96 88888.00 2016-09-25 09:55:43.409 269 11804.99 222.93 52529.92 88888.00 2016-09-25 09:55:43.909 269 11805.00 222.92 52529.92 88888.00 2016-09-25 09:55:44.409 269 11804.94 222.93 52529.93 88888.00 2016-09-25 09:55:44.909 269 11804.95 222.93 52529.97 88888.00 2016-09-25 09:55:45.409 269 11804.92 222.92 52529.99 88888.00 2016-09-25 09:55:45.909 269 11804.91 222.89 52530.01 88888.00 2016-09-25 09:55:46.409 269 11804.92 222.89 52530.03 88888.00 2016-09-25 09:55:46.909 269 11804.97 222.87 52530.01 88888.00 2016-09-25 09:55:47.409 269 11805.01 222.90 52530.01 88888.00 2016-09-25 09:55:47.909 269 11805.01 222.95 52529.98 88888.00 2016-09-25 09:55:48.409 269 11805.02 222.93 52529.94 88888.00 2016-09-25 09:55:48.909 269 11805.02 222.90 52529.95 88888.00 2016-09-25 09:55:49.409 269 11805.05 222.90 52529.94 88888.00 2016-09-25 09:55:49.909 269 11805.05 222.91 52529.97 88888.00 2016-09-25 09:55:50.409 269 11804.94 222.95 52530.02 88888.00 2016-09-25 09:55:50.909 269 11804.94 222.92 52529.99 88888.00 2016-09-25 09:55:51.409 269 11805.06 222.88 52529.88 88888.00 2016-09-25 09:55:51.909 269 11805.18 222.82 52529.78 88888.00 2016-09-25 09:55:52.409 269 11805.21 222.81 52529.74 88888.00 2016-09-25 09:55:52.909 269 11805.20 222.80 52529.80 88888.00 2016-09-25 09:55:53.409 269 11805.20 222.78 52529.85 88888.00 2016-09-25 09:55:53.909 269 11805.28 222.69 52529.77 88888.00 2016-09-25 09:55:54.409 269 11805.35 222.72 52529.70 88888.00 2016-09-25 09:55:54.909 269 11805.34 222.73 52529.70 88888.00 2016-09-25 09:55:55.409 269 11805.32 222.75 52529.67 88888.00 2016-09-25 09:55:55.909 269 11805.26 222.73 52529.68 88888.00 2016-09-25 09:55:56.409 269 11805.23 222.73 52529.72 88888.00 2016-09-25 09:55:56.909 269 11805.26 222.72 52529.75 88888.00 2016-09-25 09:55:57.409 269 11805.27 222.70 52529.76 88888.00 2016-09-25 09:55:57.909 269 11805.24 222.68 52529.78 88888.00 2016-09-25 09:55:58.409 269 11805.23 222.66 52529.78 88888.00 2016-09-25 09:55:58.909 269 11805.26 222.68 52529.78 88888.00 2016-09-25 09:55:59.409 269 11805.27 222.62 52529.75 88888.00 2016-09-25 09:55:59.909 269 11805.25 222.60 52529.72 88888.00 2016-09-25 09:56:00.409 269 11805.23 222.61 52529.75 88888.00 2016-09-25 09:56:00.909 269 11805.19 222.58 52529.77 88888.00 2016-09-25 09:56:01.409 269 11805.19 222.58 52529.78 88888.00 2016-09-25 09:56:01.909 269 11805.11 222.63 52529.83 88888.00 2016-09-25 09:56:02.409 269 11805.15 222.65 52529.81 88888.00 2016-09-25 09:56:02.909 269 11805.10 222.69 52529.79 88888.00 2016-09-25 09:56:03.410 269 11805.05 222.70 52529.84 88888.00 2016-09-25 09:56:03.910 269 11804.97 222.68 52529.86 88888.00 2016-09-25 09:56:04.410 269 11804.84 222.73 52529.93 88888.00 2016-09-25 09:56:04.910 269 11804.77 222.77 52529.99 88888.00 2016-09-25 09:56:05.410 269 11804.83 222.75 52529.96 88888.00 2016-09-25 09:56:05.910 269 11804.91 222.70 52529.89 88888.00 2016-09-25 09:56:06.410 269 11804.97 222.70 52529.83 88888.00 2016-09-25 09:56:06.910 269 11805.02 222.70 52529.78 88888.00 2016-09-25 09:56:07.410 269 11804.97 222.69 52529.90 88888.00 2016-09-25 09:56:07.910 269 11804.94 222.70 52529.87 88888.00 2016-09-25 09:56:08.410 269 11804.89 222.72 52529.90 88888.00 2016-09-25 09:56:08.910 269 11804.89 222.73 52529.97 88888.00 2016-09-25 09:56:09.410 269 11804.86 222.74 52530.01 88888.00 2016-09-25 09:56:09.910 269 11804.79 222.77 52530.09 88888.00 2016-09-25 09:56:10.410 269 11804.76 222.82 52530.05 88888.00 2016-09-25 09:56:10.910 269 11804.66 222.84 52530.11 88888.00 2016-09-25 09:56:11.410 269 11804.62 222.82 52530.13 88888.00 2016-09-25 09:56:11.910 269 11804.79 222.75 52530.02 88888.00 2016-09-25 09:56:12.410 269 11804.86 222.72 52529.95 88888.00 2016-09-25 09:56:12.910 269 11804.97 222.73 52529.84 88888.00 2016-09-25 09:56:13.410 269 11804.94 222.77 52529.86 88888.00 2016-09-25 09:56:13.910 269 11804.89 222.74 52529.89 88888.00 2016-09-25 09:56:14.410 269 11804.90 222.74 52529.89 88888.00 2016-09-25 09:56:14.910 269 11804.92 222.74 52529.86 88888.00 2016-09-25 09:56:15.410 269 11804.93 222.73 52529.84 88888.00 2016-09-25 09:56:15.910 269 11804.97 222.73 52529.84 88888.00 2016-09-25 09:56:16.410 269 11804.99 222.74 52529.84 88888.00 2016-09-25 09:56:16.910 269 11805.00 222.77 52529.88 88888.00 2016-09-25 09:56:17.410 269 11805.01 222.77 52529.94 88888.00 2016-09-25 09:56:17.910 269 11805.02 222.77 52529.93 88888.00 2016-09-25 09:56:18.410 269 11804.95 222.75 52529.96 88888.00 2016-09-25 09:56:18.910 269 11804.76 222.80 52530.05 88888.00 2016-09-25 09:56:19.410 269 11804.60 222.85 52530.18 88888.00 2016-09-25 09:56:19.910 269 11804.58 222.84 52530.24 88888.00 2016-09-25 09:56:20.410 269 11804.70 222.84 52530.15 88888.00 2016-09-25 09:56:20.910 269 11804.79 222.81 52530.06 88888.00 2016-09-25 09:56:21.410 269 11804.82 222.85 52530.06 88888.00 2016-09-25 09:56:21.910 269 11804.88 222.82 52530.02 88888.00 2016-09-25 09:56:22.410 269 11804.88 222.80 52529.92 88888.00 2016-09-25 09:56:22.910 269 11804.89 222.77 52529.94 88888.00 2016-09-25 09:56:23.410 269 11804.92 222.77 52529.90 88888.00 2016-09-25 09:56:23.910 269 11804.92 222.75 52529.93 88888.00 2016-09-25 09:56:24.410 269 11804.91 222.79 52529.94 88888.00 2016-09-25 09:56:24.910 269 11804.88 222.77 52529.94 88888.00 2016-09-25 09:56:25.410 269 11804.81 222.78 52529.94 88888.00 2016-09-25 09:56:25.910 269 11804.75 222.80 52529.98 88888.00 2016-09-25 09:56:26.410 269 11804.79 222.79 52529.96 88888.00 2016-09-25 09:56:26.910 269 11804.71 222.81 52530.01 88888.00 2016-09-25 09:56:27.410 269 11804.70 222.81 52530.01 88888.00 2016-09-25 09:56:27.910 269 11804.72 222.80 52529.94 88888.00 2016-09-25 09:56:28.410 269 11804.76 222.77 52529.92 88888.00 2016-09-25 09:56:28.910 269 11804.77 222.81 52529.89 88888.00 2016-09-25 09:56:29.410 269 11804.79 222.79 52529.86 88888.00 2016-09-25 09:56:29.910 269 11804.84 222.74 52529.80 88888.00 2016-09-25 09:56:30.410 269 11804.85 222.71 52529.79 88888.00 2016-09-25 09:56:30.910 269 11804.76 222.72 52529.84 88888.00 2016-09-25 09:56:31.410 269 11804.65 222.74 52529.93 88888.00 2016-09-25 09:56:31.910 269 11804.63 222.74 52529.97 88888.00 2016-09-25 09:56:32.410 269 11804.65 222.74 52529.94 88888.00 2016-09-25 09:56:32.910 269 11804.66 222.73 52529.92 88888.00 2016-09-25 09:56:33.410 269 11804.72 222.72 52529.85 88888.00 2016-09-25 09:56:33.910 269 11804.75 222.70 52529.79 88888.00 2016-09-25 09:56:34.410 269 11804.76 222.70 52529.83 88888.00 2016-09-25 09:56:34.910 269 11804.77 222.69 52529.88 88888.00 2016-09-25 09:56:35.410 269 11804.76 222.68 52529.90 88888.00 2016-09-25 09:56:35.910 269 11804.92 222.63 52529.85 88888.00 2016-09-25 09:56:36.410 269 11805.01 222.62 52529.75 88888.00 2016-09-25 09:56:36.910 269 11805.00 222.61 52529.72 88888.00 2016-09-25 09:56:37.410 269 11805.02 222.61 52529.72 88888.00 2016-09-25 09:56:37.910 269 11805.02 222.59 52529.70 88888.00 2016-09-25 09:56:38.410 269 11805.00 222.56 52529.71 88888.00 2016-09-25 09:56:38.910 269 11805.01 222.59 52529.72 88888.00 2016-09-25 09:56:39.410 269 11805.00 222.63 52529.74 88888.00 2016-09-25 09:56:39.910 269 11805.01 222.58 52529.70 88888.00 2016-09-25 09:56:40.410 269 11805.00 222.56 52529.65 88888.00 2016-09-25 09:56:40.910 269 11805.00 222.53 52529.68 88888.00 2016-09-25 09:56:41.410 269 11805.01 222.56 52529.67 88888.00 2016-09-25 09:56:41.910 269 11804.98 222.59 52529.67 88888.00 2016-09-25 09:56:42.410 269 11804.88 222.59 52529.72 88888.00 2016-09-25 09:56:42.910 269 11804.73 222.62 52529.84 88888.00 2016-09-25 09:56:43.410 269 11804.68 222.63 52529.89 88888.00 2016-09-25 09:56:43.910 269 11804.74 222.61 52529.85 88888.00 2016-09-25 09:56:44.410 269 11804.71 222.61 52529.81 88888.00 2016-09-25 09:56:44.910 269 11804.65 222.60 52529.85 88888.00 2016-09-25 09:56:45.410 269 11804.67 222.62 52529.85 88888.00 2016-09-25 09:56:45.910 269 11804.63 222.62 52529.92 88888.00 2016-09-25 09:56:46.410 269 11804.63 222.68 52529.92 88888.00 2016-09-25 09:56:46.910 269 11804.63 222.65 52529.84 88888.00 2016-09-25 09:56:47.410 269 11804.65 222.62 52529.81 88888.00 2016-09-25 09:56:47.910 269 11804.64 222.60 52529.84 88888.00 2016-09-25 09:56:48.410 269 11804.57 222.66 52529.88 88888.00 2016-09-25 09:56:48.910 269 11804.53 222.60 52529.90 88888.00 2016-09-25 09:56:49.410 269 11804.55 222.61 52529.90 88888.00 2016-09-25 09:56:49.910 269 11804.59 222.63 52529.87 88888.00 2016-09-25 09:56:50.410 269 11804.62 222.65 52529.85 88888.00 2016-09-25 09:56:50.910 269 11804.60 222.64 52529.86 88888.00 2016-09-25 09:56:51.410 269 11804.60 222.68 52529.86 88888.00 2016-09-25 09:56:51.910 269 11804.51 222.70 52529.94 88888.00 2016-09-25 09:56:52.410 269 11804.47 222.68 52529.97 88888.00 2016-09-25 09:56:52.910 269 11804.42 222.73 52529.98 88888.00 2016-09-25 09:56:53.410 269 11804.38 222.72 52529.97 88888.00 2016-09-25 09:56:53.910 269 11804.36 222.71 52529.98 88888.00 2016-09-25 09:56:54.410 269 11804.36 222.72 52529.99 88888.00 2016-09-25 09:56:54.910 269 11804.32 222.74 52529.98 88888.00 2016-09-25 09:56:55.410 269 11804.31 222.70 52529.98 88888.00 2016-09-25 09:56:55.910 269 11804.31 222.70 52529.97 88888.00 2016-09-25 09:56:56.410 269 11804.32 222.71 52529.96 88888.00 2016-09-25 09:56:56.910 269 11804.37 222.70 52529.95 88888.00 2016-09-25 09:56:57.410 269 11804.47 222.66 52529.90 88888.00 2016-09-25 09:56:57.910 269 11804.54 222.62 52529.88 88888.00 2016-09-25 09:56:58.410 269 11804.60 222.61 52529.81 88888.00 2016-09-25 09:56:58.910 269 11804.63 222.61 52529.81 88888.00 2016-09-25 09:56:59.410 269 11804.63 222.59 52529.88 88888.00 2016-09-25 09:56:59.910 269 11804.60 222.58 52529.87 88888.00 2016-09-25 09:57:00.410 269 11804.62 222.61 52529.80 88888.00 2016-09-25 09:57:00.910 269 11804.64 222.60 52529.79 88888.00 2016-09-25 09:57:01.410 269 11804.64 222.59 52529.75 88888.00 2016-09-25 09:57:01.910 269 11804.64 222.62 52529.77 88888.00 2016-09-25 09:57:02.410 269 11804.62 222.61 52529.80 88888.00 2016-09-25 09:57:02.910 269 11804.55 222.63 52529.87 88888.00 2016-09-25 09:57:03.410 269 11804.56 222.59 52529.87 88888.00 2016-09-25 09:57:03.910 269 11804.56 222.55 52529.89 88888.00 2016-09-25 09:57:04.410 269 11804.53 222.59 52529.87 88888.00 2016-09-25 09:57:04.910 269 11804.54 222.53 52529.78 88888.00 2016-09-25 09:57:05.410 269 11804.51 222.50 52529.74 88888.00 2016-09-25 09:57:05.910 269 11804.50 222.51 52529.71 88888.00 2016-09-25 09:57:06.410 269 11804.51 222.51 52529.74 88888.00 2016-09-25 09:57:06.910 269 11804.53 222.49 52529.80 88888.00 2016-09-25 09:57:07.410 269 11804.51 222.51 52529.83 88888.00 2016-09-25 09:57:07.910 269 11804.48 222.54 52529.83 88888.00 2016-09-25 09:57:08.410 269 11804.50 222.51 52529.81 88888.00 2016-09-25 09:57:08.910 269 11804.53 222.51 52529.78 88888.00 2016-09-25 09:57:09.410 269 11804.54 222.45 52529.72 88888.00 2016-09-25 09:57:09.910 269 11804.53 222.44 52529.74 88888.00 2016-09-25 09:57:10.410 269 11804.48 222.50 52529.75 88888.00 2016-09-25 09:57:10.910 269 11804.40 222.55 52529.79 88888.00 2016-09-25 09:57:11.410 269 11804.39 222.62 52529.80 88888.00 2016-09-25 09:57:11.910 269 11804.37 222.63 52529.81 88888.00 2016-09-25 09:57:12.410 269 11804.35 222.59 52529.84 88888.00 2016-09-25 09:57:12.910 269 11804.35 222.52 52529.84 88888.00 2016-09-25 09:57:13.410 269 11804.35 222.52 52529.83 88888.00 2016-09-25 09:57:13.910 269 11804.35 222.53 52529.84 88888.00 2016-09-25 09:57:14.410 269 11804.32 222.53 52529.89 88888.00 2016-09-25 09:57:14.910 269 11804.36 222.51 52529.85 88888.00 2016-09-25 09:57:15.410 269 11804.39 222.50 52529.78 88888.00 2016-09-25 09:57:15.910 269 11804.33 222.56 52529.83 88888.00 2016-09-25 09:57:16.410 269 11804.30 222.54 52529.80 88888.00 2016-09-25 09:57:16.910 269 11804.22 222.54 52529.85 88888.00 2016-09-25 09:57:17.410 269 11804.27 222.51 52529.79 88888.00 2016-09-25 09:57:17.910 269 11804.32 222.49 52529.79 88888.00 2016-09-25 09:57:18.410 269 11804.44 222.41 52529.75 88888.00 2016-09-25 09:57:18.910 269 11804.33 222.40 52529.84 88888.00 2016-09-25 09:57:19.410 269 11804.28 222.44 52529.88 88888.00 2016-09-25 09:57:19.910 269 11804.31 222.48 52529.88 88888.00 2016-09-25 09:57:20.410 269 11804.33 222.50 52529.85 88888.00 2016-09-25 09:57:20.910 269 11804.35 222.49 52529.84 88888.00 2016-09-25 09:57:21.410 269 11804.33 222.51 52529.86 88888.00 2016-09-25 09:57:21.910 269 11804.37 222.51 52529.83 88888.00 2016-09-25 09:57:22.410 269 11804.35 222.51 52529.80 88888.00 2016-09-25 09:57:22.910 269 11804.36 222.51 52529.74 88888.00 2016-09-25 09:57:23.410 269 11804.38 222.50 52529.71 88888.00 2016-09-25 09:57:23.910 269 11804.42 222.46 52529.68 88888.00 2016-09-25 09:57:24.410 269 11804.44 222.50 52529.68 88888.00 2016-09-25 09:57:24.910 269 11804.44 222.48 52529.69 88888.00 2016-09-25 09:57:25.410 269 11804.38 222.51 52529.71 88888.00 2016-09-25 09:57:25.910 269 11804.35 222.55 52529.75 88888.00 2016-09-25 09:57:26.410 269 11804.32 222.58 52529.79 88888.00 2016-09-25 09:57:26.910 269 11804.36 222.59 52529.76 88888.00 2016-09-25 09:57:27.410 269 11804.37 222.56 52529.70 88888.00 2016-09-25 09:57:27.910 269 11804.38 222.54 52529.70 88888.00 2016-09-25 09:57:28.410 269 11804.32 222.54 52529.77 88888.00 2016-09-25 09:57:28.910 269 11804.27 222.51 52529.80 88888.00 2016-09-25 09:57:29.410 269 11804.19 222.55 52529.84 88888.00 2016-09-25 09:57:29.910 269 11804.15 222.58 52529.86 88888.00 2016-09-25 09:57:30.410 269 11804.14 222.58 52529.84 88888.00 2016-09-25 09:57:30.910 269 11804.15 222.59 52529.83 88888.00 2016-09-25 09:57:31.410 269 11804.29 222.52 52529.74 88888.00 2016-09-25 09:57:31.910 269 11804.31 222.51 52529.66 88888.00 2016-09-25 09:57:32.410 269 11804.32 222.49 52529.70 88888.00 2016-09-25 09:57:32.910 269 11804.27 222.50 52529.74 88888.00 2016-09-25 09:57:33.410 269 11804.24 222.52 52529.75 88888.00 2016-09-25 09:57:33.910 269 11804.27 222.52 52529.78 88888.00 2016-09-25 09:57:34.410 269 11804.26 222.51 52529.78 88888.00 2016-09-25 09:57:34.910 269 11804.23 222.52 52529.74 88888.00 2016-09-25 09:57:35.410 269 11804.18 222.46 52529.77 88888.00 2016-09-25 09:57:35.910 269 11804.21 222.43 52529.72 88888.00 2016-09-25 09:57:36.410 269 11804.19 222.50 52529.72 88888.00 2016-09-25 09:57:36.910 269 11804.18 222.51 52529.78 88888.00 2016-09-25 09:57:37.410 269 11804.14 222.56 52529.79 88888.00 2016-09-25 09:57:37.910 269 11804.06 222.59 52529.81 88888.00 2016-09-25 09:57:38.410 269 11804.07 222.59 52529.85 88888.00 2016-09-25 09:57:38.910 269 11804.18 222.59 52529.76 88888.00 2016-09-25 09:57:39.410 269 11804.11 222.61 52529.76 88888.00 2016-09-25 09:57:39.910 269 11804.09 222.58 52529.76 88888.00 2016-09-25 09:57:40.410 269 11804.01 222.59 52529.84 88888.00 2016-09-25 09:57:40.910 269 11804.00 222.62 52529.86 88888.00 2016-09-25 09:57:41.410 269 11803.97 222.63 52529.87 88888.00 2016-09-25 09:57:41.910 269 11804.01 222.61 52529.85 88888.00 2016-09-25 09:57:42.410 269 11804.03 222.59 52529.84 88888.00 2016-09-25 09:57:42.910 269 11804.10 222.60 52529.77 88888.00 2016-09-25 09:57:43.410 269 11804.12 222.64 52529.78 88888.00 2016-09-25 09:57:43.910 269 11804.06 222.69 52529.83 88888.00 2016-09-25 09:57:44.410 269 11804.07 222.73 52529.83 88888.00 2016-09-25 09:57:44.910 269 11804.00 222.82 52529.80 88888.00 2016-09-25 09:57:45.410 269 11803.91 222.80 52529.84 88888.00 2016-09-25 09:57:45.910 269 11803.98 222.80 52529.78 88888.00 2016-09-25 09:57:46.410 269 11803.98 222.87 52529.78 88888.00 2016-09-25 09:57:46.910 269 11803.86 222.90 52529.86 88888.00 2016-09-25 09:57:47.410 269 11803.84 222.91 52529.84 88888.00 2016-09-25 09:57:47.910 269 11803.79 222.85 52529.84 88888.00 2016-09-25 09:57:48.410 269 11803.69 222.93 52529.95 88888.00 2016-09-25 09:57:48.910 269 11803.71 222.98 52529.95 88888.00 2016-09-25 09:57:49.410 269 11803.68 223.01 52529.92 88888.00 2016-09-25 09:57:49.910 269 11803.67 223.03 52529.88 88888.00 2016-09-25 09:57:50.410 269 11803.62 223.03 52529.90 88888.00 2016-09-25 09:57:50.910 269 11803.62 223.07 52529.96 88888.00 2016-09-25 09:57:51.410 269 11803.74 223.02 52529.89 88888.00 2016-09-25 09:57:51.910 269 11803.66 223.09 52529.88 88888.00 2016-09-25 09:57:52.410 269 11803.59 223.17 52529.97 88888.00 2016-09-25 09:57:52.910 269 11803.67 223.18 52529.93 88888.00 2016-09-25 09:57:53.410 269 11803.67 223.21 52529.92 88888.00 2016-09-25 09:57:53.910 269 11803.76 223.21 52529.83 88888.00 2016-09-25 09:57:54.410 269 11803.80 223.19 52529.81 88888.00 2016-09-25 09:57:54.910 269 11803.80 223.21 52529.83 88888.00 2016-09-25 09:57:55.410 269 11803.81 223.26 52529.80 88888.00 2016-09-25 09:57:55.910 269 11803.80 223.26 52529.76 88888.00 2016-09-25 09:57:56.410 269 11803.77 223.30 52529.83 88888.00 2016-09-25 09:57:56.910 269 11803.72 223.30 52529.87 88888.00 2016-09-25 09:57:57.410 269 11803.77 223.31 52529.84 88888.00 2016-09-25 09:57:57.910 269 11803.88 223.30 52529.77 88888.00 2016-09-25 09:57:58.410 269 11803.85 223.28 52529.75 88888.00 2016-09-25 09:57:58.910 269 11803.85 223.24 52529.77 88888.00 2016-09-25 09:57:59.410 269 11803.85 223.28 52529.74 88888.00 2016-09-25 09:57:59.910 269 11803.85 223.33 52529.76 88888.00 2016-09-25 09:58:00.410 269 11803.86 223.33 52529.77 88888.00 2016-09-25 09:58:00.910 269 11803.88 223.32 52529.74 88888.00 2016-09-25 09:58:01.410 269 11803.88 223.34 52529.71 88888.00 2016-09-25 09:58:01.910 269 11803.93 223.37 52529.72 88888.00 2016-09-25 09:58:02.410 269 11803.93 223.38 52529.72 88888.00 2016-09-25 09:58:02.910 269 11803.88 223.41 52529.75 88888.00 2016-09-25 09:58:03.410 269 11803.91 223.45 52529.72 88888.00 2016-09-25 09:58:03.910 269 11803.93 223.47 52529.69 88888.00 2016-09-25 09:58:04.410 269 11803.87 223.49 52529.68 88888.00 2016-09-25 09:58:04.910 269 11803.79 223.55 52529.72 88888.00 2016-09-25 09:58:05.410 269 11803.78 223.55 52529.71 88888.00 2016-09-25 09:58:05.910 269 11803.72 223.55 52529.79 88888.00 2016-09-25 09:58:06.410 269 11803.60 223.62 52529.90 88888.00 2016-09-25 09:58:06.910 269 11803.49 223.70 52529.97 88888.00 2016-09-25 09:58:07.410 269 11803.37 223.74 52530.07 88888.00 2016-09-25 09:58:07.910 269 11803.35 223.76 52530.12 88888.00 2016-09-25 09:58:08.410 269 11803.39 223.75 52530.06 88888.00 2016-09-25 09:58:08.910 269 11803.33 223.78 52530.07 88888.00 2016-09-25 09:58:09.410 269 11803.43 223.80 52530.01 88888.00 2016-09-25 09:58:09.910 269 11803.50 223.78 52529.97 88888.00 2016-09-25 09:58:10.410 269 11803.52 223.79 52529.99 88888.00 2016-09-25 09:58:10.910 269 11803.49 223.80 52529.98 88888.00 2016-09-25 09:58:11.410 269 11803.47 223.82 52530.04 88888.00 2016-09-25 09:58:11.910 269 11803.47 223.81 52530.02 88888.00 2016-09-25 09:58:12.410 269 11803.43 223.82 52530.05 88888.00 2016-09-25 09:58:12.910 269 11803.44 223.85 52529.98 88888.00 2016-09-25 09:58:13.410 269 11803.48 223.82 52529.95 88888.00 2016-09-25 09:58:13.910 269 11803.47 223.84 52529.97 88888.00 2016-09-25 09:58:14.410 269 11803.45 223.86 52530.03 88888.00 2016-09-25 09:58:14.910 269 11803.49 223.86 52530.01 88888.00 2016-09-25 09:58:15.410 269 11803.51 223.87 52529.98 88888.00 2016-09-25 09:58:15.910 269 11803.56 223.86 52529.87 88888.00 2016-09-25 09:58:16.410 269 11803.60 223.84 52529.90 88888.00 2016-09-25 09:58:16.910 269 11803.57 223.84 52529.95 88888.00 2016-09-25 09:58:17.410 269 11803.60 223.87 52529.92 88888.00 2016-09-25 09:58:17.910 269 11803.62 223.80 52529.88 88888.00 2016-09-25 09:58:18.410 269 11803.70 223.77 52529.81 88888.00 2016-09-25 09:58:18.910 269 11803.68 223.81 52529.83 88888.00 2016-09-25 09:58:19.410 269 11803.62 223.85 52529.83 88888.00 2016-09-25 09:58:19.910 269 11803.62 223.85 52529.83 88888.00 2016-09-25 09:58:20.410 269 11803.68 223.87 52529.84 88888.00 2016-09-25 09:58:20.910 269 11803.62 223.86 52529.87 88888.00 2016-09-25 09:58:21.410 269 11803.62 223.88 52529.86 88888.00 2016-09-25 09:58:21.910 269 11803.66 223.88 52529.80 88888.00 2016-09-25 09:58:22.410 269 11803.63 223.87 52529.87 88888.00 2016-09-25 09:58:22.910 269 11803.56 223.96 52529.99 88888.00 2016-09-25 09:58:23.410 269 11803.49 223.98 52530.04 88888.00 2016-09-25 09:58:23.910 269 11803.48 223.99 52529.97 88888.00 2016-09-25 09:58:24.410 269 11803.54 224.01 52529.90 88888.00 2016-09-25 09:58:24.910 269 11803.52 224.04 52529.93 88888.00 2016-09-25 09:58:25.410 269 11803.47 224.09 52529.99 88888.00 2016-09-25 09:58:25.910 269 11803.33 224.13 52530.11 88888.00 2016-09-25 09:58:26.410 269 11803.43 224.13 52530.03 88888.00 2016-09-25 09:58:26.910 269 11803.53 224.10 52529.98 88888.00 2016-09-25 09:58:27.410 269 11803.51 224.14 52530.02 88888.00 2016-09-25 09:58:27.910 269 11803.49 224.11 52530.05 88888.00 2016-09-25 09:58:28.410 269 11803.43 224.10 52530.09 88888.00 2016-09-25 09:58:28.910 269 11803.44 224.09 52530.07 88888.00 2016-09-25 09:58:29.410 269 11803.37 224.13 52530.07 88888.00 2016-09-25 09:58:29.910 269 11803.31 224.15 52530.13 88888.00 2016-09-25 09:58:30.410 269 11803.36 224.09 52530.07 88888.00 2016-09-25 09:58:30.910 269 11803.50 224.11 52529.99 88888.00 2016-09-25 09:58:31.410 269 11803.57 224.15 52529.94 88888.00 2016-09-25 09:58:31.910 269 11803.56 224.18 52529.90 88888.00 2016-09-25 09:58:32.410 269 11803.58 224.19 52529.92 88888.00 2016-09-25 09:58:32.910 269 11803.66 224.16 52529.89 88888.00 2016-09-25 09:58:33.410 269 11803.60 224.18 52529.96 88888.00 2016-09-25 09:58:33.910 269 11803.58 224.16 52530.01 88888.00 2016-09-25 09:58:34.410 269 11803.54 224.14 52529.96 88888.00 2016-09-25 09:58:34.910 269 11803.56 224.16 52529.93 88888.00 2016-09-25 09:58:35.410 269 11803.56 224.18 52529.90 88888.00 2016-09-25 09:58:35.910 269 11803.56 224.19 52529.96 88888.00 2016-09-25 09:58:36.410 269 11803.44 224.23 52530.03 88888.00 2016-09-25 09:58:36.910 269 11803.43 224.21 52530.02 88888.00 2016-09-25 09:58:37.410 269 11803.43 224.26 52530.02 88888.00 2016-09-25 09:58:37.910 269 11803.50 224.26 52530.01 88888.00 2016-09-25 09:58:38.411 269 11803.63 224.23 52529.93 88888.00 2016-09-25 09:58:38.911 269 11803.68 224.23 52529.89 88888.00 2016-09-25 09:58:39.411 269 11803.67 224.20 52529.87 88888.00 2016-09-25 09:58:39.911 269 11803.61 224.25 52529.94 88888.00 2016-09-25 09:58:40.411 269 11803.57 224.23 52529.98 88888.00 2016-09-25 09:58:40.911 269 11803.65 224.24 52529.92 88888.00 2016-09-25 09:58:41.411 269 11803.66 224.30 52529.89 88888.00 2016-09-25 09:58:41.911 269 11803.61 224.35 52529.92 88888.00 2016-09-25 09:58:42.411 269 11803.61 224.31 52529.93 88888.00 2016-09-25 09:58:42.911 269 11803.56 224.29 52529.94 88888.00 2016-09-25 09:58:43.411 269 11803.56 224.29 52529.89 88888.00 2016-09-25 09:58:43.911 269 11803.62 224.31 52529.88 88888.00 2016-09-25 09:58:44.411 269 11803.72 224.33 52529.81 88888.00 2016-09-25 09:58:44.911 269 11803.68 224.34 52529.88 88888.00 2016-09-25 09:58:45.411 269 11803.69 224.31 52529.93 88888.00 2016-09-25 09:58:45.911 269 11803.72 224.30 52529.87 88888.00 2016-09-25 09:58:46.411 269 11803.78 224.25 52529.79 88888.00 2016-09-25 09:58:46.911 269 11803.80 224.28 52529.70 88888.00 2016-09-25 09:58:47.411 269 11803.78 224.28 52529.70 88888.00 2016-09-25 09:58:47.911 269 11803.83 224.25 52529.68 88888.00 2016-09-25 09:58:48.411 269 11803.83 224.30 52529.71 88888.00 2016-09-25 09:58:48.911 269 11803.81 224.34 52529.72 88888.00 2016-09-25 09:58:49.411 269 11803.85 224.33 52529.74 88888.00 2016-09-25 09:58:49.911 269 11803.88 224.29 52529.70 88888.00 2016-09-25 09:58:50.411 269 11803.89 224.28 52529.68 88888.00 2016-09-25 09:58:50.911 269 11803.91 224.26 52529.68 88888.00 2016-09-25 09:58:51.411 269 11803.81 224.29 52529.69 88888.00 2016-09-25 09:58:51.911 269 11803.72 224.31 52529.67 88888.00 2016-09-25 09:58:52.411 269 11803.68 224.35 52529.72 88888.00 2016-09-25 09:58:52.911 269 11803.67 224.34 52529.75 88888.00 2016-09-25 09:58:53.411 269 11803.71 224.29 52529.75 88888.00 2016-09-25 09:58:53.911 269 11803.75 224.36 52529.79 88888.00 2016-09-25 09:58:54.411 269 11803.76 224.40 52529.85 88888.00 2016-09-25 09:58:54.911 269 11803.67 224.39 52529.93 88888.00 2016-09-25 09:58:55.411 269 11803.63 224.39 52529.95 88888.00 2016-09-25 09:58:55.911 269 11803.66 224.36 52529.88 88888.00 2016-09-25 09:58:56.411 269 11803.79 224.30 52529.77 88888.00 2016-09-25 09:58:56.911 269 11803.93 224.31 52529.69 88888.00 2016-09-25 09:58:57.411 269 11803.93 224.33 52529.69 88888.00 2016-09-25 09:58:57.911 269 11803.92 224.36 52529.75 88888.00 2016-09-25 09:58:58.411 269 11803.84 224.37 52529.80 88888.00 2016-09-25 09:58:58.911 269 11803.80 224.40 52529.83 88888.00 2016-09-25 09:58:59.411 269 11803.78 224.38 52529.86 88888.00 2016-09-25 09:58:59.911 269 11803.71 224.36 52529.94 88888.00 2016-09-25 09:59:00.411 269 11803.66 224.40 52529.94 88888.00 2016-09-25 09:59:00.911 269 11803.63 224.37 52529.94 88888.00 2016-09-25 09:59:01.411 269 11803.59 224.35 52530.04 88888.00 2016-09-25 09:59:01.911 269 11803.63 224.36 52530.05 88888.00 2016-09-25 09:59:02.411 269 11803.62 224.36 52530.04 88888.00 2016-09-25 09:59:02.911 269 11803.67 224.36 52530.02 88888.00 2016-09-25 09:59:03.411 269 11803.59 224.35 52530.06 88888.00 2016-09-25 09:59:03.911 269 11803.61 224.35 52530.04 88888.00 2016-09-25 09:59:04.411 269 11803.62 224.35 52530.03 88888.00 2016-09-25 09:59:04.911 269 11803.70 224.35 52529.99 88888.00 2016-09-25 09:59:05.411 269 11803.80 224.28 52529.92 88888.00 2016-09-25 09:59:05.911 269 11803.92 224.21 52529.79 88888.00 2016-09-25 09:59:06.411 269 11804.01 224.19 52529.69 88888.00 2016-09-25 09:59:06.911 269 11804.07 224.17 52529.66 88888.00 2016-09-25 09:59:07.411 269 11803.93 224.19 52529.72 88888.00 2016-09-25 09:59:07.911 269 11803.80 224.26 52529.84 88888.00 2016-09-25 09:59:08.411 269 11803.71 224.28 52529.92 88888.00 2016-09-25 09:59:08.911 269 11803.76 224.24 52529.87 88888.00 2016-09-25 09:59:09.411 269 11803.83 224.27 52529.84 88888.00 2016-09-25 09:59:09.911 269 11803.80 224.29 52529.86 88888.00 2016-09-25 09:59:10.411 269 11803.88 224.28 52529.84 88888.00 2016-09-25 09:59:10.911 269 11803.92 224.24 52529.84 88888.00 2016-09-25 09:59:11.411 269 11803.88 224.20 52529.83 88888.00 2016-09-25 09:59:11.911 269 11803.94 224.17 52529.74 88888.00 2016-09-25 09:59:12.411 269 11803.96 224.15 52529.71 88888.00 2016-09-25 09:59:12.911 269 11803.95 224.15 52529.75 88888.00 2016-09-25 09:59:13.411 269 11803.94 224.17 52529.77 88888.00 2016-09-25 09:59:13.911 269 11803.92 224.18 52529.74 88888.00 2016-09-25 09:59:14.411 269 11803.94 224.18 52529.74 88888.00 2016-09-25 09:59:14.911 269 11803.98 224.18 52529.69 88888.00 2016-09-25 09:59:15.411 269 11804.11 224.15 52529.60 88888.00 2016-09-25 09:59:15.911 269 11804.06 224.11 52529.58 88888.00 2016-09-25 09:59:16.411 269 11804.01 224.11 52529.63 88888.00 2016-09-25 09:59:16.911 269 11804.06 224.11 52529.59 88888.00 2016-09-25 09:59:17.411 269 11804.03 224.15 52529.62 88888.00 2016-09-25 09:59:17.911 269 11804.03 224.14 52529.65 88888.00 2016-09-25 09:59:18.411 269 11804.07 224.11 52529.60 88888.00 2016-09-25 09:59:18.911 269 11804.18 224.03 52529.57 88888.00 2016-09-25 09:59:19.411 269 11804.13 224.05 52529.57 88888.00 2016-09-25 09:59:19.911 269 11804.09 224.09 52529.54 88888.00 2016-09-25 09:59:20.411 269 11804.11 224.11 52529.52 88888.00 2016-09-25 09:59:20.911 269 11804.10 224.15 52529.54 88888.00 2016-09-25 09:59:21.411 269 11804.16 224.13 52529.50 88888.00 2016-09-25 09:59:21.911 269 11804.21 224.11 52529.51 88888.00 2016-09-25 09:59:22.411 269 11804.18 224.15 52529.58 88888.00 2016-09-25 09:59:22.911 269 11804.19 224.15 52529.58 88888.00 2016-09-25 09:59:23.411 269 11804.19 224.15 52529.54 88888.00 2016-09-25 09:59:23.911 269 11804.15 224.17 52529.50 88888.00 2016-09-25 09:59:24.411 269 11804.16 224.16 52529.48 88888.00 2016-09-25 09:59:24.911 269 11804.15 224.14 52529.51 88888.00 2016-09-25 09:59:25.411 269 11804.12 224.19 52529.49 88888.00 2016-09-25 09:59:25.911 269 11804.10 224.19 52529.48 88888.00 2016-09-25 09:59:26.411 269 11804.11 224.18 52529.55 88888.00 2016-09-25 09:59:26.911 269 11804.13 224.19 52529.53 88888.00 2016-09-25 09:59:27.411 269 11804.12 224.20 52529.51 88888.00 2016-09-25 09:59:27.911 269 11804.06 224.25 52529.57 88888.00 2016-09-25 09:59:28.411 269 11804.04 224.28 52529.59 88888.00 2016-09-25 09:59:28.911 269 11804.07 224.27 52529.57 88888.00 2016-09-25 09:59:29.411 269 11804.14 224.27 52529.52 88888.00 2016-09-25 09:59:29.911 269 11804.13 224.24 52529.46 88888.00 2016-09-25 09:59:30.411 269 11804.14 224.24 52529.48 88888.00 2016-09-25 09:59:30.911 269 11804.16 224.23 52529.46 88888.00 2016-09-25 09:59:31.411 269 11804.13 224.27 52529.48 88888.00 2016-09-25 09:59:31.911 269 11804.11 224.30 52529.52 88888.00 2016-09-25 09:59:32.411 269 11804.10 224.33 52529.53 88888.00 2016-09-25 09:59:32.911 269 11804.05 224.39 52529.60 88888.00 2016-09-25 09:59:33.411 269 11804.03 224.39 52529.60 88888.00 2016-09-25 09:59:33.911 269 11804.03 224.37 52529.57 88888.00 2016-09-25 09:59:34.411 269 11804.04 224.38 52529.55 88888.00 2016-09-25 09:59:34.911 269 11804.04 224.38 52529.52 88888.00 2016-09-25 09:59:35.411 269 11804.06 224.34 52529.45 88888.00 2016-09-25 09:59:35.911 269 11804.11 224.31 52529.44 88888.00 2016-09-25 09:59:36.411 269 11804.13 224.34 52529.45 88888.00 2016-09-25 09:59:36.911 269 11804.13 224.33 52529.45 88888.00 2016-09-25 09:59:37.411 269 11804.15 224.31 52529.44 88888.00 2016-09-25 09:59:37.911 269 11804.13 224.33 52529.46 88888.00 2016-09-25 09:59:38.411 269 11804.15 224.34 52529.45 88888.00 2016-09-25 09:59:38.911 269 11804.16 224.33 52529.42 88888.00 2016-09-25 09:59:39.411 269 11804.16 224.28 52529.45 88888.00 2016-09-25 09:59:39.911 269 11804.20 224.29 52529.45 88888.00 2016-09-25 09:59:40.411 269 11804.23 224.38 52529.45 88888.00 2016-09-25 09:59:40.911 269 11804.21 224.40 52529.45 88888.00 2016-09-25 09:59:41.411 269 11804.23 224.38 52529.42 88888.00 2016-09-25 09:59:41.911 269 11804.24 224.35 52529.36 88888.00 2016-09-25 09:59:42.411 269 11804.24 224.37 52529.42 88888.00 2016-09-25 09:59:42.911 269 11804.26 224.36 52529.44 88888.00 2016-09-25 09:59:43.411 269 11804.21 224.39 52529.49 88888.00 2016-09-25 09:59:43.911 269 11804.22 224.38 52529.46 88888.00 2016-09-25 09:59:44.411 269 11804.28 224.36 52529.44 88888.00 2016-09-25 09:59:44.911 269 11804.30 224.37 52529.42 88888.00 2016-09-25 09:59:45.411 269 11804.28 224.36 52529.41 88888.00 2016-09-25 09:59:45.911 269 11804.29 224.35 52529.42 88888.00 2016-09-25 09:59:46.411 269 11804.28 224.34 52529.43 88888.00 2016-09-25 09:59:46.911 269 11804.26 224.29 52529.42 88888.00 2016-09-25 09:59:47.411 269 11804.24 224.34 52529.43 88888.00 2016-09-25 09:59:47.911 269 11804.29 224.36 52529.45 88888.00 2016-09-25 09:59:48.411 269 11804.18 224.42 52529.52 88888.00 2016-09-25 09:59:48.911 269 11804.21 224.40 52529.46 88888.00 2016-09-25 09:59:49.411 269 11804.24 224.37 52529.43 88888.00 2016-09-25 09:59:49.911 269 11804.24 224.39 52529.45 88888.00 2016-09-25 09:59:50.411 269 11804.15 224.40 52529.53 88888.00 2016-09-25 09:59:50.911 269 11804.24 224.37 52529.45 88888.00 2016-09-25 09:59:51.411 269 11804.35 224.35 52529.36 88888.00 2016-09-25 09:59:51.911 269 11804.35 224.33 52529.40 88888.00 2016-09-25 09:59:52.411 269 11804.33 224.33 52529.42 88888.00 2016-09-25 09:59:52.911 269 11804.31 224.34 52529.41 88888.00 2016-09-25 09:59:53.411 269 11804.24 224.35 52529.44 88888.00 2016-09-25 09:59:53.911 269 11804.24 224.39 52529.46 88888.00 2016-09-25 09:59:54.411 269 11804.29 224.36 52529.45 88888.00 2016-09-25 09:59:54.911 269 11804.27 224.34 52529.44 88888.00 2016-09-25 09:59:55.411 269 11804.16 224.35 52529.50 88888.00 2016-09-25 09:59:55.911 269 11804.07 224.38 52529.61 88888.00 2016-09-25 09:59:56.411 269 11804.12 224.31 52529.61 88888.00 2016-09-25 09:59:56.911 269 11804.13 224.31 52529.58 88888.00 2016-09-25 09:59:57.411 269 11804.12 224.34 52529.54 88888.00 2016-09-25 09:59:57.911 269 11804.18 224.33 52529.54 88888.00 2016-09-25 09:59:58.411 269 11804.23 224.30 52529.54 88888.00 2016-09-25 09:59:58.911 269 11804.24 224.30 52529.52 88888.00 2016-09-25 09:59:59.411 269 11804.26 224.30 52529.51 88888.00 2016-09-25 09:59:59.911 269 11804.27 224.28 52529.50 88888.00 2016-09-25 10:00:00.411 269 11804.27 224.30 52529.49 88888.00 2016-09-25 10:00:00.911 269 11804.28 224.31 52529.53 88888.00 2016-09-25 10:00:01.411 269 11804.27 224.33 52529.54 88888.00 2016-09-25 10:00:01.911 269 11804.24 224.34 52529.51 88888.00 2016-09-25 10:00:02.411 269 11804.31 224.34 52529.45 88888.00 2016-09-25 10:00:02.911 269 11804.33 224.29 52529.46 88888.00 2016-09-25 10:00:03.411 269 11804.37 224.29 52529.44 88888.00 2016-09-25 10:00:03.911 269 11804.37 224.27 52529.43 88888.00 2016-09-25 10:00:04.411 269 11804.35 224.28 52529.43 88888.00 2016-09-25 10:00:04.911 269 11804.39 224.36 52529.45 88888.00 2016-09-25 10:00:05.411 269 11804.42 224.39 52529.41 88888.00 2016-09-25 10:00:05.911 269 11804.44 224.37 52529.40 88888.00 2016-09-25 10:00:06.411 269 11804.42 224.35 52529.39 88888.00 2016-09-25 10:00:06.911 269 11804.45 224.35 52529.43 88888.00 2016-09-25 10:00:07.411 269 11804.45 224.39 52529.42 88888.00 2016-09-25 10:00:07.911 269 11804.35 224.37 52529.43 88888.00 2016-09-25 10:00:08.411 269 11804.36 224.34 52529.40 88888.00 2016-09-25 10:00:08.911 269 11804.33 224.33 52529.44 88888.00 2016-09-25 10:00:09.411 269 11804.35 224.37 52529.43 88888.00 2016-09-25 10:00:09.911 269 11804.24 224.39 52529.48 88888.00 2016-09-25 10:00:10.411 269 11804.21 224.36 52529.48 88888.00 2016-09-25 10:00:10.911 269 11804.21 224.37 52529.51 88888.00 2016-09-25 10:00:11.411 269 11804.19 224.36 52529.51 88888.00 2016-09-25 10:00:11.911 269 11804.20 224.34 52529.52 88888.00 2016-09-25 10:00:12.411 269 11804.22 224.37 52529.50 88888.00 2016-09-25 10:00:12.911 269 11804.23 224.36 52529.46 88888.00 2016-09-25 10:00:13.411 269 11804.23 224.36 52529.49 88888.00 2016-09-25 10:00:13.911 269 11804.26 224.29 52529.53 88888.00 2016-09-25 10:00:14.411 269 11804.26 224.28 52529.50 88888.00 2016-09-25 10:00:14.911 269 11804.14 224.31 52529.50 88888.00 2016-09-25 10:00:15.411 269 11804.04 224.37 52529.58 88888.00 2016-09-25 10:00:15.911 269 11804.00 224.36 52529.60 88888.00 2016-09-25 10:00:16.411 269 11804.11 224.30 52529.51 88888.00 2016-09-25 10:00:16.911 269 11804.22 224.26 52529.45 88888.00 2016-09-25 10:00:17.411 269 11804.26 224.26 52529.49 88888.00 2016-09-25 10:00:17.911 269 11804.28 224.27 52529.49 88888.00 2016-09-25 10:00:18.411 269 11804.30 224.29 52529.45 88888.00 2016-09-25 10:00:18.911 269 11804.30 224.31 52529.43 88888.00 2016-09-25 10:00:19.411 269 11804.26 224.28 52529.46 88888.00 2016-09-25 10:00:19.911 269 11804.22 224.28 52529.50 88888.00 2016-09-25 10:00:20.411 269 11804.20 224.29 52529.53 88888.00 2016-09-25 10:00:20.911 269 11804.23 224.30 52529.50 88888.00 2016-09-25 10:00:21.411 269 11804.33 224.28 52529.43 88888.00 2016-09-25 10:00:21.911 269 11804.29 224.31 52529.49 88888.00 2016-09-25 10:00:22.411 269 11804.27 224.35 52529.51 88888.00 2016-09-25 10:00:22.911 269 11804.35 224.29 52529.42 88888.00 2016-09-25 10:00:23.411 269 11804.37 224.31 52529.39 88888.00 2016-09-25 10:00:23.911 269 11804.36 224.36 52529.41 88888.00 2016-09-25 10:00:24.411 269 11804.31 224.38 52529.44 88888.00 2016-09-25 10:00:24.911 269 11804.32 224.40 52529.43 88888.00 2016-09-25 10:00:25.411 269 11804.29 224.40 52529.44 88888.00 2016-09-25 10:00:25.911 269 11804.22 224.37 52529.46 88888.00 2016-09-25 10:00:26.411 269 11804.14 224.40 52529.46 88888.00 2016-09-25 10:00:26.911 269 11804.14 224.43 52529.46 88888.00 2016-09-25 10:00:27.411 269 11804.03 224.43 52529.55 88888.00 2016-09-25 10:00:27.911 269 11804.11 224.37 52529.46 88888.00 2016-09-25 10:00:28.411 269 11804.22 224.34 52529.39 88888.00 2016-09-25 10:00:28.911 269 11804.32 224.30 52529.34 88888.00 2016-09-25 10:00:29.411 269 11804.33 224.31 52529.32 88888.00 2016-09-25 10:00:29.911 269 11804.35 224.29 52529.30 88888.00 2016-09-25 10:00:30.411 269 11804.37 224.28 52529.30 88888.00 2016-09-25 10:00:30.911 269 11804.37 224.25 52529.28 88888.00 2016-09-25 10:00:31.411 269 11804.28 224.28 52529.37 88888.00 2016-09-25 10:00:31.911 269 11804.22 224.33 52529.46 88888.00 2016-09-25 10:00:32.411 269 11804.18 224.38 52529.45 88888.00 2016-09-25 10:00:32.911 269 11804.18 224.36 52529.46 88888.00 2016-09-25 10:00:33.411 269 11804.22 224.33 52529.45 88888.00 2016-09-25 10:00:33.911 269 11804.14 224.38 52529.49 88888.00 2016-09-25 10:00:34.411 269 11804.15 224.44 52529.44 88888.00 2016-09-25 10:00:34.911 269 11804.21 224.42 52529.42 88888.00 2016-09-25 10:00:35.411 269 11804.18 224.37 52529.45 88888.00 2016-09-25 10:00:35.911 269 11804.13 224.37 52529.39 88888.00 2016-09-25 10:00:36.411 269 11804.15 224.36 52529.31 88888.00 2016-09-25 10:00:36.911 269 11804.19 224.37 52529.27 88888.00 2016-09-25 10:00:37.411 269 11804.24 224.34 52529.27 88888.00 2016-09-25 10:00:37.911 269 11804.33 224.33 52529.32 88888.00 2016-09-25 10:00:38.411 269 11804.38 224.30 52529.30 88888.00 2016-09-25 10:00:38.911 269 11804.36 224.33 52529.30 88888.00 2016-09-25 10:00:39.411 269 11804.33 224.33 52529.30 88888.00 2016-09-25 10:00:39.911 269 11804.31 224.35 52529.30 88888.00 2016-09-25 10:00:40.411 269 11804.35 224.35 52529.28 88888.00 2016-09-25 10:00:40.911 269 11804.37 224.36 52529.27 88888.00 2016-09-25 10:00:41.411 269 11804.33 224.33 52529.32 88888.00 2016-09-25 10:00:41.911 269 11804.29 224.27 52529.34 88888.00 2016-09-25 10:00:42.411 269 11804.28 224.29 52529.39 88888.00 2016-09-25 10:00:42.911 269 11804.23 224.31 52529.42 88888.00 2016-09-25 10:00:43.411 269 11804.24 224.29 52529.41 88888.00 2016-09-25 10:00:43.911 269 11804.24 224.29 52529.39 88888.00 2016-09-25 10:00:44.411 269 11804.24 224.30 52529.37 88888.00 2016-09-25 10:00:44.911 269 11804.27 224.34 52529.40 88888.00 2016-09-25 10:00:45.411 269 11804.28 224.33 52529.41 88888.00 2016-09-25 10:00:45.911 269 11804.24 224.34 52529.43 88888.00 2016-09-25 10:00:46.411 269 11804.36 224.34 52529.36 88888.00 2016-09-25 10:00:46.911 269 11804.49 224.28 52529.34 88888.00 2016-09-25 10:00:47.411 269 11804.47 224.28 52529.36 88888.00 2016-09-25 10:00:47.911 269 11804.51 224.19 52529.33 88888.00 2016-09-25 10:00:48.411 269 11804.55 224.14 52529.27 88888.00 2016-09-25 10:00:48.911 269 11804.56 224.18 52529.27 88888.00 2016-09-25 10:00:49.411 269 11804.59 224.21 52529.28 88888.00 2016-09-25 10:00:49.911 269 11804.62 224.18 52529.26 88888.00 2016-09-25 10:00:50.411 269 11804.51 224.25 52529.33 88888.00 2016-09-25 10:00:50.911 269 11804.39 224.30 52529.44 88888.00 2016-09-25 10:00:51.411 269 11804.40 224.27 52529.43 88888.00 2016-09-25 10:00:51.911 269 11804.37 224.25 52529.42 88888.00 2016-09-25 10:00:52.411 269 11804.20 224.35 52529.57 88888.00 2016-09-25 10:00:52.911 269 11804.20 224.38 52529.59 88888.00 2016-09-25 10:00:53.411 269 11804.33 224.35 52529.53 88888.00 2016-09-25 10:00:53.911 269 11804.29 224.34 52529.54 88888.00 2016-09-25 10:00:54.411 269 11804.23 224.38 52529.58 88888.00 2016-09-25 10:00:54.911 269 11804.22 224.42 52529.57 88888.00 2016-09-25 10:00:55.411 269 11804.16 224.40 52529.58 88888.00 2016-09-25 10:00:55.911 269 11804.16 224.37 52529.59 88888.00 2016-09-25 10:00:56.411 269 11804.18 224.37 52529.60 88888.00 2016-09-25 10:00:56.911 269 11804.16 224.28 52529.59 88888.00 2016-09-25 10:00:57.411 269 11804.19 224.31 52529.53 88888.00 2016-09-25 10:00:57.911 269 11804.21 224.36 52529.53 88888.00 2016-09-25 10:00:58.411 269 11804.20 224.38 52529.58 88888.00 2016-09-25 10:00:58.911 269 11804.20 224.39 52529.65 88888.00 2016-09-25 10:00:59.411 269 11804.20 224.43 52529.65 88888.00 2016-09-25 10:00:59.911 269 11804.19 224.42 52529.60 88888.00 2016-09-25 10:01:00.411 269 11804.14 224.38 52529.62 88888.00 2016-09-25 10:01:00.911 269 11804.12 224.40 52529.61 88888.00 2016-09-25 10:01:01.411 269 11804.09 224.43 52529.62 88888.00 2016-09-25 10:01:01.911 269 11804.11 224.43 52529.61 88888.00 2016-09-25 10:01:02.411 269 11804.18 224.43 52529.60 88888.00 2016-09-25 10:01:02.911 269 11804.19 224.45 52529.58 88888.00 2016-09-25 10:01:03.411 269 11804.20 224.43 52529.58 88888.00 2016-09-25 10:01:03.911 269 11804.11 224.45 52529.65 88888.00 2016-09-25 10:01:04.411 269 11803.98 224.46 52529.74 88888.00 2016-09-25 10:01:04.911 269 11804.02 224.46 52529.71 88888.00 2016-09-25 10:01:05.411 269 11803.79 224.50 52529.84 88888.00 2016-09-25 10:01:05.911 269 11803.83 224.48 52529.78 88888.00 2016-09-25 10:01:06.411 269 11803.89 224.47 52529.72 88888.00 2016-09-25 10:01:06.911 269 11804.06 224.46 52529.66 88888.00 2016-09-25 10:01:07.411 269 11804.20 224.48 52529.58 88888.00 2016-09-25 10:01:07.911 269 11804.24 224.48 52529.52 88888.00 2016-09-25 10:01:08.411 269 11804.24 224.44 52529.49 88888.00 2016-09-25 10:01:08.911 269 11804.24 224.45 52529.48 88888.00 2016-09-25 10:01:09.411 269 11804.21 224.46 52529.52 88888.00 2016-09-25 10:01:09.911 269 11804.19 224.42 52529.49 88888.00 2016-09-25 10:01:10.411 269 11804.22 224.39 52529.46 88888.00 2016-09-25 10:01:10.911 269 11804.22 224.39 52529.50 88888.00 2016-09-25 10:01:11.411 269 11804.20 224.40 52529.54 88888.00 2016-09-25 10:01:11.911 269 11804.10 224.43 52529.61 88888.00 2016-09-25 10:01:12.411 269 11804.07 224.50 52529.58 88888.00 2016-09-25 10:01:12.911 269 11804.14 224.45 52529.50 88888.00 2016-09-25 10:01:13.411 269 11804.13 224.44 52529.52 88888.00 2016-09-25 10:01:13.911 269 11804.12 224.39 52529.52 88888.00 2016-09-25 10:01:14.411 269 11804.06 224.43 52529.55 88888.00 2016-09-25 10:01:14.911 269 11804.09 224.42 52529.53 88888.00 2016-09-25 10:01:15.411 269 11804.09 224.43 52529.55 88888.00 2016-09-25 10:01:15.911 269 11804.12 224.43 52529.59 88888.00 2016-09-25 10:01:16.411 269 11804.07 224.45 52529.59 88888.00 2016-09-25 10:01:16.911 269 11804.21 224.42 52529.49 88888.00 2016-09-25 10:01:17.411 269 11804.23 224.43 52529.46 88888.00 2016-09-25 10:01:17.911 269 11804.24 224.44 52529.49 88888.00 2016-09-25 10:01:18.411 269 11804.24 224.42 52529.44 88888.00 2016-09-25 10:01:18.911 269 11804.32 224.36 52529.39 88888.00 2016-09-25 10:01:19.411 269 11804.37 224.36 52529.36 88888.00 2016-09-25 10:01:19.911 269 11804.36 224.36 52529.39 88888.00 2016-09-25 10:01:20.412 269 11804.22 224.42 52529.46 88888.00 2016-09-25 10:01:20.912 269 11804.10 224.45 52529.58 88888.00 2016-09-25 10:01:21.412 269 11803.94 224.47 52529.70 88888.00 2016-09-25 10:01:21.912 269 11803.84 224.54 52529.78 88888.00 2016-09-25 10:01:22.412 269 11803.83 224.52 52529.83 88888.00 2016-09-25 10:01:22.912 269 11803.84 224.47 52529.77 88888.00 2016-09-25 10:01:23.412 269 11803.89 224.49 52529.74 88888.00 2016-09-25 10:01:23.912 269 11803.92 224.55 52529.77 88888.00 2016-09-25 10:01:24.412 269 11803.89 224.55 52529.78 88888.00 2016-09-25 10:01:24.912 269 11803.97 224.44 52529.72 88888.00 2016-09-25 10:01:25.412 269 11804.01 224.35 52529.75 88888.00 2016-09-25 10:01:25.912 269 11804.01 224.36 52529.71 88888.00 2016-09-25 10:01:26.412 269 11803.94 224.44 52529.75 88888.00 2016-09-25 10:01:26.912 269 11803.91 224.44 52529.76 88888.00 2016-09-25 10:01:27.412 269 11803.89 224.44 52529.79 88888.00 2016-09-25 10:01:27.912 269 11803.94 224.45 52529.79 88888.00 2016-09-25 10:01:28.412 269 11803.98 224.38 52529.78 88888.00 2016-09-25 10:01:28.912 269 11803.92 224.39 52529.83 88888.00 2016-09-25 10:01:29.412 269 11803.84 224.43 52529.88 88888.00 2016-09-25 10:01:29.912 269 11803.79 224.46 52529.92 88888.00 2016-09-25 10:01:30.412 269 11803.89 224.40 52529.85 88888.00 2016-09-25 10:01:30.912 269 11803.83 224.40 52529.87 88888.00 2016-09-25 10:01:31.412 269 11803.58 224.43 52530.09 88888.00 2016-09-25 10:01:31.912 269 11803.50 224.45 52530.14 88888.00 2016-09-25 10:01:32.412 269 11803.50 224.48 52530.16 88888.00 2016-09-25 10:01:32.912 269 11803.48 224.54 52530.20 88888.00 2016-09-25 10:01:33.412 269 11803.33 224.56 52530.32 88888.00 2016-09-25 10:01:33.912 269 11803.25 224.52 52530.33 88888.00 2016-09-25 10:01:34.412 269 11803.32 224.47 52530.28 88888.00 2016-09-25 10:01:34.912 269 11803.35 224.45 52530.21 88888.00 2016-09-25 10:01:35.412 269 11803.41 224.46 52530.14 88888.00 2016-09-25 10:01:35.912 269 11803.49 224.46 52530.11 88888.00 2016-09-25 10:01:36.412 269 11803.51 224.47 52530.10 88888.00 2016-09-25 10:01:36.912 269 11803.47 224.47 52530.14 88888.00 2016-09-25 10:01:37.412 269 11803.36 224.45 52530.24 88888.00 2016-09-25 10:01:37.912 269 11803.30 224.42 52530.28 88888.00 2016-09-25 10:01:38.412 269 11803.24 224.42 52530.31 88888.00 2016-09-25 10:01:38.912 269 11803.27 224.44 52530.27 88888.00 2016-09-25 10:01:39.412 269 11803.31 224.45 52530.28 88888.00 2016-09-25 10:01:39.912 269 11803.42 224.37 52530.23 88888.00 2016-09-25 10:01:40.412 269 11803.42 224.36 52530.20 88888.00 2016-09-25 10:01:40.912 269 11803.27 224.39 52530.30 88888.00 2016-09-25 10:01:41.412 269 11803.21 224.39 52530.40 88888.00 2016-09-25 10:01:41.912 269 11803.21 224.37 52530.37 88888.00 2016-09-25 10:01:42.412 269 11803.24 224.38 52530.29 88888.00 2016-09-25 10:01:42.912 269 11803.25 224.36 52530.30 88888.00 2016-09-25 10:01:43.412 269 11803.22 224.38 52530.36 88888.00 2016-09-25 10:01:43.912 269 11803.10 224.39 52530.45 88888.00 2016-09-25 10:01:44.412 269 11802.71 224.44 52530.75 88888.00 2016-09-25 10:01:44.912 269 11802.69 224.37 52530.76 88888.00 2016-09-25 10:01:45.412 269 11803.25 224.30 52530.32 88888.00 2016-09-25 10:01:45.912 269 11803.42 224.40 52530.20 88888.00 2016-09-25 10:01:46.412 269 11803.37 224.40 52530.20 88888.00 2016-09-25 10:01:46.912 269 11803.51 224.31 52530.05 88888.00 2016-09-25 10:01:47.412 269 11803.52 224.30 52530.01 88888.00 2016-09-25 10:01:47.912 269 11803.58 224.30 52529.95 88888.00 2016-09-25 10:01:48.412 269 11803.61 224.26 52529.94 88888.00 2016-09-25 10:01:48.912 269 11803.65 224.26 52529.92 88888.00 2016-09-25 10:01:49.412 269 11803.56 224.29 52529.99 88888.00 2016-09-25 10:01:49.912 269 11803.63 224.29 52529.97 88888.00 2016-09-25 10:01:50.412 269 11803.60 224.27 52529.99 88888.00 2016-09-25 10:01:50.912 269 11803.52 224.27 52530.03 88888.00 2016-09-25 10:01:51.412 269 11803.52 224.26 52530.03 88888.00 2016-09-25 10:01:51.912 269 11803.52 224.26 52530.04 88888.00 2016-09-25 10:01:52.412 269 11803.58 224.26 52530.02 88888.00 2016-09-25 10:01:52.912 269 11803.56 224.25 52530.05 88888.00 2016-09-25 10:01:53.412 269 11803.60 224.21 52530.02 88888.00 2016-09-25 10:01:53.912 269 11803.56 224.24 52530.12 88888.00 2016-09-25 10:01:54.412 269 11803.49 224.26 52530.20 88888.00 2016-09-25 10:01:54.912 269 11803.52 224.23 52530.19 88888.00 2016-09-25 10:01:55.412 269 11803.53 224.21 52530.20 88888.00 2016-09-25 10:01:55.912 269 11803.42 224.27 52530.25 88888.00 2016-09-25 10:01:56.412 269 11803.57 224.21 52530.15 88888.00 2016-09-25 10:01:56.912 269 11803.52 224.17 52530.23 88888.00 2016-09-25 10:01:57.412 269 11803.36 224.19 52530.34 88888.00 2016-09-25 10:01:57.912 269 11803.56 224.13 52530.21 88888.00 2016-09-25 10:01:58.412 269 11803.70 224.10 52530.01 88888.00 2016-09-25 10:01:58.912 269 11803.76 224.07 52529.95 88888.00 2016-09-25 10:01:59.412 269 11803.86 224.01 52529.87 88888.00 2016-09-25 10:01:59.912 269 11803.92 223.98 52529.79 88888.00 2016-09-25 10:02:00.412 269 11803.97 223.98 52529.75 88888.00 2016-09-25 10:02:00.912 269 11804.05 223.97 52529.70 88888.00 2016-09-25 10:02:01.412 269 11804.11 223.94 52529.70 88888.00 2016-09-25 10:02:01.912 269 11804.12 223.94 52529.69 88888.00 2016-09-25 10:02:02.412 269 11804.13 223.90 52529.68 88888.00 2016-09-25 10:02:02.912 269 11804.12 223.92 52529.70 88888.00 2016-09-25 10:02:03.412 269 11804.10 223.92 52529.71 88888.00 2016-09-25 10:02:03.912 269 11804.11 223.89 52529.74 88888.00 2016-09-25 10:02:04.412 269 11804.12 223.89 52529.71 88888.00 2016-09-25 10:02:04.912 269 11804.13 223.86 52529.71 88888.00 2016-09-25 10:02:05.412 269 11804.16 223.82 52529.70 88888.00 2016-09-25 10:02:05.912 269 11804.14 223.79 52529.70 88888.00 2016-09-25 10:02:06.412 269 11804.11 223.77 52529.69 88888.00 2016-09-25 10:02:06.912 269 11804.11 223.80 52529.71 88888.00 2016-09-25 10:02:07.412 269 11804.10 223.77 52529.71 88888.00 2016-09-25 10:02:07.912 269 11804.11 223.76 52529.71 88888.00 2016-09-25 10:02:08.412 269 11804.15 223.77 52529.71 88888.00 2016-09-25 10:02:08.912 269 11804.16 223.77 52529.71 88888.00 2016-09-25 10:02:09.412 269 11804.20 223.71 52529.63 88888.00 2016-09-25 10:02:09.912 269 11804.16 223.71 52529.63 88888.00 2016-09-25 10:02:10.412 269 11804.12 223.69 52529.67 88888.00 2016-09-25 10:02:10.912 269 11804.12 223.68 52529.67 88888.00 2016-09-25 10:02:11.412 269 11804.24 223.67 52529.60 88888.00 2016-09-25 10:02:11.912 269 11804.33 223.61 52529.58 88888.00 2016-09-25 10:02:12.412 269 11804.46 223.55 52529.44 88888.00 2016-09-25 10:02:12.912 269 11804.50 223.50 52529.42 88888.00 2016-09-25 10:02:13.412 269 11804.51 223.50 52529.43 88888.00 2016-09-25 10:02:13.912 269 11804.51 223.50 52529.48 88888.00 2016-09-25 10:02:14.412 269 11804.54 223.49 52529.44 88888.00 2016-09-25 10:02:14.912 269 11804.57 223.47 52529.37 88888.00 2016-09-25 10:02:15.412 269 11804.54 223.48 52529.34 88888.00 2016-09-25 10:02:15.912 269 11804.53 223.48 52529.37 88888.00 2016-09-25 10:02:16.412 269 11804.56 223.48 52529.41 88888.00 2016-09-25 10:02:16.912 269 11804.51 223.46 52529.45 88888.00 2016-09-25 10:02:17.412 269 11804.40 223.48 52529.53 88888.00 2016-09-25 10:02:17.912 269 11804.36 223.48 52529.54 88888.00 2016-09-25 10:02:18.412 269 11804.35 223.47 52529.58 88888.00 2016-09-25 10:02:18.912 269 11804.40 223.43 52529.55 88888.00 2016-09-25 10:02:19.412 269 11804.42 223.43 52529.57 88888.00 2016-09-25 10:02:19.912 269 11804.45 223.46 52529.59 88888.00 2016-09-25 10:02:20.412 269 11804.48 223.42 52529.52 88888.00 2016-09-25 10:02:20.912 269 11804.48 223.40 52529.43 88888.00 2016-09-25 10:02:21.412 269 11804.51 223.40 52529.43 88888.00 2016-09-25 10:02:21.912 269 11804.47 223.38 52529.43 88888.00 2016-09-25 10:02:22.412 269 11804.48 223.39 52529.48 88888.00 2016-09-25 10:02:22.912 269 11804.40 223.31 52529.51 88888.00 2016-09-25 10:02:23.412 269 11804.42 223.29 52529.54 88888.00 2016-09-25 10:02:23.912 269 11804.39 223.29 52529.58 88888.00 2016-09-25 10:02:24.412 269 11804.35 223.29 52529.60 88888.00 2016-09-25 10:02:24.912 269 11804.40 223.26 52529.55 88888.00 2016-09-25 10:02:25.412 269 11804.45 223.23 52529.52 88888.00 2016-09-25 10:02:25.912 269 11804.49 223.23 52529.52 88888.00 2016-09-25 10:02:26.412 269 11804.49 223.26 52529.59 88888.00 2016-09-25 10:02:26.912 269 11804.53 223.27 52529.59 88888.00 2016-09-25 10:02:27.412 269 11804.57 223.20 52529.53 88888.00 2016-09-25 10:02:27.912 269 11804.60 223.26 52529.52 88888.00 2016-09-25 10:02:28.412 269 11804.55 223.30 52529.51 88888.00 2016-09-25 10:02:28.912 269 11804.49 223.29 52529.51 88888.00 2016-09-25 10:02:29.412 269 11804.58 223.23 52529.46 88888.00 2016-09-25 10:02:29.912 269 11804.56 223.19 52529.49 88888.00 2016-09-25 10:02:30.412 269 11804.49 223.16 52529.53 88888.00 2016-09-25 10:02:30.912 269 11804.50 223.13 52529.52 88888.00 2016-09-25 10:02:31.412 269 11804.54 223.10 52529.51 88888.00 2016-09-25 10:02:31.912 269 11804.56 223.12 52529.49 88888.00 2016-09-25 10:02:32.412 269 11804.58 223.16 52529.46 88888.00 2016-09-25 10:02:32.912 269 11804.64 223.16 52529.43 88888.00 2016-09-25 10:02:33.412 269 11804.68 223.16 52529.45 88888.00 2016-09-25 10:02:33.912 269 11804.65 223.18 52529.46 88888.00 2016-09-25 10:02:34.412 269 11804.64 223.17 52529.44 88888.00 2016-09-25 10:02:34.912 269 11804.63 223.13 52529.39 88888.00 2016-09-25 10:02:35.412 269 11804.58 223.07 52529.32 88888.00 2016-09-25 10:02:35.912 269 11804.57 223.04 52529.34 88888.00 2016-09-25 10:02:36.412 269 11804.54 223.04 52529.35 88888.00 2016-09-25 10:02:36.912 269 11804.54 223.03 52529.37 88888.00 2016-09-25 10:02:37.412 269 11804.55 223.03 52529.36 88888.00 2016-09-25 10:02:37.912 269 11804.51 223.04 52529.36 88888.00 2016-09-25 10:02:38.412 269 11804.44 223.04 52529.39 88888.00 2016-09-25 10:02:38.912 269 11804.45 223.08 52529.45 88888.00 2016-09-25 10:02:39.412 269 11804.44 223.05 52529.45 88888.00 2016-09-25 10:02:39.912 269 11804.44 223.04 52529.46 88888.00 2016-09-25 10:02:40.412 269 11804.45 223.02 52529.45 88888.00 2016-09-25 10:02:40.912 269 11804.47 222.98 52529.42 88888.00 2016-09-25 10:02:41.412 269 11804.46 222.93 52529.42 88888.00 2016-09-25 10:02:41.912 269 11804.44 222.93 52529.43 88888.00 2016-09-25 10:02:42.412 269 11804.40 222.93 52529.48 88888.00 2016-09-25 10:02:42.912 269 11804.29 222.97 52529.53 88888.00 2016-09-25 10:02:43.412 269 11804.23 222.99 52529.58 88888.00 2016-09-25 10:02:43.912 269 11804.31 222.97 52529.51 88888.00 2016-09-25 10:02:44.412 269 11804.38 222.88 52529.43 88888.00 2016-09-25 10:02:44.912 269 11804.53 222.85 52529.35 88888.00 2016-09-25 10:02:45.412 269 11804.54 222.89 52529.33 88888.00 2016-09-25 10:02:45.912 269 11804.54 222.88 52529.34 88888.00 2016-09-25 10:02:46.412 269 11804.56 222.87 52529.33 88888.00 2016-09-25 10:02:46.912 269 11804.47 222.88 52529.40 88888.00 2016-09-25 10:02:47.412 269 11804.37 222.90 52529.45 88888.00 2016-09-25 10:02:47.912 269 11804.38 222.87 52529.46 88888.00 2016-09-25 10:02:48.412 269 11804.37 222.85 52529.48 88888.00 2016-09-25 10:02:48.912 269 11804.44 222.83 52529.44 88888.00 2016-09-25 10:02:49.412 269 11804.47 222.82 52529.39 88888.00 2016-09-25 10:02:49.912 269 11804.46 222.83 52529.35 88888.00 2016-09-25 10:02:50.412 269 11804.51 222.78 52529.30 88888.00 2016-09-25 10:02:50.912 269 11804.55 222.73 52529.25 88888.00 2016-09-25 10:02:51.412 269 11804.54 222.77 52529.28 88888.00 2016-09-25 10:02:51.912 269 11804.51 222.77 52529.27 88888.00 2016-09-25 10:02:52.412 269 11804.55 222.79 52529.28 88888.00 2016-09-25 10:02:52.912 269 11804.63 222.78 52529.23 88888.00 2016-09-25 10:02:53.412 269 11804.68 222.71 52529.19 88888.00 2016-09-25 10:02:53.912 269 11804.70 222.69 52529.27 88888.00 2016-09-25 10:02:54.412 269 11804.68 222.69 52529.26 88888.00 2016-09-25 10:02:54.912 269 11804.73 222.68 52529.22 88888.00 2016-09-25 10:02:55.412 269 11804.81 222.68 52529.17 88888.00 2016-09-25 10:02:55.912 269 11804.81 222.66 52529.14 88888.00 2016-09-25 10:02:56.412 269 11804.80 222.65 52529.16 88888.00 2016-09-25 10:02:56.912 269 11804.76 222.65 52529.19 88888.00 2016-09-25 10:02:57.412 269 11804.79 222.66 52529.17 88888.00 2016-09-25 10:02:57.912 269 11804.86 222.64 52529.14 88888.00 2016-09-25 10:02:58.412 269 11804.88 222.63 52529.13 88888.00 2016-09-25 10:02:58.912 269 11804.90 222.61 52529.13 88888.00 2016-09-25 10:02:59.412 269 11804.85 222.58 52529.13 88888.00 2016-09-25 10:02:59.912 269 11804.82 222.59 52529.15 88888.00 2016-09-25 10:03:00.412 269 11804.97 222.59 52529.05 88888.00 2016-09-25 10:03:00.912 269 11805.01 222.58 52529.01 88888.00 2016-09-25 10:03:01.412 269 11805.06 222.53 52528.98 88888.00 2016-09-25 10:03:01.912 269 11805.14 222.43 52528.97 88888.00 2016-09-25 10:03:02.412 269 11805.19 222.41 52528.96 88888.00 2016-09-25 10:03:02.912 269 11805.14 222.41 52528.98 88888.00 2016-09-25 10:03:03.412 269 11805.10 222.41 52529.00 88888.00 2016-09-25 10:03:03.912 269 11805.06 222.45 52528.95 88888.00 2016-09-25 10:03:04.412 269 11805.08 222.45 52528.91 88888.00 2016-09-25 10:03:04.912 269 11805.14 222.46 52528.87 88888.00 2016-09-25 10:03:05.412 269 11805.16 222.50 52528.88 88888.00 2016-09-25 10:03:05.912 269 11805.15 222.49 52528.89 88888.00 2016-09-25 10:03:06.412 269 11805.11 222.46 52528.89 88888.00 2016-09-25 10:03:06.912 269 11805.07 222.46 52528.90 88888.00 2016-09-25 10:03:07.412 269 11805.05 222.46 52528.95 88888.00 2016-09-25 10:03:07.912 269 11804.92 222.49 52529.00 88888.00 2016-09-25 10:03:08.412 269 11804.93 222.40 52528.93 88888.00 2016-09-25 10:03:08.912 269 11805.02 222.40 52528.91 88888.00 2016-09-25 10:03:09.412 269 11805.00 222.39 52528.90 88888.00 2016-09-25 10:03:09.912 269 11805.05 222.37 52528.87 88888.00 2016-09-25 10:03:10.412 269 11805.10 222.34 52528.89 88888.00 2016-09-25 10:03:10.912 269 11805.08 222.29 52528.90 88888.00 2016-09-25 10:03:11.412 269 11805.06 222.32 52528.89 88888.00 2016-09-25 10:03:11.912 269 11805.07 222.31 52528.93 88888.00 2016-09-25 10:03:12.412 269 11805.06 222.34 52528.93 88888.00 2016-09-25 10:03:12.912 269 11805.06 222.37 52528.92 88888.00 2016-09-25 10:03:13.412 269 11805.05 222.34 52528.89 88888.00 2016-09-25 10:03:13.912 269 11805.03 222.34 52528.91 88888.00 2016-09-25 10:03:14.412 269 11804.98 222.33 52528.92 88888.00 2016-09-25 10:03:14.912 269 11805.01 222.36 52528.90 88888.00 2016-09-25 10:03:15.412 269 11805.02 222.33 52528.93 88888.00 2016-09-25 10:03:15.912 269 11805.01 222.30 52528.93 88888.00 2016-09-25 10:03:16.412 269 11805.01 222.30 52528.92 88888.00 2016-09-25 10:03:16.912 269 11805.02 222.29 52528.92 88888.00 2016-09-25 10:03:17.412 269 11805.02 222.27 52528.89 88888.00 2016-09-25 10:03:17.912 269 11805.03 222.29 52528.84 88888.00 2016-09-25 10:03:18.412 269 11805.02 222.24 52528.84 88888.00 2016-09-25 10:03:18.912 269 11805.03 222.21 52528.86 88888.00 2016-09-25 10:03:19.412 269 11805.00 222.23 52528.89 88888.00 2016-09-25 10:03:19.912 269 11805.00 222.21 52528.86 88888.00 2016-09-25 10:03:20.412 269 11805.01 222.20 52528.81 88888.00 2016-09-25 10:03:20.912 269 11805.03 222.19 52528.81 88888.00 2016-09-25 10:03:21.412 269 11805.01 222.16 52528.86 88888.00 2016-09-25 10:03:21.912 269 11805.05 222.15 52528.88 88888.00 2016-09-25 10:03:22.412 269 11805.08 222.13 52528.89 88888.00 2016-09-25 10:03:22.912 269 11805.14 222.10 52528.89 88888.00 2016-09-25 10:03:23.412 269 11805.15 222.07 52528.86 88888.00 2016-09-25 10:03:23.912 269 11805.15 222.12 52528.82 88888.00 2016-09-25 10:03:24.412 269 11805.17 222.15 52528.86 88888.00 2016-09-25 10:03:24.912 269 11805.09 222.16 52528.88 88888.00 2016-09-25 10:03:25.412 269 11804.97 222.14 52528.93 88888.00 2016-09-25 10:03:25.912 269 11804.99 222.14 52528.90 88888.00 2016-09-25 10:03:26.412 269 11805.01 222.17 52528.89 88888.00 2016-09-25 10:03:26.912 269 11805.02 222.17 52528.88 88888.00 2016-09-25 10:03:27.412 269 11805.08 222.14 52528.81 88888.00 2016-09-25 10:03:27.912 269 11805.11 222.14 52528.81 88888.00 2016-09-25 10:03:28.412 269 11805.10 222.13 52528.82 88888.00 2016-09-25 10:03:28.912 269 11805.06 222.15 52528.83 88888.00 2016-09-25 10:03:29.412 269 11805.00 222.16 52528.83 88888.00 2016-09-25 10:03:29.912 269 11805.02 222.13 52528.86 88888.00 2016-09-25 10:03:30.412 269 11805.02 222.11 52528.87 88888.00 2016-09-25 10:03:30.912 269 11805.02 222.11 52528.87 88888.00 2016-09-25 10:03:31.412 269 11805.01 222.11 52528.87 88888.00 2016-09-25 10:03:31.912 269 11804.99 222.08 52528.87 88888.00 2016-09-25 10:03:32.412 269 11805.02 222.06 52528.83 88888.00 2016-09-25 10:03:32.912 269 11804.97 222.03 52528.87 88888.00 2016-09-25 10:03:33.412 269 11804.98 222.04 52528.86 88888.00 2016-09-25 10:03:33.912 269 11805.01 222.01 52528.81 88888.00 2016-09-25 10:03:34.412 269 11805.03 221.95 52528.81 88888.00 2016-09-25 10:03:34.912 269 11805.05 221.93 52528.82 88888.00 2016-09-25 10:03:35.412 269 11805.03 221.95 52528.82 88888.00 2016-09-25 10:03:35.912 269 11805.06 221.95 52528.79 88888.00 2016-09-25 10:03:36.412 269 11805.05 221.94 52528.81 88888.00 2016-09-25 10:03:36.912 269 11805.06 221.92 52528.81 88888.00 2016-09-25 10:03:37.412 269 11805.07 221.92 52528.79 88888.00 2016-09-25 10:03:37.912 269 11805.06 221.85 52528.77 88888.00 2016-09-25 10:03:38.412 269 11805.03 221.84 52528.82 88888.00 2016-09-25 10:03:38.912 269 11805.00 221.78 52528.86 88888.00 2016-09-25 10:03:39.412 269 11805.03 221.76 52528.86 88888.00 2016-09-25 10:03:39.912 269 11805.07 221.76 52528.87 88888.00 2016-09-25 10:03:40.412 269 11805.05 221.76 52528.87 88888.00 2016-09-25 10:03:40.912 269 11805.02 221.76 52528.89 88888.00 2016-09-25 10:03:41.412 269 11805.03 221.74 52528.86 88888.00 2016-09-25 10:03:41.912 269 11805.01 221.72 52528.82 88888.00 2016-09-25 10:03:42.412 269 11805.06 221.65 52528.78 88888.00 2016-09-25 10:03:42.912 269 11805.00 221.64 52528.78 88888.00 2016-09-25 10:03:43.412 269 11804.98 221.63 52528.80 88888.00 2016-09-25 10:03:43.912 269 11804.83 221.68 52528.93 88888.00 2016-09-25 10:03:44.412 269 11804.85 221.64 52528.92 88888.00 2016-09-25 10:03:44.912 269 11804.91 221.65 52528.86 88888.00 2016-09-25 10:03:45.412 269 11804.97 221.65 52528.82 88888.00 2016-09-25 10:03:45.912 269 11804.95 221.63 52528.84 88888.00 2016-09-25 10:03:46.412 269 11804.94 221.63 52528.84 88888.00 2016-09-25 10:03:46.912 269 11804.92 221.66 52528.86 88888.00 2016-09-25 10:03:47.412 269 11804.88 221.66 52528.89 88888.00 2016-09-25 10:03:47.912 269 11804.92 221.68 52528.87 88888.00 2016-09-25 10:03:48.412 269 11804.99 221.68 52528.81 88888.00 2016-09-25 10:03:48.912 269 11804.97 221.68 52528.86 88888.00 2016-09-25 10:03:49.412 269 11804.91 221.66 52528.89 88888.00 2016-09-25 10:03:49.912 269 11804.84 221.61 52528.93 88888.00 2016-09-25 10:03:50.412 269 11804.84 221.58 52528.93 88888.00 2016-09-25 10:03:50.912 269 11804.80 221.63 52528.97 88888.00 2016-09-25 10:03:51.412 269 11804.72 221.63 52529.05 88888.00 2016-09-25 10:03:51.912 269 11804.83 221.58 52528.92 88888.00 2016-09-25 10:03:52.412 269 11804.93 221.56 52528.84 88888.00 2016-09-25 10:03:52.912 269 11804.98 221.58 52528.84 88888.00 2016-09-25 10:03:53.412 269 11804.95 221.58 52528.92 88888.00 2016-09-25 10:03:53.912 269 11804.86 221.61 52528.99 88888.00 2016-09-25 10:03:54.412 269 11804.86 221.61 52528.96 88888.00 2016-09-25 10:03:54.912 269 11804.97 221.57 52528.81 88888.00 2016-09-25 10:03:55.412 269 11804.91 221.59 52528.86 88888.00 2016-09-25 10:03:55.912 269 11804.86 221.59 52528.90 88888.00 2016-09-25 10:03:56.412 269 11804.90 221.56 52528.87 88888.00 2016-09-25 10:03:56.912 269 11804.92 221.45 52528.83 88888.00 2016-09-25 10:03:57.412 269 11804.92 221.39 52528.84 88888.00 2016-09-25 10:03:57.912 269 11804.90 221.46 52528.89 88888.00 2016-09-25 10:03:58.412 269 11804.76 221.50 52529.00 88888.00 2016-09-25 10:03:58.912 269 11804.58 221.52 52529.14 88888.00 2016-09-25 10:03:59.412 269 11804.71 221.48 52529.07 88888.00 2016-09-25 10:03:59.912 269 11804.76 221.45 52528.99 88888.00 2016-09-25 10:04:00.413 269 11804.74 221.46 52528.97 88888.00 2016-09-25 10:04:00.913 269 11804.80 221.40 52528.89 88888.00 2016-09-25 10:04:01.413 269 11804.81 221.35 52528.89 88888.00 2016-09-25 10:04:01.913 269 11804.85 221.37 52528.86 88888.00 2016-09-25 10:04:02.413 269 11804.91 221.37 52528.90 88888.00 2016-09-25 10:04:02.913 269 11804.84 221.36 52528.97 88888.00 2016-09-25 10:04:03.413 269 11804.72 221.37 52529.00 88888.00 2016-09-25 10:04:03.913 269 11804.59 221.40 52529.13 88888.00 2016-09-25 10:04:04.413 269 11804.58 221.36 52529.12 88888.00 2016-09-25 10:04:04.913 269 11804.57 221.33 52529.15 88888.00 2016-09-25 10:04:05.413 269 11804.55 221.36 52529.15 88888.00 2016-09-25 10:04:05.913 269 11804.58 221.36 52529.10 88888.00 2016-09-25 10:04:06.413 269 11804.57 221.38 52529.12 88888.00 2016-09-25 10:04:06.913 269 11804.49 221.39 52529.15 88888.00 2016-09-25 10:04:07.413 269 11804.50 221.36 52529.14 88888.00 2016-09-25 10:04:07.913 269 11804.62 221.33 52529.04 88888.00 2016-09-25 10:04:08.413 269 11804.65 221.30 52529.04 88888.00 2016-09-25 10:04:08.913 269 11804.58 221.35 52529.08 88888.00 2016-09-25 10:04:09.413 269 11804.53 221.35 52529.12 88888.00 2016-09-25 10:04:09.913 269 11804.53 221.38 52529.12 88888.00 2016-09-25 10:04:10.413 269 11804.54 221.37 52529.07 88888.00 2016-09-25 10:04:10.913 269 11804.60 221.33 52529.04 88888.00 2016-09-25 10:04:11.413 269 11804.66 221.30 52528.98 88888.00 2016-09-25 10:04:11.913 269 11804.64 221.30 52528.98 88888.00 2016-09-25 10:04:12.413 269 11804.58 221.29 52528.98 88888.00 2016-09-25 10:04:12.913 269 11804.58 221.30 52529.00 88888.00 2016-09-25 10:04:13.413 269 11804.55 221.27 52529.00 88888.00 2016-09-25 10:04:13.913 269 11804.50 221.33 52529.04 88888.00 2016-09-25 10:04:14.413 269 11804.51 221.29 52529.02 88888.00 2016-09-25 10:04:14.913 269 11804.49 221.29 52529.01 88888.00 2016-09-25 10:04:15.413 269 11804.42 221.32 52529.04 88888.00 2016-09-25 10:04:15.913 269 11804.37 221.33 52529.09 88888.00 2016-09-25 10:04:16.413 269 11804.39 221.30 52529.09 88888.00 2016-09-25 10:04:16.913 269 11804.44 221.30 52529.04 88888.00 2016-09-25 10:04:17.413 269 11804.46 221.26 52529.01 88888.00 2016-09-25 10:04:17.913 269 11804.46 221.29 52529.01 88888.00 2016-09-25 10:04:18.413 269 11804.44 221.29 52529.00 88888.00 2016-09-25 10:04:18.913 269 11804.39 221.29 52528.99 88888.00 2016-09-25 10:04:19.413 269 11804.41 221.30 52528.99 88888.00 2016-09-25 10:04:19.913 269 11804.42 221.32 52529.00 88888.00 2016-09-25 10:04:20.413 269 11804.42 221.33 52529.07 88888.00 2016-09-25 10:04:20.913 269 11804.42 221.35 52529.07 88888.00 2016-09-25 10:04:21.413 269 11804.37 221.36 52529.02 88888.00 2016-09-25 10:04:21.913 269 11804.36 221.35 52529.04 88888.00 2016-09-25 10:04:22.413 269 11804.39 221.34 52529.02 88888.00 2016-09-25 10:04:22.913 269 11804.36 221.35 52529.04 88888.00 2016-09-25 10:04:23.413 269 11804.37 221.36 52529.05 88888.00 2016-09-25 10:04:23.913 269 11804.42 221.38 52528.99 88888.00 2016-09-25 10:04:24.413 269 11804.35 221.40 52529.01 88888.00 2016-09-25 10:04:24.913 269 11804.35 221.39 52529.05 88888.00 2016-09-25 10:04:25.413 269 11804.28 221.42 52529.08 88888.00 2016-09-25 10:04:25.913 269 11804.16 221.45 52529.16 88888.00 2016-09-25 10:04:26.413 269 11804.12 221.48 52529.27 88888.00 2016-09-25 10:04:26.913 269 11804.01 221.52 52529.34 88888.00 2016-09-25 10:04:27.413 269 11804.01 221.52 52529.31 88888.00 2016-09-25 10:04:27.913 269 11804.01 221.52 52529.25 88888.00 2016-09-25 10:04:28.413 269 11803.98 221.57 52529.25 88888.00 2016-09-25 10:04:28.913 269 11804.01 221.59 52529.19 88888.00 2016-09-25 10:04:29.413 269 11804.07 221.55 52529.13 88888.00 2016-09-25 10:04:29.913 269 11804.11 221.52 52529.13 88888.00 2016-09-25 10:04:30.413 269 11804.11 221.47 52529.18 88888.00 2016-09-25 10:04:30.913 269 11804.07 221.44 52529.23 88888.00 2016-09-25 10:04:31.413 269 11804.07 221.43 52529.18 88888.00 2016-09-25 10:04:31.913 269 11804.04 221.46 52529.16 88888.00 2016-09-25 10:04:32.413 269 11804.02 221.47 52529.17 88888.00 2016-09-25 10:04:32.913 269 11804.01 221.47 52529.15 88888.00 2016-09-25 10:04:33.413 269 11803.98 221.49 52529.15 88888.00 2016-09-25 10:04:33.913 269 11804.00 221.52 52529.14 88888.00 2016-09-25 10:04:34.413 269 11803.98 221.52 52529.17 88888.00 2016-09-25 10:04:34.913 269 11803.97 221.56 52529.19 88888.00 2016-09-25 10:04:35.413 269 11803.93 221.57 52529.16 88888.00 2016-09-25 10:04:35.913 269 11803.92 221.61 52529.16 88888.00 2016-09-25 10:04:36.413 269 11803.93 221.64 52529.16 88888.00 2016-09-25 10:04:36.913 269 11803.92 221.64 52529.18 88888.00 2016-09-25 10:04:37.413 269 11803.88 221.66 52529.23 88888.00 2016-09-25 10:04:37.913 269 11803.87 221.67 52529.24 88888.00 2016-09-25 10:04:38.413 269 11803.84 221.64 52529.24 88888.00 2016-09-25 10:04:38.913 269 11803.86 221.66 52529.25 88888.00 2016-09-25 10:04:39.413 269 11803.88 221.68 52529.25 88888.00 2016-09-25 10:04:39.913 269 11803.88 221.66 52529.16 88888.00 2016-09-25 10:04:40.413 269 11803.84 221.67 52529.16 88888.00 2016-09-25 10:04:40.913 269 11803.84 221.66 52529.21 88888.00 2016-09-25 10:04:41.413 269 11803.97 221.66 52529.13 88888.00 2016-09-25 10:04:41.913 269 11804.05 221.63 52529.04 88888.00 2016-09-25 10:04:42.413 269 11804.05 221.59 52528.98 88888.00 2016-09-25 10:04:42.913 269 11803.97 221.61 52528.99 88888.00 2016-09-25 10:04:43.413 269 11803.94 221.59 52528.98 88888.00 2016-09-25 10:04:43.913 269 11803.89 221.57 52528.99 88888.00 2016-09-25 10:04:44.413 269 11803.80 221.62 52529.09 88888.00 2016-09-25 10:04:44.913 269 11803.70 221.67 52529.22 88888.00 2016-09-25 10:04:45.414 269 11803.50 221.74 52529.36 88888.00 2016-09-25 10:04:45.914 269 11803.40 221.78 52529.43 88888.00 2016-09-25 10:04:46.414 269 11803.43 221.77 52529.34 88888.00 2016-09-25 10:04:46.914 269 11803.45 221.78 52529.28 88888.00 2016-09-25 10:04:47.414 269 11803.33 221.84 52529.40 88888.00 2016-09-25 10:04:47.914 269 11803.19 221.85 52529.52 88888.00 2016-09-25 10:04:48.414 269 11803.07 221.87 52529.59 88888.00 2016-09-25 10:04:48.914 269 11803.14 221.87 52529.54 88888.00 2016-09-25 10:04:49.414 269 11803.25 221.83 52529.46 88888.00 2016-09-25 10:04:49.914 269 11803.28 221.79 52529.35 88888.00 2016-09-25 10:04:50.413 269 11803.25 221.83 52529.34 88888.00 2016-09-25 10:04:50.913 269 11803.14 221.82 52529.43 88888.00 2016-09-25 10:04:51.413 269 11803.09 221.81 52529.43 88888.00 2016-09-25 10:04:51.913 269 11803.01 221.87 52529.54 88888.00 2016-09-25 10:04:52.413 269 11802.71 221.96 52529.77 88888.00 2016-09-25 10:04:52.913 269 11802.72 221.94 52529.76 88888.00 2016-09-25 10:04:53.413 269 11802.84 221.91 52529.63 88888.00 2016-09-25 10:04:53.913 269 11802.93 221.88 52529.57 88888.00 2016-09-25 10:04:54.413 269 11802.93 221.87 52529.54 88888.00 2016-09-25 10:04:54.913 269 11802.96 221.85 52529.49 88888.00 2016-09-25 10:04:55.413 269 11802.95 221.88 52529.49 88888.00 2016-09-25 10:04:55.913 269 11802.86 221.91 52529.53 88888.00 2016-09-25 10:04:56.413 269 11802.91 221.88 52529.48 88888.00 2016-09-25 10:04:56.913 269 11803.09 221.87 52529.34 88888.00 2016-09-25 10:04:57.413 269 11803.12 221.88 52529.35 88888.00 2016-09-25 10:04:57.913 269 11803.13 221.83 52529.34 88888.00 2016-09-25 10:04:58.413 269 11803.07 221.81 52529.34 88888.00 2016-09-25 10:04:58.913 269 11802.93 221.83 52529.43 88888.00 2016-09-25 10:04:59.413 269 11802.79 221.86 52529.53 88888.00 2016-09-25 10:04:59.913 269 11802.69 221.88 52529.61 88888.00 2016-09-25 10:05:00.413 269 11802.81 221.87 52529.46 88888.00 2016-09-25 10:05:00.913 269 11802.90 221.87 52529.37 88888.00 2016-09-25 10:05:01.413 269 11802.93 221.85 52529.40 88888.00 2016-09-25 10:05:01.913 269 11802.95 221.81 52529.37 88888.00 2016-09-25 10:05:02.413 269 11802.89 221.81 52529.41 88888.00 2016-09-25 10:05:02.913 269 11802.86 221.82 52529.39 88888.00 2016-09-25 10:05:03.413 269 11802.89 221.83 52529.39 88888.00 2016-09-25 10:05:03.913 269 11802.87 221.85 52529.41 88888.00 2016-09-25 10:05:04.413 269 11802.84 221.88 52529.40 88888.00 2016-09-25 10:05:04.913 269 11802.71 221.91 52529.53 88888.00 2016-09-25 10:05:05.404 269 11801.99 222.05 52530.15 88888.00 2016-09-25 10:05:05.904 269 11801.68 222.15 52530.43 88888.00 2016-09-25 10:05:06.404 269 11801.91 222.17 52530.22 88888.00 2016-09-25 10:05:06.904 269 11802.16 222.14 52530.03 88888.00 2016-09-25 10:05:07.404 269 11802.20 222.12 52529.96 88888.00 2016-09-25 10:05:07.904 269 11802.17 222.14 52529.95 88888.00 2016-09-25 10:05:08.404 269 11802.03 222.19 52530.02 88888.00 2016-09-25 10:05:08.904 269 11801.99 222.22 52530.07 88888.00 2016-09-25 10:05:09.404 269 11801.91 222.22 52530.12 88888.00 2016-09-25 10:05:09.904 269 11801.99 222.17 52530.05 88888.00 2016-09-25 10:05:10.403 269 11802.12 222.22 52529.96 88888.00 2016-09-25 10:05:10.903 269 11802.17 222.20 52529.94 88888.00 2016-09-25 10:05:11.403 269 11802.10 222.22 52529.95 88888.00 2016-09-25 10:05:11.903 269 11802.11 222.20 52529.94 88888.00 2016-09-25 10:05:12.403 269 11802.07 222.20 52529.99 88888.00 2016-09-25 10:05:12.903 269 11802.14 222.19 52529.90 88888.00 2016-09-25 10:05:13.403 269 11802.10 222.22 52529.89 88888.00 2016-09-25 10:05:13.903 269 11802.10 222.22 52529.87 88888.00 2016-09-25 10:05:14.403 269 11802.08 222.20 52529.89 88888.00 2016-09-25 10:05:14.903 269 11802.09 222.23 52529.89 88888.00 2016-09-25 10:05:15.403 269 11802.17 222.27 52529.84 88888.00 2016-09-25 10:05:15.903 269 11802.26 222.26 52529.79 88888.00 2016-09-25 10:05:16.403 269 11802.14 222.32 52529.90 88888.00 2016-09-25 10:05:16.903 269 11801.96 222.40 52530.05 88888.00 2016-09-25 10:05:17.403 269 11801.90 222.44 52530.04 88888.00 2016-09-25 10:05:17.903 269 11801.98 222.44 52530.03 88888.00 2016-09-25 10:05:18.403 269 11801.90 222.48 52530.11 88888.00 2016-09-25 10:05:18.903 269 11801.69 222.49 52530.25 88888.00 2016-09-25 10:05:19.403 269 11801.48 222.53 52530.47 88888.00 2016-09-25 10:05:19.903 269 11801.55 222.52 52530.42 88888.00 2016-09-25 10:05:20.403 269 11801.61 222.52 52530.34 88888.00 2016-09-25 10:05:20.903 269 11801.65 222.49 52530.30 88888.00 2016-09-25 10:05:21.403 269 11801.70 222.50 52530.23 88888.00 2016-09-25 10:05:21.903 269 11801.88 222.51 52530.06 88888.00 2016-09-25 10:05:22.403 269 11801.99 222.44 52529.97 88888.00 2016-09-25 10:05:22.903 269 11802.01 222.42 52529.98 88888.00 2016-09-25 10:05:23.403 269 11801.87 222.46 52530.09 88888.00 2016-09-25 10:05:23.903 269 11801.81 222.52 52530.12 88888.00 2016-09-25 10:05:24.403 269 11801.74 222.53 52530.14 88888.00 2016-09-25 10:05:24.903 269 11801.81 222.51 52530.02 88888.00 2016-09-25 10:05:25.403 269 11801.94 222.55 52529.94 88888.00 2016-09-25 10:05:25.903 269 11802.01 222.59 52529.90 88888.00 2016-09-25 10:05:26.403 269 11802.07 222.60 52529.84 88888.00 2016-09-25 10:05:26.903 269 11802.17 222.62 52529.77 88888.00 2016-09-25 10:05:27.403 269 11802.21 222.59 52529.72 88888.00 2016-09-25 10:05:27.903 269 11802.21 222.61 52529.71 88888.00 2016-09-25 10:05:28.403 269 11802.18 222.61 52529.67 88888.00 2016-09-25 10:05:28.903 269 11802.16 222.63 52529.70 88888.00 2016-09-25 10:05:29.403 269 11802.11 222.68 52529.71 88888.00 2016-09-25 10:05:29.903 269 11802.02 222.69 52529.78 88888.00 2016-09-25 10:05:30.403 269 11802.01 222.68 52529.81 88888.00 2016-09-25 10:05:30.903 269 11802.07 222.68 52529.76 88888.00 2016-09-25 10:05:31.403 269 11802.12 222.64 52529.70 88888.00 2016-09-25 10:05:31.903 269 11802.20 222.65 52529.63 88888.00 2016-09-25 10:05:32.403 269 11802.23 222.64 52529.57 88888.00 2016-09-25 10:05:32.903 269 11802.23 222.60 52529.55 88888.00 2016-09-25 10:05:33.403 269 11802.22 222.63 52529.55 88888.00 2016-09-25 10:05:33.903 269 11802.21 222.65 52529.60 88888.00 2016-09-25 10:05:34.403 269 11802.20 222.65 52529.58 88888.00 2016-09-25 10:05:34.903 269 11802.16 222.62 52529.57 88888.00 2016-09-25 10:05:35.403 269 11802.11 222.68 52529.62 88888.00 2016-09-25 10:05:35.903 269 11802.07 222.77 52529.72 88888.00 2016-09-25 10:05:36.403 269 11801.98 222.75 52529.79 88888.00 2016-09-25 10:05:36.903 269 11801.87 222.78 52529.83 88888.00 2016-09-25 10:05:37.403 269 11801.90 222.81 52529.79 88888.00 2016-09-25 10:05:37.903 269 11801.93 222.83 52529.78 88888.00 2016-09-25 10:05:38.403 269 11801.93 222.83 52529.71 88888.00 2016-09-25 10:05:38.903 269 11802.02 222.83 52529.63 88888.00 2016-09-25 10:05:39.403 269 11802.00 222.82 52529.66 88888.00 2016-09-25 10:05:39.903 269 11801.92 222.84 52529.76 88888.00 2016-09-25 10:05:40.403 269 11801.84 222.89 52529.84 88888.00 2016-09-25 10:05:40.903 269 11801.82 222.93 52529.83 88888.00 2016-09-25 10:05:41.403 269 11801.90 222.93 52529.81 88888.00 2016-09-25 10:05:41.903 269 11801.91 222.99 52529.81 88888.00 2016-09-25 10:05:42.403 269 11801.94 223.01 52529.81 88888.00 2016-09-25 10:05:42.903 269 11801.93 223.00 52529.79 88888.00 2016-09-25 10:05:43.403 269 11801.90 223.03 52529.78 88888.00 2016-09-25 10:05:43.903 269 11801.84 223.07 52529.84 88888.00 2016-09-25 10:05:44.403 269 11801.83 223.01 52529.83 88888.00 2016-09-25 10:05:44.903 269 11801.72 223.04 52529.92 88888.00 2016-09-25 10:05:45.403 269 11801.55 223.12 52530.06 88888.00 2016-09-25 10:05:45.903 269 11801.52 223.11 52530.10 88888.00 2016-09-25 10:05:46.403 269 11801.46 223.12 52530.10 88888.00 2016-09-25 10:05:46.903 269 11801.47 223.14 52530.07 88888.00 2016-09-25 10:05:47.403 269 11801.58 223.12 52530.03 88888.00 2016-09-25 10:05:47.903 269 11801.66 223.12 52529.94 88888.00 2016-09-25 10:05:48.403 269 11801.61 223.21 52529.95 88888.00 2016-09-25 10:05:48.903 269 11801.69 223.21 52529.93 88888.00 2016-09-25 10:05:49.403 269 11801.77 223.22 52529.89 88888.00 2016-09-25 10:05:49.903 269 11801.85 223.21 52529.84 88888.00 2016-09-25 10:05:50.403 269 11801.87 223.26 52529.80 88888.00 2016-09-25 10:05:50.903 269 11801.74 223.24 52529.86 88888.00 2016-09-25 10:05:51.403 269 11801.65 223.27 52529.90 88888.00 2016-09-25 10:05:51.903 269 11801.74 223.31 52529.84 88888.00 2016-09-25 10:05:52.403 269 11801.83 223.30 52529.81 88888.00 2016-09-25 10:05:52.903 269 11801.76 223.31 52529.84 88888.00 2016-09-25 10:05:53.403 269 11801.75 223.34 52529.86 88888.00 2016-09-25 10:05:53.903 269 11801.70 223.36 52529.89 88888.00 2016-09-25 10:05:54.403 269 11801.74 223.36 52529.86 88888.00 2016-09-25 10:05:54.903 269 11801.75 223.37 52529.86 88888.00 2016-09-25 10:05:55.403 269 11801.76 223.38 52529.85 88888.00 2016-09-25 10:05:55.903 269 11801.75 223.39 52529.81 88888.00 2016-09-25 10:05:56.403 269 11801.73 223.42 52529.85 88888.00 2016-09-25 10:05:56.903 269 11801.70 223.49 52529.84 88888.00 2016-09-25 10:05:57.403 269 11801.72 223.50 52529.86 88888.00 2016-09-25 10:05:57.903 269 11801.72 223.49 52529.88 88888.00 2016-09-25 10:05:58.403 269 11801.64 223.51 52529.92 88888.00 2016-09-25 10:05:58.903 269 11801.65 223.51 52529.92 88888.00 2016-09-25 10:05:59.403 269 11801.70 223.59 52529.89 88888.00 2016-09-25 10:05:59.903 269 11801.69 223.58 52529.89 88888.00 2016-09-25 10:06:00.403 269 11801.65 223.60 52529.89 88888.00 2016-09-25 10:06:00.903 269 11801.61 223.61 52529.86 88888.00 2016-09-25 10:06:01.403 269 11801.66 223.61 52529.79 88888.00 2016-09-25 10:06:01.903 269 11801.66 223.63 52529.80 88888.00 2016-09-25 10:06:02.403 269 11801.49 223.69 52529.94 88888.00 2016-09-25 10:06:02.903 269 11801.38 223.69 52530.05 88888.00 2016-09-25 10:06:03.403 269 11801.25 223.71 52530.15 88888.00 2016-09-25 10:06:03.903 269 11801.20 223.74 52530.16 88888.00 2016-09-25 10:06:04.403 269 11801.16 223.80 52530.15 88888.00 2016-09-25 10:06:04.903 269 11801.28 223.87 52530.06 88888.00 2016-09-25 10:06:05.403 269 11801.46 223.92 52529.90 88888.00 2016-09-25 10:06:05.903 269 11801.39 223.92 52530.02 88888.00 2016-09-25 10:06:06.403 269 11801.20 223.94 52530.20 88888.00 2016-09-25 10:06:06.903 269 11801.13 223.99 52530.23 88888.00 2016-09-25 10:06:07.403 269 11801.00 224.04 52530.31 88888.00 2016-09-25 10:06:07.903 269 11800.87 224.06 52530.42 88888.00 2016-09-25 10:06:08.403 269 11800.84 224.04 52530.46 88888.00 2016-09-25 10:06:08.903 269 11800.81 224.06 52530.48 88888.00 2016-09-25 10:06:09.403 269 11800.82 224.08 52530.40 88888.00 2016-09-25 10:06:09.903 269 11800.81 224.09 52530.45 88888.00 2016-09-25 10:06:10.403 269 11800.82 224.10 52530.43 88888.00 2016-09-25 10:06:10.903 269 11800.81 224.15 52530.45 88888.00 2016-09-25 10:06:11.403 269 11800.84 224.17 52530.40 88888.00 2016-09-25 10:06:11.903 269 11800.88 224.17 52530.34 88888.00 2016-09-25 10:06:12.403 269 11800.93 224.19 52530.31 88888.00 2016-09-25 10:06:12.903 269 11800.97 224.16 52530.29 88888.00 2016-09-25 10:06:13.403 269 11800.95 224.17 52530.30 88888.00 2016-09-25 10:06:13.903 269 11800.90 224.23 52530.32 88888.00 2016-09-25 10:06:14.403 269 11800.90 224.28 52530.32 88888.00 2016-09-25 10:06:14.903 269 11800.93 224.28 52530.33 88888.00 2016-09-25 10:06:15.403 269 11800.89 224.26 52530.34 88888.00 2016-09-25 10:06:15.903 269 11800.86 224.23 52530.33 88888.00 2016-09-25 10:06:16.403 269 11800.81 224.27 52530.37 88888.00 2016-09-25 10:06:16.903 269 11800.74 224.28 52530.47 88888.00 2016-09-25 10:06:17.403 269 11800.69 224.31 52530.45 88888.00 2016-09-25 10:06:17.903 269 11800.69 224.34 52530.45 88888.00 2016-09-25 10:06:18.403 269 11800.70 224.37 52530.45 88888.00 2016-09-25 10:06:18.903 269 11800.72 224.37 52530.43 88888.00 2016-09-25 10:06:19.403 269 11800.70 224.46 52530.46 88888.00 2016-09-25 10:06:19.903 269 11800.60 224.48 52530.53 88888.00 2016-09-25 10:06:20.403 269 11800.61 224.48 52530.48 88888.00 2016-09-25 10:06:20.903 269 11800.62 224.54 52530.41 88888.00 2016-09-25 10:06:21.403 269 11800.71 224.54 52530.32 88888.00 2016-09-25 10:06:21.903 269 11800.79 224.54 52530.23 88888.00 2016-09-25 10:06:22.403 269 11800.78 224.57 52530.27 88888.00 2016-09-25 10:06:22.903 269 11800.78 224.62 52530.27 88888.00 2016-09-25 10:06:23.403 269 11800.81 224.64 52530.19 88888.00 2016-09-25 10:06:23.903 269 11800.81 224.65 52530.18 88888.00 2016-09-25 10:06:24.403 269 11800.81 224.63 52530.13 88888.00 2016-09-25 10:06:24.903 269 11800.87 224.66 52530.13 88888.00 2016-09-25 10:06:25.403 269 11800.81 224.66 52530.15 88888.00 2016-09-25 10:06:25.903 269 11800.65 224.68 52530.25 88888.00 2016-09-25 10:06:26.403 269 11800.53 224.74 52530.37 88888.00 2016-09-25 10:06:26.903 269 11800.41 224.72 52530.43 88888.00 2016-09-25 10:06:27.403 269 11800.37 224.72 52530.39 88888.00 2016-09-25 10:06:27.903 269 11800.38 224.73 52530.40 88888.00 2016-09-25 10:06:28.403 269 11800.38 224.75 52530.40 88888.00 2016-09-25 10:06:28.903 269 11800.33 224.77 52530.42 88888.00 2016-09-25 10:06:29.403 269 11800.34 224.76 52530.47 88888.00 2016-09-25 10:06:29.903 269 11800.36 224.74 52530.48 88888.00 2016-09-25 10:06:30.403 269 11800.37 224.76 52530.50 88888.00 2016-09-25 10:06:30.903 269 11800.38 224.82 52530.47 88888.00 2016-09-25 10:06:31.403 269 11800.29 224.86 52530.51 88888.00 2016-09-25 10:06:31.903 269 11800.25 224.85 52530.54 88888.00 2016-09-25 10:06:32.403 269 11800.26 224.88 52530.56 88888.00 2016-09-25 10:06:32.903 269 11800.24 224.93 52530.60 88888.00 2016-09-25 10:06:33.403 269 11800.01 225.05 52530.78 88888.00 2016-09-25 10:06:33.903 269 11799.91 225.08 52530.89 88888.00 2016-09-25 10:06:34.403 269 11799.80 225.07 52530.93 88888.00 2016-09-25 10:06:34.903 269 11799.93 225.05 52530.83 88888.00 2016-09-25 10:06:35.404 269 11800.02 225.07 52530.78 88888.00 2016-09-25 10:06:35.904 269 11799.98 225.10 52530.84 88888.00 2016-09-25 10:06:36.404 269 11799.92 225.14 52530.95 88888.00 2016-09-25 10:06:36.904 269 11799.71 225.23 52531.16 88888.00 2016-09-25 10:06:37.404 269 11799.66 225.29 52531.19 88888.00 2016-09-25 10:06:37.904 269 11799.81 225.23 52531.02 88888.00 2016-09-25 10:06:38.404 269 11799.91 225.22 52530.93 88888.00 2016-09-25 10:06:38.904 269 11799.72 225.29 52531.11 88888.00 2016-09-25 10:06:39.404 269 11799.39 225.46 52531.42 88888.00 2016-09-25 10:06:39.904 269 11799.49 225.42 52531.37 88888.00 2016-09-25 10:06:40.404 269 11799.60 225.41 52531.25 88888.00 2016-09-25 10:06:40.904 269 11799.51 225.43 52531.31 88888.00 2016-09-25 10:06:41.404 269 11799.70 225.37 52531.12 88888.00 2016-09-25 10:06:41.904 269 11800.18 225.25 52530.74 88888.00 2016-09-25 10:06:42.404 269 11800.16 225.25 52530.72 88888.00 2016-09-25 10:06:42.904 269 11800.07 225.22 52530.78 88888.00 2016-09-25 10:06:43.404 269 11800.06 225.25 52530.78 88888.00 2016-09-25 10:06:43.904 269 11800.02 225.29 52530.76 88888.00 2016-09-25 10:06:44.404 269 11800.14 225.30 52530.68 88888.00 2016-09-25 10:06:44.904 269 11800.10 225.30 52530.75 88888.00 2016-09-25 10:06:45.404 269 11800.15 225.30 52530.69 88888.00 2016-09-25 10:06:45.904 269 11800.17 225.30 52530.65 88888.00 2016-09-25 10:06:46.404 269 11800.14 225.40 52530.71 88888.00 2016-09-25 10:06:46.904 269 11800.07 225.44 52530.78 88888.00 2016-09-25 10:06:47.404 269 11800.11 225.45 52530.78 88888.00 2016-09-25 10:06:47.904 269 11800.20 225.45 52530.75 88888.00 2016-09-25 10:06:48.404 269 11800.19 225.50 52530.82 88888.00 2016-09-25 10:06:48.904 269 11800.16 225.53 52530.89 88888.00 2016-09-25 10:06:49.404 269 11800.08 225.53 52530.95 88888.00 2016-09-25 10:06:49.904 269 11800.03 225.53 52530.99 88888.00 2016-09-25 10:06:50.404 269 11800.06 225.52 52530.98 88888.00 2016-09-25 10:06:50.904 269 11800.11 225.54 52530.99 88888.00 2016-09-25 10:06:51.404 269 11800.17 225.53 52530.91 88888.00 2016-09-25 10:06:51.904 269 11800.08 225.58 52531.01 88888.00 2016-09-25 10:06:52.404 269 11799.97 225.60 52531.12 88888.00 2016-09-25 10:06:52.904 269 11799.91 225.64 52531.15 88888.00 2016-09-25 10:06:53.404 269 11799.89 225.65 52531.13 88888.00 2016-09-25 10:06:53.904 269 11799.84 225.65 52531.24 88888.00 2016-09-25 10:06:54.404 269 11799.72 225.71 52531.38 88888.00 2016-09-25 10:06:54.904 269 11799.90 225.68 52531.24 88888.00 2016-09-25 10:06:55.404 269 11799.97 225.66 52531.22 88888.00 2016-09-25 10:06:55.904 269 11799.62 225.80 52531.53 88888.00 2016-09-25 10:06:56.404 269 11799.29 225.89 52531.80 88888.00 2016-09-25 10:06:56.904 269 11799.33 225.91 52531.78 88888.00 2016-09-25 10:06:57.404 269 11799.31 225.90 52531.81 88888.00 2016-09-25 10:06:57.904 269 11799.50 225.85 52531.60 88888.00 2016-09-25 10:06:58.404 269 11799.79 225.80 52531.28 88888.00 2016-09-25 10:06:58.904 269 11799.99 225.72 52531.08 88888.00 2016-09-25 10:06:59.404 269 11800.02 225.70 52531.08 88888.00 2016-09-25 10:06:59.904 269 11800.02 225.70 52531.12 88888.00 2016-09-25 10:07:00.404 269 11800.03 225.72 52531.07 88888.00 2016-09-25 10:07:00.904 269 11800.01 225.72 52531.06 88888.00 2016-09-25 10:07:01.404 269 11800.05 225.70 52531.02 88888.00 2016-09-25 10:07:01.904 269 11800.01 225.72 52531.06 88888.00 2016-09-25 10:07:02.404 269 11799.82 225.76 52531.24 88888.00 2016-09-25 10:07:02.904 269 11799.66 225.82 52531.33 88888.00 2016-09-25 10:07:03.404 269 11799.50 225.90 52531.45 88888.00 2016-09-25 10:07:03.904 269 11799.66 225.84 52531.37 88888.00 2016-09-25 10:07:04.404 269 11799.82 225.79 52531.24 88888.00 2016-09-25 10:07:04.904 269 11799.85 225.79 52531.22 88888.00 2016-09-25 10:07:05.404 269 11799.89 225.75 52531.15 88888.00 2016-09-25 10:07:05.904 269 11799.99 225.72 52531.04 88888.00 2016-09-25 10:07:06.404 269 11800.10 225.70 52530.97 88888.00 2016-09-25 10:07:06.904 269 11800.06 225.75 52531.02 88888.00 2016-09-25 10:07:07.404 269 11799.99 225.80 52531.11 88888.00 2016-09-25 10:07:07.904 269 11798.83 226.20 52532.22 88888.00 2016-09-25 10:07:08.404 269 11796.99 226.84 52534.01 88888.00 2016-09-25 10:07:08.904 269 11796.60 226.94 52534.37 88888.00 2016-09-25 10:07:09.404 269 11796.59 226.94 52534.35 88888.00 2016-09-25 10:07:09.904 269 11796.65 226.88 52534.26 88888.00 2016-09-25 10:07:10.404 269 11796.66 226.92 52534.27 88888.00 2016-09-25 10:07:10.904 269 11796.60 226.94 52534.33 88888.00 2016-09-25 10:07:11.404 269 11796.58 226.91 52534.29 88888.00 2016-09-25 10:07:11.904 269 11796.66 226.84 52534.26 88888.00 2016-09-25 10:07:12.404 269 11796.64 226.84 52534.27 88888.00 2016-09-25 10:07:12.904 269 11796.66 226.86 52534.24 88888.00 2016-09-25 10:07:13.404 269 11796.67 226.85 52534.18 88888.00 2016-09-25 10:07:13.904 269 11796.69 226.87 52534.15 88888.00 2016-09-25 10:07:14.404 269 11796.68 226.88 52534.16 88888.00 2016-09-25 10:07:14.904 269 11796.68 226.89 52534.18 88888.00 2016-09-25 10:07:15.404 269 11796.72 226.87 52534.20 88888.00 2016-09-25 10:07:15.904 269 11796.68 226.84 52534.20 88888.00 2016-09-25 10:07:16.404 269 11796.68 226.90 52534.23 88888.00 2016-09-25 10:07:16.904 269 11796.73 226.88 52534.20 88888.00 2016-09-25 10:07:17.404 269 11796.72 226.90 52534.21 88888.00 2016-09-25 10:07:17.904 269 11796.67 226.94 52534.23 88888.00 2016-09-25 10:07:18.404 269 11796.64 226.91 52534.24 88888.00 2016-09-25 10:07:18.904 269 11796.64 226.87 52534.25 88888.00 2016-09-25 10:07:19.404 269 11796.63 226.87 52534.27 88888.00 2016-09-25 10:07:19.904 269 11796.64 226.90 52534.21 88888.00 2016-09-25 10:07:20.404 269 11796.61 226.89 52534.19 88888.00 2016-09-25 10:07:20.904 269 11796.63 226.90 52534.21 88888.00 2016-09-25 10:07:21.404 269 11796.60 226.92 52534.21 88888.00 2016-09-25 10:07:21.904 269 11796.57 226.94 52534.25 88888.00 2016-09-25 10:07:22.404 269 11796.46 226.95 52534.39 88888.00 2016-09-25 10:07:22.904 269 11796.46 226.89 52534.37 88888.00 2016-09-25 10:07:23.404 269 11796.49 226.95 52534.32 88888.00 2016-09-25 10:07:23.904 269 11796.51 226.96 52534.29 88888.00 2016-09-25 10:07:24.404 269 11796.55 226.96 52534.30 88888.00 2016-09-25 10:07:24.904 269 11796.67 226.89 52534.19 88888.00 2016-09-25 10:07:25.404 269 11796.69 226.84 52534.13 88888.00 2016-09-25 10:07:25.904 269 11796.67 226.80 52534.17 88888.00 2016-09-25 10:07:26.404 269 11796.63 226.80 52534.19 88888.00 2016-09-25 10:07:26.904 269 11796.67 226.80 52534.11 88888.00 2016-09-25 10:07:27.404 269 11796.76 226.76 52534.08 88888.00 2016-09-25 10:07:27.904 269 11796.78 226.72 52534.08 88888.00 2016-09-25 10:07:28.404 269 11796.75 226.73 52534.13 88888.00 2016-09-25 10:07:28.904 269 11796.78 226.75 52534.18 88888.00 2016-09-25 10:07:29.404 269 11796.87 226.71 52534.11 88888.00 2016-09-25 10:07:29.904 269 11796.85 226.68 52534.10 88888.00 2016-09-25 10:07:30.404 269 11796.79 226.70 52534.10 88888.00 2016-09-25 10:07:30.904 269 11796.75 226.70 52534.09 88888.00 2016-09-25 10:07:31.404 269 11796.74 226.69 52534.11 88888.00 2016-09-25 10:07:31.904 269 11796.77 226.70 52534.09 88888.00 2016-09-25 10:07:32.404 269 11796.78 226.70 52534.10 88888.00 2016-09-25 10:07:32.904 269 11796.75 226.68 52534.15 88888.00 2016-09-25 10:07:33.404 269 11796.64 226.69 52534.21 88888.00 2016-09-25 10:07:33.904 269 11796.41 226.72 52534.45 88888.00 2016-09-25 10:07:34.404 269 11796.40 226.77 52534.47 88888.00 2016-09-25 10:07:34.904 269 11796.42 226.77 52534.47 88888.00 2016-09-25 10:07:35.404 269 11796.48 226.69 52534.41 88888.00 2016-09-25 10:07:35.904 269 11796.51 226.68 52534.38 88888.00 2016-09-25 10:07:36.404 269 11796.59 226.62 52534.36 88888.00 2016-09-25 10:07:36.904 269 11796.78 226.55 52534.16 88888.00 2016-09-25 10:07:37.404 269 11796.85 226.51 52534.08 88888.00 2016-09-25 10:07:37.904 269 11796.85 226.50 52534.04 88888.00 2016-09-25 10:07:38.404 269 11796.85 226.50 52534.06 88888.00 2016-09-25 10:07:38.904 269 11796.83 226.51 52534.07 88888.00 2016-09-25 10:07:39.404 269 11796.83 226.50 52534.02 88888.00 2016-09-25 10:07:39.904 269 11796.90 226.51 52533.99 88888.00 2016-09-25 10:07:40.404 269 11796.90 226.56 52534.04 88888.00 2016-09-25 10:07:40.904 269 11796.90 226.57 52534.06 88888.00 2016-09-25 10:07:41.404 269 11796.86 226.56 52534.04 88888.00 2016-09-25 10:07:41.904 269 11796.87 226.58 52534.02 88888.00 2016-09-25 10:07:42.404 269 11796.85 226.58 52534.02 88888.00 2016-09-25 10:07:42.904 269 11796.81 226.56 52534.06 88888.00 2016-09-25 10:07:43.404 269 11796.76 226.56 52534.15 88888.00 2016-09-25 10:07:43.904 269 11796.75 226.53 52534.19 88888.00 2016-09-25 10:07:44.404 269 11796.76 226.51 52534.19 88888.00 2016-09-25 10:07:44.904 269 11796.76 226.53 52534.18 88888.00 2016-09-25 10:07:45.404 269 11796.76 226.55 52534.20 88888.00 2016-09-25 10:07:45.904 269 11796.76 226.51 52534.12 88888.00 2016-09-25 10:07:46.404 269 11796.75 226.52 52534.06 88888.00 2016-09-25 10:07:46.904 269 11796.72 226.51 52534.08 88888.00 2016-09-25 10:07:47.404 269 11796.68 226.51 52534.11 88888.00 2016-09-25 10:07:47.904 269 11796.66 226.56 52534.16 88888.00 2016-09-25 10:07:48.404 269 11796.63 226.58 52534.19 88888.00 2016-09-25 10:07:48.904 269 11796.53 226.61 52534.21 88888.00 2016-09-25 10:07:49.404 269 11796.50 226.60 52534.21 88888.00 2016-09-25 10:07:49.904 269 11796.57 226.57 52534.12 88888.00 2016-09-25 10:07:50.404 269 11796.51 226.57 52534.13 88888.00 2016-09-25 10:07:50.904 269 11796.42 226.57 52534.18 88888.00 2016-09-25 10:07:51.404 269 11796.42 226.58 52534.17 88888.00 2016-09-25 10:07:51.904 269 11796.41 226.61 52534.21 88888.00 2016-09-25 10:07:52.404 269 11796.34 226.62 52534.25 88888.00 2016-09-25 10:07:52.904 269 11796.33 226.55 52534.25 88888.00 2016-09-25 10:07:53.404 269 11796.34 226.50 52534.20 88888.00 2016-09-25 10:07:53.904 269 11796.40 226.42 52534.17 88888.00 2016-09-25 10:07:54.404 269 11796.44 226.41 52534.16 88888.00 2016-09-25 10:07:54.904 269 11796.40 226.42 52534.16 88888.00 2016-09-25 10:07:55.404 269 11796.47 226.43 52534.10 88888.00 2016-09-25 10:07:55.904 269 11796.51 226.42 52534.00 88888.00 2016-09-25 10:07:56.404 269 11796.50 226.42 52533.99 88888.00 2016-09-25 10:07:56.904 269 11796.52 226.42 52534.02 88888.00 2016-09-25 10:07:57.404 269 11796.53 226.44 52533.98 88888.00 2016-09-25 10:07:57.904 269 11796.59 226.43 52533.94 88888.00 2016-09-25 10:07:58.404 269 11796.61 226.46 52533.92 88888.00 2016-09-25 10:07:58.904 269 11796.58 226.47 52533.94 88888.00 2016-09-25 10:07:59.404 269 11796.56 226.46 52533.94 88888.00 2016-09-25 10:07:59.904 269 11796.58 226.48 52533.97 88888.00 2016-09-25 10:08:00.404 269 11796.55 226.48 52534.01 88888.00 2016-09-25 10:08:00.904 269 11796.53 226.47 52533.99 88888.00 2016-09-25 10:08:01.404 269 11796.48 226.46 52533.98 88888.00 2016-09-25 10:08:01.904 269 11796.43 226.47 52533.95 88888.00 2016-09-25 10:08:02.404 269 11796.47 226.42 52534.00 88888.00 2016-09-25 10:08:02.904 269 11796.42 226.42 52533.99 88888.00 2016-09-25 10:08:03.404 269 11796.40 226.48 52534.01 88888.00 2016-09-25 10:08:03.904 269 11796.40 226.49 52534.10 88888.00 2016-09-25 10:08:04.404 269 11796.40 226.49 52534.11 88888.00 2016-09-25 10:08:04.904 269 11796.41 226.47 52534.08 88888.00 2016-09-25 10:08:05.404 269 11796.40 226.46 52534.06 88888.00 2016-09-25 10:08:05.904 269 11796.46 226.44 52534.02 88888.00 2016-09-25 10:08:06.404 269 11796.47 226.43 52534.00 88888.00 2016-09-25 10:08:06.904 269 11796.44 226.44 52534.00 88888.00 2016-09-25 10:08:07.404 269 11796.47 226.44 52533.98 88888.00 2016-09-25 10:08:07.904 269 11796.50 226.40 52534.00 88888.00 2016-09-25 10:08:08.404 269 11796.56 226.34 52533.95 88888.00 2016-09-25 10:08:08.904 269 11796.56 226.34 52533.92 88888.00 2016-09-25 10:08:09.404 269 11796.57 226.38 52533.98 88888.00 2016-09-25 10:08:09.904 269 11796.57 226.38 52534.01 88888.00 2016-09-25 10:08:10.404 269 11796.56 226.33 52534.00 88888.00 2016-09-25 10:08:10.904 269 11796.52 226.34 52533.99 88888.00 2016-09-25 10:08:11.404 269 11796.53 226.34 52533.98 88888.00 2016-09-25 10:08:11.904 269 11796.57 226.28 52533.90 88888.00 2016-09-25 10:08:12.404 269 11796.59 226.30 52533.85 88888.00 2016-09-25 10:08:12.904 269 11796.61 226.30 52533.83 88888.00 2016-09-25 10:08:13.404 269 11796.59 226.27 52533.85 88888.00 2016-09-25 10:08:13.904 269 11796.59 226.29 52533.91 88888.00 2016-09-25 10:08:14.404 269 11796.59 226.33 52533.93 88888.00 2016-09-25 10:08:14.904 269 11796.63 226.32 52533.93 88888.00 2016-09-25 10:08:15.404 269 11796.60 226.31 52533.95 88888.00 2016-09-25 10:08:15.904 269 11796.61 226.33 52533.97 88888.00 2016-09-25 10:08:16.404 269 11796.60 226.28 52533.97 88888.00 2016-09-25 10:08:16.904 269 11796.58 226.29 52533.99 88888.00 2016-09-25 10:08:17.404 269 11796.58 226.27 52534.03 88888.00 2016-09-25 10:08:17.904 269 11796.61 226.28 52533.99 88888.00 2016-09-25 10:08:18.404 269 11796.55 226.28 52533.93 88888.00 2016-09-25 10:08:18.904 269 11796.47 226.31 52533.94 88888.00 2016-09-25 10:08:19.404 269 11796.41 226.33 52533.93 88888.00 2016-09-25 10:08:19.904 269 11796.46 226.30 52533.93 88888.00 2016-09-25 10:08:20.404 269 11796.50 226.29 52533.85 88888.00 2016-09-25 10:08:20.904 269 11796.50 226.30 52533.82 88888.00 2016-09-25 10:08:21.404 269 11796.47 226.29 52533.82 88888.00 2016-09-25 10:08:21.904 269 11796.48 226.29 52533.83 88888.00 2016-09-25 10:08:22.404 269 11796.47 226.29 52533.84 88888.00 2016-09-25 10:08:22.904 269 11796.43 226.31 52533.86 88888.00 2016-09-25 10:08:23.404 269 11796.37 226.31 52533.89 88888.00 2016-09-25 10:08:23.904 269 11796.32 226.33 52533.95 88888.00 2016-09-25 10:08:24.404 269 11796.29 226.41 52534.03 88888.00 2016-09-25 10:08:24.904 269 11796.24 226.39 52534.03 88888.00 2016-09-25 10:08:25.404 269 11796.09 226.41 52534.17 88888.00 2016-09-25 10:08:25.904 269 11796.05 226.43 52534.21 88888.00 2016-09-25 10:08:26.404 269 11796.12 226.44 52534.17 88888.00 2016-09-25 10:08:26.904 269 11796.15 226.42 52534.11 88888.00 2016-09-25 10:08:27.404 269 11796.16 226.41 52534.11 88888.00 2016-09-25 10:08:27.904 269 11796.16 226.41 52534.11 88888.00 2016-09-25 10:08:28.404 269 11796.16 226.44 52534.12 88888.00 2016-09-25 10:08:28.904 269 11796.13 226.49 52534.15 88888.00 2016-09-25 10:08:29.404 269 11796.06 226.52 52534.21 88888.00 2016-09-25 10:08:29.904 269 11796.00 226.56 52534.28 88888.00 2016-09-25 10:08:30.404 269 11795.98 226.56 52534.28 88888.00 2016-09-25 10:08:30.904 269 11795.94 226.56 52534.26 88888.00 2016-09-25 10:08:31.404 269 11795.95 226.53 52534.21 88888.00 2016-09-25 10:08:31.904 269 11795.98 226.49 52534.20 88888.00 2016-09-25 10:08:32.404 269 11796.04 226.46 52534.18 88888.00 2016-09-25 10:08:32.904 269 11796.04 226.43 52534.13 88888.00 2016-09-25 10:08:33.404 269 11796.07 226.39 52534.08 88888.00 2016-09-25 10:08:33.904 269 11796.08 226.37 52534.06 88888.00 2016-09-25 10:08:34.404 269 11796.12 226.40 52534.03 88888.00 2016-09-25 10:08:34.904 269 11796.12 226.47 52534.09 88888.00 2016-09-25 10:08:35.404 269 11796.11 226.43 52534.10 88888.00 2016-09-25 10:08:35.904 269 11796.03 226.47 52534.13 88888.00 2016-09-25 10:08:36.404 269 11796.00 226.52 52534.18 88888.00 2016-09-25 10:08:36.904 269 11795.98 226.50 52534.23 88888.00 2016-09-25 10:08:37.404 269 11795.98 226.51 52534.23 88888.00 2016-09-25 10:08:37.904 269 11796.06 226.46 52534.04 88888.00 2016-09-25 10:08:38.404 269 11796.11 226.42 52534.00 88888.00 2016-09-25 10:08:38.904 269 11796.06 226.41 52534.10 88888.00 2016-09-25 10:08:39.404 269 11796.03 226.43 52534.15 88888.00 2016-09-25 10:08:39.904 269 11795.97 226.44 52534.16 88888.00 2016-09-25 10:08:40.404 269 11795.89 226.47 52534.21 88888.00 2016-09-25 10:08:40.904 269 11795.82 226.48 52534.21 88888.00 2016-09-25 10:08:41.404 269 11795.84 226.50 52534.20 88888.00 2016-09-25 10:08:41.904 269 11795.86 226.48 52534.19 88888.00 2016-09-25 10:08:42.404 269 11795.86 226.48 52534.18 88888.00 2016-09-25 10:08:42.904 269 11795.73 226.52 52534.27 88888.00 2016-09-25 10:08:43.404 269 11795.65 226.50 52534.36 88888.00 2016-09-25 10:08:43.904 269 11795.72 226.50 52534.30 88888.00 2016-09-25 10:08:44.404 269 11795.61 226.58 52534.42 88888.00 2016-09-25 10:08:44.904 269 11795.69 226.56 52534.41 88888.00 2016-09-25 10:08:45.404 269 11795.79 226.42 52534.27 88888.00 2016-09-25 10:08:45.904 269 11795.94 226.38 52534.12 88888.00 2016-09-25 10:08:46.404 269 11796.03 226.40 52534.04 88888.00 2016-09-25 10:08:46.904 269 11796.05 226.36 52533.95 88888.00 2016-09-25 10:08:47.404 269 11796.06 226.30 52533.95 88888.00 2016-09-25 10:08:47.904 269 11796.08 226.26 52533.99 88888.00 2016-09-25 10:08:48.404 269 11796.07 226.27 52534.00 88888.00 2016-09-25 10:08:48.904 269 11796.09 226.29 52533.99 88888.00 2016-09-25 10:08:49.404 269 11796.14 226.27 52533.95 88888.00 2016-09-25 10:08:49.904 269 11796.13 226.28 52533.97 88888.00 2016-09-25 10:08:50.404 269 11796.12 226.30 52533.94 88888.00 2016-09-25 10:08:50.904 269 11796.06 226.34 52533.92 88888.00 2016-09-25 10:08:51.404 269 11796.08 226.33 52533.94 88888.00 2016-09-25 10:08:51.904 269 11796.11 226.32 52533.97 88888.00 2016-09-25 10:08:52.404 269 11796.09 226.30 52534.01 88888.00 2016-09-25 10:08:52.904 269 11796.05 226.29 52534.00 88888.00 2016-09-25 10:08:53.404 269 11796.03 226.28 52533.98 88888.00 2016-09-25 10:08:53.904 269 11796.02 226.28 52534.00 88888.00 2016-09-25 10:08:54.404 269 11796.00 226.29 52534.02 88888.00 2016-09-25 10:08:54.904 269 11795.98 226.24 52534.00 88888.00 2016-09-25 10:08:55.404 269 11795.97 226.24 52534.03 88888.00 2016-09-25 10:08:55.904 269 11795.98 226.32 52534.04 88888.00 2016-09-25 10:08:56.404 269 11796.02 226.32 52534.00 88888.00 2016-09-25 10:08:56.904 269 11796.02 226.36 52534.04 88888.00 2016-09-25 10:08:57.404 269 11796.05 226.33 52534.01 88888.00 2016-09-25 10:08:57.904 269 11796.03 226.33 52534.00 88888.00 2016-09-25 10:08:58.404 269 11796.02 226.37 52533.99 88888.00 2016-09-25 10:08:58.904 269 11796.03 226.36 52533.95 88888.00 2016-09-25 10:08:59.404 269 11795.98 226.36 52534.06 88888.00 2016-09-25 10:08:59.904 269 11795.73 226.41 52534.34 88888.00 2016-09-25 10:09:00.404 269 11796.00 226.31 52534.11 88888.00 2016-09-25 10:09:00.904 269 11796.09 226.26 52534.03 88888.00 2016-09-25 10:09:01.404 269 11796.03 226.27 52534.08 88888.00 2016-09-25 10:09:01.904 269 11795.97 226.29 52534.16 88888.00 2016-09-25 10:09:02.404 269 11796.02 226.28 52534.10 88888.00 2016-09-25 10:09:02.904 269 11796.03 226.26 52534.09 88888.00 2016-09-25 10:09:03.404 269 11796.05 226.27 52534.11 88888.00 2016-09-25 10:09:03.904 269 11796.03 226.29 52534.12 88888.00 2016-09-25 10:09:04.404 269 11796.03 226.26 52534.08 88888.00 2016-09-25 10:09:04.904 269 11796.03 226.28 52534.06 88888.00 2016-09-25 10:09:05.404 269 11795.80 226.36 52534.26 88888.00 2016-09-25 10:09:05.904 269 11796.08 226.27 52534.10 88888.00 2016-09-25 10:09:06.404 269 11796.67 226.09 52533.41 88888.00 2016-09-25 10:09:06.904 269 11796.95 226.01 52533.12 88888.00 2016-09-25 10:09:07.404 269 11797.00 225.98 52533.09 88888.00 2016-09-25 10:09:07.904 269 11796.99 225.92 52533.09 88888.00 2016-09-25 10:09:08.404 269 11797.00 225.89 52533.06 88888.00 2016-09-25 10:09:08.904 269 11797.18 225.83 52532.93 88888.00 2016-09-25 10:09:09.404 269 11797.21 225.86 52532.87 88888.00 2016-09-25 10:09:09.904 269 11797.18 225.91 52532.98 88888.00 2016-09-25 10:09:10.405 269 11797.23 225.90 52533.01 88888.00 2016-09-25 10:09:10.905 269 11797.28 225.85 52532.98 88888.00 2016-09-25 10:09:11.405 269 11797.30 225.78 52532.92 88888.00 2016-09-25 10:09:11.905 269 11797.36 225.76 52532.88 88888.00 2016-09-25 10:09:12.405 269 11797.30 225.79 52532.94 88888.00 2016-09-25 10:09:12.905 269 11797.13 225.85 52533.06 88888.00 2016-09-25 10:09:13.405 269 11796.49 226.08 52533.74 88888.00 2016-09-25 10:09:13.905 269 11796.42 226.11 52533.76 88888.00 2016-09-25 10:09:14.405 269 11796.43 226.15 52533.72 88888.00 2016-09-25 10:09:14.905 269 11796.52 226.11 52533.60 88888.00 2016-09-25 10:09:15.405 269 11796.60 226.10 52533.54 88888.00 2016-09-25 10:09:15.905 269 11796.72 226.04 52533.48 88888.00 2016-09-25 10:09:16.405 269 11796.67 226.04 52533.47 88888.00 2016-09-25 10:09:16.905 269 11796.47 226.05 52533.62 88888.00 2016-09-25 10:09:17.405 269 11796.60 226.02 52533.47 88888.00 2016-09-25 10:09:17.905 269 11796.67 226.03 52533.41 88888.00 2016-09-25 10:09:18.405 269 11796.79 225.98 52533.24 88888.00 2016-09-25 10:09:18.905 269 11796.85 225.91 52533.16 88888.00 2016-09-25 10:09:19.405 269 11796.86 225.90 52533.21 88888.00 2016-09-25 10:09:19.905 269 11796.92 225.90 52533.16 88888.00 2016-09-25 10:09:20.405 269 11796.83 225.92 52533.30 88888.00 2016-09-25 10:09:20.905 269 11796.83 225.94 52533.27 88888.00 2016-09-25 10:09:21.405 269 11796.82 225.93 52533.20 88888.00 2016-09-25 10:09:21.905 269 11796.90 225.90 52533.14 88888.00 2016-09-25 10:09:22.405 269 11796.93 225.89 52533.11 88888.00 2016-09-25 10:09:22.905 269 11796.99 225.86 52533.10 88888.00 2016-09-25 10:09:23.405 269 11797.01 225.89 52533.09 88888.00 2016-09-25 10:09:23.905 269 11797.01 225.90 52533.09 88888.00 2016-09-25 10:09:24.405 269 11797.04 225.89 52533.03 88888.00 2016-09-25 10:09:24.905 269 11797.08 225.84 52533.01 88888.00 2016-09-25 10:09:25.405 269 11797.05 225.85 52533.03 88888.00 2016-09-25 10:09:25.905 269 11797.07 225.86 52533.05 88888.00 2016-09-25 10:09:26.405 269 11797.09 225.89 52533.00 88888.00 2016-09-25 10:09:26.905 269 11797.04 225.91 52533.04 88888.00 2016-09-25 10:09:27.405 269 11797.04 225.94 52533.07 88888.00 2016-09-25 10:09:27.905 269 11796.99 226.01 52533.15 88888.00 2016-09-25 10:09:28.405 269 11797.13 225.95 52533.04 88888.00 2016-09-25 10:09:28.905 269 11797.18 225.91 52532.96 88888.00 2016-09-25 10:09:29.405 269 11797.18 225.89 52533.00 88888.00 2016-09-25 10:09:29.905 269 11797.19 225.91 52533.00 88888.00 2016-09-25 10:09:30.405 269 11797.14 225.93 52532.98 88888.00 2016-09-25 10:09:30.905 269 11797.11 225.97 52533.03 88888.00 2016-09-25 10:09:31.405 269 11797.11 225.97 52533.07 88888.00 2016-09-25 10:09:31.905 269 11797.00 226.03 52533.22 88888.00 2016-09-25 10:09:32.405 269 11796.90 226.10 52533.27 88888.00 2016-09-25 10:09:32.905 269 11796.93 226.03 52533.20 88888.00 2016-09-25 10:09:33.405 269 11796.85 226.05 52533.29 88888.00 2016-09-25 10:09:33.905 269 11796.67 226.11 52533.41 88888.00 2016-09-25 10:09:34.405 269 11796.81 226.08 52533.33 88888.00 2016-09-25 10:09:34.905 269 11796.96 226.02 52533.21 88888.00 2016-09-25 10:09:35.405 269 11797.02 225.98 52533.13 88888.00 2016-09-25 10:09:35.905 269 11797.01 225.94 52533.14 88888.00 2016-09-25 10:09:36.405 269 11797.02 225.92 52533.15 88888.00 2016-09-25 10:09:36.905 269 11797.09 225.89 52533.09 88888.00 2016-09-25 10:09:37.405 269 11797.08 225.91 52533.05 88888.00 2016-09-25 10:09:37.905 269 11797.00 225.94 52533.18 88888.00 2016-09-25 10:09:38.405 269 11796.99 225.99 52533.20 88888.00 2016-09-25 10:09:38.905 269 11797.04 225.94 52533.16 88888.00 2016-09-25 10:09:39.405 269 11797.10 225.88 52533.11 88888.00 2016-09-25 10:09:39.905 269 11797.09 225.85 52533.11 88888.00 2016-09-25 10:09:40.405 269 11797.11 225.85 52533.12 88888.00 2016-09-25 10:09:40.905 269 11797.12 225.89 52533.13 88888.00 2016-09-25 10:09:41.405 269 11797.05 225.99 52533.15 88888.00 2016-09-25 10:09:41.905 269 11797.00 225.99 52533.19 88888.00 2016-09-25 10:09:42.405 269 11797.00 226.00 52533.18 88888.00 2016-09-25 10:09:42.905 269 11797.01 225.99 52533.20 88888.00 2016-09-25 10:09:43.405 269 11797.02 225.98 52533.22 88888.00 2016-09-25 10:09:43.905 269 11797.02 225.97 52533.21 88888.00 2016-09-25 10:09:44.405 269 11797.05 225.93 52533.16 88888.00 2016-09-25 10:09:44.905 269 11797.05 225.93 52533.19 88888.00 2016-09-25 10:09:45.405 269 11797.11 225.97 52533.15 88888.00 2016-09-25 10:09:45.905 269 11797.07 225.95 52533.19 88888.00 2016-09-25 10:09:46.405 269 11797.14 225.91 52533.07 88888.00 2016-09-25 10:09:46.905 269 11797.17 225.93 52533.02 88888.00 2016-09-25 10:09:47.405 269 11797.20 225.94 52532.98 88888.00 2016-09-25 10:09:47.905 269 11797.25 225.91 52532.96 88888.00 2016-09-25 10:09:48.405 269 11797.21 225.89 52533.00 88888.00 2016-09-25 10:09:48.905 269 11797.22 225.91 52532.96 88888.00 2016-09-25 10:09:49.405 269 11797.21 225.89 52532.95 88888.00 2016-09-25 10:09:49.905 269 11797.21 225.90 52533.01 88888.00 2016-09-25 10:09:50.405 269 11797.23 225.89 52532.98 88888.00 2016-09-25 10:09:50.905 269 11797.12 225.90 52533.06 88888.00 2016-09-25 10:09:51.405 269 11796.91 225.99 52533.30 88888.00 2016-09-25 10:09:51.905 269 11796.98 225.98 52533.27 88888.00 2016-09-25 10:09:52.405 269 11796.99 225.95 52533.28 88888.00 2016-09-25 10:09:52.905 269 11796.88 225.95 52533.31 88888.00 2016-09-25 10:09:53.405 269 11796.98 225.91 52533.22 88888.00 2016-09-25 10:09:53.905 269 11797.07 225.86 52533.15 88888.00 2016-09-25 10:09:54.405 269 11797.00 225.88 52533.27 88888.00 2016-09-25 10:09:54.905 269 11796.95 225.91 52533.29 88888.00 2016-09-25 10:09:55.405 269 11796.90 225.92 52533.28 88888.00 2016-09-25 10:09:55.905 269 11796.93 225.95 52533.29 88888.00 2016-09-25 10:09:56.405 269 11796.98 225.95 52533.28 88888.00 2016-09-25 10:09:56.905 269 11797.11 225.88 52533.15 88888.00 2016-09-25 10:09:57.405 269 11797.17 225.84 52533.10 88888.00 2016-09-25 10:09:57.905 269 11797.04 225.89 52533.22 88888.00 2016-09-25 10:09:58.405 269 11797.10 225.86 52533.23 88888.00 2016-09-25 10:09:58.905 269 11797.08 225.86 52533.20 88888.00 2016-09-25 10:09:59.405 269 11797.09 225.86 52533.13 88888.00 2016-09-25 10:09:59.905 269 11797.23 225.83 52533.00 88888.00 2016-09-25 10:10:00.405 269 11797.34 225.81 52532.95 88888.00 2016-09-25 10:10:00.905 269 11797.39 225.78 52532.92 88888.00 2016-09-25 10:10:01.405 269 11797.33 225.76 52532.94 88888.00 2016-09-25 10:10:01.905 269 11797.27 225.80 52533.04 88888.00 2016-09-25 10:10:02.405 269 11797.33 225.80 52532.98 88888.00 2016-09-25 10:10:02.905 269 11797.33 225.78 52532.97 88888.00 2016-09-25 10:10:03.405 269 11797.30 225.79 52533.00 88888.00 2016-09-25 10:10:03.905 269 11797.17 225.85 52533.13 88888.00 2016-09-25 10:10:04.405 269 11797.09 225.92 52533.19 88888.00 2016-09-25 10:10:04.905 269 11797.12 225.91 52533.13 88888.00 2016-09-25 10:10:05.405 269 11797.11 225.88 52533.16 88888.00 2016-09-25 10:10:05.905 269 11797.10 225.86 52533.19 88888.00 2016-09-25 10:10:06.405 269 11797.10 225.89 52533.20 88888.00 2016-09-25 10:10:06.905 269 11797.09 225.88 52533.22 88888.00 2016-09-25 10:10:07.405 269 11797.08 225.85 52533.20 88888.00 2016-09-25 10:10:07.905 269 11797.02 225.93 52533.22 88888.00 2016-09-25 10:10:08.405 269 11797.11 225.91 52533.16 88888.00 2016-09-25 10:10:08.905 269 11797.10 225.90 52533.19 88888.00 2016-09-25 10:10:09.405 269 11797.10 225.91 52533.23 88888.00 2016-09-25 10:10:09.905 269 11797.13 225.84 52533.16 88888.00 2016-09-25 10:10:10.405 269 11797.13 225.86 52533.13 88888.00 2016-09-25 10:10:10.905 269 11797.09 225.90 52533.15 88888.00 2016-09-25 10:10:11.405 269 11797.10 225.90 52533.18 88888.00 2016-09-25 10:10:11.905 269 11797.05 225.86 52533.23 88888.00 2016-09-25 10:10:12.405 269 11797.13 225.82 52533.18 88888.00 2016-09-25 10:10:12.905 269 11797.12 225.83 52533.21 88888.00 2016-09-25 10:10:13.405 269 11797.11 225.83 52533.15 88888.00 2016-09-25 10:10:13.905 269 11797.16 225.86 52533.18 88888.00 2016-09-25 10:10:14.405 269 11796.91 225.98 52533.53 88888.00 2016-09-25 10:10:14.905 269 11796.93 225.93 52533.44 88888.00 2016-09-25 10:10:15.405 269 11797.08 225.88 52533.21 88888.00 2016-09-25 10:10:15.905 269 11797.01 225.91 52533.22 88888.00 2016-09-25 10:10:16.405 269 11797.01 225.97 52533.22 88888.00 2016-09-25 10:10:16.905 269 11797.01 225.93 52533.24 88888.00 2016-09-25 10:10:17.405 269 11797.03 225.92 52533.29 88888.00 2016-09-25 10:10:17.905 269 11797.03 225.92 52533.33 88888.00 2016-09-25 10:10:18.405 269 11797.12 225.89 52533.25 88888.00 2016-09-25 10:10:18.905 269 11797.25 225.88 52533.12 88888.00 2016-09-25 10:10:19.405 269 11797.26 225.88 52533.13 88888.00 2016-09-25 10:10:19.905 269 11797.21 225.86 52533.19 88888.00 2016-09-25 10:10:20.405 269 11797.18 225.86 52533.24 88888.00 2016-09-25 10:10:20.905 269 11797.13 225.86 52533.27 88888.00 2016-09-25 10:10:21.405 269 11797.11 225.84 52533.29 88888.00 2016-09-25 10:10:21.905 269 11797.09 225.86 52533.35 88888.00 2016-09-25 10:10:22.405 269 11797.08 225.82 52533.33 88888.00 2016-09-25 10:10:22.905 269 11797.16 225.81 52533.25 88888.00 2016-09-25 10:10:23.405 269 11797.21 225.79 52533.16 88888.00 2016-09-25 10:10:23.905 269 11797.20 225.80 52533.15 88888.00 2016-09-25 10:10:24.405 269 11797.22 225.78 52533.13 88888.00 2016-09-25 10:10:24.905 269 11797.26 225.76 52533.13 88888.00 2016-09-25 10:10:25.405 269 11797.27 225.75 52533.14 88888.00 2016-09-25 10:10:25.905 269 11797.26 225.75 52533.14 88888.00 2016-09-25 10:10:26.405 269 11797.27 225.74 52533.12 88888.00 2016-09-25 10:10:26.905 269 11797.29 225.79 52533.13 88888.00 2016-09-25 10:10:27.405 269 11797.30 225.73 52533.07 88888.00 2016-09-25 10:10:27.905 269 11797.29 225.74 52533.05 88888.00 2016-09-25 10:10:28.405 269 11797.33 225.76 52533.01 88888.00 2016-09-25 10:10:28.905 269 11797.33 225.78 52533.06 88888.00 2016-09-25 10:10:29.405 269 11797.33 225.80 52533.05 88888.00 2016-09-25 10:10:29.905 269 11797.29 225.80 52533.04 88888.00 2016-09-25 10:10:30.405 269 11797.26 225.86 52533.13 88888.00 2016-09-25 10:10:30.905 269 11797.13 225.90 52533.30 88888.00 2016-09-25 10:10:31.405 269 11797.00 225.94 52533.42 88888.00 2016-09-25 10:10:31.905 269 11797.03 225.91 52533.33 88888.00 2016-09-25 10:10:32.405 269 11797.05 225.88 52533.27 88888.00 2016-09-25 10:10:32.905 269 11797.03 225.86 52533.37 88888.00 2016-09-25 10:10:33.405 269 11797.02 225.86 52533.36 88888.00 2016-09-25 10:10:33.905 269 11797.03 225.90 52533.37 88888.00 2016-09-25 10:10:34.405 269 11797.05 225.90 52533.37 88888.00 2016-09-25 10:10:34.905 269 11797.07 225.90 52533.37 88888.00 2016-09-25 10:10:35.405 269 11797.11 225.88 52533.40 88888.00 2016-09-25 10:10:35.905 269 11797.11 225.92 52533.38 88888.00 2016-09-25 10:10:36.405 269 11797.13 225.93 52533.28 88888.00 2016-09-25 10:10:36.905 269 11797.12 225.89 52533.22 88888.00 2016-09-25 10:10:37.405 269 11797.19 225.89 52533.22 88888.00 2016-09-25 10:10:37.905 269 11797.18 225.92 52533.20 88888.00 2016-09-25 10:10:38.405 269 11797.22 225.93 52533.16 88888.00 2016-09-25 10:10:38.905 269 11797.22 225.97 52533.20 88888.00 2016-09-25 10:10:39.405 269 11797.21 225.95 52533.19 88888.00 2016-09-25 10:10:39.905 269 11797.21 225.95 52533.20 88888.00 2016-09-25 10:10:40.405 269 11797.17 226.00 52533.29 88888.00 2016-09-25 10:10:40.905 269 11797.14 225.97 52533.30 88888.00 2016-09-25 10:10:41.405 269 11797.19 225.92 52533.28 88888.00 2016-09-25 10:10:41.905 269 11797.21 225.95 52533.20 88888.00 2016-09-25 10:10:42.405 269 11797.23 226.00 52533.16 88888.00 2016-09-25 10:10:42.905 269 11797.03 226.07 52533.39 88888.00 2016-09-25 10:10:43.405 269 11796.86 226.11 52533.58 88888.00 2016-09-25 10:10:43.905 269 11796.94 226.07 52533.54 88888.00 2016-09-25 10:10:44.405 269 11797.02 226.03 52533.47 88888.00 2016-09-25 10:10:44.905 269 11796.92 226.02 52533.53 88888.00 2016-09-25 10:10:45.405 269 11796.84 226.02 52533.59 88888.00 2016-09-25 10:10:45.905 269 11796.98 225.97 52533.54 88888.00 2016-09-25 10:10:46.405 269 11797.03 225.93 52533.45 88888.00 2016-09-25 10:10:46.905 269 11797.04 225.94 52533.40 88888.00 2016-09-25 10:10:47.405 269 11797.05 225.94 52533.40 88888.00 2016-09-25 10:10:47.905 269 11796.88 226.03 52533.58 88888.00 2016-09-25 10:10:48.405 269 11796.75 226.05 52533.65 88888.00 2016-09-25 10:10:48.905 269 11796.83 225.99 52533.55 88888.00 2016-09-25 10:10:49.405 269 11796.85 226.02 52533.60 88888.00 2016-09-25 10:10:49.905 269 11796.92 225.97 52533.56 88888.00 2016-09-25 10:10:50.405 269 11797.00 226.01 52533.47 88888.00 2016-09-25 10:10:50.905 269 11797.04 225.99 52533.36 88888.00 2016-09-25 10:10:51.405 269 11797.08 225.95 52533.35 88888.00 2016-09-25 10:10:51.905 269 11797.07 225.93 52533.37 88888.00 2016-09-25 10:10:52.405 269 11797.07 225.89 52533.37 88888.00 2016-09-25 10:10:52.905 269 11797.04 225.89 52533.37 88888.00 2016-09-25 10:10:53.405 269 11797.12 225.89 52533.36 88888.00 2016-09-25 10:10:53.905 269 11797.21 225.83 52533.24 88888.00 2016-09-25 10:10:54.405 269 11797.29 225.80 52533.18 88888.00 2016-09-25 10:10:54.905 269 11797.34 225.80 52533.18 88888.00 2016-09-25 10:10:55.405 269 11797.30 225.81 52533.21 88888.00 2016-09-25 10:10:55.905 269 11797.29 225.79 52533.18 88888.00 2016-09-25 10:10:56.405 269 11797.29 225.79 52533.16 88888.00 2016-09-25 10:10:56.905 269 11797.27 225.80 52533.20 88888.00 2016-09-25 10:10:57.405 269 11797.25 225.81 52533.22 88888.00 2016-09-25 10:10:57.905 269 11797.25 225.80 52533.22 88888.00 2016-09-25 10:10:58.405 269 11797.25 225.80 52533.20 88888.00 2016-09-25 10:10:58.905 269 11797.25 225.76 52533.23 88888.00 2016-09-25 10:10:59.405 269 11797.26 225.79 52533.23 88888.00 2016-09-25 10:10:59.905 269 11797.29 225.78 52533.22 88888.00 2016-09-25 10:11:00.405 269 11797.29 225.74 52533.22 88888.00 2016-09-25 10:11:00.905 269 11797.36 225.74 52533.21 88888.00 2016-09-25 10:11:01.405 269 11797.34 225.76 52533.29 88888.00 2016-09-25 10:11:01.905 269 11797.35 225.73 52533.31 88888.00 2016-09-25 10:11:02.405 269 11797.22 225.76 52533.40 88888.00 2016-09-25 10:11:02.905 269 11797.11 225.76 52533.54 88888.00 2016-09-25 10:11:03.405 269 11797.11 225.79 52533.51 88888.00 2016-09-25 10:11:03.905 269 11797.08 225.76 52533.53 88888.00 2016-09-25 10:11:04.405 269 11797.01 225.73 52533.59 88888.00 2016-09-25 10:11:04.905 269 11797.00 225.76 52533.58 88888.00 2016-09-25 10:11:05.405 269 11797.01 225.75 52533.54 88888.00 2016-09-25 10:11:05.905 269 11796.99 225.78 52533.57 88888.00 2016-09-25 10:11:06.405 269 11797.00 225.76 52533.59 88888.00 2016-09-25 10:11:06.905 269 11797.02 225.75 52533.62 88888.00 2016-09-25 10:11:07.405 269 11797.05 225.73 52533.53 88888.00 2016-09-25 10:11:07.905 269 11796.98 225.80 52533.58 88888.00 2016-09-25 10:11:08.405 269 11796.98 225.80 52533.56 88888.00 2016-09-25 10:11:08.905 269 11797.02 225.73 52533.55 88888.00 2016-09-25 10:11:09.405 269 11797.14 225.71 52533.48 88888.00 2016-09-25 10:11:09.905 269 11797.23 225.66 52533.39 88888.00 2016-09-25 10:11:10.405 269 11797.29 225.64 52533.33 88888.00 2016-09-25 10:11:10.905 269 11797.29 225.62 52533.37 88888.00 2016-09-25 10:11:11.405 269 11797.37 225.59 52533.28 88888.00 2016-09-25 10:11:11.905 269 11797.36 225.63 52533.22 88888.00 2016-09-25 10:11:12.405 269 11797.30 225.63 52533.27 88888.00 2016-09-25 10:11:12.905 269 11797.17 225.68 52533.40 88888.00 2016-09-25 10:11:13.405 269 11797.07 225.69 52533.54 88888.00 2016-09-25 10:11:13.905 269 11797.12 225.70 52533.44 88888.00 2016-09-25 10:11:14.405 269 11797.16 225.68 52533.40 88888.00 2016-09-25 10:11:14.905 269 11797.21 225.65 52533.37 88888.00 2016-09-25 10:11:15.405 269 11797.28 225.64 52533.36 88888.00 2016-09-25 10:11:15.905 269 11797.30 225.62 52533.39 88888.00 2016-09-25 10:11:16.405 269 11797.22 225.66 52533.44 88888.00 2016-09-25 10:11:16.905 269 11797.26 225.65 52533.35 88888.00 2016-09-25 10:11:17.405 269 11797.29 225.62 52533.30 88888.00 2016-09-25 10:11:17.905 269 11797.30 225.62 52533.31 88888.00 2016-09-25 10:11:18.405 269 11797.29 225.60 52533.37 88888.00 2016-09-25 10:11:18.905 269 11797.31 225.56 52533.41 88888.00 2016-09-25 10:11:19.405 269 11797.31 225.59 52533.36 88888.00 2016-09-25 10:11:19.905 269 11797.42 225.56 52533.27 88888.00 2016-09-25 10:11:20.405 269 11797.39 225.55 52533.27 88888.00 2016-09-25 10:11:20.905 269 11797.29 225.59 52533.32 88888.00 2016-09-25 10:11:21.405 269 11797.33 225.58 52533.29 88888.00 2016-09-25 10:11:21.905 269 11797.34 225.54 52533.31 88888.00 2016-09-25 10:11:22.405 269 11797.30 225.55 52533.38 88888.00 2016-09-25 10:11:22.905 269 11797.31 225.54 52533.40 88888.00 2016-09-25 10:11:23.405 269 11797.31 225.54 52533.35 88888.00 2016-09-25 10:11:23.905 269 11797.35 225.54 52533.30 88888.00 2016-09-25 10:11:24.405 269 11797.36 225.54 52533.25 88888.00 2016-09-25 10:11:24.905 269 11797.37 225.54 52533.23 88888.00 2016-09-25 10:11:25.405 269 11797.25 225.59 52533.35 88888.00 2016-09-25 10:11:25.905 269 11797.17 225.62 52533.38 88888.00 2016-09-25 10:11:26.405 269 11797.11 225.64 52533.45 88888.00 2016-09-25 10:11:26.905 269 11797.10 225.64 52533.50 88888.00 2016-09-25 10:11:27.405 269 11797.08 225.68 52533.49 88888.00 2016-09-25 10:11:27.905 269 11797.04 225.69 52533.45 88888.00 2016-09-25 10:11:28.405 269 11797.11 225.68 52533.35 88888.00 2016-09-25 10:11:28.905 269 11797.14 225.66 52533.35 88888.00 2016-09-25 10:11:29.405 269 11797.14 225.64 52533.37 88888.00 2016-09-25 10:11:29.905 269 11797.05 225.63 52533.42 88888.00 2016-09-25 10:11:30.405 269 11797.08 225.63 52533.44 88888.00 2016-09-25 10:11:30.905 269 11797.11 225.63 52533.37 88888.00 2016-09-25 10:11:31.405 269 11797.11 225.63 52533.27 88888.00 2016-09-25 10:11:31.905 269 11797.14 225.65 52533.22 88888.00 2016-09-25 10:11:32.405 269 11797.17 225.60 52533.20 88888.00 2016-09-25 10:11:32.905 269 11797.19 225.55 52533.18 88888.00 2016-09-25 10:11:33.405 269 11797.26 225.53 52533.10 88888.00 2016-09-25 10:11:33.905 269 11797.29 225.49 52533.03 88888.00 2016-09-25 10:11:34.405 269 11797.31 225.45 52533.04 88888.00 2016-09-25 10:11:34.905 269 11797.26 225.49 52533.11 88888.00 2016-09-25 10:11:35.405 269 11797.20 225.53 52533.15 88888.00 2016-09-25 10:11:35.905 269 11797.22 225.49 52533.13 88888.00 2016-09-25 10:11:36.405 269 11797.17 225.53 52533.20 88888.00 2016-09-25 10:11:36.905 269 11797.12 225.55 52533.23 88888.00 2016-09-25 10:11:37.405 269 11797.19 225.54 52533.20 88888.00 2016-09-25 10:11:37.905 269 11797.20 225.58 52533.19 88888.00 2016-09-25 10:11:38.405 269 11797.25 225.55 52533.15 88888.00 2016-09-25 10:11:38.905 269 11797.25 225.59 52533.11 88888.00 2016-09-25 10:11:39.405 269 11797.29 225.63 52533.09 88888.00 2016-09-25 10:11:39.905 269 11797.31 225.63 52533.07 88888.00 2016-09-25 10:11:40.405 269 11797.33 225.62 52533.06 88888.00 2016-09-25 10:11:40.905 269 11797.33 225.62 52533.06 88888.00 2016-09-25 10:11:41.405 269 11797.28 225.69 52533.07 88888.00 2016-09-25 10:11:41.905 269 11797.28 225.71 52533.13 88888.00 2016-09-25 10:11:42.405 269 11797.27 225.74 52533.16 88888.00 2016-09-25 10:11:42.905 269 11797.26 225.69 52533.14 88888.00 2016-09-25 10:11:43.405 269 11797.26 225.71 52533.11 88888.00 2016-09-25 10:11:43.905 269 11797.29 225.70 52533.06 88888.00 2016-09-25 10:11:44.405 269 11797.30 225.69 52533.04 88888.00 2016-09-25 10:11:44.905 269 11797.23 225.73 52533.18 88888.00 2016-09-25 10:11:45.406 269 11797.14 225.71 52533.22 88888.00 2016-09-25 10:11:45.906 269 11797.20 225.68 52533.14 88888.00 2016-09-25 10:11:46.406 269 11797.26 225.68 52533.11 88888.00 2016-09-25 10:11:46.906 269 11797.30 225.71 52533.13 88888.00 2016-09-25 10:11:47.406 269 11797.30 225.74 52533.15 88888.00 2016-09-25 10:11:47.906 269 11797.20 225.75 52533.25 88888.00 2016-09-25 10:11:48.406 269 11797.23 225.74 52533.24 88888.00 2016-09-25 10:11:48.906 269 11796.98 225.79 52533.47 88888.00 2016-09-25 10:11:49.406 269 11796.77 225.82 52533.65 88888.00 2016-09-25 10:11:49.906 269 11796.73 225.85 52533.65 88888.00 2016-09-25 10:11:50.406 269 11796.84 225.83 52533.58 88888.00 2016-09-25 10:11:50.906 269 11796.86 225.80 52533.60 88888.00 2016-09-25 10:11:51.406 269 11796.83 225.81 52533.64 88888.00 2016-09-25 10:11:51.906 269 11796.84 225.81 52533.62 88888.00 2016-09-25 10:11:52.406 269 11796.92 225.80 52533.51 88888.00 2016-09-25 10:11:52.906 269 11797.04 225.75 52533.42 88888.00 2016-09-25 10:11:53.406 269 11797.11 225.75 52533.39 88888.00 2016-09-25 10:11:53.906 269 11797.03 225.73 52533.47 88888.00 2016-09-25 10:11:54.406 269 11797.02 225.75 52533.48 88888.00 2016-09-25 10:11:54.906 269 11797.09 225.71 52533.41 88888.00 2016-09-25 10:11:55.406 269 11797.11 225.70 52533.33 88888.00 2016-09-25 10:11:55.906 269 11797.12 225.69 52533.29 88888.00 2016-09-25 10:11:56.406 269 11797.18 225.63 52533.24 88888.00 2016-09-25 10:11:56.906 269 11797.16 225.68 52533.29 88888.00 2016-09-25 10:11:57.406 269 11797.20 225.71 52533.25 88888.00 2016-09-25 10:11:57.906 269 11797.13 225.73 52533.30 88888.00 2016-09-25 10:11:58.406 269 11797.13 225.73 52533.27 88888.00 2016-09-25 10:11:58.906 269 11797.14 225.71 52533.22 88888.00 2016-09-25 10:11:59.406 269 11797.21 225.66 52533.19 88888.00 2016-09-25 10:11:59.906 269 11797.20 225.65 52533.21 88888.00 2016-09-25 10:12:00.406 269 11797.16 225.64 52533.21 88888.00 2016-09-25 10:12:00.906 269 11797.16 225.66 52533.27 88888.00 2016-09-25 10:12:01.406 269 11797.12 225.68 52533.31 88888.00 2016-09-25 10:12:01.906 269 11797.01 225.68 52533.39 88888.00 2016-09-25 10:12:02.406 269 11796.93 225.68 52533.48 88888.00 2016-09-25 10:12:02.906 269 11796.96 225.68 52533.47 88888.00 2016-09-25 10:12:03.406 269 11797.03 225.65 52533.37 88888.00 2016-09-25 10:12:03.906 269 11797.11 225.63 52533.30 88888.00 2016-09-25 10:12:04.406 269 11797.18 225.61 52533.25 88888.00 2016-09-25 10:12:04.906 269 11797.18 225.62 52533.25 88888.00 2016-09-25 10:12:05.406 269 11797.10 225.64 52533.31 88888.00 2016-09-25 10:12:05.906 269 11796.96 225.65 52533.49 88888.00 2016-09-25 10:12:06.406 269 11796.67 225.73 52533.72 88888.00 2016-09-25 10:12:06.906 269 11796.77 225.68 52533.57 88888.00 2016-09-25 10:12:07.406 269 11796.78 225.64 52533.55 88888.00 2016-09-25 10:12:07.906 269 11796.81 225.65 52533.58 88888.00 2016-09-25 10:12:08.406 269 11796.82 225.62 52533.56 88888.00 2016-09-25 10:12:08.906 269 11796.77 225.61 52533.54 88888.00 2016-09-25 10:12:09.406 269 11796.81 225.64 52533.54 88888.00 2016-09-25 10:12:09.906 269 11796.79 225.62 52533.56 88888.00 2016-09-25 10:12:10.406 269 11796.78 225.62 52533.55 88888.00 2016-09-25 10:12:10.906 269 11796.82 225.65 52533.48 88888.00 2016-09-25 10:12:11.406 269 11796.79 225.64 52533.48 88888.00 2016-09-25 10:12:11.906 269 11796.77 225.63 52533.50 88888.00 2016-09-25 10:12:12.406 269 11796.83 225.61 52533.41 88888.00 2016-09-25 10:12:12.906 269 11796.84 225.56 52533.38 88888.00 2016-09-25 10:12:13.406 269 11796.95 225.45 52533.24 88888.00 2016-09-25 10:12:13.906 269 11797.09 225.41 52533.13 88888.00 2016-09-25 10:12:14.406 269 11797.10 225.45 52533.16 88888.00 2016-09-25 10:12:14.906 269 11797.02 225.47 52533.21 88888.00 2016-09-25 10:12:15.406 269 11796.98 225.47 52533.22 88888.00 2016-09-25 10:12:15.906 269 11796.96 225.46 52533.25 88888.00 2016-09-25 10:12:16.406 269 11796.86 225.49 52533.38 88888.00 2016-09-25 10:12:16.906 269 11796.93 225.44 52533.30 88888.00 2016-09-25 10:12:17.406 269 11796.98 225.42 52533.21 88888.00 2016-09-25 10:12:17.906 269 11797.05 225.40 52533.11 88888.00 2016-09-25 10:12:18.406 269 11797.14 225.35 52533.06 88888.00 2016-09-25 10:12:18.906 269 11797.25 225.34 52533.02 88888.00 2016-09-25 10:12:19.406 269 11797.26 225.32 52533.00 88888.00 2016-09-25 10:12:19.906 269 11797.21 225.30 52533.01 88888.00 2016-09-25 10:12:20.406 269 11797.23 225.23 52532.91 88888.00 2016-09-25 10:12:20.906 269 11797.22 225.22 52532.89 88888.00 2016-09-25 10:12:21.406 269 11797.17 225.24 52532.92 88888.00 2016-09-25 10:12:21.906 269 11797.11 225.26 52533.00 88888.00 2016-09-25 10:12:22.406 269 11797.02 225.30 52533.03 88888.00 2016-09-25 10:12:22.906 269 11797.02 225.33 52533.04 88888.00 2016-09-25 10:12:23.406 269 11796.98 225.37 52533.06 88888.00 2016-09-25 10:12:23.906 269 11796.90 225.37 52533.18 88888.00 2016-09-25 10:12:24.406 269 11796.72 225.44 52533.35 88888.00 2016-09-25 10:12:24.906 269 11796.53 225.52 52533.49 88888.00 2016-09-25 10:12:25.406 269 11796.49 225.55 52533.55 88888.00 2016-09-25 10:12:25.906 269 11796.47 225.60 52533.55 88888.00 2016-09-25 10:12:26.406 269 11796.41 225.56 52533.55 88888.00 2016-09-25 10:12:26.906 269 11796.38 225.55 52533.55 88888.00 2016-09-25 10:12:27.406 269 11796.66 225.51 52533.24 88888.00 2016-09-25 10:12:27.906 269 11796.79 225.47 52533.06 88888.00 2016-09-25 10:12:28.406 269 11796.92 225.46 52532.98 88888.00 2016-09-25 10:12:28.906 269 11796.90 225.43 52533.01 88888.00 2016-09-25 10:12:29.406 269 11796.84 225.43 52533.01 88888.00 2016-09-25 10:12:29.906 269 11796.76 225.46 52533.09 88888.00 2016-09-25 10:12:30.406 269 11796.78 225.51 52533.12 88888.00 2016-09-25 10:12:30.906 269 11796.84 225.51 52533.05 88888.00 2016-09-25 10:12:31.406 269 11796.91 225.50 52533.00 88888.00 2016-09-25 10:12:31.906 269 11796.95 225.44 52532.92 88888.00 2016-09-25 10:12:32.406 269 11796.87 225.44 52532.95 88888.00 2016-09-25 10:12:32.906 269 11796.65 225.53 52533.15 88888.00 2016-09-25 10:12:33.406 269 11796.73 225.54 52533.14 88888.00 2016-09-25 10:12:33.906 269 11796.81 225.52 52533.06 88888.00 2016-09-25 10:12:34.406 269 11796.87 225.50 52533.03 88888.00 2016-09-25 10:12:34.906 269 11796.85 225.53 52533.12 88888.00 2016-09-25 10:12:35.406 269 11796.82 225.53 52533.19 88888.00 2016-09-25 10:12:35.906 269 11796.73 225.53 52533.24 88888.00 2016-09-25 10:12:36.406 269 11796.70 225.55 52533.28 88888.00 2016-09-25 10:12:36.906 269 11796.74 225.55 52533.28 88888.00 2016-09-25 10:12:37.406 269 11796.72 225.58 52533.29 88888.00 2016-09-25 10:12:37.906 269 11796.72 225.58 52533.25 88888.00 2016-09-25 10:12:38.406 269 11796.72 225.56 52533.16 88888.00 2016-09-25 10:12:38.906 269 11796.75 225.55 52533.12 88888.00 2016-09-25 10:12:39.406 269 11796.77 225.55 52533.11 88888.00 2016-09-25 10:12:39.906 269 11796.73 225.52 52533.12 88888.00 2016-09-25 10:12:40.406 269 11796.72 225.49 52533.13 88888.00 2016-09-25 10:12:40.906 269 11796.72 225.51 52533.14 88888.00 2016-09-25 10:12:41.406 269 11796.73 225.49 52533.13 88888.00 2016-09-25 10:12:41.906 269 11796.70 225.52 52533.15 88888.00 2016-09-25 10:12:42.406 269 11796.64 225.58 52533.13 88888.00 2016-09-25 10:12:42.906 269 11796.58 225.59 52533.11 88888.00 2016-09-25 10:12:43.406 269 11796.53 225.61 52533.18 88888.00 2016-09-25 10:12:43.906 269 11796.48 225.65 52533.25 88888.00 2016-09-25 10:12:44.406 269 11796.37 225.72 52533.39 88888.00 2016-09-25 10:12:44.906 269 11796.33 225.74 52533.46 88888.00 2016-09-25 10:12:45.406 269 11796.39 225.72 52533.40 88888.00 2016-09-25 10:12:45.906 269 11796.35 225.73 52533.33 88888.00 2016-09-25 10:12:46.406 269 11796.46 225.71 52533.21 88888.00 2016-09-25 10:12:46.906 269 11796.40 225.70 52533.24 88888.00 2016-09-25 10:12:47.406 269 11796.32 225.72 52533.29 88888.00 2016-09-25 10:12:47.906 269 11796.32 225.76 52533.31 88888.00 2016-09-25 10:12:48.406 269 11796.35 225.74 52533.29 88888.00 2016-09-25 10:12:48.906 269 11796.38 225.75 52533.22 88888.00 2016-09-25 10:12:49.406 269 11796.41 225.71 52533.18 88888.00 2016-09-25 10:12:49.906 269 11796.39 225.68 52533.18 88888.00 2016-09-25 10:12:50.406 269 11796.38 225.69 52533.18 88888.00 2016-09-25 10:12:50.906 269 11796.40 225.69 52533.13 88888.00 2016-09-25 10:12:51.406 269 11796.53 225.65 52533.04 88888.00 2016-09-25 10:12:51.906 269 11796.51 225.68 52533.07 88888.00 2016-09-25 10:12:52.406 269 11796.31 225.72 52533.19 88888.00 2016-09-25 10:12:52.906 269 11796.29 225.73 52533.25 88888.00 2016-09-25 10:12:53.406 269 11796.33 225.74 52533.22 88888.00 2016-09-25 10:12:53.906 269 11796.41 225.71 52533.12 88888.00 2016-09-25 10:12:54.406 269 11796.40 225.70 52533.11 88888.00 2016-09-25 10:12:54.906 269 11796.39 225.71 52533.10 88888.00 2016-09-25 10:12:55.406 269 11796.30 225.71 52533.20 88888.00 2016-09-25 10:12:55.906 269 11796.20 225.79 52533.32 88888.00 2016-09-25 10:12:56.406 269 11796.11 225.80 52533.36 88888.00 2016-09-25 10:12:56.906 269 11796.09 225.84 52533.35 88888.00 2016-09-25 10:12:57.406 269 11796.04 225.89 52533.41 88888.00 2016-09-25 10:12:57.906 269 11796.02 225.90 52533.45 88888.00 2016-09-25 10:12:58.406 269 11796.06 225.86 52533.47 88888.00 2016-09-25 10:12:58.906 269 11796.14 225.85 52533.41 88888.00 2016-09-25 10:12:59.406 269 11796.09 225.86 52533.44 88888.00 2016-09-25 10:12:59.906 269 11795.98 225.88 52533.54 88888.00 2016-09-25 10:13:00.406 269 11795.85 225.91 52533.65 88888.00 2016-09-25 10:13:00.906 269 11795.82 225.94 52533.73 88888.00 2016-09-25 10:13:01.406 269 11795.89 225.95 52533.67 88888.00 2016-09-25 10:13:01.906 269 11795.95 225.91 52533.57 88888.00 2016-09-25 10:13:02.406 269 11796.03 225.84 52533.46 88888.00 2016-09-25 10:13:02.906 269 11796.14 225.86 52533.36 88888.00 2016-09-25 10:13:03.406 269 11796.08 225.93 52533.40 88888.00 2016-09-25 10:13:03.906 269 11795.85 225.98 52533.62 88888.00 2016-09-25 10:13:04.406 269 11795.74 225.98 52533.76 88888.00 2016-09-25 10:13:04.906 269 11795.86 225.91 52533.58 88888.00 2016-09-25 10:13:05.406 269 11796.06 225.90 52533.36 88888.00 2016-09-25 10:13:05.906 269 11796.06 225.95 52533.37 88888.00 2016-09-25 10:13:06.406 269 11796.05 225.93 52533.40 88888.00 2016-09-25 10:13:06.906 269 11796.02 225.93 52533.46 88888.00 2016-09-25 10:13:07.406 269 11796.13 225.93 52533.36 88888.00 2016-09-25 10:13:07.906 269 11796.24 225.90 52533.22 88888.00 2016-09-25 10:13:08.406 269 11796.24 225.86 52533.23 88888.00 2016-09-25 10:13:08.906 269 11796.22 225.90 52533.28 88888.00 2016-09-25 10:13:09.406 269 11796.20 225.92 52533.27 88888.00 2016-09-25 10:13:09.906 269 11796.21 225.90 52533.18 88888.00 2016-09-25 10:13:10.406 269 11796.24 225.90 52533.18 88888.00 2016-09-25 10:13:10.906 269 11796.29 225.91 52533.15 88888.00 2016-09-25 10:13:11.406 269 11796.30 225.93 52533.16 88888.00 2016-09-25 10:13:11.906 269 11796.25 226.00 52533.23 88888.00 2016-09-25 10:13:12.406 269 11796.20 226.02 52533.28 88888.00 2016-09-25 10:13:12.906 269 11796.20 226.01 52533.25 88888.00 2016-09-25 10:13:13.406 269 11796.17 226.02 52533.25 88888.00 2016-09-25 10:13:13.906 269 11796.11 226.02 52533.36 88888.00 2016-09-25 10:13:14.406 269 11796.12 226.05 52533.38 88888.00 2016-09-25 10:13:14.906 269 11796.19 226.11 52533.35 88888.00 2016-09-25 10:13:15.406 269 11796.22 226.11 52533.31 88888.00 2016-09-25 10:13:15.906 269 11796.25 226.11 52533.28 88888.00 2016-09-25 10:13:16.406 269 11796.34 226.08 52533.19 88888.00 2016-09-25 10:13:16.906 269 11796.35 226.04 52533.19 88888.00 2016-09-25 10:13:17.406 269 11796.29 226.10 52533.28 88888.00 2016-09-25 10:13:17.906 269 11796.25 226.13 52533.37 88888.00 2016-09-25 10:13:18.406 269 11796.23 226.15 52533.38 88888.00 2016-09-25 10:13:18.906 269 11796.26 226.19 52533.32 88888.00 2016-09-25 10:13:19.406 269 11796.31 226.19 52533.29 88888.00 2016-09-25 10:13:19.906 269 11796.22 226.26 52533.41 88888.00 2016-09-25 10:13:20.406 269 11796.21 226.31 52533.44 88888.00 2016-09-25 10:13:20.906 269 11796.29 226.32 52533.38 88888.00 2016-09-25 10:13:21.406 269 11796.26 226.34 52533.42 88888.00 2016-09-25 10:13:21.906 269 11796.26 226.32 52533.42 88888.00 2016-09-25 10:13:22.406 269 11796.23 226.34 52533.40 88888.00 2016-09-25 10:13:22.906 269 11796.29 226.33 52533.28 88888.00 2016-09-25 10:13:23.406 269 11796.26 226.29 52533.31 88888.00 2016-09-25 10:13:23.906 269 11796.30 226.32 52533.33 88888.00 2016-09-25 10:13:24.406 269 11796.19 226.38 52533.45 88888.00 2016-09-25 10:13:24.906 269 11796.15 226.36 52533.42 88888.00 2016-09-25 10:13:25.406 269 11796.19 226.34 52533.36 88888.00 2016-09-25 10:13:25.906 269 11796.24 226.34 52533.36 88888.00 2016-09-25 10:13:26.406 269 11796.31 226.33 52533.30 88888.00 2016-09-25 10:13:26.906 269 11796.37 226.37 52533.25 88888.00 2016-09-25 10:13:27.406 269 11796.65 226.26 52533.04 88888.00 2016-09-25 10:13:27.906 269 11798.98 225.51 52530.86 88888.00 2016-09-25 10:13:28.406 269 11800.09 225.17 52529.86 88888.00 2016-09-25 10:13:28.906 269 11800.35 225.14 52529.65 88888.00 2016-09-25 10:13:29.406 269 11800.42 225.20 52529.61 88888.00 2016-09-25 10:13:29.906 269 11800.59 225.25 52529.51 88888.00 2016-09-25 10:13:30.406 269 11800.53 225.29 52529.57 88888.00 2016-09-25 10:13:30.906 269 11800.19 225.35 52529.80 88888.00 2016-09-25 10:13:31.406 269 11800.25 225.33 52529.74 88888.00 2016-09-25 10:13:31.906 269 11800.36 225.36 52529.66 88888.00 2016-09-25 10:13:32.406 269 11800.35 225.39 52529.63 88888.00 2016-09-25 10:13:32.906 269 11800.36 225.35 52529.61 88888.00 2016-09-25 10:13:33.406 269 11800.34 225.35 52529.57 88888.00 2016-09-25 10:13:33.906 269 11800.69 225.35 52529.34 88888.00 2016-09-25 10:13:34.406 269 11800.98 225.32 52529.10 88888.00 2016-09-25 10:13:34.906 269 11800.97 225.29 52529.07 88888.00 2016-09-25 10:13:35.406 269 11800.90 225.27 52529.13 88888.00 2016-09-25 10:13:35.906 269 11800.86 225.34 52529.12 88888.00 2016-09-25 10:13:36.406 269 11800.85 225.33 52529.16 88888.00 2016-09-25 10:13:36.906 269 11800.91 225.32 52529.15 88888.00 2016-09-25 10:13:37.406 269 11800.98 225.30 52529.07 88888.00 2016-09-25 10:13:37.906 269 11800.89 225.33 52529.12 88888.00 2016-09-25 10:13:38.406 269 11800.74 225.35 52529.25 88888.00 2016-09-25 10:13:38.906 269 11800.76 225.35 52529.22 88888.00 2016-09-25 10:13:39.406 269 11800.78 225.33 52529.23 88888.00 2016-09-25 10:13:39.906 269 11800.79 225.33 52529.24 88888.00 2016-09-25 10:13:40.406 269 11800.80 225.32 52529.21 88888.00 2016-09-25 10:13:40.906 269 11800.79 225.27 52529.17 88888.00 2016-09-25 10:13:41.406 269 11800.79 225.32 52529.15 88888.00 2016-09-25 10:13:41.906 269 11800.73 225.31 52529.19 88888.00 2016-09-25 10:13:42.406 269 11800.72 225.31 52529.19 88888.00 2016-09-25 10:13:42.906 269 11800.71 225.37 52529.22 88888.00 2016-09-25 10:13:43.406 269 11800.73 225.39 52529.26 88888.00 2016-09-25 10:13:43.906 269 11800.69 225.42 52529.33 88888.00 2016-09-25 10:13:44.406 269 11800.60 225.45 52529.39 88888.00 2016-09-25 10:13:44.906 269 11800.56 225.46 52529.35 88888.00 2016-09-25 10:13:45.406 269 11800.51 225.45 52529.41 88888.00 2016-09-25 10:13:45.906 269 11800.47 225.46 52529.43 88888.00 2016-09-25 10:13:46.406 269 11800.56 225.46 52529.41 88888.00 2016-09-25 10:13:46.906 269 11800.64 225.49 52529.36 88888.00 2016-09-25 10:13:47.406 269 11800.65 225.50 52529.34 88888.00 2016-09-25 10:13:47.906 269 11800.72 225.45 52529.24 88888.00 2016-09-25 10:13:48.406 269 11800.78 225.46 52529.16 88888.00 2016-09-25 10:13:48.906 269 11800.72 225.46 52529.23 88888.00 2016-09-25 10:13:49.406 269 11800.72 225.45 52529.25 88888.00 2016-09-25 10:13:49.906 269 11800.76 225.50 52529.23 88888.00 2016-09-25 10:13:50.406 269 11800.73 225.51 52529.23 88888.00 2016-09-25 10:13:50.906 269 11800.81 225.49 52529.19 88888.00 2016-09-25 10:13:51.406 269 11800.89 225.53 52529.17 88888.00 2016-09-25 10:13:51.906 269 11800.86 225.53 52529.21 88888.00 2016-09-25 10:13:52.406 269 11800.84 225.52 52529.19 88888.00 2016-09-25 10:13:52.906 269 11800.80 225.54 52529.24 88888.00 2016-09-25 10:13:53.406 269 11800.86 225.55 52529.28 88888.00 2016-09-25 10:13:53.906 269 11800.87 225.54 52529.23 88888.00 2016-09-25 10:13:54.406 269 11800.88 225.58 52529.22 88888.00 2016-09-25 10:13:54.906 269 11800.90 225.62 52529.17 88888.00 2016-09-25 10:13:55.406 269 11800.93 225.58 52529.16 88888.00 2016-09-25 10:13:55.906 269 11800.93 225.58 52529.15 88888.00 2016-09-25 10:13:56.406 269 11800.97 225.56 52529.14 88888.00 2016-09-25 10:13:56.906 269 11800.97 225.54 52529.08 88888.00 2016-09-25 10:13:57.406 269 11800.96 225.56 52529.10 88888.00 2016-09-25 10:13:57.906 269 11800.94 225.61 52529.13 88888.00 2016-09-25 10:13:58.406 269 11800.90 225.62 52529.13 88888.00 2016-09-25 10:13:58.906 269 11800.84 225.66 52529.21 88888.00 2016-09-25 10:13:59.406 269 11800.87 225.62 52529.21 88888.00 2016-09-25 10:13:59.906 269 11800.84 225.62 52529.24 88888.00 2016-09-25 10:14:00.406 269 11800.80 225.65 52529.26 88888.00 2016-09-25 10:14:00.906 269 11800.77 225.71 52529.25 88888.00 2016-09-25 10:14:01.406 269 11800.73 225.70 52529.27 88888.00 2016-09-25 10:14:01.906 269 11800.69 225.74 52529.35 88888.00 2016-09-25 10:14:02.406 269 11800.81 225.76 52529.26 88888.00 2016-09-25 10:14:02.906 269 11800.88 225.75 52529.24 88888.00 2016-09-25 10:14:03.406 269 11800.98 225.73 52529.16 88888.00 2016-09-25 10:14:03.906 269 11801.12 225.73 52529.06 88888.00 2016-09-25 10:14:04.406 269 11801.31 225.68 52528.95 88888.00 2016-09-25 10:14:04.906 269 11801.38 225.65 52528.92 88888.00 2016-09-25 10:14:05.406 269 11801.33 225.66 52528.89 88888.00 2016-09-25 10:14:05.906 269 11801.33 225.68 52528.88 88888.00 2016-09-25 10:14:06.406 269 11801.21 225.68 52529.01 88888.00 2016-09-25 10:14:06.906 269 11800.99 225.72 52529.16 88888.00 2016-09-25 10:14:07.406 269 11800.93 225.76 52529.26 88888.00 2016-09-25 10:14:07.906 269 11800.77 225.80 52529.34 88888.00 2016-09-25 10:14:08.406 269 11800.70 225.83 52529.43 88888.00 2016-09-25 10:14:08.906 269 11800.70 225.85 52529.45 88888.00 2016-09-25 10:14:09.406 269 11800.64 225.85 52529.50 88888.00 2016-09-25 10:14:09.906 269 11800.61 225.85 52529.49 88888.00 2016-09-25 10:14:10.406 269 11800.62 225.81 52529.50 88888.00 2016-09-25 10:14:10.906 269 11800.64 225.83 52529.43 88888.00 2016-09-25 10:14:11.406 269 11800.61 225.89 52529.43 88888.00 2016-09-25 10:14:11.906 269 11800.69 225.88 52529.39 88888.00 2016-09-25 10:14:12.406 269 11800.85 225.80 52529.26 88888.00 2016-09-25 10:14:12.906 269 11801.02 225.73 52529.14 88888.00 2016-09-25 10:14:13.406 269 11801.22 225.66 52529.02 88888.00 2016-09-25 10:14:13.906 269 11801.35 225.65 52528.92 88888.00 2016-09-25 10:14:14.406 269 11801.29 225.65 52528.92 88888.00 2016-09-25 10:14:14.906 269 11801.30 225.70 52528.92 88888.00 2016-09-25 10:14:15.407 269 11801.32 225.66 52528.91 88888.00 2016-09-25 10:14:15.907 269 11801.42 225.62 52528.83 88888.00 2016-09-25 10:14:16.407 269 11801.48 225.58 52528.81 88888.00 2016-09-25 10:14:16.907 269 11801.55 225.54 52528.74 88888.00 2016-09-25 10:14:17.407 269 11801.59 225.54 52528.72 88888.00 2016-09-25 10:14:17.907 269 11801.55 225.53 52528.73 88888.00 2016-09-25 10:14:18.407 269 11801.52 225.50 52528.77 88888.00 2016-09-25 10:14:18.907 269 11801.51 225.52 52528.81 88888.00 2016-09-25 10:14:19.407 269 11801.56 225.50 52528.77 88888.00 2016-09-25 10:14:19.907 269 11801.63 225.49 52528.69 88888.00 2016-09-25 10:14:20.407 269 11801.69 225.54 52528.62 88888.00 2016-09-25 10:14:20.907 269 11801.73 225.56 52528.60 88888.00 2016-09-25 10:14:21.407 269 11801.72 225.59 52528.61 88888.00 2016-09-25 10:14:21.907 269 11801.74 225.59 52528.58 88888.00 2016-09-25 10:14:22.407 269 11801.85 225.53 52528.54 88888.00 2016-09-25 10:14:22.907 269 11801.90 225.45 52528.49 88888.00 2016-09-25 10:14:23.407 269 11801.88 225.44 52528.52 88888.00 2016-09-25 10:14:23.907 269 11801.83 225.44 52528.58 88888.00 2016-09-25 10:14:24.407 269 11801.83 225.45 52528.61 88888.00 2016-09-25 10:14:24.907 269 11801.81 225.44 52528.61 88888.00 2016-09-25 10:14:25.407 269 11801.81 225.46 52528.61 88888.00 2016-09-25 10:14:25.907 269 11801.83 225.46 52528.61 88888.00 2016-09-25 10:14:26.407 269 11801.78 225.50 52528.62 88888.00 2016-09-25 10:14:26.907 269 11801.92 225.44 52528.54 88888.00 2016-09-25 10:14:27.407 269 11802.00 225.42 52528.49 88888.00 2016-09-25 10:14:27.907 269 11802.09 225.42 52528.47 88888.00 2016-09-25 10:14:28.407 269 11802.21 225.40 52528.38 88888.00 2016-09-25 10:14:28.907 269 11802.25 225.39 52528.35 88888.00 2016-09-25 10:14:29.407 269 11802.18 225.35 52528.35 88888.00 2016-09-25 10:14:29.907 269 11802.18 225.35 52528.36 88888.00 2016-09-25 10:14:30.407 269 11802.19 225.34 52528.33 88888.00 2016-09-25 10:14:30.907 269 11802.19 225.35 52528.33 88888.00 2016-09-25 10:14:31.407 269 11802.11 225.37 52528.37 88888.00 2016-09-25 10:14:31.907 269 11802.08 225.37 52528.42 88888.00 2016-09-25 10:14:32.407 269 11802.10 225.32 52528.38 88888.00 2016-09-25 10:14:32.907 269 11802.16 225.32 52528.34 88888.00 2016-09-25 10:14:33.407 269 11802.10 225.32 52528.40 88888.00 2016-09-25 10:14:33.907 269 11802.01 225.35 52528.54 88888.00 2016-09-25 10:14:34.407 269 11801.93 225.35 52528.62 88888.00 2016-09-25 10:14:34.907 269 11801.93 225.36 52528.56 88888.00 2016-09-25 10:14:35.407 269 11801.93 225.39 52528.53 88888.00 2016-09-25 10:14:35.907 269 11802.02 225.37 52528.46 88888.00 2016-09-25 10:14:36.407 269 11801.99 225.33 52528.49 88888.00 2016-09-25 10:14:36.907 269 11801.96 225.31 52528.49 88888.00 2016-09-25 10:14:37.407 269 11801.92 225.33 52528.53 88888.00 2016-09-25 10:14:37.907 269 11801.98 225.35 52528.51 88888.00 2016-09-25 10:14:38.407 269 11801.96 225.36 52528.47 88888.00 2016-09-25 10:14:38.907 269 11801.95 225.35 52528.47 88888.00 2016-09-25 10:14:39.407 269 11802.00 225.37 52528.46 88888.00 2016-09-25 10:14:39.907 269 11801.98 225.40 52528.51 88888.00 2016-09-25 10:14:40.407 269 11801.87 225.40 52528.58 88888.00 2016-09-25 10:14:40.907 269 11801.85 225.44 52528.64 88888.00 2016-09-25 10:14:41.407 269 11801.85 225.44 52528.68 88888.00 2016-09-25 10:14:41.907 269 11801.77 225.49 52528.74 88888.00 2016-09-25 10:14:42.407 269 11801.64 225.53 52528.81 88888.00 2016-09-25 10:14:42.907 269 11801.63 225.53 52528.83 88888.00 2016-09-25 10:14:43.407 269 11801.63 225.51 52528.82 88888.00 2016-09-25 10:14:43.907 269 11801.68 225.47 52528.82 88888.00 2016-09-25 10:14:44.407 269 11801.72 225.50 52528.84 88888.00 2016-09-25 10:14:44.907 269 11801.63 225.52 52528.90 88888.00 2016-09-25 10:14:45.407 269 11801.50 225.56 52528.98 88888.00 2016-09-25 10:14:45.907 269 11801.56 225.55 52528.95 88888.00 2016-09-25 10:14:46.407 269 11801.63 225.54 52528.88 88888.00 2016-09-25 10:14:46.907 269 11801.59 225.54 52528.95 88888.00 2016-09-25 10:14:47.407 269 11801.53 225.55 52528.96 88888.00 2016-09-25 10:14:47.907 269 11801.44 225.60 52528.95 88888.00 2016-09-25 10:14:48.407 269 11801.43 225.58 52528.89 88888.00 2016-09-25 10:14:48.907 269 11801.44 225.58 52528.92 88888.00 2016-09-25 10:14:49.407 269 11801.42 225.61 52528.98 88888.00 2016-09-25 10:14:49.907 269 11801.37 225.64 52529.02 88888.00 2016-09-25 10:14:50.407 269 11801.32 225.63 52529.06 88888.00 2016-09-25 10:14:50.907 269 11801.23 225.66 52529.09 88888.00 2016-09-25 10:14:51.407 269 11801.26 225.70 52529.14 88888.00 2016-09-25 10:14:51.907 269 11801.31 225.68 52529.07 88888.00 2016-09-25 10:14:52.407 269 11801.34 225.64 52529.02 88888.00 2016-09-25 10:14:52.907 269 11801.33 225.63 52529.06 88888.00 2016-09-25 10:14:53.407 269 11801.26 225.63 52529.07 88888.00 2016-09-25 10:14:53.907 269 11801.11 225.65 52529.22 88888.00 2016-09-25 10:14:54.407 269 11801.09 225.70 52529.27 88888.00 2016-09-25 10:14:54.907 269 11801.09 225.73 52529.25 88888.00 2016-09-25 10:14:55.407 269 11801.25 225.66 52529.13 88888.00 2016-09-25 10:14:55.907 269 11801.31 225.65 52529.12 88888.00 2016-09-25 10:14:56.407 269 11801.17 225.62 52529.16 88888.00 2016-09-25 10:14:56.907 269 11801.17 225.66 52529.14 88888.00 2016-09-25 10:14:57.407 269 11801.11 225.68 52529.18 88888.00 2016-09-25 10:14:57.907 269 11801.04 225.75 52529.24 88888.00 2016-09-25 10:14:58.407 269 11801.08 225.74 52529.26 88888.00 2016-09-25 10:14:58.907 269 11801.13 225.72 52529.26 88888.00 2016-09-25 10:14:59.407 269 11801.15 225.66 52529.22 88888.00 2016-09-25 10:14:59.907 269 11801.06 225.64 52529.26 88888.00 2016-09-25 10:15:00.407 269 11800.93 225.71 52529.36 88888.00 2016-09-25 10:15:00.907 269 11801.03 225.73 52529.30 88888.00 2016-09-25 10:15:01.407 269 11801.21 225.68 52529.14 88888.00 2016-09-25 10:15:01.907 269 11801.25 225.65 52529.12 88888.00 2016-09-25 10:15:02.407 269 11801.35 225.63 52529.07 88888.00 2016-09-25 10:15:02.907 269 11801.44 225.64 52528.98 88888.00 2016-09-25 10:15:03.407 269 11801.48 225.70 52528.95 88888.00 2016-09-25 10:15:03.907 269 11801.48 225.72 52528.97 88888.00 2016-09-25 10:15:04.407 269 11801.46 225.69 52528.99 88888.00 2016-09-25 10:15:04.907 269 11801.46 225.69 52529.00 88888.00 2016-09-25 10:15:05.407 269 11801.41 225.65 52529.05 88888.00 2016-09-25 10:15:05.907 269 11801.35 225.65 52529.07 88888.00 2016-09-25 10:15:06.407 269 11801.34 225.60 52529.06 88888.00 2016-09-25 10:15:06.907 269 11801.42 225.56 52529.04 88888.00 2016-09-25 10:15:07.407 269 11801.47 225.58 52528.98 88888.00 2016-09-25 10:15:07.907 269 11801.48 225.56 52528.97 88888.00 2016-09-25 10:15:08.407 269 11801.48 225.59 52528.93 88888.00 2016-09-25 10:15:08.907 269 11801.44 225.55 52528.88 88888.00 2016-09-25 10:15:09.407 269 11801.42 225.59 52528.97 88888.00 2016-09-25 10:15:09.907 269 11801.37 225.61 52529.01 88888.00 2016-09-25 10:15:10.407 269 11801.33 225.61 52529.00 88888.00 2016-09-25 10:15:10.907 269 11801.31 225.60 52528.98 88888.00 2016-09-25 10:15:11.407 269 11801.34 225.59 52528.97 88888.00 2016-09-25 10:15:11.907 269 11801.33 225.56 52529.01 88888.00 2016-09-25 10:15:12.407 269 11801.33 225.60 52529.05 88888.00 2016-09-25 10:15:12.907 269 11801.41 225.60 52529.07 88888.00 2016-09-25 10:15:13.407 269 11801.46 225.59 52528.98 88888.00 2016-09-25 10:15:13.907 269 11801.48 225.53 52528.95 88888.00 2016-09-25 10:15:14.407 269 11801.50 225.50 52528.93 88888.00 2016-09-25 10:15:14.907 269 11801.58 225.47 52528.88 88888.00 2016-09-25 10:15:15.407 269 11801.58 225.49 52528.83 88888.00 2016-09-25 10:15:15.907 269 11801.55 225.49 52528.84 88888.00 2016-09-25 10:15:16.407 269 11801.49 225.45 52528.84 88888.00 2016-09-25 10:15:16.907 269 11801.60 225.41 52528.78 88888.00 2016-09-25 10:15:17.407 269 11801.69 225.37 52528.66 88888.00 2016-09-25 10:15:17.907 269 11801.69 225.41 52528.63 88888.00 2016-09-25 10:15:18.407 269 11801.77 225.42 52528.65 88888.00 2016-09-25 10:15:18.907 269 11801.78 225.39 52528.66 88888.00 2016-09-25 10:15:19.407 269 11801.70 225.37 52528.73 88888.00 2016-09-25 10:15:19.907 269 11801.72 225.35 52528.73 88888.00 2016-09-25 10:15:20.407 269 11801.76 225.36 52528.70 88888.00 2016-09-25 10:15:20.907 269 11801.78 225.34 52528.62 88888.00 2016-09-25 10:15:21.407 269 11801.76 225.33 52528.61 88888.00 2016-09-25 10:15:21.907 269 11801.77 225.32 52528.63 88888.00 2016-09-25 10:15:22.407 269 11801.85 225.24 52528.61 88888.00 2016-09-25 10:15:22.907 269 11801.86 225.22 52528.60 88888.00 2016-09-25 10:15:23.407 269 11801.84 225.21 52528.63 88888.00 2016-09-25 10:15:23.907 269 11801.88 225.17 52528.60 88888.00 2016-09-25 10:15:24.407 269 11801.96 225.16 52528.53 88888.00 2016-09-25 10:15:24.907 269 11801.95 225.14 52528.55 88888.00 2016-09-25 10:15:25.407 269 11801.90 225.14 52528.54 88888.00 2016-09-25 10:15:25.907 269 11801.87 225.16 52528.54 88888.00 2016-09-25 10:15:26.407 269 11801.93 225.14 52528.56 88888.00 2016-09-25 10:15:26.907 269 11801.99 225.10 52528.54 88888.00 2016-09-25 10:15:27.407 269 11802.02 225.07 52528.51 88888.00 2016-09-25 10:15:27.907 269 11802.01 225.06 52528.51 88888.00 2016-09-25 10:15:28.407 269 11802.04 225.03 52528.48 88888.00 2016-09-25 10:15:28.907 269 11802.05 225.05 52528.48 88888.00 2016-09-25 10:15:29.407 269 11802.05 225.04 52528.49 88888.00 2016-09-25 10:15:29.907 269 11802.03 225.07 52528.56 88888.00 2016-09-25 10:15:30.407 269 11802.01 225.06 52528.55 88888.00 2016-09-25 10:15:30.907 269 11802.00 225.03 52528.48 88888.00 2016-09-25 10:15:31.407 269 11801.96 225.03 52528.52 88888.00 2016-09-25 10:15:31.907 269 11801.92 225.00 52528.54 88888.00 2016-09-25 10:15:32.407 269 11801.98 224.94 52528.48 88888.00 2016-09-25 10:15:32.907 269 11801.99 224.93 52528.47 88888.00 2016-09-25 10:15:33.407 269 11801.98 224.93 52528.52 88888.00 2016-09-25 10:15:33.907 269 11802.05 224.91 52528.47 88888.00 2016-09-25 10:15:34.407 269 11802.11 224.88 52528.46 88888.00 2016-09-25 10:15:34.907 269 11802.10 224.91 52528.45 88888.00 2016-09-25 10:15:35.407 269 11801.98 224.92 52528.51 88888.00 2016-09-25 10:15:35.907 269 11801.93 224.91 52528.52 88888.00 2016-09-25 10:15:36.407 269 11801.88 224.95 52528.53 88888.00 2016-09-25 10:15:36.907 269 11801.85 224.95 52528.55 88888.00 2016-09-25 10:15:37.407 269 11801.85 224.91 52528.56 88888.00 2016-09-25 10:15:37.907 269 11801.90 224.87 52528.49 88888.00 2016-09-25 10:15:38.407 269 11801.85 224.85 52528.51 88888.00 2016-09-25 10:15:38.907 269 11801.81 224.86 52528.55 88888.00 2016-09-25 10:15:39.407 269 11801.77 224.84 52528.62 88888.00 2016-09-25 10:15:39.907 269 11801.78 224.86 52528.62 88888.00 2016-09-25 10:15:40.407 269 11801.75 224.86 52528.62 88888.00 2016-09-25 10:15:40.907 269 11801.73 224.84 52528.62 88888.00 2016-09-25 10:15:41.407 269 11801.70 224.84 52528.60 88888.00 2016-09-25 10:15:41.907 269 11801.70 224.91 52528.60 88888.00 2016-09-25 10:15:42.407 269 11801.67 224.86 52528.62 88888.00 2016-09-25 10:15:42.907 269 11801.69 224.83 52528.60 88888.00 2016-09-25 10:15:43.407 269 11801.67 224.84 52528.58 88888.00 2016-09-25 10:15:43.907 269 11801.72 224.86 52528.56 88888.00 2016-09-25 10:15:44.407 269 11801.73 224.91 52528.61 88888.00 2016-09-25 10:15:44.907 269 11801.74 224.91 52528.58 88888.00 2016-09-25 10:15:45.407 269 11801.65 224.93 52528.58 88888.00 2016-09-25 10:15:45.907 269 11801.67 224.97 52528.62 88888.00 2016-09-25 10:15:46.407 269 11801.67 224.97 52528.65 88888.00 2016-09-25 10:15:46.907 269 11801.65 224.92 52528.68 88888.00 2016-09-25 10:15:47.407 269 11801.63 224.91 52528.69 88888.00 2016-09-25 10:15:47.907 269 11801.63 224.86 52528.69 88888.00 2016-09-25 10:15:48.407 269 11801.67 224.85 52528.66 88888.00 2016-09-25 10:15:48.907 269 11801.68 224.91 52528.65 88888.00 2016-09-25 10:15:49.407 269 11801.68 224.87 52528.62 88888.00 2016-09-25 10:15:49.907 269 11801.66 224.86 52528.63 88888.00 2016-09-25 10:15:50.407 269 11801.65 224.86 52528.62 88888.00 2016-09-25 10:15:50.907 269 11801.66 224.83 52528.61 88888.00 2016-09-25 10:15:51.407 269 11801.66 224.81 52528.60 88888.00 2016-09-25 10:15:51.907 269 11801.63 224.84 52528.62 88888.00 2016-09-25 10:15:52.407 269 11801.57 224.88 52528.66 88888.00 2016-09-25 10:15:52.907 269 11801.56 224.89 52528.71 88888.00 2016-09-25 10:15:53.407 269 11801.61 224.95 52528.66 88888.00 2016-09-25 10:15:53.907 269 11801.63 225.02 52528.68 88888.00 2016-09-25 10:15:54.407 269 11801.58 225.03 52528.69 88888.00 2016-09-25 10:15:54.907 269 11801.61 224.95 52528.63 88888.00 2016-09-25 10:15:55.407 269 11801.69 224.87 52528.61 88888.00 2016-09-25 10:15:55.907 269 11801.72 224.84 52528.58 88888.00 2016-09-25 10:15:56.407 269 11801.76 224.86 52528.57 88888.00 2016-09-25 10:15:56.907 269 11801.79 224.85 52528.61 88888.00 2016-09-25 10:15:57.407 269 11801.77 224.86 52528.63 88888.00 2016-09-25 10:15:57.907 269 11801.70 224.89 52528.66 88888.00 2016-09-25 10:15:58.407 269 11801.73 224.84 52528.63 88888.00 2016-09-25 10:15:58.907 269 11801.79 224.75 52528.56 88888.00 2016-09-25 10:15:59.407 269 11801.75 224.74 52528.60 88888.00 2016-09-25 10:15:59.907 269 11801.68 224.76 52528.62 88888.00 2016-09-25 10:16:00.407 269 11801.64 224.81 52528.65 88888.00 2016-09-25 10:16:00.907 269 11801.63 224.79 52528.68 88888.00 2016-09-25 10:16:01.407 269 11801.69 224.73 52528.62 88888.00 2016-09-25 10:16:01.907 269 11801.67 224.74 52528.60 88888.00 2016-09-25 10:16:02.407 269 11801.68 224.78 52528.61 88888.00 2016-09-25 10:16:02.907 269 11801.73 224.77 52528.61 88888.00 2016-09-25 10:16:03.407 269 11801.76 224.76 52528.54 88888.00 2016-09-25 10:16:03.907 269 11801.81 224.71 52528.51 88888.00 2016-09-25 10:16:04.407 269 11801.79 224.68 52528.52 88888.00 2016-09-25 10:16:04.907 269 11801.86 224.65 52528.44 88888.00 2016-09-25 10:16:05.407 269 11801.83 224.65 52528.44 88888.00 2016-09-25 10:16:05.907 269 11801.75 224.66 52528.53 88888.00 2016-09-25 10:16:06.407 269 11801.65 224.65 52528.55 88888.00 2016-09-25 10:16:06.907 269 11801.57 224.68 52528.57 88888.00 2016-09-25 10:16:07.407 269 11801.61 224.71 52528.54 88888.00 2016-09-25 10:16:07.907 269 11801.85 224.65 52528.42 88888.00 2016-09-25 10:16:08.407 269 11801.88 224.65 52528.37 88888.00 2016-09-25 10:16:08.907 269 11801.92 224.64 52528.36 88888.00 2016-09-25 10:16:09.407 269 11801.99 224.65 52528.36 88888.00 2016-09-25 10:16:09.907 269 11802.04 224.62 52528.34 88888.00 2016-09-25 10:16:10.407 269 11802.07 224.54 52528.29 88888.00 2016-09-25 10:16:10.907 269 11802.07 224.55 52528.26 88888.00 2016-09-25 10:16:11.407 269 11802.07 224.56 52528.27 88888.00 2016-09-25 10:16:11.907 269 11802.08 224.56 52528.26 88888.00 2016-09-25 10:16:12.407 269 11802.07 224.58 52528.22 88888.00 2016-09-25 10:16:12.907 269 11802.09 224.50 52528.19 88888.00 2016-09-25 10:16:13.407 269 11802.13 224.48 52528.17 88888.00 2016-09-25 10:16:13.907 269 11802.08 224.47 52528.19 88888.00 2016-09-25 10:16:14.407 269 11802.07 224.47 52528.25 88888.00 2016-09-25 10:16:14.907 269 11802.18 224.46 52528.26 88888.00 2016-09-25 10:16:15.407 269 11802.16 224.40 52528.24 88888.00 2016-09-25 10:16:15.907 269 11802.02 224.44 52528.31 88888.00 2016-09-25 10:16:16.407 269 11801.99 224.45 52528.36 88888.00 2016-09-25 10:16:16.907 269 11802.07 224.39 52528.33 88888.00 2016-09-25 10:16:17.407 269 11802.14 224.40 52528.29 88888.00 2016-09-25 10:16:17.907 269 11802.14 224.40 52528.27 88888.00 2016-09-25 10:16:18.407 269 11802.09 224.39 52528.28 88888.00 2016-09-25 10:16:18.907 269 11802.03 224.37 52528.31 88888.00 2016-09-25 10:16:19.407 269 11802.08 224.33 52528.29 88888.00 2016-09-25 10:16:19.907 269 11802.21 224.31 52528.25 88888.00 2016-09-25 10:16:20.407 269 11802.20 224.35 52528.27 88888.00 2016-09-25 10:16:20.907 269 11802.09 224.35 52528.35 88888.00 2016-09-25 10:16:21.407 269 11802.07 224.31 52528.39 88888.00 2016-09-25 10:16:21.907 269 11802.05 224.33 52528.31 88888.00 2016-09-25 10:16:22.407 269 11802.07 224.31 52528.28 88888.00 2016-09-25 10:16:22.907 269 11802.03 224.33 52528.29 88888.00 2016-09-25 10:16:23.407 269 11801.99 224.34 52528.34 88888.00 2016-09-25 10:16:23.907 269 11801.98 224.33 52528.35 88888.00 2016-09-25 10:16:24.407 269 11801.95 224.34 52528.35 88888.00 2016-09-25 10:16:24.907 269 11801.95 224.37 52528.38 88888.00 2016-09-25 10:16:25.407 269 11801.95 224.36 52528.39 88888.00 2016-09-25 10:16:25.907 269 11801.99 224.37 52528.42 88888.00 2016-09-25 10:16:26.407 269 11801.99 224.36 52528.40 88888.00 2016-09-25 10:16:26.907 269 11802.00 224.28 52528.40 88888.00 2016-09-25 10:16:27.407 269 11801.98 224.27 52528.39 88888.00 2016-09-25 10:16:27.907 269 11801.93 224.26 52528.33 88888.00 2016-09-25 10:16:28.407 269 11801.92 224.26 52528.33 88888.00 2016-09-25 10:16:28.907 269 11801.94 224.25 52528.35 88888.00 2016-09-25 10:16:29.407 269 11801.94 224.19 52528.30 88888.00 2016-09-25 10:16:29.907 269 11801.94 224.15 52528.35 88888.00 2016-09-25 10:16:30.407 269 11801.93 224.15 52528.34 88888.00 2016-09-25 10:16:30.907 269 11801.87 224.18 52528.35 88888.00 2016-09-25 10:16:31.407 269 11801.81 224.23 52528.39 88888.00 2016-09-25 10:16:31.907 269 11801.83 224.19 52528.37 88888.00 2016-09-25 10:16:32.407 269 11801.85 224.19 52528.38 88888.00 2016-09-25 10:16:32.907 269 11801.85 224.19 52528.38 88888.00 2016-09-25 10:16:33.407 269 11801.87 224.15 52528.39 88888.00 2016-09-25 10:16:33.907 269 11801.86 224.16 52528.39 88888.00 2016-09-25 10:16:34.407 269 11801.82 224.13 52528.39 88888.00 2016-09-25 10:16:34.907 269 11801.78 224.13 52528.43 88888.00 2016-09-25 10:16:35.407 269 11801.79 224.16 52528.44 88888.00 2016-09-25 10:16:35.907 269 11801.78 224.16 52528.46 88888.00 2016-09-25 10:16:36.407 269 11801.84 224.16 52528.43 88888.00 2016-09-25 10:16:36.907 269 11801.87 224.13 52528.42 88888.00 2016-09-25 10:16:37.407 269 11801.93 224.06 52528.35 88888.00 2016-09-25 10:16:37.907 269 11801.90 224.06 52528.35 88888.00 2016-09-25 10:16:38.407 269 11801.90 224.00 52528.33 88888.00 2016-09-25 10:16:38.907 269 11801.88 224.00 52528.34 88888.00 2016-09-25 10:16:39.407 269 11801.99 224.05 52528.31 88888.00 2016-09-25 10:16:39.907 269 11801.96 224.05 52528.34 88888.00 2016-09-25 10:16:40.407 269 11801.90 224.03 52528.34 88888.00 2016-09-25 10:16:40.907 269 11801.90 223.98 52528.33 88888.00 2016-09-25 10:16:41.407 269 11801.90 223.97 52528.33 88888.00 2016-09-25 10:16:41.907 269 11801.84 223.99 52528.35 88888.00 2016-09-25 10:16:42.407 269 11801.88 223.97 52528.33 88888.00 2016-09-25 10:16:42.907 269 11801.90 223.98 52528.35 88888.00 2016-09-25 10:16:43.407 269 11801.88 224.00 52528.35 88888.00 2016-09-25 10:16:43.907 269 11801.84 224.06 52528.34 88888.00 2016-09-25 10:16:44.407 269 11801.74 224.01 52528.35 88888.00 2016-09-25 10:16:44.907 269 11801.56 224.05 52528.48 88888.00 2016-09-25 10:16:45.407 269 11801.56 224.07 52528.48 88888.00 2016-09-25 10:16:45.907 269 11801.56 224.10 52528.52 88888.00 2016-09-25 10:16:46.407 269 11801.40 224.16 52528.69 88888.00 2016-09-25 10:16:46.907 269 11801.26 224.17 52528.75 88888.00 2016-09-25 10:16:47.407 269 11801.26 224.14 52528.66 88888.00 2016-09-25 10:16:47.907 269 11801.26 224.17 52528.66 88888.00 2016-09-25 10:16:48.407 269 11801.30 224.13 52528.65 88888.00 2016-09-25 10:16:48.907 269 11801.30 224.11 52528.65 88888.00 2016-09-25 10:16:49.407 269 11801.30 224.14 52528.64 88888.00 2016-09-25 10:16:49.907 269 11801.24 224.16 52528.68 88888.00 2016-09-25 10:16:50.407 269 11801.24 224.11 52528.63 88888.00 2016-09-25 10:16:50.907 269 11801.29 224.07 52528.58 88888.00 2016-09-25 10:16:51.407 269 11801.34 224.05 52528.51 88888.00 2016-09-25 10:16:51.907 269 11801.34 224.06 52528.52 88888.00 2016-09-25 10:16:52.407 269 11801.26 224.07 52528.58 88888.00 2016-09-25 10:16:52.907 269 11801.28 224.09 52528.66 88888.00 2016-09-25 10:16:53.407 269 11801.32 224.09 52528.68 88888.00 2016-09-25 10:16:53.907 269 11801.37 224.06 52528.62 88888.00 2016-09-25 10:16:54.407 269 11801.41 224.03 52528.60 88888.00 2016-09-25 10:16:54.907 269 11801.38 224.04 52528.58 88888.00 2016-09-25 10:16:55.407 269 11801.33 224.06 52528.57 88888.00 2016-09-25 10:16:55.907 269 11801.41 224.01 52528.48 88888.00 2016-09-25 10:16:56.407 269 11801.48 223.99 52528.46 88888.00 2016-09-25 10:16:56.907 269 11801.44 223.99 52528.51 88888.00 2016-09-25 10:16:57.407 269 11801.31 224.05 52528.61 88888.00 2016-09-25 10:16:57.907 269 11801.31 224.01 52528.65 88888.00 2016-09-25 10:16:58.407 269 11801.47 223.96 52528.54 88888.00 2016-09-25 10:16:58.907 269 11801.52 223.92 52528.46 88888.00 2016-09-25 10:16:59.407 269 11801.53 223.94 52528.43 88888.00 2016-09-25 10:16:59.907 269 11801.52 223.97 52528.40 88888.00 2016-09-25 10:17:00.407 269 11801.53 223.95 52528.35 88888.00 2016-09-25 10:17:00.907 269 11801.56 223.99 52528.37 88888.00 2016-09-25 10:17:01.407 269 11801.64 223.99 52528.31 88888.00 2016-09-25 10:17:01.907 269 11801.65 223.95 52528.28 88888.00 2016-09-25 10:17:02.407 269 11801.67 223.95 52528.26 88888.00 2016-09-25 10:17:02.907 269 11801.69 223.92 52528.26 88888.00 2016-09-25 10:17:03.407 269 11801.67 223.96 52528.26 88888.00 2016-09-25 10:17:03.907 269 11801.65 223.91 52528.25 88888.00 2016-09-25 10:17:04.407 269 11801.65 223.86 52528.30 88888.00 2016-09-25 10:17:04.907 269 11801.56 223.85 52528.38 88888.00 2016-09-25 10:17:05.408 269 11801.52 223.86 52528.43 88888.00 2016-09-25 10:17:05.908 269 11801.42 223.91 52528.52 88888.00 2016-09-25 10:17:06.408 269 11801.25 223.96 52528.61 88888.00 2016-09-25 10:17:06.908 269 11801.20 223.98 52528.64 88888.00 2016-09-25 10:17:07.408 269 11801.22 223.96 52528.64 88888.00 2016-09-25 10:17:07.908 269 11801.31 223.97 52528.61 88888.00 2016-09-25 10:17:08.408 269 11801.33 223.96 52528.62 88888.00 2016-09-25 10:17:08.908 269 11801.32 223.95 52528.64 88888.00 2016-09-25 10:17:09.408 269 11801.33 223.95 52528.60 88888.00 2016-09-25 10:17:09.908 269 11801.37 223.90 52528.54 88888.00 2016-09-25 10:17:10.408 269 11801.29 223.91 52528.58 88888.00 2016-09-25 10:17:10.908 269 11801.13 223.94 52528.66 88888.00 2016-09-25 10:17:11.408 269 11801.23 223.91 52528.60 88888.00 2016-09-25 10:17:11.908 269 11801.32 223.89 52528.57 88888.00 2016-09-25 10:17:12.408 269 11801.34 223.92 52528.58 88888.00 2016-09-25 10:17:12.908 269 11801.40 223.91 52528.52 88888.00 2016-09-25 10:17:13.408 269 11801.56 223.89 52528.37 88888.00 2016-09-25 10:17:13.908 269 11801.63 223.85 52528.30 88888.00 2016-09-25 10:17:14.408 269 11801.49 223.87 52528.36 88888.00 2016-09-25 10:17:14.908 269 11801.42 223.82 52528.40 88888.00 2016-09-25 10:17:15.408 269 11801.49 223.78 52528.37 88888.00 2016-09-25 10:17:15.908 269 11801.47 223.82 52528.35 88888.00 2016-09-25 10:17:16.408 269 11801.53 223.79 52528.29 88888.00 2016-09-25 10:17:16.908 269 11801.61 223.78 52528.26 88888.00 2016-09-25 10:17:17.408 269 11801.61 223.76 52528.26 88888.00 2016-09-25 10:17:17.908 269 11801.74 223.71 52528.18 88888.00 2016-09-25 10:17:18.408 269 11801.77 223.71 52528.16 88888.00 2016-09-25 10:17:18.908 269 11801.76 223.74 52528.17 88888.00 2016-09-25 10:17:19.408 269 11801.73 223.69 52528.18 88888.00 2016-09-25 10:17:19.908 269 11801.73 223.68 52528.19 88888.00 2016-09-25 10:17:20.408 269 11801.70 223.72 52528.21 88888.00 2016-09-25 10:17:20.908 269 11801.75 223.70 52528.18 88888.00 2016-09-25 10:17:21.408 269 11801.79 223.74 52528.16 88888.00 2016-09-25 10:17:21.908 269 11801.82 223.76 52528.14 88888.00 2016-09-25 10:17:22.408 269 11801.86 223.72 52528.10 88888.00 2016-09-25 10:17:22.908 269 11801.90 223.72 52528.09 88888.00 2016-09-25 10:17:23.408 269 11801.91 223.70 52528.04 88888.00 2016-09-25 10:17:23.908 269 11801.93 223.68 52528.05 88888.00 2016-09-25 10:17:24.408 269 11801.92 223.65 52528.08 88888.00 2016-09-25 10:17:24.908 269 11801.92 223.63 52528.05 88888.00 2016-09-25 10:17:25.408 269 11801.90 223.66 52528.07 88888.00 2016-09-25 10:17:25.908 269 11801.86 223.68 52528.08 88888.00 2016-09-25 10:17:26.408 269 11801.73 223.71 52528.12 88888.00 2016-09-25 10:17:26.908 269 11801.75 223.69 52528.07 88888.00 2016-09-25 10:17:27.408 269 11801.83 223.65 52528.01 88888.00 2016-09-25 10:17:27.908 269 11801.92 223.62 52527.98 88888.00 2016-09-25 10:17:28.408 269 11801.92 223.60 52527.98 88888.00 2016-09-25 10:17:28.908 269 11801.77 223.60 52528.03 88888.00 2016-09-25 10:17:29.408 269 11801.76 223.61 52528.04 88888.00 2016-09-25 10:17:29.908 269 11801.64 223.65 52528.14 88888.00 2016-09-25 10:17:30.408 269 11801.50 223.70 52528.21 88888.00 2016-09-25 10:17:30.908 269 11801.53 223.71 52528.20 88888.00 2016-09-25 10:17:31.408 269 11801.58 223.70 52528.17 88888.00 2016-09-25 10:17:31.908 269 11801.50 223.69 52528.22 88888.00 2016-09-25 10:17:32.408 269 11801.44 223.75 52528.28 88888.00 2016-09-25 10:17:32.908 269 11801.47 223.79 52528.28 88888.00 2016-09-25 10:17:33.408 269 11801.60 223.74 52528.20 88888.00 2016-09-25 10:17:33.908 269 11801.68 223.71 52528.13 88888.00 2016-09-25 10:17:34.408 269 11801.70 223.71 52528.13 88888.00 2016-09-25 10:17:34.908 269 11801.72 223.70 52528.17 88888.00 2016-09-25 10:17:35.408 269 11801.60 223.70 52528.18 88888.00 2016-09-25 10:17:35.908 269 11801.58 223.70 52528.18 88888.00 2016-09-25 10:17:36.408 269 11801.64 223.69 52528.14 88888.00 2016-09-25 10:17:36.908 269 11801.70 223.69 52528.08 88888.00 2016-09-25 10:17:37.408 269 11801.73 223.70 52528.03 88888.00 2016-09-25 10:17:37.908 269 11801.69 223.67 52528.08 88888.00 2016-09-25 10:17:38.408 269 11801.55 223.69 52528.20 88888.00 2016-09-25 10:17:38.908 269 11801.59 223.68 52528.18 88888.00 2016-09-25 10:17:39.408 269 11801.66 223.60 52528.14 88888.00 2016-09-25 10:17:39.908 269 11801.70 223.59 52528.10 88888.00 2016-09-25 10:17:40.408 269 11801.68 223.65 52528.17 88888.00 2016-09-25 10:17:40.908 269 11801.75 223.65 52528.10 88888.00 2016-09-25 10:17:41.408 269 11801.78 223.61 52528.07 88888.00 2016-09-25 10:17:41.908 269 11801.78 223.59 52528.05 88888.00 2016-09-25 10:17:42.408 269 11801.69 223.62 52528.08 88888.00 2016-09-25 10:17:42.908 269 11801.69 223.65 52528.09 88888.00 2016-09-25 10:17:43.408 269 11801.73 223.63 52528.08 88888.00 2016-09-25 10:17:43.908 269 11801.70 223.66 52528.10 88888.00 2016-09-25 10:17:44.408 269 11801.72 223.66 52528.03 88888.00 2016-09-25 10:17:44.908 269 11801.70 223.62 52528.02 88888.00 2016-09-25 10:17:45.408 269 11801.63 223.63 52528.11 88888.00 2016-09-25 10:17:45.908 269 11801.64 223.67 52528.10 88888.00 2016-09-25 10:17:46.408 269 11801.58 223.68 52528.11 88888.00 2016-09-25 10:17:46.908 269 11801.60 223.68 52528.05 88888.00 2016-09-25 10:17:47.408 269 11801.59 223.68 52528.05 88888.00 2016-09-25 10:17:47.908 269 11801.59 223.67 52528.05 88888.00 2016-09-25 10:17:48.408 269 11801.58 223.68 52528.08 88888.00 2016-09-25 10:17:48.908 269 11801.53 223.71 52528.11 88888.00 2016-09-25 10:17:49.408 269 11801.42 223.75 52528.17 88888.00 2016-09-25 10:17:49.908 269 11801.39 223.76 52528.19 88888.00 2016-09-25 10:17:50.408 269 11801.50 223.76 52528.14 88888.00 2016-09-25 10:17:50.908 269 11801.55 223.75 52528.14 88888.00 2016-09-25 10:17:51.408 269 11801.57 223.75 52528.11 88888.00 2016-09-25 10:17:51.908 269 11801.56 223.74 52528.11 88888.00 2016-09-25 10:17:52.408 269 11801.52 223.75 52528.14 88888.00 2016-09-25 10:17:52.908 269 11801.55 223.74 52528.13 88888.00 2016-09-25 10:17:53.408 269 11801.53 223.75 52528.11 88888.00 2016-09-25 10:17:53.908 269 11801.48 223.75 52528.13 88888.00 2016-09-25 10:17:54.408 269 11801.41 223.74 52528.13 88888.00 2016-09-25 10:17:54.908 269 11801.38 223.75 52528.14 88888.00 2016-09-25 10:17:55.408 269 11801.34 223.69 52528.13 88888.00 2016-09-25 10:17:55.908 269 11801.40 223.66 52528.05 88888.00 2016-09-25 10:17:56.408 269 11801.39 223.66 52528.08 88888.00 2016-09-25 10:17:56.908 269 11801.33 223.68 52528.13 88888.00 2016-09-25 10:17:57.408 269 11801.32 223.66 52528.14 88888.00 2016-09-25 10:17:57.908 269 11801.37 223.68 52528.13 88888.00 2016-09-25 10:17:58.408 269 11801.39 223.68 52528.13 88888.00 2016-09-25 10:17:58.908 269 11801.30 223.69 52528.20 88888.00 2016-09-25 10:17:59.408 269 11801.32 223.74 52528.17 88888.00 2016-09-25 10:17:59.908 269 11801.38 223.72 52528.16 88888.00 2016-09-25 10:18:00.408 269 11801.41 223.72 52528.12 88888.00 2016-09-25 10:18:00.908 269 11801.41 223.72 52528.08 88888.00 2016-09-25 10:18:01.408 269 11801.32 223.72 52528.11 88888.00 2016-09-25 10:18:01.908 269 11801.29 223.74 52528.16 88888.00 2016-09-25 10:18:02.408 269 11801.28 223.77 52528.20 88888.00 2016-09-25 10:18:02.908 269 11801.30 223.77 52528.20 88888.00 2016-09-25 10:18:03.408 269 11801.24 223.78 52528.27 88888.00 2016-09-25 10:18:03.908 269 11801.20 223.79 52528.27 88888.00 2016-09-25 10:18:04.408 269 11801.21 223.80 52528.19 88888.00 2016-09-25 10:18:04.908 269 11801.28 223.80 52528.13 88888.00 2016-09-25 10:18:05.408 269 11801.52 223.77 52527.99 88888.00 2016-09-25 10:18:05.908 269 11801.57 223.79 52527.93 88888.00 2016-09-25 10:18:06.408 269 11801.56 223.76 52527.95 88888.00 2016-09-25 10:18:06.908 269 11801.53 223.75 52527.96 88888.00 2016-09-25 10:18:07.408 269 11801.52 223.75 52527.99 88888.00 2016-09-25 10:18:07.908 269 11801.50 223.76 52528.00 88888.00 2016-09-25 10:18:08.408 269 11801.51 223.74 52528.00 88888.00 2016-09-25 10:18:08.908 269 11801.48 223.75 52527.99 88888.00 2016-09-25 10:18:09.408 269 11801.59 223.75 52527.96 88888.00 2016-09-25 10:18:09.908 269 11801.64 223.78 52527.95 88888.00 2016-09-25 10:18:10.408 269 11801.63 223.81 52527.91 88888.00 2016-09-25 10:18:10.908 269 11801.50 223.80 52527.98 88888.00 2016-09-25 10:18:11.408 269 11801.43 223.80 52528.03 88888.00 2016-09-25 10:18:11.908 269 11801.40 223.78 52528.08 88888.00 2016-09-25 10:18:12.408 269 11801.32 223.84 52528.14 88888.00 2016-09-25 10:18:12.908 269 11801.28 223.85 52528.19 88888.00 2016-09-25 10:18:13.408 269 11801.24 223.86 52528.21 88888.00 2016-09-25 10:18:13.908 269 11801.25 223.81 52528.18 88888.00 2016-09-25 10:18:14.408 269 11801.33 223.80 52528.14 88888.00 2016-09-25 10:18:14.908 269 11801.34 223.80 52528.11 88888.00 2016-09-25 10:18:15.408 269 11801.39 223.76 52528.04 88888.00 2016-09-25 10:18:15.908 269 11801.43 223.75 52528.02 88888.00 2016-09-25 10:18:16.408 269 11801.46 223.76 52527.99 88888.00 2016-09-25 10:18:16.908 269 11801.47 223.76 52527.99 88888.00 2016-09-25 10:18:17.408 269 11801.42 223.79 52528.00 88888.00 2016-09-25 10:18:17.908 269 11801.46 223.78 52528.00 88888.00 2016-09-25 10:18:18.408 269 11801.46 223.72 52528.07 88888.00 2016-09-25 10:18:18.908 269 11801.46 223.69 52528.09 88888.00 2016-09-25 10:18:19.408 269 11801.52 223.66 52528.05 88888.00 2016-09-25 10:18:19.908 269 11801.57 223.67 52527.99 88888.00 2016-09-25 10:18:20.408 269 11801.58 223.65 52528.00 88888.00 2016-09-25 10:18:20.908 269 11801.61 223.57 52527.95 88888.00 2016-09-25 10:18:21.408 269 11801.59 223.57 52527.99 88888.00 2016-09-25 10:18:21.908 269 11801.58 223.59 52527.99 88888.00 2016-09-25 10:18:22.408 269 11801.58 223.63 52528.00 88888.00 2016-09-25 10:18:22.908 269 11801.60 223.61 52528.01 88888.00 2016-09-25 10:18:23.408 269 11801.59 223.61 52527.99 88888.00 2016-09-25 10:18:23.908 269 11801.57 223.61 52528.01 88888.00 2016-09-25 10:18:24.408 269 11801.53 223.65 52528.00 88888.00 2016-09-25 10:18:24.908 269 11801.55 223.62 52528.01 88888.00 2016-09-25 10:18:25.408 269 11801.57 223.59 52527.99 88888.00 2016-09-25 10:18:25.908 269 11801.59 223.58 52527.96 88888.00 2016-09-25 10:18:26.408 269 11801.63 223.56 52527.95 88888.00 2016-09-25 10:18:26.908 269 11801.65 223.55 52527.96 88888.00 2016-09-25 10:18:27.408 269 11801.56 223.53 52527.96 88888.00 2016-09-25 10:18:27.908 269 11801.52 223.53 52527.95 88888.00 2016-09-25 10:18:28.408 269 11801.52 223.55 52528.01 88888.00 2016-09-25 10:18:28.908 269 11801.43 223.59 52528.07 88888.00 2016-09-25 10:18:29.408 269 11801.33 223.53 52528.05 88888.00 2016-09-25 10:18:29.908 269 11801.37 223.51 52528.01 88888.00 2016-09-25 10:18:30.408 269 11801.44 223.50 52528.01 88888.00 2016-09-25 10:18:30.908 269 11801.46 223.50 52528.04 88888.00 2016-09-25 10:18:31.408 269 11801.46 223.53 52528.04 88888.00 2016-09-25 10:18:31.908 269 11801.44 223.55 52527.99 88888.00 2016-09-25 10:18:32.408 269 11801.44 223.55 52528.02 88888.00 2016-09-25 10:18:32.908 269 11801.42 223.57 52528.07 88888.00 2016-09-25 10:18:33.408 269 11801.37 223.59 52528.07 88888.00 2016-09-25 10:18:33.908 269 11801.43 223.60 52528.09 88888.00 2016-09-25 10:18:34.408 269 11801.42 223.66 52528.05 88888.00 2016-09-25 10:18:34.908 269 11801.44 223.67 52528.05 88888.00 2016-09-25 10:18:35.408 269 11801.48 223.67 52528.03 88888.00 2016-09-25 10:18:35.908 269 11801.49 223.68 52528.07 88888.00 2016-09-25 10:18:36.408 269 11801.56 223.65 52528.02 88888.00 2016-09-25 10:18:36.908 269 11801.59 223.62 52527.98 88888.00 2016-09-25 10:18:37.408 269 11801.61 223.70 52527.96 88888.00 2016-09-25 10:18:37.908 269 11801.61 223.71 52527.98 88888.00 2016-09-25 10:18:38.408 269 11801.67 223.71 52527.99 88888.00 2016-09-25 10:18:38.908 269 11801.60 223.71 52527.99 88888.00 2016-09-25 10:18:39.408 269 11801.56 223.75 52527.99 88888.00 2016-09-25 10:18:39.908 269 11801.52 223.75 52528.02 88888.00 2016-09-25 10:18:40.408 269 11801.46 223.76 52527.99 88888.00 2016-09-25 10:18:40.908 269 11801.48 223.78 52527.96 88888.00 2016-09-25 10:18:41.408 269 11801.44 223.82 52528.01 88888.00 2016-09-25 10:18:41.908 269 11801.38 223.86 52528.03 88888.00 2016-09-25 10:18:42.408 269 11801.38 223.87 52528.00 88888.00 2016-09-25 10:18:42.908 269 11801.38 223.86 52527.99 88888.00 2016-09-25 10:18:43.408 269 11801.30 223.87 52528.04 88888.00 2016-09-25 10:18:43.908 269 11801.28 223.91 52528.08 88888.00 2016-09-25 10:18:44.408 269 11801.33 223.98 52528.08 88888.00 2016-09-25 10:18:44.908 269 11801.35 224.04 52528.08 88888.00 2016-09-25 10:18:45.408 269 11801.37 224.07 52528.05 88888.00 2016-09-25 10:18:45.908 269 11801.37 224.03 52528.02 88888.00 2016-09-25 10:18:46.408 269 11801.31 224.00 52528.05 88888.00 2016-09-25 10:18:46.908 269 11801.19 223.97 52528.12 88888.00 2016-09-25 10:18:47.408 269 11801.08 224.05 52528.17 88888.00 2016-09-25 10:18:47.908 269 11801.25 224.06 52528.04 88888.00 2016-09-25 10:18:48.408 269 11801.26 224.01 52528.04 88888.00 2016-09-25 10:18:48.908 269 11801.26 224.04 52528.04 88888.00 2016-09-25 10:18:49.408 269 11801.29 224.06 52528.02 88888.00 2016-09-25 10:18:49.908 269 11801.28 224.08 52527.95 88888.00 2016-09-25 10:18:50.408 269 11801.32 224.09 52527.91 88888.00 2016-09-25 10:18:50.908 269 11800.99 224.13 52528.14 88888.00 2016-09-25 10:18:51.408 269 11800.86 224.16 52528.21 88888.00 2016-09-25 10:18:51.908 269 11800.91 224.17 52528.18 88888.00 2016-09-25 10:18:52.408 269 11800.96 224.17 52528.13 88888.00 2016-09-25 10:18:52.908 269 11801.11 224.17 52528.07 88888.00 2016-09-25 10:18:53.408 269 11801.14 224.15 52528.05 88888.00 2016-09-25 10:18:53.908 269 11801.00 224.19 52528.08 88888.00 2016-09-25 10:18:54.408 269 11800.99 224.21 52528.05 88888.00 2016-09-25 10:18:54.908 269 11801.04 224.19 52528.07 88888.00 2016-09-25 10:18:55.408 269 11801.03 224.19 52528.05 88888.00 2016-09-25 10:18:55.908 269 11801.03 224.24 52528.09 88888.00 2016-09-25 10:18:56.408 269 11800.95 224.23 52528.10 88888.00 2016-09-25 10:18:56.908 269 11800.87 224.19 52528.13 88888.00 2016-09-25 10:18:57.408 269 11800.80 224.20 52528.16 88888.00 2016-09-25 10:18:57.908 269 11800.84 224.26 52528.17 88888.00 2016-09-25 10:18:58.408 269 11800.88 224.29 52528.16 88888.00 2016-09-25 10:18:58.908 269 11800.90 224.33 52528.12 88888.00 2016-09-25 10:18:59.408 269 11800.85 224.35 52528.12 88888.00 2016-09-25 10:18:59.908 269 11800.84 224.31 52528.13 88888.00 2016-09-25 10:19:00.408 269 11800.85 224.30 52528.13 88888.00 2016-09-25 10:19:00.908 269 11800.84 224.30 52528.11 88888.00 2016-09-25 10:19:01.408 269 11800.88 224.33 52528.10 88888.00 2016-09-25 10:19:01.908 269 11800.89 224.33 52528.08 88888.00 2016-09-25 10:19:02.408 269 11800.91 224.33 52528.10 88888.00 2016-09-25 10:19:02.908 269 11800.88 224.35 52528.17 88888.00 2016-09-25 10:19:03.408 269 11800.86 224.35 52528.17 88888.00 2016-09-25 10:19:03.908 269 11800.85 224.36 52528.16 88888.00 2016-09-25 10:19:04.408 269 11800.88 224.35 52528.16 88888.00 2016-09-25 10:19:04.908 269 11800.88 224.37 52528.21 88888.00 2016-09-25 10:19:05.408 269 11800.88 224.37 52528.21 88888.00 2016-09-25 10:19:05.908 269 11800.85 224.37 52528.19 88888.00 2016-09-25 10:19:06.408 269 11800.86 224.39 52528.14 88888.00 2016-09-25 10:19:06.908 269 11800.88 224.42 52528.09 88888.00 2016-09-25 10:19:07.408 269 11800.93 224.40 52528.07 88888.00 2016-09-25 10:19:07.908 269 11800.90 224.43 52528.09 88888.00 2016-09-25 10:19:08.408 269 11800.89 224.45 52528.12 88888.00 2016-09-25 10:19:08.908 269 11800.80 224.48 52528.22 88888.00 2016-09-25 10:19:09.408 269 11800.78 224.50 52528.22 88888.00 2016-09-25 10:19:09.908 269 11800.87 224.52 52528.18 88888.00 2016-09-25 10:19:10.408 269 11800.93 224.48 52528.16 88888.00 2016-09-25 10:19:10.908 269 11800.99 224.49 52528.13 88888.00 2016-09-25 10:19:11.408 269 11800.98 224.50 52528.11 88888.00 2016-09-25 10:19:11.908 269 11801.02 224.49 52528.07 88888.00 2016-09-25 10:19:12.408 269 11801.06 224.53 52528.07 88888.00 2016-09-25 10:19:12.908 269 11801.11 224.55 52528.05 88888.00 2016-09-25 10:19:13.408 269 11801.09 224.55 52528.05 88888.00 2016-09-25 10:19:13.908 269 11801.02 224.56 52528.10 88888.00 2016-09-25 10:19:14.408 269 11800.89 224.57 52528.16 88888.00 2016-09-25 10:19:14.908 269 11800.84 224.60 52528.18 88888.00 2016-09-25 10:19:15.408 269 11800.87 224.64 52528.18 88888.00 2016-09-25 10:19:15.908 269 11801.05 224.60 52528.09 88888.00 2016-09-25 10:19:16.408 269 11801.12 224.62 52528.08 88888.00 2016-09-25 10:19:16.908 269 11801.16 224.63 52528.04 88888.00 2016-09-25 10:19:17.408 269 11801.05 224.66 52528.10 88888.00 2016-09-25 10:19:17.908 269 11800.93 224.68 52528.18 88888.00 2016-09-25 10:19:18.408 269 11800.84 224.73 52528.25 88888.00 2016-09-25 10:19:18.908 269 11800.94 224.68 52528.19 88888.00 2016-09-25 10:19:19.408 269 11800.94 224.67 52528.22 88888.00 2016-09-25 10:19:19.908 269 11800.90 224.68 52528.26 88888.00 2016-09-25 10:19:20.408 269 11800.90 224.71 52528.26 88888.00 2016-09-25 10:19:20.908 269 11800.85 224.73 52528.28 88888.00 2016-09-25 10:19:21.408 269 11800.91 224.77 52528.24 88888.00 2016-09-25 10:19:21.908 269 11800.94 224.77 52528.25 88888.00 2016-09-25 10:19:22.408 269 11800.96 224.77 52528.22 88888.00 2016-09-25 10:19:22.908 269 11800.96 224.81 52528.21 88888.00 2016-09-25 10:19:23.408 269 11800.85 224.83 52528.27 88888.00 2016-09-25 10:19:23.908 269 11800.89 224.85 52528.27 88888.00 2016-09-25 10:19:24.408 269 11800.79 224.91 52528.35 88888.00 2016-09-25 10:19:24.908 269 11800.63 224.95 52528.44 88888.00 2016-09-25 10:19:25.408 269 11800.63 225.00 52528.46 88888.00 2016-09-25 10:19:25.908 269 11800.70 225.00 52528.43 88888.00 2016-09-25 10:19:26.408 269 11800.70 225.00 52528.38 88888.00 2016-09-25 10:19:26.908 269 11800.70 224.96 52528.43 88888.00 2016-09-25 10:19:27.408 269 11800.70 224.96 52528.43 88888.00 2016-09-25 10:19:27.908 269 11800.64 224.97 52528.40 88888.00 2016-09-25 10:19:28.408 269 11800.79 224.95 52528.26 88888.00 2016-09-25 10:19:28.908 269 11800.81 224.96 52528.20 88888.00 2016-09-25 10:19:29.408 269 11800.76 224.97 52528.22 88888.00 2016-09-25 10:19:29.908 269 11800.82 224.98 52528.22 88888.00 2016-09-25 10:19:30.408 269 11800.89 224.96 52528.17 88888.00 2016-09-25 10:19:30.908 269 11800.79 225.01 52528.22 88888.00 2016-09-25 10:19:31.408 269 11800.73 225.04 52528.31 88888.00 2016-09-25 10:19:31.908 269 11800.78 225.05 52528.26 88888.00 2016-09-25 10:19:32.408 269 11800.81 225.04 52528.20 88888.00 2016-09-25 10:19:32.908 269 11800.90 225.04 52528.13 88888.00 2016-09-25 10:19:33.408 269 11800.86 225.05 52528.22 88888.00 2016-09-25 10:19:33.908 269 11800.73 225.07 52528.29 88888.00 2016-09-25 10:19:34.408 269 11800.73 225.08 52528.22 88888.00 2016-09-25 10:19:34.908 269 11800.81 225.10 52528.17 88888.00 2016-09-25 10:19:35.408 269 11800.79 225.13 52528.16 88888.00 2016-09-25 10:19:35.908 269 11800.76 225.17 52528.18 88888.00 2016-09-25 10:19:36.408 269 11800.74 225.16 52528.19 88888.00 2016-09-25 10:19:36.908 269 11800.81 225.17 52528.16 88888.00 2016-09-25 10:19:37.408 269 11800.86 225.15 52528.16 88888.00 2016-09-25 10:19:37.908 269 11800.81 225.17 52528.21 88888.00 2016-09-25 10:19:38.408 269 11800.72 225.20 52528.25 88888.00 2016-09-25 10:19:38.908 269 11800.61 225.23 52528.27 88888.00 2016-09-25 10:19:39.408 269 11800.55 225.26 52528.28 88888.00 2016-09-25 10:19:39.908 269 11800.67 225.21 52528.22 88888.00 2016-09-25 10:19:40.409 269 11800.70 225.21 52528.21 88888.00 2016-09-25 10:19:40.909 269 11800.69 225.26 52528.21 88888.00 2016-09-25 10:19:41.409 269 11800.79 225.24 52528.07 88888.00 2016-09-25 10:19:41.909 269 11800.86 225.22 52528.02 88888.00 2016-09-25 10:19:42.409 269 11800.88 225.22 52528.01 88888.00 2016-09-25 10:19:42.909 269 11800.94 225.25 52528.03 88888.00 2016-09-25 10:19:43.409 269 11800.94 225.24 52528.08 88888.00 2016-09-25 10:19:43.909 269 11800.90 225.25 52528.08 88888.00 2016-09-25 10:19:44.409 269 11800.99 225.23 52528.00 88888.00 2016-09-25 10:19:44.909 269 11801.03 225.26 52527.99 88888.00 2016-09-25 10:19:45.409 269 11800.95 225.32 52528.07 88888.00 2016-09-25 10:19:45.909 269 11800.91 225.35 52528.12 88888.00 2016-09-25 10:19:46.409 269 11800.85 225.41 52528.13 88888.00 2016-09-25 10:19:46.909 269 11800.76 225.34 52528.17 88888.00 2016-09-25 10:19:47.409 269 11800.73 225.32 52528.16 88888.00 2016-09-25 10:19:47.909 269 11800.74 225.35 52528.18 88888.00 2016-09-25 10:19:48.409 269 11800.82 225.35 52528.13 88888.00 2016-09-25 10:19:48.909 269 11800.90 225.31 52528.09 88888.00 2016-09-25 10:19:49.409 269 11800.90 225.36 52528.05 88888.00 2016-09-25 10:19:49.909 269 11800.88 225.37 52528.08 88888.00 2016-09-25 10:19:50.409 269 11800.72 225.39 52528.19 88888.00 2016-09-25 10:19:50.909 269 11800.73 225.37 52528.20 88888.00 2016-09-25 10:19:51.409 269 11800.73 225.41 52528.19 88888.00 2016-09-25 10:19:51.909 269 11800.72 225.40 52528.18 88888.00 2016-09-25 10:19:52.409 269 11800.70 225.42 52528.21 88888.00 2016-09-25 10:19:52.909 269 11800.68 225.43 52528.17 88888.00 2016-09-25 10:19:53.409 269 11800.69 225.42 52528.11 88888.00 2016-09-25 10:19:53.909 269 11800.72 225.41 52528.09 88888.00 2016-09-25 10:19:54.409 269 11800.76 225.43 52528.13 88888.00 2016-09-25 10:19:54.909 269 11800.74 225.42 52528.13 88888.00 2016-09-25 10:19:55.409 269 11800.70 225.42 52528.13 88888.00 2016-09-25 10:19:55.909 269 11800.72 225.37 52528.11 88888.00 2016-09-25 10:19:56.409 269 11800.70 225.39 52528.10 88888.00 2016-09-25 10:19:56.909 269 11800.72 225.40 52528.08 88888.00 2016-09-25 10:19:57.409 269 11800.72 225.39 52528.16 88888.00 2016-09-25 10:19:57.909 269 11800.72 225.36 52528.16 88888.00 2016-09-25 10:19:58.409 269 11800.69 225.37 52528.17 88888.00 2016-09-25 10:19:58.909 269 11800.68 225.35 52528.18 88888.00 2016-09-25 10:19:59.409 269 11800.72 225.36 52528.14 88888.00 2016-09-25 10:19:59.909 269 11800.73 225.37 52528.17 88888.00 2016-09-25 10:20:00.409 269 11800.79 225.33 52528.20 88888.00 2016-09-25 10:20:00.909 269 11800.82 225.32 52528.17 88888.00 2016-09-25 10:20:01.409 269 11800.91 225.30 52528.09 88888.00 2016-09-25 10:20:01.909 269 11800.93 225.30 52528.08 88888.00 2016-09-25 10:20:02.409 269 11801.02 225.30 52528.02 88888.00 2016-09-25 10:20:02.909 269 11801.08 225.31 52527.98 88888.00 2016-09-25 10:20:03.409 269 11801.12 225.30 52527.92 88888.00 2016-09-25 10:20:03.909 269 11801.13 225.30 52527.90 88888.00 2016-09-25 10:20:04.409 269 11801.08 225.29 52527.96 88888.00 2016-09-25 10:20:04.909 269 11801.11 225.34 52527.98 88888.00 2016-09-25 10:20:05.409 269 11801.15 225.33 52527.92 88888.00 2016-09-25 10:20:05.909 269 11801.15 225.34 52527.90 88888.00 2016-09-25 10:20:06.409 269 11801.17 225.32 52527.91 88888.00 2016-09-25 10:20:06.909 269 11801.17 225.27 52527.91 88888.00 2016-09-25 10:20:07.409 269 11801.14 225.30 52527.93 88888.00 2016-09-25 10:20:07.909 269 11801.11 225.32 52527.94 88888.00 2016-09-25 10:20:08.409 269 11801.09 225.36 52527.94 88888.00 2016-09-25 10:20:08.909 269 11801.03 225.36 52527.99 88888.00 2016-09-25 10:20:09.409 269 11800.94 225.35 52528.09 88888.00 2016-09-25 10:20:09.909 269 11800.97 225.33 52528.10 88888.00 2016-09-25 10:20:10.409 269 11801.07 225.36 52528.03 88888.00 2016-09-25 10:20:10.909 269 11801.14 225.37 52527.96 88888.00 2016-09-25 10:20:11.409 269 11801.11 225.37 52527.94 88888.00 2016-09-25 10:20:11.909 269 11801.11 225.33 52527.92 88888.00 2016-09-25 10:20:12.409 269 11801.15 225.30 52527.87 88888.00 2016-09-25 10:20:12.909 269 11801.14 225.31 52527.85 88888.00 2016-09-25 10:20:13.409 269 11801.11 225.35 52527.85 88888.00 2016-09-25 10:20:13.909 269 11801.08 225.36 52527.84 88888.00 2016-09-25 10:20:14.409 269 11801.08 225.34 52527.85 88888.00 2016-09-25 10:20:14.909 269 11801.06 225.35 52527.84 88888.00 2016-09-25 10:20:15.409 269 11800.98 225.37 52527.92 88888.00 2016-09-25 10:20:15.909 269 11800.97 225.37 52527.94 88888.00 2016-09-25 10:20:16.409 269 11800.97 225.39 52527.93 88888.00 2016-09-25 10:20:16.909 269 11800.98 225.35 52527.93 88888.00 2016-09-25 10:20:17.409 269 11800.97 225.37 52527.95 88888.00 2016-09-25 10:20:17.909 269 11800.96 225.41 52527.95 88888.00 2016-09-25 10:20:18.409 269 11800.94 225.35 52527.91 88888.00 2016-09-25 10:20:18.909 269 11800.93 225.33 52527.95 88888.00 2016-09-25 10:20:19.409 269 11800.81 225.35 52528.02 88888.00 2016-09-25 10:20:19.909 269 11800.74 225.37 52528.08 88888.00 2016-09-25 10:20:20.409 269 11800.70 225.41 52528.08 88888.00 2016-09-25 10:20:20.909 269 11800.69 225.40 52528.07 88888.00 2016-09-25 10:20:21.409 269 11800.51 225.46 52528.19 88888.00 2016-09-25 10:20:21.909 269 11800.29 225.53 52528.38 88888.00 2016-09-25 10:20:22.409 269 11800.33 225.50 52528.39 88888.00 2016-09-25 10:20:22.909 269 11800.41 225.44 52528.33 88888.00 2016-09-25 10:20:23.409 269 11800.47 225.43 52528.27 88888.00 2016-09-25 10:20:23.909 269 11800.44 225.45 52528.26 88888.00 2016-09-25 10:20:24.409 269 11800.50 225.44 52528.20 88888.00 2016-09-25 10:20:24.909 269 11800.45 225.45 52528.20 88888.00 2016-09-25 10:20:25.409 269 11800.42 225.46 52528.26 88888.00 2016-09-25 10:20:25.909 269 11800.46 225.47 52528.21 88888.00 2016-09-25 10:20:26.409 269 11800.53 225.43 52528.14 88888.00 2016-09-25 10:20:26.909 269 11800.53 225.43 52528.16 88888.00 2016-09-25 10:20:27.409 269 11800.51 225.43 52528.13 88888.00 2016-09-25 10:20:27.909 269 11800.55 225.40 52528.10 88888.00 2016-09-25 10:20:28.409 269 11800.59 225.43 52528.04 88888.00 2016-09-25 10:20:28.909 269 11800.58 225.44 52528.02 88888.00 2016-09-25 10:20:29.409 269 11800.59 225.45 52528.05 88888.00 2016-09-25 10:20:29.909 269 11800.58 225.44 52528.08 88888.00 2016-09-25 10:20:30.409 269 11800.54 225.46 52528.10 88888.00 2016-09-25 10:20:30.909 269 11800.43 225.49 52528.19 88888.00 2016-09-25 10:20:31.409 269 11800.36 225.52 52528.25 88888.00 2016-09-25 10:20:31.909 269 11800.53 225.47 52528.10 88888.00 2016-09-25 10:20:32.409 269 11800.54 225.46 52528.09 88888.00 2016-09-25 10:20:32.909 269 11800.49 225.51 52528.13 88888.00 2016-09-25 10:20:33.409 269 11800.50 225.47 52528.10 88888.00 2016-09-25 10:20:33.909 269 11800.65 225.45 52527.96 88888.00 2016-09-25 10:20:34.409 269 11800.74 225.45 52527.87 88888.00 2016-09-25 10:20:34.909 269 11800.85 225.42 52527.83 88888.00 2016-09-25 10:20:35.409 269 11800.64 225.44 52527.99 88888.00 2016-09-25 10:20:35.909 269 11800.52 225.51 52528.08 88888.00 2016-09-25 10:20:36.409 269 11800.46 225.51 52528.14 88888.00 2016-09-25 10:20:36.909 269 11800.53 225.53 52528.13 88888.00 2016-09-25 10:20:37.409 269 11800.47 225.50 52528.14 88888.00 2016-09-25 10:20:37.909 269 11800.58 225.47 52528.07 88888.00 2016-09-25 10:20:38.409 269 11800.58 225.46 52528.04 88888.00 2016-09-25 10:20:38.909 269 11800.59 225.44 52528.09 88888.00 2016-09-25 10:20:39.409 269 11800.52 225.47 52528.12 88888.00 2016-09-25 10:20:39.909 269 11800.45 225.49 52528.17 88888.00 2016-09-25 10:20:40.409 269 11800.47 225.45 52528.20 88888.00 2016-09-25 10:20:40.909 269 11800.40 225.49 52528.25 88888.00 2016-09-25 10:20:41.409 269 11800.50 225.49 52528.21 88888.00 2016-09-25 10:20:41.909 269 11800.51 225.49 52528.19 88888.00 2016-09-25 10:20:42.409 269 11800.50 225.46 52528.18 88888.00 2016-09-25 10:20:42.909 269 11800.46 225.47 52528.20 88888.00 2016-09-25 10:20:43.409 269 11800.43 225.53 52528.29 88888.00 2016-09-25 10:20:43.909 269 11800.34 225.52 52528.36 88888.00 2016-09-25 10:20:44.409 269 11800.30 225.56 52528.34 88888.00 2016-09-25 10:20:44.909 269 11800.27 225.60 52528.38 88888.00 2016-09-25 10:20:45.409 269 11800.21 225.61 52528.43 88888.00 2016-09-25 10:20:45.909 269 11800.25 225.60 52528.37 88888.00 2016-09-25 10:20:46.409 269 11800.20 225.61 52528.35 88888.00 2016-09-25 10:20:46.909 269 11800.32 225.61 52528.28 88888.00 2016-09-25 10:20:47.409 269 11800.54 225.55 52528.14 88888.00 2016-09-25 10:20:47.909 269 11800.72 225.52 52528.03 88888.00 2016-09-25 10:20:48.409 269 11800.77 225.54 52528.03 88888.00 2016-09-25 10:20:48.909 269 11800.74 225.53 52528.04 88888.00 2016-09-25 10:20:49.409 269 11800.74 225.51 52528.05 88888.00 2016-09-25 10:20:49.909 269 11800.73 225.56 52528.08 88888.00 2016-09-25 10:20:50.409 269 11800.74 225.58 52528.02 88888.00 2016-09-25 10:20:50.909 269 11800.81 225.58 52527.94 88888.00 2016-09-25 10:20:51.409 269 11800.82 225.54 52527.93 88888.00 2016-09-25 10:20:51.909 269 11800.85 225.53 52527.93 88888.00 2016-09-25 10:20:52.409 269 11800.88 225.53 52527.91 88888.00 2016-09-25 10:20:52.909 269 11800.88 225.52 52527.92 88888.00 2016-09-25 10:20:53.409 269 11800.78 225.50 52527.95 88888.00 2016-09-25 10:20:53.909 269 11800.84 225.46 52527.94 88888.00 2016-09-25 10:20:54.409 269 11800.85 225.46 52527.93 88888.00 2016-09-25 10:20:54.909 269 11800.87 225.43 52527.91 88888.00 2016-09-25 10:20:55.409 269 11800.93 225.42 52527.90 88888.00 2016-09-25 10:20:55.909 269 11800.97 225.43 52527.87 88888.00 2016-09-25 10:20:56.409 269 11800.99 225.51 52527.82 88888.00 2016-09-25 10:20:56.909 269 11800.91 225.53 52527.86 88888.00 2016-09-25 10:20:57.409 269 11800.88 225.45 52527.87 88888.00 2016-09-25 10:20:57.909 269 11800.89 225.46 52527.87 88888.00 2016-09-25 10:20:58.409 269 11800.85 225.49 52527.99 88888.00 2016-09-25 10:20:58.909 269 11800.72 225.50 52528.08 88888.00 2016-09-25 10:20:59.409 269 11800.77 225.49 52528.04 88888.00 2016-09-25 10:20:59.909 269 11800.87 225.45 52527.99 88888.00 2016-09-25 10:21:00.409 269 11800.93 225.45 52527.91 88888.00 2016-09-25 10:21:00.909 269 11800.95 225.47 52527.84 88888.00 2016-09-25 10:21:01.409 269 11800.96 225.44 52527.83 88888.00 2016-09-25 10:21:01.909 269 11800.88 225.46 52527.86 88888.00 2016-09-25 10:21:02.409 269 11800.81 225.47 52527.93 88888.00 2016-09-25 10:21:02.909 269 11800.88 225.49 52527.90 88888.00 2016-09-25 10:21:03.409 269 11800.90 225.45 52527.89 88888.00 2016-09-25 10:21:03.909 269 11800.90 225.45 52527.87 88888.00 2016-09-25 10:21:04.409 269 11800.90 225.44 52527.85 88888.00 2016-09-25 10:21:04.909 269 11800.84 225.44 52527.92 88888.00 2016-09-25 10:21:05.409 269 11800.79 225.47 52527.99 88888.00 2016-09-25 10:21:05.909 269 11800.73 225.50 52528.00 88888.00 2016-09-25 10:21:06.409 269 11800.68 225.49 52528.02 88888.00 2016-09-25 10:21:06.909 269 11800.73 225.45 52528.02 88888.00 2016-09-25 10:21:07.409 269 11800.79 225.45 52527.94 88888.00 2016-09-25 10:21:07.909 269 11800.82 225.47 52527.85 88888.00 2016-09-25 10:21:08.409 269 11800.85 225.43 52527.83 88888.00 2016-09-25 10:21:08.909 269 11800.85 225.42 52527.87 88888.00 2016-09-25 10:21:09.409 269 11800.85 225.41 52527.85 88888.00 2016-09-25 10:21:09.909 269 11800.85 225.43 52527.85 88888.00 2016-09-25 10:21:10.409 269 11800.84 225.45 52527.90 88888.00 2016-09-25 10:21:10.909 269 11800.86 225.49 52527.94 88888.00 2016-09-25 10:21:11.409 269 11800.86 225.47 52527.92 88888.00 2016-09-25 10:21:11.909 269 11800.82 225.47 52527.95 88888.00 2016-09-25 10:21:12.409 269 11800.81 225.49 52527.94 88888.00 2016-09-25 10:21:12.909 269 11800.71 225.47 52528.03 88888.00 2016-09-25 10:21:13.409 269 11800.73 225.46 52528.02 88888.00 2016-09-25 10:21:13.909 269 11800.80 225.51 52527.94 88888.00 2016-09-25 10:21:14.409 269 11800.77 225.51 52527.94 88888.00 2016-09-25 10:21:14.909 269 11800.76 225.47 52527.93 88888.00 2016-09-25 10:21:15.409 269 11800.72 225.47 52527.92 88888.00 2016-09-25 10:21:15.909 269 11800.49 225.56 52528.07 88888.00 2016-09-25 10:21:16.409 269 11800.52 225.55 52528.14 88888.00 2016-09-25 10:21:16.909 269 11800.63 225.53 52528.09 88888.00 2016-09-25 10:21:17.409 269 11800.67 225.53 52528.01 88888.00 2016-09-25 10:21:17.909 269 11800.61 225.53 52528.08 88888.00 2016-09-25 10:21:18.409 269 11800.63 225.50 52528.11 88888.00 2016-09-25 10:21:18.909 269 11800.65 225.45 52528.13 88888.00 2016-09-25 10:21:19.409 269 11800.76 225.46 52528.07 88888.00 2016-09-25 10:21:19.909 269 11800.84 225.49 52527.99 88888.00 2016-09-25 10:21:20.409 269 11800.86 225.47 52527.96 88888.00 2016-09-25 10:21:20.909 269 11800.84 225.46 52527.96 88888.00 2016-09-25 10:21:21.409 269 11800.84 225.45 52527.99 88888.00 2016-09-25 10:21:21.909 269 11800.85 225.45 52527.99 88888.00 2016-09-25 10:21:22.409 269 11800.89 225.51 52527.94 88888.00 2016-09-25 10:21:22.909 269 11800.99 225.49 52527.93 88888.00 2016-09-25 10:21:23.409 269 11801.07 225.45 52527.89 88888.00 2016-09-25 10:21:23.909 269 11801.08 225.44 52527.84 88888.00 2016-09-25 10:21:24.409 269 11801.12 225.44 52527.87 88888.00 2016-09-25 10:21:24.909 269 11801.16 225.49 52527.84 88888.00 2016-09-25 10:21:25.409 269 11801.11 225.50 52527.83 88888.00 2016-09-25 10:21:25.909 269 11801.14 225.45 52527.81 88888.00 2016-09-25 10:21:26.409 269 11801.06 225.45 52527.90 88888.00 2016-09-25 10:21:26.909 269 11801.03 225.43 52527.92 88888.00 2016-09-25 10:21:27.409 269 11800.98 225.44 52527.98 88888.00 2016-09-25 10:21:27.909 269 11801.03 225.46 52527.92 88888.00 2016-09-25 10:21:28.409 269 11801.11 225.44 52527.83 88888.00 2016-09-25 10:21:28.909 269 11801.12 225.42 52527.82 88888.00 2016-09-25 10:21:29.409 269 11801.13 225.41 52527.82 88888.00 2016-09-25 10:21:29.909 269 11801.16 225.40 52527.80 88888.00 2016-09-25 10:21:30.409 269 11801.19 225.36 52527.78 88888.00 2016-09-25 10:21:30.909 269 11801.20 225.39 52527.72 88888.00 2016-09-25 10:21:31.409 269 11801.14 225.37 52527.69 88888.00 2016-09-25 10:21:31.909 269 11801.11 225.34 52527.73 88888.00 2016-09-25 10:21:32.409 269 11801.08 225.34 52527.74 88888.00 2016-09-25 10:21:32.909 269 11801.12 225.37 52527.74 88888.00 2016-09-25 10:21:33.409 269 11801.13 225.35 52527.74 88888.00 2016-09-25 10:21:33.909 269 11801.03 225.33 52527.83 88888.00 2016-09-25 10:21:34.409 269 11800.85 225.37 52527.92 88888.00 2016-09-25 10:21:34.909 269 11800.76 225.37 52527.96 88888.00 2016-09-25 10:21:35.409 269 11800.76 225.39 52527.96 88888.00 2016-09-25 10:21:35.909 269 11800.77 225.39 52527.99 88888.00 2016-09-25 10:21:36.409 269 11800.86 225.35 52527.99 88888.00 2016-09-25 10:21:36.909 269 11800.88 225.36 52527.95 88888.00 2016-09-25 10:21:37.409 269 11800.90 225.33 52527.92 88888.00 2016-09-25 10:21:37.909 269 11800.93 225.30 52527.91 88888.00 2016-09-25 10:21:38.409 269 11800.90 225.29 52527.95 88888.00 2016-09-25 10:21:38.909 269 11800.84 225.32 52528.03 88888.00 2016-09-25 10:21:39.409 269 11800.73 225.30 52528.11 88888.00 2016-09-25 10:21:39.909 269 11800.76 225.31 52528.10 88888.00 2016-09-25 10:21:40.409 269 11800.78 225.32 52528.12 88888.00 2016-09-25 10:21:40.909 269 11800.77 225.31 52528.13 88888.00 2016-09-25 10:21:41.409 269 11800.84 225.30 52528.09 88888.00 2016-09-25 10:21:41.909 269 11800.95 225.29 52528.00 88888.00 2016-09-25 10:21:42.409 269 11801.11 225.27 52527.93 88888.00 2016-09-25 10:21:42.909 269 11801.16 225.29 52527.90 88888.00 2016-09-25 10:21:43.409 269 11801.15 225.30 52527.93 88888.00 2016-09-25 10:21:43.909 269 11801.19 225.24 52527.90 88888.00 2016-09-25 10:21:44.409 269 11801.23 225.20 52527.82 88888.00 2016-09-25 10:21:44.909 269 11801.17 225.21 52527.86 88888.00 2016-09-25 10:21:45.409 269 11801.19 225.25 52527.93 88888.00 2016-09-25 10:21:45.909 269 11801.14 225.26 52527.98 88888.00 2016-09-25 10:21:46.409 269 11801.13 225.20 52527.93 88888.00 2016-09-25 10:21:46.909 269 11801.20 225.16 52527.89 88888.00 2016-09-25 10:21:47.409 269 11801.21 225.12 52527.85 88888.00 2016-09-25 10:21:47.909 269 11801.21 225.11 52527.85 88888.00 2016-09-25 10:21:48.409 269 11801.21 225.14 52527.85 88888.00 2016-09-25 10:21:48.909 269 11801.17 225.12 52527.86 88888.00 2016-09-25 10:21:49.409 269 11801.17 225.08 52527.87 88888.00 2016-09-25 10:21:49.909 269 11801.15 225.07 52527.91 88888.00 2016-09-25 10:21:50.409 269 11801.20 225.02 52527.95 88888.00 2016-09-25 10:21:50.909 269 11801.24 224.97 52527.94 88888.00 2016-09-25 10:21:51.409 269 11801.24 225.00 52527.93 88888.00 2016-09-25 10:21:51.909 269 11801.21 224.98 52527.94 88888.00 2016-09-25 10:21:52.409 269 11801.23 224.96 52527.90 88888.00 2016-09-25 10:21:52.909 269 11801.30 224.94 52527.89 88888.00 2016-09-25 10:21:53.409 269 11801.30 224.96 52527.95 88888.00 2016-09-25 10:21:53.909 269 11801.28 224.93 52527.99 88888.00 2016-09-25 10:21:54.409 269 11801.26 224.93 52527.96 88888.00 2016-09-25 10:21:54.909 269 11801.24 224.92 52527.91 88888.00 2016-09-25 10:21:55.409 269 11801.29 224.88 52527.92 88888.00 2016-09-25 10:21:55.909 269 11801.20 224.92 52527.95 88888.00 2016-09-25 10:21:56.409 269 11801.12 224.92 52527.96 88888.00 2016-09-25 10:21:56.909 269 11801.20 224.91 52527.87 88888.00 2016-09-25 10:21:57.409 269 11801.28 224.87 52527.83 88888.00 2016-09-25 10:21:57.909 269 11801.33 224.83 52527.80 88888.00 2016-09-25 10:21:58.409 269 11801.37 224.83 52527.74 88888.00 2016-09-25 10:21:58.909 269 11801.38 224.81 52527.80 88888.00 2016-09-25 10:21:59.409 269 11801.34 224.82 52527.84 88888.00 2016-09-25 10:21:59.909 269 11801.35 224.82 52527.85 88888.00 2016-09-25 10:22:00.409 269 11801.38 224.78 52527.83 88888.00 2016-09-25 10:22:00.909 269 11801.34 224.76 52527.86 88888.00 2016-09-25 10:22:01.409 269 11801.39 224.72 52527.85 88888.00 2016-09-25 10:22:01.909 269 11801.35 224.69 52527.81 88888.00 2016-09-25 10:22:02.409 269 11801.30 224.67 52527.82 88888.00 2016-09-25 10:22:02.909 269 11801.30 224.71 52527.83 88888.00 2016-09-25 10:22:03.409 269 11801.25 224.72 52527.83 88888.00 2016-09-25 10:22:03.909 269 11801.20 224.68 52527.89 88888.00 2016-09-25 10:22:04.409 269 11801.20 224.65 52527.92 88888.00 2016-09-25 10:22:04.909 269 11801.24 224.60 52527.90 88888.00 2016-09-25 10:22:05.409 269 11801.20 224.62 52527.98 88888.00 2016-09-25 10:22:05.909 269 11800.97 224.60 52528.18 88888.00 2016-09-25 10:22:06.409 269 11801.07 224.60 52528.03 88888.00 2016-09-25 10:22:06.909 269 11801.09 224.63 52528.03 88888.00 2016-09-25 10:22:07.409 269 11801.06 224.62 52528.04 88888.00 2016-09-25 10:22:07.909 269 11801.13 224.58 52528.00 88888.00 2016-09-25 10:22:08.409 269 11801.15 224.57 52527.98 88888.00 2016-09-25 10:22:08.909 269 11801.09 224.56 52528.03 88888.00 2016-09-25 10:22:09.409 269 11801.06 224.55 52528.08 88888.00 2016-09-25 10:22:09.909 269 11801.16 224.53 52528.04 88888.00 2016-09-25 10:22:10.409 269 11801.19 224.50 52528.00 88888.00 2016-09-25 10:22:10.909 269 11801.08 224.48 52528.08 88888.00 2016-09-25 10:22:11.409 269 11801.15 224.46 52528.01 88888.00 2016-09-25 10:22:11.909 269 11801.20 224.45 52528.00 88888.00 2016-09-25 10:22:12.409 269 11801.21 224.47 52528.00 88888.00 2016-09-25 10:22:12.909 269 11801.22 224.45 52527.98 88888.00 2016-09-25 10:22:13.409 269 11801.20 224.40 52527.98 88888.00 2016-09-25 10:22:13.909 269 11801.30 224.38 52527.91 88888.00 2016-09-25 10:22:14.409 269 11801.14 224.44 52528.01 88888.00 2016-09-25 10:22:14.909 269 11800.82 224.55 52528.29 88888.00 2016-09-25 10:22:15.409 269 11800.98 224.50 52528.14 88888.00 2016-09-25 10:22:15.909 269 11801.17 224.44 52528.01 88888.00 2016-09-25 10:22:16.409 269 11801.28 224.40 52527.98 88888.00 2016-09-25 10:22:16.909 269 11801.34 224.37 52527.92 88888.00 2016-09-25 10:22:17.409 269 11801.37 224.36 52527.91 88888.00 2016-09-25 10:22:17.909 269 11801.40 224.34 52527.89 88888.00 2016-09-25 10:22:18.409 269 11801.42 224.31 52527.86 88888.00 2016-09-25 10:22:18.909 269 11801.30 224.31 52527.92 88888.00 2016-09-25 10:22:19.409 269 11801.29 224.28 52527.91 88888.00 2016-09-25 10:22:19.909 269 11801.25 224.25 52527.93 88888.00 2016-09-25 10:22:20.410 269 11801.29 224.24 52527.94 88888.00 2016-09-25 10:22:20.910 269 11801.31 224.26 52527.95 88888.00 2016-09-25 10:22:21.410 269 11801.32 224.27 52527.95 88888.00 2016-09-25 10:22:21.910 269 11801.26 224.24 52527.98 88888.00 2016-09-25 10:22:22.410 269 11801.25 224.19 52527.99 88888.00 2016-09-25 10:22:22.910 269 11801.15 224.19 52528.11 88888.00 2016-09-25 10:22:23.410 269 11801.16 224.20 52528.13 88888.00 2016-09-25 10:22:23.910 269 11801.21 224.17 52528.04 88888.00 2016-09-25 10:22:24.410 269 11801.20 224.23 52528.04 88888.00 2016-09-25 10:22:24.910 269 11801.12 224.26 52528.16 88888.00 2016-09-25 10:22:25.410 269 11800.99 224.26 52528.21 88888.00 2016-09-25 10:22:25.910 269 11800.98 224.24 52528.17 88888.00 2016-09-25 10:22:26.410 269 11801.05 224.19 52528.07 88888.00 2016-09-25 10:22:26.910 269 11800.89 224.21 52528.16 88888.00 2016-09-25 10:22:27.410 269 11800.81 224.19 52528.21 88888.00 2016-09-25 10:22:27.910 269 11800.85 224.19 52528.21 88888.00 2016-09-25 10:22:28.410 269 11800.96 224.19 52528.19 88888.00 2016-09-25 10:22:28.910 269 11801.11 224.15 52528.08 88888.00 2016-09-25 10:22:29.410 269 11801.13 224.10 52528.02 88888.00 2016-09-25 10:22:29.910 269 11801.03 224.08 52528.10 88888.00 2016-09-25 10:22:30.410 269 11800.93 224.08 52528.21 88888.00 2016-09-25 10:22:30.910 269 11800.93 224.05 52528.25 88888.00 2016-09-25 10:22:31.410 269 11800.87 224.06 52528.26 88888.00 2016-09-25 10:22:31.910 269 11800.93 224.04 52528.19 88888.00 2016-09-25 10:22:32.410 269 11800.86 224.03 52528.14 88888.00 2016-09-25 10:22:32.910 269 11800.96 223.98 52528.08 88888.00 2016-09-25 10:22:33.410 269 11801.11 223.98 52528.02 88888.00 2016-09-25 10:22:33.910 269 11801.13 223.99 52527.96 88888.00 2016-09-25 10:22:34.410 269 11801.11 223.96 52527.98 88888.00 2016-09-25 10:22:34.910 269 11801.04 223.95 52528.02 88888.00 2016-09-25 10:22:35.410 269 11801.00 223.96 52528.05 88888.00 2016-09-25 10:22:35.910 269 11800.96 223.92 52528.07 88888.00 2016-09-25 10:22:36.410 269 11800.97 223.89 52528.08 88888.00 2016-09-25 10:22:36.910 269 11801.03 223.88 52528.03 88888.00 2016-09-25 10:22:37.410 269 11801.17 223.84 52527.91 88888.00 2016-09-25 10:22:37.910 269 11801.24 223.88 52527.92 88888.00 2016-09-25 10:22:38.410 269 11801.21 223.85 52527.94 88888.00 2016-09-25 10:22:38.910 269 11801.17 223.87 52527.98 88888.00 2016-09-25 10:22:39.410 269 11801.15 223.84 52527.96 88888.00 2016-09-25 10:22:39.910 269 11801.06 223.80 52527.99 88888.00 2016-09-25 10:22:40.410 269 11800.69 223.86 52528.25 88888.00 2016-09-25 10:22:40.910 269 11800.28 224.01 52528.58 88888.00 2016-09-25 10:22:41.410 269 11800.07 224.05 52528.71 88888.00 2016-09-25 10:22:41.910 269 11800.14 223.98 52528.62 88888.00 2016-09-25 10:22:42.410 269 11800.27 223.91 52528.56 88888.00 2016-09-25 10:22:42.910 269 11800.44 223.86 52528.48 88888.00 2016-09-25 10:22:43.410 269 11800.47 223.89 52528.46 88888.00 2016-09-25 10:22:43.910 269 11800.59 223.85 52528.35 88888.00 2016-09-25 10:22:44.410 269 11800.59 223.82 52528.26 88888.00 2016-09-25 10:22:44.910 269 11800.59 223.85 52528.29 88888.00 2016-09-25 10:22:45.410 269 11800.65 223.85 52528.26 88888.00 2016-09-25 10:22:45.910 269 11800.72 223.75 52528.24 88888.00 2016-09-25 10:22:46.410 269 11800.71 223.76 52528.26 88888.00 2016-09-25 10:22:46.910 269 11800.63 223.78 52528.29 88888.00 2016-09-25 10:22:47.410 269 11800.74 223.75 52528.17 88888.00 2016-09-25 10:22:47.910 269 11800.82 223.74 52528.11 88888.00 2016-09-25 10:22:48.410 269 11800.94 223.70 52528.03 88888.00 2016-09-25 10:22:48.910 269 11800.98 223.69 52528.00 88888.00 2016-09-25 10:22:49.410 269 11800.97 223.71 52528.04 88888.00 2016-09-25 10:22:49.910 269 11800.97 223.75 52528.05 88888.00 2016-09-25 10:22:50.410 269 11800.94 223.72 52528.08 88888.00 2016-09-25 10:22:50.910 269 11800.85 223.75 52528.11 88888.00 2016-09-25 10:22:51.410 269 11800.78 223.77 52528.13 88888.00 2016-09-25 10:22:51.910 269 11800.79 223.72 52528.03 88888.00 2016-09-25 10:22:52.410 269 11800.86 223.69 52527.99 88888.00 2016-09-25 10:22:52.910 269 11800.90 223.69 52528.01 88888.00 2016-09-25 10:22:53.410 269 11800.89 223.71 52527.99 88888.00 2016-09-25 10:22:53.910 269 11800.88 223.74 52527.95 88888.00 2016-09-25 10:22:54.410 269 11800.89 223.69 52527.94 88888.00 2016-09-25 10:22:54.910 269 11800.90 223.75 52527.96 88888.00 2016-09-25 10:22:55.410 269 11800.97 223.74 52527.96 88888.00 2016-09-25 10:22:55.910 269 11801.02 223.75 52527.90 88888.00 2016-09-25 10:22:56.410 269 11800.96 223.76 52527.90 88888.00 2016-09-25 10:22:56.910 269 11800.88 223.76 52527.94 88888.00 2016-09-25 10:22:57.410 269 11800.86 223.75 52527.92 88888.00 2016-09-25 10:22:57.910 269 11800.84 223.72 52527.94 88888.00 2016-09-25 10:22:58.410 269 11800.91 223.75 52527.94 88888.00 2016-09-25 10:22:58.910 269 11800.90 223.71 52527.94 88888.00 2016-09-25 10:22:59.410 269 11800.91 223.72 52527.90 88888.00 2016-09-25 10:22:59.910 269 11800.81 223.71 52527.95 88888.00 2016-09-25 10:23:00.410 269 11800.79 223.70 52527.95 88888.00 2016-09-25 10:23:00.910 269 11800.81 223.70 52527.99 88888.00 2016-09-25 10:23:01.410 269 11800.85 223.71 52527.95 88888.00 2016-09-25 10:23:01.910 269 11800.89 223.75 52527.92 88888.00 2016-09-25 10:23:02.410 269 11800.84 223.75 52527.95 88888.00 2016-09-25 10:23:02.910 269 11800.77 223.74 52528.03 88888.00 2016-09-25 10:23:03.410 269 11800.88 223.71 52527.92 88888.00 2016-09-25 10:23:03.910 269 11800.90 223.71 52527.90 88888.00 2016-09-25 10:23:04.410 269 11800.91 223.69 52527.91 88888.00 2016-09-25 10:23:04.910 269 11800.89 223.67 52527.90 88888.00 2016-09-25 10:23:05.410 269 11800.86 223.67 52527.90 88888.00 2016-09-25 10:23:05.910 269 11800.86 223.66 52527.84 88888.00 2016-09-25 10:23:06.410 269 11800.85 223.65 52527.90 88888.00 2016-09-25 10:23:06.910 269 11800.77 223.67 52527.95 88888.00 2016-09-25 10:23:07.410 269 11800.74 223.67 52527.94 88888.00 2016-09-25 10:23:07.910 269 11800.77 223.63 52527.95 88888.00 2016-09-25 10:23:08.410 269 11800.74 223.66 52527.99 88888.00 2016-09-25 10:23:08.910 269 11800.77 223.65 52527.95 88888.00 2016-09-25 10:23:09.410 269 11800.78 223.66 52527.93 88888.00 2016-09-25 10:23:09.910 269 11800.64 223.68 52527.98 88888.00 2016-09-25 10:23:10.410 269 11800.68 223.65 52527.95 88888.00 2016-09-25 10:23:10.910 269 11800.71 223.66 52527.92 88888.00 2016-09-25 10:23:11.410 269 11800.68 223.66 52527.92 88888.00 2016-09-25 10:23:11.910 269 11800.60 223.61 52527.93 88888.00 2016-09-25 10:23:12.410 269 11800.56 223.62 52527.96 88888.00 2016-09-25 10:23:12.910 269 11800.60 223.66 52527.93 88888.00 2016-09-25 10:23:13.410 269 11800.69 223.59 52527.85 88888.00 2016-09-25 10:23:13.910 269 11800.72 223.58 52527.89 88888.00 2016-09-25 10:23:14.410 269 11800.74 223.57 52527.86 88888.00 2016-09-25 10:23:14.910 269 11800.64 223.62 52527.94 88888.00 2016-09-25 10:23:15.410 269 11800.50 223.63 52528.02 88888.00 2016-09-25 10:23:15.910 269 11800.61 223.63 52527.91 88888.00 2016-09-25 10:23:16.410 269 11800.76 223.60 52527.83 88888.00 2016-09-25 10:23:16.910 269 11800.79 223.57 52527.81 88888.00 2016-09-25 10:23:17.410 269 11800.76 223.59 52527.84 88888.00 2016-09-25 10:23:17.910 269 11800.72 223.63 52527.87 88888.00 2016-09-25 10:23:18.410 269 11800.79 223.61 52527.86 88888.00 2016-09-25 10:23:18.910 269 11800.74 223.62 52527.81 88888.00 2016-09-25 10:23:19.410 269 11800.67 223.69 52527.83 88888.00 2016-09-25 10:23:19.910 269 11800.27 223.77 52528.21 88888.00 2016-09-25 10:23:20.410 269 11800.17 223.78 52528.21 88888.00 2016-09-25 10:23:20.910 269 11800.10 223.80 52528.27 88888.00 2016-09-25 10:23:21.410 269 11799.88 223.87 52528.47 88888.00 2016-09-25 10:23:21.910 269 11799.93 223.86 52528.44 88888.00 2016-09-25 10:23:22.410 269 11800.09 223.82 52528.29 88888.00 2016-09-25 10:23:22.910 269 11800.20 223.76 52528.20 88888.00 2016-09-25 10:23:23.410 269 11800.26 223.76 52528.18 88888.00 2016-09-25 10:23:23.910 269 11800.20 223.77 52528.18 88888.00 2016-09-25 10:23:24.410 269 11800.09 223.80 52528.27 88888.00 2016-09-25 10:23:24.910 269 11800.03 223.82 52528.33 88888.00 2016-09-25 10:23:25.410 269 11800.00 223.84 52528.36 88888.00 2016-09-25 10:23:25.910 269 11800.09 223.79 52528.31 88888.00 2016-09-25 10:23:26.410 269 11799.99 223.84 52528.38 88888.00 2016-09-25 10:23:26.910 269 11799.95 223.82 52528.39 88888.00 2016-09-25 10:23:27.410 269 11799.91 223.81 52528.42 88888.00 2016-09-25 10:23:27.910 269 11799.98 223.79 52528.34 88888.00 2016-09-25 10:23:28.410 269 11799.91 223.80 52528.35 88888.00 2016-09-25 10:23:28.910 269 11800.02 223.79 52528.25 88888.00 2016-09-25 10:23:29.410 269 11800.23 223.71 52528.14 88888.00 2016-09-25 10:23:29.910 269 11800.25 223.67 52528.16 88888.00 2016-09-25 10:23:30.410 269 11800.00 223.74 52528.33 88888.00 2016-09-25 10:23:30.910 269 11799.91 223.77 52528.43 88888.00 2016-09-25 10:23:31.410 269 11799.97 223.76 52528.35 88888.00 2016-09-25 10:23:31.910 269 11800.05 223.77 52528.28 88888.00 2016-09-25 10:23:32.410 269 11799.99 223.77 52528.29 88888.00 2016-09-25 10:23:32.910 269 11799.98 223.81 52528.30 88888.00 2016-09-25 10:23:33.410 269 11799.91 223.80 52528.39 88888.00 2016-09-25 10:23:33.910 269 11799.95 223.79 52528.37 88888.00 2016-09-25 10:23:34.410 269 11799.92 223.79 52528.37 88888.00 2016-09-25 10:23:34.910 269 11799.99 223.79 52528.33 88888.00 2016-09-25 10:23:35.410 269 11800.20 223.69 52528.18 88888.00 2016-09-25 10:23:35.910 269 11800.44 223.59 52528.00 88888.00 2016-09-25 10:23:36.410 269 11800.45 223.59 52527.94 88888.00 2016-09-25 10:23:36.910 269 11800.34 223.65 52528.03 88888.00 2016-09-25 10:23:37.410 269 11800.09 223.74 52528.26 88888.00 2016-09-25 10:23:37.910 269 11799.85 223.77 52528.44 88888.00 2016-09-25 10:23:38.410 269 11799.92 223.74 52528.43 88888.00 2016-09-25 10:23:38.910 269 11800.03 223.77 52528.34 88888.00 2016-09-25 10:23:39.410 269 11800.00 223.77 52528.30 88888.00 2016-09-25 10:23:39.910 269 11799.92 223.80 52528.37 88888.00 2016-09-25 10:23:40.410 269 11800.07 223.78 52528.26 88888.00 2016-09-25 10:23:40.910 269 11800.19 223.77 52528.21 88888.00 2016-09-25 10:23:41.410 269 11800.21 223.75 52528.12 88888.00 2016-09-25 10:23:41.910 269 11800.06 223.78 52528.14 88888.00 2016-09-25 10:23:42.410 269 11800.15 223.72 52528.11 88888.00 2016-09-25 10:23:42.910 269 11800.21 223.70 52528.08 88888.00 2016-09-25 10:23:43.410 269 11800.10 223.76 52528.12 88888.00 2016-09-25 10:23:43.910 269 11800.08 223.77 52528.10 88888.00 2016-09-25 10:23:44.410 269 11800.14 223.74 52528.08 88888.00 2016-09-25 10:23:44.910 269 11800.16 223.71 52528.04 88888.00 2016-09-25 10:23:45.410 269 11800.27 223.69 52527.99 88888.00 2016-09-25 10:23:45.910 269 11800.33 223.74 52527.94 88888.00 2016-09-25 10:23:46.410 269 11800.27 223.75 52527.98 88888.00 2016-09-25 10:23:46.910 269 11800.21 223.74 52528.00 88888.00 2016-09-25 10:23:47.410 269 11800.21 223.74 52527.99 88888.00 2016-09-25 10:23:47.910 269 11800.16 223.80 52527.96 88888.00 2016-09-25 10:23:48.410 269 11800.18 223.75 52527.96 88888.00 2016-09-25 10:23:48.910 269 11800.15 223.76 52528.05 88888.00 2016-09-25 10:23:49.410 269 11800.07 223.79 52528.10 88888.00 2016-09-25 10:23:49.910 269 11800.11 223.80 52528.04 88888.00 2016-09-25 10:23:50.410 269 11800.12 223.79 52528.03 88888.00 2016-09-25 10:23:50.910 269 11800.16 223.76 52528.02 88888.00 2016-09-25 10:23:51.410 269 11800.05 223.77 52528.13 88888.00 2016-09-25 10:23:51.910 269 11799.82 223.84 52528.36 88888.00 2016-09-25 10:23:52.410 269 11799.68 223.86 52528.43 88888.00 2016-09-25 10:23:52.910 269 11799.79 223.86 52528.35 88888.00 2016-09-25 10:23:53.410 269 11799.95 223.80 52528.22 88888.00 2016-09-25 10:23:53.910 269 11800.06 223.80 52528.14 88888.00 2016-09-25 10:23:54.410 269 11800.08 223.75 52528.13 88888.00 2016-09-25 10:23:54.910 269 11800.01 223.71 52528.16 88888.00 2016-09-25 10:23:55.410 269 11799.93 223.78 52528.20 88888.00 2016-09-25 10:23:55.910 269 11800.00 223.78 52528.17 88888.00 2016-09-25 10:23:56.410 269 11799.98 223.79 52528.18 88888.00 2016-09-25 10:23:56.910 269 11800.01 223.78 52528.13 88888.00 2016-09-25 10:23:57.410 269 11800.03 223.76 52528.14 88888.00 2016-09-25 10:23:57.910 269 11800.03 223.75 52528.12 88888.00 2016-09-25 10:23:58.410 269 11800.01 223.77 52528.09 88888.00 2016-09-25 10:23:58.910 269 11800.03 223.75 52528.05 88888.00 2016-09-25 10:23:59.410 269 11800.11 223.76 52527.96 88888.00 2016-09-25 10:23:59.910 269 11800.14 223.80 52528.00 88888.00 2016-09-25 10:24:00.410 269 11800.03 223.84 52528.04 88888.00 2016-09-25 10:24:00.910 269 11799.97 223.81 52528.10 88888.00 2016-09-25 10:24:01.410 269 11800.01 223.81 52528.10 88888.00 2016-09-25 10:24:01.910 269 11800.07 223.88 52528.07 88888.00 2016-09-25 10:24:02.410 269 11800.08 223.88 52528.05 88888.00 2016-09-25 10:24:02.910 269 11800.06 223.88 52528.12 88888.00 2016-09-25 10:24:03.410 269 11800.09 223.82 52528.11 88888.00 2016-09-25 10:24:03.910 269 11800.01 223.89 52528.14 88888.00 2016-09-25 10:24:04.410 269 11799.59 223.97 52528.52 88888.00 2016-09-25 10:24:04.910 269 11799.65 223.90 52528.39 88888.00 2016-09-25 10:24:05.410 269 11799.66 223.88 52528.39 88888.00 2016-09-25 10:24:05.910 269 11799.48 223.99 52528.57 88888.00 2016-09-25 10:24:06.410 269 11799.13 224.10 52528.84 88888.00 2016-09-25 10:24:06.910 269 11799.10 224.13 52528.90 88888.00 2016-09-25 10:24:07.410 269 11799.16 224.18 52528.82 88888.00 2016-09-25 10:24:07.910 269 11799.23 224.17 52528.74 88888.00 2016-09-25 10:24:08.410 269 11799.28 224.17 52528.69 88888.00 2016-09-25 10:24:08.910 269 11799.21 224.14 52528.74 88888.00 2016-09-25 10:24:09.410 269 11799.27 224.09 52528.72 88888.00 2016-09-25 10:24:09.910 269 11799.30 224.09 52528.69 88888.00 2016-09-25 10:24:10.410 269 11799.38 224.07 52528.65 88888.00 2016-09-25 10:24:10.910 269 11799.40 224.05 52528.69 88888.00 2016-09-25 10:24:11.410 269 11799.19 224.16 52528.86 88888.00 2016-09-25 10:24:11.910 269 11799.13 224.20 52528.92 88888.00 2016-09-25 10:24:12.410 269 11799.18 224.16 52528.90 88888.00 2016-09-25 10:24:12.910 269 11799.06 224.18 52529.00 88888.00 2016-09-25 10:24:13.410 269 11799.10 224.16 52528.91 88888.00 2016-09-25 10:24:13.910 269 11799.19 224.14 52528.86 88888.00 2016-09-25 10:24:14.410 269 11799.26 224.13 52528.86 88888.00 2016-09-25 10:24:14.910 269 11799.16 224.14 52528.92 88888.00 2016-09-25 10:24:15.410 269 11799.10 224.17 52528.98 88888.00 2016-09-25 10:24:15.910 269 11799.05 224.19 52529.01 88888.00 2016-09-25 10:24:16.410 269 11798.97 224.19 52529.13 88888.00 2016-09-25 10:24:16.910 269 11798.79 224.24 52529.25 88888.00 2016-09-25 10:24:17.410 269 11798.68 224.31 52529.32 88888.00 2016-09-25 10:24:17.910 269 11798.69 224.31 52529.27 88888.00 2016-09-25 10:24:18.410 269 11798.72 224.33 52529.30 88888.00 2016-09-25 10:24:18.910 269 11798.67 224.34 52529.37 88888.00 2016-09-25 10:24:19.410 269 11798.61 224.34 52529.39 88888.00 2016-09-25 10:24:19.910 269 11798.65 224.29 52529.31 88888.00 2016-09-25 10:24:20.410 269 11798.57 224.30 52529.40 88888.00 2016-09-25 10:24:20.910 269 11798.53 224.35 52529.43 88888.00 2016-09-25 10:24:21.410 269 11798.44 224.43 52529.49 88888.00 2016-09-25 10:24:21.910 269 11798.58 224.43 52529.40 88888.00 2016-09-25 10:24:22.410 269 11798.62 224.42 52529.35 88888.00 2016-09-25 10:24:22.910 269 11798.61 224.37 52529.33 88888.00 2016-09-25 10:24:23.410 269 11798.68 224.33 52529.25 88888.00 2016-09-25 10:24:23.910 269 11798.69 224.33 52529.30 88888.00 2016-09-25 10:24:24.410 269 11798.52 224.40 52529.43 88888.00 2016-09-25 10:24:24.910 269 11798.32 224.46 52529.57 88888.00 2016-09-25 10:24:25.410 269 11798.33 224.43 52529.57 88888.00 2016-09-25 10:24:25.910 269 11798.41 224.40 52529.50 88888.00 2016-09-25 10:24:26.410 269 11798.60 224.35 52529.35 88888.00 2016-09-25 10:24:26.910 269 11798.69 224.35 52529.30 88888.00 2016-09-25 10:24:27.410 269 11798.69 224.36 52529.26 88888.00 2016-09-25 10:24:27.910 269 11798.65 224.38 52529.27 88888.00 2016-09-25 10:24:28.410 269 11798.63 224.34 52529.25 88888.00 2016-09-25 10:24:28.910 269 11798.78 224.26 52529.16 88888.00 2016-09-25 10:24:29.410 269 11798.91 224.26 52529.10 88888.00 2016-09-25 10:24:29.910 269 11798.93 224.27 52529.06 88888.00 2016-09-25 10:24:30.410 269 11798.94 224.24 52529.06 88888.00 2016-09-25 10:24:30.910 269 11798.89 224.24 52529.09 88888.00 2016-09-25 10:24:31.410 269 11798.81 224.28 52529.15 88888.00 2016-09-25 10:24:31.910 269 11798.75 224.24 52529.21 88888.00 2016-09-25 10:24:32.410 269 11798.79 224.21 52529.18 88888.00 2016-09-25 10:24:32.910 269 11798.83 224.20 52529.14 88888.00 2016-09-25 10:24:33.410 269 11798.89 224.23 52529.09 88888.00 2016-09-25 10:24:33.910 269 11798.89 224.23 52529.08 88888.00 2016-09-25 10:24:34.410 269 11798.91 224.20 52529.13 88888.00 2016-09-25 10:24:34.910 269 11798.96 224.18 52529.10 88888.00 2016-09-25 10:24:35.410 269 11798.95 224.20 52529.12 88888.00 2016-09-25 10:24:35.910 269 11798.92 224.19 52529.10 88888.00 2016-09-25 10:24:36.410 269 11798.92 224.16 52529.14 88888.00 2016-09-25 10:24:36.910 269 11798.92 224.13 52529.16 88888.00 2016-09-25 10:24:37.410 269 11798.83 224.16 52529.22 88888.00 2016-09-25 10:24:37.910 269 11798.60 224.20 52529.37 88888.00 2016-09-25 10:24:38.410 269 11797.89 224.30 52529.95 88888.00 2016-09-25 10:24:38.910 269 11798.10 224.34 52529.81 88888.00 2016-09-25 10:24:39.410 269 11798.39 224.30 52529.57 88888.00 2016-09-25 10:24:39.910 269 11798.42 224.27 52529.52 88888.00 2016-09-25 10:24:40.410 269 11798.37 224.28 52529.58 88888.00 2016-09-25 10:24:40.910 269 11798.22 224.30 52529.71 88888.00 2016-09-25 10:24:41.410 269 11798.28 224.28 52529.69 88888.00 2016-09-25 10:24:41.910 269 11798.39 224.23 52529.57 88888.00 2016-09-25 10:24:42.410 269 11798.42 224.26 52529.57 88888.00 2016-09-25 10:24:42.910 269 11798.34 224.27 52529.67 88888.00 2016-09-25 10:24:43.410 269 11798.19 224.31 52529.81 88888.00 2016-09-25 10:24:43.910 269 11798.16 224.30 52529.83 88888.00 2016-09-25 10:24:44.410 269 11798.10 224.35 52529.84 88888.00 2016-09-25 10:24:44.910 269 11798.27 224.38 52529.72 88888.00 2016-09-25 10:24:45.410 269 11798.41 224.38 52529.63 88888.00 2016-09-25 10:24:45.910 269 11798.58 224.36 52529.52 88888.00 2016-09-25 10:24:46.410 269 11798.52 224.37 52529.55 88888.00 2016-09-25 10:24:46.910 269 11798.45 224.33 52529.53 88888.00 2016-09-25 10:24:47.410 269 11798.39 224.35 52529.57 88888.00 2016-09-25 10:24:47.910 269 11798.41 224.37 52529.55 88888.00 2016-09-25 10:24:48.410 269 11798.54 224.34 52529.49 88888.00 2016-09-25 10:24:48.910 269 11798.39 224.33 52529.63 88888.00 2016-09-25 10:24:49.410 269 11797.92 224.39 52529.98 88888.00 2016-09-25 10:24:49.910 269 11798.40 224.29 52529.60 88888.00 2016-09-25 10:24:50.410 269 11799.22 224.13 52528.89 88888.00 2016-09-25 10:24:50.910 269 11799.33 224.13 52528.84 88888.00 2016-09-25 10:24:51.410 269 11799.33 224.09 52528.89 88888.00 2016-09-25 10:24:51.910 269 11799.53 224.05 52528.72 88888.00 2016-09-25 10:24:52.410 269 11799.58 224.00 52528.66 88888.00 2016-09-25 10:24:52.910 269 11799.59 224.04 52528.62 88888.00 2016-09-25 10:24:53.410 269 11799.54 224.10 52528.70 88888.00 2016-09-25 10:24:53.910 269 11799.53 224.08 52528.68 88888.00 2016-09-25 10:24:54.410 269 11799.44 224.11 52528.75 88888.00 2016-09-25 10:24:54.910 269 11799.54 224.13 52528.78 88888.00 2016-09-25 10:24:55.411 269 11799.62 224.10 52528.72 88888.00 2016-09-25 10:24:55.911 269 11799.63 224.13 52528.71 88888.00 2016-09-25 10:24:56.411 269 11799.51 224.18 52528.75 88888.00 2016-09-25 10:24:56.911 269 11799.44 224.23 52528.81 88888.00 2016-09-25 10:24:57.411 269 11799.47 224.19 52528.80 88888.00 2016-09-25 10:24:57.911 269 11799.46 224.18 52528.82 88888.00 2016-09-25 10:24:58.411 269 11799.37 224.18 52528.83 88888.00 2016-09-25 10:24:58.911 269 11799.39 224.19 52528.78 88888.00 2016-09-25 10:24:59.411 269 11799.48 224.21 52528.73 88888.00 2016-09-25 10:24:59.911 269 11799.49 224.27 52528.71 88888.00 2016-09-25 10:25:00.411 269 11799.46 224.26 52528.71 88888.00 2016-09-25 10:25:00.911 269 11799.46 224.20 52528.70 88888.00 2016-09-25 10:25:01.411 269 11799.45 224.18 52528.70 88888.00 2016-09-25 10:25:01.911 269 11799.46 224.17 52528.71 88888.00 2016-09-25 10:25:02.411 269 11799.47 224.17 52528.69 88888.00 2016-09-25 10:25:02.911 269 11799.40 224.19 52528.73 88888.00 2016-09-25 10:25:03.411 269 11799.33 224.28 52528.81 88888.00 2016-09-25 10:25:03.911 269 11799.26 224.29 52528.86 88888.00 2016-09-25 10:25:04.411 269 11799.29 224.29 52528.78 88888.00 2016-09-25 10:25:04.911 269 11799.37 224.28 52528.65 88888.00 2016-09-25 10:25:05.411 269 11799.31 224.23 52528.66 88888.00 2016-09-25 10:25:05.911 269 11799.24 224.23 52528.78 88888.00 2016-09-25 10:25:06.411 269 11799.22 224.29 52528.81 88888.00 2016-09-25 10:25:06.911 269 11799.27 224.28 52528.79 88888.00 2016-09-25 10:25:07.411 269 11799.32 224.29 52528.72 88888.00 2016-09-25 10:25:07.911 269 11799.29 224.27 52528.79 88888.00 2016-09-25 10:25:08.411 269 11799.24 224.33 52528.81 88888.00 2016-09-25 10:25:08.911 269 11799.23 224.36 52528.78 88888.00 2016-09-25 10:25:09.411 269 11799.24 224.37 52528.74 88888.00 2016-09-25 10:25:09.911 269 11799.27 224.43 52528.77 88888.00 2016-09-25 10:25:10.411 269 11799.24 224.48 52528.79 88888.00 2016-09-25 10:25:10.911 269 11799.10 224.53 52528.86 88888.00 2016-09-25 10:25:11.411 269 11798.88 224.55 52528.99 88888.00 2016-09-25 10:25:11.911 269 11798.79 224.55 52529.05 88888.00 2016-09-25 10:25:12.411 269 11798.92 224.54 52529.01 88888.00 2016-09-25 10:25:12.911 269 11799.10 224.52 52528.88 88888.00 2016-09-25 10:25:13.411 269 11799.11 224.52 52528.88 88888.00 2016-09-25 10:25:13.911 269 11799.14 224.52 52528.88 88888.00 2016-09-25 10:25:14.411 269 11799.27 224.50 52528.77 88888.00 2016-09-25 10:25:14.911 269 11799.29 224.50 52528.78 88888.00 2016-09-25 10:25:15.411 269 11799.30 224.52 52528.74 88888.00 2016-09-25 10:25:15.911 269 11799.32 224.50 52528.74 88888.00 2016-09-25 10:25:16.411 269 11799.32 224.53 52528.73 88888.00 2016-09-25 10:25:16.911 269 11799.35 224.55 52528.72 88888.00 2016-09-25 10:25:17.411 269 11799.39 224.49 52528.69 88888.00 2016-09-25 10:25:17.911 269 11799.32 224.53 52528.70 88888.00 2016-09-25 10:25:18.411 269 11799.28 224.54 52528.72 88888.00 2016-09-25 10:25:18.911 269 11799.24 224.55 52528.80 88888.00 2016-09-25 10:25:19.411 269 11799.24 224.56 52528.79 88888.00 2016-09-25 10:25:19.911 269 11799.27 224.58 52528.72 88888.00 2016-09-25 10:25:20.411 269 11799.28 224.65 52528.69 88888.00 2016-09-25 10:25:20.911 269 11799.20 224.69 52528.74 88888.00 2016-09-25 10:25:21.411 269 11799.16 224.68 52528.78 88888.00 2016-09-25 10:25:21.911 269 11799.11 224.69 52528.86 88888.00 2016-09-25 10:25:22.411 269 11799.03 224.73 52528.92 88888.00 2016-09-25 10:25:22.911 269 11798.86 224.74 52529.05 88888.00 2016-09-25 10:25:23.411 269 11798.85 224.73 52529.01 88888.00 2016-09-25 10:25:23.911 269 11798.89 224.75 52528.98 88888.00 2016-09-25 10:25:24.411 269 11798.93 224.75 52528.97 88888.00 2016-09-25 10:25:24.911 269 11798.91 224.77 52528.98 88888.00 2016-09-25 10:25:25.411 269 11799.03 224.75 52528.96 88888.00 2016-09-25 10:25:25.911 269 11799.09 224.76 52528.86 88888.00 2016-09-25 10:25:26.411 269 11799.01 224.75 52528.89 88888.00 2016-09-25 10:25:26.911 269 11799.01 224.76 52528.88 88888.00 2016-09-25 10:25:27.411 269 11798.95 224.84 52528.95 88888.00 2016-09-25 10:25:27.911 269 11798.71 224.93 52529.16 88888.00 2016-09-25 10:25:28.411 269 11798.53 224.94 52529.28 88888.00 2016-09-25 10:25:28.911 269 11798.71 224.93 52529.14 88888.00 2016-09-25 10:25:29.411 269 11799.07 224.84 52528.89 88888.00 2016-09-25 10:25:29.911 269 11799.20 224.82 52528.88 88888.00 2016-09-25 10:25:30.411 269 11799.16 224.85 52528.95 88888.00 2016-09-25 10:25:30.911 269 11799.09 224.89 52528.97 88888.00 2016-09-25 10:25:31.411 269 11798.89 224.94 52529.05 88888.00 2016-09-25 10:25:31.911 269 11798.21 225.10 52529.74 88888.00 2016-09-25 10:25:32.411 269 11797.99 225.17 52529.94 88888.00 2016-09-25 10:25:32.911 269 11798.65 225.02 52529.33 88888.00 2016-09-25 10:25:33.411 269 11798.25 225.08 52529.61 88888.00 2016-09-25 10:25:33.911 269 11798.28 225.10 52529.53 88888.00 2016-09-25 10:25:34.411 269 11798.56 225.05 52529.37 88888.00 2016-09-25 10:25:34.911 269 11798.84 225.01 52529.19 88888.00 2016-09-25 10:25:35.411 269 11798.96 225.00 52529.12 88888.00 2016-09-25 10:25:35.911 269 11798.96 224.93 52529.13 88888.00 2016-09-25 10:25:36.411 269 11798.95 224.97 52529.13 88888.00 2016-09-25 10:25:36.911 269 11798.92 225.03 52529.10 88888.00 2016-09-25 10:25:37.411 269 11798.94 224.96 52529.07 88888.00 2016-09-25 10:25:37.911 269 11798.92 224.98 52529.10 88888.00 2016-09-25 10:25:38.411 269 11798.79 225.07 52529.16 88888.00 2016-09-25 10:25:38.911 269 11798.87 225.04 52529.12 88888.00 2016-09-25 10:25:39.411 269 11798.89 225.03 52529.07 88888.00 2016-09-25 10:25:39.911 269 11798.94 224.96 52528.98 88888.00 2016-09-25 10:25:40.411 269 11799.00 224.96 52528.95 88888.00 2016-09-25 10:25:40.911 269 11799.01 224.95 52528.95 88888.00 2016-09-25 10:25:41.411 269 11798.91 225.00 52529.06 88888.00 2016-09-25 10:25:41.911 269 11798.78 225.08 52529.13 88888.00 2016-09-25 10:25:42.411 269 11798.88 225.08 52529.04 88888.00 2016-09-25 10:25:42.911 269 11798.97 225.06 52529.01 88888.00 2016-09-25 10:25:43.411 269 11798.95 225.07 52529.07 88888.00 2016-09-25 10:25:43.911 269 11798.68 225.15 52529.30 88888.00 2016-09-25 10:25:44.411 269 11798.04 225.29 52529.78 88888.00 2016-09-25 10:25:44.911 269 11797.92 225.29 52529.88 88888.00 2016-09-25 10:25:45.411 269 11798.25 225.23 52529.62 88888.00 2016-09-25 10:25:45.911 269 11798.47 225.29 52529.37 88888.00 2016-09-25 10:25:46.411 269 11798.50 225.27 52529.28 88888.00 2016-09-25 10:25:46.911 269 11798.47 225.24 52529.32 88888.00 2016-09-25 10:25:47.411 269 11798.54 225.20 52529.28 88888.00 2016-09-25 10:25:47.911 269 11798.57 225.20 52529.28 88888.00 2016-09-25 10:25:48.411 269 11798.48 225.25 52529.34 88888.00 2016-09-25 10:25:48.911 269 11798.59 225.22 52529.23 88888.00 2016-09-25 10:25:49.411 269 11798.65 225.23 52529.16 88888.00 2016-09-25 10:25:49.911 269 11798.69 225.21 52529.13 88888.00 2016-09-25 10:25:50.411 269 11798.57 225.22 52529.21 88888.00 2016-09-25 10:25:50.911 269 11798.62 225.25 52529.15 88888.00 2016-09-25 10:25:51.411 269 11798.48 225.26 52529.25 88888.00 2016-09-25 10:25:51.911 269 11798.53 225.24 52529.24 88888.00 2016-09-25 10:25:52.411 269 11798.74 225.21 52529.07 88888.00 2016-09-25 10:25:52.911 269 11798.61 225.23 52529.17 88888.00 2016-09-25 10:25:53.411 269 11798.61 225.22 52529.21 88888.00 2016-09-25 10:25:53.911 269 11798.75 225.15 52529.06 88888.00 2016-09-25 10:25:54.411 269 11798.81 225.14 52529.04 88888.00 2016-09-25 10:25:54.911 269 11798.66 225.23 52529.14 88888.00 2016-09-25 10:25:55.411 269 11798.68 225.26 52529.16 88888.00 2016-09-25 10:25:55.911 269 11798.60 225.24 52529.23 88888.00 2016-09-25 10:25:56.411 269 11798.75 225.21 52529.13 88888.00 2016-09-25 10:25:56.911 269 11798.81 225.17 52529.07 88888.00 2016-09-25 10:25:57.411 269 11798.92 225.15 52528.95 88888.00 2016-09-25 10:25:57.911 269 11798.91 225.12 52528.97 88888.00 2016-09-25 10:25:58.411 269 11798.83 225.10 52528.98 88888.00 2016-09-25 10:25:58.911 269 11799.02 225.05 52528.81 88888.00 2016-09-25 10:25:59.411 269 11798.94 225.05 52528.88 88888.00 2016-09-25 10:25:59.911 269 11798.84 225.10 52528.95 88888.00 2016-09-25 10:26:00.411 269 11798.67 225.11 52529.09 88888.00 2016-09-25 10:26:00.911 269 11798.80 225.04 52529.00 88888.00 2016-09-25 10:26:01.411 269 11798.92 225.04 52528.89 88888.00 2016-09-25 10:26:01.911 269 11798.96 225.01 52528.89 88888.00 2016-09-25 10:26:02.411 269 11799.01 225.01 52528.87 88888.00 2016-09-25 10:26:02.911 269 11799.01 225.05 52528.91 88888.00 2016-09-25 10:26:03.411 269 11798.95 225.02 52528.96 88888.00 2016-09-25 10:26:03.911 269 11799.02 225.02 52528.91 88888.00 2016-09-25 10:26:04.411 269 11798.88 225.04 52529.02 88888.00 2016-09-25 10:26:04.911 269 11798.94 225.02 52528.99 88888.00 2016-09-25 10:26:05.411 269 11799.13 224.98 52528.84 88888.00 2016-09-25 10:26:05.911 269 11799.07 225.00 52528.84 88888.00 2016-09-25 10:26:06.411 269 11799.00 225.00 52528.91 88888.00 2016-09-25 10:26:06.911 269 11799.01 225.03 52528.90 88888.00 2016-09-25 10:26:07.411 269 11799.04 225.04 52528.89 88888.00 2016-09-25 10:26:07.911 269 11798.93 225.07 52528.98 88888.00 2016-09-25 10:26:08.411 269 11798.78 225.08 52529.12 88888.00 2016-09-25 10:26:08.911 269 11799.14 224.96 52528.86 88888.00 2016-09-25 10:26:09.411 269 11799.28 224.92 52528.72 88888.00 2016-09-25 10:26:09.911 269 11799.21 224.94 52528.75 88888.00 2016-09-25 10:26:10.411 269 11799.27 224.91 52528.65 88888.00 2016-09-25 10:26:10.911 269 11799.41 224.82 52528.53 88888.00 2016-09-25 10:26:11.411 269 11799.31 224.83 52528.66 88888.00 2016-09-25 10:26:11.911 269 11799.39 224.79 52528.64 88888.00 2016-09-25 10:26:12.411 269 11799.50 224.75 52528.54 88888.00 2016-09-25 10:26:12.911 269 11799.50 224.75 52528.49 88888.00 2016-09-25 10:26:13.411 269 11799.53 224.72 52528.51 88888.00 2016-09-25 10:26:13.911 269 11799.54 224.73 52528.53 88888.00 2016-09-25 10:26:14.411 269 11799.50 224.69 52528.53 88888.00 2016-09-25 10:26:14.911 269 11799.45 224.73 52528.57 88888.00 2016-09-25 10:26:15.411 269 11799.42 224.72 52528.60 88888.00 2016-09-25 10:26:15.911 269 11799.46 224.68 52528.58 88888.00 2016-09-25 10:26:16.411 269 11799.47 224.62 52528.63 88888.00 2016-09-25 10:26:16.911 269 11799.41 224.62 52528.66 88888.00 2016-09-25 10:26:17.411 269 11799.29 224.63 52528.75 88888.00 2016-09-25 10:26:17.911 269 11799.27 224.67 52528.75 88888.00 2016-09-25 10:26:18.411 269 11799.27 224.68 52528.75 88888.00 2016-09-25 10:26:18.911 269 11799.27 224.68 52528.74 88888.00 2016-09-25 10:26:19.411 269 11799.30 224.64 52528.70 88888.00 2016-09-25 10:26:19.911 269 11799.30 224.65 52528.70 88888.00 2016-09-25 10:26:20.411 269 11799.31 224.64 52528.66 88888.00 2016-09-25 10:26:20.911 269 11799.41 224.60 52528.58 88888.00 2016-09-25 10:26:21.411 269 11799.42 224.57 52528.58 88888.00 2016-09-25 10:26:21.911 269 11799.41 224.59 52528.60 88888.00 2016-09-25 10:26:22.411 269 11799.46 224.57 52528.57 88888.00 2016-09-25 10:26:22.911 269 11799.54 224.49 52528.55 88888.00 2016-09-25 10:26:23.411 269 11799.49 224.50 52528.63 88888.00 2016-09-25 10:26:23.911 269 11799.41 224.52 52528.71 88888.00 2016-09-25 10:26:24.411 269 11799.28 224.56 52528.80 88888.00 2016-09-25 10:26:24.911 269 11799.26 224.58 52528.81 88888.00 2016-09-25 10:26:25.411 269 11799.35 224.55 52528.77 88888.00 2016-09-25 10:26:25.911 269 11799.42 224.52 52528.74 88888.00 2016-09-25 10:26:26.411 269 11799.46 224.47 52528.73 88888.00 2016-09-25 10:26:26.911 269 11799.45 224.48 52528.75 88888.00 2016-09-25 10:26:27.411 269 11799.51 224.46 52528.68 88888.00 2016-09-25 10:26:27.911 269 11799.56 224.46 52528.57 88888.00 2016-09-25 10:26:28.411 269 11799.59 224.44 52528.57 88888.00 2016-09-25 10:26:28.911 269 11799.56 224.42 52528.62 88888.00 2016-09-25 10:26:29.411 269 11799.51 224.39 52528.66 88888.00 2016-09-25 10:26:29.911 269 11799.58 224.37 52528.61 88888.00 2016-09-25 10:26:30.411 269 11799.62 224.35 52528.57 88888.00 2016-09-25 10:26:30.911 269 11799.40 224.43 52528.72 88888.00 2016-09-25 10:26:31.411 269 11798.97 224.56 52529.12 88888.00 2016-09-25 10:26:31.911 269 11798.87 224.57 52529.16 88888.00 2016-09-25 10:26:32.411 269 11798.86 224.60 52529.18 88888.00 2016-09-25 10:26:32.911 269 11798.91 224.58 52529.17 88888.00 2016-09-25 10:26:33.411 269 11798.88 224.56 52529.18 88888.00 2016-09-25 10:26:33.911 269 11798.68 224.56 52529.32 88888.00 2016-09-25 10:26:34.411 269 11798.67 224.57 52529.31 88888.00 2016-09-25 10:26:34.911 269 11798.63 224.54 52529.36 88888.00 2016-09-25 10:26:35.411 269 11798.63 224.53 52529.34 88888.00 2016-09-25 10:26:35.911 269 11798.62 224.50 52529.33 88888.00 2016-09-25 10:26:36.411 269 11798.47 224.48 52529.44 88888.00 2016-09-25 10:26:36.911 269 11798.57 224.42 52529.36 88888.00 2016-09-25 10:26:37.411 269 11798.70 224.43 52529.27 88888.00 2016-09-25 10:26:37.911 269 11798.53 224.46 52529.37 88888.00 2016-09-25 10:26:38.411 269 11798.47 224.46 52529.48 88888.00 2016-09-25 10:26:38.911 269 11798.56 224.46 52529.36 88888.00 2016-09-25 10:26:39.411 269 11798.59 224.48 52529.34 88888.00 2016-09-25 10:26:39.911 269 11798.19 224.47 52529.65 88888.00 2016-09-25 10:26:40.411 269 11798.43 224.39 52529.41 88888.00 2016-09-25 10:26:40.911 269 11799.23 224.26 52528.72 88888.00 2016-09-25 10:26:41.411 269 11799.56 224.14 52528.44 88888.00 2016-09-25 10:26:41.911 269 11799.65 224.13 52528.43 88888.00 2016-09-25 10:26:42.411 269 11799.64 224.13 52528.46 88888.00 2016-09-25 10:26:42.911 269 11799.68 224.08 52528.46 88888.00 2016-09-25 10:26:43.411 269 11799.64 224.05 52528.44 88888.00 2016-09-25 10:26:43.911 269 11799.63 223.99 52528.43 88888.00 2016-09-25 10:26:44.411 269 11799.63 223.97 52528.42 88888.00 2016-09-25 10:26:44.911 269 11799.60 224.00 52528.44 88888.00 2016-09-25 10:26:45.411 269 11799.63 223.97 52528.37 88888.00 2016-09-25 10:26:45.911 269 11799.66 223.95 52528.28 88888.00 2016-09-25 10:26:46.411 269 11799.73 223.87 52528.18 88888.00 2016-09-25 10:26:46.911 269 11799.66 223.87 52528.20 88888.00 2016-09-25 10:26:47.411 269 11799.55 223.90 52528.31 88888.00 2016-09-25 10:26:47.911 269 11799.55 223.88 52528.34 88888.00 2016-09-25 10:26:48.411 269 11799.57 223.84 52528.31 88888.00 2016-09-25 10:26:48.911 269 11799.47 223.87 52528.44 88888.00 2016-09-25 10:26:49.411 269 11799.38 223.87 52528.46 88888.00 2016-09-25 10:26:49.911 269 11799.42 223.86 52528.46 88888.00 2016-09-25 10:26:50.411 269 11799.49 223.85 52528.49 88888.00 2016-09-25 10:26:50.911 269 11799.39 223.84 52528.56 88888.00 2016-09-25 10:26:51.411 269 11799.54 223.76 52528.39 88888.00 2016-09-25 10:26:51.911 269 11799.62 223.71 52528.34 88888.00 2016-09-25 10:26:52.411 269 11799.57 223.72 52528.34 88888.00 2016-09-25 10:26:52.911 269 11799.54 223.70 52528.31 88888.00 2016-09-25 10:26:53.411 269 11799.58 223.63 52528.31 88888.00 2016-09-25 10:26:53.911 269 11799.59 223.61 52528.29 88888.00 2016-09-25 10:26:54.411 269 11799.49 223.61 52528.34 88888.00 2016-09-25 10:26:54.911 269 11799.57 223.56 52528.26 88888.00 2016-09-25 10:26:55.411 269 11799.54 223.53 52528.24 88888.00 2016-09-25 10:26:55.911 269 11799.62 223.49 52528.26 88888.00 2016-09-25 10:26:56.411 269 11799.60 223.47 52528.26 88888.00 2016-09-25 10:26:56.911 269 11799.45 223.46 52528.36 88888.00 2016-09-25 10:26:57.411 269 11799.46 223.38 52528.37 88888.00 2016-09-25 10:26:57.911 269 11799.48 223.36 52528.36 88888.00 2016-09-25 10:26:58.411 269 11799.35 223.37 52528.44 88888.00 2016-09-25 10:26:58.911 269 11799.27 223.40 52528.51 88888.00 2016-09-25 10:26:59.411 269 11799.27 223.38 52528.53 88888.00 2016-09-25 10:26:59.911 269 11799.26 223.34 52528.54 88888.00 2016-09-25 10:27:00.411 269 11799.24 223.32 52528.53 88888.00 2016-09-25 10:27:00.911 269 11799.29 223.30 52528.49 88888.00 2016-09-25 10:27:01.411 269 11799.39 223.26 52528.40 88888.00 2016-09-25 10:27:01.911 269 11799.42 223.22 52528.35 88888.00 2016-09-25 10:27:02.411 269 11799.39 223.20 52528.28 88888.00 2016-09-25 10:27:02.911 269 11799.37 223.16 52528.29 88888.00 2016-09-25 10:27:03.411 269 11799.15 223.17 52528.48 88888.00 2016-09-25 10:27:03.911 269 11799.06 223.17 52528.56 88888.00 2016-09-25 10:27:04.411 269 11799.14 223.10 52528.48 88888.00 2016-09-25 10:27:04.911 269 11799.20 223.07 52528.44 88888.00 2016-09-25 10:27:05.411 269 11799.19 223.02 52528.44 88888.00 2016-09-25 10:27:05.911 269 11799.09 222.99 52528.54 88888.00 2016-09-25 10:27:06.411 269 11799.07 222.92 52528.51 88888.00 2016-09-25 10:27:06.911 269 11799.16 222.88 52528.43 88888.00 2016-09-25 10:27:07.411 269 11799.24 222.84 52528.37 88888.00 2016-09-25 10:27:07.911 269 11799.20 222.85 52528.36 88888.00 2016-09-25 10:27:08.411 269 11798.98 222.91 52528.54 88888.00 2016-09-25 10:27:08.911 269 11799.00 222.83 52528.58 88888.00 2016-09-25 10:27:09.411 269 11798.96 222.79 52528.56 88888.00 2016-09-25 10:27:09.911 269 11798.96 222.75 52528.55 88888.00 2016-09-25 10:27:10.411 269 11799.01 222.69 52528.52 88888.00 2016-09-25 10:27:10.911 269 11799.01 222.64 52528.47 88888.00 2016-09-25 10:27:11.411 269 11799.00 222.60 52528.45 88888.00 2016-09-25 10:27:11.911 269 11799.00 222.58 52528.47 88888.00 2016-09-25 10:27:12.411 269 11799.02 222.56 52528.45 88888.00 2016-09-25 10:27:12.911 269 11799.18 222.53 52528.34 88888.00 2016-09-25 10:27:13.411 269 11799.16 222.51 52528.35 88888.00 2016-09-25 10:27:13.911 269 11799.18 222.46 52528.31 88888.00 2016-09-25 10:27:14.411 269 11799.14 222.44 52528.35 88888.00 2016-09-25 10:27:14.911 269 11799.15 222.39 52528.36 88888.00 2016-09-25 10:27:15.411 269 11799.09 222.39 52528.39 88888.00 2016-09-25 10:27:15.911 269 11798.87 222.41 52528.57 88888.00 2016-09-25 10:27:16.411 269 11798.67 222.41 52528.72 88888.00 2016-09-25 10:27:16.911 269 11798.53 222.40 52528.80 88888.00 2016-09-25 10:27:17.411 269 11798.65 222.39 52528.70 88888.00 2016-09-25 10:27:17.911 269 11798.78 222.36 52528.65 88888.00 2016-09-25 10:27:18.411 269 11798.76 222.30 52528.68 88888.00 2016-09-25 10:27:18.911 269 11798.68 222.29 52528.68 88888.00 2016-09-25 10:27:19.411 269 11798.68 222.27 52528.65 88888.00 2016-09-25 10:27:19.911 269 11798.69 222.27 52528.66 88888.00 2016-09-25 10:27:20.411 269 11798.66 222.24 52528.70 88888.00 2016-09-25 10:27:20.911 269 11798.69 222.21 52528.65 88888.00 2016-09-25 10:27:21.411 269 11798.71 222.15 52528.65 88888.00 2016-09-25 10:27:21.911 269 11798.69 222.16 52528.66 88888.00 2016-09-25 10:27:22.411 269 11798.72 222.15 52528.65 88888.00 2016-09-25 10:27:22.911 269 11798.74 222.13 52528.64 88888.00 2016-09-25 10:27:23.411 269 11798.74 222.12 52528.62 88888.00 2016-09-25 10:27:23.911 269 11798.71 222.11 52528.57 88888.00 2016-09-25 10:27:24.411 269 11798.70 222.10 52528.62 88888.00 2016-09-25 10:27:24.911 269 11798.69 222.08 52528.66 88888.00 2016-09-25 10:27:25.411 269 11798.70 222.06 52528.63 88888.00 2016-09-25 10:27:25.911 269 11798.69 222.01 52528.65 88888.00 2016-09-25 10:27:26.411 269 11798.66 222.05 52528.70 88888.00 2016-09-25 10:27:26.911 269 11798.65 222.11 52528.71 88888.00 2016-09-25 10:27:27.411 269 11798.66 222.12 52528.72 88888.00 2016-09-25 10:27:27.911 269 11798.68 222.12 52528.74 88888.00 2016-09-25 10:27:28.411 269 11798.69 222.13 52528.74 88888.00 2016-09-25 10:27:28.911 269 11798.69 222.19 52528.79 88888.00 2016-09-25 10:27:29.411 269 11798.63 222.23 52528.82 88888.00 2016-09-25 10:27:29.911 269 11798.67 222.22 52528.81 88888.00 2016-09-25 10:27:30.412 269 11798.70 222.19 52528.78 88888.00 2016-09-25 10:27:30.912 269 11798.71 222.17 52528.78 88888.00 2016-09-25 10:27:31.412 269 11798.71 222.19 52528.75 88888.00 2016-09-25 10:27:31.912 269 11798.72 222.23 52528.79 88888.00 2016-09-25 10:27:32.412 269 11798.70 222.29 52528.82 88888.00 2016-09-25 10:27:32.912 269 11798.72 222.29 52528.88 88888.00 2016-09-25 10:27:33.412 269 11798.75 222.30 52528.82 88888.00 2016-09-25 10:27:33.912 269 11798.74 222.34 52528.83 88888.00 2016-09-25 10:27:34.412 269 11798.68 222.35 52528.89 88888.00 2016-09-25 10:27:34.912 269 11798.65 222.33 52528.90 88888.00 2016-09-25 10:27:35.412 269 11798.68 222.36 52528.89 88888.00 2016-09-25 10:27:35.912 269 11798.70 222.37 52528.90 88888.00 2016-09-25 10:27:36.412 269 11798.67 222.40 52528.89 88888.00 2016-09-25 10:27:36.912 269 11798.65 222.44 52528.89 88888.00 2016-09-25 10:27:37.412 269 11798.56 222.45 52528.95 88888.00 2016-09-25 10:27:37.912 269 11798.47 222.50 52529.05 88888.00 2016-09-25 10:27:38.412 269 11798.43 222.56 52529.08 88888.00 2016-09-25 10:27:38.912 269 11798.41 222.53 52529.09 88888.00 2016-09-25 10:27:39.412 269 11798.37 222.53 52529.09 88888.00 2016-09-25 10:27:39.912 269 11798.33 222.56 52529.06 88888.00 2016-09-25 10:27:40.412 269 11798.28 222.56 52529.07 88888.00 2016-09-25 10:27:40.912 269 11798.24 222.62 52529.08 88888.00 2016-09-25 10:27:41.412 269 11798.10 222.70 52529.16 88888.00 2016-09-25 10:27:41.912 269 11797.87 222.71 52529.31 88888.00 2016-09-25 10:27:42.412 269 11797.72 222.72 52529.36 88888.00 2016-09-25 10:27:42.912 269 11797.63 222.74 52529.43 88888.00 2016-09-25 10:27:43.412 269 11795.20 223.41 52532.13 88888.00 2016-09-25 10:27:43.912 269 11795.97 223.10 52530.99 88888.00 2016-09-25 10:27:44.412 269 11796.70 222.84 52530.13 88888.00 2016-09-25 10:27:44.912 269 11796.87 222.82 52529.97 88888.00 2016-09-25 10:27:45.412 269 11796.68 222.90 52530.09 88888.00 2016-09-25 10:27:45.912 269 11796.64 222.90 52530.11 88888.00 2016-09-25 10:27:46.412 269 11796.75 222.92 52530.05 88888.00 2016-09-25 10:27:46.912 269 11796.81 222.89 52529.94 88888.00 2016-09-25 10:27:47.412 269 11796.87 222.89 52529.83 88888.00 2016-09-25 10:27:47.912 269 11796.83 222.93 52529.84 88888.00 2016-09-25 10:27:48.412 269 11796.75 222.95 52529.89 88888.00 2016-09-25 10:27:48.912 269 11796.75 222.97 52529.88 88888.00 2016-09-25 10:27:49.412 269 11796.67 223.05 52529.96 88888.00 2016-09-25 10:27:49.912 269 11796.84 223.03 52529.79 88888.00 2016-09-25 10:27:50.412 269 11797.34 222.95 52529.39 88888.00 2016-09-25 10:27:50.912 269 11797.56 222.97 52529.19 88888.00 2016-09-25 10:27:51.412 269 11797.64 222.94 52529.10 88888.00 2016-09-25 10:27:51.912 269 11797.65 222.92 52529.09 88888.00 2016-09-25 10:27:52.412 269 11797.65 222.99 52529.16 88888.00 2016-09-25 10:27:52.912 269 11797.80 223.01 52529.02 88888.00 2016-09-25 10:27:53.412 269 11797.80 223.03 52528.96 88888.00 2016-09-25 10:27:53.912 269 11797.82 222.99 52528.90 88888.00 2016-09-25 10:27:54.412 269 11797.61 222.98 52529.05 88888.00 2016-09-25 10:27:54.912 269 11797.47 223.00 52529.10 88888.00 2016-09-25 10:27:55.412 269 11797.39 223.07 52529.17 88888.00 2016-09-25 10:27:55.912 269 11797.58 223.02 52529.01 88888.00 2016-09-25 10:27:56.412 269 11797.52 222.93 52529.02 88888.00 2016-09-25 10:27:56.912 269 11797.46 222.88 52529.02 88888.00 2016-09-25 10:27:57.412 269 11797.38 222.89 52529.10 88888.00 2016-09-25 10:27:57.912 269 11797.29 222.89 52529.18 88888.00 2016-09-25 10:27:58.412 269 11797.33 222.84 52529.15 88888.00 2016-09-25 10:27:58.912 269 11797.35 222.82 52529.17 88888.00 2016-09-25 10:27:59.412 269 11797.43 222.78 52529.09 88888.00 2016-09-25 10:27:59.912 269 11797.74 222.68 52528.81 88888.00 2016-09-25 10:28:00.412 269 11797.98 222.61 52528.58 88888.00 2016-09-25 10:28:00.912 269 11797.99 222.59 52528.51 88888.00 2016-09-25 10:28:01.412 269 11798.00 222.55 52528.51 88888.00 2016-09-25 10:28:01.912 269 11798.21 222.51 52528.40 88888.00 2016-09-25 10:28:02.412 269 11798.28 222.44 52528.34 88888.00 2016-09-25 10:28:02.912 269 11798.32 222.41 52528.30 88888.00 2016-09-25 10:28:03.412 269 11798.35 222.36 52528.27 88888.00 2016-09-25 10:28:03.912 269 11798.48 222.37 52528.18 88888.00 2016-09-25 10:28:04.412 269 11798.63 222.36 52528.08 88888.00 2016-09-25 10:28:04.912 269 11798.71 222.35 52527.96 88888.00 2016-09-25 10:28:05.412 269 11798.75 222.33 52528.02 88888.00 2016-09-25 10:28:05.912 269 11798.69 222.32 52528.12 88888.00 2016-09-25 10:28:06.412 269 11798.68 222.36 52528.16 88888.00 2016-09-25 10:28:06.912 269 11798.91 222.34 52527.99 88888.00 2016-09-25 10:28:07.412 269 11799.03 222.32 52527.90 88888.00 2016-09-25 10:28:07.912 269 11798.95 222.39 52527.95 88888.00 2016-09-25 10:28:08.412 269 11798.56 222.49 52528.33 88888.00 2016-09-25 10:28:08.912 269 11798.60 222.46 52528.33 88888.00 2016-09-25 10:28:09.412 269 11798.74 222.40 52528.25 88888.00 2016-09-25 10:28:09.912 269 11798.84 222.37 52528.20 88888.00 2016-09-25 10:28:10.412 269 11798.91 222.42 52528.17 88888.00 2016-09-25 10:28:10.912 269 11798.84 222.42 52528.22 88888.00 2016-09-25 10:28:11.412 269 11798.78 222.40 52528.27 88888.00 2016-09-25 10:28:11.912 269 11798.68 222.42 52528.40 88888.00 2016-09-25 10:28:12.412 269 11798.68 222.43 52528.40 88888.00 2016-09-25 10:28:12.912 269 11798.72 222.45 52528.38 88888.00 2016-09-25 10:28:13.412 269 11798.75 222.45 52528.37 88888.00 2016-09-25 10:28:13.912 269 11798.66 222.46 52528.46 88888.00 2016-09-25 10:28:14.412 269 11798.71 222.49 52528.36 88888.00 2016-09-25 10:28:14.912 269 11798.71 222.48 52528.38 88888.00 2016-09-25 10:28:15.412 269 11798.39 222.52 52528.72 88888.00 2016-09-25 10:28:15.912 269 11798.05 222.58 52528.98 88888.00 2016-09-25 10:28:16.412 269 11798.05 222.60 52528.97 88888.00 2016-09-25 10:28:16.912 269 11798.09 222.62 52528.91 88888.00 2016-09-25 10:28:17.412 269 11798.05 222.63 52528.88 88888.00 2016-09-25 10:28:17.912 269 11797.89 222.69 52528.98 88888.00 2016-09-25 10:28:18.412 269 11797.17 222.80 52529.58 88888.00 2016-09-25 10:28:18.912 269 11797.47 222.73 52529.31 88888.00 2016-09-25 10:28:19.412 269 11797.47 222.71 52529.32 88888.00 2016-09-25 10:28:19.912 269 11797.28 222.77 52529.46 88888.00 2016-09-25 10:28:20.412 269 11797.29 222.83 52529.45 88888.00 2016-09-25 10:28:20.912 269 11797.48 222.81 52529.27 88888.00 2016-09-25 10:28:21.412 269 11797.99 222.75 52528.86 88888.00 2016-09-25 10:28:21.912 269 11798.05 222.73 52528.80 88888.00 2016-09-25 10:28:22.412 269 11797.98 222.79 52528.81 88888.00 2016-09-25 10:28:22.912 269 11797.93 222.82 52528.86 88888.00 2016-09-25 10:28:23.412 269 11797.81 222.83 52528.98 88888.00 2016-09-25 10:28:23.912 269 11797.95 222.82 52528.86 88888.00 2016-09-25 10:28:24.412 269 11797.96 222.81 52528.81 88888.00 2016-09-25 10:28:24.912 269 11797.96 222.81 52528.83 88888.00 2016-09-25 10:28:25.412 269 11798.00 222.82 52528.83 88888.00 2016-09-25 10:28:25.912 269 11797.86 222.82 52528.93 88888.00 2016-09-25 10:28:26.412 269 11797.84 222.83 52528.96 88888.00 2016-09-25 10:28:26.912 269 11797.79 222.91 52529.05 88888.00 2016-09-25 10:28:27.412 269 11797.72 222.93 52529.13 88888.00 2016-09-25 10:28:27.912 269 11797.53 222.90 52529.25 88888.00 2016-09-25 10:28:28.412 269 11797.48 222.88 52529.24 88888.00 2016-09-25 10:28:28.912 269 11797.48 222.83 52529.22 88888.00 2016-09-25 10:28:29.412 269 11797.51 222.85 52529.21 88888.00 2016-09-25 10:28:29.912 269 11797.51 222.90 52529.21 88888.00 2016-09-25 10:28:30.412 269 11797.35 222.90 52529.31 88888.00 2016-09-25 10:28:30.912 269 11797.25 222.93 52529.33 88888.00 2016-09-25 10:28:31.412 269 11797.16 222.89 52529.46 88888.00 2016-09-25 10:28:31.912 269 11797.20 222.83 52529.46 88888.00 2016-09-25 10:28:32.412 269 11797.33 222.83 52529.31 88888.00 2016-09-25 10:28:32.912 269 11797.35 222.83 52529.23 88888.00 2016-09-25 10:28:33.412 269 11797.57 222.78 52529.04 88888.00 2016-09-25 10:28:33.912 269 11797.80 222.74 52528.89 88888.00 2016-09-25 10:28:34.412 269 11797.77 222.77 52528.90 88888.00 2016-09-25 10:28:34.912 269 11797.66 222.82 52528.98 88888.00 2016-09-25 10:28:35.412 269 11797.38 222.95 52529.26 88888.00 2016-09-25 10:28:35.912 269 11797.54 222.92 52529.13 88888.00 2016-09-25 10:28:36.412 269 11797.42 222.87 52529.19 88888.00 2016-09-25 10:28:36.912 269 11797.72 222.79 52528.92 88888.00 2016-09-25 10:28:37.412 269 11797.98 222.73 52528.71 88888.00 2016-09-25 10:28:37.912 269 11798.02 222.72 52528.69 88888.00 2016-09-25 10:28:38.412 269 11797.99 222.71 52528.72 88888.00 2016-09-25 10:28:38.912 269 11797.79 222.74 52528.88 88888.00 2016-09-25 10:28:39.412 269 11797.66 222.79 52529.02 88888.00 2016-09-25 10:28:39.912 269 11797.54 222.87 52529.16 88888.00 2016-09-25 10:28:40.412 269 11797.47 222.83 52529.19 88888.00 2016-09-25 10:28:40.912 269 11797.48 222.83 52529.15 88888.00 2016-09-25 10:28:41.412 269 11797.48 222.81 52529.12 88888.00 2016-09-25 10:28:41.912 269 11797.48 222.79 52529.09 88888.00 2016-09-25 10:28:42.412 269 11797.73 222.75 52528.98 88888.00 2016-09-25 10:28:42.912 269 11797.95 222.74 52528.81 88888.00 2016-09-25 10:28:43.412 269 11797.93 222.79 52528.82 88888.00 2016-09-25 10:28:43.912 269 11797.90 222.78 52528.89 88888.00 2016-09-25 10:28:44.412 269 11797.95 222.68 52528.80 88888.00 2016-09-25 10:28:44.912 269 11798.07 222.64 52528.70 88888.00 2016-09-25 10:28:45.412 269 11798.00 222.70 52528.73 88888.00 2016-09-25 10:28:45.912 269 11797.54 222.75 52529.07 88888.00 2016-09-25 10:28:46.412 269 11797.44 222.72 52529.16 88888.00 2016-09-25 10:28:46.912 269 11797.33 222.72 52529.23 88888.00 2016-09-25 10:28:47.412 269 11797.29 222.74 52529.22 88888.00 2016-09-25 10:28:47.912 269 11797.39 222.78 52529.16 88888.00 2016-09-25 10:28:48.412 269 11797.70 222.75 52528.95 88888.00 2016-09-25 10:28:48.912 269 11797.65 222.71 52529.01 88888.00 2016-09-25 10:28:49.412 269 11797.56 222.72 52529.05 88888.00 2016-09-25 10:28:49.912 269 11797.74 222.71 52528.92 88888.00 2016-09-25 10:28:50.412 269 11797.86 222.71 52528.86 88888.00 2016-09-25 10:28:50.912 269 11797.93 222.72 52528.80 88888.00 2016-09-25 10:28:51.412 269 11797.96 222.70 52528.80 88888.00 2016-09-25 10:28:51.912 269 11797.93 222.75 52528.80 88888.00 2016-09-25 10:28:52.412 269 11798.04 222.72 52528.70 88888.00 2016-09-25 10:28:52.912 269 11797.97 222.75 52528.75 88888.00 2016-09-25 10:28:53.412 269 11797.89 222.78 52528.80 88888.00 2016-09-25 10:28:53.912 269 11797.72 222.78 52528.98 88888.00 2016-09-25 10:28:54.412 269 11797.46 222.71 52529.27 88888.00 2016-09-25 10:28:54.912 269 11797.60 222.65 52529.14 88888.00 2016-09-25 10:28:55.412 269 11797.66 222.59 52529.07 88888.00 2016-09-25 10:28:55.912 269 11797.69 222.53 52529.05 88888.00 2016-09-25 10:28:56.412 269 11797.69 222.50 52529.04 88888.00 2016-09-25 10:28:56.912 269 11797.57 222.53 52529.09 88888.00 2016-09-25 10:28:57.412 269 11797.56 222.50 52529.07 88888.00 2016-09-25 10:28:57.912 269 11797.62 222.41 52529.07 88888.00 2016-09-25 10:28:58.412 269 11797.33 222.42 52529.33 88888.00 2016-09-25 10:28:58.912 269 11796.83 222.52 52529.76 88888.00 2016-09-25 10:28:59.412 269 11796.79 222.52 52529.84 88888.00 2016-09-25 10:28:59.912 269 11797.02 222.44 52529.62 88888.00 2016-09-25 10:29:00.412 269 11797.17 222.39 52529.50 88888.00 2016-09-25 10:29:00.912 269 11797.34 222.27 52529.35 88888.00 2016-09-25 10:29:01.412 269 11797.42 222.25 52529.27 88888.00 2016-09-25 10:29:01.912 269 11797.45 222.23 52529.24 88888.00 2016-09-25 10:29:02.412 269 11797.20 222.26 52529.49 88888.00 2016-09-25 10:29:02.912 269 11797.05 222.29 52529.63 88888.00 2016-09-25 10:29:03.412 269 11797.17 222.24 52529.58 88888.00 2016-09-25 10:29:03.912 269 11797.25 222.16 52529.48 88888.00 2016-09-25 10:29:04.412 269 11797.34 222.06 52529.40 88888.00 2016-09-25 10:29:04.912 269 11797.63 222.00 52529.18 88888.00 2016-09-25 10:29:05.412 269 11797.70 221.95 52529.07 88888.00 2016-09-25 10:29:05.912 269 11797.73 222.00 52529.00 88888.00 2016-09-25 10:29:06.412 269 11797.87 221.95 52528.91 88888.00 2016-09-25 10:29:06.912 269 11797.96 221.83 52528.81 88888.00 2016-09-25 10:29:07.412 269 11797.86 221.81 52528.89 88888.00 2016-09-25 10:29:07.912 269 11797.88 221.82 52528.87 88888.00 2016-09-25 10:29:08.412 269 11797.95 221.78 52528.87 88888.00 2016-09-25 10:29:08.912 269 11797.89 221.74 52528.98 88888.00 2016-09-25 10:29:09.412 269 11797.92 221.72 52528.96 88888.00 2016-09-25 10:29:09.912 269 11798.08 221.69 52528.84 88888.00 2016-09-25 10:29:10.412 269 11798.13 221.63 52528.81 88888.00 2016-09-25 10:29:10.912 269 11798.10 221.61 52528.81 88888.00 2016-09-25 10:29:11.412 269 11798.25 221.58 52528.68 88888.00 2016-09-25 10:29:11.912 269 11798.40 221.61 52528.58 88888.00 2016-09-25 10:29:12.412 269 11798.43 221.58 52528.52 88888.00 2016-09-25 10:29:12.912 269 11798.44 221.50 52528.49 88888.00 2016-09-25 10:29:13.412 269 11798.36 221.49 52528.57 88888.00 2016-09-25 10:29:13.912 269 11798.31 221.48 52528.62 88888.00 2016-09-25 10:29:14.412 269 11798.18 221.47 52528.72 88888.00 2016-09-25 10:29:14.912 269 11798.28 221.42 52528.71 88888.00 2016-09-25 10:29:15.412 269 11798.21 221.37 52528.79 88888.00 2016-09-25 10:29:15.912 269 11797.99 221.38 52528.95 88888.00 2016-09-25 10:29:16.412 269 11797.89 221.38 52529.06 88888.00 2016-09-25 10:29:16.912 269 11797.95 221.33 52528.98 88888.00 2016-09-25 10:29:17.412 269 11797.95 221.27 52528.92 88888.00 2016-09-25 10:29:17.912 269 11797.87 221.33 52529.00 88888.00 2016-09-25 10:29:18.412 269 11797.71 221.33 52529.15 88888.00 2016-09-25 10:29:18.912 269 11797.54 221.32 52529.25 88888.00 2016-09-25 10:29:19.412 269 11797.55 221.28 52529.28 88888.00 2016-09-25 10:29:19.912 269 11797.67 221.19 52529.16 88888.00 2016-09-25 10:29:20.412 269 11797.83 221.13 52529.01 88888.00 2016-09-25 10:29:20.912 269 11798.14 221.06 52528.77 88888.00 2016-09-25 10:29:21.412 269 11798.26 221.00 52528.61 88888.00 2016-09-25 10:29:21.912 269 11798.27 221.01 52528.58 88888.00 2016-09-25 10:29:22.412 269 11798.31 220.95 52528.53 88888.00 2016-09-25 10:29:22.912 269 11798.37 220.90 52528.53 88888.00 2016-09-25 10:29:23.412 269 11798.34 220.90 52528.56 88888.00 2016-09-25 10:29:23.912 269 11798.32 220.87 52528.56 88888.00 2016-09-25 10:29:24.412 269 11798.65 220.71 52528.28 88888.00 2016-09-25 10:29:24.912 269 11798.74 220.64 52528.13 88888.00 2016-09-25 10:29:25.412 269 11798.74 220.55 52528.09 88888.00 2016-09-25 10:29:25.912 269 11798.70 220.49 52528.13 88888.00 2016-09-25 10:29:26.412 269 11798.63 220.41 52528.16 88888.00 2016-09-25 10:29:26.912 269 11798.51 220.38 52528.24 88888.00 2016-09-25 10:29:27.412 269 11798.58 220.32 52528.14 88888.00 2016-09-25 10:29:27.912 269 11798.65 220.22 52528.09 88888.00 2016-09-25 10:29:28.412 269 11798.49 220.20 52528.16 88888.00 2016-09-25 10:29:28.912 269 11798.45 220.16 52528.20 88888.00 2016-09-25 10:29:29.412 269 11798.43 220.11 52528.21 88888.00 2016-09-25 10:29:29.912 269 11798.39 220.01 52528.18 88888.00 2016-09-25 10:29:30.412 269 11798.40 219.94 52528.11 88888.00 2016-09-25 10:29:30.912 269 11798.41 219.90 52528.08 88888.00 2016-09-25 10:29:31.412 269 11798.41 219.89 52528.08 88888.00 2016-09-25 10:29:31.912 269 11798.34 219.90 52528.09 88888.00 2016-09-25 10:29:32.412 269 11798.21 219.94 52528.20 88888.00 2016-09-25 10:29:32.912 269 11798.23 219.82 52528.21 88888.00 2016-09-25 10:29:33.412 269 11798.18 219.73 52528.29 88888.00 2016-09-25 10:29:33.912 269 11798.19 219.70 52528.21 88888.00 2016-09-25 10:29:34.412 269 11798.21 219.65 52528.17 88888.00 2016-09-25 10:29:34.912 269 11798.25 219.56 52528.14 88888.00 2016-09-25 10:29:35.412 269 11798.33 219.52 52528.08 88888.00 2016-09-25 10:29:35.912 269 11798.34 219.53 52528.03 88888.00 2016-09-25 10:29:36.412 269 11798.21 219.54 52528.11 88888.00 2016-09-25 10:29:36.912 269 11798.19 219.50 52528.12 88888.00 2016-09-25 10:29:37.412 269 11798.18 219.42 52528.07 88888.00 2016-09-25 10:29:37.912 269 11798.13 219.39 52528.12 88888.00 2016-09-25 10:29:38.412 269 11798.13 219.27 52528.07 88888.00 2016-09-25 10:29:38.912 269 11798.04 219.23 52528.08 88888.00 2016-09-25 10:29:39.412 269 11798.05 219.15 52528.04 88888.00 2016-09-25 10:29:39.912 269 11798.10 219.07 52527.99 88888.00 2016-09-25 10:29:40.412 269 11798.10 219.02 52528.00 88888.00 2016-09-25 10:29:40.912 269 11798.07 219.01 52527.99 88888.00 2016-09-25 10:29:41.412 269 11798.01 218.98 52528.04 88888.00 2016-09-25 10:29:41.912 269 11797.88 219.02 52528.12 88888.00 2016-09-25 10:29:42.412 269 11797.64 219.10 52528.30 88888.00 2016-09-25 10:29:42.912 269 11797.49 219.11 52528.40 88888.00 2016-09-25 10:29:43.412 269 11797.44 219.11 52528.42 88888.00 2016-09-25 10:29:43.912 269 11797.37 219.07 52528.47 88888.00 2016-09-25 10:29:44.412 269 11797.47 219.02 52528.44 88888.00 2016-09-25 10:29:44.912 269 11797.47 219.00 52528.48 88888.00 2016-09-25 10:29:45.412 269 11797.55 218.98 52528.48 88888.00 2016-09-25 10:29:45.912 269 11796.22 219.34 52529.74 88888.00 2016-09-25 10:29:46.412 269 11796.07 219.38 52529.90 88888.00 2016-09-25 10:29:46.912 269 11797.45 219.05 52528.61 88888.00 2016-09-25 10:29:47.412 269 11797.71 218.93 52528.35 88888.00 2016-09-25 10:29:47.912 269 11797.91 218.87 52528.17 88888.00 2016-09-25 10:29:48.412 269 11797.96 218.86 52528.18 88888.00 2016-09-25 10:29:48.912 269 11797.69 218.93 52528.38 88888.00 2016-09-25 10:29:49.412 269 11797.46 218.98 52528.64 88888.00 2016-09-25 10:29:49.912 269 11797.52 218.96 52528.58 88888.00 2016-09-25 10:29:50.412 269 11797.78 218.91 52528.31 88888.00 2016-09-25 10:29:50.912 269 11797.88 218.88 52528.28 88888.00 2016-09-25 10:29:51.412 269 11797.64 218.96 52528.47 88888.00 2016-09-25 10:29:51.912 269 11797.78 218.95 52528.34 88888.00 2016-09-25 10:29:52.412 269 11797.93 218.95 52528.26 88888.00 2016-09-25 10:29:52.912 269 11797.97 218.98 52528.27 88888.00 2016-09-25 10:29:53.412 269 11797.95 219.01 52528.29 88888.00 2016-09-25 10:29:53.912 269 11797.99 218.96 52528.27 88888.00 2016-09-25 10:29:54.412 269 11798.06 218.87 52528.26 88888.00 2016-09-25 10:29:54.912 269 11798.07 218.94 52528.27 88888.00 2016-09-25 10:29:55.412 269 11798.04 219.01 52528.28 88888.00 2016-09-25 10:29:55.912 269 11797.95 219.02 52528.34 88888.00 2016-09-25 10:29:56.412 269 11798.02 218.97 52528.33 88888.00 2016-09-25 10:29:56.912 269 11798.02 219.02 52528.35 88888.00 2016-09-25 10:29:57.412 269 11798.09 218.97 52528.29 88888.00 2016-09-25 10:29:57.912 269 11797.96 219.02 52528.42 88888.00 2016-09-25 10:29:58.412 269 11797.75 219.07 52528.56 88888.00 2016-09-25 10:29:58.912 269 11797.74 219.09 52528.55 88888.00 2016-09-25 10:29:59.412 269 11797.55 219.12 52528.68 88888.00 2016-09-25 10:29:59.912 269 11797.52 219.13 52528.74 88888.00 2016-09-25 10:30:00.412 269 11797.38 219.16 52528.83 88888.00 2016-09-25 10:30:00.912 269 11797.30 219.17 52528.86 88888.00 2016-09-25 10:30:01.412 269 11797.46 219.19 52528.75 88888.00 2016-09-25 10:30:01.912 269 11797.64 219.15 52528.63 88888.00 2016-09-25 10:30:02.412 269 11797.60 219.17 52528.69 88888.00 2016-09-25 10:30:02.912 269 11797.67 219.17 52528.63 88888.00 2016-09-25 10:30:03.412 269 11797.65 219.17 52528.65 88888.00 2016-09-25 10:30:03.912 269 11797.73 219.17 52528.58 88888.00 2016-09-25 10:30:04.412 269 11797.75 219.20 52528.55 88888.00 2016-09-25 10:30:04.912 269 11797.40 219.31 52528.81 88888.00 2016-09-25 10:30:05.412 269 11797.25 219.34 52528.89 88888.00 2016-09-25 10:30:05.912 269 11797.30 219.33 52528.88 88888.00 2016-09-25 10:30:06.412 269 11797.07 219.35 52529.02 88888.00 2016-09-25 10:30:06.912 269 11796.94 219.35 52529.06 88888.00 2016-09-25 10:30:07.412 269 11796.91 219.34 52529.07 88888.00 2016-09-25 10:30:07.912 269 11796.93 219.33 52529.08 88888.00 2016-09-25 10:30:08.412 269 11797.03 219.35 52528.99 88888.00 2016-09-25 10:30:08.912 269 11797.10 219.34 52528.88 88888.00 2016-09-25 10:30:09.412 269 11796.96 219.31 52528.98 88888.00 2016-09-25 10:30:09.912 269 11796.83 219.33 52529.07 88888.00 2016-09-25 10:30:10.413 269 11796.15 219.51 52529.72 88888.00 2016-09-25 10:30:10.913 269 11796.33 219.38 52529.50 88888.00 2016-09-25 10:30:11.413 269 11796.60 219.34 52529.23 88888.00 2016-09-25 10:30:11.913 269 11796.66 219.33 52529.14 88888.00 2016-09-25 10:30:12.413 269 11796.60 219.36 52529.17 88888.00 2016-09-25 10:30:12.913 269 11795.76 219.61 52530.16 88888.00 2016-09-25 10:30:13.413 269 11796.25 219.46 52529.52 88888.00 2016-09-25 10:30:13.913 269 11796.44 219.38 52529.24 88888.00 2016-09-25 10:30:14.413 269 11796.33 219.39 52529.34 88888.00 2016-09-25 10:30:14.913 269 11796.47 219.34 52529.27 88888.00 2016-09-25 10:30:15.413 269 11796.61 219.31 52529.12 88888.00 2016-09-25 10:30:15.913 269 11796.67 219.30 52528.99 88888.00 2016-09-25 10:30:16.413 269 11796.53 219.32 52529.12 88888.00 2016-09-25 10:30:16.913 269 11796.63 219.30 52529.06 88888.00 2016-09-25 10:30:17.413 269 11796.84 219.25 52528.92 88888.00 2016-09-25 10:30:17.913 269 11796.92 219.22 52528.81 88888.00 2016-09-25 10:30:18.413 269 11796.91 219.16 52528.77 88888.00 2016-09-25 10:30:18.913 269 11796.83 219.15 52528.81 88888.00 2016-09-25 10:30:19.413 269 11796.82 219.15 52528.80 88888.00 2016-09-25 10:30:19.913 269 11796.75 219.17 52528.88 88888.00 2016-09-25 10:30:20.413 269 11796.61 219.20 52529.02 88888.00 2016-09-25 10:30:20.913 269 11796.55 219.17 52529.12 88888.00 2016-09-25 10:30:21.413 269 11796.65 219.15 52529.01 88888.00 2016-09-25 10:30:21.913 269 11796.73 219.10 52528.89 88888.00 2016-09-25 10:30:22.413 269 11796.73 219.06 52528.91 88888.00 2016-09-25 10:30:22.913 269 11796.70 219.05 52528.90 88888.00 2016-09-25 10:30:23.413 269 11796.75 219.11 52528.81 88888.00 2016-09-25 10:30:23.913 269 11796.81 219.07 52528.80 88888.00 2016-09-25 10:30:24.413 269 11796.82 219.00 52528.82 88888.00 2016-09-25 10:30:24.913 269 11796.83 219.00 52528.80 88888.00 2016-09-25 10:30:25.413 269 11796.86 219.02 52528.78 88888.00 2016-09-25 10:30:25.913 269 11796.96 219.02 52528.68 88888.00 2016-09-25 10:30:26.413 269 11796.96 219.02 52528.65 88888.00 2016-09-25 10:30:26.913 269 11796.92 219.04 52528.69 88888.00 2016-09-25 10:30:27.413 269 11796.84 219.06 52528.78 88888.00 2016-09-25 10:30:27.913 269 11796.67 219.07 52528.90 88888.00 2016-09-25 10:30:28.413 269 11796.37 219.09 52529.15 88888.00 2016-09-25 10:30:28.913 269 11796.33 219.07 52529.16 88888.00 2016-09-25 10:30:29.413 269 11796.44 219.07 52529.10 88888.00 2016-09-25 10:30:29.913 269 11796.43 219.10 52529.08 88888.00 2016-09-25 10:30:30.413 269 11796.41 219.10 52529.06 88888.00 2016-09-25 10:30:30.913 269 11796.37 219.13 52529.13 88888.00 2016-09-25 10:30:31.413 269 11796.34 219.11 52529.13 88888.00 2016-09-25 10:30:31.913 269 11796.24 219.13 52529.21 88888.00 2016-09-25 10:30:32.413 269 11796.32 219.11 52529.12 88888.00 2016-09-25 10:30:32.913 269 11796.77 219.01 52528.69 88888.00 2016-09-25 10:30:33.413 269 11796.90 218.94 52528.61 88888.00 2016-09-25 10:30:33.913 269 11796.94 218.86 52528.62 88888.00 2016-09-25 10:30:34.413 269 11797.03 218.84 52528.58 88888.00 2016-09-25 10:30:34.913 269 11797.09 218.85 52528.54 88888.00 2016-09-25 10:30:35.413 269 11797.19 218.88 52528.46 88888.00 2016-09-25 10:30:35.913 269 11797.26 218.84 52528.39 88888.00 2016-09-25 10:30:36.413 269 11797.33 218.86 52528.35 88888.00 2016-09-25 10:30:36.913 269 11797.30 218.90 52528.26 88888.00 2016-09-25 10:30:37.413 269 11797.27 218.93 52528.28 88888.00 2016-09-25 10:30:37.913 269 11797.23 218.96 52528.34 88888.00 2016-09-25 10:30:38.413 269 11797.38 218.91 52528.26 88888.00 2016-09-25 10:30:38.913 269 11797.45 218.84 52528.22 88888.00 2016-09-25 10:30:39.413 269 11797.43 218.81 52528.26 88888.00 2016-09-25 10:30:39.913 269 11797.45 218.85 52528.24 88888.00 2016-09-25 10:30:40.413 269 11797.07 218.91 52528.57 88888.00 2016-09-25 10:30:40.913 269 11797.20 218.86 52528.40 88888.00 2016-09-25 10:30:41.413 269 11797.40 218.82 52528.17 88888.00 2016-09-25 10:30:41.913 269 11797.47 218.76 52528.12 88888.00 2016-09-25 10:30:42.413 269 11797.52 218.76 52528.12 88888.00 2016-09-25 10:30:42.913 269 11797.44 218.81 52528.19 88888.00 2016-09-25 10:30:43.413 269 11797.43 218.77 52528.17 88888.00 2016-09-25 10:30:43.913 269 11797.40 218.67 52528.14 88888.00 2016-09-25 10:30:44.413 269 11797.43 218.56 52528.10 88888.00 2016-09-25 10:30:44.913 269 11797.47 218.52 52528.04 88888.00 2016-09-25 10:30:45.413 269 11797.39 218.47 52528.01 88888.00 2016-09-25 10:30:45.913 269 11797.31 218.37 52528.02 88888.00 2016-09-25 10:30:46.413 269 11797.35 218.30 52527.96 88888.00 2016-09-25 10:30:46.913 269 11797.31 218.29 52527.93 88888.00 2016-09-25 10:30:47.413 269 11797.21 218.24 52527.99 88888.00 2016-09-25 10:30:47.913 269 11797.17 218.16 52528.02 88888.00 2016-09-25 10:30:48.413 269 11797.11 218.12 52528.02 88888.00 2016-09-25 10:30:48.913 269 11797.10 218.06 52527.99 88888.00 2016-09-25 10:30:49.413 269 11797.03 218.00 52528.01 88888.00 2016-09-25 10:30:49.913 269 11796.86 218.01 52528.11 88888.00 2016-09-25 10:30:50.413 269 11796.56 217.99 52528.27 88888.00 2016-09-25 10:30:50.913 269 11796.43 217.96 52528.31 88888.00 2016-09-25 10:30:51.413 269 11796.39 217.97 52528.34 88888.00 2016-09-25 10:30:51.913 269 11796.56 217.91 52528.20 88888.00 2016-09-25 10:30:52.413 269 11796.63 217.84 52528.10 88888.00 2016-09-25 10:30:52.913 269 11796.65 217.75 52528.04 88888.00 2016-09-25 10:30:53.413 269 11796.61 217.71 52528.03 88888.00 2016-09-25 10:30:53.913 269 11796.61 217.69 52527.99 88888.00 2016-09-25 10:30:54.413 269 11796.66 217.64 52527.99 88888.00 2016-09-25 10:30:54.913 269 11796.68 217.64 52527.95 88888.00 2016-09-25 10:30:55.413 269 11796.66 217.65 52527.96 88888.00 2016-09-25 10:30:55.913 269 11796.50 217.65 52528.11 88888.00 2016-09-25 10:30:56.413 269 11796.35 217.62 52528.25 88888.00 2016-09-25 10:30:56.913 269 11796.22 217.59 52528.30 88888.00 2016-09-25 10:30:57.413 269 11796.22 217.55 52528.22 88888.00 2016-09-25 10:30:57.913 269 11796.17 217.55 52528.21 88888.00 2016-09-25 10:30:58.413 269 11796.17 217.50 52528.19 88888.00 2016-09-25 10:30:58.913 269 11796.22 217.47 52528.13 88888.00 2016-09-25 10:30:59.413 269 11796.16 217.45 52528.19 88888.00 2016-09-25 10:30:59.913 269 11796.19 217.42 52528.17 88888.00 2016-09-25 10:31:00.413 269 11796.24 217.38 52528.11 88888.00 2016-09-25 10:31:00.913 269 11795.74 217.51 52528.63 88888.00 2016-09-25 10:31:01.413 269 11795.94 217.39 52528.42 88888.00 2016-09-25 10:31:01.913 269 11795.72 217.36 52528.63 88888.00 2016-09-25 10:31:02.413 269 11795.78 217.32 52528.57 88888.00 2016-09-25 10:31:02.913 269 11796.11 217.26 52528.26 88888.00 2016-09-25 10:31:03.413 269 11796.35 217.22 52528.11 88888.00 2016-09-25 10:31:03.913 269 11796.44 217.15 52528.03 88888.00 2016-09-25 10:31:04.413 269 11796.46 217.12 52528.00 88888.00 2016-09-25 10:31:04.913 269 11796.48 217.15 52528.00 88888.00 2016-09-25 10:31:05.413 269 11796.46 217.12 52527.99 88888.00 2016-09-25 10:31:05.913 269 11796.51 217.07 52527.95 88888.00 2016-09-25 10:31:06.413 269 11796.47 217.10 52527.98 88888.00 2016-09-25 10:31:06.913 269 11796.30 217.15 52528.12 88888.00 2016-09-25 10:31:07.413 269 11796.20 217.21 52528.21 88888.00 2016-09-25 10:31:07.913 269 11796.21 217.16 52528.24 88888.00 2016-09-25 10:31:08.413 269 11796.21 217.11 52528.25 88888.00 2016-09-25 10:31:08.913 269 11796.24 217.09 52528.25 88888.00 2016-09-25 10:31:09.413 269 11796.26 217.04 52528.21 88888.00 2016-09-25 10:31:09.913 269 11796.31 217.02 52528.19 88888.00 2016-09-25 10:31:10.413 269 11796.30 216.99 52528.13 88888.00 2016-09-25 10:31:10.913 269 11796.31 216.94 52528.11 88888.00 2016-09-25 10:31:11.413 269 11796.33 216.92 52528.11 88888.00 2016-09-25 10:31:11.913 269 11796.20 216.98 52528.21 88888.00 2016-09-25 10:31:12.413 269 11796.14 217.01 52528.26 88888.00 2016-09-25 10:31:12.913 269 11796.08 217.02 52528.33 88888.00 2016-09-25 10:31:13.413 269 11796.03 217.07 52528.37 88888.00 2016-09-25 10:31:13.913 269 11796.14 217.04 52528.28 88888.00 2016-09-25 10:31:14.413 269 11796.29 216.98 52528.12 88888.00 2016-09-25 10:31:14.913 269 11796.38 216.91 52528.02 88888.00 2016-09-25 10:31:15.413 269 11796.51 216.96 52527.92 88888.00 2016-09-25 10:31:15.913 269 11796.59 216.98 52527.86 88888.00 2016-09-25 10:31:16.413 269 11796.52 217.03 52527.87 88888.00 2016-09-25 10:31:16.913 269 11796.47 217.04 52527.94 88888.00 2016-09-25 10:31:17.413 269 11796.38 217.06 52528.03 88888.00 2016-09-25 10:31:17.913 269 11796.30 217.11 52528.08 88888.00 2016-09-25 10:31:18.413 269 11796.25 217.12 52528.07 88888.00 2016-09-25 10:31:18.913 269 11796.12 217.11 52528.13 88888.00 2016-09-25 10:31:19.413 269 11795.94 217.11 52528.27 88888.00 2016-09-25 10:31:19.913 269 11795.77 217.11 52528.35 88888.00 2016-09-25 10:31:20.413 269 11795.89 217.11 52528.26 88888.00 2016-09-25 10:31:20.913 269 11795.65 217.19 52528.54 88888.00 2016-09-25 10:31:21.413 269 11795.90 217.08 52528.31 88888.00 2016-09-25 10:31:21.913 269 11796.02 217.00 52528.19 88888.00 2016-09-25 10:31:22.413 269 11795.95 217.03 52528.18 88888.00 2016-09-25 10:31:22.913 269 11795.88 217.06 52528.24 88888.00 2016-09-25 10:31:23.413 269 11795.81 217.10 52528.29 88888.00 2016-09-25 10:31:23.913 269 11795.78 217.06 52528.30 88888.00 2016-09-25 10:31:24.413 269 11795.74 217.02 52528.29 88888.00 2016-09-25 10:31:24.913 269 11795.78 217.07 52528.25 88888.00 2016-09-25 10:31:25.413 269 11795.76 217.06 52528.27 88888.00 2016-09-25 10:31:25.913 269 11795.67 217.06 52528.31 88888.00 2016-09-25 10:31:26.413 269 11795.61 217.07 52528.30 88888.00 2016-09-25 10:31:26.913 269 11795.69 217.07 52528.30 88888.00 2016-09-25 10:31:27.413 269 11795.79 217.04 52528.26 88888.00 2016-09-25 10:31:27.913 269 11795.76 217.10 52528.30 88888.00 2016-09-25 10:31:28.413 269 11795.95 217.04 52528.19 88888.00 2016-09-25 10:31:28.913 269 11795.98 217.03 52528.13 88888.00 2016-09-25 10:31:29.413 269 11795.94 217.09 52528.14 88888.00 2016-09-25 10:31:29.913 269 11795.81 217.09 52528.26 88888.00 2016-09-25 10:31:30.413 269 11796.07 217.02 52528.05 88888.00 2016-09-25 10:31:30.913 269 11796.21 216.97 52527.96 88888.00 2016-09-25 10:31:31.413 269 11796.21 216.97 52527.96 88888.00 2016-09-25 10:31:31.913 269 11796.21 217.00 52528.00 88888.00 2016-09-25 10:31:32.413 269 11796.25 216.98 52528.02 88888.00 2016-09-25 10:31:32.913 269 11796.23 216.94 52527.99 88888.00 2016-09-25 10:31:33.413 269 11796.26 216.87 52527.91 88888.00 2016-09-25 10:31:33.913 269 11796.15 216.84 52527.96 88888.00 2016-09-25 10:31:34.413 269 11795.93 216.86 52528.12 88888.00 2016-09-25 10:31:34.913 269 11796.09 216.78 52527.93 88888.00 2016-09-25 10:31:35.413 269 11796.32 216.74 52527.77 88888.00 2016-09-25 10:31:35.913 269 11796.43 216.70 52527.77 88888.00 2016-09-25 10:31:36.413 269 11796.34 216.68 52527.87 88888.00 2016-09-25 10:31:36.913 269 11796.30 216.71 52527.87 88888.00 2016-09-25 10:31:37.413 269 11796.33 216.70 52527.83 88888.00 2016-09-25 10:31:37.913 269 11796.38 216.69 52527.85 88888.00 2016-09-25 10:31:38.413 269 11796.30 216.70 52527.91 88888.00 2016-09-25 10:31:38.913 269 11796.30 216.75 52527.89 88888.00 2016-09-25 10:31:39.413 269 11796.31 216.80 52527.87 88888.00 2016-09-25 10:31:39.913 269 11796.39 216.81 52527.81 88888.00 2016-09-25 10:31:40.413 269 11796.29 216.88 52527.89 88888.00 2016-09-25 10:31:40.913 269 11796.25 216.94 52527.93 88888.00 2016-09-25 10:31:41.413 269 11796.16 216.98 52528.04 88888.00 2016-09-25 10:31:41.913 269 11796.02 217.02 52528.24 88888.00 2016-09-25 10:31:42.413 269 11796.04 217.01 52528.17 88888.00 2016-09-25 10:31:42.913 269 11796.06 217.03 52528.11 88888.00 2016-09-25 10:31:43.413 269 11796.12 217.06 52528.09 88888.00 2016-09-25 10:31:43.913 269 11796.15 217.06 52528.10 88888.00 2016-09-25 10:31:44.413 269 11796.12 217.15 52528.14 88888.00 2016-09-25 10:31:44.913 269 11796.09 217.18 52528.19 88888.00 2016-09-25 10:31:45.413 269 11796.04 217.19 52528.24 88888.00 2016-09-25 10:31:45.913 269 11795.67 217.27 52528.58 88888.00 2016-09-25 10:31:46.413 269 11795.77 217.21 52528.46 88888.00 2016-09-25 10:31:46.913 269 11795.94 217.16 52528.31 88888.00 2016-09-25 10:31:47.413 269 11795.89 217.17 52528.35 88888.00 2016-09-25 10:31:47.913 269 11795.90 217.10 52528.33 88888.00 2016-09-25 10:31:48.413 269 11795.96 217.11 52528.22 88888.00 2016-09-25 10:31:48.913 269 11796.02 217.08 52528.16 88888.00 2016-09-25 10:31:49.413 269 11796.23 216.99 52527.94 88888.00 2016-09-25 10:31:49.913 269 11796.48 216.93 52527.72 88888.00 2016-09-25 10:31:50.413 269 11796.52 216.98 52527.73 88888.00 2016-09-25 10:31:50.913 269 11796.44 217.02 52527.83 88888.00 2016-09-25 10:31:51.413 269 11796.40 217.00 52527.85 88888.00 2016-09-25 10:31:51.913 269 11796.40 217.00 52527.82 88888.00 2016-09-25 10:31:52.413 269 11796.28 216.97 52527.91 88888.00 2016-09-25 10:31:52.913 269 11796.04 217.04 52528.05 88888.00 2016-09-25 10:31:53.413 269 11796.05 217.04 52528.04 88888.00 2016-09-25 10:31:53.913 269 11796.17 217.03 52527.92 88888.00 2016-09-25 10:31:54.413 269 11796.12 217.04 52527.90 88888.00 2016-09-25 10:31:54.913 269 11796.15 217.03 52527.89 88888.00 2016-09-25 10:31:55.413 269 11796.25 216.98 52527.80 88888.00 2016-09-25 10:31:55.913 269 11796.20 216.96 52527.81 88888.00 2016-09-25 10:31:56.413 269 11796.11 216.92 52527.85 88888.00 2016-09-25 10:31:56.913 269 11796.04 216.87 52527.85 88888.00 2016-09-25 10:31:57.413 269 11796.03 216.80 52527.82 88888.00 2016-09-25 10:31:57.913 269 11795.76 216.82 52528.01 88888.00 2016-09-25 10:31:58.413 269 11795.53 216.84 52528.17 88888.00 2016-09-25 10:31:58.913 269 11795.47 216.82 52528.21 88888.00 2016-09-25 10:31:59.413 269 11795.50 216.83 52528.17 88888.00 2016-09-25 10:31:59.913 269 11795.55 216.80 52528.05 88888.00 2016-09-25 10:32:00.413 269 11795.43 216.75 52528.18 88888.00 2016-09-25 10:32:00.913 269 11795.44 216.77 52528.14 88888.00 2016-09-25 10:32:01.413 269 11795.43 216.73 52528.11 88888.00 2016-09-25 10:32:01.913 269 11795.55 216.65 52527.98 88888.00 2016-09-25 10:32:02.413 269 11795.50 216.63 52527.99 88888.00 2016-09-25 10:32:02.913 269 11795.55 216.63 52527.93 88888.00 2016-09-25 10:32:03.413 269 11795.71 216.55 52527.81 88888.00 2016-09-25 10:32:03.913 269 11795.73 216.50 52527.80 88888.00 2016-09-25 10:32:04.413 269 11795.69 216.49 52527.82 88888.00 2016-09-25 10:32:04.913 269 11795.64 216.45 52527.82 88888.00 2016-09-25 10:32:05.413 269 11795.41 216.46 52527.95 88888.00 2016-09-25 10:32:05.913 269 11795.07 216.49 52528.17 88888.00 2016-09-25 10:32:06.413 269 11794.86 216.49 52528.34 88888.00 2016-09-25 10:32:06.913 269 11794.93 216.48 52528.28 88888.00 2016-09-25 10:32:07.413 269 11794.98 216.42 52528.20 88888.00 2016-09-25 10:32:07.913 269 11795.02 216.36 52528.14 88888.00 2016-09-25 10:32:08.413 269 11795.01 216.34 52528.14 88888.00 2016-09-25 10:32:08.913 269 11795.03 216.34 52528.08 88888.00 2016-09-25 10:32:09.413 269 11795.01 216.34 52528.05 88888.00 2016-09-25 10:32:09.913 269 11794.97 216.38 52528.07 88888.00 2016-09-25 10:32:10.413 269 11794.84 216.34 52528.18 88888.00 2016-09-25 10:32:10.913 269 11794.86 216.34 52528.10 88888.00 2016-09-25 10:32:11.413 269 11794.86 216.31 52528.07 88888.00 2016-09-25 10:32:11.913 269 11794.66 216.32 52528.21 88888.00 2016-09-25 10:32:12.413 269 11794.72 216.30 52528.19 88888.00 2016-09-25 10:32:12.913 269 11794.82 216.33 52528.16 88888.00 2016-09-25 10:32:13.413 269 11794.76 216.35 52528.17 88888.00 2016-09-25 10:32:13.913 269 11794.58 216.38 52528.31 88888.00 2016-09-25 10:32:14.413 269 11794.66 216.42 52528.22 88888.00 2016-09-25 10:32:14.913 269 11794.74 216.45 52528.17 88888.00 2016-09-25 10:32:15.413 269 11794.82 216.50 52528.12 88888.00 2016-09-25 10:32:15.913 269 11794.85 216.52 52528.08 88888.00 2016-09-25 10:32:16.413 269 11794.82 216.54 52528.09 88888.00 2016-09-25 10:32:16.913 269 11794.99 216.52 52527.95 88888.00 2016-09-25 10:32:17.413 269 11794.98 216.53 52527.95 88888.00 2016-09-25 10:32:17.913 269 11794.88 216.57 52528.04 88888.00 2016-09-25 10:32:18.413 269 11794.54 216.63 52528.35 88888.00 2016-09-25 10:32:18.913 269 11794.27 216.65 52528.62 88888.00 2016-09-25 10:32:19.413 269 11794.31 216.62 52528.65 88888.00 2016-09-25 10:32:19.913 269 11794.41 216.59 52528.54 88888.00 2016-09-25 10:32:20.413 269 11794.44 216.55 52528.47 88888.00 2016-09-25 10:32:20.913 269 11794.40 216.55 52528.44 88888.00 2016-09-25 10:32:21.413 269 11794.40 216.53 52528.43 88888.00 2016-09-25 10:32:21.913 269 11793.07 216.86 52529.80 88888.00 2016-09-25 10:32:22.413 269 11792.37 216.99 52530.25 88888.00 2016-09-25 10:32:22.913 269 11792.31 216.96 52530.20 88888.00 2016-09-25 10:32:23.413 269 11792.38 216.88 52530.14 88888.00 2016-09-25 10:32:23.913 269 11792.30 216.87 52530.15 88888.00 2016-09-25 10:32:24.413 269 11792.21 216.91 52530.18 88888.00 2016-09-25 10:32:24.913 269 11792.14 216.94 52530.22 88888.00 2016-09-25 10:32:25.413 269 11792.08 216.91 52530.31 88888.00 2016-09-25 10:32:25.913 269 11791.93 216.88 52530.41 88888.00 2016-09-25 10:32:26.413 269 11791.24 217.10 52531.00 88888.00 2016-09-25 10:32:26.913 269 11791.03 217.19 52531.22 88888.00 2016-09-25 10:32:27.413 269 11790.79 217.26 52531.44 88888.00 2016-09-25 10:32:27.913 269 11790.56 217.33 52531.63 88888.00 2016-09-25 10:32:28.413 269 11790.44 217.35 52531.74 88888.00 2016-09-25 10:32:28.913 269 11790.69 217.27 52531.59 88888.00 2016-09-25 10:32:29.413 269 11792.79 216.68 52529.58 88888.00 2016-09-25 10:32:29.913 269 11793.63 216.44 52528.74 88888.00 2016-09-25 10:32:30.413 269 11793.61 216.44 52528.73 88888.00 2016-09-25 10:32:30.913 269 11793.66 216.51 52528.72 88888.00 2016-09-25 10:32:31.413 269 11793.89 216.49 52528.53 88888.00 2016-09-25 10:32:31.913 269 11793.94 216.49 52528.48 88888.00 2016-09-25 10:32:32.413 269 11793.80 216.55 52528.57 88888.00 2016-09-25 10:32:32.913 269 11793.76 216.62 52528.66 88888.00 2016-09-25 10:32:33.413 269 11793.76 216.64 52528.70 88888.00 2016-09-25 10:32:33.913 269 11793.93 216.65 52528.60 88888.00 2016-09-25 10:32:34.413 269 11794.00 216.69 52528.53 88888.00 2016-09-25 10:32:34.913 269 11794.09 216.69 52528.43 88888.00 2016-09-25 10:32:35.413 269 11794.13 216.69 52528.37 88888.00 2016-09-25 10:32:35.913 269 11794.12 216.72 52528.42 88888.00 2016-09-25 10:32:36.413 269 11793.23 216.93 52529.19 88888.00 2016-09-25 10:32:36.913 269 11791.50 217.40 52530.76 88888.00 2016-09-25 10:32:37.413 269 11790.64 217.65 52531.57 88888.00 2016-09-25 10:32:37.913 269 11790.51 217.70 52531.79 88888.00 2016-09-25 10:32:38.413 269 11792.69 216.99 52529.69 88888.00 2016-09-25 10:32:38.913 269 11793.48 216.73 52528.89 88888.00 2016-09-25 10:32:39.413 269 11793.43 216.70 52528.89 88888.00 2016-09-25 10:32:39.913 269 11793.39 216.70 52528.90 88888.00 2016-09-25 10:32:40.413 269 11793.40 216.63 52528.91 88888.00 2016-09-25 10:32:40.913 269 11793.47 216.60 52528.86 88888.00 2016-09-25 10:32:41.404 269 11793.51 216.59 52528.81 88888.00 2016-09-25 10:32:41.904 269 11793.56 216.57 52528.78 88888.00 2016-09-25 10:32:42.404 269 11793.59 216.54 52528.71 88888.00 2016-09-25 10:32:42.904 269 11793.41 216.55 52528.81 88888.00 2016-09-25 10:32:43.404 269 11793.12 216.60 52529.02 88888.00 2016-09-25 10:32:43.904 269 11792.92 216.64 52529.15 88888.00 2016-09-25 10:32:44.404 269 11792.77 216.69 52529.32 88888.00 2016-09-25 10:32:44.904 269 11792.69 216.69 52529.39 88888.00 2016-09-25 10:32:45.404 269 11792.78 216.65 52529.36 88888.00 2016-09-25 10:32:45.904 269 11792.82 216.61 52529.33 88888.00 2016-09-25 10:32:46.404 269 11792.82 216.62 52529.34 88888.00 2016-09-25 10:32:46.904 269 11792.86 216.61 52529.31 88888.00 2016-09-25 10:32:47.404 269 11792.80 216.64 52529.35 88888.00 2016-09-25 10:32:47.904 269 11792.83 216.68 52529.34 88888.00 2016-09-25 10:32:48.404 269 11792.23 216.89 52529.92 88888.00 2016-09-25 10:32:48.904 269 11791.82 217.07 52530.34 88888.00 2016-09-25 10:32:49.404 269 11792.64 216.88 52529.55 88888.00 2016-09-25 10:32:49.904 269 11792.91 216.83 52529.31 88888.00 2016-09-25 10:32:50.404 269 11793.04 216.83 52529.23 88888.00 2016-09-25 10:32:50.904 269 11793.07 216.87 52529.22 88888.00 2016-09-25 10:32:51.404 269 11793.15 216.82 52529.15 88888.00 2016-09-25 10:32:51.904 269 11793.26 216.80 52529.06 88888.00 2016-09-25 10:32:52.404 269 11793.26 216.84 52529.09 88888.00 2016-09-25 10:32:52.904 269 11793.30 216.91 52529.08 88888.00 2016-09-25 10:32:53.404 269 11793.27 216.94 52529.14 88888.00 2016-09-25 10:32:53.904 269 11793.56 216.87 52528.87 88888.00 2016-09-25 10:32:54.404 269 11793.85 216.84 52528.60 88888.00 2016-09-25 10:32:54.904 269 11793.94 216.86 52528.52 88888.00 2016-09-25 10:32:55.404 269 11793.95 216.89 52528.54 88888.00 2016-09-25 10:32:55.904 269 11793.96 216.94 52528.57 88888.00 2016-09-25 10:32:56.404 269 11793.96 216.98 52528.57 88888.00 2016-09-25 10:32:56.904 269 11793.81 217.03 52528.71 88888.00 2016-09-25 10:32:57.404 269 11793.69 217.07 52528.79 88888.00 2016-09-25 10:32:57.904 269 11793.57 217.10 52528.91 88888.00 2016-09-25 10:32:58.404 269 11793.54 217.11 52528.91 88888.00 2016-09-25 10:32:58.904 269 11793.50 217.13 52528.93 88888.00 2016-09-25 10:32:59.404 269 11793.56 217.10 52528.90 88888.00 2016-09-25 10:32:59.904 269 11793.67 217.04 52528.81 88888.00 2016-09-25 10:33:00.404 269 11793.66 217.06 52528.86 88888.00 2016-09-25 10:33:00.904 269 11793.47 217.12 52529.05 88888.00 2016-09-25 10:33:01.404 269 11793.47 217.15 52529.05 88888.00 2016-09-25 10:33:01.904 269 11793.53 217.15 52528.97 88888.00 2016-09-25 10:33:02.404 269 11793.43 217.15 52528.97 88888.00 2016-09-25 10:33:02.904 269 11793.41 217.16 52529.01 88888.00 2016-09-25 10:33:03.404 269 11793.47 217.15 52528.96 88888.00 2016-09-25 10:33:03.904 269 11793.44 217.18 52528.98 88888.00 2016-09-25 10:33:04.404 269 11793.42 217.25 52529.02 88888.00 2016-09-25 10:33:04.904 269 11793.34 217.23 52529.09 88888.00 2016-09-25 10:33:05.404 269 11793.32 217.23 52529.10 88888.00 2016-09-25 10:33:05.904 269 11793.15 217.35 52529.25 88888.00 2016-09-25 10:33:06.404 269 11793.23 217.36 52529.21 88888.00 2016-09-25 10:33:06.904 269 11793.24 217.41 52529.19 88888.00 2016-09-25 10:33:07.404 269 11793.32 217.41 52529.14 88888.00 2016-09-25 10:33:07.904 269 11793.35 217.38 52529.10 88888.00 2016-09-25 10:33:08.404 269 11793.49 217.41 52529.06 88888.00 2016-09-25 10:33:08.904 269 11793.59 217.46 52529.00 88888.00 2016-09-25 10:33:09.404 269 11793.84 217.42 52528.80 88888.00 2016-09-25 10:33:09.904 269 11793.92 217.43 52528.80 88888.00 2016-09-25 10:33:10.404 269 11793.98 217.48 52528.79 88888.00 2016-09-25 10:33:10.904 269 11793.85 217.58 52528.92 88888.00 2016-09-25 10:33:11.404 269 11793.79 217.62 52529.02 88888.00 2016-09-25 10:33:11.904 269 11793.86 217.65 52529.01 88888.00 2016-09-25 10:33:12.404 269 11793.87 217.67 52528.95 88888.00 2016-09-25 10:33:12.904 269 11793.85 217.65 52528.90 88888.00 2016-09-25 10:33:13.404 269 11793.86 217.62 52528.87 88888.00 2016-09-25 10:33:13.904 269 11793.85 217.65 52528.87 88888.00 2016-09-25 10:33:14.404 269 11793.76 217.67 52528.89 88888.00 2016-09-25 10:33:14.904 269 11793.78 217.61 52528.89 88888.00 2016-09-25 10:33:15.404 269 11793.68 217.59 52528.92 88888.00 2016-09-25 10:33:15.904 269 11793.54 217.61 52528.96 88888.00 2016-09-25 10:33:16.404 269 11793.35 217.68 52529.14 88888.00 2016-09-25 10:33:16.904 269 11793.33 217.71 52529.12 88888.00 2016-09-25 10:33:17.404 269 11793.39 217.66 52529.04 88888.00 2016-09-25 10:33:17.904 269 11793.50 217.57 52528.88 88888.00 2016-09-25 10:33:18.404 269 11793.52 217.56 52528.82 88888.00 2016-09-25 10:33:18.904 269 11793.51 217.55 52528.86 88888.00 2016-09-25 10:33:19.404 269 11793.59 217.49 52528.79 88888.00 2016-09-25 10:33:19.904 269 11793.53 217.51 52528.74 88888.00 2016-09-25 10:33:20.404 269 11793.49 217.55 52528.81 88888.00 2016-09-25 10:33:20.904 269 11793.41 217.56 52528.86 88888.00 2016-09-25 10:33:21.404 269 11793.30 217.60 52528.98 88888.00 2016-09-25 10:33:21.904 269 11793.26 217.68 52528.93 88888.00 2016-09-25 10:33:22.404 269 11793.24 217.71 52528.91 88888.00 2016-09-25 10:33:22.904 269 11793.17 217.76 52528.96 88888.00 2016-09-25 10:33:23.404 269 11793.14 217.83 52529.05 88888.00 2016-09-25 10:33:23.904 269 11793.08 217.87 52529.09 88888.00 2016-09-25 10:33:24.404 269 11793.13 217.90 52529.06 88888.00 2016-09-25 10:33:24.904 269 11793.18 217.91 52529.06 88888.00 2016-09-25 10:33:25.404 269 11793.05 218.00 52529.23 88888.00 2016-09-25 10:33:25.904 269 11792.96 218.05 52529.27 88888.00 2016-09-25 10:33:26.404 269 11792.98 218.08 52529.23 88888.00 2016-09-25 10:33:26.904 269 11793.06 218.10 52529.18 88888.00 2016-09-25 10:33:27.404 269 11792.92 218.19 52529.32 88888.00 2016-09-25 10:33:27.904 269 11792.87 218.24 52529.39 88888.00 2016-09-25 10:33:28.404 269 11792.99 218.24 52529.32 88888.00 2016-09-25 10:33:28.904 269 11792.42 218.45 52529.96 88888.00 2016-09-25 10:33:29.404 269 11793.10 218.28 52529.31 88888.00 2016-09-25 10:33:29.904 269 11793.71 218.15 52528.74 88888.00 2016-09-25 10:33:30.404 269 11793.79 218.15 52528.63 88888.00 2016-09-25 10:33:30.904 269 11793.84 218.22 52528.64 88888.00 2016-09-25 10:33:31.404 269 11793.57 218.32 52528.91 88888.00 2016-09-25 10:33:31.904 269 11789.97 219.48 52532.51 88888.00 2016-09-25 10:33:32.404 269 11787.70 220.19 52534.78 88888.00 2016-09-25 10:33:32.904 269 11787.39 220.28 52535.17 88888.00 2016-09-25 10:33:33.404 269 11787.52 220.23 52535.09 88888.00 2016-09-25 10:33:33.904 269 11787.53 220.26 52535.09 88888.00 2016-09-25 10:33:34.404 269 11787.52 220.28 52535.07 88888.00 2016-09-25 10:33:34.904 269 11787.52 220.27 52535.10 88888.00 2016-09-25 10:33:35.404 269 11787.51 220.26 52535.13 88888.00 2016-09-25 10:33:35.904 269 11787.54 220.23 52535.06 88888.00 2016-09-25 10:33:36.404 269 11787.56 220.23 52535.06 88888.00 2016-09-25 10:33:36.904 269 11788.01 220.06 52534.64 88888.00 2016-09-25 10:33:37.404 269 11792.11 218.80 52530.53 88888.00 2016-09-25 10:33:37.904 269 11793.81 218.30 52528.78 88888.00 2016-09-25 10:33:38.404 269 11794.22 218.24 52528.44 88888.00 2016-09-25 10:33:38.904 269 11794.45 218.20 52528.22 88888.00 2016-09-25 10:33:39.404 269 11794.45 218.18 52528.16 88888.00 2016-09-25 10:33:39.904 269 11794.40 218.19 52528.17 88888.00 2016-09-25 10:33:40.404 269 11794.41 218.22 52528.16 88888.00 2016-09-25 10:33:40.904 269 11794.40 218.28 52528.21 88888.00 2016-09-25 10:33:41.404 269 11794.38 218.33 52528.22 88888.00 2016-09-25 10:33:41.904 269 11794.42 218.36 52528.13 88888.00 2016-09-25 10:33:42.404 269 11794.39 218.41 52528.17 88888.00 2016-09-25 10:33:42.904 269 11794.42 218.43 52528.16 88888.00 2016-09-25 10:33:43.404 269 11794.44 218.43 52528.14 88888.00 2016-09-25 10:33:43.904 269 11794.44 218.42 52528.14 88888.00 2016-09-25 10:33:44.404 269 11794.46 218.43 52528.17 88888.00 2016-09-25 10:33:44.904 269 11794.38 218.48 52528.20 88888.00 2016-09-25 10:33:45.404 269 11794.31 218.55 52528.30 88888.00 2016-09-25 10:33:45.904 269 11794.28 218.54 52528.38 88888.00 2016-09-25 10:33:46.404 269 11794.21 218.57 52528.44 88888.00 2016-09-25 10:33:46.904 269 11794.20 218.56 52528.42 88888.00 2016-09-25 10:33:47.404 269 11794.35 218.53 52528.33 88888.00 2016-09-25 10:33:47.904 269 11794.21 218.53 52528.43 88888.00 2016-09-25 10:33:48.404 269 11794.21 218.52 52528.38 88888.00 2016-09-25 10:33:48.904 269 11794.33 218.53 52528.26 88888.00 2016-09-25 10:33:49.404 269 11794.40 218.51 52528.18 88888.00 2016-09-25 10:33:49.904 269 11794.48 218.46 52528.14 88888.00 2016-09-25 10:33:50.404 269 11794.47 218.41 52528.16 88888.00 2016-09-25 10:33:50.904 269 11794.40 218.37 52528.18 88888.00 2016-09-25 10:33:51.404 269 11794.41 218.34 52528.17 88888.00 2016-09-25 10:33:51.904 269 11794.40 218.30 52528.13 88888.00 2016-09-25 10:33:52.404 269 11794.40 218.24 52528.14 88888.00 2016-09-25 10:33:52.904 269 11794.37 218.22 52528.14 88888.00 2016-09-25 10:33:53.404 269 11794.33 218.19 52528.19 88888.00 2016-09-25 10:33:53.904 269 11794.37 218.19 52528.16 88888.00 2016-09-25 10:33:54.404 269 11794.35 218.16 52528.14 88888.00 2016-09-25 10:33:54.904 269 11794.32 218.12 52528.16 88888.00 2016-09-25 10:33:55.404 269 11794.31 218.06 52528.08 88888.00 2016-09-25 10:33:55.904 269 11794.30 218.03 52528.05 88888.00 2016-09-25 10:33:56.404 269 11794.33 218.01 52528.05 88888.00 2016-09-25 10:33:56.904 269 11794.37 218.00 52528.04 88888.00 2016-09-25 10:33:57.404 269 11794.22 217.95 52528.12 88888.00 2016-09-25 10:33:57.904 269 11794.03 217.88 52528.26 88888.00 2016-09-25 10:33:58.404 269 11794.02 217.86 52528.26 88888.00 2016-09-25 10:33:58.904 269 11794.03 217.90 52528.24 88888.00 2016-09-25 10:33:59.404 269 11794.04 217.87 52528.22 88888.00 2016-09-25 10:33:59.904 269 11794.06 217.83 52528.16 88888.00 2016-09-25 10:34:00.404 269 11794.09 217.78 52528.13 88888.00 2016-09-25 10:34:00.904 269 11794.04 217.76 52528.16 88888.00 2016-09-25 10:34:01.404 269 11794.12 217.74 52528.12 88888.00 2016-09-25 10:34:01.904 269 11794.06 217.68 52528.12 88888.00 2016-09-25 10:34:02.404 269 11794.11 217.67 52528.12 88888.00 2016-09-25 10:34:02.904 269 11794.02 217.62 52528.25 88888.00 2016-09-25 10:34:03.404 269 11793.96 217.61 52528.34 88888.00 2016-09-25 10:34:03.904 269 11793.94 217.60 52528.34 88888.00 2016-09-25 10:34:04.404 269 11793.87 217.58 52528.40 88888.00 2016-09-25 10:34:04.904 269 11793.86 217.56 52528.39 88888.00 2016-09-25 10:34:05.404 269 11793.79 217.56 52528.47 88888.00 2016-09-25 10:34:05.904 269 11793.81 217.52 52528.49 88888.00 2016-09-25 10:34:06.404 269 11793.97 217.49 52528.39 88888.00 2016-09-25 10:34:06.904 269 11794.03 217.41 52528.39 88888.00 2016-09-25 10:34:07.404 269 11794.01 217.40 52528.38 88888.00 2016-09-25 10:34:07.904 269 11793.97 217.37 52528.40 88888.00 2016-09-25 10:34:08.404 269 11793.95 217.35 52528.43 88888.00 2016-09-25 10:34:08.904 269 11794.01 217.31 52528.34 88888.00 2016-09-25 10:34:09.404 269 11794.07 217.28 52528.30 88888.00 2016-09-25 10:34:09.904 269 11794.09 217.25 52528.31 88888.00 2016-09-25 10:34:10.404 269 11794.05 217.21 52528.31 88888.00 2016-09-25 10:34:10.904 269 11794.00 217.16 52528.36 88888.00 2016-09-25 10:34:11.404 269 11794.01 217.09 52528.37 88888.00 2016-09-25 10:34:11.904 269 11794.07 217.02 52528.39 88888.00 2016-09-25 10:34:12.404 269 11794.21 217.02 52528.28 88888.00 2016-09-25 10:34:12.904 269 11794.33 217.04 52528.14 88888.00 2016-09-25 10:34:13.404 269 11793.94 217.11 52528.54 88888.00 2016-09-25 10:34:13.904 269 11793.96 217.06 52528.54 88888.00 2016-09-25 10:34:14.404 269 11793.96 217.00 52528.55 88888.00 2016-09-25 10:34:14.904 269 11794.01 216.97 52528.54 88888.00 2016-09-25 10:34:15.404 269 11793.95 216.96 52528.57 88888.00 2016-09-25 10:34:15.904 269 11794.03 216.88 52528.51 88888.00 2016-09-25 10:34:16.404 269 11794.13 216.84 52528.40 88888.00 2016-09-25 10:34:16.904 269 11794.21 216.86 52528.33 88888.00 2016-09-25 10:34:17.404 269 11794.09 216.84 52528.44 88888.00 2016-09-25 10:34:17.904 269 11794.01 216.86 52528.57 88888.00 2016-09-25 10:34:18.404 269 11793.93 216.87 52528.70 88888.00 2016-09-25 10:34:18.904 269 11793.88 216.89 52528.74 88888.00 2016-09-25 10:34:19.404 269 11793.77 216.90 52528.88 88888.00 2016-09-25 10:34:19.904 269 11793.86 216.86 52528.83 88888.00 2016-09-25 10:34:20.404 269 11794.31 216.75 52528.45 88888.00 2016-09-25 10:34:20.904 269 11794.44 216.73 52528.34 88888.00 2016-09-25 10:34:21.404 269 11794.31 216.73 52528.43 88888.00 2016-09-25 10:34:21.904 269 11794.12 216.68 52528.60 88888.00 2016-09-25 10:34:22.404 269 11794.11 216.62 52528.61 88888.00 2016-09-25 10:34:22.904 269 11794.07 216.60 52528.61 88888.00 2016-09-25 10:34:23.404 269 11794.01 216.65 52528.65 88888.00 2016-09-25 10:34:23.904 269 11794.20 216.60 52528.52 88888.00 2016-09-25 10:34:24.404 269 11794.24 216.57 52528.51 88888.00 2016-09-25 10:34:24.904 269 11794.33 216.54 52528.48 88888.00 2016-09-25 10:34:25.404 269 11794.45 216.53 52528.40 88888.00 2016-09-25 10:34:25.904 269 11794.30 216.54 52528.51 88888.00 2016-09-25 10:34:26.404 269 11794.24 216.54 52528.57 88888.00 2016-09-25 10:34:26.904 269 11794.26 216.55 52528.55 88888.00 2016-09-25 10:34:27.404 269 11794.36 216.51 52528.42 88888.00 2016-09-25 10:34:27.904 269 11794.47 216.49 52528.33 88888.00 2016-09-25 10:34:28.404 269 11794.45 216.49 52528.40 88888.00 2016-09-25 10:34:28.904 269 11794.49 216.45 52528.34 88888.00 2016-09-25 10:34:29.404 269 11794.50 216.45 52528.29 88888.00 2016-09-25 10:34:29.904 269 11794.47 216.43 52528.26 88888.00 2016-09-25 10:34:30.404 269 11794.45 216.39 52528.28 88888.00 2016-09-25 10:34:30.904 269 11794.46 216.38 52528.31 88888.00 2016-09-25 10:34:31.404 269 11794.47 216.38 52528.26 88888.00 2016-09-25 10:34:31.904 269 11794.46 216.35 52528.33 88888.00 2016-09-25 10:34:32.404 269 11794.45 216.32 52528.37 88888.00 2016-09-25 10:34:32.904 269 11794.42 216.30 52528.35 88888.00 2016-09-25 10:34:33.404 269 11794.38 216.30 52528.37 88888.00 2016-09-25 10:34:33.904 269 11794.37 216.29 52528.36 88888.00 2016-09-25 10:34:34.404 269 11794.40 216.24 52528.34 88888.00 2016-09-25 10:34:34.904 269 11794.46 216.21 52528.35 88888.00 2016-09-25 10:34:35.404 269 11794.38 216.21 52528.36 88888.00 2016-09-25 10:34:35.904 269 11794.33 216.17 52528.39 88888.00 2016-09-25 10:34:36.404 269 11794.39 216.16 52528.35 88888.00 2016-09-25 10:34:36.904 269 11794.49 216.14 52528.28 88888.00 2016-09-25 10:34:37.404 269 11794.46 216.16 52528.29 88888.00 2016-09-25 10:34:37.904 269 11794.45 216.16 52528.26 88888.00 2016-09-25 10:34:38.404 269 11794.45 216.15 52528.26 88888.00 2016-09-25 10:34:38.904 269 11794.37 216.19 52528.38 88888.00 2016-09-25 10:34:39.404 269 11794.32 216.16 52528.45 88888.00 2016-09-25 10:34:39.904 269 11794.49 216.13 52528.34 88888.00 2016-09-25 10:34:40.404 269 11794.55 216.12 52528.33 88888.00 2016-09-25 10:34:40.904 269 11794.46 216.14 52528.44 88888.00 2016-09-25 10:34:41.404 269 11794.46 216.13 52528.46 88888.00 2016-09-25 10:34:41.904 269 11794.50 216.12 52528.43 88888.00 2016-09-25 10:34:42.404 269 11794.40 216.13 52528.47 88888.00 2016-09-25 10:34:42.904 269 11794.31 216.11 52528.55 88888.00 2016-09-25 10:34:43.404 269 11793.88 216.25 52528.97 88888.00 2016-09-25 10:34:43.904 269 11793.19 216.51 52529.66 88888.00 2016-09-25 10:34:44.404 269 11793.45 216.41 52529.43 88888.00 2016-09-25 10:34:44.904 269 11794.15 216.13 52528.77 88888.00 2016-09-25 10:34:45.404 269 11794.27 216.10 52528.60 88888.00 2016-09-25 10:34:45.904 269 11794.38 216.11 52528.48 88888.00 2016-09-25 10:34:46.404 269 11794.47 216.11 52528.38 88888.00 2016-09-25 10:34:46.904 269 11794.49 216.12 52528.37 88888.00 2016-09-25 10:34:47.404 269 11794.27 216.12 52528.56 88888.00 2016-09-25 10:34:47.904 269 11794.22 216.12 52528.63 88888.00 2016-09-25 10:34:48.404 269 11794.29 216.11 52528.60 88888.00 2016-09-25 10:34:48.904 269 11794.35 216.10 52528.60 88888.00 2016-09-25 10:34:49.404 269 11794.47 216.07 52528.51 88888.00 2016-09-25 10:34:49.904 269 11794.72 216.04 52528.33 88888.00 2016-09-25 10:34:50.404 269 11794.59 216.07 52528.38 88888.00 2016-09-25 10:34:50.904 269 11794.40 216.10 52528.53 88888.00 2016-09-25 10:34:51.404 269 11794.51 216.04 52528.43 88888.00 2016-09-25 10:34:51.904 269 11794.68 216.01 52528.28 88888.00 2016-09-25 10:34:52.404 269 11794.79 216.05 52528.27 88888.00 2016-09-25 10:34:52.904 269 11794.79 216.07 52528.30 88888.00 2016-09-25 10:34:53.404 269 11794.77 216.02 52528.28 88888.00 2016-09-25 10:34:53.904 269 11794.83 216.02 52528.28 88888.00 2016-09-25 10:34:54.404 269 11794.90 216.02 52528.21 88888.00 2016-09-25 10:34:54.904 269 11794.95 216.01 52528.18 88888.00 2016-09-25 10:34:55.404 269 11794.91 215.94 52528.18 88888.00 2016-09-25 10:34:55.904 269 11795.00 215.91 52528.14 88888.00 2016-09-25 10:34:56.404 269 11795.06 215.87 52528.14 88888.00 2016-09-25 10:34:56.904 269 11794.97 215.91 52528.24 88888.00 2016-09-25 10:34:57.404 269 11794.86 215.92 52528.29 88888.00 2016-09-25 10:34:57.904 269 11794.88 215.93 52528.31 88888.00 2016-09-25 10:34:58.404 269 11794.91 215.99 52528.29 88888.00 2016-09-25 10:34:58.904 269 11794.89 215.97 52528.34 88888.00 2016-09-25 10:34:59.404 269 11794.85 215.96 52528.29 88888.00 2016-09-25 10:34:59.904 269 11794.82 215.97 52528.25 88888.00 2016-09-25 10:35:00.404 269 11794.80 216.01 52528.27 88888.00 2016-09-25 10:35:00.904 269 11794.76 216.01 52528.36 88888.00 2016-09-25 10:35:01.404 269 11794.72 215.97 52528.43 88888.00 2016-09-25 10:35:01.904 269 11794.71 215.93 52528.43 88888.00 2016-09-25 10:35:02.404 269 11794.79 215.92 52528.33 88888.00 2016-09-25 10:35:02.904 269 11794.86 215.87 52528.30 88888.00 2016-09-25 10:35:03.404 269 11794.89 215.86 52528.30 88888.00 2016-09-25 10:35:03.904 269 11794.79 215.93 52528.42 88888.00 2016-09-25 10:35:04.404 269 11794.80 215.93 52528.37 88888.00 2016-09-25 10:35:04.904 269 11794.53 215.95 52528.60 88888.00 2016-09-25 10:35:05.404 269 11794.41 215.94 52528.70 88888.00 2016-09-25 10:35:05.904 269 11794.45 215.93 52528.63 88888.00 2016-09-25 10:35:06.404 269 11794.47 215.91 52528.57 88888.00 2016-09-25 10:35:06.904 269 11794.46 215.90 52528.56 88888.00 2016-09-25 10:35:07.404 269 11794.45 215.87 52528.60 88888.00 2016-09-25 10:35:07.904 269 11794.40 215.85 52528.65 88888.00 2016-09-25 10:35:08.404 269 11794.36 215.86 52528.66 88888.00 2016-09-25 10:35:08.904 269 11794.32 215.84 52528.68 88888.00 2016-09-25 10:35:09.404 269 11794.33 215.83 52528.66 88888.00 2016-09-25 10:35:09.904 269 11794.36 215.83 52528.63 88888.00 2016-09-25 10:35:10.404 269 11794.40 215.81 52528.63 88888.00 2016-09-25 10:35:10.904 269 11794.47 215.82 52528.58 88888.00 2016-09-25 10:35:11.404 269 11794.91 215.74 52528.21 88888.00 2016-09-25 10:35:11.904 269 11795.06 215.71 52528.05 88888.00 2016-09-25 10:35:12.404 269 11795.02 215.63 52528.05 88888.00 2016-09-25 10:35:12.904 269 11794.98 215.62 52528.09 88888.00 2016-09-25 10:35:13.404 269 11795.15 215.63 52527.96 88888.00 2016-09-25 10:35:13.904 269 11795.43 215.57 52527.76 88888.00 2016-09-25 10:35:14.404 269 11795.54 215.55 52527.63 88888.00 2016-09-25 10:35:14.904 269 11795.68 215.55 52527.52 88888.00 2016-09-25 10:35:15.404 269 11795.77 215.51 52527.47 88888.00 2016-09-25 10:35:15.904 269 11795.71 215.46 52527.46 88888.00 2016-09-25 10:35:16.405 269 11795.61 215.46 52527.56 88888.00 2016-09-25 10:35:16.905 269 11795.52 215.48 52527.66 88888.00 2016-09-25 10:35:17.405 269 11795.42 215.51 52527.72 88888.00 2016-09-25 10:35:17.905 269 11795.40 215.45 52527.68 88888.00 2016-09-25 10:35:18.405 269 11795.41 215.46 52527.67 88888.00 2016-09-25 10:35:18.905 269 11795.47 215.51 52527.64 88888.00 2016-09-25 10:35:19.405 269 11795.50 215.48 52527.57 88888.00 2016-09-25 10:35:19.905 269 11795.40 215.42 52527.60 88888.00 2016-09-25 10:35:20.405 269 11795.37 215.39 52527.61 88888.00 2016-09-25 10:35:20.905 269 11795.58 215.43 52527.47 88888.00 2016-09-25 10:35:21.405 269 11795.59 215.41 52527.45 88888.00 2016-09-25 10:35:21.905 269 11795.54 215.37 52527.43 88888.00 2016-09-25 10:35:22.405 269 11795.54 215.36 52527.40 88888.00 2016-09-25 10:35:22.905 269 11795.61 215.33 52527.34 88888.00 2016-09-25 10:35:23.405 269 11795.59 215.36 52527.39 88888.00 2016-09-25 10:35:23.905 269 11795.56 215.41 52527.41 88888.00 2016-09-25 10:35:24.405 269 11795.51 215.37 52527.42 88888.00 2016-09-25 10:35:24.905 269 11795.50 215.39 52527.38 88888.00 2016-09-25 10:35:25.405 269 11795.41 215.41 52527.41 88888.00 2016-09-25 10:35:25.905 269 11795.29 215.37 52527.55 88888.00 2016-09-25 10:35:26.405 269 11795.32 215.39 52527.55 88888.00 2016-09-25 10:35:26.905 269 11795.29 215.41 52527.55 88888.00 2016-09-25 10:35:27.405 269 11795.28 215.37 52527.57 88888.00 2016-09-25 10:35:27.905 269 11795.29 215.39 52527.60 88888.00 2016-09-25 10:35:28.405 269 11795.33 215.44 52527.59 88888.00 2016-09-25 10:35:28.905 269 11795.38 215.44 52527.57 88888.00 2016-09-25 10:35:29.405 269 11795.37 215.43 52527.60 88888.00 2016-09-25 10:35:29.905 269 11795.32 215.45 52527.67 88888.00 2016-09-25 10:35:30.405 269 11795.32 215.46 52527.71 88888.00 2016-09-25 10:35:30.905 269 11795.30 215.45 52527.73 88888.00 2016-09-25 10:35:31.405 269 11795.06 215.48 52527.90 88888.00 2016-09-25 10:35:31.905 269 11794.94 215.53 52527.95 88888.00 2016-09-25 10:35:32.405 269 11795.02 215.54 52527.91 88888.00 2016-09-25 10:35:32.905 269 11795.15 215.54 52527.82 88888.00 2016-09-25 10:35:33.405 269 11795.24 215.47 52527.76 88888.00 2016-09-25 10:35:33.905 269 11795.26 215.48 52527.75 88888.00 2016-09-25 10:35:34.405 269 11795.32 215.49 52527.71 88888.00 2016-09-25 10:35:34.905 269 11795.44 215.53 52527.60 88888.00 2016-09-25 10:35:35.405 269 11795.55 215.57 52527.49 88888.00 2016-09-25 10:35:35.905 269 11795.61 215.53 52527.46 88888.00 2016-09-25 10:35:36.405 269 11795.62 215.49 52527.41 88888.00 2016-09-25 10:35:36.905 269 11795.63 215.52 52527.40 88888.00 2016-09-25 10:35:37.405 269 11795.71 215.55 52527.37 88888.00 2016-09-25 10:35:37.905 269 11795.82 215.53 52527.31 88888.00 2016-09-25 10:35:38.405 269 11795.76 215.56 52527.36 88888.00 2016-09-25 10:35:38.905 269 11795.64 215.61 52527.41 88888.00 2016-09-25 10:35:39.405 269 11795.65 215.66 52527.40 88888.00 2016-09-25 10:35:39.905 269 11795.69 215.73 52527.48 88888.00 2016-09-25 10:35:40.405 269 11795.71 215.72 52527.48 88888.00 2016-09-25 10:35:40.905 269 11795.64 215.74 52527.55 88888.00 2016-09-25 10:35:41.405 269 11795.60 215.77 52527.61 88888.00 2016-09-25 10:35:41.905 269 11795.61 215.86 52527.63 88888.00 2016-09-25 10:35:42.405 269 11795.63 215.92 52527.61 88888.00 2016-09-25 10:35:42.905 269 11795.71 215.92 52527.56 88888.00 2016-09-25 10:35:43.405 269 11795.82 215.91 52527.46 88888.00 2016-09-25 10:35:43.905 269 11795.85 215.96 52527.45 88888.00 2016-09-25 10:35:44.405 269 11795.79 216.03 52527.48 88888.00 2016-09-25 10:35:44.905 269 11795.80 216.13 52527.48 88888.00 2016-09-25 10:35:45.405 269 11795.69 216.22 52527.63 88888.00 2016-09-25 10:35:45.905 269 11795.58 216.30 52527.72 88888.00 2016-09-25 10:35:46.405 269 11795.49 216.34 52527.72 88888.00 2016-09-25 10:35:46.905 269 11795.47 216.39 52527.80 88888.00 2016-09-25 10:35:47.405 269 11795.61 216.39 52527.66 88888.00 2016-09-25 10:35:47.905 269 11795.58 216.39 52527.68 88888.00 2016-09-25 10:35:48.405 269 11795.58 216.43 52527.74 88888.00 2016-09-25 10:35:48.905 269 11795.55 216.51 52527.75 88888.00 2016-09-25 10:35:49.405 269 11795.41 216.59 52527.86 88888.00 2016-09-25 10:35:49.905 269 11795.38 216.60 52527.82 88888.00 2016-09-25 10:35:50.405 269 11795.35 216.64 52527.81 88888.00 2016-09-25 10:35:50.905 269 11795.58 216.61 52527.60 88888.00 2016-09-25 10:35:51.405 269 11795.69 216.54 52527.51 88888.00 2016-09-25 10:35:51.905 269 11795.61 216.55 52527.56 88888.00 2016-09-25 10:35:52.405 269 11795.52 216.52 52527.61 88888.00 2016-09-25 10:35:52.905 269 11795.45 216.55 52527.63 88888.00 2016-09-25 10:35:53.405 269 11795.45 216.57 52527.66 88888.00 2016-09-25 10:35:53.905 269 11795.42 216.54 52527.68 88888.00 2016-09-25 10:35:54.405 269 11795.50 216.55 52527.58 88888.00 2016-09-25 10:35:54.905 269 11795.50 216.53 52527.55 88888.00 2016-09-25 10:35:55.405 269 11795.41 216.55 52527.60 88888.00 2016-09-25 10:35:55.905 269 11795.28 216.58 52527.68 88888.00 2016-09-25 10:35:56.405 269 11795.17 216.59 52527.75 88888.00 2016-09-25 10:35:56.905 269 11795.00 216.61 52527.89 88888.00 2016-09-25 10:35:57.405 269 11794.85 216.61 52528.01 88888.00 2016-09-25 10:35:57.905 269 11794.58 216.65 52528.22 88888.00 2016-09-25 10:35:58.405 269 11794.44 216.70 52528.33 88888.00 2016-09-25 10:35:58.905 269 11794.68 216.70 52528.12 88888.00 2016-09-25 10:35:59.405 269 11794.82 216.70 52528.01 88888.00 2016-09-25 10:35:59.905 269 11794.90 216.70 52527.92 88888.00 2016-09-25 10:36:00.405 269 11794.91 216.69 52527.91 88888.00 2016-09-25 10:36:00.905 269 11795.23 216.72 52527.67 88888.00 2016-09-25 10:36:01.405 269 11795.42 216.75 52527.52 88888.00 2016-09-25 10:36:01.905 269 11795.50 216.77 52527.43 88888.00 2016-09-25 10:36:02.405 269 11795.59 216.75 52527.34 88888.00 2016-09-25 10:36:02.905 269 11795.55 216.75 52527.41 88888.00 2016-09-25 10:36:03.405 269 11795.53 216.79 52527.42 88888.00 2016-09-25 10:36:03.905 269 11795.64 216.78 52527.33 88888.00 2016-09-25 10:36:04.405 269 11795.65 216.78 52527.33 88888.00 2016-09-25 10:36:04.905 269 11795.50 216.82 52527.46 88888.00 2016-09-25 10:36:05.405 269 11795.09 216.89 52527.81 88888.00 2016-09-25 10:36:05.905 269 11794.67 216.97 52528.17 88888.00 2016-09-25 10:36:06.405 269 11794.76 216.91 52528.08 88888.00 2016-09-25 10:36:06.905 269 11795.28 216.84 52527.66 88888.00 2016-09-25 10:36:07.405 269 11795.62 216.83 52527.36 88888.00 2016-09-25 10:36:07.905 269 11795.59 216.83 52527.33 88888.00 2016-09-25 10:36:08.405 269 11795.64 216.87 52527.33 88888.00 2016-09-25 10:36:08.905 269 11795.65 216.88 52527.29 88888.00 2016-09-25 10:36:09.405 269 11795.67 216.84 52527.21 88888.00 2016-09-25 10:36:09.905 269 11795.67 216.83 52527.20 88888.00 2016-09-25 10:36:10.405 269 11795.63 216.86 52527.23 88888.00 2016-09-25 10:36:10.905 269 11795.58 216.83 52527.28 88888.00 2016-09-25 10:36:11.405 269 11795.56 216.82 52527.24 88888.00 2016-09-25 10:36:11.905 269 11795.60 216.81 52527.20 88888.00 2016-09-25 10:36:12.405 269 11795.62 216.77 52527.21 88888.00 2016-09-25 10:36:12.905 269 11795.77 216.70 52527.14 88888.00 2016-09-25 10:36:13.405 269 11795.76 216.68 52527.11 88888.00 2016-09-25 10:36:13.905 269 11795.76 216.65 52527.07 88888.00 2016-09-25 10:36:14.405 269 11795.86 216.63 52527.01 88888.00 2016-09-25 10:36:14.905 269 11795.95 216.60 52526.95 88888.00 2016-09-25 10:36:15.405 269 11796.04 216.57 52526.90 88888.00 2016-09-25 10:36:15.905 269 11796.08 216.58 52526.94 88888.00 2016-09-25 10:36:16.405 269 11796.08 216.58 52526.94 88888.00 2016-09-25 10:36:16.905 269 11796.09 216.55 52526.93 88888.00 2016-09-25 10:36:17.405 269 11796.17 216.52 52526.95 88888.00 2016-09-25 10:36:17.905 269 11796.21 216.55 52526.92 88888.00 2016-09-25 10:36:18.405 269 11796.22 216.61 52526.96 88888.00 2016-09-25 10:36:18.905 269 11796.31 216.63 52526.93 88888.00 2016-09-25 10:36:19.405 269 11796.49 216.54 52526.88 88888.00 2016-09-25 10:36:19.905 269 11796.57 216.53 52526.84 88888.00 2016-09-25 10:36:20.405 269 11796.59 216.59 52526.81 88888.00 2016-09-25 10:36:20.905 269 11796.52 216.63 52526.87 88888.00 2016-09-25 10:36:21.405 269 11796.40 216.64 52526.97 88888.00 2016-09-25 10:36:21.905 269 11796.31 216.68 52527.06 88888.00 2016-09-25 10:36:22.405 269 11796.26 216.71 52527.14 88888.00 2016-09-25 10:36:22.905 269 11796.35 216.69 52527.08 88888.00 2016-09-25 10:36:23.405 269 11796.48 216.67 52527.02 88888.00 2016-09-25 10:36:23.905 269 11796.39 216.69 52527.06 88888.00 2016-09-25 10:36:24.405 269 11796.35 216.63 52527.08 88888.00 2016-09-25 10:36:24.905 269 11796.41 216.65 52527.06 88888.00 2016-09-25 10:36:25.405 269 11796.37 216.68 52527.14 88888.00 2016-09-25 10:36:25.905 269 11796.38 216.68 52527.12 88888.00 2016-09-25 10:36:26.405 269 11796.44 216.60 52527.10 88888.00 2016-09-25 10:36:26.905 269 11796.42 216.55 52527.11 88888.00 2016-09-25 10:36:27.405 269 11796.40 216.53 52527.07 88888.00 2016-09-25 10:36:27.905 269 11796.40 216.54 52527.01 88888.00 2016-09-25 10:36:28.405 269 11796.46 216.50 52526.94 88888.00 2016-09-25 10:36:28.905 269 11796.51 216.46 52526.89 88888.00 2016-09-25 10:36:29.405 269 11796.55 216.43 52526.88 88888.00 2016-09-25 10:36:29.905 269 11796.63 216.40 52526.92 88888.00 2016-09-25 10:36:30.405 269 11796.65 216.34 52526.92 88888.00 2016-09-25 10:36:30.905 269 11796.66 216.34 52526.95 88888.00 2016-09-25 10:36:31.405 269 11796.60 216.30 52526.99 88888.00 2016-09-25 10:36:31.905 269 11796.56 216.32 52527.05 88888.00 2016-09-25 10:36:32.405 269 11796.51 216.31 52527.06 88888.00 2016-09-25 10:36:32.905 269 11796.48 216.29 52527.10 88888.00 2016-09-25 10:36:33.405 269 11796.44 216.26 52527.12 88888.00 2016-09-25 10:36:33.905 269 11796.49 216.21 52527.08 88888.00 2016-09-25 10:36:34.405 269 11796.55 216.19 52527.07 88888.00 2016-09-25 10:36:34.905 269 11796.50 216.16 52527.11 88888.00 2016-09-25 10:36:35.405 269 11796.43 216.13 52527.13 88888.00 2016-09-25 10:36:35.905 269 11796.43 216.06 52527.13 88888.00 2016-09-25 10:36:36.405 269 11796.42 216.10 52527.21 88888.00 2016-09-25 10:36:36.905 269 11796.39 216.12 52527.21 88888.00 2016-09-25 10:36:37.405 269 11796.47 216.03 52527.10 88888.00 2016-09-25 10:36:37.905 269 11796.73 215.90 52526.90 88888.00 2016-09-25 10:36:38.405 269 11796.86 215.81 52526.80 88888.00 2016-09-25 10:36:38.905 269 11796.84 215.80 52526.78 88888.00 2016-09-25 10:36:39.405 269 11796.82 215.80 52526.84 88888.00 2016-09-25 10:36:39.905 269 11796.75 215.80 52526.87 88888.00 2016-09-25 10:36:40.405 269 11796.75 215.72 52526.86 88888.00 2016-09-25 10:36:40.905 269 11796.72 215.67 52526.94 88888.00 2016-09-25 10:36:41.405 269 11796.65 215.67 52526.98 88888.00 2016-09-25 10:36:41.905 269 11796.64 215.60 52526.94 88888.00 2016-09-25 10:36:42.405 269 11796.64 215.60 52526.88 88888.00 2016-09-25 10:36:42.905 269 11796.66 215.55 52526.78 88888.00 2016-09-25 10:36:43.405 269 11796.64 215.46 52526.76 88888.00 2016-09-25 10:36:43.905 269 11796.60 215.42 52526.78 88888.00 2016-09-25 10:36:44.405 269 11796.59 215.36 52526.78 88888.00 2016-09-25 10:36:44.905 269 11796.53 215.32 52526.78 88888.00 2016-09-25 10:36:45.405 269 11796.48 215.29 52526.80 88888.00 2016-09-25 10:36:45.905 269 11796.19 215.32 52526.97 88888.00 2016-09-25 10:36:46.405 269 11796.13 215.32 52527.02 88888.00 2016-09-25 10:36:46.905 269 11796.12 215.34 52527.04 88888.00 2016-09-25 10:36:47.405 269 11796.11 215.36 52527.01 88888.00 2016-09-25 10:36:47.905 269 11796.06 215.35 52527.01 88888.00 2016-09-25 10:36:48.405 269 11795.86 215.35 52527.16 88888.00 2016-09-25 10:36:48.905 269 11795.77 215.31 52527.25 88888.00 2016-09-25 10:36:49.405 269 11795.70 215.27 52527.27 88888.00 2016-09-25 10:36:49.905 269 11795.74 215.28 52527.21 88888.00 2016-09-25 10:36:50.405 269 11795.64 215.29 52527.28 88888.00 2016-09-25 10:36:50.905 269 11795.55 215.31 52527.37 88888.00 2016-09-25 10:36:51.405 269 11795.55 215.29 52527.40 88888.00 2016-09-25 10:36:51.905 269 11795.58 215.26 52527.33 88888.00 2016-09-25 10:36:52.405 269 11795.52 215.23 52527.38 88888.00 2016-09-25 10:36:52.905 269 11795.54 215.19 52527.39 88888.00 2016-09-25 10:36:53.405 269 11795.94 215.15 52527.10 88888.00 2016-09-25 10:36:53.905 269 11796.04 215.13 52527.05 88888.00 2016-09-25 10:36:54.405 269 11796.21 215.03 52526.92 88888.00 2016-09-25 10:36:54.905 269 11796.32 214.97 52526.83 88888.00 2016-09-25 10:36:55.405 269 11796.34 214.93 52526.81 88888.00 2016-09-25 10:36:55.905 269 11796.39 214.90 52526.83 88888.00 2016-09-25 10:36:56.405 269 11796.46 214.84 52526.77 88888.00 2016-09-25 10:36:56.905 269 11796.50 214.78 52526.69 88888.00 2016-09-25 10:36:57.405 269 11796.57 214.71 52526.70 88888.00 2016-09-25 10:36:57.905 269 11796.61 214.69 52526.67 88888.00 2016-09-25 10:36:58.405 269 11796.61 214.64 52526.63 88888.00 2016-09-25 10:36:58.905 269 11796.60 214.60 52526.69 88888.00 2016-09-25 10:36:59.405 269 11796.58 214.59 52526.76 88888.00 2016-09-25 10:36:59.905 269 11796.64 214.55 52526.78 88888.00 2016-09-25 10:37:00.405 269 11796.86 214.44 52526.59 88888.00 2016-09-25 10:37:00.905 269 11797.01 214.35 52526.49 88888.00 2016-09-25 10:37:01.405 269 11797.01 214.36 52526.49 88888.00 2016-09-25 10:37:01.905 269 11796.98 214.34 52526.54 88888.00 2016-09-25 10:37:02.405 269 11796.98 214.31 52526.54 88888.00 2016-09-25 10:37:02.905 269 11796.98 214.27 52526.57 88888.00 2016-09-25 10:37:03.405 269 11796.96 214.21 52526.59 88888.00 2016-09-25 10:37:03.905 269 11796.93 214.16 52526.64 88888.00 2016-09-25 10:37:04.405 269 11796.96 214.13 52526.67 88888.00 2016-09-25 10:37:04.905 269 11797.02 214.09 52526.63 88888.00 2016-09-25 10:37:05.405 269 11797.13 214.00 52526.60 88888.00 2016-09-25 10:37:05.905 269 11797.16 213.90 52526.60 88888.00 2016-09-25 10:37:06.405 269 11797.16 213.83 52526.62 88888.00 2016-09-25 10:37:06.905 269 11797.18 213.83 52526.61 88888.00 2016-09-25 10:37:07.405 269 11797.20 213.78 52526.61 88888.00 2016-09-25 10:37:07.905 269 11797.10 213.78 52526.70 88888.00 2016-09-25 10:37:08.405 269 11797.07 213.78 52526.78 88888.00 2016-09-25 10:37:08.905 269 11797.21 213.67 52526.69 88888.00 2016-09-25 10:37:09.405 269 11797.26 213.61 52526.66 88888.00 2016-09-25 10:37:09.905 269 11797.33 213.55 52526.63 88888.00 2016-09-25 10:37:10.405 269 11797.36 213.53 52526.61 88888.00 2016-09-25 10:37:10.905 269 11797.38 213.47 52526.63 88888.00 2016-09-25 10:37:11.405 269 11797.42 213.40 52526.64 88888.00 2016-09-25 10:37:11.905 269 11797.51 213.38 52526.66 88888.00 2016-09-25 10:37:12.405 269 11797.49 213.34 52526.70 88888.00 2016-09-25 10:37:12.905 269 11797.51 213.31 52526.72 88888.00 2016-09-25 10:37:13.405 269 11797.64 213.28 52526.67 88888.00 2016-09-25 10:37:13.905 269 11797.74 213.28 52526.63 88888.00 2016-09-25 10:37:14.405 269 11797.87 213.20 52526.59 88888.00 2016-09-25 10:37:14.905 269 11797.90 213.15 52526.58 88888.00 2016-09-25 10:37:15.405 269 11797.89 213.11 52526.61 88888.00 2016-09-25 10:37:15.905 269 11797.95 213.06 52526.61 88888.00 2016-09-25 10:37:16.405 269 11797.98 213.04 52526.58 88888.00 2016-09-25 10:37:16.905 269 11798.00 213.00 52526.60 88888.00 2016-09-25 10:37:17.405 269 11798.00 212.95 52526.62 88888.00 2016-09-25 10:37:17.905 269 11798.04 212.84 52526.63 88888.00 2016-09-25 10:37:18.405 269 11798.02 212.76 52526.60 88888.00 2016-09-25 10:37:18.905 269 11798.00 212.70 52526.60 88888.00 2016-09-25 10:37:19.405 269 11798.01 212.66 52526.62 88888.00 2016-09-25 10:37:19.905 269 11797.99 212.58 52526.59 88888.00 2016-09-25 10:37:20.405 269 11797.91 212.56 52526.62 88888.00 2016-09-25 10:37:20.905 269 11797.88 212.47 52526.63 88888.00 2016-09-25 10:37:21.405 269 11797.91 212.38 52526.62 88888.00 2016-09-25 10:37:21.905 269 11797.92 212.29 52526.66 88888.00 2016-09-25 10:37:22.405 269 11797.82 212.26 52526.73 88888.00 2016-09-25 10:37:22.905 269 11797.52 212.26 52526.93 88888.00 2016-09-25 10:37:23.405 269 11797.51 212.21 52526.95 88888.00 2016-09-25 10:37:23.905 269 11797.75 212.12 52526.75 88888.00 2016-09-25 10:37:24.405 269 11797.77 212.06 52526.83 88888.00 2016-09-25 10:37:24.905 269 11797.66 211.99 52526.90 88888.00 2016-09-25 10:37:25.405 269 11797.61 211.98 52526.98 88888.00 2016-09-25 10:37:25.905 269 11797.55 211.95 52527.04 88888.00 2016-09-25 10:37:26.405 269 11797.60 211.86 52526.99 88888.00 2016-09-25 10:37:26.905 269 11797.65 211.80 52526.94 88888.00 2016-09-25 10:37:27.405 269 11797.74 211.74 52526.90 88888.00 2016-09-25 10:37:27.905 269 11797.72 211.74 52526.90 88888.00 2016-09-25 10:37:28.405 269 11797.65 211.75 52526.93 88888.00 2016-09-25 10:37:28.905 269 11797.69 211.67 52526.90 88888.00 2016-09-25 10:37:29.405 269 11797.69 211.65 52526.87 88888.00 2016-09-25 10:37:29.905 269 11797.66 211.57 52526.87 88888.00 2016-09-25 10:37:30.405 269 11797.62 211.56 52526.89 88888.00 2016-09-25 10:37:30.905 269 11797.63 211.54 52526.88 88888.00 2016-09-25 10:37:31.405 269 11797.70 211.47 52526.88 88888.00 2016-09-25 10:37:31.905 269 11797.70 211.44 52526.89 88888.00 2016-09-25 10:37:32.405 269 11797.65 211.46 52526.88 88888.00 2016-09-25 10:37:32.905 269 11797.65 211.40 52526.94 88888.00 2016-09-25 10:37:33.405 269 11797.72 211.34 52526.88 88888.00 2016-09-25 10:37:33.905 269 11797.71 211.31 52526.92 88888.00 2016-09-25 10:37:34.405 269 11797.69 211.30 52526.94 88888.00 2016-09-25 10:37:34.905 269 11797.70 211.27 52526.92 88888.00 2016-09-25 10:37:35.405 269 11797.74 211.19 52526.89 88888.00 2016-09-25 10:37:35.905 269 11797.74 211.15 52526.89 88888.00 2016-09-25 10:37:36.405 269 11797.69 211.09 52526.94 88888.00 2016-09-25 10:37:36.905 269 11797.56 211.10 52526.96 88888.00 2016-09-25 10:37:37.405 269 11797.58 211.03 52526.97 88888.00 2016-09-25 10:37:37.905 269 11797.63 210.97 52526.96 88888.00 2016-09-25 10:37:38.405 269 11797.65 210.95 52526.93 88888.00 2016-09-25 10:37:38.905 269 11797.58 210.97 52526.99 88888.00 2016-09-25 10:37:39.405 269 11797.39 210.99 52527.12 88888.00 2016-09-25 10:37:39.905 269 11797.42 210.93 52527.10 88888.00 2016-09-25 10:37:40.405 269 11797.45 210.86 52527.04 88888.00 2016-09-25 10:37:40.905 269 11797.39 210.83 52527.05 88888.00 2016-09-25 10:37:41.405 269 11797.43 210.83 52527.01 88888.00 2016-09-25 10:37:41.905 269 11797.39 210.86 52527.10 88888.00 2016-09-25 10:37:42.405 269 11797.31 210.81 52527.13 88888.00 2016-09-25 10:37:42.905 269 11797.26 210.79 52527.14 88888.00 2016-09-25 10:37:43.405 269 11797.33 210.76 52527.05 88888.00 2016-09-25 10:37:43.905 269 11797.35 210.73 52527.01 88888.00 2016-09-25 10:37:44.405 269 11797.31 210.72 52527.06 88888.00 2016-09-25 10:37:44.905 269 11795.41 211.22 52528.84 88888.00 2016-09-25 10:37:45.405 269 11796.37 210.97 52527.93 88888.00 2016-09-25 10:37:45.905 269 11796.92 210.78 52527.38 88888.00 2016-09-25 10:37:46.405 269 11797.02 210.76 52527.30 88888.00 2016-09-25 10:37:46.905 269 11796.95 210.72 52527.29 88888.00 2016-09-25 10:37:47.405 269 11796.94 210.71 52527.28 88888.00 2016-09-25 10:37:47.905 269 11796.96 210.69 52527.28 88888.00 2016-09-25 10:37:48.405 269 11796.86 210.71 52527.39 88888.00 2016-09-25 10:37:48.905 269 11796.57 210.74 52527.59 88888.00 2016-09-25 10:37:49.405 269 11796.51 210.73 52527.64 88888.00 2016-09-25 10:37:49.905 269 11796.40 210.77 52527.73 88888.00 2016-09-25 10:37:50.405 269 11796.09 210.79 52527.96 88888.00 2016-09-25 10:37:50.905 269 11796.72 210.61 52527.38 88888.00 2016-09-25 10:37:51.406 269 11796.94 210.54 52527.12 88888.00 2016-09-25 10:37:51.906 269 11796.93 210.53 52527.14 88888.00 2016-09-25 10:37:52.406 269 11796.85 210.53 52527.21 88888.00 2016-09-25 10:37:52.906 269 11796.92 210.53 52527.11 88888.00 2016-09-25 10:37:53.406 269 11796.86 210.51 52527.13 88888.00 2016-09-25 10:37:53.906 269 11796.81 210.54 52527.20 88888.00 2016-09-25 10:37:54.406 269 11796.74 210.54 52527.22 88888.00 2016-09-25 10:37:54.906 269 11796.74 210.52 52527.16 88888.00 2016-09-25 10:37:55.406 269 11796.84 210.48 52527.05 88888.00 2016-09-25 10:37:55.906 269 11796.90 210.48 52527.05 88888.00 2016-09-25 10:37:56.406 269 11796.85 210.49 52527.06 88888.00 2016-09-25 10:37:56.906 269 11796.94 210.41 52526.95 88888.00 2016-09-25 10:37:57.406 269 11796.99 210.41 52526.87 88888.00 2016-09-25 10:37:57.906 269 11796.88 210.45 52526.86 88888.00 2016-09-25 10:37:58.406 269 11796.81 210.45 52526.87 88888.00 2016-09-25 10:37:58.906 269 11796.78 210.42 52526.95 88888.00 2016-09-25 10:37:59.406 269 11796.74 210.37 52526.96 88888.00 2016-09-25 10:37:59.906 269 11796.75 210.34 52526.90 88888.00 2016-09-25 10:38:00.406 269 11796.67 210.31 52526.94 88888.00 2016-09-25 10:38:00.906 269 11796.65 210.30 52526.93 88888.00 2016-09-25 10:38:01.406 269 11796.65 210.25 52526.89 88888.00 2016-09-25 10:38:01.906 269 11796.65 210.22 52526.85 88888.00 2016-09-25 10:38:02.406 269 11796.63 210.21 52526.85 88888.00 2016-09-25 10:38:02.906 269 11796.56 210.16 52526.84 88888.00 2016-09-25 10:38:03.406 269 11796.49 210.16 52526.84 88888.00 2016-09-25 10:38:03.906 269 11796.46 210.15 52526.81 88888.00 2016-09-25 10:38:04.406 269 11796.37 210.09 52526.79 88888.00 2016-09-25 10:38:04.906 269 11796.34 210.02 52526.83 88888.00 2016-09-25 10:38:05.406 269 11796.33 210.01 52526.84 88888.00 2016-09-25 10:38:05.906 269 11796.32 209.94 52526.76 88888.00 2016-09-25 10:38:06.406 269 11796.26 209.91 52526.72 88888.00 2016-09-25 10:38:06.906 269 11796.17 209.91 52526.78 88888.00 2016-09-25 10:38:07.406 269 11796.11 209.89 52526.84 88888.00 2016-09-25 10:38:07.906 269 11796.11 209.83 52526.79 88888.00 2016-09-25 10:38:08.406 269 11796.05 209.80 52526.79 88888.00 2016-09-25 10:38:08.906 269 11795.90 209.80 52526.85 88888.00 2016-09-25 10:38:09.406 269 11795.96 209.77 52526.77 88888.00 2016-09-25 10:38:09.906 269 11796.09 209.71 52526.64 88888.00 2016-09-25 10:38:10.406 269 11796.07 209.71 52526.66 88888.00 2016-09-25 10:38:10.906 269 11795.98 209.73 52526.73 88888.00 2016-09-25 10:38:11.406 269 11795.99 209.72 52526.71 88888.00 2016-09-25 10:38:11.906 269 11795.94 209.72 52526.76 88888.00 2016-09-25 10:38:12.406 269 11795.90 209.70 52526.80 88888.00 2016-09-25 10:38:12.906 269 11795.79 209.70 52526.90 88888.00 2016-09-25 10:38:13.406 269 11795.78 209.71 52526.90 88888.00 2016-09-25 10:38:13.906 269 11795.70 209.74 52526.96 88888.00 2016-09-25 10:38:14.406 269 11795.77 209.74 52526.86 88888.00 2016-09-25 10:38:14.906 269 11795.90 209.69 52526.78 88888.00 2016-09-25 10:38:15.406 269 11795.85 209.70 52526.84 88888.00 2016-09-25 10:38:15.906 269 11795.81 209.75 52526.86 88888.00 2016-09-25 10:38:16.406 269 11795.79 209.74 52526.88 88888.00 2016-09-25 10:38:16.906 269 11795.74 209.73 52526.88 88888.00 2016-09-25 10:38:17.406 269 11795.73 209.70 52526.85 88888.00 2016-09-25 10:38:17.906 269 11795.71 209.66 52526.81 88888.00 2016-09-25 10:38:18.406 269 11795.76 209.62 52526.79 88888.00 2016-09-25 10:38:18.906 269 11795.67 209.69 52526.83 88888.00 2016-09-25 10:38:19.406 269 11795.53 209.75 52526.90 88888.00 2016-09-25 10:38:19.906 269 11795.58 209.73 52526.89 88888.00 2016-09-25 10:38:20.406 269 11795.61 209.65 52526.86 88888.00 2016-09-25 10:38:20.906 269 11795.54 209.65 52526.90 88888.00 2016-09-25 10:38:21.406 269 11795.60 209.64 52526.88 88888.00 2016-09-25 10:38:21.906 269 11795.58 209.64 52526.84 88888.00 2016-09-25 10:38:22.406 269 11795.55 209.64 52526.84 88888.00 2016-09-25 10:38:22.906 269 11795.52 209.67 52526.85 88888.00 2016-09-25 10:38:23.406 269 11795.50 209.65 52526.84 88888.00 2016-09-25 10:38:23.906 269 11795.40 209.64 52526.86 88888.00 2016-09-25 10:38:24.406 269 11795.35 209.65 52526.86 88888.00 2016-09-25 10:38:24.906 269 11795.29 209.64 52526.93 88888.00 2016-09-25 10:38:25.406 269 11795.26 209.64 52526.93 88888.00 2016-09-25 10:38:25.906 269 11795.24 209.62 52526.92 88888.00 2016-09-25 10:38:26.406 269 11795.18 209.63 52526.90 88888.00 2016-09-25 10:38:26.906 269 11795.12 209.63 52526.94 88888.00 2016-09-25 10:38:27.406 269 11795.10 209.65 52526.90 88888.00 2016-09-25 10:38:27.906 269 11795.07 209.65 52526.94 88888.00 2016-09-25 10:38:28.406 269 11794.98 209.69 52526.97 88888.00 2016-09-25 10:38:28.906 269 11794.89 209.70 52526.97 88888.00 2016-09-25 10:38:29.406 269 11794.83 209.67 52526.95 88888.00 2016-09-25 10:38:29.906 269 11794.80 209.65 52526.95 88888.00 2016-09-25 10:38:30.406 269 11794.79 209.65 52526.90 88888.00 2016-09-25 10:38:30.906 269 11794.72 209.62 52526.89 88888.00 2016-09-25 10:38:31.406 269 11794.62 209.65 52527.01 88888.00 2016-09-25 10:38:31.906 269 11793.91 209.90 52527.71 88888.00 2016-09-25 10:38:32.406 269 11794.40 209.77 52527.12 88888.00 2016-09-25 10:38:32.906 269 11794.53 209.73 52526.99 88888.00 2016-09-25 10:38:33.406 269 11794.48 209.74 52527.01 88888.00 2016-09-25 10:38:33.906 269 11794.48 209.75 52526.96 88888.00 2016-09-25 10:38:34.406 269 11794.45 209.82 52526.95 88888.00 2016-09-25 10:38:34.906 269 11794.48 209.83 52526.93 88888.00 2016-09-25 10:38:35.406 269 11794.48 209.80 52526.92 88888.00 2016-09-25 10:38:35.906 269 11794.42 209.84 52526.95 88888.00 2016-09-25 10:38:36.406 269 11794.37 209.92 52526.98 88888.00 2016-09-25 10:38:36.906 269 11794.37 209.94 52526.98 88888.00 2016-09-25 10:38:37.406 269 11794.32 209.96 52527.02 88888.00 2016-09-25 10:38:37.906 269 11794.29 210.00 52527.02 88888.00 2016-09-25 10:38:38.406 269 11794.22 210.02 52527.03 88888.00 2016-09-25 10:38:38.906 269 11794.14 210.06 52527.04 88888.00 2016-09-25 10:38:39.406 269 11794.09 210.12 52527.03 88888.00 2016-09-25 10:38:39.906 269 11794.04 210.12 52527.05 88888.00 2016-09-25 10:38:40.406 269 11793.97 210.09 52527.04 88888.00 2016-09-25 10:38:40.906 269 11793.98 210.03 52526.96 88888.00 2016-09-25 10:38:41.406 269 11794.00 210.02 52526.90 88888.00 2016-09-25 10:38:41.906 269 11793.96 210.01 52526.86 88888.00 2016-09-25 10:38:42.406 269 11793.91 209.96 52526.88 88888.00 2016-09-25 10:38:42.906 269 11793.83 209.96 52526.95 88888.00 2016-09-25 10:38:43.406 269 11793.69 210.01 52526.99 88888.00 2016-09-25 10:38:43.906 269 11793.59 210.08 52527.02 88888.00 2016-09-25 10:38:44.406 269 11793.52 210.06 52526.99 88888.00 2016-09-25 10:38:44.906 269 11793.53 210.08 52526.92 88888.00 2016-09-25 10:38:45.406 269 11793.58 210.11 52526.90 88888.00 2016-09-25 10:38:45.906 269 11793.54 210.13 52526.97 88888.00 2016-09-25 10:38:46.406 269 11793.49 210.14 52527.01 88888.00 2016-09-25 10:38:46.906 269 11793.41 210.18 52526.97 88888.00 2016-09-25 10:38:47.406 269 11793.44 210.19 52526.94 88888.00 2016-09-25 10:38:47.906 269 11793.40 210.24 52526.93 88888.00 2016-09-25 10:38:48.406 269 11793.53 210.27 52526.81 88888.00 2016-09-25 10:38:48.906 269 11793.63 210.24 52526.78 88888.00 2016-09-25 10:38:49.406 269 11793.60 210.32 52526.77 88888.00 2016-09-25 10:38:49.906 269 11793.63 210.32 52526.73 88888.00 2016-09-25 10:38:50.406 269 11793.56 210.37 52526.77 88888.00 2016-09-25 10:38:50.906 269 11793.30 210.50 52526.97 88888.00 2016-09-25 10:38:51.406 269 11793.23 210.58 52527.04 88888.00 2016-09-25 10:38:51.906 269 11793.27 210.60 52526.99 88888.00 2016-09-25 10:38:52.406 269 11793.34 210.66 52526.96 88888.00 2016-09-25 10:38:52.906 269 11793.39 210.70 52526.92 88888.00 2016-09-25 10:38:53.406 269 11793.30 210.77 52526.98 88888.00 2016-09-25 10:38:53.906 269 11793.09 210.83 52527.19 88888.00 2016-09-25 10:38:54.406 269 11793.16 210.90 52527.12 88888.00 2016-09-25 10:38:54.906 269 11793.24 210.90 52527.05 88888.00 2016-09-25 10:38:55.406 269 11793.30 210.93 52527.05 88888.00 2016-09-25 10:38:55.906 269 11793.40 210.90 52527.01 88888.00 2016-09-25 10:38:56.406 269 11792.35 211.24 52528.18 88888.00 2016-09-25 10:38:56.906 269 11792.14 211.35 52528.38 88888.00 2016-09-25 10:38:57.406 269 11793.22 211.08 52527.20 88888.00 2016-09-25 10:38:57.906 269 11793.37 211.06 52526.95 88888.00 2016-09-25 10:38:58.406 269 11793.49 211.08 52526.87 88888.00 2016-09-25 10:38:58.906 269 11793.41 211.10 52526.95 88888.00 2016-09-25 10:38:59.406 269 11793.42 211.06 52526.94 88888.00 2016-09-25 10:38:59.906 269 11793.34 211.01 52526.99 88888.00 2016-09-25 10:39:00.406 269 11793.27 211.01 52526.99 88888.00 2016-09-25 10:39:00.906 269 11793.28 211.01 52527.01 88888.00 2016-09-25 10:39:01.406 269 11793.23 211.06 52527.06 88888.00 2016-09-25 10:39:01.906 269 11792.61 211.25 52527.72 88888.00 2016-09-25 10:39:02.406 269 11790.06 212.04 52530.54 88888.00 2016-09-25 10:39:02.906 269 11792.23 211.36 52528.07 88888.00 2016-09-25 10:39:03.406 269 11792.88 211.11 52527.33 88888.00 2016-09-25 10:39:03.906 269 11792.93 211.09 52527.24 88888.00 2016-09-25 10:39:04.406 269 11793.06 211.09 52527.19 88888.00 2016-09-25 10:39:04.906 269 11793.21 211.08 52527.11 88888.00 2016-09-25 10:39:05.406 269 11793.18 211.10 52527.13 88888.00 2016-09-25 10:39:05.906 269 11793.21 211.11 52527.10 88888.00 2016-09-25 10:39:06.406 269 11793.21 211.15 52527.12 88888.00 2016-09-25 10:39:06.906 269 11793.21 211.19 52527.07 88888.00 2016-09-25 10:39:07.406 269 11793.23 211.17 52527.06 88888.00 2016-09-25 10:39:07.906 269 11793.24 211.15 52527.07 88888.00 2016-09-25 10:39:08.406 269 11793.25 211.19 52527.07 88888.00 2016-09-25 10:39:08.906 269 11793.26 211.22 52527.08 88888.00 2016-09-25 10:39:09.406 269 11793.30 211.20 52527.10 88888.00 2016-09-25 10:39:09.906 269 11793.32 211.22 52527.13 88888.00 2016-09-25 10:39:10.406 269 11793.33 211.26 52527.12 88888.00 2016-09-25 10:39:10.906 269 11793.36 211.26 52527.10 88888.00 2016-09-25 10:39:11.406 269 11793.33 211.27 52527.15 88888.00 2016-09-25 10:39:11.906 269 11793.36 211.29 52527.15 88888.00 2016-09-25 10:39:12.406 269 11793.39 211.28 52527.13 88888.00 2016-09-25 10:39:12.906 269 11793.36 211.28 52527.14 88888.00 2016-09-25 10:39:13.406 269 11793.36 211.29 52527.11 88888.00 2016-09-25 10:39:13.906 269 11793.41 211.28 52527.10 88888.00 2016-09-25 10:39:14.406 269 11793.49 211.26 52527.06 88888.00 2016-09-25 10:39:14.906 269 11793.54 211.24 52526.99 88888.00 2016-09-25 10:39:15.406 269 11793.49 211.22 52527.04 88888.00 2016-09-25 10:39:15.906 269 11793.45 211.21 52526.99 88888.00 2016-09-25 10:39:16.406 269 11793.45 211.20 52527.04 88888.00 2016-09-25 10:39:16.906 269 11793.42 211.19 52527.11 88888.00 2016-09-25 10:39:17.406 269 11793.47 211.20 52527.06 88888.00 2016-09-25 10:39:17.906 269 11793.51 211.19 52527.02 88888.00 2016-09-25 10:39:18.406 269 11793.53 211.13 52527.03 88888.00 2016-09-25 10:39:18.906 269 11793.49 211.16 52527.01 88888.00 2016-09-25 10:39:19.406 269 11793.47 211.17 52526.98 88888.00 2016-09-25 10:39:19.906 269 11793.49 211.12 52526.96 88888.00 2016-09-25 10:39:20.406 269 11793.52 211.10 52526.94 88888.00 2016-09-25 10:39:20.906 269 11793.57 211.13 52526.95 88888.00 2016-09-25 10:39:21.406 269 11793.56 211.08 52526.93 88888.00 2016-09-25 10:39:21.906 269 11793.57 211.06 52526.92 88888.00 2016-09-25 10:39:22.406 269 11793.58 211.06 52526.90 88888.00 2016-09-25 10:39:22.906 269 11793.54 211.08 52526.95 88888.00 2016-09-25 10:39:23.406 269 11793.52 211.12 52526.99 88888.00 2016-09-25 10:39:23.906 269 11793.59 211.10 52526.97 88888.00 2016-09-25 10:39:24.406 269 11793.67 211.10 52526.90 88888.00 2016-09-25 10:39:24.906 269 11793.59 211.10 52526.96 88888.00 2016-09-25 10:39:25.406 269 11793.56 211.05 52526.95 88888.00 2016-09-25 10:39:25.906 269 11793.58 211.00 52526.90 88888.00 2016-09-25 10:39:26.406 269 11793.54 211.00 52526.96 88888.00 2016-09-25 10:39:26.906 269 11793.43 211.01 52527.04 88888.00 2016-09-25 10:39:27.406 269 11793.45 211.00 52527.03 88888.00 2016-09-25 10:39:27.906 269 11793.48 211.00 52526.97 88888.00 2016-09-25 10:39:28.406 269 11793.45 211.00 52526.95 88888.00 2016-09-25 10:39:28.906 269 11793.47 210.98 52526.90 88888.00 2016-09-25 10:39:29.406 269 11793.42 210.96 52526.95 88888.00 2016-09-25 10:39:29.906 269 11793.31 211.01 52527.05 88888.00 2016-09-25 10:39:30.406 269 11793.23 211.01 52527.08 88888.00 2016-09-25 10:39:30.906 269 11793.23 210.99 52527.11 88888.00 2016-09-25 10:39:31.406 269 11793.22 211.00 52527.07 88888.00 2016-09-25 10:39:31.906 269 11793.26 211.00 52527.05 88888.00 2016-09-25 10:39:32.406 269 11793.26 210.96 52527.03 88888.00 2016-09-25 10:39:32.906 269 11793.31 210.93 52527.02 88888.00 2016-09-25 10:39:33.406 269 11793.34 210.90 52526.99 88888.00 2016-09-25 10:39:33.906 269 11793.32 210.91 52526.99 88888.00 2016-09-25 10:39:34.406 269 11793.26 210.89 52526.96 88888.00 2016-09-25 10:39:34.906 269 11793.23 210.90 52526.98 88888.00 2016-09-25 10:39:35.406 269 11793.25 210.86 52526.99 88888.00 2016-09-25 10:39:35.906 269 11793.37 210.79 52526.94 88888.00 2016-09-25 10:39:36.406 269 11793.40 210.67 52526.96 88888.00 2016-09-25 10:39:36.906 269 11793.34 210.70 52526.97 88888.00 2016-09-25 10:39:37.406 269 11793.39 210.72 52526.90 88888.00 2016-09-25 10:39:37.906 269 11793.41 210.70 52526.86 88888.00 2016-09-25 10:39:38.406 269 11793.42 210.72 52526.87 88888.00 2016-09-25 10:39:38.906 269 11793.39 210.69 52526.94 88888.00 2016-09-25 10:39:39.406 269 11793.43 210.63 52526.94 88888.00 2016-09-25 10:39:39.906 269 11793.43 210.63 52526.94 88888.00 2016-09-25 10:39:40.406 269 11793.52 210.60 52526.87 88888.00 2016-09-25 10:39:40.906 269 11793.56 210.55 52526.84 88888.00 2016-09-25 10:39:41.406 269 11793.58 210.55 52526.83 88888.00 2016-09-25 10:39:41.906 269 11793.60 210.59 52526.81 88888.00 2016-09-25 10:39:42.406 269 11793.57 210.59 52526.84 88888.00 2016-09-25 10:39:42.906 269 11793.59 210.54 52526.81 88888.00 2016-09-25 10:39:43.406 269 11793.66 210.51 52526.73 88888.00 2016-09-25 10:39:43.906 269 11793.71 210.48 52526.71 88888.00 2016-09-25 10:39:44.406 269 11793.80 210.45 52526.62 88888.00 2016-09-25 10:39:44.906 269 11793.83 210.42 52526.60 88888.00 2016-09-25 10:39:45.406 269 11793.86 210.42 52526.60 88888.00 2016-09-25 10:39:45.906 269 11793.88 210.40 52526.63 88888.00 2016-09-25 10:39:46.406 269 11793.88 210.39 52526.62 88888.00 2016-09-25 10:39:46.906 269 11793.89 210.40 52526.60 88888.00 2016-09-25 10:39:47.406 269 11793.93 210.37 52526.55 88888.00 2016-09-25 10:39:47.906 269 11793.95 210.33 52526.52 88888.00 2016-09-25 10:39:48.406 269 11793.93 210.31 52526.62 88888.00 2016-09-25 10:39:48.906 269 11793.91 210.33 52526.68 88888.00 2016-09-25 10:39:49.406 269 11793.89 210.37 52526.64 88888.00 2016-09-25 10:39:49.906 269 11793.85 210.32 52526.63 88888.00 2016-09-25 10:39:50.406 269 11793.77 210.29 52526.67 88888.00 2016-09-25 10:39:50.906 269 11793.70 210.29 52526.71 88888.00 2016-09-25 10:39:51.406 269 11793.68 210.31 52526.73 88888.00 2016-09-25 10:39:51.906 269 11793.72 210.29 52526.69 88888.00 2016-09-25 10:39:52.406 269 11793.80 210.30 52526.68 88888.00 2016-09-25 10:39:52.906 269 11793.78 210.34 52526.71 88888.00 2016-09-25 10:39:53.406 269 11793.78 210.32 52526.67 88888.00 2016-09-25 10:39:53.906 269 11793.81 210.32 52526.63 88888.00 2016-09-25 10:39:54.406 269 11793.86 210.30 52526.61 88888.00 2016-09-25 10:39:54.906 269 11793.80 210.33 52526.63 88888.00 2016-09-25 10:39:55.406 269 11793.71 210.37 52526.75 88888.00 2016-09-25 10:39:55.906 269 11793.62 210.41 52526.85 88888.00 2016-09-25 10:39:56.406 269 11793.61 210.41 52526.85 88888.00 2016-09-25 10:39:56.906 269 11793.63 210.42 52526.85 88888.00 2016-09-25 10:39:57.406 269 11793.61 210.44 52526.83 88888.00 2016-09-25 10:39:57.906 269 11793.60 210.47 52526.85 88888.00 2016-09-25 10:39:58.406 269 11793.63 210.44 52526.83 88888.00 2016-09-25 10:39:58.906 269 11793.68 210.40 52526.73 88888.00 2016-09-25 10:39:59.406 269 11793.71 210.43 52526.71 88888.00 2016-09-25 10:39:59.906 269 11793.74 210.42 52526.62 88888.00 2016-09-25 10:40:00.406 269 11793.70 210.44 52526.61 88888.00 2016-09-25 10:40:00.906 269 11793.67 210.49 52526.69 88888.00 2016-09-25 10:40:01.406 269 11793.84 210.45 52526.55 88888.00 2016-09-25 10:40:01.906 269 11793.91 210.41 52526.50 88888.00 2016-09-25 10:40:02.406 269 11793.89 210.40 52526.49 88888.00 2016-09-25 10:40:02.906 269 11793.96 210.45 52526.45 88888.00 2016-09-25 10:40:03.406 269 11794.02 210.43 52526.44 88888.00 2016-09-25 10:40:03.906 269 11794.03 210.39 52526.45 88888.00 2016-09-25 10:40:04.406 269 11794.03 210.39 52526.46 88888.00 2016-09-25 10:40:04.906 269 11794.04 210.38 52526.46 88888.00 2016-09-25 10:40:05.406 269 11794.04 210.41 52526.44 88888.00 2016-09-25 10:40:05.906 269 11794.02 210.39 52526.49 88888.00 2016-09-25 10:40:06.406 269 11794.01 210.35 52526.48 88888.00 2016-09-25 10:40:06.906 269 11793.93 210.37 52526.53 88888.00 2016-09-25 10:40:07.406 269 11793.89 210.37 52526.60 88888.00 2016-09-25 10:40:07.906 269 11794.00 210.34 52526.54 88888.00 2016-09-25 10:40:08.406 269 11794.04 210.33 52526.52 88888.00 2016-09-25 10:40:08.906 269 11794.09 210.35 52526.48 88888.00 2016-09-25 10:40:09.406 269 11794.02 210.37 52526.44 88888.00 2016-09-25 10:40:09.906 269 11793.95 210.32 52526.46 88888.00 2016-09-25 10:40:10.406 269 11793.72 210.37 52526.67 88888.00 2016-09-25 10:40:10.906 269 11793.69 210.37 52526.70 88888.00 2016-09-25 10:40:11.406 269 11793.77 210.35 52526.62 88888.00 2016-09-25 10:40:11.906 269 11793.72 210.34 52526.63 88888.00 2016-09-25 10:40:12.406 269 11793.69 210.31 52526.64 88888.00 2016-09-25 10:40:12.906 269 11793.65 210.32 52526.66 88888.00 2016-09-25 10:40:13.406 269 11793.68 210.29 52526.62 88888.00 2016-09-25 10:40:13.906 269 11793.81 210.23 52526.48 88888.00 2016-09-25 10:40:14.406 269 11793.84 210.23 52526.44 88888.00 2016-09-25 10:40:14.906 269 11793.80 210.25 52526.45 88888.00 2016-09-25 10:40:15.406 269 11793.83 210.24 52526.43 88888.00 2016-09-25 10:40:15.906 269 11793.84 210.20 52526.36 88888.00 2016-09-25 10:40:16.406 269 11793.84 210.20 52526.31 88888.00 2016-09-25 10:40:16.906 269 11793.87 210.23 52526.29 88888.00 2016-09-25 10:40:17.406 269 11793.88 210.21 52526.29 88888.00 2016-09-25 10:40:17.906 269 11793.86 210.19 52526.31 88888.00 2016-09-25 10:40:18.406 269 11793.83 210.23 52526.36 88888.00 2016-09-25 10:40:18.906 269 11793.85 210.19 52526.27 88888.00 2016-09-25 10:40:19.406 269 11793.86 210.16 52526.29 88888.00 2016-09-25 10:40:19.906 269 11793.83 210.14 52526.36 88888.00 2016-09-25 10:40:20.406 269 11793.84 210.15 52526.39 88888.00 2016-09-25 10:40:20.906 269 11793.88 210.13 52526.34 88888.00 2016-09-25 10:40:21.406 269 11793.91 210.12 52526.31 88888.00 2016-09-25 10:40:21.906 269 11793.89 210.14 52526.31 88888.00 2016-09-25 10:40:22.406 269 11793.92 210.16 52526.27 88888.00 2016-09-25 10:40:22.906 269 11793.95 210.16 52526.20 88888.00 2016-09-25 10:40:23.406 269 11793.97 210.15 52526.19 88888.00 2016-09-25 10:40:23.906 269 11794.00 210.12 52526.27 88888.00 2016-09-25 10:40:24.406 269 11794.01 210.10 52526.29 88888.00 2016-09-25 10:40:24.906 269 11794.06 210.11 52526.25 88888.00 2016-09-25 10:40:25.406 269 11794.11 210.10 52526.16 88888.00 2016-09-25 10:40:25.906 269 11794.11 210.10 52526.13 88888.00 2016-09-25 10:40:26.406 269 11794.15 210.01 52526.11 88888.00 2016-09-25 10:40:26.906 269 11794.20 210.02 52526.15 88888.00 2016-09-25 10:40:27.406 269 11794.13 210.06 52526.19 88888.00 2016-09-25 10:40:27.906 269 11794.18 210.06 52526.14 88888.00 2016-09-25 10:40:28.406 269 11794.13 210.09 52526.22 88888.00 2016-09-25 10:40:28.906 269 11794.12 210.13 52526.25 88888.00 2016-09-25 10:40:29.406 269 11794.19 210.09 52526.18 88888.00 2016-09-25 10:40:29.906 269 11794.22 210.11 52526.15 88888.00 2016-09-25 10:40:30.406 269 11794.27 210.14 52526.16 88888.00 2016-09-25 10:40:30.906 269 11794.30 210.13 52526.11 88888.00 2016-09-25 10:40:31.406 269 11794.30 210.10 52526.13 88888.00 2016-09-25 10:40:31.906 269 11794.10 210.18 52526.32 88888.00 2016-09-25 10:40:32.406 269 11794.07 210.22 52526.32 88888.00 2016-09-25 10:40:32.906 269 11794.12 210.24 52526.28 88888.00 2016-09-25 10:40:33.406 269 11794.13 210.20 52526.27 88888.00 2016-09-25 10:40:33.906 269 11794.23 210.19 52526.19 88888.00 2016-09-25 10:40:34.406 269 11794.16 210.16 52526.23 88888.00 2016-09-25 10:40:34.906 269 11794.14 210.19 52526.27 88888.00 2016-09-25 10:40:35.406 269 11794.22 210.13 52526.24 88888.00 2016-09-25 10:40:35.906 269 11794.18 210.16 52526.26 88888.00 2016-09-25 10:40:36.406 269 11794.19 210.18 52526.29 88888.00 2016-09-25 10:40:36.906 269 11794.15 210.19 52526.31 88888.00 2016-09-25 10:40:37.406 269 11794.09 210.22 52526.31 88888.00 2016-09-25 10:40:37.906 269 11794.14 210.20 52526.28 88888.00 2016-09-25 10:40:38.406 269 11794.21 210.19 52526.23 88888.00 2016-09-25 10:40:38.906 269 11794.16 210.20 52526.29 88888.00 2016-09-25 10:40:39.406 269 11794.05 210.21 52526.35 88888.00 2016-09-25 10:40:39.906 269 11794.12 210.18 52526.28 88888.00 2016-09-25 10:40:40.406 269 11794.12 210.22 52526.27 88888.00 2016-09-25 10:40:40.906 269 11794.04 210.27 52526.33 88888.00 2016-09-25 10:40:41.407 269 11794.07 210.29 52526.31 88888.00 2016-09-25 10:40:41.907 269 11794.02 210.31 52526.31 88888.00 2016-09-25 10:40:42.407 269 11793.86 210.30 52526.42 88888.00 2016-09-25 10:40:42.907 269 11793.80 210.28 52526.45 88888.00 2016-09-25 10:40:43.407 269 11793.72 210.37 52526.51 88888.00 2016-09-25 10:40:43.907 269 11793.76 210.38 52526.48 88888.00 2016-09-25 10:40:44.407 269 11793.79 210.37 52526.43 88888.00 2016-09-25 10:40:44.907 269 11793.77 210.33 52526.43 88888.00 2016-09-25 10:40:45.407 269 11793.69 210.35 52526.50 88888.00 2016-09-25 10:40:45.907 269 11793.59 210.41 52526.55 88888.00 2016-09-25 10:40:46.407 269 11793.57 210.41 52526.52 88888.00 2016-09-25 10:40:46.907 269 11793.57 210.42 52526.54 88888.00 2016-09-25 10:40:47.407 269 11793.67 210.39 52526.45 88888.00 2016-09-25 10:40:47.907 269 11793.69 210.35 52526.40 88888.00 2016-09-25 10:40:48.407 269 11793.70 210.35 52526.39 88888.00 2016-09-25 10:40:48.907 269 11793.75 210.32 52526.34 88888.00 2016-09-25 10:40:49.407 269 11793.77 210.38 52526.32 88888.00 2016-09-25 10:40:49.907 269 11793.72 210.38 52526.34 88888.00 2016-09-25 10:40:50.407 269 11793.68 210.37 52526.31 88888.00 2016-09-25 10:40:50.907 269 11793.67 210.37 52526.33 88888.00 2016-09-25 10:40:51.407 269 11793.60 210.39 52526.36 88888.00 2016-09-25 10:40:51.907 269 11793.57 210.41 52526.34 88888.00 2016-09-25 10:40:52.407 269 11793.59 210.39 52526.26 88888.00 2016-09-25 10:40:52.907 269 11793.67 210.37 52526.20 88888.00 2016-09-25 10:40:53.407 269 11793.72 210.35 52526.20 88888.00 2016-09-25 10:40:53.907 269 11793.71 210.34 52526.26 88888.00 2016-09-25 10:40:54.407 269 11793.76 210.33 52526.23 88888.00 2016-09-25 10:40:54.907 269 11793.74 210.33 52526.19 88888.00 2016-09-25 10:40:55.407 269 11793.65 210.40 52526.25 88888.00 2016-09-25 10:40:55.907 269 11793.43 210.42 52526.37 88888.00 2016-09-25 10:40:56.407 269 11793.45 210.35 52526.33 88888.00 2016-09-25 10:40:56.907 269 11793.48 210.33 52526.27 88888.00 2016-09-25 10:40:57.407 269 11793.37 210.38 52526.29 88888.00 2016-09-25 10:40:57.907 269 11793.28 210.37 52526.36 88888.00 2016-09-25 10:40:58.407 269 11793.25 210.35 52526.40 88888.00 2016-09-25 10:40:58.907 269 11793.25 210.34 52526.40 88888.00 2016-09-25 10:40:59.407 269 11793.23 210.31 52526.34 88888.00 2016-09-25 10:40:59.907 269 11793.24 210.29 52526.32 88888.00 2016-09-25 10:41:00.407 269 11793.25 210.32 52526.27 88888.00 2016-09-25 10:41:00.907 269 11793.25 210.32 52526.26 88888.00 2016-09-25 10:41:01.407 269 11793.16 210.31 52526.32 88888.00 2016-09-25 10:41:01.907 269 11793.14 210.27 52526.36 88888.00 2016-09-25 10:41:02.407 269 11793.14 210.25 52526.32 88888.00 2016-09-25 10:41:02.907 269 11793.02 210.29 52526.40 88888.00 2016-09-25 10:41:03.407 269 11793.16 210.27 52526.28 88888.00 2016-09-25 10:41:03.907 269 11793.23 210.24 52526.18 88888.00 2016-09-25 10:41:04.407 269 11793.16 210.28 52526.20 88888.00 2016-09-25 10:41:04.907 269 11793.13 210.34 52526.23 88888.00 2016-09-25 10:41:05.407 269 11793.05 210.32 52526.27 88888.00 2016-09-25 10:41:05.907 269 11793.02 210.29 52526.27 88888.00 2016-09-25 10:41:06.407 269 11793.00 210.28 52526.25 88888.00 2016-09-25 10:41:06.907 269 11793.15 210.29 52526.09 88888.00 2016-09-25 10:41:07.407 269 11793.26 210.24 52526.02 88888.00 2016-09-25 10:41:07.907 269 11793.22 210.23 52526.02 88888.00 2016-09-25 10:41:08.407 269 11793.14 210.25 52526.05 88888.00 2016-09-25 10:41:08.907 269 11793.18 210.29 52525.97 88888.00 2016-09-25 10:41:09.407 269 11793.27 210.30 52525.86 88888.00 2016-09-25 10:41:09.907 269 11793.25 210.28 52525.84 88888.00 2016-09-25 10:41:10.407 269 11793.23 210.28 52525.82 88888.00 2016-09-25 10:41:10.907 269 11793.23 210.25 52525.82 88888.00 2016-09-25 10:41:11.407 269 11793.14 210.29 52525.93 88888.00 2016-09-25 10:41:11.907 269 11793.06 210.33 52525.99 88888.00 2016-09-25 10:41:12.407 269 11793.05 210.33 52525.99 88888.00 2016-09-25 10:41:12.907 269 11793.04 210.37 52525.96 88888.00 2016-09-25 10:41:13.407 269 11792.97 210.40 52526.00 88888.00 2016-09-25 10:41:13.907 269 11792.88 210.39 52526.08 88888.00 2016-09-25 10:41:14.407 269 11792.82 210.40 52526.10 88888.00 2016-09-25 10:41:14.907 269 11792.69 210.39 52526.16 88888.00 2016-09-25 10:41:15.407 269 11792.42 210.41 52526.31 88888.00 2016-09-25 10:41:15.907 269 11792.35 210.45 52526.35 88888.00 2016-09-25 10:41:16.407 269 11792.39 210.50 52526.31 88888.00 2016-09-25 10:41:16.907 269 11792.38 210.48 52526.31 88888.00 2016-09-25 10:41:17.407 269 11792.29 210.47 52526.32 88888.00 2016-09-25 10:41:17.907 269 11792.14 210.49 52526.44 88888.00 2016-09-25 10:41:18.407 269 11792.09 210.48 52526.48 88888.00 2016-09-25 10:41:18.907 269 11792.05 210.50 52526.51 88888.00 2016-09-25 10:41:19.407 269 11792.10 210.51 52526.50 88888.00 2016-09-25 10:41:19.907 269 11792.11 210.48 52526.46 88888.00 2016-09-25 10:41:20.407 269 11792.09 210.49 52526.46 88888.00 2016-09-25 10:41:20.907 269 11792.16 210.45 52526.39 88888.00 2016-09-25 10:41:21.407 269 11792.34 210.39 52526.25 88888.00 2016-09-25 10:41:21.907 269 11792.44 210.34 52526.20 88888.00 2016-09-25 10:41:22.407 269 11792.45 210.39 52526.22 88888.00 2016-09-25 10:41:22.907 269 11792.39 210.40 52526.27 88888.00 2016-09-25 10:41:23.407 269 11792.35 210.34 52526.25 88888.00 2016-09-25 10:41:23.907 269 11792.34 210.35 52526.23 88888.00 2016-09-25 10:41:24.407 269 11792.29 210.34 52526.25 88888.00 2016-09-25 10:41:24.907 269 11792.30 210.32 52526.25 88888.00 2016-09-25 10:41:25.407 269 11792.34 210.28 52526.20 88888.00 2016-09-25 10:41:25.907 269 11792.27 210.28 52526.26 88888.00 2016-09-25 10:41:26.407 269 11792.16 210.30 52526.36 88888.00 2016-09-25 10:41:26.907 269 11792.10 210.28 52526.41 88888.00 2016-09-25 10:41:27.407 269 11792.10 210.25 52526.41 88888.00 2016-09-25 10:41:27.907 269 11792.07 210.23 52526.37 88888.00 2016-09-25 10:41:28.407 269 11792.03 210.19 52526.39 88888.00 2016-09-25 10:41:28.907 269 11791.95 210.19 52526.42 88888.00 2016-09-25 10:41:29.407 269 11792.04 210.20 52526.35 88888.00 2016-09-25 10:41:29.907 269 11792.02 210.18 52526.37 88888.00 2016-09-25 10:41:30.407 269 11792.14 210.10 52526.29 88888.00 2016-09-25 10:41:30.907 269 11792.23 210.06 52526.20 88888.00 2016-09-25 10:41:31.407 269 11792.11 210.09 52526.27 88888.00 2016-09-25 10:41:31.907 269 11792.26 210.04 52526.16 88888.00 2016-09-25 10:41:32.407 269 11792.40 209.96 52526.08 88888.00 2016-09-25 10:41:32.907 269 11792.44 209.92 52526.07 88888.00 2016-09-25 10:41:33.407 269 11792.47 209.93 52526.01 88888.00 2016-09-25 10:41:33.907 269 11792.45 209.95 52525.99 88888.00 2016-09-25 10:41:34.407 269 11792.40 209.96 52526.04 88888.00 2016-09-25 10:41:34.907 269 11792.40 209.98 52526.05 88888.00 2016-09-25 10:41:35.407 269 11792.46 209.94 52526.00 88888.00 2016-09-25 10:41:35.907 269 11792.49 209.90 52525.93 88888.00 2016-09-25 10:41:36.407 269 11792.51 209.85 52525.89 88888.00 2016-09-25 10:41:36.907 269 11792.51 209.85 52525.91 88888.00 2016-09-25 10:41:37.407 269 11792.54 209.84 52525.95 88888.00 2016-09-25 10:41:37.907 269 11792.49 209.85 52525.95 88888.00 2016-09-25 10:41:38.407 269 11792.43 209.89 52525.93 88888.00 2016-09-25 10:41:38.907 269 11792.40 209.82 52525.93 88888.00 2016-09-25 10:41:39.407 269 11792.43 209.81 52525.90 88888.00 2016-09-25 10:41:39.907 269 11792.45 209.82 52525.87 88888.00 2016-09-25 10:41:40.407 269 11792.47 209.83 52525.84 88888.00 2016-09-25 10:41:40.907 269 11792.47 209.82 52525.86 88888.00 2016-09-25 10:41:41.407 269 11792.49 209.80 52525.86 88888.00 2016-09-25 10:41:41.907 269 11792.51 209.80 52525.87 88888.00 2016-09-25 10:41:42.407 269 11792.48 209.80 52525.84 88888.00 2016-09-25 10:41:42.907 269 11792.38 209.87 52525.84 88888.00 2016-09-25 10:41:43.407 269 11792.34 209.90 52525.90 88888.00 2016-09-25 10:41:43.907 269 11792.33 209.84 52525.91 88888.00 2016-09-25 10:41:44.407 269 11792.35 209.82 52525.90 88888.00 2016-09-25 10:41:44.907 269 11792.37 209.83 52525.87 88888.00 2016-09-25 10:41:45.407 269 11792.31 209.84 52525.87 88888.00 2016-09-25 10:41:45.907 269 11792.23 209.83 52525.88 88888.00 2016-09-25 10:41:46.407 269 11792.29 209.80 52525.90 88888.00 2016-09-25 10:41:46.907 269 11792.29 209.77 52525.89 88888.00 2016-09-25 10:41:47.407 269 11792.18 209.82 52525.99 88888.00 2016-09-25 10:41:47.907 269 11792.10 209.83 52526.06 88888.00 2016-09-25 10:41:48.407 269 11792.17 209.77 52525.98 88888.00 2016-09-25 10:41:48.907 269 11792.13 209.79 52526.00 88888.00 2016-09-25 10:41:49.407 269 11792.08 209.82 52526.04 88888.00 2016-09-25 10:41:49.907 269 11792.08 209.76 52526.02 88888.00 2016-09-25 10:41:50.407 269 11792.11 209.74 52525.98 88888.00 2016-09-25 10:41:50.907 269 11792.19 209.67 52525.92 88888.00 2016-09-25 10:41:51.407 269 11792.21 209.63 52525.90 88888.00 2016-09-25 10:41:51.907 269 11792.25 209.60 52525.92 88888.00 2016-09-25 10:41:52.407 269 11792.21 209.56 52525.91 88888.00 2016-09-25 10:41:52.907 269 11792.12 209.55 52525.97 88888.00 2016-09-25 10:41:53.407 269 11792.13 209.53 52526.02 88888.00 2016-09-25 10:41:53.907 269 11792.14 209.48 52525.99 88888.00 2016-09-25 10:41:54.407 269 11792.18 209.50 52525.88 88888.00 2016-09-25 10:41:54.907 269 11792.20 209.50 52525.83 88888.00 2016-09-25 10:41:55.407 269 11792.05 209.48 52525.93 88888.00 2016-09-25 10:41:55.907 269 11792.00 209.50 52525.99 88888.00 2016-09-25 10:41:56.407 269 11791.95 209.52 52526.01 88888.00 2016-09-25 10:41:56.907 269 11792.00 209.50 52525.95 88888.00 2016-09-25 10:41:57.407 269 11791.92 209.53 52526.01 88888.00 2016-09-25 10:41:57.907 269 11791.84 209.54 52526.06 88888.00 2016-09-25 10:41:58.407 269 11791.79 209.56 52526.11 88888.00 2016-09-25 10:41:58.907 269 11791.82 209.48 52526.06 88888.00 2016-09-25 10:41:59.407 269 11791.92 209.44 52525.98 88888.00 2016-09-25 10:41:59.907 269 11792.05 209.38 52525.88 88888.00 2016-09-25 10:42:00.407 269 11792.14 209.35 52525.81 88888.00 2016-09-25 10:42:00.907 269 11792.19 209.38 52525.79 88888.00 2016-09-25 10:42:01.407 269 11792.17 209.40 52525.80 88888.00 2016-09-25 10:42:01.907 269 11792.16 209.35 52525.76 88888.00 2016-09-25 10:42:02.407 269 11792.16 209.34 52525.78 88888.00 2016-09-25 10:42:02.907 269 11792.12 209.40 52525.80 88888.00 2016-09-25 10:42:03.407 269 11792.05 209.44 52525.81 88888.00 2016-09-25 10:42:03.907 269 11791.91 209.42 52525.89 88888.00 2016-09-25 10:42:04.407 269 11792.00 209.36 52525.84 88888.00 2016-09-25 10:42:04.907 269 11792.07 209.35 52525.76 88888.00 2016-09-25 10:42:05.407 269 11792.07 209.33 52525.75 88888.00 2016-09-25 10:42:05.907 269 11792.02 209.33 52525.80 88888.00 2016-09-25 10:42:06.407 269 11792.02 209.38 52525.79 88888.00 2016-09-25 10:42:06.907 269 11792.09 209.43 52525.73 88888.00 2016-09-25 10:42:07.407 269 11792.18 209.43 52525.73 88888.00 2016-09-25 10:42:07.907 269 11792.25 209.41 52525.63 88888.00 2016-09-25 10:42:08.407 269 11792.29 209.40 52525.60 88888.00 2016-09-25 10:42:08.907 269 11792.28 209.38 52525.61 88888.00 2016-09-25 10:42:09.407 269 11792.26 209.40 52525.62 88888.00 2016-09-25 10:42:09.907 269 11792.27 209.42 52525.60 88888.00 2016-09-25 10:42:10.407 269 11792.25 209.44 52525.56 88888.00 2016-09-25 10:42:10.907 269 11792.25 209.44 52525.55 88888.00 2016-09-25 10:42:11.407 269 11792.35 209.43 52525.48 88888.00 2016-09-25 10:42:11.907 269 11792.27 209.45 52525.58 88888.00 2016-09-25 10:42:12.407 269 11792.27 209.42 52525.57 88888.00 2016-09-25 10:42:12.907 269 11792.42 209.37 52525.44 88888.00 2016-09-25 10:42:13.407 269 11792.42 209.36 52525.38 88888.00 2016-09-25 10:42:13.907 269 11792.44 209.33 52525.35 88888.00 2016-09-25 10:42:14.407 269 11792.42 209.35 52525.37 88888.00 2016-09-25 10:42:14.907 269 11792.37 209.36 52525.43 88888.00 2016-09-25 10:42:15.407 269 11792.36 209.33 52525.51 88888.00 2016-09-25 10:42:15.907 269 11792.43 209.29 52525.46 88888.00 2016-09-25 10:42:16.407 269 11792.46 209.29 52525.36 88888.00 2016-09-25 10:42:16.907 269 11792.40 209.36 52525.39 88888.00 2016-09-25 10:42:17.407 269 11792.40 209.37 52525.40 88888.00 2016-09-25 10:42:17.907 269 11792.39 209.38 52525.39 88888.00 2016-09-25 10:42:18.407 269 11792.51 209.35 52525.32 88888.00 2016-09-25 10:42:18.907 269 11792.55 209.34 52525.28 88888.00 2016-09-25 10:42:19.407 269 11792.57 209.32 52525.25 88888.00 2016-09-25 10:42:19.907 269 11792.67 209.24 52525.14 88888.00 2016-09-25 10:42:20.407 269 11792.73 209.28 52525.10 88888.00 2016-09-25 10:42:20.907 269 11792.75 209.32 52525.09 88888.00 2016-09-25 10:42:21.407 269 11792.77 209.32 52525.08 88888.00 2016-09-25 10:42:21.907 269 11792.66 209.29 52525.14 88888.00 2016-09-25 10:42:22.407 269 11792.53 209.31 52525.25 88888.00 2016-09-25 10:42:22.907 269 11792.55 209.36 52525.28 88888.00 2016-09-25 10:42:23.407 269 11792.58 209.31 52525.25 88888.00 2016-09-25 10:42:23.907 269 11792.60 209.31 52525.23 88888.00 2016-09-25 10:42:24.407 269 11792.60 209.32 52525.25 88888.00 2016-09-25 10:42:24.907 269 11792.55 209.32 52525.28 88888.00 2016-09-25 10:42:25.407 269 11792.54 209.32 52525.31 88888.00 2016-09-25 10:42:25.907 269 11792.58 209.33 52525.29 88888.00 2016-09-25 10:42:26.407 269 11792.62 209.36 52525.21 88888.00 2016-09-25 10:42:26.907 269 11792.67 209.37 52525.16 88888.00 2016-09-25 10:42:27.407 269 11792.66 209.36 52525.16 88888.00 2016-09-25 10:42:27.907 269 11792.69 209.38 52525.17 88888.00 2016-09-25 10:42:28.407 269 11792.70 209.43 52525.19 88888.00 2016-09-25 10:42:28.907 269 11792.71 209.43 52525.20 88888.00 2016-09-25 10:42:29.407 269 11792.61 209.47 52525.27 88888.00 2016-09-25 10:42:29.907 269 11792.55 209.46 52525.31 88888.00 2016-09-25 10:42:30.407 269 11792.58 209.38 52525.28 88888.00 2016-09-25 10:42:30.907 269 11792.61 209.36 52525.28 88888.00 2016-09-25 10:42:31.407 269 11792.56 209.38 52525.26 88888.00 2016-09-25 10:42:31.907 269 11792.57 209.41 52525.25 88888.00 2016-09-25 10:42:32.407 269 11792.55 209.36 52525.23 88888.00 2016-09-25 10:42:32.907 269 11792.39 209.42 52525.34 88888.00 2016-09-25 10:42:33.407 269 11792.33 209.43 52525.36 88888.00 2016-09-25 10:42:33.907 269 11792.27 209.44 52525.44 88888.00 2016-09-25 10:42:34.407 269 11792.47 209.38 52525.29 88888.00 2016-09-25 10:42:34.907 269 11792.52 209.35 52525.27 88888.00 2016-09-25 10:42:35.407 269 11792.54 209.32 52525.27 88888.00 2016-09-25 10:42:35.907 269 11792.49 209.34 52525.25 88888.00 2016-09-25 10:42:36.407 269 11792.51 209.36 52525.26 88888.00 2016-09-25 10:42:36.907 269 11792.46 209.37 52525.29 88888.00 2016-09-25 10:42:37.407 269 11792.52 209.33 52525.25 88888.00 2016-09-25 10:42:37.907 269 11792.56 209.31 52525.20 88888.00 2016-09-25 10:42:38.407 269 11792.58 209.32 52525.20 88888.00 2016-09-25 10:42:38.907 269 11792.60 209.36 52525.25 88888.00 2016-09-25 10:42:39.407 269 11792.52 209.33 52525.30 88888.00 2016-09-25 10:42:39.907 269 11792.36 209.36 52525.39 88888.00 2016-09-25 10:42:40.407 269 11792.35 209.37 52525.42 88888.00 2016-09-25 10:42:40.907 269 11792.53 209.31 52525.26 88888.00 2016-09-25 10:42:41.407 269 11792.66 209.25 52525.12 88888.00 2016-09-25 10:42:41.907 269 11792.73 209.17 52525.08 88888.00 2016-09-25 10:42:42.407 269 11792.62 209.17 52525.10 88888.00 2016-09-25 10:42:42.907 269 11792.54 209.18 52525.17 88888.00 2016-09-25 10:42:43.407 269 11792.57 209.14 52525.18 88888.00 2016-09-25 10:42:43.907 269 11792.63 209.17 52525.14 88888.00 2016-09-25 10:42:44.407 269 11792.67 209.18 52525.09 88888.00 2016-09-25 10:42:44.907 269 11792.67 209.14 52525.10 88888.00 2016-09-25 10:42:45.407 269 11792.63 209.13 52525.18 88888.00 2016-09-25 10:42:45.907 269 11792.58 209.15 52525.25 88888.00 2016-09-25 10:42:46.407 269 11792.56 209.13 52525.22 88888.00 2016-09-25 10:42:46.907 269 11792.58 209.16 52525.20 88888.00 2016-09-25 10:42:47.407 269 11792.65 209.13 52525.16 88888.00 2016-09-25 10:42:47.907 269 11792.71 209.13 52525.16 88888.00 2016-09-25 10:42:48.407 269 11792.71 209.16 52525.13 88888.00 2016-09-25 10:42:48.907 269 11792.79 209.15 52525.08 88888.00 2016-09-25 10:42:49.407 269 11792.82 209.18 52525.04 88888.00 2016-09-25 10:42:49.907 269 11792.86 209.21 52525.07 88888.00 2016-09-25 10:42:50.407 269 11792.90 209.21 52525.04 88888.00 2016-09-25 10:42:50.907 269 11792.92 209.25 52525.01 88888.00 2016-09-25 10:42:51.407 269 11792.92 209.25 52524.99 88888.00 2016-09-25 10:42:51.907 269 11792.88 209.31 52524.94 88888.00 2016-09-25 10:42:52.407 269 11792.91 209.34 52524.91 88888.00 2016-09-25 10:42:52.907 269 11792.87 209.32 52524.96 88888.00 2016-09-25 10:42:53.407 269 11792.97 209.29 52524.93 88888.00 2016-09-25 10:42:53.907 269 11793.00 209.29 52524.94 88888.00 2016-09-25 10:42:54.407 269 11793.02 209.34 52524.95 88888.00 2016-09-25 10:42:54.907 269 11792.96 209.41 52524.96 88888.00 2016-09-25 10:42:55.407 269 11792.87 209.44 52525.08 88888.00 2016-09-25 10:42:55.907 269 11792.84 209.48 52525.10 88888.00 2016-09-25 10:42:56.407 269 11792.80 209.52 52525.09 88888.00 2016-09-25 10:42:56.907 269 11792.83 209.56 52525.10 88888.00 2016-09-25 10:42:57.407 269 11792.81 209.56 52525.11 88888.00 2016-09-25 10:42:57.907 269 11792.89 209.53 52525.01 88888.00 2016-09-25 10:42:58.407 269 11792.99 209.50 52524.86 88888.00 2016-09-25 10:42:58.907 269 11792.99 209.52 52524.87 88888.00 2016-09-25 10:42:59.407 269 11793.01 209.52 52524.91 88888.00 2016-09-25 10:42:59.907 269 11793.01 209.53 52524.93 88888.00 2016-09-25 10:43:00.407 269 11792.96 209.56 52524.96 88888.00 2016-09-25 10:43:00.907 269 11792.87 209.70 52525.03 88888.00 2016-09-25 10:43:01.407 269 11792.89 209.72 52525.09 88888.00 2016-09-25 10:43:01.907 269 11792.90 209.72 52525.02 88888.00 2016-09-25 10:43:02.407 269 11793.02 209.69 52524.93 88888.00 2016-09-25 10:43:02.907 269 11793.09 209.72 52524.90 88888.00 2016-09-25 10:43:03.407 269 11792.97 209.75 52524.96 88888.00 2016-09-25 10:43:03.907 269 11792.80 209.82 52525.11 88888.00 2016-09-25 10:43:04.407 269 11792.78 209.86 52525.16 88888.00 2016-09-25 10:43:04.907 269 11792.90 209.89 52525.10 88888.00 2016-09-25 10:43:05.407 269 11793.13 209.84 52524.96 88888.00 2016-09-25 10:43:05.907 269 11793.17 209.85 52524.92 88888.00 2016-09-25 10:43:06.407 269 11793.16 209.85 52524.93 88888.00 2016-09-25 10:43:06.907 269 11793.12 209.90 52524.96 88888.00 2016-09-25 10:43:07.407 269 11793.13 209.90 52524.98 88888.00 2016-09-25 10:43:07.907 269 11793.17 209.91 52524.94 88888.00 2016-09-25 10:43:08.407 269 11793.16 209.92 52524.91 88888.00 2016-09-25 10:43:08.907 269 11793.13 209.98 52524.90 88888.00 2016-09-25 10:43:09.407 269 11793.05 210.02 52524.95 88888.00 2016-09-25 10:43:09.907 269 11792.97 210.02 52524.98 88888.00 2016-09-25 10:43:10.407 269 11792.95 210.01 52525.03 88888.00 2016-09-25 10:43:10.907 269 11792.93 210.04 52525.09 88888.00 2016-09-25 10:43:11.408 269 11792.88 210.06 52525.10 88888.00 2016-09-25 10:43:11.908 269 11792.90 210.10 52525.07 88888.00 2016-09-25 10:43:12.408 269 11792.93 210.10 52525.02 88888.00 2016-09-25 10:43:12.908 269 11792.95 210.10 52525.03 88888.00 2016-09-25 10:43:13.408 269 11792.93 210.13 52525.08 88888.00 2016-09-25 10:43:13.908 269 11792.91 210.14 52525.08 88888.00 2016-09-25 10:43:14.408 269 11792.87 210.14 52525.12 88888.00 2016-09-25 10:43:14.908 269 11792.89 210.18 52525.13 88888.00 2016-09-25 10:43:15.408 269 11792.91 210.20 52525.10 88888.00 2016-09-25 10:43:15.908 269 11792.95 210.27 52525.10 88888.00 2016-09-25 10:43:16.408 269 11792.93 210.27 52525.13 88888.00 2016-09-25 10:43:16.908 269 11792.88 210.31 52525.19 88888.00 2016-09-25 10:43:17.408 269 11792.81 210.30 52525.26 88888.00 2016-09-25 10:43:17.908 269 11792.75 210.33 52525.27 88888.00 2016-09-25 10:43:18.408 269 11792.70 210.39 52525.30 88888.00 2016-09-25 10:43:18.908 269 11792.55 210.42 52525.42 88888.00 2016-09-25 10:43:19.408 269 11792.86 210.35 52525.20 88888.00 2016-09-25 10:43:19.908 269 11793.30 210.28 52524.86 88888.00 2016-09-25 10:43:20.408 269 11793.58 210.19 52524.59 88888.00 2016-09-25 10:43:20.908 269 11793.63 210.15 52524.55 88888.00 2016-09-25 10:43:21.408 269 11793.69 210.20 52524.56 88888.00 2016-09-25 10:43:21.908 269 11793.65 210.21 52524.58 88888.00 2016-09-25 10:43:22.408 269 11793.75 210.20 52524.54 88888.00 2016-09-25 10:43:22.908 269 11793.77 210.24 52524.51 88888.00 2016-09-25 10:43:23.408 269 11793.74 210.30 52524.56 88888.00 2016-09-25 10:43:23.908 269 11793.65 210.32 52524.63 88888.00 2016-09-25 10:43:24.408 269 11793.60 210.33 52524.69 88888.00 2016-09-25 10:43:24.908 269 11793.67 210.30 52524.68 88888.00 2016-09-25 10:43:25.408 269 11793.67 210.31 52524.73 88888.00 2016-09-25 10:43:25.908 269 11793.58 210.32 52524.76 88888.00 2016-09-25 10:43:26.408 269 11793.50 210.34 52524.76 88888.00 2016-09-25 10:43:26.908 269 11793.51 210.34 52524.73 88888.00 2016-09-25 10:43:27.408 269 11793.42 210.38 52524.78 88888.00 2016-09-25 10:43:27.908 269 11793.39 210.40 52524.81 88888.00 2016-09-25 10:43:28.408 269 11793.41 210.37 52524.73 88888.00 2016-09-25 10:43:28.908 269 11793.40 210.35 52524.69 88888.00 2016-09-25 10:43:29.408 269 11793.36 210.44 52524.74 88888.00 2016-09-25 10:43:29.908 269 11793.33 210.40 52524.78 88888.00 2016-09-25 10:43:30.408 269 11793.25 210.39 52524.82 88888.00 2016-09-25 10:43:30.908 269 11793.21 210.41 52524.83 88888.00 2016-09-25 10:43:31.408 269 11793.23 210.41 52524.82 88888.00 2016-09-25 10:43:31.908 269 11793.10 210.45 52524.88 88888.00 2016-09-25 10:43:32.408 269 11793.00 210.52 52524.90 88888.00 2016-09-25 10:43:32.908 269 11792.98 210.55 52524.91 88888.00 2016-09-25 10:43:33.408 269 11793.04 210.52 52524.93 88888.00 2016-09-25 10:43:33.908 269 11793.10 210.50 52524.92 88888.00 2016-09-25 10:43:34.408 269 11793.08 210.50 52524.88 88888.00 2016-09-25 10:43:34.908 269 11793.09 210.45 52524.86 88888.00 2016-09-25 10:43:35.408 269 11793.12 210.41 52524.78 88888.00 2016-09-25 10:43:35.908 269 11793.14 210.37 52524.77 88888.00 2016-09-25 10:43:36.408 269 11793.14 210.37 52524.76 88888.00 2016-09-25 10:43:36.908 269 11793.25 210.30 52524.67 88888.00 2016-09-25 10:43:37.408 269 11793.32 210.27 52524.59 88888.00 2016-09-25 10:43:37.908 269 11793.28 210.27 52524.59 88888.00 2016-09-25 10:43:38.408 269 11793.28 210.28 52524.55 88888.00 2016-09-25 10:43:38.908 269 11793.31 210.25 52524.55 88888.00 2016-09-25 10:43:39.408 269 11793.31 210.23 52524.56 88888.00 2016-09-25 10:43:39.908 269 11793.30 210.19 52524.50 88888.00 2016-09-25 10:43:40.408 269 11793.27 210.13 52524.47 88888.00 2016-09-25 10:43:40.908 269 11793.30 210.11 52524.49 88888.00 2016-09-25 10:43:41.408 269 11793.31 210.09 52524.52 88888.00 2016-09-25 10:43:41.908 269 11793.27 210.05 52524.51 88888.00 2016-09-25 10:43:42.408 269 11793.23 210.04 52524.51 88888.00 2016-09-25 10:43:42.908 269 11793.19 210.04 52524.48 88888.00 2016-09-25 10:43:43.408 269 11793.13 209.96 52524.47 88888.00 2016-09-25 10:43:43.908 269 11793.12 209.93 52524.42 88888.00 2016-09-25 10:43:44.408 269 11793.08 209.89 52524.43 88888.00 2016-09-25 10:43:44.908 269 11793.04 209.84 52524.47 88888.00 2016-09-25 10:43:45.408 269 11793.00 209.77 52524.47 88888.00 2016-09-25 10:43:45.908 269 11792.91 209.71 52524.50 88888.00 2016-09-25 10:43:46.408 269 11792.81 209.64 52524.57 88888.00 2016-09-25 10:43:46.908 269 11792.58 209.65 52524.73 88888.00 2016-09-25 10:43:47.408 269 11792.60 209.58 52524.65 88888.00 2016-09-25 10:43:47.908 269 11792.69 209.51 52524.58 88888.00 2016-09-25 10:43:48.408 269 11792.66 209.43 52524.59 88888.00 2016-09-25 10:43:48.908 269 11792.69 209.34 52524.58 88888.00 2016-09-25 10:43:49.408 269 11792.70 209.31 52524.56 88888.00 2016-09-25 10:43:49.908 269 11792.69 209.28 52524.54 88888.00 2016-09-25 10:43:50.408 269 11792.66 209.31 52524.55 88888.00 2016-09-25 10:43:50.908 269 11792.73 209.26 52524.49 88888.00 2016-09-25 10:43:51.408 269 11792.81 209.13 52524.43 88888.00 2016-09-25 10:43:51.908 269 11792.83 209.04 52524.39 88888.00 2016-09-25 10:43:52.408 269 11792.82 208.97 52524.39 88888.00 2016-09-25 10:43:52.908 269 11792.83 208.88 52524.34 88888.00 2016-09-25 10:43:53.408 269 11792.84 208.87 52524.32 88888.00 2016-09-25 10:43:53.908 269 11792.90 208.86 52524.28 88888.00 2016-09-25 10:43:54.408 269 11792.92 208.82 52524.23 88888.00 2016-09-25 10:43:54.908 269 11792.96 208.76 52524.23 88888.00 2016-09-25 10:43:55.408 269 11792.90 208.76 52524.24 88888.00 2016-09-25 10:43:55.908 269 11792.90 208.68 52524.25 88888.00 2016-09-25 10:43:56.408 269 11792.91 208.64 52524.26 88888.00 2016-09-25 10:43:56.908 269 11792.93 208.58 52524.23 88888.00 2016-09-25 10:43:57.408 269 11792.96 208.53 52524.25 88888.00 2016-09-25 10:43:57.908 269 11792.92 208.51 52524.30 88888.00 2016-09-25 10:43:58.408 269 11792.77 208.48 52524.37 88888.00 2016-09-25 10:43:58.908 269 11792.71 208.39 52524.42 88888.00 2016-09-25 10:43:59.408 269 11792.69 208.35 52524.47 88888.00 2016-09-25 10:43:59.908 269 11792.82 208.30 52524.38 88888.00 2016-09-25 10:44:00.408 269 11792.87 208.25 52524.31 88888.00 2016-09-25 10:44:00.908 269 11792.81 208.22 52524.30 88888.00 2016-09-25 10:44:01.408 269 11792.73 208.22 52524.31 88888.00 2016-09-25 10:44:01.908 269 11792.71 208.18 52524.31 88888.00 2016-09-25 10:44:02.408 269 11792.70 208.08 52524.33 88888.00 2016-09-25 10:44:02.908 269 11792.70 208.05 52524.30 88888.00 2016-09-25 10:44:03.408 269 11792.65 208.01 52524.33 88888.00 2016-09-25 10:44:03.908 269 11792.57 207.97 52524.35 88888.00 2016-09-25 10:44:04.408 269 11792.51 207.90 52524.37 88888.00 2016-09-25 10:44:04.908 269 11792.53 207.82 52524.35 88888.00 2016-09-25 10:44:05.408 269 11792.52 207.76 52524.35 88888.00 2016-09-25 10:44:05.908 269 11792.56 207.69 52524.34 88888.00 2016-09-25 10:44:06.408 269 11792.58 207.66 52524.30 88888.00 2016-09-25 10:44:06.908 269 11792.53 207.59 52524.31 88888.00 2016-09-25 10:44:07.408 269 11792.58 207.58 52524.33 88888.00 2016-09-25 10:44:07.908 269 11792.58 207.57 52524.35 88888.00 2016-09-25 10:44:08.408 269 11792.61 207.52 52524.38 88888.00 2016-09-25 10:44:08.908 269 11792.58 207.49 52524.38 88888.00 2016-09-25 10:44:09.408 269 11792.63 207.47 52524.33 88888.00 2016-09-25 10:44:09.908 269 11792.66 207.42 52524.30 88888.00 2016-09-25 10:44:10.408 269 11792.64 207.34 52524.31 88888.00 2016-09-25 10:44:10.908 269 11792.81 207.21 52524.20 88888.00 2016-09-25 10:44:11.408 269 11792.87 207.15 52524.17 88888.00 2016-09-25 10:44:11.908 269 11792.82 207.12 52524.22 88888.00 2016-09-25 10:44:12.408 269 11792.86 207.05 52524.17 88888.00 2016-09-25 10:44:12.908 269 11792.91 207.04 52524.11 88888.00 2016-09-25 10:44:13.408 269 11792.91 206.99 52524.11 88888.00 2016-09-25 10:44:13.908 269 11792.93 206.89 52524.10 88888.00 2016-09-25 10:44:14.408 269 11792.98 206.83 52524.04 88888.00 2016-09-25 10:44:14.908 269 11792.99 206.82 52524.05 88888.00 2016-09-25 10:44:15.408 269 11793.02 206.81 52524.08 88888.00 2016-09-25 10:44:15.908 269 11793.01 206.79 52524.05 88888.00 2016-09-25 10:44:16.408 269 11793.00 206.72 52524.07 88888.00 2016-09-25 10:44:16.908 269 11793.00 206.67 52524.05 88888.00 2016-09-25 10:44:17.408 269 11793.01 206.62 52524.05 88888.00 2016-09-25 10:44:17.908 269 11792.87 206.56 52524.14 88888.00 2016-09-25 10:44:18.408 269 11792.92 206.50 52524.11 88888.00 2016-09-25 10:44:18.908 269 11793.06 206.44 52524.03 88888.00 2016-09-25 10:44:19.408 269 11793.16 206.40 52524.02 88888.00 2016-09-25 10:44:19.908 269 11793.16 206.35 52524.06 88888.00 2016-09-25 10:44:20.408 269 11793.09 206.34 52524.08 88888.00 2016-09-25 10:44:20.908 269 11793.07 206.32 52524.08 88888.00 2016-09-25 10:44:21.408 269 11793.09 206.25 52524.08 88888.00 2016-09-25 10:44:21.908 269 11793.04 206.20 52524.08 88888.00 2016-09-25 10:44:22.408 269 11793.09 206.18 52524.04 88888.00 2016-09-25 10:44:22.908 269 11793.12 206.12 52524.06 88888.00 2016-09-25 10:44:23.408 269 11793.14 206.07 52524.07 88888.00 2016-09-25 10:44:23.908 269 11793.06 206.06 52524.11 88888.00 2016-09-25 10:44:24.408 269 11793.05 206.07 52524.08 88888.00 2016-09-25 10:44:24.908 269 11793.12 206.04 52524.06 88888.00 2016-09-25 10:44:25.408 269 11793.05 206.03 52524.11 88888.00 2016-09-25 10:44:25.908 269 11792.95 206.01 52524.15 88888.00 2016-09-25 10:44:26.408 269 11793.15 205.94 52524.03 88888.00 2016-09-25 10:44:26.908 269 11793.23 205.87 52523.94 88888.00 2016-09-25 10:44:27.408 269 11793.25 205.85 52523.94 88888.00 2016-09-25 10:44:27.908 269 11793.28 205.82 52523.97 88888.00 2016-09-25 10:44:28.408 269 11793.27 205.77 52523.97 88888.00 2016-09-25 10:44:28.908 269 11793.24 205.76 52523.99 88888.00 2016-09-25 10:44:29.408 269 11793.28 205.70 52523.98 88888.00 2016-09-25 10:44:29.908 269 11793.28 205.67 52523.94 88888.00 2016-09-25 10:44:30.408 269 11793.26 205.63 52523.97 88888.00 2016-09-25 10:44:30.908 269 11793.34 205.55 52523.91 88888.00 2016-09-25 10:44:31.408 269 11793.35 205.51 52523.90 88888.00 2016-09-25 10:44:31.908 269 11793.36 205.46 52523.87 88888.00 2016-09-25 10:44:32.408 269 11793.45 205.34 52523.87 88888.00 2016-09-25 10:44:32.908 269 11793.43 205.35 52523.88 88888.00 2016-09-25 10:44:33.408 269 11793.56 205.27 52523.78 88888.00 2016-09-25 10:44:33.908 269 11793.58 205.20 52523.77 88888.00 2016-09-25 10:44:34.408 269 11793.53 205.16 52523.76 88888.00 2016-09-25 10:44:34.908 269 11793.58 205.06 52523.71 88888.00 2016-09-25 10:44:35.408 269 11793.61 204.95 52523.66 88888.00 2016-09-25 10:44:35.908 269 11793.59 204.97 52523.67 88888.00 2016-09-25 10:44:36.408 269 11793.54 204.97 52523.68 88888.00 2016-09-25 10:44:36.908 269 11793.63 204.96 52523.61 88888.00 2016-09-25 10:44:37.408 269 11793.75 204.83 52523.51 88888.00 2016-09-25 10:44:37.908 269 11793.77 204.75 52523.47 88888.00 2016-09-25 10:44:38.408 269 11793.69 204.68 52523.47 88888.00 2016-09-25 10:44:38.908 269 11793.65 204.70 52523.51 88888.00 2016-09-25 10:44:39.408 269 11793.56 204.75 52523.55 88888.00 2016-09-25 10:44:39.908 269 11793.54 204.65 52523.58 88888.00 2016-09-25 10:44:40.408 269 11793.50 204.63 52523.57 88888.00 2016-09-25 10:44:40.908 269 11793.51 204.59 52523.54 88888.00 2016-09-25 10:44:41.408 269 11793.62 204.54 52523.47 88888.00 2016-09-25 10:44:41.908 269 11793.77 204.50 52523.38 88888.00 2016-09-25 10:44:42.408 269 11793.88 204.44 52523.28 88888.00 2016-09-25 10:44:42.908 269 11793.91 204.47 52523.26 88888.00 2016-09-25 10:44:43.408 269 11793.93 204.44 52523.25 88888.00 2016-09-25 10:44:43.908 269 11793.93 204.38 52523.24 88888.00 2016-09-25 10:44:44.408 269 11793.78 204.40 52523.34 88888.00 2016-09-25 10:44:44.908 269 11793.61 204.46 52523.44 88888.00 2016-09-25 10:44:45.408 269 11793.63 204.48 52523.44 88888.00 2016-09-25 10:44:45.908 269 11793.76 204.43 52523.35 88888.00 2016-09-25 10:44:46.408 269 11793.81 204.42 52523.35 88888.00 2016-09-25 10:44:46.908 269 11793.83 204.46 52523.38 88888.00 2016-09-25 10:44:47.408 269 11793.80 204.50 52523.38 88888.00 2016-09-25 10:44:47.908 269 11793.89 204.52 52523.29 88888.00 2016-09-25 10:44:48.408 269 11793.83 204.60 52523.33 88888.00 2016-09-25 10:44:48.908 269 11793.54 204.73 52523.52 88888.00 2016-09-25 10:44:49.408 269 11793.45 204.76 52523.59 88888.00 2016-09-25 10:44:49.908 269 11793.48 204.80 52523.62 88888.00 2016-09-25 10:44:50.408 269 11793.60 204.82 52523.51 88888.00 2016-09-25 10:44:50.908 269 11793.66 204.82 52523.47 88888.00 2016-09-25 10:44:51.408 269 11793.59 204.83 52523.47 88888.00 2016-09-25 10:44:51.908 269 11793.59 204.83 52523.44 88888.00 2016-09-25 10:44:52.408 269 11793.52 204.85 52523.51 88888.00 2016-09-25 10:44:52.908 269 11793.51 204.89 52523.55 88888.00 2016-09-25 10:44:53.408 269 11793.53 204.91 52523.53 88888.00 2016-09-25 10:44:53.908 269 11793.53 204.97 52523.55 88888.00 2016-09-25 10:44:54.408 269 11793.51 205.02 52523.60 88888.00 2016-09-25 10:44:54.908 269 11793.51 205.01 52523.60 88888.00 2016-09-25 10:44:55.408 269 11793.58 204.97 52523.57 88888.00 2016-09-25 10:44:55.908 269 11793.60 205.00 52523.52 88888.00 2016-09-25 10:44:56.408 269 11793.52 205.04 52523.55 88888.00 2016-09-25 10:44:56.908 269 11793.58 205.01 52523.47 88888.00 2016-09-25 10:44:57.408 269 11793.62 205.00 52523.44 88888.00 2016-09-25 10:44:57.908 269 11793.63 205.05 52523.44 88888.00 2016-09-25 10:44:58.408 269 11793.63 205.12 52523.43 88888.00 2016-09-25 10:44:58.908 269 11793.61 205.15 52523.43 88888.00 2016-09-25 10:44:59.408 269 11793.61 205.16 52523.41 88888.00 2016-09-25 10:44:59.908 269 11793.66 205.16 52523.35 88888.00 2016-09-25 10:45:00.408 269 11793.68 205.17 52523.34 88888.00 2016-09-25 10:45:00.908 269 11793.68 205.12 52523.29 88888.00 2016-09-25 10:45:01.408 269 11793.67 205.10 52523.29 88888.00 2016-09-25 10:45:01.908 269 11793.67 205.19 52523.24 88888.00 2016-09-25 10:45:02.408 269 11793.66 205.24 52523.25 88888.00 2016-09-25 10:45:02.908 269 11793.66 205.26 52523.22 88888.00 2016-09-25 10:45:03.408 269 11793.59 205.31 52523.23 88888.00 2016-09-25 10:45:03.908 269 11793.44 205.36 52523.35 88888.00 2016-09-25 10:45:04.408 269 11793.28 205.43 52523.53 88888.00 2016-09-25 10:45:04.908 269 11793.09 205.50 52523.69 88888.00 2016-09-25 10:45:05.408 269 11793.16 205.53 52523.63 88888.00 2016-09-25 10:45:05.908 269 11793.32 205.49 52523.51 88888.00 2016-09-25 10:45:06.408 269 11793.33 205.50 52523.47 88888.00 2016-09-25 10:45:06.908 269 11793.36 205.50 52523.42 88888.00 2016-09-25 10:45:07.408 269 11793.31 205.51 52523.41 88888.00 2016-09-25 10:45:07.908 269 11793.24 205.54 52523.43 88888.00 2016-09-25 10:45:08.408 269 11793.25 205.51 52523.43 88888.00 2016-09-25 10:45:08.908 269 11793.26 205.57 52523.43 88888.00 2016-09-25 10:45:09.408 269 11793.19 205.62 52523.38 88888.00 2016-09-25 10:45:09.908 269 11793.15 205.64 52523.37 88888.00 2016-09-25 10:45:10.408 269 11793.02 205.66 52523.42 88888.00 2016-09-25 10:45:10.908 269 11792.97 205.65 52523.42 88888.00 2016-09-25 10:45:11.408 269 11792.98 205.63 52523.36 88888.00 2016-09-25 10:45:11.908 269 11792.87 205.59 52523.43 88888.00 2016-09-25 10:45:12.408 269 11792.67 205.57 52523.55 88888.00 2016-09-25 10:45:12.908 269 11792.60 205.59 52523.67 88888.00 2016-09-25 10:45:13.408 269 11792.86 205.51 52523.44 88888.00 2016-09-25 10:45:13.908 269 11792.89 205.48 52523.36 88888.00 2016-09-25 10:45:14.408 269 11792.88 205.50 52523.35 88888.00 2016-09-25 10:45:14.908 269 11792.83 205.51 52523.32 88888.00 2016-09-25 10:45:15.408 269 11792.60 205.59 52523.52 88888.00 2016-09-25 10:45:15.908 269 11792.52 205.62 52523.61 88888.00 2016-09-25 10:45:16.408 269 11792.54 205.68 52523.60 88888.00 2016-09-25 10:45:16.908 269 11792.42 205.66 52523.57 88888.00 2016-09-25 10:45:17.408 269 11792.48 205.60 52523.49 88888.00 2016-09-25 10:45:17.908 269 11792.40 205.62 52523.51 88888.00 2016-09-25 10:45:18.408 269 11792.35 205.68 52523.54 88888.00 2016-09-25 10:45:18.908 269 11792.35 205.74 52523.50 88888.00 2016-09-25 10:45:19.408 269 11792.33 205.73 52523.53 88888.00 2016-09-25 10:45:19.908 269 11792.52 205.65 52523.37 88888.00 2016-09-25 10:45:20.408 269 11792.64 205.65 52523.23 88888.00 2016-09-25 10:45:20.908 269 11792.61 205.72 52523.23 88888.00 2016-09-25 10:45:21.408 269 11792.48 205.78 52523.33 88888.00 2016-09-25 10:45:21.908 269 11792.36 205.83 52523.42 88888.00 2016-09-25 10:45:22.408 269 11792.37 205.83 52523.40 88888.00 2016-09-25 10:45:22.908 269 11792.43 205.82 52523.32 88888.00 2016-09-25 10:45:23.408 269 11792.48 205.83 52523.26 88888.00 2016-09-25 10:45:23.908 269 11792.54 205.85 52523.23 88888.00 2016-09-25 10:45:24.408 269 11792.54 205.88 52523.25 88888.00 2016-09-25 10:45:24.908 269 11792.51 205.94 52523.29 88888.00 2016-09-25 10:45:25.408 269 11792.40 205.98 52523.35 88888.00 2016-09-25 10:45:25.908 269 11792.43 205.98 52523.35 88888.00 2016-09-25 10:45:26.408 269 11792.43 205.98 52523.34 88888.00 2016-09-25 10:45:26.908 269 11792.33 206.01 52523.34 88888.00 2016-09-25 10:45:27.408 269 11792.33 205.96 52523.31 88888.00 2016-09-25 10:45:27.908 269 11792.28 205.91 52523.32 88888.00 2016-09-25 10:45:28.408 269 11792.23 205.88 52523.32 88888.00 2016-09-25 10:45:28.908 269 11792.25 205.86 52523.35 88888.00 2016-09-25 10:45:29.408 269 11792.22 205.87 52523.36 88888.00 2016-09-25 10:45:29.908 269 11792.11 205.86 52523.37 88888.00 2016-09-25 10:45:30.408 269 11792.03 205.84 52523.38 88888.00 2016-09-25 10:45:30.908 269 11792.01 205.82 52523.40 88888.00 2016-09-25 10:45:31.408 269 11791.93 205.79 52523.44 88888.00 2016-09-25 10:45:31.908 269 11791.82 205.80 52523.47 88888.00 2016-09-25 10:45:32.408 269 11791.83 205.75 52523.43 88888.00 2016-09-25 10:45:32.908 269 11791.82 205.70 52523.44 88888.00 2016-09-25 10:45:33.408 269 11791.82 205.68 52523.41 88888.00 2016-09-25 10:45:33.908 269 11791.78 205.68 52523.37 88888.00 2016-09-25 10:45:34.408 269 11791.86 205.66 52523.36 88888.00 2016-09-25 10:45:34.908 269 11791.92 205.67 52523.34 88888.00 2016-09-25 10:45:35.408 269 11791.88 205.75 52523.38 88888.00 2016-09-25 10:45:35.908 269 11791.95 205.74 52523.36 88888.00 2016-09-25 10:45:36.408 269 11791.99 205.77 52523.37 88888.00 2016-09-25 10:45:36.908 269 11791.92 205.82 52523.44 88888.00 2016-09-25 10:45:37.408 269 11791.96 205.84 52523.41 88888.00 2016-09-25 10:45:37.908 269 11792.02 205.86 52523.37 88888.00 2016-09-25 10:45:38.408 269 11792.05 205.87 52523.36 88888.00 2016-09-25 10:45:38.908 269 11792.02 205.96 52523.40 88888.00 2016-09-25 10:45:39.408 269 11791.85 206.04 52523.53 88888.00 2016-09-25 10:45:39.908 269 11791.87 206.09 52523.53 88888.00 2016-09-25 10:45:40.408 269 11791.92 206.13 52523.46 88888.00 2016-09-25 10:45:40.908 269 11792.03 206.11 52523.42 88888.00 2016-09-25 10:45:41.408 269 11792.08 206.09 52523.42 88888.00 2016-09-25 10:45:41.908 269 11792.12 206.20 52523.41 88888.00 2016-09-25 10:45:42.408 269 11792.08 206.22 52523.41 88888.00 2016-09-25 10:45:42.908 269 11792.01 206.17 52523.41 88888.00 2016-09-25 10:45:43.408 269 11791.91 206.20 52523.45 88888.00 2016-09-25 10:45:43.908 269 11791.84 206.22 52523.47 88888.00 2016-09-25 10:45:44.408 269 11791.77 206.21 52523.52 88888.00 2016-09-25 10:45:44.908 269 11791.65 206.21 52523.60 88888.00 2016-09-25 10:45:45.408 269 11791.64 206.15 52523.55 88888.00 2016-09-25 10:45:45.908 269 11791.61 206.11 52523.51 88888.00 2016-09-25 10:45:46.408 269 11791.56 206.08 52523.53 88888.00 2016-09-25 10:45:46.908 269 11791.43 206.06 52523.60 88888.00 2016-09-25 10:45:47.408 269 11791.40 206.08 52523.60 88888.00 2016-09-25 10:45:47.908 269 11791.37 206.07 52523.61 88888.00 2016-09-25 10:45:48.408 269 11791.37 206.02 52523.61 88888.00 2016-09-25 10:45:48.908 269 11791.35 205.99 52523.66 88888.00 2016-09-25 10:45:49.408 269 11791.31 205.97 52523.72 88888.00 2016-09-25 10:45:49.908 269 11791.30 205.95 52523.70 88888.00 2016-09-25 10:45:50.408 269 11791.28 205.88 52523.68 88888.00 2016-09-25 10:45:50.908 269 11791.24 205.91 52523.67 88888.00 2016-09-25 10:45:51.408 269 11791.21 205.89 52523.71 88888.00 2016-09-25 10:45:51.908 269 11791.15 205.86 52523.75 88888.00 2016-09-25 10:45:52.408 269 11791.19 205.79 52523.71 88888.00 2016-09-25 10:45:52.908 269 11791.26 205.74 52523.69 88888.00 2016-09-25 10:45:53.408 269 11791.20 205.69 52523.75 88888.00 2016-09-25 10:45:53.908 269 11791.14 205.67 52523.79 88888.00 2016-09-25 10:45:54.408 269 11791.08 205.70 52523.86 88888.00 2016-09-25 10:45:54.908 269 11791.06 205.73 52523.85 88888.00 2016-09-25 10:45:55.408 269 11791.16 205.66 52523.75 88888.00 2016-09-25 10:45:55.908 269 11791.22 205.60 52523.69 88888.00 2016-09-25 10:45:56.409 269 11791.23 205.65 52523.67 88888.00 2016-09-25 10:45:56.909 269 11791.17 205.68 52523.70 88888.00 2016-09-25 10:45:57.409 269 11791.14 205.65 52523.76 88888.00 2016-09-25 10:45:57.909 269 11791.22 205.66 52523.69 88888.00 2016-09-25 10:45:58.409 269 11791.21 205.62 52523.71 88888.00 2016-09-25 10:45:58.909 269 11791.22 205.58 52523.68 88888.00 2016-09-25 10:45:59.409 269 11791.32 205.58 52523.59 88888.00 2016-09-25 10:45:59.909 269 11791.34 205.54 52523.59 88888.00 2016-09-25 10:46:00.409 269 11791.38 205.48 52523.55 88888.00 2016-09-25 10:46:00.909 269 11791.33 205.45 52523.53 88888.00 2016-09-25 10:46:01.409 269 11791.34 205.45 52523.52 88888.00 2016-09-25 10:46:01.909 269 11791.35 205.44 52523.52 88888.00 2016-09-25 10:46:02.409 269 11791.31 205.46 52523.54 88888.00 2016-09-25 10:46:02.909 269 11791.29 205.40 52523.57 88888.00 2016-09-25 10:46:03.409 269 11791.23 205.38 52523.58 88888.00 2016-09-25 10:46:03.909 269 11791.31 205.33 52523.50 88888.00 2016-09-25 10:46:04.409 269 11791.33 205.25 52523.50 88888.00 2016-09-25 10:46:04.909 269 11791.37 205.17 52523.42 88888.00 2016-09-25 10:46:05.409 269 11791.37 205.11 52523.38 88888.00 2016-09-25 10:46:05.909 269 11791.38 205.08 52523.38 88888.00 2016-09-25 10:46:06.409 269 11791.28 205.02 52523.42 88888.00 2016-09-25 10:46:06.909 269 11791.39 204.91 52523.36 88888.00 2016-09-25 10:46:07.409 269 11791.43 204.83 52523.33 88888.00 2016-09-25 10:46:07.909 269 11791.43 204.83 52523.29 88888.00 2016-09-25 10:46:08.409 269 11791.44 204.86 52523.29 88888.00 2016-09-25 10:46:08.909 269 11791.40 204.82 52523.33 88888.00 2016-09-25 10:46:09.409 269 11791.40 204.77 52523.35 88888.00 2016-09-25 10:46:09.909 269 11791.41 204.66 52523.35 88888.00 2016-09-25 10:46:10.409 269 11791.43 204.56 52523.29 88888.00 2016-09-25 10:46:10.909 269 11791.49 204.48 52523.25 88888.00 2016-09-25 10:46:11.409 269 11791.55 204.44 52523.19 88888.00 2016-09-25 10:46:11.909 269 11791.56 204.43 52523.17 88888.00 2016-09-25 10:46:12.409 269 11791.59 204.38 52523.16 88888.00 2016-09-25 10:46:12.909 269 11791.55 204.33 52523.15 88888.00 2016-09-25 10:46:13.409 269 11791.58 204.24 52523.15 88888.00 2016-09-25 10:46:13.909 269 11791.60 204.17 52523.11 88888.00 2016-09-25 10:46:14.409 269 11791.57 204.11 52523.16 88888.00 2016-09-25 10:46:14.909 269 11791.53 204.08 52523.16 88888.00 2016-09-25 10:46:15.409 269 11791.55 204.07 52523.14 88888.00 2016-09-25 10:46:15.909 269 11791.73 203.98 52523.02 88888.00 2016-09-25 10:46:16.409 269 11791.75 203.94 52523.02 88888.00 2016-09-25 10:46:16.909 269 11791.60 203.94 52523.16 88888.00 2016-09-25 10:46:17.409 269 11791.57 203.91 52523.19 88888.00 2016-09-25 10:46:17.909 269 11791.74 203.81 52523.03 88888.00 2016-09-25 10:46:18.409 269 11791.86 203.79 52522.94 88888.00 2016-09-25 10:46:18.909 269 11791.88 203.73 52522.92 88888.00 2016-09-25 10:46:19.409 269 11791.92 203.74 52522.94 88888.00 2016-09-25 10:46:19.909 269 11791.90 203.67 52523.01 88888.00 2016-09-25 10:46:20.409 269 11791.85 203.65 52523.07 88888.00 2016-09-25 10:46:20.909 269 11791.86 203.69 52523.11 88888.00 2016-09-25 10:46:21.409 269 11791.92 203.67 52523.11 88888.00 2016-09-25 10:46:21.909 269 11791.93 203.63 52523.07 88888.00 2016-09-25 10:46:22.409 269 11792.08 203.60 52522.96 88888.00 2016-09-25 10:46:22.909 269 11792.18 203.56 52522.92 88888.00 2016-09-25 10:46:23.409 269 11792.18 203.51 52522.91 88888.00 2016-09-25 10:46:23.909 269 11792.21 203.45 52522.88 88888.00 2016-09-25 10:46:24.409 269 11792.16 203.44 52522.90 88888.00 2016-09-25 10:46:24.909 269 11792.13 203.42 52522.92 88888.00 2016-09-25 10:46:25.409 269 11792.14 203.35 52522.91 88888.00 2016-09-25 10:46:25.909 269 11792.21 203.31 52522.90 88888.00 2016-09-25 10:46:26.409 269 11792.21 203.31 52522.88 88888.00 2016-09-25 10:46:26.909 269 11792.25 203.30 52522.84 88888.00 2016-09-25 10:46:27.409 269 11792.21 203.30 52522.81 88888.00 2016-09-25 10:46:27.909 269 11792.14 203.31 52522.83 88888.00 2016-09-25 10:46:28.409 269 11792.13 203.33 52522.82 88888.00 2016-09-25 10:46:28.909 269 11792.18 203.30 52522.82 88888.00 2016-09-25 10:46:29.409 269 11792.23 203.25 52522.84 88888.00 2016-09-25 10:46:29.909 269 11792.25 203.25 52522.88 88888.00 2016-09-25 10:46:30.409 269 11792.26 203.24 52522.85 88888.00 2016-09-25 10:46:30.909 269 11792.28 203.28 52522.91 88888.00 2016-09-25 10:46:31.409 269 11792.29 203.28 52522.88 88888.00 2016-09-25 10:46:31.909 269 11792.36 203.23 52522.84 88888.00 2016-09-25 10:46:32.409 269 11792.39 203.18 52522.80 88888.00 2016-09-25 10:46:32.909 269 11792.39 203.17 52522.83 88888.00 2016-09-25 10:46:33.409 269 11792.40 203.17 52522.84 88888.00 2016-09-25 10:46:33.909 269 11792.37 203.16 52522.87 88888.00 2016-09-25 10:46:34.409 269 11792.39 203.13 52522.87 88888.00 2016-09-25 10:46:34.909 269 11792.40 203.16 52522.88 88888.00 2016-09-25 10:46:35.409 269 11792.38 203.13 52522.96 88888.00 2016-09-25 10:46:35.909 269 11792.35 203.10 52523.00 88888.00 2016-09-25 10:46:36.409 269 11792.36 203.06 52523.00 88888.00 2016-09-25 10:46:36.909 269 11792.35 203.02 52522.99 88888.00 2016-09-25 10:46:37.409 269 11792.36 203.01 52522.91 88888.00 2016-09-25 10:46:37.909 269 11792.39 202.96 52522.89 88888.00 2016-09-25 10:46:38.409 269 11792.37 202.94 52522.92 88888.00 2016-09-25 10:46:38.909 269 11792.38 202.93 52522.92 88888.00 2016-09-25 10:46:39.409 269 11792.44 202.86 52522.89 88888.00 2016-09-25 10:46:39.909 269 11792.43 202.84 52522.88 88888.00 2016-09-25 10:46:40.409 269 11792.35 202.83 52522.93 88888.00 2016-09-25 10:46:40.909 269 11792.36 202.87 52522.98 88888.00 2016-09-25 10:46:41.409 269 11792.45 202.89 52522.93 88888.00 2016-09-25 10:46:41.909 269 11792.42 202.89 52522.93 88888.00 2016-09-25 10:46:42.409 269 11792.43 202.88 52522.91 88888.00 2016-09-25 10:46:42.909 269 11792.46 202.87 52522.87 88888.00 2016-09-25 10:46:43.409 269 11792.51 202.88 52522.90 88888.00 2016-09-25 10:46:43.909 269 11792.58 202.95 52522.85 88888.00 2016-09-25 10:46:44.409 269 11792.63 202.97 52522.81 88888.00 2016-09-25 10:46:44.909 269 11792.64 202.92 52522.81 88888.00 2016-09-25 10:46:45.409 269 11792.64 202.89 52522.79 88888.00 2016-09-25 10:46:45.909 269 11792.61 202.88 52522.82 88888.00 2016-09-25 10:46:46.409 269 11792.60 202.91 52522.87 88888.00 2016-09-25 10:46:46.909 269 11792.54 202.86 52522.90 88888.00 2016-09-25 10:46:47.409 269 11792.46 202.89 52522.89 88888.00 2016-09-25 10:46:47.909 269 11792.39 202.95 52522.87 88888.00 2016-09-25 10:46:48.409 269 11792.37 202.96 52522.87 88888.00 2016-09-25 10:46:48.909 269 11792.34 202.93 52522.90 88888.00 2016-09-25 10:46:49.409 269 11792.36 202.94 52522.93 88888.00 2016-09-25 10:46:49.909 269 11792.34 203.03 52522.94 88888.00 2016-09-25 10:46:50.409 269 11792.25 203.01 52522.99 88888.00 2016-09-25 10:46:50.909 269 11792.33 202.96 52522.97 88888.00 2016-09-25 10:46:51.409 269 11792.39 202.97 52522.89 88888.00 2016-09-25 10:46:51.909 269 11792.35 202.98 52522.91 88888.00 2016-09-25 10:46:52.409 269 11792.37 202.98 52522.89 88888.00 2016-09-25 10:46:52.909 269 11792.44 203.03 52522.89 88888.00 2016-09-25 10:46:53.409 269 11792.46 203.04 52522.92 88888.00 2016-09-25 10:46:53.909 269 11792.48 203.08 52522.90 88888.00 2016-09-25 10:46:54.409 269 11792.47 203.14 52522.85 88888.00 2016-09-25 10:46:54.909 269 11792.46 203.17 52522.82 88888.00 2016-09-25 10:46:55.409 269 11792.48 203.18 52522.83 88888.00 2016-09-25 10:46:55.909 269 11792.42 203.21 52522.88 88888.00 2016-09-25 10:46:56.409 269 11792.34 203.25 52522.93 88888.00 2016-09-25 10:46:56.909 269 11792.23 203.27 52523.03 88888.00 2016-09-25 10:46:57.409 269 11792.27 203.28 52522.97 88888.00 2016-09-25 10:46:57.909 269 11792.35 203.23 52522.85 88888.00 2016-09-25 10:46:58.409 269 11792.36 203.23 52522.87 88888.00 2016-09-25 10:46:58.909 269 11792.35 203.28 52522.87 88888.00 2016-09-25 10:46:59.409 269 11792.39 203.34 52522.82 88888.00 2016-09-25 10:46:59.909 269 11792.42 203.32 52522.76 88888.00 2016-09-25 10:47:00.409 269 11792.44 203.32 52522.70 88888.00 2016-09-25 10:47:00.909 269 11792.40 203.30 52522.69 88888.00 2016-09-25 10:47:01.409 269 11792.43 203.33 52522.66 88888.00 2016-09-25 10:47:01.909 269 11792.46 203.30 52522.64 88888.00 2016-09-25 10:47:02.409 269 11792.52 203.25 52522.60 88888.00 2016-09-25 10:47:02.909 269 11792.54 203.23 52522.52 88888.00 2016-09-25 10:47:03.409 269 11792.57 203.23 52522.49 88888.00 2016-09-25 10:47:03.909 269 11792.58 203.22 52522.48 88888.00 2016-09-25 10:47:04.409 269 11792.60 203.16 52522.48 88888.00 2016-09-25 10:47:04.909 269 11792.57 203.14 52522.49 88888.00 2016-09-25 10:47:05.409 269 11792.56 203.11 52522.49 88888.00 2016-09-25 10:47:05.909 269 11792.53 203.11 52522.44 88888.00 2016-09-25 10:47:06.409 269 11792.51 203.15 52522.44 88888.00 2016-09-25 10:47:06.909 269 11792.54 203.16 52522.43 88888.00 2016-09-25 10:47:07.409 269 11792.53 203.11 52522.40 88888.00 2016-09-25 10:47:07.909 269 11792.51 203.11 52522.40 88888.00 2016-09-25 10:47:08.409 269 11792.21 203.20 52522.65 88888.00 2016-09-25 10:47:08.909 269 11792.03 203.26 52522.73 88888.00 2016-09-25 10:47:09.409 269 11792.05 203.28 52522.70 88888.00 2016-09-25 10:47:09.909 269 11792.12 203.25 52522.63 88888.00 2016-09-25 10:47:10.409 269 11792.19 203.18 52522.54 88888.00 2016-09-25 10:47:10.909 269 11792.20 203.14 52522.48 88888.00 2016-09-25 10:47:11.409 269 11792.20 203.18 52522.45 88888.00 2016-09-25 10:47:11.909 269 11792.35 203.17 52522.36 88888.00 2016-09-25 10:47:12.409 269 11792.39 203.13 52522.32 88888.00 2016-09-25 10:47:12.909 269 11792.39 203.11 52522.29 88888.00 2016-09-25 10:47:13.409 269 11792.42 203.17 52522.28 88888.00 2016-09-25 10:47:13.909 269 11792.39 203.23 52522.31 88888.00 2016-09-25 10:47:14.409 269 11792.47 203.23 52522.29 88888.00 2016-09-25 10:47:14.909 269 11792.53 203.24 52522.25 88888.00 2016-09-25 10:47:15.409 269 11792.57 203.24 52522.23 88888.00 2016-09-25 10:47:15.909 269 11792.55 203.22 52522.25 88888.00 2016-09-25 10:47:16.409 269 11792.56 203.23 52522.23 88888.00 2016-09-25 10:47:16.909 269 11792.55 203.25 52522.30 88888.00 2016-09-25 10:47:17.409 269 11792.57 203.28 52522.31 88888.00 2016-09-25 10:47:17.909 269 11792.60 203.27 52522.29 88888.00 2016-09-25 10:47:18.409 269 11792.63 203.26 52522.23 88888.00 2016-09-25 10:47:18.909 269 11792.65 203.32 52522.23 88888.00 2016-09-25 10:47:19.409 269 11792.63 203.34 52522.21 88888.00 2016-09-25 10:47:19.909 269 11792.65 203.32 52522.23 88888.00 2016-09-25 10:47:20.409 269 11792.64 203.33 52522.26 88888.00 2016-09-25 10:47:20.909 269 11792.66 203.32 52522.21 88888.00 2016-09-25 10:47:21.409 269 11792.69 203.30 52522.18 88888.00 2016-09-25 10:47:21.909 269 11792.62 203.27 52522.18 88888.00 2016-09-25 10:47:22.409 269 11792.62 203.23 52522.18 88888.00 2016-09-25 10:47:22.909 269 11792.66 203.17 52522.16 88888.00 2016-09-25 10:47:23.409 269 11792.63 203.11 52522.18 88888.00 2016-09-25 10:47:23.909 269 11792.60 203.05 52522.19 88888.00 2016-09-25 10:47:24.409 269 11792.72 202.96 52522.13 88888.00 2016-09-25 10:47:24.909 269 11792.75 202.91 52522.08 88888.00 2016-09-25 10:47:25.409 269 11792.77 202.87 52522.08 88888.00 2016-09-25 10:47:25.909 269 11792.79 202.81 52522.05 88888.00 2016-09-25 10:47:26.409 269 11792.75 202.78 52522.04 88888.00 2016-09-25 10:47:26.909 269 11792.78 202.77 52522.03 88888.00 2016-09-25 10:47:27.409 269 11792.77 202.75 52522.04 88888.00 2016-09-25 10:47:27.909 269 11792.80 202.75 52522.08 88888.00 2016-09-25 10:47:28.409 269 11792.80 202.73 52522.06 88888.00 2016-09-25 10:47:28.909 269 11792.83 202.73 52522.06 88888.00 2016-09-25 10:47:29.409 269 11792.90 202.72 52522.04 88888.00 2016-09-25 10:47:29.909 269 11792.92 202.65 52522.00 88888.00 2016-09-25 10:47:30.409 269 11792.88 202.68 52522.04 88888.00 2016-09-25 10:47:30.909 269 11792.73 202.75 52522.14 88888.00 2016-09-25 10:47:31.409 269 11792.82 202.73 52522.09 88888.00 2016-09-25 10:47:31.909 269 11792.82 202.75 52522.16 88888.00 2016-09-25 10:47:32.409 269 11792.77 202.78 52522.16 88888.00 2016-09-25 10:47:32.909 269 11792.69 202.84 52522.19 88888.00 2016-09-25 10:47:33.409 269 11792.65 202.85 52522.21 88888.00 2016-09-25 10:47:33.909 269 11792.61 202.87 52522.23 88888.00 2016-09-25 10:47:34.409 269 11792.63 202.89 52522.21 88888.00 2016-09-25 10:47:34.909 269 11792.63 202.88 52522.25 88888.00 2016-09-25 10:47:35.409 269 11792.64 202.85 52522.25 88888.00 2016-09-25 10:47:35.909 269 11792.69 202.82 52522.29 88888.00 2016-09-25 10:47:36.409 269 11792.69 202.87 52522.34 88888.00 2016-09-25 10:47:36.909 269 11792.62 202.88 52522.39 88888.00 2016-09-25 10:47:37.409 269 11792.52 202.88 52522.40 88888.00 2016-09-25 10:47:37.909 269 11792.55 202.92 52522.39 88888.00 2016-09-25 10:47:38.409 269 11792.47 202.89 52522.38 88888.00 2016-09-25 10:47:38.909 269 11792.39 202.88 52522.44 88888.00 2016-09-25 10:47:39.409 269 11792.37 202.82 52522.46 88888.00 2016-09-25 10:47:39.909 269 11792.37 202.81 52522.45 88888.00 2016-09-25 10:47:40.409 269 11792.26 202.79 52522.50 88888.00 2016-09-25 10:47:40.909 269 11792.23 202.79 52522.54 88888.00 2016-09-25 10:47:41.409 269 11792.35 202.74 52522.38 88888.00 2016-09-25 10:47:41.909 269 11792.40 202.65 52522.31 88888.00 2016-09-25 10:47:42.409 269 11792.36 202.60 52522.32 88888.00 2016-09-25 10:47:42.909 269 11792.29 202.60 52522.30 88888.00 2016-09-25 10:47:43.409 269 11792.18 202.54 52522.35 88888.00 2016-09-25 10:47:43.909 269 11792.07 202.50 52522.38 88888.00 2016-09-25 10:47:44.409 269 11791.99 202.50 52522.39 88888.00 2016-09-25 10:47:44.909 269 11792.12 202.43 52522.26 88888.00 2016-09-25 10:47:45.409 269 11792.14 202.33 52522.19 88888.00 2016-09-25 10:47:45.909 269 11792.17 202.33 52522.17 88888.00 2016-09-25 10:47:46.409 269 11792.11 202.29 52522.17 88888.00 2016-09-25 10:47:46.909 269 11792.14 202.18 52522.14 88888.00 2016-09-25 10:47:47.409 269 11792.22 202.11 52522.06 88888.00 2016-09-25 10:47:47.909 269 11792.25 202.09 52522.02 88888.00 2016-09-25 10:47:48.409 269 11792.28 202.02 52522.00 88888.00 2016-09-25 10:47:48.909 269 11792.28 201.98 52521.99 88888.00 2016-09-25 10:47:49.409 269 11792.26 201.95 52521.99 88888.00 2016-09-25 10:47:49.909 269 11792.22 201.90 52521.99 88888.00 2016-09-25 10:47:50.409 269 11792.23 201.89 52522.01 88888.00 2016-09-25 10:47:50.909 269 11792.25 201.92 52522.01 88888.00 2016-09-25 10:47:51.409 269 11792.25 201.88 52522.03 88888.00 2016-09-25 10:47:51.909 269 11792.21 201.85 52522.05 88888.00 2016-09-25 10:47:52.409 269 11792.20 201.86 52522.01 88888.00 2016-09-25 10:47:52.909 269 11792.18 201.85 52522.02 88888.00 2016-09-25 10:47:53.409 269 11792.17 201.85 52522.08 88888.00 2016-09-25 10:47:53.909 269 11792.21 201.82 52522.00 88888.00 2016-09-25 10:47:54.409 269 11792.20 201.82 52521.93 88888.00 2016-09-25 10:47:54.909 269 11792.16 201.79 52521.91 88888.00 2016-09-25 10:47:55.409 269 11792.13 201.79 52521.92 88888.00 2016-09-25 10:47:55.909 269 11792.09 201.84 52521.95 88888.00 2016-09-25 10:47:56.409 269 11792.10 201.79 52521.93 88888.00 2016-09-25 10:47:56.909 269 11792.08 201.72 52521.92 88888.00 2016-09-25 10:47:57.409 269 11792.04 201.67 52521.95 88888.00 2016-09-25 10:47:57.909 269 11792.13 201.59 52521.88 88888.00 2016-09-25 10:47:58.409 269 11792.12 201.56 52521.83 88888.00 2016-09-25 10:47:58.909 269 11792.18 201.53 52521.77 88888.00 2016-09-25 10:47:59.409 269 11792.23 201.50 52521.78 88888.00 2016-09-25 10:47:59.909 269 11792.21 201.42 52521.76 88888.00 2016-09-25 10:48:00.409 269 11792.18 201.36 52521.76 88888.00 2016-09-25 10:48:00.909 269 11792.23 201.34 52521.75 88888.00 2016-09-25 10:48:01.409 269 11792.29 201.31 52521.77 88888.00 2016-09-25 10:48:01.909 269 11792.28 201.24 52521.78 88888.00 2016-09-25 10:48:02.409 269 11792.30 201.18 52521.76 88888.00 2016-09-25 10:48:02.909 269 11792.30 201.10 52521.76 88888.00 2016-09-25 10:48:03.409 269 11792.28 201.08 52521.77 88888.00 2016-09-25 10:48:03.909 269 11792.27 201.10 52521.75 88888.00 2016-09-25 10:48:04.409 269 11792.31 201.10 52521.72 88888.00 2016-09-25 10:48:04.909 269 11792.34 201.08 52521.69 88888.00 2016-09-25 10:48:05.409 269 11792.36 201.04 52521.70 88888.00 2016-09-25 10:48:05.909 269 11792.39 200.99 52521.73 88888.00 2016-09-25 10:48:06.409 269 11792.42 200.95 52521.76 88888.00 2016-09-25 10:48:06.909 269 11792.42 200.92 52521.78 88888.00 2016-09-25 10:48:07.409 269 11792.44 200.93 52521.79 88888.00 2016-09-25 10:48:07.909 269 11792.46 200.99 52521.78 88888.00 2016-09-25 10:48:08.409 269 11792.40 201.00 52521.81 88888.00 2016-09-25 10:48:08.909 269 11792.43 201.01 52521.74 88888.00 2016-09-25 10:48:09.409 269 11792.43 201.00 52521.73 88888.00 2016-09-25 10:48:09.909 269 11792.55 200.98 52521.66 88888.00 2016-09-25 10:48:10.409 269 11792.58 200.94 52521.65 88888.00 2016-09-25 10:48:10.909 269 11792.43 200.98 52521.77 88888.00 2016-09-25 10:48:11.409 269 11792.27 201.03 52521.90 88888.00 2016-09-25 10:48:11.909 269 11792.23 201.02 52521.86 88888.00 2016-09-25 10:48:12.409 269 11792.30 200.98 52521.82 88888.00 2016-09-25 10:48:12.909 269 11792.35 200.93 52521.78 88888.00 2016-09-25 10:48:13.409 269 11792.38 200.95 52521.76 88888.00 2016-09-25 10:48:13.909 269 11792.36 200.95 52521.78 88888.00 2016-09-25 10:48:14.409 269 11792.34 200.93 52521.82 88888.00 2016-09-25 10:48:14.909 269 11792.29 200.93 52521.78 88888.00 2016-09-25 10:48:15.409 269 11792.27 200.95 52521.78 88888.00 2016-09-25 10:48:15.909 269 11792.33 200.93 52521.73 88888.00 2016-09-25 10:48:16.409 269 11792.28 200.93 52521.72 88888.00 2016-09-25 10:48:16.909 269 11792.26 200.91 52521.70 88888.00 2016-09-25 10:48:17.409 269 11792.29 200.89 52521.68 88888.00 2016-09-25 10:48:17.909 269 11792.27 200.86 52521.68 88888.00 2016-09-25 10:48:18.409 269 11792.30 200.90 52521.61 88888.00 2016-09-25 10:48:18.909 269 11792.33 200.90 52521.59 88888.00 2016-09-25 10:48:19.409 269 11792.30 200.84 52521.61 88888.00 2016-09-25 10:48:19.909 269 11792.28 200.80 52521.64 88888.00 2016-09-25 10:48:20.409 269 11792.25 200.76 52521.62 88888.00 2016-09-25 10:48:20.909 269 11792.22 200.74 52521.62 88888.00 2016-09-25 10:48:21.409 269 11792.13 200.75 52521.64 88888.00 2016-09-25 10:48:21.909 269 11792.16 200.75 52521.68 88888.00 2016-09-25 10:48:22.409 269 11792.11 200.80 52521.67 88888.00 2016-09-25 10:48:22.909 269 11792.09 200.80 52521.70 88888.00 2016-09-25 10:48:23.409 269 11792.13 200.74 52521.68 88888.00 2016-09-25 10:48:23.909 269 11792.17 200.70 52521.67 88888.00 2016-09-25 10:48:24.409 269 11792.12 200.65 52521.69 88888.00 2016-09-25 10:48:24.909 269 11792.11 200.63 52521.67 88888.00 2016-09-25 10:48:25.409 269 11792.09 200.62 52521.66 88888.00 2016-09-25 10:48:25.909 269 11792.10 200.59 52521.66 88888.00 2016-09-25 10:48:26.409 269 11791.98 200.61 52521.75 88888.00 2016-09-25 10:48:26.909 269 11791.99 200.63 52521.72 88888.00 2016-09-25 10:48:27.409 269 11792.00 200.61 52521.65 88888.00 2016-09-25 10:48:27.909 269 11792.03 200.60 52521.60 88888.00 2016-09-25 10:48:28.409 269 11792.09 200.61 52521.58 88888.00 2016-09-25 10:48:28.909 269 11792.14 200.61 52521.58 88888.00 2016-09-25 10:48:29.409 269 11792.11 200.61 52521.60 88888.00 2016-09-25 10:48:29.909 269 11792.11 200.60 52521.59 88888.00 2016-09-25 10:48:30.409 269 11792.12 200.61 52521.61 88888.00 2016-09-25 10:48:30.909 269 11792.10 200.58 52521.58 88888.00 2016-09-25 10:48:31.410 269 11792.07 200.55 52521.52 88888.00 2016-09-25 10:48:31.910 269 11792.11 200.56 52521.50 88888.00 2016-09-25 10:48:32.410 269 11792.10 200.53 52521.53 88888.00 2016-09-25 10:48:32.910 269 11792.12 200.53 52521.51 88888.00 2016-09-25 10:48:33.410 269 11792.12 200.55 52521.47 88888.00 2016-09-25 10:48:33.910 269 11792.03 200.58 52521.51 88888.00 2016-09-25 10:48:34.410 269 11792.01 200.56 52521.49 88888.00 2016-09-25 10:48:34.910 269 11792.01 200.59 52521.49 88888.00 2016-09-25 10:48:35.410 269 11792.04 200.54 52521.49 88888.00 2016-09-25 10:48:35.910 269 11792.01 200.56 52521.50 88888.00 2016-09-25 10:48:36.410 269 11791.96 200.58 52521.55 88888.00 2016-09-25 10:48:36.910 269 11791.95 200.56 52521.56 88888.00 2016-09-25 10:48:37.410 269 11791.93 200.58 52521.59 88888.00 2016-09-25 10:48:37.910 269 11791.90 200.56 52521.56 88888.00 2016-09-25 10:48:38.410 269 11791.85 200.55 52521.53 88888.00 2016-09-25 10:48:38.910 269 11791.86 200.60 52521.49 88888.00 2016-09-25 10:48:39.410 269 11791.78 200.62 52521.48 88888.00 2016-09-25 10:48:39.910 269 11791.76 200.64 52521.51 88888.00 2016-09-25 10:48:40.410 269 11791.78 200.65 52521.52 88888.00 2016-09-25 10:48:40.910 269 11791.81 200.65 52521.52 88888.00 2016-09-25 10:48:41.410 269 11791.81 200.70 52521.52 88888.00 2016-09-25 10:48:41.910 269 11791.78 200.76 52521.53 88888.00 2016-09-25 10:48:42.410 269 11791.77 200.80 52521.53 88888.00 2016-09-25 10:48:42.910 269 11791.72 200.80 52521.52 88888.00 2016-09-25 10:48:43.410 269 11791.75 200.83 52521.53 88888.00 2016-09-25 10:48:43.910 269 11791.75 200.82 52521.50 88888.00 2016-09-25 10:48:44.410 269 11791.69 200.82 52521.50 88888.00 2016-09-25 10:48:44.910 269 11791.66 200.76 52521.50 88888.00 2016-09-25 10:48:45.410 269 11791.66 200.75 52521.51 88888.00 2016-09-25 10:48:45.910 269 11791.58 200.75 52521.57 88888.00 2016-09-25 10:48:46.410 269 11791.56 200.73 52521.56 88888.00 2016-09-25 10:48:46.910 269 11791.47 200.70 52521.58 88888.00 2016-09-25 10:48:47.410 269 11791.49 200.69 52521.57 88888.00 2016-09-25 10:48:47.910 269 11791.46 200.68 52521.55 88888.00 2016-09-25 10:48:48.410 269 11791.49 200.64 52521.53 88888.00 2016-09-25 10:48:48.910 269 11791.47 200.59 52521.52 88888.00 2016-09-25 10:48:49.410 269 11791.44 200.60 52521.51 88888.00 2016-09-25 10:48:49.910 269 11791.34 200.66 52521.55 88888.00 2016-09-25 10:48:50.410 269 11791.35 200.63 52521.44 88888.00 2016-09-25 10:48:50.910 269 11791.37 200.65 52521.39 88888.00 2016-09-25 10:48:51.410 269 11791.33 200.63 52521.38 88888.00 2016-09-25 10:48:51.910 269 11791.25 200.55 52521.39 88888.00 2016-09-25 10:48:52.410 269 11791.19 200.53 52521.42 88888.00 2016-09-25 10:48:52.910 269 11791.24 200.51 52521.37 88888.00 2016-09-25 10:48:53.410 269 11791.23 200.49 52521.34 88888.00 2016-09-25 10:48:53.910 269 11791.11 200.52 52521.44 88888.00 2016-09-25 10:48:54.410 269 11791.09 200.52 52521.44 88888.00 2016-09-25 10:48:54.910 269 11791.05 200.51 52521.44 88888.00 2016-09-25 10:48:55.410 269 11790.96 200.50 52521.49 88888.00 2016-09-25 10:48:55.910 269 11790.99 200.46 52521.47 88888.00 2016-09-25 10:48:56.410 269 11791.03 200.43 52521.43 88888.00 2016-09-25 10:48:56.910 269 11791.03 200.42 52521.42 88888.00 2016-09-25 10:48:57.410 269 11791.05 200.43 52521.40 88888.00 2016-09-25 10:48:57.910 269 11791.02 200.42 52521.39 88888.00 2016-09-25 10:48:58.410 269 11790.90 200.39 52521.44 88888.00 2016-09-25 10:48:58.910 269 11790.89 200.41 52521.43 88888.00 2016-09-25 10:48:59.410 269 11790.95 200.40 52521.42 88888.00 2016-09-25 10:48:59.910 269 11790.94 200.37 52521.43 88888.00 2016-09-25 10:49:00.410 269 11790.97 200.34 52521.40 88888.00 2016-09-25 10:49:00.910 269 11791.00 200.36 52521.39 88888.00 2016-09-25 10:49:01.410 269 11791.08 200.34 52521.32 88888.00 2016-09-25 10:49:01.910 269 11791.06 200.33 52521.30 88888.00 2016-09-25 10:49:02.410 269 11790.99 200.33 52521.30 88888.00 2016-09-25 10:49:02.910 269 11790.97 200.35 52521.34 88888.00 2016-09-25 10:49:03.410 269 11790.91 200.33 52521.34 88888.00 2016-09-25 10:49:03.910 269 11790.93 200.34 52521.31 88888.00 2016-09-25 10:49:04.410 269 11790.97 200.25 52521.30 88888.00 2016-09-25 10:49:04.910 269 11791.02 200.22 52521.25 88888.00 2016-09-25 10:49:05.410 269 11790.98 200.25 52521.25 88888.00 2016-09-25 10:49:05.910 269 11790.97 200.25 52521.21 88888.00 2016-09-25 10:49:06.410 269 11790.89 200.25 52521.25 88888.00 2016-09-25 10:49:06.910 269 11790.85 200.23 52521.26 88888.00 2016-09-25 10:49:07.410 269 11790.88 200.29 52521.24 88888.00 2016-09-25 10:49:07.910 269 11790.85 200.24 52521.23 88888.00 2016-09-25 10:49:08.410 269 11790.77 200.25 52521.31 88888.00 2016-09-25 10:49:08.910 269 11790.70 200.26 52521.32 88888.00 2016-09-25 10:49:09.410 269 11790.73 200.20 52521.29 88888.00 2016-09-25 10:49:09.910 269 11790.60 200.18 52521.39 88888.00 2016-09-25 10:49:10.410 269 11790.64 200.15 52521.39 88888.00 2016-09-25 10:49:10.910 269 11790.69 200.15 52521.35 88888.00 2016-09-25 10:49:11.410 269 11790.59 200.13 52521.37 88888.00 2016-09-25 10:49:11.910 269 11790.56 200.11 52521.34 88888.00 2016-09-25 10:49:12.410 269 11790.53 200.10 52521.38 88888.00 2016-09-25 10:49:12.910 269 11790.45 200.08 52521.40 88888.00 2016-09-25 10:49:13.410 269 11790.35 200.03 52521.42 88888.00 2016-09-25 10:49:13.910 269 11790.30 200.05 52521.49 88888.00 2016-09-25 10:49:14.410 269 11790.37 199.97 52521.49 88888.00 2016-09-25 10:49:14.910 269 11790.42 199.95 52521.47 88888.00 2016-09-25 10:49:15.410 269 11790.38 199.96 52521.47 88888.00 2016-09-25 10:49:15.910 269 11790.34 200.00 52521.49 88888.00 2016-09-25 10:49:16.410 269 11790.41 199.96 52521.41 88888.00 2016-09-25 10:49:16.910 269 11790.32 199.98 52521.44 88888.00 2016-09-25 10:49:17.410 269 11790.27 200.03 52521.52 88888.00 2016-09-25 10:49:17.910 269 11790.21 200.06 52521.58 88888.00 2016-09-25 10:49:18.410 269 11790.29 200.01 52521.49 88888.00 2016-09-25 10:49:18.910 269 11790.29 199.97 52521.50 88888.00 2016-09-25 10:49:19.410 269 11790.21 199.93 52521.53 88888.00 2016-09-25 10:49:19.910 269 11790.24 199.92 52521.47 88888.00 2016-09-25 10:49:20.410 269 11790.28 199.88 52521.43 88888.00 2016-09-25 10:49:20.910 269 11790.29 199.87 52521.43 88888.00 2016-09-25 10:49:21.410 269 11790.23 199.85 52521.47 88888.00 2016-09-25 10:49:21.910 269 11790.26 199.77 52521.43 88888.00 2016-09-25 10:49:22.410 269 11790.25 199.74 52521.46 88888.00 2016-09-25 10:49:22.910 269 11790.17 199.77 52521.49 88888.00 2016-09-25 10:49:23.410 269 11790.14 199.73 52521.52 88888.00 2016-09-25 10:49:23.910 269 11790.14 199.66 52521.52 88888.00 2016-09-25 10:49:24.410 269 11790.11 199.67 52521.51 88888.00 2016-09-25 10:49:24.910 269 11790.08 199.66 52521.55 88888.00 2016-09-25 10:49:25.410 269 11790.03 199.63 52521.53 88888.00 2016-09-25 10:49:25.910 269 11790.03 199.62 52521.51 88888.00 2016-09-25 10:49:26.410 269 11790.07 199.62 52521.49 88888.00 2016-09-25 10:49:26.910 269 11790.07 199.62 52521.49 88888.00 2016-09-25 10:49:27.410 269 11790.08 199.66 52521.52 88888.00 2016-09-25 10:49:27.910 269 11790.14 199.62 52521.43 88888.00 2016-09-25 10:49:28.410 269 11790.14 199.64 52521.41 88888.00 2016-09-25 10:49:28.910 269 11790.01 199.62 52521.42 88888.00 2016-09-25 10:49:29.410 269 11789.95 199.56 52521.46 88888.00 2016-09-25 10:49:29.910 269 11789.94 199.57 52521.46 88888.00 2016-09-25 10:49:30.410 269 11789.94 199.56 52521.46 88888.00 2016-09-25 10:49:30.910 269 11789.97 199.53 52521.46 88888.00 2016-09-25 10:49:31.410 269 11789.99 199.59 52521.49 88888.00 2016-09-25 10:49:31.910 269 11789.94 199.58 52521.57 88888.00 2016-09-25 10:49:32.410 269 11789.89 199.60 52521.57 88888.00 2016-09-25 10:49:32.910 269 11789.84 199.63 52521.59 88888.00 2016-09-25 10:49:33.410 269 11789.81 199.62 52521.61 88888.00 2016-09-25 10:49:33.910 269 11789.84 199.58 52521.57 88888.00 2016-09-25 10:49:34.410 269 11789.85 199.59 52521.50 88888.00 2016-09-25 10:49:34.910 269 11789.86 199.64 52521.51 88888.00 2016-09-25 10:49:35.410 269 11789.82 199.57 52521.53 88888.00 2016-09-25 10:49:35.910 269 11789.76 199.58 52521.55 88888.00 2016-09-25 10:49:36.410 269 11789.74 199.59 52521.60 88888.00 2016-09-25 10:49:36.910 269 11789.80 199.57 52521.58 88888.00 2016-09-25 10:49:37.410 269 11789.83 199.53 52521.48 88888.00 2016-09-25 10:49:37.910 269 11789.85 199.47 52521.44 88888.00 2016-09-25 10:49:38.410 269 11789.83 199.46 52521.46 88888.00 2016-09-25 10:49:38.910 269 11789.80 199.46 52521.49 88888.00 2016-09-25 10:49:39.410 269 11789.76 199.45 52521.50 88888.00 2016-09-25 10:49:39.910 269 11789.81 199.47 52521.46 88888.00 2016-09-25 10:49:40.410 269 11789.91 199.52 52521.42 88888.00 2016-09-25 10:49:40.910 269 11789.85 199.54 52521.46 88888.00 2016-09-25 10:49:41.410 269 11789.92 199.53 52521.39 88888.00 2016-09-25 10:49:41.910 269 11789.99 199.54 52521.34 88888.00 2016-09-25 10:49:42.410 269 11790.12 199.57 52521.23 88888.00 2016-09-25 10:49:42.910 269 11790.11 199.57 52521.22 88888.00 2016-09-25 10:49:43.410 269 11790.03 199.58 52521.31 88888.00 2016-09-25 10:49:43.910 269 11790.05 199.55 52521.30 88888.00 2016-09-25 10:49:44.410 269 11789.89 199.57 52521.40 88888.00 2016-09-25 10:49:44.910 269 11789.83 199.63 52521.39 88888.00 2016-09-25 10:49:45.410 269 11789.85 199.63 52521.37 88888.00 2016-09-25 10:49:45.910 269 11789.94 199.62 52521.29 88888.00 2016-09-25 10:49:46.410 269 11789.90 199.58 52521.31 88888.00 2016-09-25 10:49:46.910 269 11789.95 199.60 52521.31 88888.00 2016-09-25 10:49:47.410 269 11790.00 199.65 52521.28 88888.00 2016-09-25 10:49:47.910 269 11789.98 199.64 52521.28 88888.00 2016-09-25 10:49:48.410 269 11790.00 199.58 52521.22 88888.00 2016-09-25 10:49:48.910 269 11790.18 199.57 52521.09 88888.00 2016-09-25 10:49:49.410 269 11790.23 199.65 52521.08 88888.00 2016-09-25 10:49:49.910 269 11790.28 199.63 52521.00 88888.00 2016-09-25 10:49:50.410 269 11790.30 199.59 52520.99 88888.00 2016-09-25 10:49:50.910 269 11790.33 199.60 52520.97 88888.00 2016-09-25 10:49:51.410 269 11790.30 199.57 52520.99 88888.00 2016-09-25 10:49:51.910 269 11790.35 199.59 52520.97 88888.00 2016-09-25 10:49:52.410 269 11790.38 199.60 52520.96 88888.00 2016-09-25 10:49:52.910 269 11790.37 199.60 52520.94 88888.00 2016-09-25 10:49:53.410 269 11790.41 199.59 52520.95 88888.00 2016-09-25 10:49:53.910 269 11790.40 199.59 52520.98 88888.00 2016-09-25 10:49:54.410 269 11790.41 199.60 52520.98 88888.00 2016-09-25 10:49:54.910 269 11790.44 199.58 52520.96 88888.00 2016-09-25 10:49:55.410 269 11790.46 199.58 52520.97 88888.00 2016-09-25 10:49:55.910 269 11790.47 199.56 52520.97 88888.00 2016-09-25 10:49:56.410 269 11790.47 199.48 52520.94 88888.00 2016-09-25 10:49:56.910 269 11790.50 199.55 52520.91 88888.00 2016-09-25 10:49:57.410 269 11790.51 199.57 52520.87 88888.00 2016-09-25 10:49:57.910 269 11790.52 199.53 52520.86 88888.00 2016-09-25 10:49:58.410 269 11790.54 199.52 52520.89 88888.00 2016-09-25 10:49:58.910 269 11790.59 199.56 52520.93 88888.00 2016-09-25 10:49:59.410 269 11790.59 199.58 52520.91 88888.00 2016-09-25 10:49:59.910 269 11790.59 199.58 52520.95 88888.00 2016-09-25 10:50:00.410 269 11790.62 199.52 52520.91 88888.00 2016-09-25 10:50:00.910 269 11790.69 199.49 52520.86 88888.00 2016-09-25 10:50:01.410 269 11790.67 199.50 52520.85 88888.00 2016-09-25 10:50:01.910 269 11790.63 199.54 52520.85 88888.00 2016-09-25 10:50:02.410 269 11790.65 199.54 52520.85 88888.00 2016-09-25 10:50:02.910 269 11790.68 199.52 52520.81 88888.00 2016-09-25 10:50:03.410 269 11790.72 199.49 52520.80 88888.00 2016-09-25 10:50:03.910 269 11790.72 199.47 52520.81 88888.00 2016-09-25 10:50:04.410 269 11790.76 199.52 52520.81 88888.00 2016-09-25 10:50:04.910 269 11790.77 199.54 52520.81 88888.00 2016-09-25 10:50:05.410 269 11790.79 199.49 52520.85 88888.00 2016-09-25 10:50:05.910 269 11790.78 199.52 52520.89 88888.00 2016-09-25 10:50:06.410 269 11790.77 199.54 52520.95 88888.00 2016-09-25 10:50:06.910 269 11790.76 199.60 52520.90 88888.00 2016-09-25 10:50:07.410 269 11790.76 199.66 52520.88 88888.00 2016-09-25 10:50:07.910 269 11790.78 199.68 52520.88 88888.00 2016-09-25 10:50:08.410 269 11790.78 199.71 52520.87 88888.00 2016-09-25 10:50:08.910 269 11790.78 199.72 52520.87 88888.00 2016-09-25 10:50:09.410 269 11790.86 199.73 52520.82 88888.00 2016-09-25 10:50:09.910 269 11790.94 199.75 52520.77 88888.00 2016-09-25 10:50:10.410 269 11790.98 199.75 52520.77 88888.00 2016-09-25 10:50:10.910 269 11791.03 199.74 52520.77 88888.00 2016-09-25 10:50:11.410 269 11791.05 199.74 52520.75 88888.00 2016-09-25 10:50:11.910 269 11791.04 199.78 52520.75 88888.00 2016-09-25 10:50:12.410 269 11791.04 199.81 52520.75 88888.00 2016-09-25 10:50:12.910 269 11791.03 199.79 52520.73 88888.00 2016-09-25 10:50:13.410 269 11791.02 199.81 52520.73 88888.00 2016-09-25 10:50:13.910 269 11791.00 199.81 52520.77 88888.00 2016-09-25 10:50:14.410 269 11791.04 199.86 52520.77 88888.00 2016-09-25 10:50:14.910 269 11791.06 199.91 52520.76 88888.00 2016-09-25 10:50:15.410 269 11791.05 199.93 52520.73 88888.00 2016-09-25 10:50:15.910 269 11791.00 199.91 52520.72 88888.00 2016-09-25 10:50:16.410 269 11790.98 199.92 52520.69 88888.00 2016-09-25 10:50:16.910 269 11790.97 199.97 52520.72 88888.00 2016-09-25 10:50:17.410 269 11790.93 200.01 52520.73 88888.00 2016-09-25 10:50:17.910 269 11790.85 200.03 52520.78 88888.00 2016-09-25 10:50:18.410 269 11790.86 200.06 52520.80 88888.00 2016-09-25 10:50:18.910 269 11790.89 200.08 52520.75 88888.00 2016-09-25 10:50:19.410 269 11790.88 200.13 52520.71 88888.00 2016-09-25 10:50:19.910 269 11790.89 200.14 52520.70 88888.00 2016-09-25 10:50:20.410 269 11790.91 200.16 52520.72 88888.00 2016-09-25 10:50:20.910 269 11790.93 200.20 52520.72 88888.00 2016-09-25 10:50:21.410 269 11790.90 200.27 52520.75 88888.00 2016-09-25 10:50:21.910 269 11790.88 200.29 52520.75 88888.00 2016-09-25 10:50:22.410 269 11790.86 200.30 52520.70 88888.00 2016-09-25 10:50:22.910 269 11790.89 200.35 52520.68 88888.00 2016-09-25 10:50:23.410 269 11790.88 200.39 52520.70 88888.00 2016-09-25 10:50:23.910 269 11790.87 200.45 52520.73 88888.00 2016-09-25 10:50:24.410 269 11790.86 200.52 52520.71 88888.00 2016-09-25 10:50:24.910 269 11790.85 200.51 52520.69 88888.00 2016-09-25 10:50:25.410 269 11790.87 200.53 52520.69 88888.00 2016-09-25 10:50:25.910 269 11790.89 200.53 52520.68 88888.00 2016-09-25 10:50:26.410 269 11790.88 200.54 52520.65 88888.00 2016-09-25 10:50:26.910 269 11790.80 200.54 52520.71 88888.00 2016-09-25 10:50:27.410 269 11790.82 200.54 52520.71 88888.00 2016-09-25 10:50:27.910 269 11790.87 200.56 52520.68 88888.00 2016-09-25 10:50:28.410 269 11790.89 200.56 52520.67 88888.00 2016-09-25 10:50:28.910 269 11790.94 200.56 52520.62 88888.00 2016-09-25 10:50:29.410 269 11790.91 200.59 52520.60 88888.00 2016-09-25 10:50:29.910 269 11790.88 200.56 52520.58 88888.00 2016-09-25 10:50:30.410 269 11790.81 200.55 52520.55 88888.00 2016-09-25 10:50:30.910 269 11790.86 200.49 52520.61 88888.00 2016-09-25 10:50:31.410 269 11790.88 200.47 52520.60 88888.00 2016-09-25 10:50:31.910 269 11790.89 200.47 52520.54 88888.00 2016-09-25 10:50:32.410 269 11790.88 200.44 52520.51 88888.00 2016-09-25 10:50:32.910 269 11790.93 200.43 52520.45 88888.00 2016-09-25 10:50:33.410 269 11791.00 200.40 52520.40 88888.00 2016-09-25 10:50:33.910 269 11791.02 200.43 52520.38 88888.00 2016-09-25 10:50:34.410 269 11791.04 200.45 52520.37 88888.00 2016-09-25 10:50:34.910 269 11790.97 200.41 52520.38 88888.00 2016-09-25 10:50:35.410 269 11790.98 200.40 52520.37 88888.00 2016-09-25 10:50:35.910 269 11790.97 200.40 52520.40 88888.00 2016-09-25 10:50:36.410 269 11790.95 200.40 52520.35 88888.00 2016-09-25 10:50:36.910 269 11790.96 200.42 52520.34 88888.00 2016-09-25 10:50:37.410 269 11790.97 200.46 52520.35 88888.00 2016-09-25 10:50:37.910 269 11791.00 200.42 52520.33 88888.00 2016-09-25 10:50:38.410 269 11791.06 200.35 52520.28 88888.00 2016-09-25 10:50:38.910 269 11791.05 200.35 52520.28 88888.00 2016-09-25 10:50:39.410 269 11791.03 200.35 52520.28 88888.00 2016-09-25 10:50:39.910 269 11791.05 200.32 52520.25 88888.00 2016-09-25 10:50:40.410 269 11791.05 200.29 52520.20 88888.00 2016-09-25 10:50:40.910 269 11791.06 200.25 52520.17 88888.00 2016-09-25 10:50:41.410 269 11791.06 200.22 52520.19 88888.00 2016-09-25 10:50:41.910 269 11791.05 200.22 52520.17 88888.00 2016-09-25 10:50:42.410 269 11791.05 200.21 52520.16 88888.00 2016-09-25 10:50:42.910 269 11791.04 200.16 52520.12 88888.00 2016-09-25 10:50:43.410 269 11791.04 200.11 52520.10 88888.00 2016-09-25 10:50:43.910 269 11790.97 200.10 52520.16 88888.00 2016-09-25 10:50:44.410 269 11791.03 200.12 52520.15 88888.00 2016-09-25 10:50:44.910 269 11791.07 200.13 52520.14 88888.00 2016-09-25 10:50:45.410 269 11791.12 200.07 52520.06 88888.00 2016-09-25 10:50:45.910 269 11791.15 200.02 52520.02 88888.00 2016-09-25 10:50:46.410 269 11791.07 200.01 52520.08 88888.00 2016-09-25 10:50:46.910 269 11790.96 199.95 52520.11 88888.00 2016-09-25 10:50:47.410 269 11791.07 199.88 52520.03 88888.00 2016-09-25 10:50:47.910 269 11791.06 199.88 52520.06 88888.00 2016-09-25 10:50:48.410 269 11791.05 199.91 52520.06 88888.00 2016-09-25 10:50:48.910 269 11791.09 199.89 52520.05 88888.00 2016-09-25 10:50:49.410 269 11791.07 199.86 52520.07 88888.00 2016-09-25 10:50:49.910 269 11791.08 199.81 52520.05 88888.00 2016-09-25 10:50:50.410 269 11791.09 199.77 52520.08 88888.00 2016-09-25 10:50:50.910 269 11791.09 199.75 52520.09 88888.00 2016-09-25 10:50:51.410 269 11791.09 199.74 52520.07 88888.00 2016-09-25 10:50:51.910 269 11791.08 199.75 52520.07 88888.00 2016-09-25 10:50:52.410 269 11791.07 199.74 52520.08 88888.00 2016-09-25 10:50:52.910 269 11791.03 199.75 52520.07 88888.00 2016-09-25 10:50:53.410 269 11791.03 199.77 52520.09 88888.00 2016-09-25 10:50:53.910 269 11791.06 199.72 52520.11 88888.00 2016-09-25 10:50:54.410 269 11791.04 199.69 52520.10 88888.00 2016-09-25 10:50:54.910 269 11791.05 199.72 52520.10 88888.00 2016-09-25 10:50:55.410 269 11791.09 199.74 52520.09 88888.00 2016-09-25 10:50:55.910 269 11791.14 199.68 52520.06 88888.00 2016-09-25 10:50:56.410 269 11791.12 199.63 52520.10 88888.00 2016-09-25 10:50:56.910 269 11791.08 199.60 52520.08 88888.00 2016-09-25 10:50:57.410 269 11791.08 199.57 52520.08 88888.00 2016-09-25 10:50:57.910 269 11791.16 199.56 52520.08 88888.00 2016-09-25 10:50:58.410 269 11791.19 199.55 52520.06 88888.00 2016-09-25 10:50:58.910 269 11791.17 199.52 52520.03 88888.00 2016-09-25 10:50:59.410 269 11791.20 199.46 52520.05 88888.00 2016-09-25 10:50:59.910 269 11791.15 199.38 52520.06 88888.00 2016-09-25 10:51:00.410 269 11791.08 199.34 52520.05 88888.00 2016-09-25 10:51:00.910 269 11791.05 199.28 52520.02 88888.00 2016-09-25 10:51:01.411 269 11791.13 199.24 52519.96 88888.00 2016-09-25 10:51:01.911 269 11791.14 199.23 52519.94 88888.00 2016-09-25 10:51:02.411 269 11791.11 199.20 52519.99 88888.00 2016-09-25 10:51:02.911 269 11790.97 199.17 52520.09 88888.00 2016-09-25 10:51:03.411 269 11790.86 199.18 52520.14 88888.00 2016-09-25 10:51:03.911 269 11790.87 199.17 52520.19 88888.00 2016-09-25 10:51:04.411 269 11791.07 199.09 52520.05 88888.00 2016-09-25 10:51:04.911 269 11791.15 199.01 52519.99 88888.00 2016-09-25 10:51:05.411 269 11791.08 198.99 52520.03 88888.00 2016-09-25 10:51:05.911 269 11791.05 198.94 52520.02 88888.00 2016-09-25 10:51:06.411 269 11791.04 198.90 52519.99 88888.00 2016-09-25 10:51:06.911 269 11791.06 198.86 52519.98 88888.00 2016-09-25 10:51:07.411 269 11791.08 198.80 52519.97 88888.00 2016-09-25 10:51:07.911 269 11791.06 198.75 52519.99 88888.00 2016-09-25 10:51:08.411 269 11791.08 198.69 52519.99 88888.00 2016-09-25 10:51:08.911 269 11791.15 198.62 52519.91 88888.00 2016-09-25 10:51:09.411 269 11791.16 198.65 52519.91 88888.00 2016-09-25 10:51:09.911 269 11791.21 198.63 52519.87 88888.00 2016-09-25 10:51:10.411 269 11791.31 198.55 52519.82 88888.00 2016-09-25 10:51:10.911 269 11791.29 198.49 52519.82 88888.00 2016-09-25 10:51:11.411 269 11791.24 198.43 52519.83 88888.00 2016-09-25 10:51:11.911 269 11791.15 198.46 52519.88 88888.00 2016-09-25 10:51:12.411 269 11791.28 198.41 52519.84 88888.00 2016-09-25 10:51:12.911 269 11791.28 198.34 52519.84 88888.00 2016-09-25 10:51:13.411 269 11791.28 198.31 52519.87 88888.00 2016-09-25 10:51:13.911 269 11791.32 198.28 52519.85 88888.00 2016-09-25 10:51:14.411 269 11791.29 198.28 52519.79 88888.00 2016-09-25 10:51:14.911 269 11791.16 198.22 52519.85 88888.00 2016-09-25 10:51:15.411 269 11791.14 198.18 52519.87 88888.00 2016-09-25 10:51:15.911 269 11791.12 198.12 52519.85 88888.00 2016-09-25 10:51:16.411 269 11791.05 198.12 52519.84 88888.00 2016-09-25 10:51:16.911 269 11790.98 198.10 52519.89 88888.00 2016-09-25 10:51:17.411 269 11791.06 198.03 52519.83 88888.00 2016-09-25 10:51:17.911 269 11791.09 198.00 52519.75 88888.00 2016-09-25 10:51:18.411 269 11791.04 197.99 52519.80 88888.00 2016-09-25 10:51:18.911 269 11790.98 197.91 52519.88 88888.00 2016-09-25 10:51:19.411 269 11791.08 197.89 52519.81 88888.00 2016-09-25 10:51:19.911 269 11791.12 197.87 52519.79 88888.00 2016-09-25 10:51:20.411 269 11791.15 197.80 52519.82 88888.00 2016-09-25 10:51:20.911 269 11791.19 197.79 52519.77 88888.00 2016-09-25 10:51:21.411 269 11791.16 197.73 52519.73 88888.00 2016-09-25 10:51:21.911 269 11791.22 197.71 52519.65 88888.00 2016-09-25 10:51:22.411 269 11791.21 197.71 52519.67 88888.00 2016-09-25 10:51:22.911 269 11791.16 197.70 52519.72 88888.00 2016-09-25 10:51:23.411 269 11791.09 197.68 52519.79 88888.00 2016-09-25 10:51:23.911 269 11791.08 197.73 52519.80 88888.00 2016-09-25 10:51:24.411 269 11791.15 197.70 52519.75 88888.00 2016-09-25 10:51:24.911 269 11791.12 197.70 52519.81 88888.00 2016-09-25 10:51:25.411 269 11791.05 197.73 52519.84 88888.00 2016-09-25 10:51:25.911 269 11790.91 197.79 52519.90 88888.00 2016-09-25 10:51:26.411 269 11791.11 197.77 52519.73 88888.00 2016-09-25 10:51:26.911 269 11791.21 197.80 52519.62 88888.00 2016-09-25 10:51:27.411 269 11791.24 197.81 52519.55 88888.00 2016-09-25 10:51:27.911 269 11791.24 197.79 52519.62 88888.00 2016-09-25 10:51:28.411 269 11791.16 197.74 52519.73 88888.00 2016-09-25 10:51:28.911 269 11791.16 197.72 52519.76 88888.00 2016-09-25 10:51:29.411 269 11791.28 197.73 52519.72 88888.00 2016-09-25 10:51:29.911 269 11791.30 197.72 52519.73 88888.00 2016-09-25 10:51:30.411 269 11791.22 197.72 52519.75 88888.00 2016-09-25 10:51:30.911 269 11791.30 197.71 52519.70 88888.00 2016-09-25 10:51:31.411 269 11791.34 197.70 52519.66 88888.00 2016-09-25 10:51:31.911 269 11791.33 197.70 52519.64 88888.00 2016-09-25 10:51:32.411 269 11791.30 197.73 52519.67 88888.00 2016-09-25 10:51:32.911 269 11791.41 197.74 52519.59 88888.00 2016-09-25 10:51:33.411 269 11791.40 197.72 52519.57 88888.00 2016-09-25 10:51:33.911 269 11791.37 197.71 52519.62 88888.00 2016-09-25 10:51:34.411 269 11791.33 197.73 52519.62 88888.00 2016-09-25 10:51:34.911 269 11791.41 197.74 52519.55 88888.00 2016-09-25 10:51:35.411 269 11791.46 197.75 52519.49 88888.00 2016-09-25 10:51:35.911 269 11791.44 197.78 52519.55 88888.00 2016-09-25 10:51:36.411 269 11791.44 197.81 52519.56 88888.00 2016-09-25 10:51:36.911 269 11791.44 197.84 52519.57 88888.00 2016-09-25 10:51:37.411 269 11791.42 197.84 52519.55 88888.00 2016-09-25 10:51:37.911 269 11791.24 197.87 52519.68 88888.00 2016-09-25 10:51:38.411 269 11791.28 197.88 52519.64 88888.00 2016-09-25 10:51:38.911 269 11791.41 197.90 52519.52 88888.00 2016-09-25 10:51:39.411 269 11791.48 197.91 52519.49 88888.00 2016-09-25 10:51:39.911 269 11791.51 197.93 52519.47 88888.00 2016-09-25 10:51:40.411 269 11791.51 197.95 52519.50 88888.00 2016-09-25 10:51:40.911 269 11791.41 197.99 52519.53 88888.00 2016-09-25 10:51:41.411 269 11791.39 197.99 52519.52 88888.00 2016-09-25 10:51:41.911 269 11791.46 198.01 52519.49 88888.00 2016-09-25 10:51:42.411 269 11791.47 198.07 52519.46 88888.00 2016-09-25 10:51:42.911 269 11791.42 198.07 52519.47 88888.00 2016-09-25 10:51:43.411 269 11791.31 198.11 52519.54 88888.00 2016-09-25 10:51:43.911 269 11791.22 198.16 52519.54 88888.00 2016-09-25 10:51:44.411 269 11791.23 198.14 52519.52 88888.00 2016-09-25 10:51:44.911 269 11791.23 198.14 52519.53 88888.00 2016-09-25 10:51:45.411 269 11791.15 198.16 52519.58 88888.00 2016-09-25 10:51:45.911 269 11791.07 198.17 52519.62 88888.00 2016-09-25 10:51:46.411 269 11791.09 198.11 52519.57 88888.00 2016-09-25 10:51:46.911 269 11791.08 198.12 52519.53 88888.00 2016-09-25 10:51:47.411 269 11791.05 198.12 52519.54 88888.00 2016-09-25 10:51:47.911 269 11791.04 198.10 52519.54 88888.00 2016-09-25 10:51:48.411 269 11791.00 198.05 52519.52 88888.00 2016-09-25 10:51:48.911 269 11790.94 198.02 52519.49 88888.00 2016-09-25 10:51:49.411 269 11790.87 198.04 52519.49 88888.00 2016-09-25 10:51:49.911 269 11790.85 198.13 52519.49 88888.00 2016-09-25 10:51:50.411 269 11790.86 198.11 52519.48 88888.00 2016-09-25 10:51:50.911 269 11790.73 198.04 52519.59 88888.00 2016-09-25 10:51:51.411 269 11790.62 198.04 52519.66 88888.00 2016-09-25 10:51:51.911 269 11790.56 198.07 52519.64 88888.00 2016-09-25 10:51:52.411 269 11790.55 198.08 52519.63 88888.00 2016-09-25 10:51:52.911 269 11790.52 198.08 52519.64 88888.00 2016-09-25 10:51:53.411 269 11790.51 198.08 52519.58 88888.00 2016-09-25 10:51:53.911 269 11790.47 198.05 52519.61 88888.00 2016-09-25 10:51:54.411 269 11790.51 198.07 52519.59 88888.00 2016-09-25 10:51:54.911 269 11790.50 198.05 52519.61 88888.00 2016-09-25 10:51:55.411 269 11790.44 198.03 52519.65 88888.00 2016-09-25 10:51:55.911 269 11790.35 198.09 52519.70 88888.00 2016-09-25 10:51:56.412 269 11790.34 198.09 52519.62 88888.00 2016-09-25 10:51:56.912 269 11790.43 198.09 52519.55 88888.00 2016-09-25 10:51:57.412 269 11790.43 198.11 52519.54 88888.00 2016-09-25 10:51:57.912 269 11790.41 198.12 52519.48 88888.00 2016-09-25 10:51:58.412 269 11790.38 198.10 52519.49 88888.00 2016-09-25 10:51:58.912 269 11790.36 198.08 52519.55 88888.00 2016-09-25 10:51:59.412 269 11790.29 198.09 52519.64 88888.00 2016-09-25 10:51:59.912 269 11790.24 198.09 52519.63 88888.00 2016-09-25 10:52:00.412 269 11790.26 198.05 52519.59 88888.00 2016-09-25 10:52:00.912 269 11790.29 198.02 52519.55 88888.00 2016-09-25 10:52:01.411 269 11790.33 198.01 52519.48 88888.00 2016-09-25 10:52:01.911 269 11790.37 198.00 52519.44 88888.00 2016-09-25 10:52:02.411 269 11790.30 198.05 52519.50 88888.00 2016-09-25 10:52:02.911 269 11790.28 198.07 52519.52 88888.00 2016-09-25 10:52:03.411 269 11790.27 198.02 52519.46 88888.00 2016-09-25 10:52:03.911 269 11790.20 198.00 52519.47 88888.00 2016-09-25 10:52:04.411 269 11790.20 197.97 52519.47 88888.00 2016-09-25 10:52:04.911 269 11790.17 197.97 52519.50 88888.00 2016-09-25 10:52:05.411 269 11790.10 197.98 52519.62 88888.00 2016-09-25 10:52:05.911 269 11790.10 197.98 52519.66 88888.00 2016-09-25 10:52:06.411 269 11790.15 197.97 52519.64 88888.00 2016-09-25 10:52:06.911 269 11790.15 198.00 52519.63 88888.00 2016-09-25 10:52:07.411 269 11790.07 198.05 52519.62 88888.00 2016-09-25 10:52:07.911 269 11790.08 198.01 52519.58 88888.00 2016-09-25 10:52:08.411 269 11790.18 197.95 52519.54 88888.00 2016-09-25 10:52:08.911 269 11790.23 197.93 52519.54 88888.00 2016-09-25 10:52:09.411 269 11790.23 197.90 52519.55 88888.00 2016-09-25 10:52:09.911 269 11790.23 197.89 52519.56 88888.00 2016-09-25 10:52:10.411 269 11790.25 197.84 52519.54 88888.00 2016-09-25 10:52:10.911 269 11790.30 197.87 52519.53 88888.00 2016-09-25 10:52:11.411 269 11790.36 197.83 52519.48 88888.00 2016-09-25 10:52:11.911 269 11790.36 197.81 52519.48 88888.00 2016-09-25 10:52:12.411 269 11790.38 197.80 52519.52 88888.00 2016-09-25 10:52:12.911 269 11790.34 197.78 52519.50 88888.00 2016-09-25 10:52:13.411 269 11790.35 197.79 52519.50 88888.00 2016-09-25 10:52:13.911 269 11790.35 197.80 52519.50 88888.00 2016-09-25 10:52:14.411 269 11790.34 197.75 52519.44 88888.00 2016-09-25 10:52:14.911 269 11790.30 197.74 52519.47 88888.00 2016-09-25 10:52:15.411 269 11790.32 197.75 52519.50 88888.00 2016-09-25 10:52:15.911 269 11790.43 197.74 52519.45 88888.00 2016-09-25 10:52:16.411 269 11790.44 197.71 52519.43 88888.00 2016-09-25 10:52:16.911 269 11790.42 197.69 52519.41 88888.00 2016-09-25 10:52:17.411 269 11790.43 197.74 52519.43 88888.00 2016-09-25 10:52:17.911 269 11790.42 197.75 52519.47 88888.00 2016-09-25 10:52:18.411 269 11790.40 197.74 52519.49 88888.00 2016-09-25 10:52:18.911 269 11790.15 197.83 52519.63 88888.00 2016-09-25 10:52:19.411 269 11790.06 197.81 52519.70 88888.00 2016-09-25 10:52:19.911 269 11790.12 197.79 52519.66 88888.00 2016-09-25 10:52:20.411 269 11790.15 197.74 52519.64 88888.00 2016-09-25 10:52:20.911 269 11790.12 197.72 52519.64 88888.00 2016-09-25 10:52:21.411 269 11790.02 197.73 52519.65 88888.00 2016-09-25 10:52:21.911 269 11790.05 197.70 52519.64 88888.00 2016-09-25 10:52:22.411 269 11790.09 197.65 52519.58 88888.00 2016-09-25 10:52:22.911 269 11790.10 197.65 52519.56 88888.00 2016-09-25 10:52:23.411 269 11790.18 197.68 52519.48 88888.00 2016-09-25 10:52:23.911 269 11789.64 197.78 52520.14 88888.00 2016-09-25 10:52:24.411 269 11789.28 197.84 52520.54 88888.00 2016-09-25 10:52:24.911 269 11790.29 197.54 52519.48 88888.00 2016-09-25 10:52:25.411 269 11790.51 197.52 52519.30 88888.00 2016-09-25 10:52:25.911 269 11790.45 197.55 52519.30 88888.00 2016-09-25 10:52:26.411 269 11790.34 197.54 52519.34 88888.00 2016-09-25 10:52:26.911 269 11790.33 197.53 52519.32 88888.00 2016-09-25 10:52:27.411 269 11790.24 197.51 52519.37 88888.00 2016-09-25 10:52:27.911 269 11790.05 197.52 52519.47 88888.00 2016-09-25 10:52:28.411 269 11790.08 197.49 52519.44 88888.00 2016-09-25 10:52:28.911 269 11790.06 197.45 52519.39 88888.00 2016-09-25 10:52:29.411 269 11789.94 197.43 52519.44 88888.00 2016-09-25 10:52:29.911 269 11789.89 197.44 52519.47 88888.00 2016-09-25 10:52:30.411 269 11789.85 197.43 52519.48 88888.00 2016-09-25 10:52:30.911 269 11789.73 197.43 52519.48 88888.00 2016-09-25 10:52:31.411 269 11789.64 197.42 52519.55 88888.00 2016-09-25 10:52:31.911 269 11789.58 197.35 52519.63 88888.00 2016-09-25 10:52:32.411 269 11789.56 197.34 52519.65 88888.00 2016-09-25 10:52:32.911 269 11789.57 197.34 52519.61 88888.00 2016-09-25 10:52:33.411 269 11789.60 197.33 52519.54 88888.00 2016-09-25 10:52:33.911 269 11789.54 197.36 52519.58 88888.00 2016-09-25 10:52:34.411 269 11789.58 197.40 52519.55 88888.00 2016-09-25 10:52:34.911 269 11789.63 197.43 52519.47 88888.00 2016-09-25 10:52:35.411 269 11789.59 197.48 52519.48 88888.00 2016-09-25 10:52:35.911 269 11789.54 197.45 52519.55 88888.00 2016-09-25 10:52:36.411 269 11789.48 197.44 52519.55 88888.00 2016-09-25 10:52:36.911 269 11789.51 197.39 52519.53 88888.00 2016-09-25 10:52:37.411 269 11789.50 197.36 52519.50 88888.00 2016-09-25 10:52:37.911 269 11789.49 197.39 52519.53 88888.00 2016-09-25 10:52:38.411 269 11789.53 197.37 52519.47 88888.00 2016-09-25 10:52:38.911 269 11789.57 197.31 52519.41 88888.00 2016-09-25 10:52:39.411 269 11789.56 197.26 52519.39 88888.00 2016-09-25 10:52:39.911 269 11789.63 197.21 52519.37 88888.00 2016-09-25 10:52:40.411 269 11789.55 197.15 52519.43 88888.00 2016-09-25 10:52:40.911 269 11789.36 197.13 52519.52 88888.00 2016-09-25 10:52:41.411 269 11789.31 197.14 52519.52 88888.00 2016-09-25 10:52:41.911 269 11789.41 197.13 52519.45 88888.00 2016-09-25 10:52:42.411 269 11789.46 197.07 52519.43 88888.00 2016-09-25 10:52:42.911 269 11789.40 197.03 52519.41 88888.00 2016-09-25 10:52:43.411 269 11789.39 197.04 52519.39 88888.00 2016-09-25 10:52:43.911 269 11789.44 197.04 52519.37 88888.00 2016-09-25 10:52:44.411 269 11789.53 197.03 52519.35 88888.00 2016-09-25 10:52:44.911 269 11789.62 197.04 52519.30 88888.00 2016-09-25 10:52:45.411 269 11789.65 197.01 52519.26 88888.00 2016-09-25 10:52:45.911 269 11789.68 197.01 52519.22 88888.00 2016-09-25 10:52:46.411 269 11789.67 196.96 52519.24 88888.00 2016-09-25 10:52:46.911 269 11789.67 196.91 52519.22 88888.00 2016-09-25 10:52:47.411 269 11789.71 196.90 52519.20 88888.00 2016-09-25 10:52:47.911 269 11789.71 196.88 52519.20 88888.00 2016-09-25 10:52:48.411 269 11789.70 196.92 52519.21 88888.00 2016-09-25 10:52:48.911 269 11789.56 196.93 52519.27 88888.00 2016-09-25 10:52:49.411 269 11789.51 196.86 52519.28 88888.00 2016-09-25 10:52:49.911 269 11789.50 196.84 52519.29 88888.00 2016-09-25 10:52:50.411 269 11789.51 196.87 52519.28 88888.00 2016-09-25 10:52:50.911 269 11789.54 196.88 52519.29 88888.00 2016-09-25 10:52:51.411 269 11789.57 196.87 52519.32 88888.00 2016-09-25 10:52:51.911 269 11789.62 196.87 52519.30 88888.00 2016-09-25 10:52:52.411 269 11789.65 196.88 52519.24 88888.00 2016-09-25 10:52:52.911 269 11789.70 196.90 52519.22 88888.00 2016-09-25 10:52:53.411 269 11789.63 196.94 52519.27 88888.00 2016-09-25 10:52:53.911 269 11789.65 196.95 52519.23 88888.00 2016-09-25 10:52:54.411 269 11789.72 196.95 52519.19 88888.00 2016-09-25 10:52:54.911 269 11789.76 197.02 52519.17 88888.00 2016-09-25 10:52:55.411 269 11789.72 196.98 52519.17 88888.00 2016-09-25 10:52:55.911 269 11789.68 196.98 52519.22 88888.00 2016-09-25 10:52:56.411 269 11789.75 197.00 52519.17 88888.00 2016-09-25 10:52:56.911 269 11789.77 197.01 52519.14 88888.00 2016-09-25 10:52:57.411 269 11789.79 197.05 52519.13 88888.00 2016-09-25 10:52:57.911 269 11789.80 197.05 52519.18 88888.00 2016-09-25 10:52:58.411 269 11789.77 197.04 52519.14 88888.00 2016-09-25 10:52:58.911 269 11789.77 197.03 52519.11 88888.00 2016-09-25 10:52:59.411 269 11789.74 197.04 52519.09 88888.00 2016-09-25 10:52:59.911 269 11789.68 197.06 52519.11 88888.00 2016-09-25 10:53:00.411 269 11789.62 197.05 52519.15 88888.00 2016-09-25 10:53:00.911 269 11789.67 197.02 52519.11 88888.00 2016-09-25 10:53:01.411 269 11789.67 197.01 52519.10 88888.00 2016-09-25 10:53:01.911 269 11789.64 197.02 52519.10 88888.00 2016-09-25 10:53:02.411 269 11789.65 197.01 52519.11 88888.00 2016-09-25 10:53:02.911 269 11789.58 197.07 52519.14 88888.00 2016-09-25 10:53:03.411 269 11789.51 197.05 52519.14 88888.00 2016-09-25 10:53:03.911 269 11789.54 197.07 52519.11 88888.00 2016-09-25 10:53:04.411 269 11789.62 197.10 52519.08 88888.00 2016-09-25 10:53:04.911 269 11789.70 197.10 52519.04 88888.00 2016-09-25 10:53:05.411 269 11789.68 197.07 52519.06 88888.00 2016-09-25 10:53:05.911 269 11789.65 197.10 52519.12 88888.00 2016-09-25 10:53:06.411 269 11789.67 197.12 52519.06 88888.00 2016-09-25 10:53:06.911 269 11789.66 197.04 52519.06 88888.00 2016-09-25 10:53:07.411 269 11789.68 197.04 52519.05 88888.00 2016-09-25 10:53:07.911 269 11789.66 197.02 52519.08 88888.00 2016-09-25 10:53:08.411 269 11789.66 197.07 52519.11 88888.00 2016-09-25 10:53:08.911 269 11789.67 197.07 52519.12 88888.00 2016-09-25 10:53:09.411 269 11789.67 197.05 52519.08 88888.00 2016-09-25 10:53:09.911 269 11789.64 197.07 52519.10 88888.00 2016-09-25 10:53:10.411 269 11789.60 197.10 52519.11 88888.00 2016-09-25 10:53:10.911 269 11789.53 197.12 52519.15 88888.00 2016-09-25 10:53:11.411 269 11789.49 197.11 52519.14 88888.00 2016-09-25 10:53:11.911 269 11789.54 197.12 52519.14 88888.00 2016-09-25 10:53:12.411 269 11789.53 197.12 52519.17 88888.00 2016-09-25 10:53:12.911 269 11789.51 197.11 52519.17 88888.00 2016-09-25 10:53:13.411 269 11789.47 197.06 52519.21 88888.00 2016-09-25 10:53:13.911 269 11789.49 197.06 52519.18 88888.00 2016-09-25 10:53:14.411 269 11789.53 197.06 52519.14 88888.00 2016-09-25 10:53:14.911 269 11789.49 197.11 52519.17 88888.00 2016-09-25 10:53:15.411 269 11789.51 197.07 52519.15 88888.00 2016-09-25 10:53:15.911 269 11789.56 197.05 52519.12 88888.00 2016-09-25 10:53:16.411 269 11789.62 197.07 52519.06 88888.00 2016-09-25 10:53:16.911 269 11789.66 197.05 52519.00 88888.00 2016-09-25 10:53:17.411 269 11789.65 197.11 52518.99 88888.00 2016-09-25 10:53:17.911 269 11789.70 197.07 52519.01 88888.00 2016-09-25 10:53:18.411 269 11789.73 197.07 52518.96 88888.00 2016-09-25 10:53:18.911 269 11789.73 197.11 52518.94 88888.00 2016-09-25 10:53:19.411 269 11789.70 197.06 52518.94 88888.00 2016-09-25 10:53:19.911 269 11789.67 197.07 52518.92 88888.00 2016-09-25 10:53:20.411 269 11789.64 197.08 52518.94 88888.00 2016-09-25 10:53:20.911 269 11789.64 197.10 52518.96 88888.00 2016-09-25 10:53:21.411 269 11789.62 197.13 52518.94 88888.00 2016-09-25 10:53:21.911 269 11789.54 197.13 52518.96 88888.00 2016-09-25 10:53:22.411 269 11789.54 197.14 52518.94 88888.00 2016-09-25 10:53:22.911 269 11789.51 197.11 52518.94 88888.00 2016-09-25 10:53:23.411 269 11789.50 197.13 52518.93 88888.00 2016-09-25 10:53:23.911 269 11789.48 197.13 52518.93 88888.00 2016-09-25 10:53:24.411 269 11789.46 197.16 52518.99 88888.00 2016-09-25 10:53:24.911 269 11789.36 197.22 52519.02 88888.00 2016-09-25 10:53:25.411 269 11789.33 197.25 52519.03 88888.00 2016-09-25 10:53:25.911 269 11789.40 197.24 52518.96 88888.00 2016-09-25 10:53:26.411 269 11789.39 197.25 52518.94 88888.00 2016-09-25 10:53:26.911 269 11789.38 197.23 52518.92 88888.00 2016-09-25 10:53:27.411 269 11789.37 197.21 52518.96 88888.00 2016-09-25 10:53:27.911 269 11789.39 197.22 52518.96 88888.00 2016-09-25 10:53:28.411 269 11789.32 197.19 52518.96 88888.00 2016-09-25 10:53:28.911 269 11789.31 197.19 52518.94 88888.00 2016-09-25 10:53:29.411 269 11789.27 197.25 52518.96 88888.00 2016-09-25 10:53:29.911 269 11789.23 197.29 52518.99 88888.00 2016-09-25 10:53:30.411 269 11789.28 197.27 52518.96 88888.00 2016-09-25 10:53:30.911 269 11789.26 197.29 52518.93 88888.00 2016-09-25 10:53:31.411 269 11789.22 197.35 52518.93 88888.00 2016-09-25 10:53:31.911 269 11789.22 197.31 52518.93 88888.00 2016-09-25 10:53:32.411 269 11789.22 197.23 52518.92 88888.00 2016-09-25 10:53:32.911 269 11789.20 197.22 52518.96 88888.00 2016-09-25 10:53:33.411 269 11789.07 197.25 52519.02 88888.00 2016-09-25 10:53:33.911 269 11789.09 197.26 52518.93 88888.00 2016-09-25 10:53:34.411 269 11789.07 197.26 52518.88 88888.00 2016-09-25 10:53:34.911 269 11789.05 197.24 52518.84 88888.00 2016-09-25 10:53:35.411 269 11789.00 197.21 52518.83 88888.00 2016-09-25 10:53:35.911 269 11788.97 197.23 52518.85 88888.00 2016-09-25 10:53:36.411 269 11788.95 197.23 52518.83 88888.00 2016-09-25 10:53:36.911 269 11788.91 197.25 52518.82 88888.00 2016-09-25 10:53:37.411 269 11788.89 197.19 52518.85 88888.00 2016-09-25 10:53:37.911 269 11788.80 197.17 52518.91 88888.00 2016-09-25 10:53:38.411 269 11788.81 197.17 52518.88 88888.00 2016-09-25 10:53:38.911 269 11788.86 197.12 52518.85 88888.00 2016-09-25 10:53:39.411 269 11788.84 197.07 52518.82 88888.00 2016-09-25 10:53:39.911 269 11788.79 197.04 52518.82 88888.00 2016-09-25 10:53:40.411 269 11788.71 197.06 52518.86 88888.00 2016-09-25 10:53:40.911 269 11788.70 197.01 52518.83 88888.00 2016-09-25 10:53:41.412 269 11788.69 197.01 52518.78 88888.00 2016-09-25 10:53:41.912 269 11788.69 197.00 52518.78 88888.00 2016-09-25 10:53:42.412 269 11788.75 196.98 52518.74 88888.00 2016-09-25 10:53:42.912 269 11788.71 196.94 52518.73 88888.00 2016-09-25 10:53:43.412 269 11788.71 196.90 52518.71 88888.00 2016-09-25 10:53:43.912 269 11788.84 196.88 52518.62 88888.00 2016-09-25 10:53:44.412 269 11788.80 196.91 52518.65 88888.00 2016-09-25 10:53:44.912 269 11788.78 196.91 52518.64 88888.00 2016-09-25 10:53:45.412 269 11788.68 196.86 52518.70 88888.00 2016-09-25 10:53:45.912 269 11788.72 196.84 52518.68 88888.00 2016-09-25 10:53:46.412 269 11788.79 196.78 52518.61 88888.00 2016-09-25 10:53:46.912 269 11788.80 196.74 52518.67 88888.00 2016-09-25 10:53:47.412 269 11788.88 196.69 52518.65 88888.00 2016-09-25 10:53:47.912 269 11788.88 196.64 52518.61 88888.00 2016-09-25 10:53:48.412 269 11788.98 196.59 52518.47 88888.00 2016-09-25 10:53:48.912 269 11789.09 196.56 52518.39 88888.00 2016-09-25 10:53:49.412 269 11789.10 196.56 52518.36 88888.00 2016-09-25 10:53:49.912 269 11789.05 196.48 52518.41 88888.00 2016-09-25 10:53:50.412 269 11789.04 196.45 52518.39 88888.00 2016-09-25 10:53:50.912 269 11789.02 196.42 52518.36 88888.00 2016-09-25 10:53:51.412 269 11789.01 196.39 52518.36 88888.00 2016-09-25 10:53:51.912 269 11789.01 196.36 52518.34 88888.00 2016-09-25 10:53:52.412 269 11789.02 196.30 52518.32 88888.00 2016-09-25 10:53:52.912 269 11789.02 196.28 52518.32 88888.00 2016-09-25 10:53:53.412 269 11788.89 196.24 52518.39 88888.00 2016-09-25 10:53:53.912 269 11788.89 196.22 52518.40 88888.00 2016-09-25 10:53:54.412 269 11788.89 196.18 52518.42 88888.00 2016-09-25 10:53:54.912 269 11788.96 196.13 52518.41 88888.00 2016-09-25 10:53:55.412 269 11789.01 196.09 52518.41 88888.00 2016-09-25 10:53:55.912 269 11789.02 196.07 52518.41 88888.00 2016-09-25 10:53:56.412 269 11788.98 196.03 52518.43 88888.00 2016-09-25 10:53:56.912 269 11788.97 196.00 52518.52 88888.00 2016-09-25 10:53:57.412 269 11788.98 195.96 52518.49 88888.00 2016-09-25 10:53:57.912 269 11788.94 195.96 52518.51 88888.00 2016-09-25 10:53:58.412 269 11788.86 195.96 52518.57 88888.00 2016-09-25 10:53:58.912 269 11788.87 195.95 52518.61 88888.00 2016-09-25 10:53:59.412 269 11788.92 195.91 52518.60 88888.00 2016-09-25 10:53:59.912 269 11788.91 195.86 52518.58 88888.00 2016-09-25 10:54:00.412 269 11788.92 195.85 52518.57 88888.00 2016-09-25 10:54:00.912 269 11788.94 195.77 52518.57 88888.00 2016-09-25 10:54:01.412 269 11789.03 195.71 52518.55 88888.00 2016-09-25 10:54:01.912 269 11789.16 195.68 52518.47 88888.00 2016-09-25 10:54:02.412 269 11789.22 195.62 52518.42 88888.00 2016-09-25 10:54:02.912 269 11789.28 195.57 52518.42 88888.00 2016-09-25 10:54:03.412 269 11789.32 195.55 52518.40 88888.00 2016-09-25 10:54:03.912 269 11789.30 195.57 52518.43 88888.00 2016-09-25 10:54:04.412 269 11789.21 195.49 52518.48 88888.00 2016-09-25 10:54:04.912 269 11789.23 195.46 52518.48 88888.00 2016-09-25 10:54:05.412 269 11789.30 195.45 52518.43 88888.00 2016-09-25 10:54:05.912 269 11789.33 195.35 52518.40 88888.00 2016-09-25 10:54:06.412 269 11789.31 195.31 52518.46 88888.00 2016-09-25 10:54:06.912 269 11789.27 195.31 52518.50 88888.00 2016-09-25 10:54:07.412 269 11789.28 195.29 52518.52 88888.00 2016-09-25 10:54:07.912 269 11789.29 195.29 52518.50 88888.00 2016-09-25 10:54:08.412 269 11789.23 195.27 52518.51 88888.00 2016-09-25 10:54:08.912 269 11789.21 195.26 52518.52 88888.00 2016-09-25 10:54:09.412 269 11789.27 195.21 52518.51 88888.00 2016-09-25 10:54:09.912 269 11789.28 195.23 52518.60 88888.00 2016-09-25 10:54:10.412 269 11789.20 195.21 52518.62 88888.00 2016-09-25 10:54:10.912 269 11789.16 195.24 52518.62 88888.00 2016-09-25 10:54:11.412 269 11789.12 195.26 52518.64 88888.00 2016-09-25 10:54:11.912 269 11789.16 195.20 52518.58 88888.00 2016-09-25 10:54:12.412 269 11789.16 195.20 52518.59 88888.00 2016-09-25 10:54:12.912 269 11789.15 195.21 52518.67 88888.00 2016-09-25 10:54:13.412 269 11789.15 195.22 52518.65 88888.00 2016-09-25 10:54:13.912 269 11789.18 195.26 52518.61 88888.00 2016-09-25 10:54:14.412 269 11789.16 195.19 52518.64 88888.00 2016-09-25 10:54:14.912 269 11789.15 195.17 52518.69 88888.00 2016-09-25 10:54:15.412 269 11789.12 195.19 52518.70 88888.00 2016-09-25 10:54:15.912 269 11789.07 195.22 52518.73 88888.00 2016-09-25 10:54:16.412 269 11789.12 195.20 52518.73 88888.00 2016-09-25 10:54:16.912 269 11789.15 195.21 52518.74 88888.00 2016-09-25 10:54:17.412 269 11789.16 195.22 52518.68 88888.00 2016-09-25 10:54:17.912 269 11789.14 195.21 52518.69 88888.00 2016-09-25 10:54:18.412 269 11789.15 195.18 52518.65 88888.00 2016-09-25 10:54:18.912 269 11789.07 195.23 52518.69 88888.00 2016-09-25 10:54:19.412 269 11789.07 195.22 52518.70 88888.00 2016-09-25 10:54:19.912 269 11789.19 195.21 52518.68 88888.00 2016-09-25 10:54:20.412 269 11789.24 195.20 52518.64 88888.00 2016-09-25 10:54:20.912 269 11789.23 195.17 52518.67 88888.00 2016-09-25 10:54:21.412 269 11789.15 195.21 52518.69 88888.00 2016-09-25 10:54:21.912 269 11789.13 195.22 52518.69 88888.00 2016-09-25 10:54:22.412 269 11789.12 195.24 52518.69 88888.00 2016-09-25 10:54:22.912 269 11789.15 195.23 52518.66 88888.00 2016-09-25 10:54:23.412 269 11789.09 195.22 52518.70 88888.00 2016-09-25 10:54:23.912 269 11789.01 195.23 52518.70 88888.00 2016-09-25 10:54:24.412 269 11789.02 195.19 52518.71 88888.00 2016-09-25 10:54:24.912 269 11789.04 195.14 52518.68 88888.00 2016-09-25 10:54:25.412 269 11789.00 195.14 52518.69 88888.00 2016-09-25 10:54:25.912 269 11789.01 195.12 52518.67 88888.00 2016-09-25 10:54:26.412 269 11788.98 195.09 52518.66 88888.00 2016-09-25 10:54:26.912 269 11789.04 195.07 52518.57 88888.00 2016-09-25 10:54:27.412 269 11789.06 195.04 52518.49 88888.00 2016-09-25 10:54:27.912 269 11788.96 195.01 52518.52 88888.00 2016-09-25 10:54:28.412 269 11788.87 195.02 52518.52 88888.00 2016-09-25 10:54:28.912 269 11788.89 195.02 52518.49 88888.00 2016-09-25 10:54:29.412 269 11788.89 195.03 52518.46 88888.00 2016-09-25 10:54:29.912 269 11788.86 195.07 52518.49 88888.00 2016-09-25 10:54:30.412 269 11788.77 195.07 52518.53 88888.00 2016-09-25 10:54:30.912 269 11788.79 195.04 52518.50 88888.00 2016-09-25 10:54:31.412 269 11788.78 195.04 52518.55 88888.00 2016-09-25 10:54:31.912 269 11788.87 195.07 52518.50 88888.00 2016-09-25 10:54:32.412 269 11789.00 195.06 52518.40 88888.00 2016-09-25 10:54:32.912 269 11789.01 195.02 52518.38 88888.00 2016-09-25 10:54:33.412 269 11789.00 194.97 52518.40 88888.00 2016-09-25 10:54:33.912 269 11788.97 195.01 52518.41 88888.00 2016-09-25 10:54:34.412 269 11788.98 195.02 52518.39 88888.00 2016-09-25 10:54:34.912 269 11788.98 195.02 52518.38 88888.00 2016-09-25 10:54:35.412 269 11789.03 195.04 52518.33 88888.00 2016-09-25 10:54:35.912 269 11789.07 195.02 52518.29 88888.00 2016-09-25 10:54:36.412 269 11789.12 194.99 52518.27 88888.00 2016-09-25 10:54:36.912 269 11789.09 194.96 52518.29 88888.00 2016-09-25 10:54:37.412 269 11789.12 194.94 52518.24 88888.00 2016-09-25 10:54:37.912 269 11789.16 194.93 52518.25 88888.00 2016-09-25 10:54:38.412 269 11789.18 194.93 52518.24 88888.00 2016-09-25 10:54:38.912 269 11789.19 194.89 52518.16 88888.00 2016-09-25 10:54:39.412 269 11789.22 194.84 52518.15 88888.00 2016-09-25 10:54:39.912 269 11789.27 194.87 52518.17 88888.00 2016-09-25 10:54:40.412 269 11789.31 194.89 52518.18 88888.00 2016-09-25 10:54:40.912 269 11789.33 194.92 52518.16 88888.00 2016-09-25 10:54:41.412 269 11789.41 194.97 52518.15 88888.00 2016-09-25 10:54:41.912 269 11789.50 194.99 52518.09 88888.00 2016-09-25 10:54:42.412 269 11789.53 194.98 52518.09 88888.00 2016-09-25 10:54:42.912 269 11789.54 195.02 52518.08 88888.00 2016-09-25 10:54:43.412 269 11789.48 195.03 52518.14 88888.00 2016-09-25 10:54:43.912 269 11789.51 195.07 52518.12 88888.00 2016-09-25 10:54:44.412 269 11789.51 195.13 52518.12 88888.00 2016-09-25 10:54:44.912 269 11789.56 195.16 52518.05 88888.00 2016-09-25 10:54:45.412 269 11789.65 195.18 52517.99 88888.00 2016-09-25 10:54:45.912 269 11789.64 195.16 52518.04 88888.00 2016-09-25 10:54:46.412 269 11789.63 195.16 52518.05 88888.00 2016-09-25 10:54:46.912 269 11789.65 195.12 52518.06 88888.00 2016-09-25 10:54:47.412 269 11789.68 195.08 52518.05 88888.00 2016-09-25 10:54:47.912 269 11789.70 195.10 52518.02 88888.00 2016-09-25 10:54:48.412 269 11789.75 195.13 52518.02 88888.00 2016-09-25 10:54:48.912 269 11789.82 195.17 52518.00 88888.00 2016-09-25 10:54:49.412 269 11789.89 195.19 52517.97 88888.00 2016-09-25 10:54:49.912 269 11789.88 195.19 52517.96 88888.00 2016-09-25 10:54:50.412 269 11789.92 195.16 52517.96 88888.00 2016-09-25 10:54:50.912 269 11789.94 195.20 52517.97 88888.00 2016-09-25 10:54:51.412 269 11789.95 195.24 52518.03 88888.00 2016-09-25 10:54:51.912 269 11789.99 195.27 52518.07 88888.00 2016-09-25 10:54:52.412 269 11790.00 195.31 52518.08 88888.00 2016-09-25 10:54:52.912 269 11789.97 195.29 52518.08 88888.00 2016-09-25 10:54:53.412 269 11789.98 195.22 52518.03 88888.00 2016-09-25 10:54:53.912 269 11789.98 195.24 52518.07 88888.00 2016-09-25 10:54:54.412 269 11790.00 195.24 52518.09 88888.00 2016-09-25 10:54:54.912 269 11790.00 195.29 52518.11 88888.00 2016-09-25 10:54:55.412 269 11790.02 195.30 52518.14 88888.00 2016-09-25 10:54:55.912 269 11790.05 195.29 52518.15 88888.00 2016-09-25 10:54:56.412 269 11789.99 195.35 52518.21 88888.00 2016-09-25 10:54:56.912 269 11789.93 195.37 52518.25 88888.00 2016-09-25 10:54:57.412 269 11789.90 195.36 52518.29 88888.00 2016-09-25 10:54:57.912 269 11789.86 195.37 52518.29 88888.00 2016-09-25 10:54:58.412 269 11789.90 195.40 52518.24 88888.00 2016-09-25 10:54:58.912 269 11789.89 195.38 52518.26 88888.00 2016-09-25 10:54:59.412 269 11789.90 195.37 52518.26 88888.00 2016-09-25 10:54:59.912 269 11789.85 195.36 52518.24 88888.00 2016-09-25 10:55:00.412 269 11789.77 195.36 52518.29 88888.00 2016-09-25 10:55:00.912 269 11789.73 195.40 52518.32 88888.00 2016-09-25 10:55:01.412 269 11789.75 195.42 52518.33 88888.00 2016-09-25 10:55:01.912 269 11789.80 195.47 52518.30 88888.00 2016-09-25 10:55:02.412 269 11789.80 195.46 52518.31 88888.00 2016-09-25 10:55:02.912 269 11789.70 195.48 52518.38 88888.00 2016-09-25 10:55:03.412 269 11789.63 195.48 52518.40 88888.00 2016-09-25 10:55:03.912 269 11789.57 195.49 52518.40 88888.00 2016-09-25 10:55:04.412 269 11789.58 195.47 52518.39 88888.00 2016-09-25 10:55:04.912 269 11789.57 195.51 52518.38 88888.00 2016-09-25 10:55:05.412 269 11789.57 195.47 52518.34 88888.00 2016-09-25 10:55:05.912 269 11789.57 195.51 52518.38 88888.00 2016-09-25 10:55:06.412 269 11789.53 195.53 52518.40 88888.00 2016-09-25 10:55:06.912 269 11789.44 195.50 52518.40 88888.00 2016-09-25 10:55:07.412 269 11789.40 195.50 52518.36 88888.00 2016-09-25 10:55:07.912 269 11789.41 195.50 52518.33 88888.00 2016-09-25 10:55:08.412 269 11789.37 195.48 52518.35 88888.00 2016-09-25 10:55:08.912 269 11789.35 195.55 52518.40 88888.00 2016-09-25 10:55:09.412 269 11789.26 195.60 52518.46 88888.00 2016-09-25 10:55:09.912 269 11789.21 195.60 52518.44 88888.00 2016-09-25 10:55:10.412 269 11789.19 195.58 52518.42 88888.00 2016-09-25 10:55:10.912 269 11789.21 195.52 52518.40 88888.00 2016-09-25 10:55:11.412 269 11789.21 195.50 52518.33 88888.00 2016-09-25 10:55:11.912 269 11789.19 195.49 52518.33 88888.00 2016-09-25 10:55:12.412 269 11789.10 195.55 52518.36 88888.00 2016-09-25 10:55:12.912 269 11788.98 195.56 52518.39 88888.00 2016-09-25 10:55:13.412 269 11788.86 195.56 52518.43 88888.00 2016-09-25 10:55:13.912 269 11788.83 195.55 52518.50 88888.00 2016-09-25 10:55:14.412 269 11788.78 195.55 52518.57 88888.00 2016-09-25 10:55:14.912 269 11788.71 195.58 52518.52 88888.00 2016-09-25 10:55:15.412 269 11788.62 195.58 52518.55 88888.00 2016-09-25 10:55:15.912 269 11788.51 195.59 52518.59 88888.00 2016-09-25 10:55:16.412 269 11788.43 195.53 52518.62 88888.00 2016-09-25 10:55:16.912 269 11788.49 195.46 52518.57 88888.00 2016-09-25 10:55:17.412 269 11788.51 195.45 52518.52 88888.00 2016-09-25 10:55:17.912 269 11788.53 195.46 52518.52 88888.00 2016-09-25 10:55:18.412 269 11788.56 195.47 52518.52 88888.00 2016-09-25 10:55:18.912 269 11788.57 195.45 52518.44 88888.00 2016-09-25 10:55:19.412 269 11788.59 195.38 52518.42 88888.00 2016-09-25 10:55:19.912 269 11788.54 195.37 52518.43 88888.00 2016-09-25 10:55:20.412 269 11788.76 195.31 52518.27 88888.00 2016-09-25 10:55:20.912 269 11788.84 195.29 52518.21 88888.00 2016-09-25 10:55:21.412 269 11788.80 195.30 52518.20 88888.00 2016-09-25 10:55:21.912 269 11788.85 195.30 52518.13 88888.00 2016-09-25 10:55:22.412 269 11788.86 195.28 52518.08 88888.00 2016-09-25 10:55:22.912 269 11788.87 195.21 52518.05 88888.00 2016-09-25 10:55:23.412 269 11788.92 195.19 52518.06 88888.00 2016-09-25 10:55:23.912 269 11788.95 195.14 52518.05 88888.00 2016-09-25 10:55:24.412 269 11788.96 195.11 52518.09 88888.00 2016-09-25 10:55:24.912 269 11788.89 195.14 52518.17 88888.00 2016-09-25 10:55:25.412 269 11788.96 195.12 52518.12 88888.00 2016-09-25 10:55:25.912 269 11788.92 195.13 52518.08 88888.00 2016-09-25 10:55:26.412 269 11788.92 195.13 52518.04 88888.00 2016-09-25 10:55:26.912 269 11788.88 195.13 52518.08 88888.00 2016-09-25 10:55:27.412 269 11788.91 195.12 52518.11 88888.00 2016-09-25 10:55:27.912 269 11788.81 195.16 52518.17 88888.00 2016-09-25 10:55:28.412 269 11788.67 195.13 52518.31 88888.00 2016-09-25 10:55:28.912 269 11788.47 195.19 52518.49 88888.00 2016-09-25 10:55:29.412 269 11788.26 195.22 52518.62 88888.00 2016-09-25 10:55:29.912 269 11788.27 195.24 52518.60 88888.00 2016-09-25 10:55:30.412 269 11788.41 195.17 52518.53 88888.00 2016-09-25 10:55:30.912 269 11788.40 195.08 52518.52 88888.00 2016-09-25 10:55:31.412 269 11787.96 195.14 52518.87 88888.00 2016-09-25 10:55:31.912 269 11787.71 195.20 52519.09 88888.00 2016-09-25 10:55:32.412 269 11787.78 195.16 52519.02 88888.00 2016-09-25 10:55:32.912 269 11787.80 195.12 52518.99 88888.00 2016-09-25 10:55:33.412 269 11787.80 195.10 52519.00 88888.00 2016-09-25 10:55:33.912 269 11787.81 195.10 52519.03 88888.00 2016-09-25 10:55:34.412 269 11787.84 195.06 52519.01 88888.00 2016-09-25 10:55:34.912 269 11787.86 194.99 52519.00 88888.00 2016-09-25 10:55:35.412 269 11787.83 194.99 52519.05 88888.00 2016-09-25 10:55:35.912 269 11787.87 194.97 52519.08 88888.00 2016-09-25 10:55:36.412 269 11787.96 194.92 52519.02 88888.00 2016-09-25 10:55:36.912 269 11787.96 194.93 52519.02 88888.00 2016-09-25 10:55:37.412 269 11787.90 194.87 52519.08 88888.00 2016-09-25 10:55:37.912 269 11787.99 194.82 52519.06 88888.00 2016-09-25 10:55:38.412 269 11788.04 194.77 52519.06 88888.00 2016-09-25 10:55:38.912 269 11788.02 194.75 52519.10 88888.00 2016-09-25 10:55:39.412 269 11788.08 194.71 52519.08 88888.00 2016-09-25 10:55:39.912 269 11788.12 194.67 52519.08 88888.00 2016-09-25 10:55:40.412 269 11788.10 194.68 52519.11 88888.00 2016-09-25 10:55:40.912 269 11788.10 194.68 52519.11 88888.00 2016-09-25 10:55:41.412 269 11788.32 194.65 52518.97 88888.00 2016-09-25 10:55:41.912 269 11788.31 194.67 52519.04 88888.00 2016-09-25 10:55:42.412 269 11788.27 194.62 52519.05 88888.00 2016-09-25 10:55:42.912 269 11788.42 194.54 52518.93 88888.00 2016-09-25 10:55:43.412 269 11788.48 194.50 52518.90 88888.00 2016-09-25 10:55:43.912 269 11788.50 194.48 52518.94 88888.00 2016-09-25 10:55:44.412 269 11788.63 194.31 52518.84 88888.00 2016-09-25 10:55:44.912 269 11788.63 194.27 52518.82 88888.00 2016-09-25 10:55:45.412 269 11788.67 194.27 52518.83 88888.00 2016-09-25 10:55:45.912 269 11788.69 194.24 52518.80 88888.00 2016-09-25 10:55:46.412 269 11788.70 194.19 52518.76 88888.00 2016-09-25 10:55:46.912 269 11788.75 194.14 52518.75 88888.00 2016-09-25 10:55:47.412 269 11788.71 194.13 52518.82 88888.00 2016-09-25 10:55:47.912 269 11788.71 194.11 52518.80 88888.00 2016-09-25 10:55:48.412 269 11788.72 194.11 52518.82 88888.00 2016-09-25 10:55:48.912 269 11788.71 194.07 52518.83 88888.00 2016-09-25 10:55:49.412 269 11788.69 194.06 52518.83 88888.00 2016-09-25 10:55:49.912 269 11788.67 194.07 52518.87 88888.00 2016-09-25 10:55:50.412 269 11788.65 194.09 52518.94 88888.00 2016-09-25 10:55:50.912 269 11788.62 194.06 52518.97 88888.00 2016-09-25 10:55:51.412 269 11788.60 194.05 52519.00 88888.00 2016-09-25 10:55:51.912 269 11788.61 194.04 52519.02 88888.00 2016-09-25 10:55:52.412 269 11788.62 194.02 52519.02 88888.00 2016-09-25 10:55:52.912 269 11788.62 194.02 52519.03 88888.00 2016-09-25 10:55:53.412 269 11788.62 194.01 52519.00 88888.00 2016-09-25 10:55:53.912 269 11788.63 194.04 52518.99 88888.00 2016-09-25 10:55:54.412 269 11788.53 193.98 52519.00 88888.00 2016-09-25 10:55:54.912 269 11788.47 194.00 52519.02 88888.00 2016-09-25 10:55:55.412 269 11788.50 194.04 52519.00 88888.00 2016-09-25 10:55:55.912 269 11788.56 194.00 52519.00 88888.00 2016-09-25 10:55:56.412 269 11788.62 194.00 52519.02 88888.00 2016-09-25 10:55:56.912 269 11788.58 193.97 52519.05 88888.00 2016-09-25 10:55:57.412 269 11788.57 193.92 52519.03 88888.00 2016-09-25 10:55:57.912 269 11788.57 193.96 52519.08 88888.00 2016-09-25 10:55:58.412 269 11788.53 193.95 52519.09 88888.00 2016-09-25 10:55:58.912 269 11788.54 193.92 52519.10 88888.00 2016-09-25 10:55:59.412 269 11788.43 193.96 52519.20 88888.00 2016-09-25 10:55:59.912 269 11788.25 194.02 52519.35 88888.00 2016-09-25 10:56:00.412 269 11788.16 194.12 52519.46 88888.00 2016-09-25 10:56:00.912 269 11788.17 194.14 52519.49 88888.00 2016-09-25 10:56:01.412 269 11788.24 194.07 52519.41 88888.00 2016-09-25 10:56:01.912 269 11788.23 194.11 52519.40 88888.00 2016-09-25 10:56:02.412 269 11788.19 194.11 52519.41 88888.00 2016-09-25 10:56:02.912 269 11788.17 194.11 52519.43 88888.00 2016-09-25 10:56:03.412 269 11788.13 194.09 52519.44 88888.00 2016-09-25 10:56:03.912 269 11788.19 194.10 52519.40 88888.00 2016-09-25 10:56:04.412 269 11788.14 194.13 52519.41 88888.00 2016-09-25 10:56:04.912 269 11788.06 194.17 52519.44 88888.00 2016-09-25 10:56:05.412 269 11788.05 194.22 52519.44 88888.00 2016-09-25 10:56:05.912 269 11788.06 194.22 52519.41 88888.00 2016-09-25 10:56:06.412 269 11788.02 194.26 52519.41 88888.00 2016-09-25 10:56:06.912 269 11787.93 194.31 52519.48 88888.00 2016-09-25 10:56:07.412 269 11787.89 194.35 52519.53 88888.00 2016-09-25 10:56:07.912 269 11787.92 194.40 52519.46 88888.00 2016-09-25 10:56:08.412 269 11787.82 194.48 52519.48 88888.00 2016-09-25 10:56:08.912 269 11787.77 194.52 52519.47 88888.00 2016-09-25 10:56:09.412 269 11787.80 194.52 52519.45 88888.00 2016-09-25 10:56:09.912 269 11787.70 194.56 52519.49 88888.00 2016-09-25 10:56:10.412 269 11787.66 194.67 52519.52 88888.00 2016-09-25 10:56:10.912 269 11787.65 194.73 52519.52 88888.00 2016-09-25 10:56:11.412 269 11787.61 194.77 52519.45 88888.00 2016-09-25 10:56:11.912 269 11787.63 194.78 52519.39 88888.00 2016-09-25 10:56:12.412 269 11787.65 194.72 52519.32 88888.00 2016-09-25 10:56:12.912 269 11787.65 194.72 52519.37 88888.00 2016-09-25 10:56:13.412 269 11787.64 194.75 52519.41 88888.00 2016-09-25 10:56:13.912 269 11787.65 194.79 52519.36 88888.00 2016-09-25 10:56:14.412 269 11787.66 194.82 52519.36 88888.00 2016-09-25 10:56:14.912 269 11787.62 194.81 52519.40 88888.00 2016-09-25 10:56:15.412 269 11787.60 194.75 52519.41 88888.00 2016-09-25 10:56:15.912 269 11787.53 194.75 52519.44 88888.00 2016-09-25 10:56:16.413 269 11787.52 194.82 52519.38 88888.00 2016-09-25 10:56:16.913 269 11787.47 194.84 52519.38 88888.00 2016-09-25 10:56:17.413 269 11787.43 194.84 52519.38 88888.00 2016-09-25 10:56:17.913 269 11787.47 194.85 52519.38 88888.00 2016-09-25 10:56:18.413 269 11787.46 194.88 52519.40 88888.00 2016-09-25 10:56:18.913 269 11787.39 194.88 52519.41 88888.00 2016-09-25 10:56:19.413 269 11787.38 194.89 52519.40 88888.00 2016-09-25 10:56:19.913 269 11787.48 194.84 52519.34 88888.00 2016-09-25 10:56:20.413 269 11787.49 194.85 52519.35 88888.00 2016-09-25 10:56:20.913 269 11787.46 194.92 52519.36 88888.00 2016-09-25 10:56:21.413 269 11787.40 194.93 52519.36 88888.00 2016-09-25 10:56:21.913 269 11787.34 194.97 52519.34 88888.00 2016-09-25 10:56:22.413 269 11787.34 194.97 52519.28 88888.00 2016-09-25 10:56:22.913 269 11787.38 194.98 52519.30 88888.00 2016-09-25 10:56:23.413 269 11787.47 195.01 52519.27 88888.00 2016-09-25 10:56:23.913 269 11787.53 195.02 52519.26 88888.00 2016-09-25 10:56:24.413 269 11787.51 195.04 52519.28 88888.00 2016-09-25 10:56:24.913 269 11787.48 195.08 52519.29 88888.00 2016-09-25 10:56:25.413 269 11787.44 195.12 52519.28 88888.00 2016-09-25 10:56:25.913 269 11787.49 195.12 52519.27 88888.00 2016-09-25 10:56:26.413 269 11787.56 195.10 52519.27 88888.00 2016-09-25 10:56:26.913 269 11787.53 195.11 52519.29 88888.00 2016-09-25 10:56:27.413 269 11787.47 195.19 52519.27 88888.00 2016-09-25 10:56:27.913 269 11787.45 195.22 52519.28 88888.00 2016-09-25 10:56:28.413 269 11787.47 195.28 52519.32 88888.00 2016-09-25 10:56:28.913 269 11787.48 195.30 52519.31 88888.00 2016-09-25 10:56:29.413 269 11787.51 195.29 52519.26 88888.00 2016-09-25 10:56:29.913 269 11787.36 195.33 52519.34 88888.00 2016-09-25 10:56:30.413 269 11787.33 195.36 52519.39 88888.00 2016-09-25 10:56:30.913 269 11787.43 195.32 52519.34 88888.00 2016-09-25 10:56:31.413 269 11787.45 195.31 52519.29 88888.00 2016-09-25 10:56:31.913 269 11787.45 195.32 52519.32 88888.00 2016-09-25 10:56:32.413 269 11787.54 195.33 52519.35 88888.00 2016-09-25 10:56:32.913 269 11787.61 195.30 52519.32 88888.00 2016-09-25 10:56:33.413 269 11787.66 195.32 52519.29 88888.00 2016-09-25 10:56:33.913 269 11787.61 195.30 52519.32 88888.00 2016-09-25 10:56:34.413 269 11787.56 195.29 52519.29 88888.00 2016-09-25 10:56:34.913 269 11787.61 195.29 52519.24 88888.00 2016-09-25 10:56:35.413 269 11787.65 195.29 52519.26 88888.00 2016-09-25 10:56:35.913 269 11787.65 195.30 52519.29 88888.00 2016-09-25 10:56:36.413 269 11787.67 195.36 52519.30 88888.00 2016-09-25 10:56:36.913 269 11787.77 195.33 52519.22 88888.00 2016-09-25 10:56:37.413 269 11787.75 195.32 52519.23 88888.00 2016-09-25 10:56:37.913 269 11787.77 195.32 52519.23 88888.00 2016-09-25 10:56:38.413 269 11787.80 195.29 52519.20 88888.00 2016-09-25 10:56:38.913 269 11787.77 195.27 52519.28 88888.00 2016-09-25 10:56:39.413 269 11787.74 195.27 52519.30 88888.00 2016-09-25 10:56:39.913 269 11787.72 195.28 52519.32 88888.00 2016-09-25 10:56:40.413 269 11787.90 195.23 52519.22 88888.00 2016-09-25 10:56:40.913 269 11788.02 195.19 52519.13 88888.00 2016-09-25 10:56:41.413 269 11788.06 195.13 52519.11 88888.00 2016-09-25 10:56:41.913 269 11788.07 195.17 52519.09 88888.00 2016-09-25 10:56:42.413 269 11788.06 195.19 52519.04 88888.00 2016-09-25 10:56:42.913 269 11788.08 195.19 52519.03 88888.00 2016-09-25 10:56:43.413 269 11788.13 195.17 52519.00 88888.00 2016-09-25 10:56:43.913 269 11788.13 195.11 52518.97 88888.00 2016-09-25 10:56:44.413 269 11788.14 195.12 52519.01 88888.00 2016-09-25 10:56:44.913 269 11788.16 195.10 52519.04 88888.00 2016-09-25 10:56:45.413 269 11788.17 195.09 52519.05 88888.00 2016-09-25 10:56:45.913 269 11788.13 195.09 52519.08 88888.00 2016-09-25 10:56:46.413 269 11788.01 195.12 52519.12 88888.00 2016-09-25 10:56:46.913 269 11787.99 195.13 52519.14 88888.00 2016-09-25 10:56:47.413 269 11788.05 195.11 52519.14 88888.00 2016-09-25 10:56:47.913 269 11788.06 195.10 52519.17 88888.00 2016-09-25 10:56:48.413 269 11788.01 195.09 52519.20 88888.00 2016-09-25 10:56:48.913 269 11787.99 195.08 52519.17 88888.00 2016-09-25 10:56:49.413 269 11788.02 195.04 52519.18 88888.00 2016-09-25 10:56:49.913 269 11788.05 194.99 52519.13 88888.00 2016-09-25 10:56:50.413 269 11788.04 194.94 52519.11 88888.00 2016-09-25 10:56:50.913 269 11788.02 194.88 52519.14 88888.00 2016-09-25 10:56:51.413 269 11788.08 194.81 52519.08 88888.00 2016-09-25 10:56:51.913 269 11788.15 194.73 52519.01 88888.00 2016-09-25 10:56:52.413 269 11788.14 194.72 52519.00 88888.00 2016-09-25 10:56:52.913 269 11788.14 194.72 52519.05 88888.00 2016-09-25 10:56:53.413 269 11788.08 194.69 52519.12 88888.00 2016-09-25 10:56:53.913 269 11788.07 194.65 52519.11 88888.00 2016-09-25 10:56:54.413 269 11787.99 194.63 52519.10 88888.00 2016-09-25 10:56:54.913 269 11787.99 194.56 52519.05 88888.00 2016-09-25 10:56:55.413 269 11787.99 194.54 52519.06 88888.00 2016-09-25 10:56:55.913 269 11787.96 194.50 52519.09 88888.00 2016-09-25 10:56:56.413 269 11787.98 194.43 52519.01 88888.00 2016-09-25 10:56:56.913 269 11787.90 194.40 52519.05 88888.00 2016-09-25 10:56:57.413 269 11787.90 194.41 52519.13 88888.00 2016-09-25 10:56:57.913 269 11787.95 194.38 52519.10 88888.00 2016-09-25 10:56:58.413 269 11787.89 194.32 52519.09 88888.00 2016-09-25 10:56:58.913 269 11787.95 194.22 52519.02 88888.00 2016-09-25 10:56:59.413 269 11788.04 194.15 52518.97 88888.00 2016-09-25 10:56:59.913 269 11788.04 194.14 52518.96 88888.00 2016-09-25 10:57:00.413 269 11787.98 194.13 52518.97 88888.00 2016-09-25 10:57:00.913 269 11787.99 194.11 52518.99 88888.00 2016-09-25 10:57:01.413 269 11787.97 194.10 52519.01 88888.00 2016-09-25 10:57:01.913 269 11787.96 194.11 52519.02 88888.00 2016-09-25 10:57:02.413 269 11788.00 194.05 52518.99 88888.00 2016-09-25 10:57:02.913 269 11788.00 194.04 52519.02 88888.00 2016-09-25 10:57:03.413 269 11788.01 194.02 52518.96 88888.00 2016-09-25 10:57:03.913 269 11787.99 193.94 52518.94 88888.00 2016-09-25 10:57:04.413 269 11787.90 193.95 52519.02 88888.00 2016-09-25 10:57:04.913 269 11787.87 193.87 52519.02 88888.00 2016-09-25 10:57:05.413 269 11787.80 193.85 52518.97 88888.00 2016-09-25 10:57:05.913 269 11787.65 193.81 52519.03 88888.00 2016-09-25 10:57:06.413 269 11787.47 193.84 52519.13 88888.00 2016-09-25 10:57:06.913 269 11787.46 193.83 52519.14 88888.00 2016-09-25 10:57:07.413 269 11787.37 193.80 52519.19 88888.00 2016-09-25 10:57:07.913 269 11787.38 193.74 52519.18 88888.00 2016-09-25 10:57:08.413 269 11787.34 193.74 52519.23 88888.00 2016-09-25 10:57:08.913 269 11787.38 193.72 52519.20 88888.00 2016-09-25 10:57:09.413 269 11787.38 193.70 52519.21 88888.00 2016-09-25 10:57:09.913 269 11787.51 193.66 52519.13 88888.00 2016-09-25 10:57:10.413 269 11787.54 193.63 52519.05 88888.00 2016-09-25 10:57:10.913 269 11787.45 193.64 52519.14 88888.00 2016-09-25 10:57:11.413 269 11787.43 193.65 52519.18 88888.00 2016-09-25 10:57:11.913 269 11787.44 193.61 52519.14 88888.00 2016-09-25 10:57:12.413 269 11787.55 193.52 52519.06 88888.00 2016-09-25 10:57:12.913 269 11787.55 193.51 52519.08 88888.00 2016-09-25 10:57:13.413 269 11787.52 193.47 52519.08 88888.00 2016-09-25 10:57:13.913 269 11787.53 193.46 52519.10 88888.00 2016-09-25 10:57:14.413 269 11787.40 193.44 52519.18 88888.00 2016-09-25 10:57:14.913 269 11787.39 193.43 52519.18 88888.00 2016-09-25 10:57:15.413 269 11787.52 193.42 52519.02 88888.00 2016-09-25 10:57:15.913 269 11787.54 193.41 52519.03 88888.00 2016-09-25 10:57:16.413 269 11787.52 193.38 52519.06 88888.00 2016-09-25 10:57:16.913 269 11787.47 193.37 52519.08 88888.00 2016-09-25 10:57:17.413 269 11787.25 193.41 52519.26 88888.00 2016-09-25 10:57:17.913 269 11787.28 193.48 52519.22 88888.00 2016-09-25 10:57:18.413 269 11787.43 193.47 52519.11 88888.00 2016-09-25 10:57:18.913 269 11787.27 193.47 52519.23 88888.00 2016-09-25 10:57:19.413 269 11787.22 193.49 52519.27 88888.00 2016-09-25 10:57:19.913 269 11787.25 193.53 52519.22 88888.00 2016-09-25 10:57:20.413 269 11787.20 193.51 52519.30 88888.00 2016-09-25 10:57:20.913 269 11787.16 193.51 52519.36 88888.00 2016-09-25 10:57:21.413 269 11787.17 193.53 52519.35 88888.00 2016-09-25 10:57:21.913 269 11787.17 193.53 52519.37 88888.00 2016-09-25 10:57:22.413 269 11787.11 193.54 52519.41 88888.00 2016-09-25 10:57:22.913 269 11787.13 193.53 52519.37 88888.00 2016-09-25 10:57:23.413 269 11787.18 193.51 52519.29 88888.00 2016-09-25 10:57:23.913 269 11787.17 193.52 52519.31 88888.00 2016-09-25 10:57:24.413 269 11786.95 193.55 52519.53 88888.00 2016-09-25 10:57:24.913 269 11786.76 193.58 52519.72 88888.00 2016-09-25 10:57:25.413 269 11786.68 193.61 52519.80 88888.00 2016-09-25 10:57:25.913 269 11787.12 193.55 52519.45 88888.00 2016-09-25 10:57:26.413 269 11787.10 193.56 52519.45 88888.00 2016-09-25 10:57:26.913 269 11787.14 193.63 52519.41 88888.00 2016-09-25 10:57:27.413 269 11786.96 193.74 52519.54 88888.00 2016-09-25 10:57:27.913 269 11786.93 193.80 52519.56 88888.00 2016-09-25 10:57:28.413 269 11786.90 193.78 52519.64 88888.00 2016-09-25 10:57:28.913 269 11786.86 193.81 52519.68 88888.00 2016-09-25 10:57:29.413 269 11786.90 193.81 52519.63 88888.00 2016-09-25 10:57:29.913 269 11786.94 193.80 52519.58 88888.00 2016-09-25 10:57:30.413 269 11786.98 193.82 52519.56 88888.00 2016-09-25 10:57:30.913 269 11786.90 193.86 52519.63 88888.00 2016-09-25 10:57:31.413 269 11786.87 193.84 52519.66 88888.00 2016-09-25 10:57:31.913 269 11786.85 193.84 52519.66 88888.00 2016-09-25 10:57:32.413 269 11786.86 193.83 52519.64 88888.00 2016-09-25 10:57:32.913 269 11786.99 193.86 52519.50 88888.00 2016-09-25 10:57:33.413 269 11786.92 193.92 52519.56 88888.00 2016-09-25 10:57:33.913 269 11786.81 193.94 52519.67 88888.00 2016-09-25 10:57:34.413 269 11786.75 193.94 52519.71 88888.00 2016-09-25 10:57:34.913 269 11786.79 193.95 52519.65 88888.00 2016-09-25 10:57:35.413 269 11786.95 193.95 52519.54 88888.00 2016-09-25 10:57:35.913 269 11787.05 193.96 52519.49 88888.00 2016-09-25 10:57:36.413 269 11787.08 193.95 52519.48 88888.00 2016-09-25 10:57:36.913 269 11787.17 193.95 52519.44 88888.00 2016-09-25 10:57:37.413 269 11787.30 193.96 52519.34 88888.00 2016-09-25 10:57:37.913 269 11787.23 193.91 52519.36 88888.00 2016-09-25 10:57:38.413 269 11787.10 193.95 52519.49 88888.00 2016-09-25 10:57:38.913 269 11787.11 194.01 52519.50 88888.00 2016-09-25 10:57:39.413 269 11787.20 193.98 52519.46 88888.00 2016-09-25 10:57:39.913 269 11787.18 194.00 52519.41 88888.00 2016-09-25 10:57:40.413 269 11787.07 194.03 52519.50 88888.00 2016-09-25 10:57:40.913 269 11787.07 193.98 52519.46 88888.00 2016-09-25 10:57:41.413 269 11787.17 194.01 52519.31 88888.00 2016-09-25 10:57:41.913 269 11787.18 194.01 52519.24 88888.00 2016-09-25 10:57:42.413 269 11787.18 194.03 52519.23 88888.00 2016-09-25 10:57:42.913 269 11787.21 194.12 52519.22 88888.00 2016-09-25 10:57:43.413 269 11787.21 194.16 52519.21 88888.00 2016-09-25 10:57:43.913 269 11787.16 194.20 52519.26 88888.00 2016-09-25 10:57:44.413 269 11787.05 194.26 52519.34 88888.00 2016-09-25 10:57:44.913 269 11786.98 194.25 52519.39 88888.00 2016-09-25 10:57:45.413 269 11786.92 194.23 52519.41 88888.00 2016-09-25 10:57:45.913 269 11786.91 194.27 52519.44 88888.00 2016-09-25 10:57:46.413 269 11786.86 194.29 52519.43 88888.00 2016-09-25 10:57:46.913 269 11786.82 194.31 52519.49 88888.00 2016-09-25 10:57:47.413 269 11786.79 194.33 52519.46 88888.00 2016-09-25 10:57:47.913 269 11786.83 194.32 52519.40 88888.00 2016-09-25 10:57:48.413 269 11786.91 194.34 52519.36 88888.00 2016-09-25 10:57:48.913 269 11786.88 194.34 52519.39 88888.00 2016-09-25 10:57:49.413 269 11786.90 194.38 52519.40 88888.00 2016-09-25 10:57:49.913 269 11786.91 194.46 52519.34 88888.00 2016-09-25 10:57:50.413 269 11786.98 194.51 52519.27 88888.00 2016-09-25 10:57:50.913 269 11786.86 194.52 52519.32 88888.00 2016-09-25 10:57:51.413 269 11786.83 194.55 52519.31 88888.00 2016-09-25 10:57:51.913 269 11786.76 194.55 52519.32 88888.00 2016-09-25 10:57:52.413 269 11786.85 194.56 52519.22 88888.00 2016-09-25 10:57:52.913 269 11787.00 194.63 52519.09 88888.00 2016-09-25 10:57:53.413 269 11787.09 194.67 52519.01 88888.00 2016-09-25 10:57:53.913 269 11787.11 194.71 52518.99 88888.00 2016-09-25 10:57:54.413 269 11787.12 194.72 52518.96 88888.00 2016-09-25 10:57:54.913 269 11787.35 194.68 52518.82 88888.00 2016-09-25 10:57:55.413 269 11787.73 194.59 52518.51 88888.00 2016-09-25 10:57:55.913 269 11787.88 194.62 52518.41 88888.00 2016-09-25 10:57:56.413 269 11787.84 194.72 52518.43 88888.00 2016-09-25 10:57:56.913 269 11787.53 194.87 52518.69 88888.00 2016-09-25 10:57:57.413 269 11787.45 194.89 52518.76 88888.00 2016-09-25 10:57:57.913 269 11787.43 194.90 52518.75 88888.00 2016-09-25 10:57:58.413 269 11787.45 194.87 52518.68 88888.00 2016-09-25 10:57:58.913 269 11787.43 194.85 52518.71 88888.00 2016-09-25 10:57:59.413 269 11787.43 194.88 52518.77 88888.00 2016-09-25 10:57:59.913 269 11787.34 194.92 52518.88 88888.00 2016-09-25 10:58:00.413 269 11787.51 194.89 52518.76 88888.00 2016-09-25 10:58:00.913 269 11787.47 194.90 52518.78 88888.00 2016-09-25 10:58:01.413 269 11787.40 194.87 52518.86 88888.00 2016-09-25 10:58:01.913 269 11787.33 194.93 52518.87 88888.00 2016-09-25 10:58:02.413 269 11787.23 194.96 52518.92 88888.00 2016-09-25 10:58:02.913 269 11787.29 195.00 52518.85 88888.00 2016-09-25 10:58:03.413 269 11787.30 194.98 52518.79 88888.00 2016-09-25 10:58:03.913 269 11787.27 194.99 52518.86 88888.00 2016-09-25 10:58:04.413 269 11787.29 194.97 52518.85 88888.00 2016-09-25 10:58:04.913 269 11786.92 195.06 52519.31 88888.00 2016-09-25 10:58:05.413 269 11787.53 194.92 52518.82 88888.00 2016-09-25 10:58:05.913 269 11788.17 194.73 52518.20 88888.00 2016-09-25 10:58:06.413 269 11788.30 194.69 52518.09 88888.00 2016-09-25 10:58:06.913 269 11788.25 194.69 52518.12 88888.00 2016-09-25 10:58:07.413 269 11788.23 194.69 52518.11 88888.00 2016-09-25 10:58:07.913 269 11788.25 194.72 52518.09 88888.00 2016-09-25 10:58:08.413 269 11788.47 194.65 52517.96 88888.00 2016-09-25 10:58:08.913 269 11788.56 194.65 52517.96 88888.00 2016-09-25 10:58:09.413 269 11788.51 194.69 52518.05 88888.00 2016-09-25 10:58:09.913 269 11788.50 194.68 52518.08 88888.00 2016-09-25 10:58:10.413 269 11788.51 194.68 52518.05 88888.00 2016-09-25 10:58:10.913 269 11788.54 194.73 52518.02 88888.00 2016-09-25 10:58:11.413 269 11788.56 194.72 52518.04 88888.00 2016-09-25 10:58:11.913 269 11788.59 194.69 52518.08 88888.00 2016-09-25 10:58:12.413 269 11788.61 194.63 52518.02 88888.00 2016-09-25 10:58:12.913 269 11788.62 194.55 52518.00 88888.00 2016-09-25 10:58:13.413 269 11788.52 194.55 52518.08 88888.00 2016-09-25 10:58:13.913 269 11788.53 194.51 52518.09 88888.00 2016-09-25 10:58:14.413 269 11788.53 194.44 52518.05 88888.00 2016-09-25 10:58:14.913 269 11788.57 194.41 52518.02 88888.00 2016-09-25 10:58:15.413 269 11788.51 194.40 52518.07 88888.00 2016-09-25 10:58:15.913 269 11788.51 194.35 52518.05 88888.00 2016-09-25 10:58:16.413 269 11788.52 194.34 52517.98 88888.00 2016-09-25 10:58:16.913 269 11788.54 194.31 52517.96 88888.00 2016-09-25 10:58:17.413 269 11788.59 194.24 52517.95 88888.00 2016-09-25 10:58:17.913 269 11788.59 194.21 52517.98 88888.00 2016-09-25 10:58:18.413 269 11788.57 194.13 52518.02 88888.00 2016-09-25 10:58:18.913 269 11788.56 194.05 52518.00 88888.00 2016-09-25 10:58:19.413 269 11788.53 194.06 52518.03 88888.00 2016-09-25 10:58:19.913 269 11788.49 194.00 52518.05 88888.00 2016-09-25 10:58:20.413 269 11788.44 193.96 52518.09 88888.00 2016-09-25 10:58:20.913 269 11788.48 193.94 52518.04 88888.00 2016-09-25 10:58:21.413 269 11788.58 193.91 52517.92 88888.00 2016-09-25 10:58:21.913 269 11788.67 193.90 52517.91 88888.00 2016-09-25 10:58:22.413 269 11788.65 193.84 52517.94 88888.00 2016-09-25 10:58:22.913 269 11788.66 193.77 52517.90 88888.00 2016-09-25 10:58:23.413 269 11788.67 193.75 52517.90 88888.00 2016-09-25 10:58:23.913 269 11788.68 193.73 52517.88 88888.00 2016-09-25 10:58:24.413 269 11788.67 193.73 52517.92 88888.00 2016-09-25 10:58:24.913 269 11788.65 193.70 52517.95 88888.00 2016-09-25 10:58:25.413 269 11788.63 193.67 52517.90 88888.00 2016-09-25 10:58:25.913 269 11788.58 193.58 52517.89 88888.00 2016-09-25 10:58:26.413 269 11788.59 193.51 52517.88 88888.00 2016-09-25 10:58:26.913 269 11788.57 193.47 52517.92 88888.00 2016-09-25 10:58:27.413 269 11788.35 193.46 52518.05 88888.00 2016-09-25 10:58:27.913 269 11788.28 193.42 52518.08 88888.00 2016-09-25 10:58:28.413 269 11788.34 193.37 52518.05 88888.00 2016-09-25 10:58:28.913 269 11788.34 193.32 52518.00 88888.00 2016-09-25 10:58:29.413 269 11788.35 193.25 52517.98 88888.00 2016-09-25 10:58:29.913 269 11788.51 193.14 52517.86 88888.00 2016-09-25 10:58:30.413 269 11788.53 193.09 52517.83 88888.00 2016-09-25 10:58:30.913 269 11788.21 193.13 52518.04 88888.00 2016-09-25 10:58:31.413 269 11787.72 193.22 52518.47 88888.00 2016-09-25 10:58:31.913 269 11787.57 193.23 52518.56 88888.00 2016-09-25 10:58:32.413 269 11787.82 193.14 52518.32 88888.00 2016-09-25 10:58:32.913 269 11788.07 193.07 52518.15 88888.00 2016-09-25 10:58:33.413 269 11788.12 193.06 52518.15 88888.00 2016-09-25 10:58:33.913 269 11788.17 193.03 52518.13 88888.00 2016-09-25 10:58:34.413 269 11788.17 193.04 52518.12 88888.00 2016-09-25 10:58:34.913 269 11788.19 193.01 52518.06 88888.00 2016-09-25 10:58:35.413 269 11788.35 192.95 52517.92 88888.00 2016-09-25 10:58:35.913 269 11787.95 193.04 52518.24 88888.00 2016-09-25 10:58:36.413 269 11787.80 193.03 52518.32 88888.00 2016-09-25 10:58:36.913 269 11787.79 193.03 52518.35 88888.00 2016-09-25 10:58:37.413 269 11787.74 192.99 52518.40 88888.00 2016-09-25 10:58:37.913 269 11787.78 192.97 52518.41 88888.00 2016-09-25 10:58:38.413 269 11787.88 192.94 52518.35 88888.00 2016-09-25 10:58:38.913 269 11788.04 192.85 52518.18 88888.00 2016-09-25 10:58:39.413 269 11788.05 192.76 52518.16 88888.00 2016-09-25 10:58:39.913 269 11788.06 192.74 52518.18 88888.00 2016-09-25 10:58:40.413 269 11787.98 192.72 52518.24 88888.00 2016-09-25 10:58:40.913 269 11787.93 192.71 52518.30 88888.00 2016-09-25 10:58:41.413 269 11787.80 192.71 52518.42 88888.00 2016-09-25 10:58:41.913 269 11787.86 192.68 52518.38 88888.00 2016-09-25 10:58:42.413 269 11788.00 192.64 52518.24 88888.00 2016-09-25 10:58:42.913 269 11787.87 192.64 52518.33 88888.00 2016-09-25 10:58:43.413 269 11787.74 192.64 52518.42 88888.00 2016-09-25 10:58:43.913 269 11787.82 192.57 52518.32 88888.00 2016-09-25 10:58:44.413 269 11787.80 192.54 52518.33 88888.00 2016-09-25 10:58:44.913 269 11787.87 192.46 52518.35 88888.00 2016-09-25 10:58:45.413 269 11787.92 192.40 52518.33 88888.00 2016-09-25 10:58:45.913 269 11787.90 192.39 52518.39 88888.00 2016-09-25 10:58:46.413 269 11788.13 192.31 52518.24 88888.00 2016-09-25 10:58:46.913 269 11788.13 192.32 52518.23 88888.00 2016-09-25 10:58:47.413 269 11787.82 192.36 52518.48 88888.00 2016-09-25 10:58:47.913 269 11787.54 192.41 52518.71 88888.00 2016-09-25 10:58:48.413 269 11786.92 192.55 52519.48 88888.00 2016-09-25 10:58:48.913 269 11787.17 192.49 52519.53 88888.00 2016-09-25 10:58:49.413 269 11788.80 192.02 52517.83 88888.00 2016-09-25 10:58:49.913 269 11789.16 191.88 52517.52 88888.00 2016-09-25 10:58:50.413 269 11789.14 191.84 52517.59 88888.00 2016-09-25 10:58:50.913 269 11789.23 191.81 52517.54 88888.00 2016-09-25 10:58:51.413 269 11789.26 191.79 52517.51 88888.00 2016-09-25 10:58:51.913 269 11789.23 191.77 52517.51 88888.00 2016-09-25 10:58:52.404 269 11789.23 191.78 52517.54 88888.00 2016-09-25 10:58:52.904 269 11789.19 191.83 52517.59 88888.00 2016-09-25 10:58:53.404 269 11789.21 191.82 52517.55 88888.00 2016-09-25 10:58:53.904 269 11789.26 191.83 52517.54 88888.00 2016-09-25 10:58:54.404 269 11789.32 191.81 52517.53 88888.00 2016-09-25 10:58:54.904 269 11789.40 191.79 52517.44 88888.00 2016-09-25 10:58:55.404 269 11789.41 191.82 52517.41 88888.00 2016-09-25 10:58:55.904 269 11789.40 191.84 52517.44 88888.00 2016-09-25 10:58:56.404 269 11789.46 191.81 52517.45 88888.00 2016-09-25 10:58:56.904 269 11789.53 191.79 52517.42 88888.00 2016-09-25 10:58:57.404 269 11789.57 191.75 52517.39 88888.00 2016-09-25 10:58:57.904 269 11789.55 191.69 52517.41 88888.00 2016-09-25 10:58:58.404 269 11789.50 191.70 52517.42 88888.00 2016-09-25 10:58:58.904 269 11789.50 191.65 52517.41 88888.00 2016-09-25 10:58:59.404 269 11789.53 191.63 52517.42 88888.00 2016-09-25 10:58:59.904 269 11789.59 191.61 52517.42 88888.00 2016-09-25 10:59:00.404 269 11789.67 191.60 52517.42 88888.00 2016-09-25 10:59:00.904 269 11789.55 191.59 52517.47 88888.00 2016-09-25 10:59:01.404 269 11789.42 191.61 52517.52 88888.00 2016-09-25 10:59:01.904 269 11789.39 191.54 52517.50 88888.00 2016-09-25 10:59:02.404 269 11789.46 191.50 52517.46 88888.00 2016-09-25 10:59:02.904 269 11789.47 191.45 52517.49 88888.00 2016-09-25 10:59:03.404 269 11789.45 191.39 52517.49 88888.00 2016-09-25 10:59:03.904 269 11789.46 191.33 52517.44 88888.00 2016-09-25 10:59:04.404 269 11789.49 191.34 52517.49 88888.00 2016-09-25 10:59:04.904 269 11789.50 191.32 52517.50 88888.00 2016-09-25 10:59:05.404 269 11789.46 191.32 52517.54 88888.00 2016-09-25 10:59:05.904 269 11789.53 191.30 52517.50 88888.00 2016-09-25 10:59:06.404 269 11789.57 191.30 52517.52 88888.00 2016-09-25 10:59:06.904 269 11789.53 191.31 52517.58 88888.00 2016-09-25 10:59:07.404 269 11789.45 191.38 52517.65 88888.00 2016-09-25 10:59:07.904 269 11789.40 191.45 52517.68 88888.00 2016-09-25 10:59:08.404 269 11789.45 191.48 52517.63 88888.00 2016-09-25 10:59:08.904 269 11789.48 191.50 52517.64 88888.00 2016-09-25 10:59:09.404 269 11789.49 191.49 52517.63 88888.00 2016-09-25 10:59:09.904 269 11789.63 191.49 52517.52 88888.00 2016-09-25 10:59:10.404 269 11789.62 191.45 52517.49 88888.00 2016-09-25 10:59:10.904 269 11789.62 191.45 52517.49 88888.00 2016-09-25 10:59:11.404 269 11789.72 191.42 52517.39 88888.00 2016-09-25 10:59:11.904 269 11789.81 191.38 52517.34 88888.00 2016-09-25 10:59:12.404 269 11789.91 191.32 52517.26 88888.00 2016-09-25 10:59:12.904 269 11790.00 191.23 52517.18 88888.00 2016-09-25 10:59:13.404 269 11790.05 191.21 52517.15 88888.00 2016-09-25 10:59:13.904 269 11790.02 191.24 52517.17 88888.00 2016-09-25 10:59:14.404 269 11789.98 191.24 52517.18 88888.00 2016-09-25 10:59:14.904 269 11789.76 191.21 52517.32 88888.00 2016-09-25 10:59:15.404 269 11789.83 191.16 52517.26 88888.00 2016-09-25 10:59:15.904 269 11789.81 191.19 52517.26 88888.00 2016-09-25 10:59:16.404 269 11789.86 191.17 52517.25 88888.00 2016-09-25 10:59:16.904 269 11789.89 191.10 52517.21 88888.00 2016-09-25 10:59:17.404 269 11789.93 191.06 52517.18 88888.00 2016-09-25 10:59:17.904 269 11789.84 191.09 52517.26 88888.00 2016-09-25 10:59:18.404 269 11789.72 191.07 52517.32 88888.00 2016-09-25 10:59:18.904 269 11789.77 191.03 52517.26 88888.00 2016-09-25 10:59:19.404 269 11789.81 190.97 52517.23 88888.00 2016-09-25 10:59:19.904 269 11789.77 190.94 52517.23 88888.00 2016-09-25 10:59:20.404 269 11789.76 190.95 52517.25 88888.00 2016-09-25 10:59:20.904 269 11789.70 190.94 52517.20 88888.00 2016-09-25 10:59:21.404 269 11789.70 190.93 52517.17 88888.00 2016-09-25 10:59:21.904 269 11789.68 190.96 52517.20 88888.00 2016-09-25 10:59:22.404 269 11789.67 190.90 52517.23 88888.00 2016-09-25 10:59:22.904 269 11789.75 190.87 52517.21 88888.00 2016-09-25 10:59:23.404 269 11789.70 190.91 52517.23 88888.00 2016-09-25 10:59:23.904 269 11789.71 190.89 52517.18 88888.00 2016-09-25 10:59:24.404 269 11789.75 190.84 52517.14 88888.00 2016-09-25 10:59:24.904 269 11789.76 190.77 52517.15 88888.00 2016-09-25 10:59:25.404 269 11789.65 190.77 52517.18 88888.00 2016-09-25 10:59:25.904 269 11789.58 190.73 52517.16 88888.00 2016-09-25 10:59:26.404 269 11789.67 190.67 52517.07 88888.00 2016-09-25 10:59:26.904 269 11789.79 190.68 52516.98 88888.00 2016-09-25 10:59:27.404 269 11789.80 190.65 52516.95 88888.00 2016-09-25 10:59:27.904 269 11789.73 190.64 52516.98 88888.00 2016-09-25 10:59:28.404 269 11789.56 190.65 52517.07 88888.00 2016-09-25 10:59:28.904 269 11789.48 190.66 52517.10 88888.00 2016-09-25 10:59:29.404 269 11789.51 190.62 52517.08 88888.00 2016-09-25 10:59:29.904 269 11789.57 190.61 52517.02 88888.00 2016-09-25 10:59:30.404 269 11789.55 190.56 52516.99 88888.00 2016-09-25 10:59:30.904 269 11789.54 190.53 52516.99 88888.00 2016-09-25 10:59:31.404 269 11789.51 190.49 52517.02 88888.00 2016-09-25 10:59:31.904 269 11789.46 190.54 52517.02 88888.00 2016-09-25 10:59:32.404 269 11789.41 190.56 52517.05 88888.00 2016-09-25 10:59:32.904 269 11789.41 190.57 52517.07 88888.00 2016-09-25 10:59:33.404 269 11789.36 190.63 52517.05 88888.00 2016-09-25 10:59:33.904 269 11789.26 190.71 52517.01 88888.00 2016-09-25 10:59:34.404 269 11789.23 190.73 52517.00 88888.00 2016-09-25 10:59:34.904 269 11789.20 190.72 52517.07 88888.00 2016-09-25 10:59:35.404 269 11789.18 190.72 52517.07 88888.00 2016-09-25 10:59:35.904 269 11789.16 190.68 52517.06 88888.00 2016-09-25 10:59:36.404 269 11789.12 190.65 52517.07 88888.00 2016-09-25 10:59:36.904 269 11789.05 190.65 52517.11 88888.00 2016-09-25 10:59:37.404 269 11789.04 190.60 52517.09 88888.00 2016-09-25 10:59:37.904 269 11788.97 190.57 52517.08 88888.00 2016-09-25 10:59:38.404 269 11789.03 190.56 52517.02 88888.00 2016-09-25 10:59:38.904 269 11789.09 190.51 52516.99 88888.00 2016-09-25 10:59:39.404 269 11789.15 190.48 52516.90 88888.00 2016-09-25 10:59:39.904 269 11789.21 190.46 52516.81 88888.00 2016-09-25 10:59:40.404 269 11789.21 190.44 52516.79 88888.00 2016-09-25 10:59:40.904 269 11789.16 190.42 52516.84 88888.00 2016-09-25 10:59:41.404 269 11789.16 190.44 52516.86 88888.00 2016-09-25 10:59:41.904 269 11789.12 190.37 52516.82 88888.00 2016-09-25 10:59:42.404 269 11789.03 190.32 52516.82 88888.00 2016-09-25 10:59:42.904 269 11788.93 190.32 52516.89 88888.00 2016-09-25 10:59:43.404 269 11788.84 190.28 52516.92 88888.00 2016-09-25 10:59:43.904 269 11788.75 190.32 52516.91 88888.00 2016-09-25 10:59:44.404 269 11788.74 190.28 52516.89 88888.00 2016-09-25 10:59:44.904 269 11788.71 190.25 52516.84 88888.00 2016-09-25 10:59:45.404 269 11788.71 190.16 52516.81 88888.00 2016-09-25 10:59:45.904 269 11788.71 190.12 52516.80 88888.00 2016-09-25 10:59:46.404 269 11788.67 190.08 52516.75 88888.00 2016-09-25 10:59:46.904 269 11788.57 190.08 52516.81 88888.00 2016-09-25 10:59:47.404 269 11788.53 189.99 52516.81 88888.00 2016-09-25 10:59:47.904 269 11788.50 189.95 52516.75 88888.00 2016-09-25 10:59:48.404 269 11788.45 189.94 52516.73 88888.00 2016-09-25 10:59:48.904 269 11788.45 189.90 52516.77 88888.00 2016-09-25 10:59:49.404 269 11788.41 189.86 52516.75 88888.00 2016-09-25 10:59:49.904 269 11788.40 189.87 52516.72 88888.00 2016-09-25 10:59:50.404 269 11788.40 189.87 52516.73 88888.00 2016-09-25 10:59:50.904 269 11788.39 189.85 52516.72 88888.00 2016-09-25 10:59:51.404 269 11788.35 189.86 52516.71 88888.00 2016-09-25 10:59:51.904 269 11788.32 189.88 52516.74 88888.00 2016-09-25 10:59:52.404 269 11788.30 189.90 52516.80 88888.00 2016-09-25 10:59:52.904 269 11788.36 189.83 52516.74 88888.00 2016-09-25 10:59:53.404 269 11788.40 189.83 52516.71 88888.00 2016-09-25 10:59:53.904 269 11788.42 189.81 52516.64 88888.00 2016-09-25 10:59:54.404 269 11788.43 189.81 52516.62 88888.00 2016-09-25 10:59:54.904 269 11788.43 189.79 52516.66 88888.00 2016-09-25 10:59:55.404 269 11788.41 189.78 52516.68 88888.00 2016-09-25 10:59:55.904 269 11788.43 189.77 52516.66 88888.00 2016-09-25 10:59:56.404 269 11788.39 189.77 52516.64 88888.00 2016-09-25 10:59:56.904 269 11788.33 189.75 52516.65 88888.00 2016-09-25 10:59:57.404 269 11788.25 189.73 52516.68 88888.00 2016-09-25 10:59:57.904 269 11788.30 189.69 52516.68 88888.00 2016-09-25 10:59:58.404 269 11788.36 189.67 52516.70 88888.00 2016-09-25 10:59:58.904 269 11788.44 189.65 52516.65 88888.00 2016-09-25 10:59:59.404 269 11788.43 189.62 52516.61 88888.00 2016-09-25 10:59:59.904 269 11788.43 189.50 52516.59 88888.00 2016-09-25 11:00:00.404 269 11788.43 189.47 52516.61 88888.00 2016-09-25 11:00:00.904 269 11788.43 189.49 52516.62 88888.00 2016-09-25 11:00:01.404 269 11788.40 189.48 52516.61 88888.00 2016-09-25 11:00:01.904 269 11788.37 189.42 52516.66 88888.00 2016-09-25 11:00:02.404 269 11788.43 189.37 52516.62 88888.00 2016-09-25 11:00:02.904 269 11788.45 189.36 52516.57 88888.00 2016-09-25 11:00:03.404 269 11788.45 189.32 52516.58 88888.00 2016-09-25 11:00:03.904 269 11788.40 189.31 52516.64 88888.00 2016-09-25 11:00:04.404 269 11788.35 189.34 52516.71 88888.00 2016-09-25 11:00:04.904 269 11788.39 189.32 52516.70 88888.00 2016-09-25 11:00:05.404 269 11788.42 189.30 52516.67 88888.00 2016-09-25 11:00:05.904 269 11788.36 189.35 52516.72 88888.00 2016-09-25 11:00:06.404 269 11788.34 189.37 52516.74 88888.00 2016-09-25 11:00:06.904 269 11788.27 189.37 52516.83 88888.00 2016-09-25 11:00:07.404 269 11788.32 189.29 52516.82 88888.00 2016-09-25 11:00:07.904 269 11788.31 189.27 52516.82 88888.00 2016-09-25 11:00:08.404 269 11788.30 189.35 52516.88 88888.00 2016-09-25 11:00:08.904 269 11788.31 189.41 52516.89 88888.00 2016-09-25 11:00:09.404 269 11788.36 189.39 52516.85 88888.00 2016-09-25 11:00:09.904 269 11788.32 189.37 52516.88 88888.00 2016-09-25 11:00:10.404 269 11788.28 189.38 52516.90 88888.00 2016-09-25 11:00:10.904 269 11788.31 189.41 52516.85 88888.00 2016-09-25 11:00:11.404 269 11788.34 189.39 52516.84 88888.00 2016-09-25 11:00:11.904 269 11788.36 189.40 52516.90 88888.00 2016-09-25 11:00:12.404 269 11788.35 189.44 52516.94 88888.00 2016-09-25 11:00:12.904 269 11788.39 189.46 52516.95 88888.00 2016-09-25 11:00:13.404 269 11788.39 189.45 52516.98 88888.00 2016-09-25 11:00:13.904 269 11788.35 189.44 52517.02 88888.00 2016-09-25 11:00:14.404 269 11788.33 189.42 52516.98 88888.00 2016-09-25 11:00:14.904 269 11788.34 189.44 52516.97 88888.00 2016-09-25 11:00:15.404 269 11788.33 189.48 52516.99 88888.00 2016-09-25 11:00:15.904 269 11788.34 189.46 52517.01 88888.00 2016-09-25 11:00:16.404 269 11788.36 189.45 52516.98 88888.00 2016-09-25 11:00:16.904 269 11788.31 189.44 52517.01 88888.00 2016-09-25 11:00:17.404 269 11788.28 189.47 52517.08 88888.00 2016-09-25 11:00:17.904 269 11788.26 189.48 52517.10 88888.00 2016-09-25 11:00:18.404 269 11788.27 189.49 52517.08 88888.00 2016-09-25 11:00:18.904 269 11788.33 189.42 52517.03 88888.00 2016-09-25 11:00:19.404 269 11788.32 189.38 52517.00 88888.00 2016-09-25 11:00:19.904 269 11788.28 189.37 52516.99 88888.00 2016-09-25 11:00:20.404 269 11788.26 189.38 52517.01 88888.00 2016-09-25 11:00:20.904 269 11788.16 189.36 52517.06 88888.00 2016-09-25 11:00:21.404 269 11788.16 189.35 52517.05 88888.00 2016-09-25 11:00:21.904 269 11788.21 189.32 52517.02 88888.00 2016-09-25 11:00:22.404 269 11788.22 189.36 52516.98 88888.00 2016-09-25 11:00:22.904 269 11788.22 189.32 52516.97 88888.00 2016-09-25 11:00:23.404 269 11788.26 189.30 52516.97 88888.00 2016-09-25 11:00:23.904 269 11788.27 189.36 52516.97 88888.00 2016-09-25 11:00:24.404 269 11788.21 189.37 52517.00 88888.00 2016-09-25 11:00:24.904 269 11788.16 189.36 52517.01 88888.00 2016-09-25 11:00:25.404 269 11788.16 189.31 52517.00 88888.00 2016-09-25 11:00:25.904 269 11788.19 189.22 52516.98 88888.00 2016-09-25 11:00:26.404 269 11788.17 189.21 52516.99 88888.00 2016-09-25 11:00:26.904 269 11788.22 189.19 52516.97 88888.00 2016-09-25 11:00:27.404 269 11788.19 189.15 52516.98 88888.00 2016-09-25 11:00:27.904 269 11788.15 189.08 52516.97 88888.00 2016-09-25 11:00:28.404 269 11788.21 189.08 52516.91 88888.00 2016-09-25 11:00:28.904 269 11788.19 189.09 52516.93 88888.00 2016-09-25 11:00:29.404 269 11788.17 189.02 52516.91 88888.00 2016-09-25 11:00:29.904 269 11788.10 189.03 52516.88 88888.00 2016-09-25 11:00:30.404 269 11788.12 189.06 52516.89 88888.00 2016-09-25 11:00:30.904 269 11788.14 189.03 52516.90 88888.00 2016-09-25 11:00:31.404 269 11788.10 188.96 52516.85 88888.00 2016-09-25 11:00:31.904 269 11788.06 188.90 52516.81 88888.00 2016-09-25 11:00:32.404 269 11788.09 188.84 52516.84 88888.00 2016-09-25 11:00:32.904 269 11788.13 188.79 52516.82 88888.00 2016-09-25 11:00:33.404 269 11788.17 188.78 52516.76 88888.00 2016-09-25 11:00:33.904 269 11788.25 188.72 52516.70 88888.00 2016-09-25 11:00:34.404 269 11788.34 188.63 52516.59 88888.00 2016-09-25 11:00:34.904 269 11788.31 188.62 52516.59 88888.00 2016-09-25 11:00:35.404 269 11788.33 188.59 52516.57 88888.00 2016-09-25 11:00:35.904 269 11788.36 188.58 52516.49 88888.00 2016-09-25 11:00:36.404 269 11788.28 188.64 52516.48 88888.00 2016-09-25 11:00:36.904 269 11788.24 188.69 52516.47 88888.00 2016-09-25 11:00:37.404 269 11788.27 188.68 52516.39 88888.00 2016-09-25 11:00:37.904 269 11788.30 188.63 52516.40 88888.00 2016-09-25 11:00:38.404 269 11788.25 188.65 52516.42 88888.00 2016-09-25 11:00:38.904 269 11788.22 188.62 52516.39 88888.00 2016-09-25 11:00:39.404 269 11788.26 188.55 52516.33 88888.00 2016-09-25 11:00:39.904 269 11788.23 188.55 52516.32 88888.00 2016-09-25 11:00:40.404 269 11788.10 188.59 52516.40 88888.00 2016-09-25 11:00:40.904 269 11788.08 188.59 52516.40 88888.00 2016-09-25 11:00:41.404 269 11788.09 188.55 52516.39 88888.00 2016-09-25 11:00:41.904 269 11788.08 188.58 52516.38 88888.00 2016-09-25 11:00:42.404 269 11788.09 188.58 52516.39 88888.00 2016-09-25 11:00:42.904 269 11787.96 188.63 52516.46 88888.00 2016-09-25 11:00:43.404 269 11788.04 188.63 52516.40 88888.00 2016-09-25 11:00:43.904 269 11788.16 188.58 52516.31 88888.00 2016-09-25 11:00:44.404 269 11788.19 188.52 52516.26 88888.00 2016-09-25 11:00:44.904 269 11788.23 188.52 52516.21 88888.00 2016-09-25 11:00:45.404 269 11788.28 188.51 52516.19 88888.00 2016-09-25 11:00:45.904 269 11788.33 188.45 52516.17 88888.00 2016-09-25 11:00:46.404 269 11788.48 188.41 52516.11 88888.00 2016-09-25 11:00:46.904 269 11788.52 188.41 52516.01 88888.00 2016-09-25 11:00:47.404 269 11788.49 188.41 52516.02 88888.00 2016-09-25 11:00:47.904 269 11788.49 188.41 52516.04 88888.00 2016-09-25 11:00:48.404 269 11788.40 188.42 52516.08 88888.00 2016-09-25 11:00:48.904 269 11788.37 188.43 52516.08 88888.00 2016-09-25 11:00:49.404 269 11788.37 188.42 52516.01 88888.00 2016-09-25 11:00:49.904 269 11788.41 188.44 52515.98 88888.00 2016-09-25 11:00:50.404 269 11788.45 188.44 52515.95 88888.00 2016-09-25 11:00:50.904 269 11788.47 188.42 52515.95 88888.00 2016-09-25 11:00:51.404 269 11788.44 188.41 52515.92 88888.00 2016-09-25 11:00:51.904 269 11788.43 188.36 52515.85 88888.00 2016-09-25 11:00:52.404 269 11788.42 188.36 52515.83 88888.00 2016-09-25 11:00:52.904 269 11788.37 188.39 52515.89 88888.00 2016-09-25 11:00:53.404 269 11788.39 188.40 52515.89 88888.00 2016-09-25 11:00:53.904 269 11788.32 188.36 52515.91 88888.00 2016-09-25 11:00:54.404 269 11788.37 188.34 52515.86 88888.00 2016-09-25 11:00:54.904 269 11788.37 188.31 52515.86 88888.00 2016-09-25 11:00:55.404 269 11788.34 188.30 52515.93 88888.00 2016-09-25 11:00:55.904 269 11788.36 188.26 52515.87 88888.00 2016-09-25 11:00:56.404 269 11788.48 188.23 52515.78 88888.00 2016-09-25 11:00:56.904 269 11788.44 188.21 52515.77 88888.00 2016-09-25 11:00:57.404 269 11788.34 188.19 52515.86 88888.00 2016-09-25 11:00:57.904 269 11788.24 188.21 52515.89 88888.00 2016-09-25 11:00:58.404 269 11788.21 188.19 52515.94 88888.00 2016-09-25 11:00:58.904 269 11788.28 188.19 52515.89 88888.00 2016-09-25 11:00:59.404 269 11788.25 188.20 52515.91 88888.00 2016-09-25 11:00:59.904 269 11788.23 188.18 52515.92 88888.00 2016-09-25 11:01:00.404 269 11788.19 188.19 52515.91 88888.00 2016-09-25 11:01:00.904 269 11788.16 188.16 52515.91 88888.00 2016-09-25 11:01:01.404 269 11788.23 188.16 52515.89 88888.00 2016-09-25 11:01:01.904 269 11788.19 188.19 52515.92 88888.00 2016-09-25 11:01:02.404 269 11788.10 188.21 52515.96 88888.00 2016-09-25 11:01:02.904 269 11788.10 188.19 52515.89 88888.00 2016-09-25 11:01:03.404 269 11788.02 188.19 52515.92 88888.00 2016-09-25 11:01:03.904 269 11788.02 188.16 52515.88 88888.00 2016-09-25 11:01:04.404 269 11788.16 188.14 52515.80 88888.00 2016-09-25 11:01:04.904 269 11788.27 188.14 52515.71 88888.00 2016-09-25 11:01:05.404 269 11788.27 188.10 52515.69 88888.00 2016-09-25 11:01:05.904 269 11788.30 188.08 52515.69 88888.00 2016-09-25 11:01:06.404 269 11788.27 188.09 52515.73 88888.00 2016-09-25 11:01:06.904 269 11788.23 188.08 52515.76 88888.00 2016-09-25 11:01:07.404 269 11788.26 188.03 52515.74 88888.00 2016-09-25 11:01:07.904 269 11788.19 187.95 52515.80 88888.00 2016-09-25 11:01:08.404 269 11788.12 187.93 52515.82 88888.00 2016-09-25 11:01:08.904 269 11788.07 187.93 52515.83 88888.00 2016-09-25 11:01:09.404 269 11787.95 187.93 52515.93 88888.00 2016-09-25 11:01:09.904 269 11787.92 187.92 52515.93 88888.00 2016-09-25 11:01:10.404 269 11787.97 187.89 52515.88 88888.00 2016-09-25 11:01:10.904 269 11787.97 187.82 52515.84 88888.00 2016-09-25 11:01:11.404 269 11787.96 187.80 52515.83 88888.00 2016-09-25 11:01:11.904 269 11788.01 187.75 52515.75 88888.00 2016-09-25 11:01:12.404 269 11787.97 187.75 52515.76 88888.00 2016-09-25 11:01:12.904 269 11787.89 187.76 52515.88 88888.00 2016-09-25 11:01:13.404 269 11787.96 187.72 52515.85 88888.00 2016-09-25 11:01:13.904 269 11787.90 187.71 52515.86 88888.00 2016-09-25 11:01:14.404 269 11787.73 187.74 52515.98 88888.00 2016-09-25 11:01:14.904 269 11787.67 187.66 52516.03 88888.00 2016-09-25 11:01:15.404 269 11787.65 187.65 52516.05 88888.00 2016-09-25 11:01:15.904 269 11787.61 187.66 52516.08 88888.00 2016-09-25 11:01:16.404 269 11787.67 187.64 52515.98 88888.00 2016-09-25 11:01:16.904 269 11787.86 187.61 52515.85 88888.00 2016-09-25 11:01:17.404 269 11787.84 187.57 52515.86 88888.00 2016-09-25 11:01:17.904 269 11787.87 187.64 52515.82 88888.00 2016-09-25 11:01:18.404 269 11787.88 187.61 52515.79 88888.00 2016-09-25 11:01:18.904 269 11787.93 187.61 52515.78 88888.00 2016-09-25 11:01:19.404 269 11787.90 187.55 52515.80 88888.00 2016-09-25 11:01:19.904 269 11787.91 187.55 52515.82 88888.00 2016-09-25 11:01:20.404 269 11787.98 187.54 52515.74 88888.00 2016-09-25 11:01:20.904 269 11788.00 187.51 52515.76 88888.00 2016-09-25 11:01:21.404 269 11787.95 187.55 52515.86 88888.00 2016-09-25 11:01:21.904 269 11787.77 187.62 52516.01 88888.00 2016-09-25 11:01:22.404 269 11787.77 187.64 52515.98 88888.00 2016-09-25 11:01:22.904 269 11787.79 187.61 52515.93 88888.00 2016-09-25 11:01:23.404 269 11787.82 187.61 52515.87 88888.00 2016-09-25 11:01:23.904 269 11787.90 187.58 52515.82 88888.00 2016-09-25 11:01:24.404 269 11787.86 187.57 52515.82 88888.00 2016-09-25 11:01:24.904 269 11787.92 187.56 52515.77 88888.00 2016-09-25 11:01:25.404 269 11787.97 187.61 52515.78 88888.00 2016-09-25 11:01:25.904 269 11788.02 187.58 52515.74 88888.00 2016-09-25 11:01:26.404 269 11788.06 187.56 52515.71 88888.00 2016-09-25 11:01:26.904 269 11788.01 187.60 52515.74 88888.00 2016-09-25 11:01:27.404 269 11787.91 187.57 52515.79 88888.00 2016-09-25 11:01:27.904 269 11787.90 187.58 52515.80 88888.00 2016-09-25 11:01:28.404 269 11787.99 187.55 52515.74 88888.00 2016-09-25 11:01:28.904 269 11788.09 187.44 52515.68 88888.00 2016-09-25 11:01:29.404 269 11788.16 187.43 52515.67 88888.00 2016-09-25 11:01:29.904 269 11788.26 187.37 52515.62 88888.00 2016-09-25 11:01:30.405 269 11788.27 187.36 52515.62 88888.00 2016-09-25 11:01:30.905 269 11788.32 187.33 52515.54 88888.00 2016-09-25 11:01:31.405 269 11788.40 187.31 52515.48 88888.00 2016-09-25 11:01:31.905 269 11788.44 187.32 52515.45 88888.00 2016-09-25 11:01:32.405 269 11788.42 187.26 52515.49 88888.00 2016-09-25 11:01:32.905 269 11788.35 187.28 52515.58 88888.00 2016-09-25 11:01:33.405 269 11788.42 187.36 52515.52 88888.00 2016-09-25 11:01:33.905 269 11788.42 187.41 52515.51 88888.00 2016-09-25 11:01:34.405 269 11788.31 187.43 52515.57 88888.00 2016-09-25 11:01:34.905 269 11788.27 187.45 52515.58 88888.00 2016-09-25 11:01:35.405 269 11788.26 187.47 52515.59 88888.00 2016-09-25 11:01:35.905 269 11788.24 187.50 52515.67 88888.00 2016-09-25 11:01:36.405 269 11788.17 187.53 52515.77 88888.00 2016-09-25 11:01:36.905 269 11788.22 187.56 52515.70 88888.00 2016-09-25 11:01:37.405 269 11788.19 187.67 52515.67 88888.00 2016-09-25 11:01:37.905 269 11788.22 187.70 52515.66 88888.00 2016-09-25 11:01:38.405 269 11788.32 187.66 52515.56 88888.00 2016-09-25 11:01:38.905 269 11788.26 187.65 52515.62 88888.00 2016-09-25 11:01:39.405 269 11788.16 187.71 52515.70 88888.00 2016-09-25 11:01:39.905 269 11788.13 187.71 52515.69 88888.00 2016-09-25 11:01:40.405 269 11788.10 187.72 52515.70 88888.00 2016-09-25 11:01:40.905 269 11788.25 187.75 52515.62 88888.00 2016-09-25 11:01:41.405 269 11788.25 187.77 52515.60 88888.00 2016-09-25 11:01:41.905 269 11788.09 187.83 52515.71 88888.00 2016-09-25 11:01:42.405 269 11788.02 187.83 52515.74 88888.00 2016-09-25 11:01:42.905 269 11788.04 187.83 52515.73 88888.00 2016-09-25 11:01:43.405 269 11788.08 187.82 52515.68 88888.00 2016-09-25 11:01:43.905 269 11788.04 187.80 52515.68 88888.00 2016-09-25 11:01:44.405 269 11788.16 187.87 52515.60 88888.00 2016-09-25 11:01:44.905 269 11788.18 187.86 52515.58 88888.00 2016-09-25 11:01:45.405 269 11788.08 187.86 52515.61 88888.00 2016-09-25 11:01:45.905 269 11788.09 187.81 52515.58 88888.00 2016-09-25 11:01:46.405 269 11788.09 187.79 52515.56 88888.00 2016-09-25 11:01:46.905 269 11788.04 187.80 52515.56 88888.00 2016-09-25 11:01:47.405 269 11788.00 187.79 52515.52 88888.00 2016-09-25 11:01:47.905 269 11788.00 187.81 52515.48 88888.00 2016-09-25 11:01:48.405 269 11788.01 187.80 52515.45 88888.00 2016-09-25 11:01:48.905 269 11787.99 187.79 52515.45 88888.00 2016-09-25 11:01:49.405 269 11787.98 187.77 52515.42 88888.00 2016-09-25 11:01:49.905 269 11787.97 187.73 52515.39 88888.00 2016-09-25 11:01:50.405 269 11787.95 187.71 52515.40 88888.00 2016-09-25 11:01:50.905 269 11787.93 187.73 52515.39 88888.00 2016-09-25 11:01:51.405 269 11787.95 187.74 52515.41 88888.00 2016-09-25 11:01:51.905 269 11787.97 187.74 52515.40 88888.00 2016-09-25 11:01:52.405 269 11787.96 187.74 52515.39 88888.00 2016-09-25 11:01:52.905 269 11787.97 187.76 52515.42 88888.00 2016-09-25 11:01:53.405 269 11787.99 187.76 52515.39 88888.00 2016-09-25 11:01:53.905 269 11788.06 187.74 52515.38 88888.00 2016-09-25 11:01:54.405 269 11788.04 187.75 52515.39 88888.00 2016-09-25 11:01:54.905 269 11788.05 187.74 52515.35 88888.00 2016-09-25 11:01:55.405 269 11787.99 187.72 52515.36 88888.00 2016-09-25 11:01:55.905 269 11788.01 187.72 52515.36 88888.00 2016-09-25 11:01:56.405 269 11787.99 187.67 52515.34 88888.00 2016-09-25 11:01:56.905 269 11787.95 187.67 52515.35 88888.00 2016-09-25 11:01:57.405 269 11787.95 187.70 52515.39 88888.00 2016-09-25 11:01:57.905 269 11787.93 187.66 52515.40 88888.00 2016-09-25 11:01:58.405 269 11787.95 187.66 52515.42 88888.00 2016-09-25 11:01:58.905 269 11787.95 187.63 52515.39 88888.00 2016-09-25 11:01:59.405 269 11787.95 187.60 52515.40 88888.00 2016-09-25 11:01:59.905 269 11787.97 187.56 52515.36 88888.00 2016-09-25 11:02:00.405 269 11787.95 187.55 52515.36 88888.00 2016-09-25 11:02:00.905 269 11787.46 187.66 52515.69 88888.00 2016-09-25 11:02:01.405 269 11787.33 187.75 52515.80 88888.00 2016-09-25 11:02:01.905 269 11787.34 187.75 52515.80 88888.00 2016-09-25 11:02:02.405 269 11787.36 187.71 52515.74 88888.00 2016-09-25 11:02:02.905 269 11787.45 187.68 52515.66 88888.00 2016-09-25 11:02:03.405 269 11787.45 187.64 52515.65 88888.00 2016-09-25 11:02:03.905 269 11787.45 187.61 52515.64 88888.00 2016-09-25 11:02:04.405 269 11787.53 187.56 52515.57 88888.00 2016-09-25 11:02:04.905 269 11787.61 187.52 52515.53 88888.00 2016-09-25 11:02:05.405 269 11787.64 187.48 52515.48 88888.00 2016-09-25 11:02:05.905 269 11787.56 187.50 52515.56 88888.00 2016-09-25 11:02:06.405 269 11787.51 187.48 52515.64 88888.00 2016-09-25 11:02:06.905 269 11787.43 187.43 52515.66 88888.00 2016-09-25 11:02:07.405 269 11787.42 187.41 52515.62 88888.00 2016-09-25 11:02:07.905 269 11787.37 187.43 52515.64 88888.00 2016-09-25 11:02:08.405 269 11787.44 187.42 52515.62 88888.00 2016-09-25 11:02:08.905 269 11787.48 187.39 52515.57 88888.00 2016-09-25 11:02:09.405 269 11787.45 187.44 52515.57 88888.00 2016-09-25 11:02:09.905 269 11787.46 187.48 52515.56 88888.00 2016-09-25 11:02:10.405 269 11787.51 187.47 52515.53 88888.00 2016-09-25 11:02:10.905 269 11787.54 187.44 52515.56 88888.00 2016-09-25 11:02:11.405 269 11787.63 187.48 52515.52 88888.00 2016-09-25 11:02:11.905 269 11787.75 187.52 52515.45 88888.00 2016-09-25 11:02:12.405 269 11787.75 187.56 52515.47 88888.00 2016-09-25 11:02:12.905 269 11787.81 187.54 52515.44 88888.00 2016-09-25 11:02:13.405 269 11787.82 187.53 52515.41 88888.00 2016-09-25 11:02:13.905 269 11787.95 187.45 52515.33 88888.00 2016-09-25 11:02:14.405 269 11788.18 187.37 52515.17 88888.00 2016-09-25 11:02:14.905 269 11788.23 187.37 52515.10 88888.00 2016-09-25 11:02:15.405 269 11788.26 187.35 52515.06 88888.00 2016-09-25 11:02:15.905 269 11788.25 187.29 52515.08 88888.00 2016-09-25 11:02:16.405 269 11788.21 187.26 52515.16 88888.00 2016-09-25 11:02:16.905 269 11788.17 187.26 52515.14 88888.00 2016-09-25 11:02:17.405 269 11788.21 187.28 52515.13 88888.00 2016-09-25 11:02:17.905 269 11788.22 187.27 52515.15 88888.00 2016-09-25 11:02:18.405 269 11788.27 187.17 52515.10 88888.00 2016-09-25 11:02:18.905 269 11788.27 187.10 52515.06 88888.00 2016-09-25 11:02:19.405 269 11788.23 187.15 52515.07 88888.00 2016-09-25 11:02:19.905 269 11788.26 187.17 52514.99 88888.00 2016-09-25 11:02:20.405 269 11788.24 187.13 52514.99 88888.00 2016-09-25 11:02:20.905 269 11788.24 187.15 52515.00 88888.00 2016-09-25 11:02:21.405 269 11788.17 187.15 52515.08 88888.00 2016-09-25 11:02:21.905 269 11788.05 187.18 52515.14 88888.00 2016-09-25 11:02:22.405 269 11787.90 187.22 52515.24 88888.00 2016-09-25 11:02:22.905 269 11787.90 187.22 52515.24 88888.00 2016-09-25 11:02:23.405 269 11787.99 187.19 52515.14 88888.00 2016-09-25 11:02:23.905 269 11788.09 187.19 52515.06 88888.00 2016-09-25 11:02:24.405 269 11788.06 187.23 52515.08 88888.00 2016-09-25 11:02:24.905 269 11788.06 187.22 52515.13 88888.00 2016-09-25 11:02:25.405 269 11788.04 187.24 52515.18 88888.00 2016-09-25 11:02:25.905 269 11788.05 187.23 52515.20 88888.00 2016-09-25 11:02:26.405 269 11788.04 187.21 52515.24 88888.00 2016-09-25 11:02:26.905 269 11788.08 187.15 52515.17 88888.00 2016-09-25 11:02:27.405 269 11788.16 187.10 52515.13 88888.00 2016-09-25 11:02:27.905 269 11788.23 187.07 52515.08 88888.00 2016-09-25 11:02:28.405 269 11788.26 187.06 52515.06 88888.00 2016-09-25 11:02:28.905 269 11788.14 187.06 52515.14 88888.00 2016-09-25 11:02:29.405 269 11788.07 187.02 52515.23 88888.00 2016-09-25 11:02:29.905 269 11788.13 187.03 52515.25 88888.00 2016-09-25 11:02:30.405 269 11788.15 187.03 52515.22 88888.00 2016-09-25 11:02:30.905 269 11788.10 187.02 52515.24 88888.00 2016-09-25 11:02:31.405 269 11788.13 187.06 52515.20 88888.00 2016-09-25 11:02:31.905 269 11788.08 187.10 52515.26 88888.00 2016-09-25 11:02:32.405 269 11788.04 187.08 52515.34 88888.00 2016-09-25 11:02:32.905 269 11787.93 187.07 52515.39 88888.00 2016-09-25 11:02:33.405 269 11787.90 187.14 52515.42 88888.00 2016-09-25 11:02:33.905 269 11787.91 187.15 52515.39 88888.00 2016-09-25 11:02:34.405 269 11787.93 187.10 52515.39 88888.00 2016-09-25 11:02:34.905 269 11787.96 187.10 52515.35 88888.00 2016-09-25 11:02:35.405 269 11788.01 187.08 52515.35 88888.00 2016-09-25 11:02:35.905 269 11787.84 187.15 52515.49 88888.00 2016-09-25 11:02:36.405 269 11787.81 187.21 52515.51 88888.00 2016-09-25 11:02:36.905 269 11788.00 187.22 52515.35 88888.00 2016-09-25 11:02:37.405 269 11788.09 187.18 52515.27 88888.00 2016-09-25 11:02:37.905 269 11788.18 187.17 52515.25 88888.00 2016-09-25 11:02:38.405 269 11788.23 187.23 52515.21 88888.00 2016-09-25 11:02:38.905 269 11788.18 187.34 52515.22 88888.00 2016-09-25 11:02:39.405 269 11788.13 187.41 52515.25 88888.00 2016-09-25 11:02:39.905 269 11788.10 187.46 52515.30 88888.00 2016-09-25 11:02:40.405 269 11788.12 187.53 52515.31 88888.00 2016-09-25 11:02:40.905 269 11788.14 187.52 52515.34 88888.00 2016-09-25 11:02:41.405 269 11788.14 187.55 52515.38 88888.00 2016-09-25 11:02:41.905 269 11788.16 187.62 52515.38 88888.00 2016-09-25 11:02:42.405 269 11788.17 187.61 52515.36 88888.00 2016-09-25 11:02:42.905 269 11788.18 187.55 52515.32 88888.00 2016-09-25 11:02:43.405 269 11788.16 187.55 52515.29 88888.00 2016-09-25 11:02:43.905 269 11788.14 187.62 52515.27 88888.00 2016-09-25 11:02:44.405 269 11788.14 187.65 52515.30 88888.00 2016-09-25 11:02:44.905 269 11788.08 187.70 52515.34 88888.00 2016-09-25 11:02:45.405 269 11787.99 187.70 52515.42 88888.00 2016-09-25 11:02:45.905 269 11787.93 187.66 52515.41 88888.00 2016-09-25 11:02:46.405 269 11787.82 187.68 52515.41 88888.00 2016-09-25 11:02:46.905 269 11787.79 187.68 52515.35 88888.00 2016-09-25 11:02:47.405 269 11787.77 187.68 52515.33 88888.00 2016-09-25 11:02:47.905 269 11787.72 187.72 52515.40 88888.00 2016-09-25 11:02:48.405 269 11787.72 187.67 52515.45 88888.00 2016-09-25 11:02:48.905 269 11787.70 187.64 52515.41 88888.00 2016-09-25 11:02:49.405 269 11787.82 187.60 52515.25 88888.00 2016-09-25 11:02:49.905 269 11788.05 187.53 52515.06 88888.00 2016-09-25 11:02:50.405 269 11788.10 187.50 52515.05 88888.00 2016-09-25 11:02:50.905 269 11788.10 187.45 52515.04 88888.00 2016-09-25 11:02:51.405 269 11787.99 187.48 52515.06 88888.00 2016-09-25 11:02:51.905 269 11787.83 187.53 52515.17 88888.00 2016-09-25 11:02:52.405 269 11787.70 187.57 52515.29 88888.00 2016-09-25 11:02:52.905 269 11787.67 187.55 52515.24 88888.00 2016-09-25 11:02:53.405 269 11787.75 187.53 52515.17 88888.00 2016-09-25 11:02:53.905 269 11787.83 187.48 52515.13 88888.00 2016-09-25 11:02:54.405 269 11787.83 187.44 52515.10 88888.00 2016-09-25 11:02:54.905 269 11787.79 187.47 52515.07 88888.00 2016-09-25 11:02:55.405 269 11787.80 187.53 52515.06 88888.00 2016-09-25 11:02:55.905 269 11787.78 187.51 52515.09 88888.00 2016-09-25 11:02:56.405 269 11787.73 187.43 52515.04 88888.00 2016-09-25 11:02:56.905 269 11787.82 187.42 52514.99 88888.00 2016-09-25 11:02:57.405 269 11787.87 187.44 52514.96 88888.00 2016-09-25 11:02:57.905 269 11787.80 187.42 52514.99 88888.00 2016-09-25 11:02:58.405 269 11787.75 187.43 52515.00 88888.00 2016-09-25 11:02:58.905 269 11787.61 187.44 52515.08 88888.00 2016-09-25 11:02:59.405 269 11787.49 187.48 52515.14 88888.00 2016-09-25 11:02:59.905 269 11787.46 187.53 52515.18 88888.00 2016-09-25 11:03:00.405 269 11787.52 187.52 52515.14 88888.00 2016-09-25 11:03:00.905 269 11787.45 187.50 52515.13 88888.00 2016-09-25 11:03:01.405 269 11787.40 187.48 52515.13 88888.00 2016-09-25 11:03:01.905 269 11787.42 187.47 52515.09 88888.00 2016-09-25 11:03:02.405 269 11787.35 187.51 52515.20 88888.00 2016-09-25 11:03:02.905 269 11787.25 187.56 52515.30 88888.00 2016-09-25 11:03:03.405 269 11787.26 187.65 52515.23 88888.00 2016-09-25 11:03:03.905 269 11787.11 187.70 52515.36 88888.00 2016-09-25 11:03:04.405 269 11787.16 187.64 52515.32 88888.00 2016-09-25 11:03:04.905 269 11787.45 187.54 52515.06 88888.00 2016-09-25 11:03:05.405 269 11787.48 187.55 52514.98 88888.00 2016-09-25 11:03:05.905 269 11787.51 187.55 52514.92 88888.00 2016-09-25 11:03:06.405 269 11787.57 187.45 52514.87 88888.00 2016-09-25 11:03:06.905 269 11787.61 187.39 52514.85 88888.00 2016-09-25 11:03:07.405 269 11787.63 187.41 52514.80 88888.00 2016-09-25 11:03:07.905 269 11787.64 187.39 52514.81 88888.00 2016-09-25 11:03:08.405 269 11787.61 187.38 52514.86 88888.00 2016-09-25 11:03:08.905 269 11787.55 187.34 52514.92 88888.00 2016-09-25 11:03:09.405 269 11787.60 187.32 52514.87 88888.00 2016-09-25 11:03:09.905 269 11787.63 187.33 52514.83 88888.00 2016-09-25 11:03:10.405 269 11787.64 187.24 52514.80 88888.00 2016-09-25 11:03:10.905 269 11787.62 187.17 52514.76 88888.00 2016-09-25 11:03:11.405 269 11787.69 187.18 52514.71 88888.00 2016-09-25 11:03:11.905 269 11787.72 187.17 52514.72 88888.00 2016-09-25 11:03:12.405 269 11787.73 187.10 52514.76 88888.00 2016-09-25 11:03:12.905 269 11787.75 187.09 52514.79 88888.00 2016-09-25 11:03:13.405 269 11787.78 187.12 52514.74 88888.00 2016-09-25 11:03:13.905 269 11787.86 187.09 52514.69 88888.00 2016-09-25 11:03:14.405 269 11787.91 187.08 52514.64 88888.00 2016-09-25 11:03:14.905 269 11787.91 187.12 52514.63 88888.00 2016-09-25 11:03:15.405 269 11787.88 187.18 52514.69 88888.00 2016-09-25 11:03:15.905 269 11787.93 187.19 52514.68 88888.00 2016-09-25 11:03:16.405 269 11787.96 187.16 52514.62 88888.00 2016-09-25 11:03:16.905 269 11788.06 187.13 52514.57 88888.00 2016-09-25 11:03:17.405 269 11788.12 187.17 52514.51 88888.00 2016-09-25 11:03:17.905 269 11788.01 187.23 52514.57 88888.00 2016-09-25 11:03:18.405 269 11788.01 187.23 52514.59 88888.00 2016-09-25 11:03:18.905 269 11788.05 187.21 52514.62 88888.00 2016-09-25 11:03:19.405 269 11788.07 187.25 52514.63 88888.00 2016-09-25 11:03:19.905 269 11788.21 187.21 52514.54 88888.00 2016-09-25 11:03:20.405 269 11788.16 187.12 52514.53 88888.00 2016-09-25 11:03:20.905 269 11788.31 187.09 52514.39 88888.00 2016-09-25 11:03:21.405 269 11788.40 187.07 52514.33 88888.00 2016-09-25 11:03:21.905 269 11788.35 187.03 52514.34 88888.00 2016-09-25 11:03:22.405 269 11788.33 186.97 52514.39 88888.00 2016-09-25 11:03:22.905 269 11788.26 186.99 52514.44 88888.00 2016-09-25 11:03:23.405 269 11788.23 187.05 52514.51 88888.00 2016-09-25 11:03:23.905 269 11788.22 187.00 52514.55 88888.00 2016-09-25 11:03:24.405 269 11788.18 186.97 52514.57 88888.00 2016-09-25 11:03:24.905 269 11788.13 186.99 52514.63 88888.00 2016-09-25 11:03:25.405 269 11788.10 187.08 52514.66 88888.00 2016-09-25 11:03:25.905 269 11788.14 187.13 52514.65 88888.00 2016-09-25 11:03:26.405 269 11788.10 187.21 52514.70 88888.00 2016-09-25 11:03:26.905 269 11788.18 187.28 52514.66 88888.00 2016-09-25 11:03:27.405 269 11788.19 187.33 52514.65 88888.00 2016-09-25 11:03:27.905 269 11788.17 187.35 52514.69 88888.00 2016-09-25 11:03:28.405 269 11788.15 187.35 52514.72 88888.00 2016-09-25 11:03:28.905 269 11788.16 187.33 52514.72 88888.00 2016-09-25 11:03:29.405 269 11788.22 187.28 52514.66 88888.00 2016-09-25 11:03:29.905 269 11788.28 187.23 52514.65 88888.00 2016-09-25 11:03:30.405 269 11788.27 187.17 52514.72 88888.00 2016-09-25 11:03:30.905 269 11788.18 187.21 52514.81 88888.00 2016-09-25 11:03:31.405 269 11788.07 187.29 52514.87 88888.00 2016-09-25 11:03:31.905 269 11788.02 187.34 52514.83 88888.00 2016-09-25 11:03:32.405 269 11788.00 187.36 52514.83 88888.00 2016-09-25 11:03:32.905 269 11788.05 187.32 52514.83 88888.00 2016-09-25 11:03:33.405 269 11788.06 187.25 52514.81 88888.00 2016-09-25 11:03:33.905 269 11788.21 187.21 52514.71 88888.00 2016-09-25 11:03:34.405 269 11788.59 187.10 52514.44 88888.00 2016-09-25 11:03:34.905 269 11788.70 187.08 52514.39 88888.00 2016-09-25 11:03:35.405 269 11788.45 187.14 52514.56 88888.00 2016-09-25 11:03:35.905 269 11788.25 187.15 52514.76 88888.00 2016-09-25 11:03:36.405 269 11788.22 187.17 52514.79 88888.00 2016-09-25 11:03:36.905 269 11788.24 187.19 52514.76 88888.00 2016-09-25 11:03:37.405 269 11788.27 187.17 52514.74 88888.00 2016-09-25 11:03:37.905 269 11788.31 187.19 52514.72 88888.00 2016-09-25 11:03:38.405 269 11788.27 187.23 52514.71 88888.00 2016-09-25 11:03:38.905 269 11788.26 187.26 52514.70 88888.00 2016-09-25 11:03:39.405 269 11788.31 187.29 52514.70 88888.00 2016-09-25 11:03:39.905 269 11788.28 187.25 52514.71 88888.00 2016-09-25 11:03:40.405 269 11788.19 187.24 52514.77 88888.00 2016-09-25 11:03:40.905 269 11788.14 187.26 52514.81 88888.00 2016-09-25 11:03:41.405 269 11788.16 187.25 52514.76 88888.00 2016-09-25 11:03:41.905 269 11788.16 187.31 52514.78 88888.00 2016-09-25 11:03:42.405 269 11788.08 187.34 52514.82 88888.00 2016-09-25 11:03:42.905 269 11788.07 187.35 52514.85 88888.00 2016-09-25 11:03:43.405 269 11788.05 187.35 52514.82 88888.00 2016-09-25 11:03:43.905 269 11787.99 187.34 52514.79 88888.00 2016-09-25 11:03:44.405 269 11788.00 187.33 52514.78 88888.00 2016-09-25 11:03:44.905 269 11788.07 187.27 52514.71 88888.00 2016-09-25 11:03:45.405 269 11788.09 187.23 52514.69 88888.00 2016-09-25 11:03:45.905 269 11788.09 187.16 52514.64 88888.00 2016-09-25 11:03:46.405 269 11788.07 187.17 52514.65 88888.00 2016-09-25 11:03:46.905 269 11788.08 187.22 52514.61 88888.00 2016-09-25 11:03:47.405 269 11788.14 187.24 52514.59 88888.00 2016-09-25 11:03:47.905 269 11788.22 187.28 52514.55 88888.00 2016-09-25 11:03:48.405 269 11788.27 187.34 52514.47 88888.00 2016-09-25 11:03:48.905 269 11788.31 187.34 52514.46 88888.00 2016-09-25 11:03:49.405 269 11788.24 187.41 52514.54 88888.00 2016-09-25 11:03:49.905 269 11788.17 187.44 52514.62 88888.00 2016-09-25 11:03:50.405 269 11788.19 187.50 52514.60 88888.00 2016-09-25 11:03:50.905 269 11788.24 187.56 52514.60 88888.00 2016-09-25 11:03:51.405 269 11788.23 187.65 52514.61 88888.00 2016-09-25 11:03:51.905 269 11788.22 187.72 52514.64 88888.00 2016-09-25 11:03:52.405 269 11788.09 187.75 52514.73 88888.00 2016-09-25 11:03:52.905 269 11788.23 187.75 52514.66 88888.00 2016-09-25 11:03:53.405 269 11788.26 187.76 52514.64 88888.00 2016-09-25 11:03:53.905 269 11788.26 187.79 52514.66 88888.00 2016-09-25 11:03:54.405 269 11788.28 187.89 52514.66 88888.00 2016-09-25 11:03:54.905 269 11788.45 187.89 52514.52 88888.00 2016-09-25 11:03:55.405 269 11788.58 187.92 52514.44 88888.00 2016-09-25 11:03:55.905 269 11788.59 187.97 52514.46 88888.00 2016-09-25 11:03:56.405 269 11788.58 188.02 52514.46 88888.00 2016-09-25 11:03:56.905 269 11788.66 188.09 52514.42 88888.00 2016-09-25 11:03:57.405 269 11788.71 188.18 52514.38 88888.00 2016-09-25 11:03:57.905 269 11788.72 188.15 52514.37 88888.00 2016-09-25 11:03:58.405 269 11788.69 188.15 52514.42 88888.00 2016-09-25 11:03:58.905 269 11788.70 188.25 52514.42 88888.00 2016-09-25 11:03:59.405 269 11788.70 188.25 52514.41 88888.00 2016-09-25 11:03:59.905 269 11788.74 188.26 52514.37 88888.00 2016-09-25 11:04:00.405 269 11788.77 188.30 52514.36 88888.00 2016-09-25 11:04:00.905 269 11788.72 188.31 52514.36 88888.00 2016-09-25 11:04:01.405 269 11788.77 188.33 52514.37 88888.00 2016-09-25 11:04:01.905 269 11788.84 188.38 52514.37 88888.00 2016-09-25 11:04:02.405 269 11788.85 188.43 52514.38 88888.00 2016-09-25 11:04:02.905 269 11788.91 188.42 52514.38 88888.00 2016-09-25 11:04:03.405 269 11788.96 188.44 52514.34 88888.00 2016-09-25 11:04:03.905 269 11788.98 188.50 52514.34 88888.00 2016-09-25 11:04:04.405 269 11788.97 188.55 52514.42 88888.00 2016-09-25 11:04:04.905 269 11788.94 188.60 52514.44 88888.00 2016-09-25 11:04:05.405 269 11788.88 188.64 52514.50 88888.00 2016-09-25 11:04:05.905 269 11788.87 188.70 52514.53 88888.00 2016-09-25 11:04:06.405 269 11789.05 188.73 52514.42 88888.00 2016-09-25 11:04:06.905 269 11789.18 188.76 52514.37 88888.00 2016-09-25 11:04:07.405 269 11789.26 188.76 52514.34 88888.00 2016-09-25 11:04:07.905 269 11789.28 188.78 52514.32 88888.00 2016-09-25 11:04:08.405 269 11789.32 188.83 52514.27 88888.00 2016-09-25 11:04:08.905 269 11789.33 188.86 52514.32 88888.00 2016-09-25 11:04:09.405 269 11789.32 188.87 52514.37 88888.00 2016-09-25 11:04:09.905 269 11789.35 188.89 52514.35 88888.00 2016-09-25 11:04:10.406 269 11789.38 188.97 52514.36 88888.00 2016-09-25 11:04:10.906 269 11789.40 189.00 52514.38 88888.00 2016-09-25 11:04:11.406 269 11789.42 189.07 52514.34 88888.00 2016-09-25 11:04:11.906 269 11789.44 189.07 52514.29 88888.00 2016-09-25 11:04:12.406 269 11789.42 189.09 52514.33 88888.00 2016-09-25 11:04:12.906 269 11789.37 189.19 52514.34 88888.00 2016-09-25 11:04:13.406 269 11789.33 189.25 52514.28 88888.00 2016-09-25 11:04:13.906 269 11789.35 189.26 52514.23 88888.00 2016-09-25 11:04:14.406 269 11789.30 189.26 52514.25 88888.00 2016-09-25 11:04:14.906 269 11789.05 189.31 52514.42 88888.00 2016-09-25 11:04:15.406 269 11789.01 189.38 52514.48 88888.00 2016-09-25 11:04:15.906 269 11789.04 189.37 52514.50 88888.00 2016-09-25 11:04:16.406 269 11788.94 189.39 52514.62 88888.00 2016-09-25 11:04:16.906 269 11788.87 189.39 52514.71 88888.00 2016-09-25 11:04:17.406 269 11788.87 189.40 52514.74 88888.00 2016-09-25 11:04:17.906 269 11788.91 189.44 52514.69 88888.00 2016-09-25 11:04:18.406 269 11788.98 189.39 52514.66 88888.00 2016-09-25 11:04:18.906 269 11789.04 189.40 52514.62 88888.00 2016-09-25 11:04:19.406 269 11789.06 189.45 52514.56 88888.00 2016-09-25 11:04:19.906 269 11789.11 189.44 52514.46 88888.00 2016-09-25 11:04:20.406 269 11789.10 189.38 52514.44 88888.00 2016-09-25 11:04:20.906 269 11789.04 189.38 52514.48 88888.00 2016-09-25 11:04:21.406 269 11788.91 189.41 52514.57 88888.00 2016-09-25 11:04:21.906 269 11788.88 189.41 52514.59 88888.00 2016-09-25 11:04:22.406 269 11788.94 189.39 52514.55 88888.00 2016-09-25 11:04:22.906 269 11788.85 189.42 52514.59 88888.00 2016-09-25 11:04:23.406 269 11788.80 189.44 52514.63 88888.00 2016-09-25 11:04:23.906 269 11788.85 189.39 52514.61 88888.00 2016-09-25 11:04:24.406 269 11788.96 189.39 52514.48 88888.00 2016-09-25 11:04:24.906 269 11788.95 189.39 52514.45 88888.00 2016-09-25 11:04:25.406 269 11788.88 189.45 52514.54 88888.00 2016-09-25 11:04:25.906 269 11788.83 189.52 52514.61 88888.00 2016-09-25 11:04:26.406 269 11788.85 189.45 52514.59 88888.00 2016-09-25 11:04:26.906 269 11788.83 189.46 52514.54 88888.00 2016-09-25 11:04:27.406 269 11788.83 189.44 52514.55 88888.00 2016-09-25 11:04:27.906 269 11788.87 189.51 52514.55 88888.00 2016-09-25 11:04:28.406 269 11788.93 189.60 52514.51 88888.00 2016-09-25 11:04:28.906 269 11789.02 189.57 52514.51 88888.00 2016-09-25 11:04:29.406 269 11789.02 189.49 52514.53 88888.00 2016-09-25 11:04:29.906 269 11789.05 189.49 52514.53 88888.00 2016-09-25 11:04:30.406 269 11789.02 189.54 52514.53 88888.00 2016-09-25 11:04:30.906 269 11789.07 189.55 52514.50 88888.00 2016-09-25 11:04:31.406 269 11789.14 189.52 52514.45 88888.00 2016-09-25 11:04:31.906 269 11789.18 189.55 52514.43 88888.00 2016-09-25 11:04:32.406 269 11789.20 189.52 52514.42 88888.00 2016-09-25 11:04:32.906 269 11789.21 189.51 52514.44 88888.00 2016-09-25 11:04:33.406 269 11789.18 189.50 52514.44 88888.00 2016-09-25 11:04:33.906 269 11789.22 189.55 52514.43 88888.00 2016-09-25 11:04:34.406 269 11789.21 189.57 52514.46 88888.00 2016-09-25 11:04:34.906 269 11789.19 189.57 52514.47 88888.00 2016-09-25 11:04:35.406 269 11789.21 189.56 52514.46 88888.00 2016-09-25 11:04:35.906 269 11789.29 189.58 52514.45 88888.00 2016-09-25 11:04:36.406 269 11789.32 189.59 52514.44 88888.00 2016-09-25 11:04:36.906 269 11789.36 189.58 52514.50 88888.00 2016-09-25 11:04:37.406 269 11789.40 189.57 52514.53 88888.00 2016-09-25 11:04:37.906 269 11789.38 189.58 52514.52 88888.00 2016-09-25 11:04:38.406 269 11789.35 189.55 52514.52 88888.00 2016-09-25 11:04:38.906 269 11789.36 189.49 52514.53 88888.00 2016-09-25 11:04:39.406 269 11789.31 189.52 52514.60 88888.00 2016-09-25 11:04:39.906 269 11789.35 189.49 52514.57 88888.00 2016-09-25 11:04:40.406 269 11789.46 189.41 52514.47 88888.00 2016-09-25 11:04:40.906 269 11789.53 189.35 52514.45 88888.00 2016-09-25 11:04:41.406 269 11789.53 189.36 52514.51 88888.00 2016-09-25 11:04:41.906 269 11789.57 189.32 52514.51 88888.00 2016-09-25 11:04:42.406 269 11789.72 189.29 52514.42 88888.00 2016-09-25 11:04:42.906 269 11789.81 189.26 52514.37 88888.00 2016-09-25 11:04:43.406 269 11789.83 189.23 52514.37 88888.00 2016-09-25 11:04:43.906 269 11789.85 189.20 52514.36 88888.00 2016-09-25 11:04:44.406 269 11789.90 189.19 52514.35 88888.00 2016-09-25 11:04:44.906 269 11789.99 189.13 52514.30 88888.00 2016-09-25 11:04:45.406 269 11790.02 189.11 52514.30 88888.00 2016-09-25 11:04:45.906 269 11790.01 189.09 52514.32 88888.00 2016-09-25 11:04:46.406 269 11790.00 189.11 52514.29 88888.00 2016-09-25 11:04:46.906 269 11789.98 189.02 52514.30 88888.00 2016-09-25 11:04:47.406 269 11790.06 188.94 52514.29 88888.00 2016-09-25 11:04:47.906 269 11790.03 188.88 52514.30 88888.00 2016-09-25 11:04:48.406 269 11789.99 188.88 52514.30 88888.00 2016-09-25 11:04:48.906 269 11790.00 188.86 52514.29 88888.00 2016-09-25 11:04:49.406 269 11789.99 188.80 52514.29 88888.00 2016-09-25 11:04:49.906 269 11789.89 188.73 52514.38 88888.00 2016-09-25 11:04:50.406 269 11789.85 188.69 52514.39 88888.00 2016-09-25 11:04:50.906 269 11789.89 188.61 52514.32 88888.00 2016-09-25 11:04:51.406 269 11789.84 188.54 52514.34 88888.00 2016-09-25 11:04:51.906 269 11789.80 188.50 52514.38 88888.00 2016-09-25 11:04:52.406 269 11789.92 188.42 52514.32 88888.00 2016-09-25 11:04:52.906 269 11790.01 188.33 52514.26 88888.00 2016-09-25 11:04:53.406 269 11790.09 188.24 52514.16 88888.00 2016-09-25 11:04:53.906 269 11790.14 188.13 52514.11 88888.00 2016-09-25 11:04:54.406 269 11790.20 188.03 52514.06 88888.00 2016-09-25 11:04:54.906 269 11790.24 187.93 52514.00 88888.00 2016-09-25 11:04:55.406 269 11790.24 187.84 52514.01 88888.00 2016-09-25 11:04:55.906 269 11790.33 187.76 52513.92 88888.00 2016-09-25 11:04:56.406 269 11790.36 187.70 52513.91 88888.00 2016-09-25 11:04:56.906 269 11790.41 187.58 52513.88 88888.00 2016-09-25 11:04:57.406 269 11790.49 187.39 52513.82 88888.00 2016-09-25 11:04:57.906 269 11790.53 187.26 52513.77 88888.00 2016-09-25 11:04:58.406 269 11790.56 187.24 52513.79 88888.00 2016-09-25 11:04:58.906 269 11790.72 187.17 52513.75 88888.00 2016-09-25 11:04:59.406 269 11790.85 187.08 52513.72 88888.00 2016-09-25 11:04:59.906 269 11790.82 187.04 52513.75 88888.00 2016-09-25 11:05:00.406 269 11790.88 186.98 52513.82 88888.00 2016-09-25 11:05:00.906 269 11790.96 186.93 52513.84 88888.00 2016-09-25 11:05:01.406 269 11791.07 186.85 52513.80 88888.00 2016-09-25 11:05:01.906 269 11791.14 186.78 52513.77 88888.00 2016-09-25 11:05:02.406 269 11791.15 186.74 52513.79 88888.00 2016-09-25 11:05:02.906 269 11791.24 186.68 52513.76 88888.00 2016-09-25 11:05:03.406 269 11791.31 186.59 52513.79 88888.00 2016-09-25 11:05:03.906 269 11791.32 186.49 52513.85 88888.00 2016-09-25 11:05:04.406 269 11791.37 186.47 52513.88 88888.00 2016-09-25 11:05:04.906 269 11791.39 186.46 52513.89 88888.00 2016-09-25 11:05:05.406 269 11791.41 186.46 52513.92 88888.00 2016-09-25 11:05:05.906 269 11791.33 186.45 52514.06 88888.00 2016-09-25 11:05:06.406 269 11791.33 186.41 52514.11 88888.00 2016-09-25 11:05:06.906 269 11791.40 186.36 52514.07 88888.00 2016-09-25 11:05:07.406 269 11791.39 186.38 52514.12 88888.00 2016-09-25 11:05:07.906 269 11791.33 186.39 52514.23 88888.00 2016-09-25 11:05:08.406 269 11791.33 186.42 52514.26 88888.00 2016-09-25 11:05:08.906 269 11791.35 186.46 52514.36 88888.00 2016-09-25 11:05:09.406 269 11791.50 186.48 52514.33 88888.00 2016-09-25 11:05:09.906 269 11791.50 186.49 52514.39 88888.00 2016-09-25 11:05:10.406 269 11791.53 186.48 52514.44 88888.00 2016-09-25 11:05:10.906 269 11791.63 186.50 52514.44 88888.00 2016-09-25 11:05:11.406 269 11791.64 186.55 52514.45 88888.00 2016-09-25 11:05:11.906 269 11791.63 186.55 52514.55 88888.00 2016-09-25 11:05:12.406 269 11791.51 186.60 52514.72 88888.00 2016-09-25 11:05:12.906 269 11791.55 186.73 52514.76 88888.00 2016-09-25 11:05:13.406 269 11791.59 186.77 52514.79 88888.00 2016-09-25 11:05:13.906 269 11791.58 186.80 52514.85 88888.00 2016-09-25 11:05:14.406 269 11791.58 186.87 52514.87 88888.00 2016-09-25 11:05:14.906 269 11791.47 186.97 52514.95 88888.00 2016-09-25 11:05:15.406 269 11791.43 187.00 52514.97 88888.00 2016-09-25 11:05:15.906 269 11791.43 187.02 52515.00 88888.00 2016-09-25 11:05:16.406 269 11791.40 187.10 52515.03 88888.00 2016-09-25 11:05:16.906 269 11791.32 187.17 52515.10 88888.00 2016-09-25 11:05:17.406 269 11791.29 187.25 52515.16 88888.00 2016-09-25 11:05:17.906 269 11791.33 187.31 52515.15 88888.00 2016-09-25 11:05:18.406 269 11791.33 187.29 52515.20 88888.00 2016-09-25 11:05:18.906 269 11791.30 187.41 52515.27 88888.00 2016-09-25 11:05:19.406 269 11791.33 187.46 52515.29 88888.00 2016-09-25 11:05:19.906 269 11791.33 187.50 52515.26 88888.00 2016-09-25 11:05:20.406 269 11791.30 187.58 52515.27 88888.00 2016-09-25 11:05:20.906 269 11791.29 187.68 52515.34 88888.00 2016-09-25 11:05:21.406 269 11791.28 187.81 52515.34 88888.00 2016-09-25 11:05:21.906 269 11791.33 187.94 52515.35 88888.00 2016-09-25 11:05:22.406 269 11791.32 188.05 52515.34 88888.00 2016-09-25 11:05:22.906 269 11791.30 188.20 52515.34 88888.00 2016-09-25 11:05:23.406 269 11791.38 188.25 52515.32 88888.00 2016-09-25 11:05:23.906 269 11791.43 188.36 52515.23 88888.00 2016-09-25 11:05:24.406 269 11791.33 188.45 52515.27 88888.00 2016-09-25 11:05:24.906 269 11791.16 188.54 52515.33 88888.00 2016-09-25 11:05:25.406 269 11791.02 188.61 52515.38 88888.00 2016-09-25 11:05:25.906 269 11790.95 188.67 52515.40 88888.00 2016-09-25 11:05:26.406 269 11790.99 188.70 52515.26 88888.00 2016-09-25 11:05:26.906 269 11791.03 188.76 52515.18 88888.00 2016-09-25 11:05:27.406 269 11790.93 188.80 52515.18 88888.00 2016-09-25 11:05:27.906 269 11790.86 188.90 52515.12 88888.00 2016-09-25 11:05:28.406 269 11790.77 188.99 52515.09 88888.00 2016-09-25 11:05:28.906 269 11790.72 189.05 52515.09 88888.00 2016-09-25 11:05:29.406 269 11790.60 189.10 52515.06 88888.00 2016-09-25 11:05:29.906 269 11790.52 189.19 52515.07 88888.00 2016-09-25 11:05:30.406 269 11790.41 189.25 52515.06 88888.00 2016-09-25 11:05:30.906 269 11790.26 189.29 52515.03 88888.00 2016-09-25 11:05:31.406 269 11790.16 189.35 52515.00 88888.00 2016-09-25 11:05:31.906 269 11790.11 189.39 52514.95 88888.00 2016-09-25 11:05:32.406 269 11790.12 189.47 52514.87 88888.00 2016-09-25 11:05:32.906 269 11790.02 189.50 52514.88 88888.00 2016-09-25 11:05:33.406 269 11789.94 189.51 52514.89 88888.00 2016-09-25 11:05:33.906 269 11789.97 189.56 52514.87 88888.00 2016-09-25 11:05:34.406 269 11789.89 189.56 52514.82 88888.00 2016-09-25 11:05:34.906 269 11789.83 189.59 52514.78 88888.00 2016-09-25 11:05:35.406 269 11789.88 189.68 52514.69 88888.00 2016-09-25 11:05:35.906 269 11789.92 189.69 52514.61 88888.00 2016-09-25 11:05:36.406 269 11789.83 189.79 52514.60 88888.00 2016-09-25 11:05:36.906 269 11789.82 189.83 52514.60 88888.00 2016-09-25 11:05:37.406 269 11789.85 189.86 52514.55 88888.00 2016-09-25 11:05:37.906 269 11789.90 189.90 52514.44 88888.00 2016-09-25 11:05:38.406 269 11789.94 189.94 52514.34 88888.00 2016-09-25 11:05:38.906 269 11789.92 189.96 52514.20 88888.00 2016-09-25 11:05:39.406 269 11789.90 189.98 52514.19 88888.00 2016-09-25 11:05:39.906 269 11790.01 189.99 52514.11 88888.00 2016-09-25 11:05:40.406 269 11790.09 190.00 52514.07 88888.00 2016-09-25 11:05:40.906 269 11790.09 190.08 52514.06 88888.00 2016-09-25 11:05:41.406 269 11790.05 190.14 52514.07 88888.00 2016-09-25 11:05:41.906 269 11790.09 190.15 52514.07 88888.00 2016-09-25 11:05:42.406 269 11790.14 190.19 52514.03 88888.00 2016-09-25 11:05:42.906 269 11790.23 190.23 52513.95 88888.00 2016-09-25 11:05:43.406 269 11790.32 190.22 52513.95 88888.00 2016-09-25 11:05:43.906 269 11790.40 190.22 52513.88 88888.00 2016-09-25 11:05:44.406 269 11790.49 190.22 52513.83 88888.00 2016-09-25 11:05:44.906 269 11790.59 190.23 52513.77 88888.00 2016-09-25 11:05:45.406 269 11790.71 190.22 52513.71 88888.00 2016-09-25 11:05:45.906 269 11790.70 190.23 52513.76 88888.00 2016-09-25 11:05:46.406 269 11790.78 190.25 52513.80 88888.00 2016-09-25 11:05:46.906 269 11790.94 190.26 52513.79 88888.00 2016-09-25 11:05:47.406 269 11790.96 190.26 52513.81 88888.00 2016-09-25 11:05:47.906 269 11791.25 190.26 52513.68 88888.00 2016-09-25 11:05:48.406 269 11791.53 190.20 52513.58 88888.00 2016-09-25 11:05:48.906 269 11791.72 190.22 52513.50 88888.00 2016-09-25 11:05:49.406 269 11791.88 190.20 52513.46 88888.00 2016-09-25 11:05:49.906 269 11791.94 190.26 52513.45 88888.00 2016-09-25 11:05:50.406 269 11792.08 190.27 52513.47 88888.00 2016-09-25 11:05:50.906 269 11792.11 190.28 52513.53 88888.00 2016-09-25 11:05:51.406 269 11792.14 190.34 52513.55 88888.00 2016-09-25 11:05:51.906 269 11792.26 190.37 52513.53 88888.00 2016-09-25 11:05:52.406 269 11792.38 190.34 52513.48 88888.00 2016-09-25 11:05:52.906 269 11792.47 190.33 52513.46 88888.00 2016-09-25 11:05:53.406 269 11792.58 190.27 52513.45 88888.00 2016-09-25 11:05:53.906 269 11792.70 190.19 52513.39 88888.00 2016-09-25 11:05:54.406 269 11792.79 190.15 52513.40 88888.00 2016-09-25 11:05:54.906 269 11792.88 190.09 52513.47 88888.00 2016-09-25 11:05:55.406 269 11792.80 190.08 52513.59 88888.00 2016-09-25 11:05:55.906 269 11792.72 190.10 52513.66 88888.00 2016-09-25 11:05:56.406 269 11792.80 190.00 52513.63 88888.00 2016-09-25 11:05:56.906 269 11792.97 189.93 52513.62 88888.00 2016-09-25 11:05:57.406 269 11793.15 189.83 52513.57 88888.00 2016-09-25 11:05:57.906 269 11793.26 189.77 52513.51 88888.00 2016-09-25 11:05:58.406 269 11793.35 189.75 52513.54 88888.00 2016-09-25 11:05:58.906 269 11793.45 189.73 52513.54 88888.00 2016-09-25 11:05:59.406 269 11793.50 189.70 52513.54 88888.00 2016-09-25 11:05:59.906 269 11793.60 189.67 52513.49 88888.00 2016-09-25 11:06:00.406 269 11793.75 189.64 52513.44 88888.00 2016-09-25 11:06:00.906 269 11793.85 189.60 52513.38 88888.00 2016-09-25 11:06:01.406 269 11793.87 189.60 52513.41 88888.00 2016-09-25 11:06:01.906 269 11793.92 189.60 52513.46 88888.00 2016-09-25 11:06:02.406 269 11793.95 189.59 52513.46 88888.00 2016-09-25 11:06:02.906 269 11793.95 189.60 52513.48 88888.00 2016-09-25 11:06:03.406 269 11794.01 189.55 52513.50 88888.00 2016-09-25 11:06:03.906 269 11794.13 189.52 52513.49 88888.00 2016-09-25 11:06:04.406 269 11794.24 189.50 52513.40 88888.00 2016-09-25 11:06:04.906 269 11794.29 189.47 52513.39 88888.00 2016-09-25 11:06:05.406 269 11794.31 189.48 52513.44 88888.00 2016-09-25 11:06:05.906 269 11794.27 189.42 52513.46 88888.00 2016-09-25 11:06:06.406 269 11794.07 189.42 52513.53 88888.00 2016-09-25 11:06:06.906 269 11793.87 189.50 52513.67 88888.00 2016-09-25 11:06:07.406 269 11793.76 189.49 52513.76 88888.00 2016-09-25 11:06:07.906 269 11794.00 189.38 52513.64 88888.00 2016-09-25 11:06:08.406 269 11794.18 189.30 52513.48 88888.00 2016-09-25 11:06:08.906 269 11794.28 189.26 52513.44 88888.00 2016-09-25 11:06:09.406 269 11794.27 189.28 52513.42 88888.00 2016-09-25 11:06:09.906 269 11794.27 189.19 52513.41 88888.00 2016-09-25 11:06:10.406 269 11794.27 189.13 52513.46 88888.00 2016-09-25 11:06:10.906 269 11794.29 189.08 52513.45 88888.00 2016-09-25 11:06:11.406 269 11794.27 188.99 52513.42 88888.00 2016-09-25 11:06:11.906 269 11794.26 188.98 52513.44 88888.00 2016-09-25 11:06:12.406 269 11794.27 188.99 52513.44 88888.00 2016-09-25 11:06:12.906 269 11794.26 188.97 52513.41 88888.00 2016-09-25 11:06:13.406 269 11794.19 188.98 52513.45 88888.00 2016-09-25 11:06:13.906 269 11794.13 188.97 52513.50 88888.00 2016-09-25 11:06:14.406 269 11794.11 188.90 52513.55 88888.00 2016-09-25 11:06:14.906 269 11794.11 188.90 52513.54 88888.00 2016-09-25 11:06:15.406 269 11794.09 188.91 52513.51 88888.00 2016-09-25 11:06:15.906 269 11794.04 188.94 52513.50 88888.00 2016-09-25 11:06:16.406 269 11794.11 188.92 52513.49 88888.00 2016-09-25 11:06:16.906 269 11794.07 188.92 52513.54 88888.00 2016-09-25 11:06:17.406 269 11794.05 188.91 52513.55 88888.00 2016-09-25 11:06:17.906 269 11794.01 188.88 52513.55 88888.00 2016-09-25 11:06:18.406 269 11794.02 188.92 52513.49 88888.00 2016-09-25 11:06:18.906 269 11794.00 188.93 52513.50 88888.00 2016-09-25 11:06:19.406 269 11793.91 188.94 52513.62 88888.00 2016-09-25 11:06:19.906 269 11793.92 188.98 52513.64 88888.00 2016-09-25 11:06:20.406 269 11793.97 189.00 52513.54 88888.00 2016-09-25 11:06:20.906 269 11794.00 189.06 52513.50 88888.00 2016-09-25 11:06:21.406 269 11793.95 189.08 52513.58 88888.00 2016-09-25 11:06:21.906 269 11793.81 189.09 52513.63 88888.00 2016-09-25 11:06:22.406 269 11793.72 189.05 52513.64 88888.00 2016-09-25 11:06:22.906 269 11793.71 189.00 52513.60 88888.00 2016-09-25 11:06:23.406 269 11793.75 188.96 52513.57 88888.00 2016-09-25 11:06:23.906 269 11793.79 188.93 52513.55 88888.00 2016-09-25 11:06:24.406 269 11793.69 188.84 52513.60 88888.00 2016-09-25 11:06:24.906 269 11793.67 188.82 52513.60 88888.00 2016-09-25 11:06:25.406 269 11793.75 188.79 52513.50 88888.00 2016-09-25 11:06:25.906 269 11793.78 188.71 52513.47 88888.00 2016-09-25 11:06:26.406 269 11793.80 188.70 52513.46 88888.00 2016-09-25 11:06:26.906 269 11793.86 188.74 52513.45 88888.00 2016-09-25 11:06:27.406 269 11793.98 188.80 52513.36 88888.00 2016-09-25 11:06:27.906 269 11794.07 188.80 52513.31 88888.00 2016-09-25 11:06:28.406 269 11794.12 188.78 52513.29 88888.00 2016-09-25 11:06:28.906 269 11794.21 188.83 52513.24 88888.00 2016-09-25 11:06:29.406 269 11794.27 188.82 52513.22 88888.00 2016-09-25 11:06:29.906 269 11794.29 188.88 52513.22 88888.00 2016-09-25 11:06:30.406 269 11794.26 188.91 52513.24 88888.00 2016-09-25 11:06:30.906 269 11794.21 188.98 52513.32 88888.00 2016-09-25 11:06:31.406 269 11794.27 189.06 52513.37 88888.00 2016-09-25 11:06:31.906 269 11794.22 189.09 52513.46 88888.00 2016-09-25 11:06:32.406 269 11794.21 189.10 52513.44 88888.00 2016-09-25 11:06:32.906 269 11794.27 189.18 52513.39 88888.00 2016-09-25 11:06:33.406 269 11794.31 189.27 52513.36 88888.00 2016-09-25 11:06:33.906 269 11794.44 189.30 52513.31 88888.00 2016-09-25 11:06:34.406 269 11794.47 189.35 52513.29 88888.00 2016-09-25 11:06:34.906 269 11794.48 189.46 52513.31 88888.00 2016-09-25 11:06:35.406 269 11794.49 189.56 52513.37 88888.00 2016-09-25 11:06:35.906 269 11794.46 189.60 52513.39 88888.00 2016-09-25 11:06:36.406 269 11794.50 189.64 52513.35 88888.00 2016-09-25 11:06:36.906 269 11794.50 189.69 52513.32 88888.00 2016-09-25 11:06:37.406 269 11794.46 189.71 52513.28 88888.00 2016-09-25 11:06:37.906 269 11794.47 189.70 52513.28 88888.00 2016-09-25 11:06:38.406 269 11794.49 189.71 52513.27 88888.00 2016-09-25 11:06:38.906 269 11794.49 189.71 52513.28 88888.00 2016-09-25 11:06:39.406 269 11794.40 189.74 52513.37 88888.00 2016-09-25 11:06:39.906 269 11794.30 189.78 52513.41 88888.00 2016-09-25 11:06:40.406 269 11794.32 189.80 52513.38 88888.00 2016-09-25 11:06:40.906 269 11794.39 189.83 52513.35 88888.00 2016-09-25 11:06:41.406 269 11794.46 189.84 52513.30 88888.00 2016-09-25 11:06:41.906 269 11794.48 189.83 52513.31 88888.00 2016-09-25 11:06:42.406 269 11794.47 189.81 52513.31 88888.00 2016-09-25 11:06:42.906 269 11794.57 189.79 52513.25 88888.00 2016-09-25 11:06:43.406 269 11794.72 189.75 52513.19 88888.00 2016-09-25 11:06:43.906 269 11794.79 189.76 52513.20 88888.00 2016-09-25 11:06:44.406 269 11794.82 189.79 52513.22 88888.00 2016-09-25 11:06:44.906 269 11794.97 189.83 52513.15 88888.00 2016-09-25 11:06:45.406 269 11794.98 189.83 52513.18 88888.00 2016-09-25 11:06:45.906 269 11794.97 189.87 52513.19 88888.00 2016-09-25 11:06:46.406 269 11795.03 189.91 52513.19 88888.00 2016-09-25 11:06:46.906 269 11795.14 189.94 52513.19 88888.00 2016-09-25 11:06:47.406 269 11795.21 189.98 52513.19 88888.00 2016-09-25 11:06:47.906 269 11795.25 190.04 52513.13 88888.00 2016-09-25 11:06:48.406 269 11795.30 190.13 52513.14 88888.00 2016-09-25 11:06:48.906 269 11795.29 190.23 52513.14 88888.00 2016-09-25 11:06:49.406 269 11795.29 190.24 52513.19 88888.00 2016-09-25 11:06:49.906 269 11795.30 190.26 52513.20 88888.00 2016-09-25 11:06:50.407 269 11795.34 190.27 52513.20 88888.00 2016-09-25 11:06:50.907 269 11795.42 190.26 52513.19 88888.00 2016-09-25 11:06:51.407 269 11795.50 190.28 52513.11 88888.00 2016-09-25 11:06:51.907 269 11795.62 190.26 52513.06 88888.00 2016-09-25 11:06:52.407 269 11795.65 190.23 52513.04 88888.00 2016-09-25 11:06:52.907 269 11795.69 190.24 52513.06 88888.00 2016-09-25 11:06:53.407 269 11795.68 190.22 52513.10 88888.00 2016-09-25 11:06:53.907 269 11795.78 190.26 52513.05 88888.00 2016-09-25 11:06:54.407 269 11795.85 190.20 52513.02 88888.00 2016-09-25 11:06:54.907 269 11795.85 190.18 52513.07 88888.00 2016-09-25 11:06:55.407 269 11795.87 190.22 52513.12 88888.00 2016-09-25 11:06:55.907 269 11795.87 190.26 52513.15 88888.00 2016-09-25 11:06:56.407 269 11795.88 190.27 52513.18 88888.00 2016-09-25 11:06:56.907 269 11795.91 190.23 52513.14 88888.00 2016-09-25 11:06:57.407 269 11796.00 190.23 52513.13 88888.00 2016-09-25 11:06:57.907 269 11796.11 190.28 52513.15 88888.00 2016-09-25 11:06:58.407 269 11796.14 190.33 52513.19 88888.00 2016-09-25 11:06:58.907 269 11796.17 190.34 52513.19 88888.00 2016-09-25 11:06:59.407 269 11796.39 190.32 52513.09 88888.00 2016-09-25 11:06:59.907 269 11796.49 190.32 52513.10 88888.00 2016-09-25 11:07:00.407 269 11796.50 190.29 52513.06 88888.00 2016-09-25 11:07:00.907 269 11796.52 190.32 52513.05 88888.00 2016-09-25 11:07:01.407 269 11796.57 190.36 52513.05 88888.00 2016-09-25 11:07:01.907 269 11796.64 190.36 52513.05 88888.00 2016-09-25 11:07:02.407 269 11796.67 190.37 52513.01 88888.00 2016-09-25 11:07:02.907 269 11796.77 190.37 52513.03 88888.00 2016-09-25 11:07:03.407 269 11796.82 190.36 52513.05 88888.00 2016-09-25 11:07:03.907 269 11796.82 190.36 52513.10 88888.00 2016-09-25 11:07:04.407 269 11796.87 190.37 52513.07 88888.00 2016-09-25 11:07:04.907 269 11796.93 190.39 52513.05 88888.00 2016-09-25 11:07:05.407 269 11796.96 190.44 52513.10 88888.00 2016-09-25 11:07:05.907 269 11796.99 190.45 52513.09 88888.00 2016-09-25 11:07:06.407 269 11797.03 190.41 52513.10 88888.00 2016-09-25 11:07:06.907 269 11797.10 190.42 52513.12 88888.00 2016-09-25 11:07:07.407 269 11797.11 190.44 52513.11 88888.00 2016-09-25 11:07:07.907 269 11797.16 190.45 52513.10 88888.00 2016-09-25 11:07:08.407 269 11797.23 190.45 52513.09 88888.00 2016-09-25 11:07:08.907 269 11797.27 190.48 52513.07 88888.00 2016-09-25 11:07:09.407 269 11797.29 190.52 52513.10 88888.00 2016-09-25 11:07:09.907 269 11797.36 190.56 52513.07 88888.00 2016-09-25 11:07:10.407 269 11797.25 190.57 52513.06 88888.00 2016-09-25 11:07:10.907 269 11797.16 190.63 52513.10 88888.00 2016-09-25 11:07:11.407 269 11797.08 190.63 52513.16 88888.00 2016-09-25 11:07:11.907 269 11797.02 190.65 52513.19 88888.00 2016-09-25 11:07:12.407 269 11796.96 190.74 52513.23 88888.00 2016-09-25 11:07:12.907 269 11796.94 190.75 52513.20 88888.00 2016-09-25 11:07:13.407 269 11797.00 190.76 52513.11 88888.00 2016-09-25 11:07:13.907 269 11797.01 190.80 52513.06 88888.00 2016-09-25 11:07:14.407 269 11796.95 190.84 52513.12 88888.00 2016-09-25 11:07:14.907 269 11796.92 190.86 52513.14 88888.00 2016-09-25 11:07:15.407 269 11796.92 190.87 52513.11 88888.00 2016-09-25 11:07:15.907 269 11796.88 190.87 52513.06 88888.00 2016-09-25 11:07:16.407 269 11796.79 190.89 52513.05 88888.00 2016-09-25 11:07:16.907 269 11796.73 190.87 52513.03 88888.00 2016-09-25 11:07:17.407 269 11796.72 190.83 52513.03 88888.00 2016-09-25 11:07:17.907 269 11796.67 190.84 52513.01 88888.00 2016-09-25 11:07:18.407 269 11796.66 190.85 52512.96 88888.00 2016-09-25 11:07:18.907 269 11796.64 190.83 52512.93 88888.00 2016-09-25 11:07:19.407 269 11796.56 190.89 52512.92 88888.00 2016-09-25 11:07:19.907 269 11796.50 190.92 52512.84 88888.00 2016-09-25 11:07:20.407 269 11796.48 190.93 52512.84 88888.00 2016-09-25 11:07:20.907 269 11796.39 190.97 52512.89 88888.00 2016-09-25 11:07:21.407 269 11796.30 191.02 52512.92 88888.00 2016-09-25 11:07:21.907 269 11796.23 191.04 52512.94 88888.00 2016-09-25 11:07:22.407 269 11796.21 191.03 52512.92 88888.00 2016-09-25 11:07:22.907 269 11796.23 191.05 52512.85 88888.00 2016-09-25 11:07:23.407 269 11796.13 191.11 52512.87 88888.00 2016-09-25 11:07:23.907 269 11796.07 191.16 52512.87 88888.00 2016-09-25 11:07:24.407 269 11795.97 191.22 52512.89 88888.00 2016-09-25 11:07:24.907 269 11796.02 191.23 52512.82 88888.00 2016-09-25 11:07:25.407 269 11795.97 191.22 52512.82 88888.00 2016-09-25 11:07:25.907 269 11795.99 191.26 52512.77 88888.00 2016-09-25 11:07:26.407 269 11795.98 191.34 52512.68 88888.00 2016-09-25 11:07:26.907 269 11795.91 191.39 52512.69 88888.00 2016-09-25 11:07:27.407 269 11795.78 191.41 52512.71 88888.00 2016-09-25 11:07:27.907 269 11795.62 191.46 52512.77 88888.00 2016-09-25 11:07:28.407 269 11795.72 191.51 52512.69 88888.00 2016-09-25 11:07:28.907 269 11795.85 191.53 52512.62 88888.00 2016-09-25 11:07:29.407 269 11795.85 191.59 52512.62 88888.00 2016-09-25 11:07:29.907 269 11795.82 191.58 52512.61 88888.00 2016-09-25 11:07:30.407 269 11795.82 191.58 52512.60 88888.00 2016-09-25 11:07:30.907 269 11795.84 191.61 52512.59 88888.00 2016-09-25 11:07:31.407 269 11795.71 191.67 52512.65 88888.00 2016-09-25 11:07:31.907 269 11795.68 191.72 52512.65 88888.00 2016-09-25 11:07:32.407 269 11795.68 191.74 52512.63 88888.00 2016-09-25 11:07:32.907 269 11795.78 191.74 52512.56 88888.00 2016-09-25 11:07:33.407 269 11795.90 191.72 52512.50 88888.00 2016-09-25 11:07:33.907 269 11795.95 191.70 52512.48 88888.00 2016-09-25 11:07:34.407 269 11796.03 191.70 52512.38 88888.00 2016-09-25 11:07:34.907 269 11796.07 191.68 52512.34 88888.00 2016-09-25 11:07:35.407 269 11796.14 191.65 52512.30 88888.00 2016-09-25 11:07:35.907 269 11796.19 191.69 52512.26 88888.00 2016-09-25 11:07:36.407 269 11796.20 191.69 52512.27 88888.00 2016-09-25 11:07:36.907 269 11796.17 191.58 52512.30 88888.00 2016-09-25 11:07:37.407 269 11796.09 191.58 52512.40 88888.00 2016-09-25 11:07:37.907 269 11796.17 191.57 52512.47 88888.00 2016-09-25 11:07:38.407 269 11796.35 191.55 52512.41 88888.00 2016-09-25 11:07:38.907 269 11796.53 191.58 52512.35 88888.00 2016-09-25 11:07:39.407 269 11796.70 191.54 52512.28 88888.00 2016-09-25 11:07:39.907 269 11796.77 191.52 52512.31 88888.00 2016-09-25 11:07:40.407 269 11796.84 191.53 52512.31 88888.00 2016-09-25 11:07:40.907 269 11796.91 191.50 52512.30 88888.00 2016-09-25 11:07:41.407 269 11797.02 191.50 52512.26 88888.00 2016-09-25 11:07:41.907 269 11797.09 191.53 52512.27 88888.00 2016-09-25 11:07:42.407 269 11797.16 191.54 52512.26 88888.00 2016-09-25 11:07:42.907 269 11797.25 191.55 52512.25 88888.00 2016-09-25 11:07:43.407 269 11797.36 191.54 52512.26 88888.00 2016-09-25 11:07:43.907 269 11797.42 191.59 52512.25 88888.00 2016-09-25 11:07:44.407 269 11797.49 191.55 52512.25 88888.00 2016-09-25 11:07:44.907 269 11797.56 191.53 52512.31 88888.00 2016-09-25 11:07:45.407 269 11797.60 191.54 52512.33 88888.00 2016-09-25 11:07:45.907 269 11797.65 191.54 52512.35 88888.00 2016-09-25 11:07:46.407 269 11797.67 191.55 52512.39 88888.00 2016-09-25 11:07:46.907 269 11797.71 191.57 52512.41 88888.00 2016-09-25 11:07:47.407 269 11797.75 191.55 52512.43 88888.00 2016-09-25 11:07:47.907 269 11797.80 191.54 52512.48 88888.00 2016-09-25 11:07:48.407 269 11797.80 191.58 52512.50 88888.00 2016-09-25 11:07:48.907 269 11797.88 191.54 52512.49 88888.00 2016-09-25 11:07:49.407 269 11797.92 191.54 52512.48 88888.00 2016-09-25 11:07:49.907 269 11797.92 191.60 52512.56 88888.00 2016-09-25 11:07:50.407 269 11797.92 191.63 52512.61 88888.00 2016-09-25 11:07:50.907 269 11797.99 191.68 52512.62 88888.00 2016-09-25 11:07:51.407 269 11798.04 191.72 52512.62 88888.00 2016-09-25 11:07:51.907 269 11798.10 191.71 52512.59 88888.00 2016-09-25 11:07:52.407 269 11798.05 191.77 52512.68 88888.00 2016-09-25 11:07:52.907 269 11798.08 191.78 52512.74 88888.00 2016-09-25 11:07:53.407 269 11798.12 191.81 52512.75 88888.00 2016-09-25 11:07:53.907 269 11798.19 191.78 52512.69 88888.00 2016-09-25 11:07:54.407 269 11798.19 191.83 52512.75 88888.00 2016-09-25 11:07:54.907 269 11798.21 191.86 52512.80 88888.00 2016-09-25 11:07:55.407 269 11798.34 191.87 52512.79 88888.00 2016-09-25 11:07:55.907 269 11798.47 191.97 52512.77 88888.00 2016-09-25 11:07:56.407 269 11798.54 192.02 52512.80 88888.00 2016-09-25 11:07:56.907 269 11798.63 192.06 52512.77 88888.00 2016-09-25 11:07:57.407 269 11798.66 192.10 52512.75 88888.00 2016-09-25 11:07:57.907 269 11798.63 192.16 52512.79 88888.00 2016-09-25 11:07:58.407 269 11798.69 192.20 52512.70 88888.00 2016-09-25 11:07:58.907 269 11798.69 192.27 52512.74 88888.00 2016-09-25 11:07:59.407 269 11798.69 192.35 52512.79 88888.00 2016-09-25 11:07:59.907 269 11798.76 192.36 52512.77 88888.00 2016-09-25 11:08:00.407 269 11798.79 192.36 52512.77 88888.00 2016-09-25 11:08:00.907 269 11798.81 192.35 52512.76 88888.00 2016-09-25 11:08:01.407 269 11798.79 192.39 52512.76 88888.00 2016-09-25 11:08:01.907 269 11798.80 192.42 52512.76 88888.00 2016-09-25 11:08:02.407 269 11798.68 192.49 52512.82 88888.00 2016-09-25 11:08:02.907 269 11798.60 192.52 52512.87 88888.00 2016-09-25 11:08:03.407 269 11798.51 192.54 52512.97 88888.00 2016-09-25 11:08:03.907 269 11798.49 192.51 52513.01 88888.00 2016-09-25 11:08:04.407 269 11798.58 192.50 52512.94 88888.00 2016-09-25 11:08:04.907 269 11798.61 192.56 52512.92 88888.00 2016-09-25 11:08:05.407 269 11798.74 192.59 52512.89 88888.00 2016-09-25 11:08:05.907 269 11798.78 192.61 52512.92 88888.00 2016-09-25 11:08:06.407 269 11798.78 192.65 52512.88 88888.00 2016-09-25 11:08:06.907 269 11798.83 192.64 52512.86 88888.00 2016-09-25 11:08:07.407 269 11798.86 192.69 52512.83 88888.00 2016-09-25 11:08:07.907 269 11798.87 192.70 52512.82 88888.00 2016-09-25 11:08:08.407 269 11798.94 192.70 52512.78 88888.00 2016-09-25 11:08:08.907 269 11798.85 192.77 52512.84 88888.00 2016-09-25 11:08:09.407 269 11798.83 192.81 52512.86 88888.00 2016-09-25 11:08:09.907 269 11798.74 192.83 52512.93 88888.00 2016-09-25 11:08:10.407 269 11798.67 192.87 52513.01 88888.00 2016-09-25 11:08:10.907 269 11798.71 192.89 52513.00 88888.00 2016-09-25 11:08:11.407 269 11798.78 192.91 52512.92 88888.00 2016-09-25 11:08:11.907 269 11798.77 192.91 52512.94 88888.00 2016-09-25 11:08:12.407 269 11798.78 192.93 52512.92 88888.00 2016-09-25 11:08:12.907 269 11798.83 192.97 52512.88 88888.00 2016-09-25 11:08:13.407 269 11798.80 192.97 52512.91 88888.00 2016-09-25 11:08:13.907 269 11798.76 193.00 52512.92 88888.00 2016-09-25 11:08:14.407 269 11798.70 193.09 52512.95 88888.00 2016-09-25 11:08:14.907 269 11798.68 193.14 52512.94 88888.00 2016-09-25 11:08:15.407 269 11798.77 193.19 52512.85 88888.00 2016-09-25 11:08:15.907 269 11798.83 193.24 52512.84 88888.00 2016-09-25 11:08:16.407 269 11798.86 193.24 52512.80 88888.00 2016-09-25 11:08:16.907 269 11798.75 193.26 52512.87 88888.00 2016-09-25 11:08:17.407 269 11798.70 193.28 52512.92 88888.00 2016-09-25 11:08:17.907 269 11798.83 193.33 52512.88 88888.00 2016-09-25 11:08:18.407 269 11798.88 193.32 52512.82 88888.00 2016-09-25 11:08:18.907 269 11798.97 193.34 52512.76 88888.00 2016-09-25 11:08:19.407 269 11798.96 193.39 52512.76 88888.00 2016-09-25 11:08:19.907 269 11798.95 193.38 52512.74 88888.00 2016-09-25 11:08:20.407 269 11798.88 193.41 52512.75 88888.00 2016-09-25 11:08:20.907 269 11798.85 193.44 52512.77 88888.00 2016-09-25 11:08:21.407 269 11798.91 193.48 52512.80 88888.00 2016-09-25 11:08:21.907 269 11798.95 193.55 52512.77 88888.00 2016-09-25 11:08:22.407 269 11799.02 193.52 52512.74 88888.00 2016-09-25 11:08:22.907 269 11799.13 193.56 52512.70 88888.00 2016-09-25 11:08:23.407 269 11799.13 193.57 52512.74 88888.00 2016-09-25 11:08:23.907 269 11799.13 193.53 52512.74 88888.00 2016-09-25 11:08:24.407 269 11799.21 193.56 52512.71 88888.00 2016-09-25 11:08:24.907 269 11799.33 193.65 52512.66 88888.00 2016-09-25 11:08:25.407 269 11799.40 193.67 52512.63 88888.00 2016-09-25 11:08:25.907 269 11799.48 193.70 52512.59 88888.00 2016-09-25 11:08:26.407 269 11799.49 193.76 52512.57 88888.00 2016-09-25 11:08:26.907 269 11799.51 193.83 52512.57 88888.00 2016-09-25 11:08:27.407 269 11799.57 193.83 52512.56 88888.00 2016-09-25 11:08:27.907 269 11799.65 193.78 52512.51 88888.00 2016-09-25 11:08:28.407 269 11799.71 193.80 52512.50 88888.00 2016-09-25 11:08:28.907 269 11799.74 193.80 52512.49 88888.00 2016-09-25 11:08:29.407 269 11799.80 193.77 52512.47 88888.00 2016-09-25 11:08:29.907 269 11799.88 193.80 52512.44 88888.00 2016-09-25 11:08:30.407 269 11799.98 193.77 52512.41 88888.00 2016-09-25 11:08:30.907 269 11800.02 193.77 52512.35 88888.00 2016-09-25 11:08:31.407 269 11800.05 193.77 52512.38 88888.00 2016-09-25 11:08:31.907 269 11800.14 193.82 52512.38 88888.00 2016-09-25 11:08:32.407 269 11800.16 193.84 52512.36 88888.00 2016-09-25 11:08:32.907 269 11800.20 193.80 52512.28 88888.00 2016-09-25 11:08:33.407 269 11800.34 193.77 52512.22 88888.00 2016-09-25 11:08:33.907 269 11800.46 193.75 52512.17 88888.00 2016-09-25 11:08:34.407 269 11800.55 193.75 52512.14 88888.00 2016-09-25 11:08:34.907 269 11800.54 193.73 52512.14 88888.00 2016-09-25 11:08:35.407 269 11800.54 193.66 52512.18 88888.00 2016-09-25 11:08:35.907 269 11800.63 193.61 52512.16 88888.00 2016-09-25 11:08:36.407 269 11800.71 193.59 52512.12 88888.00 2016-09-25 11:08:36.907 269 11800.79 193.62 52512.09 88888.00 2016-09-25 11:08:37.407 269 11800.85 193.61 52512.07 88888.00 2016-09-25 11:08:37.907 269 11800.94 193.57 52512.08 88888.00 2016-09-25 11:08:38.407 269 11800.94 193.55 52512.10 88888.00 2016-09-25 11:08:38.907 269 11800.95 193.56 52512.12 88888.00 2016-09-25 11:08:39.407 269 11800.91 193.59 52512.17 88888.00 2016-09-25 11:08:39.907 269 11800.95 193.58 52512.16 88888.00 2016-09-25 11:08:40.407 269 11801.04 193.54 52512.10 88888.00 2016-09-25 11:08:40.907 269 11801.00 193.53 52512.13 88888.00 2016-09-25 11:08:41.407 269 11801.04 193.54 52512.10 88888.00 2016-09-25 11:08:41.907 269 11801.14 193.49 52512.07 88888.00 2016-09-25 11:08:42.407 269 11801.25 193.45 52512.04 88888.00 2016-09-25 11:08:42.907 269 11801.30 193.44 52512.00 88888.00 2016-09-25 11:08:43.407 269 11801.31 193.39 52512.00 88888.00 2016-09-25 11:08:43.907 269 11801.38 193.36 52511.95 88888.00 2016-09-25 11:08:44.407 269 11801.40 193.33 52511.96 88888.00 2016-09-25 11:08:44.907 269 11801.43 193.30 52511.92 88888.00 2016-09-25 11:08:45.407 269 11801.46 193.30 52511.89 88888.00 2016-09-25 11:08:45.907 269 11801.53 193.32 52511.84 88888.00 2016-09-25 11:08:46.407 269 11801.64 193.27 52511.78 88888.00 2016-09-25 11:08:46.907 269 11801.68 193.26 52511.77 88888.00 2016-09-25 11:08:47.407 269 11801.68 193.17 52511.79 88888.00 2016-09-25 11:08:47.907 269 11801.66 193.13 52511.77 88888.00 2016-09-25 11:08:48.407 269 11801.48 193.10 52511.90 88888.00 2016-09-25 11:08:48.907 269 11801.41 193.10 52511.97 88888.00 2016-09-25 11:08:49.407 269 11801.41 193.10 52511.97 88888.00 2016-09-25 11:08:49.907 269 11801.44 193.06 52511.92 88888.00 2016-09-25 11:08:50.407 269 11801.55 193.01 52511.89 88888.00 2016-09-25 11:08:50.907 269 11801.52 192.98 52511.90 88888.00 2016-09-25 11:08:51.407 269 11801.46 192.99 52511.89 88888.00 2016-09-25 11:08:51.907 269 11801.40 192.98 52511.90 88888.00 2016-09-25 11:08:52.407 269 11801.53 192.91 52511.80 88888.00 2016-09-25 11:08:52.907 269 11801.61 192.86 52511.75 88888.00 2016-09-25 11:08:53.407 269 11801.59 192.80 52511.79 88888.00 2016-09-25 11:08:53.907 269 11801.64 192.77 52511.75 88888.00 2016-09-25 11:08:54.407 269 11801.65 192.72 52511.77 88888.00 2016-09-25 11:08:54.907 269 11801.72 192.70 52511.78 88888.00 2016-09-25 11:08:55.407 269 11801.77 192.68 52511.77 88888.00 2016-09-25 11:08:55.907 269 11801.81 192.71 52511.74 88888.00 2016-09-25 11:08:56.407 269 11801.87 192.67 52511.72 88888.00 2016-09-25 11:08:56.907 269 11801.90 192.60 52511.69 88888.00 2016-09-25 11:08:57.407 269 11801.88 192.58 52511.73 88888.00 2016-09-25 11:08:57.907 269 11801.91 192.57 52511.75 88888.00 2016-09-25 11:08:58.407 269 11801.96 192.52 52511.77 88888.00 2016-09-25 11:08:58.907 269 11801.95 192.50 52511.77 88888.00 2016-09-25 11:08:59.407 269 11801.88 192.50 52511.84 88888.00 2016-09-25 11:08:59.907 269 11801.91 192.45 52511.81 88888.00 2016-09-25 11:09:00.407 269 11801.99 192.43 52511.74 88888.00 2016-09-25 11:09:00.907 269 11801.98 192.49 52511.73 88888.00 2016-09-25 11:09:01.407 269 11801.95 192.51 52511.79 88888.00 2016-09-25 11:09:01.907 269 11802.13 192.51 52511.72 88888.00 2016-09-25 11:09:02.407 269 11802.29 192.46 52511.64 88888.00 2016-09-25 11:09:02.907 269 11802.31 192.48 52511.65 88888.00 2016-09-25 11:09:03.407 269 11802.30 192.50 52511.69 88888.00 2016-09-25 11:09:03.907 269 11802.33 192.47 52511.69 88888.00 2016-09-25 11:09:04.407 269 11802.37 192.45 52511.65 88888.00 2016-09-25 11:09:04.907 269 11802.39 192.46 52511.65 88888.00 2016-09-25 11:09:05.407 269 11802.43 192.43 52511.70 88888.00 2016-09-25 11:09:05.907 269 11802.44 192.42 52511.71 88888.00 2016-09-25 11:09:06.407 269 11802.42 192.42 52511.73 88888.00 2016-09-25 11:09:06.907 269 11802.55 192.47 52511.64 88888.00 2016-09-25 11:09:07.407 269 11802.62 192.46 52511.63 88888.00 2016-09-25 11:09:07.907 269 11802.67 192.42 52511.65 88888.00 2016-09-25 11:09:08.407 269 11802.65 192.41 52511.66 88888.00 2016-09-25 11:09:08.907 269 11802.65 192.42 52511.68 88888.00 2016-09-25 11:09:09.407 269 11802.77 192.43 52511.60 88888.00 2016-09-25 11:09:09.907 269 11802.86 192.43 52511.57 88888.00 2016-09-25 11:09:10.407 269 11802.92 192.46 52511.55 88888.00 2016-09-25 11:09:10.907 269 11803.04 192.43 52511.56 88888.00 2016-09-25 11:09:11.407 269 11802.98 192.43 52511.68 88888.00 2016-09-25 11:09:11.907 269 11802.97 192.51 52511.74 88888.00 2016-09-25 11:09:12.407 269 11803.04 192.54 52511.75 88888.00 2016-09-25 11:09:12.907 269 11803.16 192.55 52511.74 88888.00 2016-09-25 11:09:13.407 269 11803.18 192.59 52511.74 88888.00 2016-09-25 11:09:13.907 269 11803.16 192.66 52511.74 88888.00 2016-09-25 11:09:14.407 269 11803.22 192.68 52511.75 88888.00 2016-09-25 11:09:14.907 269 11803.31 192.71 52511.75 88888.00 2016-09-25 11:09:15.408 269 11803.35 192.71 52511.72 88888.00 2016-09-25 11:09:15.908 269 11803.36 192.69 52511.70 88888.00 2016-09-25 11:09:16.408 269 11803.41 192.66 52511.71 88888.00 2016-09-25 11:09:16.908 269 11803.40 192.61 52511.77 88888.00 2016-09-25 11:09:17.408 269 11803.41 192.64 52511.79 88888.00 2016-09-25 11:09:17.908 269 11803.44 192.66 52511.77 88888.00 2016-09-25 11:09:18.408 269 11803.43 192.65 52511.74 88888.00 2016-09-25 11:09:18.908 269 11803.42 192.66 52511.78 88888.00 2016-09-25 11:09:19.408 269 11803.45 192.65 52511.77 88888.00 2016-09-25 11:09:19.908 269 11803.50 192.66 52511.78 88888.00 2016-09-25 11:09:20.408 269 11803.61 192.62 52511.72 88888.00 2016-09-25 11:09:20.908 269 11803.70 192.59 52511.66 88888.00 2016-09-25 11:09:21.408 269 11803.67 192.61 52511.73 88888.00 2016-09-25 11:09:21.908 269 11803.66 192.64 52511.74 88888.00 2016-09-25 11:09:22.408 269 11803.67 192.62 52511.77 88888.00 2016-09-25 11:09:22.908 269 11803.71 192.65 52511.74 88888.00 2016-09-25 11:09:23.408 269 11803.75 192.64 52511.70 88888.00 2016-09-25 11:09:23.908 269 11803.78 192.61 52511.69 88888.00 2016-09-25 11:09:24.408 269 11803.85 192.62 52511.69 88888.00 2016-09-25 11:09:24.908 269 11803.89 192.62 52511.66 88888.00 2016-09-25 11:09:25.408 269 11803.94 192.64 52511.62 88888.00 2016-09-25 11:09:25.908 269 11803.96 192.62 52511.56 88888.00 2016-09-25 11:09:26.408 269 11804.03 192.57 52511.52 88888.00 2016-09-25 11:09:26.908 269 11804.06 192.57 52511.51 88888.00 2016-09-25 11:09:27.408 269 11804.09 192.57 52511.50 88888.00 2016-09-25 11:09:27.908 269 11804.13 192.58 52511.55 88888.00 2016-09-25 11:09:28.408 269 11804.12 192.60 52511.57 88888.00 2016-09-25 11:09:28.908 269 11804.06 192.58 52511.63 88888.00 2016-09-25 11:09:29.408 269 11803.96 192.58 52511.69 88888.00 2016-09-25 11:09:29.908 269 11804.15 192.58 52511.60 88888.00 2016-09-25 11:09:30.408 269 11804.31 192.58 52511.51 88888.00 2016-09-25 11:09:30.908 269 11804.39 192.56 52511.44 88888.00 2016-09-25 11:09:31.408 269 11804.41 192.55 52511.38 88888.00 2016-09-25 11:09:31.908 269 11804.45 192.54 52511.37 88888.00 2016-09-25 11:09:32.408 269 11804.53 192.54 52511.35 88888.00 2016-09-25 11:09:32.908 269 11804.50 192.59 52511.33 88888.00 2016-09-25 11:09:33.408 269 11804.50 192.59 52511.37 88888.00 2016-09-25 11:09:33.908 269 11804.50 192.65 52511.42 88888.00 2016-09-25 11:09:34.408 269 11804.48 192.64 52511.44 88888.00 2016-09-25 11:09:34.908 269 11804.51 192.67 52511.39 88888.00 2016-09-25 11:09:35.408 269 11804.59 192.65 52511.35 88888.00 2016-09-25 11:09:35.908 269 11804.59 192.65 52511.31 88888.00 2016-09-25 11:09:36.408 269 11804.55 192.64 52511.30 88888.00 2016-09-25 11:09:36.908 269 11804.53 192.64 52511.33 88888.00 2016-09-25 11:09:37.408 269 11804.66 192.62 52511.30 88888.00 2016-09-25 11:09:37.908 269 11804.72 192.61 52511.27 88888.00 2016-09-25 11:09:38.408 269 11804.77 192.64 52511.25 88888.00 2016-09-25 11:09:38.908 269 11804.77 192.65 52511.27 88888.00 2016-09-25 11:09:39.408 269 11804.66 192.67 52511.37 88888.00 2016-09-25 11:09:39.908 269 11804.62 192.70 52511.42 88888.00 2016-09-25 11:09:40.408 269 11804.70 192.72 52511.31 88888.00 2016-09-25 11:09:40.908 269 11804.81 192.70 52511.24 88888.00 2016-09-25 11:09:41.408 269 11804.91 192.71 52511.20 88888.00 2016-09-25 11:09:41.908 269 11804.94 192.72 52511.19 88888.00 2016-09-25 11:09:42.408 269 11804.94 192.72 52511.19 88888.00 2016-09-25 11:09:42.908 269 11804.92 192.71 52511.22 88888.00 2016-09-25 11:09:43.408 269 11804.98 192.75 52511.22 88888.00 2016-09-25 11:09:43.908 269 11805.00 192.79 52511.20 88888.00 2016-09-25 11:09:44.408 269 11804.97 192.81 52511.18 88888.00 2016-09-25 11:09:44.908 269 11804.97 192.88 52511.20 88888.00 2016-09-25 11:09:45.408 269 11804.90 192.86 52511.24 88888.00 2016-09-25 11:09:45.908 269 11804.84 192.86 52511.28 88888.00 2016-09-25 11:09:46.408 269 11804.82 192.86 52511.29 88888.00 2016-09-25 11:09:46.908 269 11804.92 192.81 52511.21 88888.00 2016-09-25 11:09:47.408 269 11804.99 192.81 52511.13 88888.00 2016-09-25 11:09:47.908 269 11804.92 192.81 52511.13 88888.00 2016-09-25 11:09:48.408 269 11804.90 192.84 52511.15 88888.00 2016-09-25 11:09:48.908 269 11804.93 192.84 52511.17 88888.00 2016-09-25 11:09:49.408 269 11805.01 192.78 52511.11 88888.00 2016-09-25 11:09:49.908 269 11805.14 192.71 52511.02 88888.00 2016-09-25 11:09:50.408 269 11805.19 192.69 52511.00 88888.00 2016-09-25 11:09:50.908 269 11805.19 192.68 52511.01 88888.00 2016-09-25 11:09:51.408 269 11805.21 192.65 52511.02 88888.00 2016-09-25 11:09:51.908 269 11805.26 192.64 52510.99 88888.00 2016-09-25 11:09:52.408 269 11805.27 192.66 52510.95 88888.00 2016-09-25 11:09:52.908 269 11805.27 192.62 52510.92 88888.00 2016-09-25 11:09:53.408 269 11805.27 192.66 52510.91 88888.00 2016-09-25 11:09:53.908 269 11805.30 192.62 52510.94 88888.00 2016-09-25 11:09:54.408 269 11805.32 192.61 52510.90 88888.00 2016-09-25 11:09:54.908 269 11805.26 192.58 52510.84 88888.00 2016-09-25 11:09:55.408 269 11805.29 192.60 52510.82 88888.00 2016-09-25 11:09:55.908 269 11805.30 192.58 52510.80 88888.00 2016-09-25 11:09:56.408 269 11805.29 192.55 52510.80 88888.00 2016-09-25 11:09:56.908 269 11805.27 192.54 52510.81 88888.00 2016-09-25 11:09:57.408 269 11805.24 192.50 52510.80 88888.00 2016-09-25 11:09:57.908 269 11805.24 192.46 52510.76 88888.00 2016-09-25 11:09:58.408 269 11805.21 192.48 52510.80 88888.00 2016-09-25 11:09:58.908 269 11805.21 192.45 52510.75 88888.00 2016-09-25 11:09:59.408 269 11805.21 192.49 52510.75 88888.00 2016-09-25 11:09:59.908 269 11805.15 192.50 52510.75 88888.00 2016-09-25 11:10:00.408 269 11805.25 192.48 52510.69 88888.00 2016-09-25 11:10:00.908 269 11805.24 192.41 52510.73 88888.00 2016-09-25 11:10:01.408 269 11805.18 192.43 52510.77 88888.00 2016-09-25 11:10:01.908 269 11805.18 192.42 52510.78 88888.00 2016-09-25 11:10:02.408 269 11805.32 192.39 52510.66 88888.00 2016-09-25 11:10:02.908 269 11805.40 192.40 52510.65 88888.00 2016-09-25 11:10:03.408 269 11805.42 192.39 52510.64 88888.00 2016-09-25 11:10:03.908 269 11805.37 192.39 52510.68 88888.00 2016-09-25 11:10:04.408 269 11805.38 192.41 52510.68 88888.00 2016-09-25 11:10:04.908 269 11805.43 192.39 52510.66 88888.00 2016-09-25 11:10:05.408 269 11805.43 192.42 52510.69 88888.00 2016-09-25 11:10:05.908 269 11805.43 192.41 52510.65 88888.00 2016-09-25 11:10:06.408 269 11805.42 192.39 52510.64 88888.00 2016-09-25 11:10:06.908 269 11805.42 192.38 52510.66 88888.00 2016-09-25 11:10:07.408 269 11805.42 192.39 52510.66 88888.00 2016-09-25 11:10:07.908 269 11805.44 192.37 52510.64 88888.00 2016-09-25 11:10:08.408 269 11805.45 192.33 52510.65 88888.00 2016-09-25 11:10:08.908 269 11805.51 192.31 52510.58 88888.00 2016-09-25 11:10:09.408 269 11805.56 192.32 52510.59 88888.00 2016-09-25 11:10:09.908 269 11805.56 192.29 52510.56 88888.00 2016-09-25 11:10:10.408 269 11805.54 192.35 52510.57 88888.00 2016-09-25 11:10:10.908 269 11805.45 192.40 52510.66 88888.00 2016-09-25 11:10:11.408 269 11805.34 192.41 52510.77 88888.00 2016-09-25 11:10:11.908 269 11805.30 192.37 52510.76 88888.00 2016-09-25 11:10:12.408 269 11805.27 192.37 52510.72 88888.00 2016-09-25 11:10:12.908 269 11805.29 192.35 52510.68 88888.00 2016-09-25 11:10:13.408 269 11805.35 192.35 52510.69 88888.00 2016-09-25 11:10:13.908 269 11805.36 192.35 52510.75 88888.00 2016-09-25 11:10:14.408 269 11805.45 192.37 52510.72 88888.00 2016-09-25 11:10:14.908 269 11805.38 192.31 52510.75 88888.00 2016-09-25 11:10:15.408 269 11805.32 192.27 52510.80 88888.00 2016-09-25 11:10:15.908 269 11805.27 192.26 52510.83 88888.00 2016-09-25 11:10:16.408 269 11805.25 192.23 52510.77 88888.00 2016-09-25 11:10:16.908 269 11805.24 192.25 52510.75 88888.00 2016-09-25 11:10:17.408 269 11805.42 192.25 52510.67 88888.00 2016-09-25 11:10:17.908 269 11805.53 192.26 52510.63 88888.00 2016-09-25 11:10:18.408 269 11805.58 192.27 52510.59 88888.00 2016-09-25 11:10:18.908 269 11805.56 192.26 52510.60 88888.00 2016-09-25 11:10:19.408 269 11805.54 192.20 52510.62 88888.00 2016-09-25 11:10:19.908 269 11805.52 192.18 52510.62 88888.00 2016-09-25 11:10:20.408 269 11805.50 192.16 52510.64 88888.00 2016-09-25 11:10:20.908 269 11805.43 192.17 52510.71 88888.00 2016-09-25 11:10:21.408 269 11805.53 192.15 52510.68 88888.00 2016-09-25 11:10:21.908 269 11805.58 192.07 52510.65 88888.00 2016-09-25 11:10:22.408 269 11805.61 192.00 52510.62 88888.00 2016-09-25 11:10:22.908 269 11805.64 192.01 52510.59 88888.00 2016-09-25 11:10:23.408 269 11805.69 192.00 52510.56 88888.00 2016-09-25 11:10:23.908 269 11805.77 192.00 52510.53 88888.00 2016-09-25 11:10:24.408 269 11805.80 191.98 52510.50 88888.00 2016-09-25 11:10:24.908 269 11805.72 191.99 52510.54 88888.00 2016-09-25 11:10:25.408 269 11805.73 192.00 52510.57 88888.00 2016-09-25 11:10:25.908 269 11805.77 192.03 52510.59 88888.00 2016-09-25 11:10:26.408 269 11805.65 192.06 52510.68 88888.00 2016-09-25 11:10:26.908 269 11805.67 192.02 52510.68 88888.00 2016-09-25 11:10:27.408 269 11805.69 192.01 52510.73 88888.00 2016-09-25 11:10:27.908 269 11805.71 192.00 52510.74 88888.00 2016-09-25 11:10:28.408 269 11805.78 191.98 52510.68 88888.00 2016-09-25 11:10:28.908 269 11805.80 191.97 52510.67 88888.00 2016-09-25 11:10:29.408 269 11805.82 192.01 52510.66 88888.00 2016-09-25 11:10:29.908 269 11805.79 192.03 52510.71 88888.00 2016-09-25 11:10:30.408 269 11805.70 192.01 52510.73 88888.00 2016-09-25 11:10:30.908 269 11805.61 191.92 52510.80 88888.00 2016-09-25 11:10:31.408 269 11805.68 191.96 52510.78 88888.00 2016-09-25 11:10:31.908 269 11805.79 191.93 52510.73 88888.00 2016-09-25 11:10:32.408 269 11805.74 191.94 52510.74 88888.00 2016-09-25 11:10:32.908 269 11805.70 191.99 52510.77 88888.00 2016-09-25 11:10:33.408 269 11805.76 191.99 52510.80 88888.00 2016-09-25 11:10:33.908 269 11805.81 191.96 52510.76 88888.00 2016-09-25 11:10:34.408 269 11805.81 191.99 52510.77 88888.00 2016-09-25 11:10:34.908 269 11805.91 192.00 52510.69 88888.00 2016-09-25 11:10:35.408 269 11805.99 192.01 52510.69 88888.00 2016-09-25 11:10:35.908 269 11806.03 192.01 52510.67 88888.00 2016-09-25 11:10:36.408 269 11806.05 192.02 52510.67 88888.00 2016-09-25 11:10:36.908 269 11806.11 191.99 52510.64 88888.00 2016-09-25 11:10:37.408 269 11806.14 191.98 52510.60 88888.00 2016-09-25 11:10:37.908 269 11806.21 191.96 52510.57 88888.00 2016-09-25 11:10:38.408 269 11806.30 191.97 52510.55 88888.00 2016-09-25 11:10:38.908 269 11806.47 191.93 52510.46 88888.00 2016-09-25 11:10:39.408 269 11806.47 191.93 52510.48 88888.00 2016-09-25 11:10:39.908 269 11806.48 191.97 52510.53 88888.00 2016-09-25 11:10:40.408 269 11806.50 191.97 52510.53 88888.00 2016-09-25 11:10:40.908 269 11806.55 191.98 52510.55 88888.00 2016-09-25 11:10:41.408 269 11806.59 191.96 52510.51 88888.00 2016-09-25 11:10:41.908 269 11806.66 191.93 52510.45 88888.00 2016-09-25 11:10:42.408 269 11806.60 191.91 52510.46 88888.00 2016-09-25 11:10:42.908 269 11806.61 191.93 52510.46 88888.00 2016-09-25 11:10:43.408 269 11806.70 191.91 52510.48 88888.00 2016-09-25 11:10:43.908 269 11806.81 191.98 52510.41 88888.00 2016-09-25 11:10:44.408 269 11806.83 191.99 52510.39 88888.00 2016-09-25 11:10:44.908 269 11806.85 191.97 52510.37 88888.00 2016-09-25 11:10:45.408 269 11806.88 191.97 52510.36 88888.00 2016-09-25 11:10:45.908 269 11806.92 192.02 52510.36 88888.00 2016-09-25 11:10:46.408 269 11806.95 192.06 52510.34 88888.00 2016-09-25 11:10:46.908 269 11806.95 192.08 52510.30 88888.00 2016-09-25 11:10:47.408 269 11806.95 192.07 52510.31 88888.00 2016-09-25 11:10:47.908 269 11806.98 192.07 52510.31 88888.00 2016-09-25 11:10:48.408 269 11807.00 192.04 52510.25 88888.00 2016-09-25 11:10:48.908 269 11807.08 192.06 52510.23 88888.00 2016-09-25 11:10:49.408 269 11807.09 192.07 52510.29 88888.00 2016-09-25 11:10:49.908 269 11807.08 192.04 52510.30 88888.00 2016-09-25 11:10:50.408 269 11807.05 192.04 52510.31 88888.00 2016-09-25 11:10:50.908 269 11807.07 191.98 52510.29 88888.00 2016-09-25 11:10:51.408 269 11807.08 191.97 52510.29 88888.00 2016-09-25 11:10:51.908 269 11807.05 191.99 52510.28 88888.00 2016-09-25 11:10:52.408 269 11807.08 192.02 52510.24 88888.00 2016-09-25 11:10:52.908 269 11807.07 191.99 52510.22 88888.00 2016-09-25 11:10:53.408 269 11807.02 191.93 52510.21 88888.00 2016-09-25 11:10:53.908 269 11807.05 191.92 52510.14 88888.00 2016-09-25 11:10:54.408 269 11807.05 191.90 52510.11 88888.00 2016-09-25 11:10:54.908 269 11806.96 191.92 52510.11 88888.00 2016-09-25 11:10:55.408 269 11806.93 191.91 52510.12 88888.00 2016-09-25 11:10:55.908 269 11806.99 191.87 52510.06 88888.00 2016-09-25 11:10:56.408 269 11806.93 191.89 52510.11 88888.00 2016-09-25 11:10:56.908 269 11806.91 191.83 52510.06 88888.00 2016-09-25 11:10:57.408 269 11807.01 191.81 52509.96 88888.00 2016-09-25 11:10:57.908 269 11807.02 191.83 52510.01 88888.00 2016-09-25 11:10:58.408 269 11806.98 191.82 52510.05 88888.00 2016-09-25 11:10:58.908 269 11806.99 191.86 52510.04 88888.00 2016-09-25 11:10:59.408 269 11806.99 191.88 52509.98 88888.00 2016-09-25 11:10:59.908 269 11806.91 191.92 52510.02 88888.00 2016-09-25 11:11:00.408 269 11806.96 191.87 52509.97 88888.00 2016-09-25 11:11:00.908 269 11807.04 191.80 52509.86 88888.00 2016-09-25 11:11:01.408 269 11806.94 191.79 52509.86 88888.00 2016-09-25 11:11:01.908 269 11806.88 191.78 52509.83 88888.00 2016-09-25 11:11:02.408 269 11806.98 191.73 52509.76 88888.00 2016-09-25 11:11:02.908 269 11807.03 191.72 52509.70 88888.00 2016-09-25 11:11:03.408 269 11807.03 191.68 52509.68 88888.00 2016-09-25 11:11:03.908 269 11807.04 191.67 52509.63 88888.00 2016-09-25 11:11:04.408 269 11807.04 191.64 52509.62 88888.00 2016-09-25 11:11:04.908 269 11807.05 191.63 52509.60 88888.00 2016-09-25 11:11:05.408 269 11807.04 191.59 52509.65 88888.00 2016-09-25 11:11:05.908 269 11806.98 191.54 52509.68 88888.00 2016-09-25 11:11:06.408 269 11806.94 191.53 52509.72 88888.00 2016-09-25 11:11:06.908 269 11806.87 191.52 52509.79 88888.00 2016-09-25 11:11:07.408 269 11806.91 191.48 52509.76 88888.00 2016-09-25 11:11:07.908 269 11806.98 191.52 52509.68 88888.00 2016-09-25 11:11:08.408 269 11806.96 191.54 52509.68 88888.00 2016-09-25 11:11:08.908 269 11806.94 191.54 52509.69 88888.00 2016-09-25 11:11:09.408 269 11807.17 191.46 52509.54 88888.00 2016-09-25 11:11:09.908 269 11807.29 191.45 52509.43 88888.00 2016-09-25 11:11:10.408 269 11807.36 191.48 52509.39 88888.00 2016-09-25 11:11:10.908 269 11807.44 191.42 52509.30 88888.00 2016-09-25 11:11:11.408 269 11807.48 191.38 52509.26 88888.00 2016-09-25 11:11:11.908 269 11807.46 191.38 52509.25 88888.00 2016-09-25 11:11:12.408 269 11807.38 191.39 52509.31 88888.00 2016-09-25 11:11:12.908 269 11807.30 191.34 52509.35 88888.00 2016-09-25 11:11:13.408 269 11807.39 191.36 52509.27 88888.00 2016-09-25 11:11:13.908 269 11807.43 191.35 52509.24 88888.00 2016-09-25 11:11:14.408 269 11807.46 191.33 52509.19 88888.00 2016-09-25 11:11:14.908 269 11807.44 191.35 52509.18 88888.00 2016-09-25 11:11:15.408 269 11807.42 191.35 52509.23 88888.00 2016-09-25 11:11:15.908 269 11807.46 191.35 52509.23 88888.00 2016-09-25 11:11:16.408 269 11807.49 191.32 52509.18 88888.00 2016-09-25 11:11:16.908 269 11807.47 191.31 52509.16 88888.00 2016-09-25 11:11:17.408 269 11807.47 191.30 52509.14 88888.00 2016-09-25 11:11:17.908 269 11807.53 191.31 52509.16 88888.00 2016-09-25 11:11:18.408 269 11807.52 191.31 52509.14 88888.00 2016-09-25 11:11:18.908 269 11807.49 191.33 52509.09 88888.00 2016-09-25 11:11:19.408 269 11807.47 191.33 52509.10 88888.00 2016-09-25 11:11:19.908 269 11807.48 191.32 52509.09 88888.00 2016-09-25 11:11:20.408 269 11807.51 191.31 52509.08 88888.00 2016-09-25 11:11:20.908 269 11807.47 191.33 52509.16 88888.00 2016-09-25 11:11:21.408 269 11807.57 191.29 52509.13 88888.00 2016-09-25 11:11:21.908 269 11807.65 191.24 52509.10 88888.00 2016-09-25 11:11:22.408 269 11807.69 191.28 52509.06 88888.00 2016-09-25 11:11:22.908 269 11807.64 191.31 52509.09 88888.00 2016-09-25 11:11:23.408 269 11807.52 191.31 52509.16 88888.00 2016-09-25 11:11:23.908 269 11807.47 191.32 52509.17 88888.00 2016-09-25 11:11:24.408 269 11807.39 191.36 52509.23 88888.00 2016-09-25 11:11:24.908 269 11807.53 191.34 52509.14 88888.00 2016-09-25 11:11:25.408 269 11807.52 191.33 52509.14 88888.00 2016-09-25 11:11:25.908 269 11805.85 191.68 52510.42 88888.00 2016-09-25 11:11:26.408 269 11806.28 191.54 52510.09 88888.00 2016-09-25 11:11:26.908 269 11807.39 191.34 52509.23 88888.00 2016-09-25 11:11:27.408 269 11807.54 191.30 52509.09 88888.00 2016-09-25 11:11:27.908 269 11807.54 191.26 52509.08 88888.00 2016-09-25 11:11:28.408 269 11807.53 191.23 52509.09 88888.00 2016-09-25 11:11:28.908 269 11807.51 191.26 52509.13 88888.00 2016-09-25 11:11:29.408 269 11807.46 191.29 52509.15 88888.00 2016-09-25 11:11:29.908 269 11807.51 191.28 52509.13 88888.00 2016-09-25 11:11:30.408 269 11807.52 191.29 52509.08 88888.00 2016-09-25 11:11:30.908 269 11807.55 191.34 52509.01 88888.00 2016-09-25 11:11:31.408 269 11807.43 191.35 52509.09 88888.00 2016-09-25 11:11:31.908 269 11807.33 191.36 52509.13 88888.00 2016-09-25 11:11:32.408 269 11807.26 191.35 52509.21 88888.00 2016-09-25 11:11:32.908 269 11807.11 191.34 52509.33 88888.00 2016-09-25 11:11:33.408 269 11807.09 191.32 52509.33 88888.00 2016-09-25 11:11:33.908 269 11807.05 191.36 52509.31 88888.00 2016-09-25 11:11:34.408 269 11806.84 191.41 52509.43 88888.00 2016-09-25 11:11:34.908 269 11806.78 191.42 52509.49 88888.00 2016-09-25 11:11:35.408 269 11806.95 191.38 52509.34 88888.00 2016-09-25 11:11:35.908 269 11806.87 191.32 52509.40 88888.00 2016-09-25 11:11:36.408 269 11806.85 191.24 52509.43 88888.00 2016-09-25 11:11:36.908 269 11806.79 191.22 52509.49 88888.00 2016-09-25 11:11:37.408 269 11806.77 191.24 52509.52 88888.00 2016-09-25 11:11:37.908 269 11806.67 191.26 52509.58 88888.00 2016-09-25 11:11:38.408 269 11806.42 191.28 52509.75 88888.00 2016-09-25 11:11:38.908 269 11806.29 191.29 52509.79 88888.00 2016-09-25 11:11:39.408 269 11806.28 191.26 52509.75 88888.00 2016-09-25 11:11:39.908 269 11806.30 191.23 52509.72 88888.00 2016-09-25 11:11:40.408 269 11806.30 191.24 52509.77 88888.00 2016-09-25 11:11:40.908 269 11806.37 191.24 52509.75 88888.00 2016-09-25 11:11:41.408 269 11806.33 191.22 52509.75 88888.00 2016-09-25 11:11:41.908 269 11806.49 191.17 52509.62 88888.00 2016-09-25 11:11:42.408 269 11806.53 191.09 52509.57 88888.00 2016-09-25 11:11:42.908 269 11806.33 191.05 52509.71 88888.00 2016-09-25 11:11:43.408 269 11806.61 190.93 52509.49 88888.00 2016-09-25 11:11:43.908 269 11806.75 190.85 52509.41 88888.00 2016-09-25 11:11:44.408 269 11806.76 190.81 52509.37 88888.00 2016-09-25 11:11:44.908 269 11806.73 190.83 52509.37 88888.00 2016-09-25 11:11:45.408 269 11806.59 190.85 52509.45 88888.00 2016-09-25 11:11:45.908 269 11806.65 190.78 52509.43 88888.00 2016-09-25 11:11:46.408 269 11806.74 190.76 52509.36 88888.00 2016-09-25 11:11:46.908 269 11806.68 190.74 52509.39 88888.00 2016-09-25 11:11:47.408 269 11806.69 190.67 52509.31 88888.00 2016-09-25 11:11:47.908 269 11806.69 190.68 52509.28 88888.00 2016-09-25 11:11:48.408 269 11806.78 190.64 52509.24 88888.00 2016-09-25 11:11:48.908 269 11806.86 190.65 52509.21 88888.00 2016-09-25 11:11:49.408 269 11806.77 190.65 52509.24 88888.00 2016-09-25 11:11:49.908 269 11806.69 190.65 52509.32 88888.00 2016-09-25 11:11:50.408 269 11806.73 190.65 52509.32 88888.00 2016-09-25 11:11:50.908 269 11806.78 190.67 52509.25 88888.00 2016-09-25 11:11:51.408 269 11806.67 190.68 52509.32 88888.00 2016-09-25 11:11:51.908 269 11806.66 190.66 52509.30 88888.00 2016-09-25 11:11:52.408 269 11806.56 190.67 52509.41 88888.00 2016-09-25 11:11:52.908 269 11806.42 190.71 52509.51 88888.00 2016-09-25 11:11:53.408 269 11806.48 190.71 52509.50 88888.00 2016-09-25 11:11:53.908 269 11806.55 190.67 52509.46 88888.00 2016-09-25 11:11:54.408 269 11806.42 190.74 52509.55 88888.00 2016-09-25 11:11:54.908 269 11806.60 190.71 52509.44 88888.00 2016-09-25 11:11:55.408 269 11806.81 190.66 52509.28 88888.00 2016-09-25 11:11:55.908 269 11806.79 190.68 52509.26 88888.00 2016-09-25 11:11:56.408 269 11806.66 190.76 52509.35 88888.00 2016-09-25 11:11:56.908 269 11806.68 190.78 52509.32 88888.00 2016-09-25 11:11:57.408 269 11806.74 190.82 52509.28 88888.00 2016-09-25 11:11:57.908 269 11806.74 190.84 52509.32 88888.00 2016-09-25 11:11:58.408 269 11806.67 190.91 52509.39 88888.00 2016-09-25 11:11:58.908 269 11806.59 190.95 52509.46 88888.00 2016-09-25 11:11:59.408 269 11806.82 190.94 52509.33 88888.00 2016-09-25 11:11:59.908 269 11807.00 191.00 52509.19 88888.00 2016-09-25 11:12:00.409 269 11807.04 191.03 52509.17 88888.00 2016-09-25 11:12:00.909 269 11807.01 191.11 52509.21 88888.00 2016-09-25 11:12:01.409 269 11807.11 191.10 52509.19 88888.00 2016-09-25 11:12:01.909 269 11807.14 191.12 52509.16 88888.00 2016-09-25 11:12:02.409 269 11807.20 191.17 52509.16 88888.00 2016-09-25 11:12:02.909 269 11807.16 191.20 52509.22 88888.00 2016-09-25 11:12:03.409 269 11807.05 191.28 52509.32 88888.00 2016-09-25 11:12:03.909 269 11807.08 191.35 52509.35 88888.00 2016-09-25 11:12:04.409 269 11807.28 191.30 52509.19 88888.00 2016-09-25 11:12:04.909 269 11807.44 191.30 52509.05 88888.00 2016-09-25 11:12:05.409 269 11807.55 191.38 52509.01 88888.00 2016-09-25 11:12:05.909 269 11807.61 191.40 52509.02 88888.00 2016-09-25 11:12:06.409 269 11807.58 191.43 52509.12 88888.00 2016-09-25 11:12:06.909 269 11807.45 191.45 52509.22 88888.00 2016-09-25 11:12:07.409 269 11807.53 191.44 52509.15 88888.00 2016-09-25 11:12:07.909 269 11807.58 191.45 52509.10 88888.00 2016-09-25 11:12:08.409 269 11807.67 191.50 52509.04 88888.00 2016-09-25 11:12:08.909 269 11807.74 191.55 52509.01 88888.00 2016-09-25 11:12:09.409 269 11807.77 191.51 52508.95 88888.00 2016-09-25 11:12:09.909 269 11807.84 191.50 52508.87 88888.00 2016-09-25 11:12:10.409 269 11807.86 191.50 52508.83 88888.00 2016-09-25 11:12:10.909 269 11807.80 191.46 52508.83 88888.00 2016-09-25 11:12:11.409 269 11807.79 191.48 52508.84 88888.00 2016-09-25 11:12:11.909 269 11807.79 191.52 52508.83 88888.00 2016-09-25 11:12:12.409 269 11807.95 191.54 52508.75 88888.00 2016-09-25 11:12:12.909 269 11808.04 191.51 52508.69 88888.00 2016-09-25 11:12:13.409 269 11808.05 191.50 52508.65 88888.00 2016-09-25 11:12:13.909 269 11808.21 191.43 52508.56 88888.00 2016-09-25 11:12:14.409 269 11808.26 191.40 52508.46 88888.00 2016-09-25 11:12:14.909 269 11808.17 191.38 52508.51 88888.00 2016-09-25 11:12:15.409 269 11808.17 191.39 52508.48 88888.00 2016-09-25 11:12:15.909 269 11808.23 191.33 52508.43 88888.00 2016-09-25 11:12:16.409 269 11808.25 191.31 52508.43 88888.00 2016-09-25 11:12:16.909 269 11808.27 191.30 52508.45 88888.00 2016-09-25 11:12:17.409 269 11808.28 191.31 52508.40 88888.00 2016-09-25 11:12:17.909 269 11808.30 191.28 52508.33 88888.00 2016-09-25 11:12:18.409 269 11808.27 191.25 52508.31 88888.00 2016-09-25 11:12:18.909 269 11808.18 191.22 52508.43 88888.00 2016-09-25 11:12:19.409 269 11808.22 191.17 52508.39 88888.00 2016-09-25 11:12:19.909 269 11808.31 191.13 52508.28 88888.00 2016-09-25 11:12:20.409 269 11808.37 191.14 52508.18 88888.00 2016-09-25 11:12:20.909 269 11808.39 191.12 52508.16 88888.00 2016-09-25 11:12:21.409 269 11808.34 191.07 52508.19 88888.00 2016-09-25 11:12:21.909 269 11808.27 191.05 52508.18 88888.00 2016-09-25 11:12:22.409 269 11808.21 191.04 52508.20 88888.00 2016-09-25 11:12:22.909 269 11808.17 191.05 52508.24 88888.00 2016-09-25 11:12:23.409 269 11808.22 191.01 52508.14 88888.00 2016-09-25 11:12:23.909 269 11808.23 190.99 52508.09 88888.00 2016-09-25 11:12:24.409 269 11808.18 191.01 52508.16 88888.00 2016-09-25 11:12:24.909 269 11808.22 190.99 52508.13 88888.00 2016-09-25 11:12:25.409 269 11808.33 190.89 52508.03 88888.00 2016-09-25 11:12:25.909 269 11808.39 190.85 52507.94 88888.00 2016-09-25 11:12:26.409 269 11808.49 190.78 52507.83 88888.00 2016-09-25 11:12:26.909 269 11808.51 190.72 52507.74 88888.00 2016-09-25 11:12:27.409 269 11808.54 190.65 52507.75 88888.00 2016-09-25 11:12:27.909 269 11808.52 190.61 52507.71 88888.00 2016-09-25 11:12:28.409 269 11808.43 190.57 52507.73 88888.00 2016-09-25 11:12:28.909 269 11808.31 190.55 52507.76 88888.00 2016-09-25 11:12:29.409 269 11808.37 190.52 52507.71 88888.00 2016-09-25 11:12:29.909 269 11808.47 190.44 52507.68 88888.00 2016-09-25 11:12:30.409 269 11808.51 190.39 52507.60 88888.00 2016-09-25 11:12:30.909 269 11808.59 190.34 52507.51 88888.00 2016-09-25 11:12:31.409 269 11808.57 190.32 52507.51 88888.00 2016-09-25 11:12:31.909 269 11808.66 190.33 52507.47 88888.00 2016-09-25 11:12:32.409 269 11808.66 190.29 52507.47 88888.00 2016-09-25 11:12:32.909 269 11808.60 190.26 52507.48 88888.00 2016-09-25 11:12:33.409 269 11808.50 190.25 52507.51 88888.00 2016-09-25 11:12:33.909 269 11808.42 190.25 52507.57 88888.00 2016-09-25 11:12:34.409 269 11808.41 190.28 52507.60 88888.00 2016-09-25 11:12:34.909 269 11808.35 190.29 52507.61 88888.00 2016-09-25 11:12:35.409 269 11808.24 190.23 52507.63 88888.00 2016-09-25 11:12:35.909 269 11808.02 190.31 52507.82 88888.00 2016-09-25 11:12:36.409 269 11808.14 190.29 52507.82 88888.00 2016-09-25 11:12:36.909 269 11808.22 190.25 52507.76 88888.00 2016-09-25 11:12:37.409 269 11808.16 190.19 52507.81 88888.00 2016-09-25 11:12:37.909 269 11808.10 190.15 52507.86 88888.00 2016-09-25 11:12:38.409 269 11807.99 190.16 52507.93 88888.00 2016-09-25 11:12:38.909 269 11807.92 190.12 52507.92 88888.00 2016-09-25 11:12:39.409 269 11808.04 190.00 52507.83 88888.00 2016-09-25 11:12:39.909 269 11808.08 189.94 52507.82 88888.00 2016-09-25 11:12:40.409 269 11808.10 189.91 52507.84 88888.00 2016-09-25 11:12:40.909 269 11808.05 189.87 52507.87 88888.00 2016-09-25 11:12:41.409 269 11808.04 189.81 52507.85 88888.00 2016-09-25 11:12:41.909 269 11808.06 189.76 52507.85 88888.00 2016-09-25 11:12:42.409 269 11808.10 189.69 52507.77 88888.00 2016-09-25 11:12:42.909 269 11808.10 189.64 52507.75 88888.00 2016-09-25 11:12:43.409 269 11808.01 189.62 52507.76 88888.00 2016-09-25 11:12:43.909 269 11808.04 189.59 52507.72 88888.00 2016-09-25 11:12:44.409 269 11808.05 189.52 52507.67 88888.00 2016-09-25 11:12:44.909 269 11808.13 189.46 52507.63 88888.00 2016-09-25 11:12:45.409 269 11808.16 189.44 52507.59 88888.00 2016-09-25 11:12:45.909 269 11808.26 189.39 52507.49 88888.00 2016-09-25 11:12:46.409 269 11808.37 189.37 52507.36 88888.00 2016-09-25 11:12:46.909 269 11808.41 189.31 52507.32 88888.00 2016-09-25 11:12:47.409 269 11808.40 189.31 52507.38 88888.00 2016-09-25 11:12:47.909 269 11808.36 189.22 52507.37 88888.00 2016-09-25 11:12:48.409 269 11808.33 189.20 52507.34 88888.00 2016-09-25 11:12:48.909 269 11808.24 189.20 52507.38 88888.00 2016-09-25 11:12:49.409 269 11808.27 189.17 52507.38 88888.00 2016-09-25 11:12:49.909 269 11808.33 189.10 52507.30 88888.00 2016-09-25 11:12:50.409 269 11808.40 189.03 52507.23 88888.00 2016-09-25 11:12:50.909 269 11808.43 188.97 52507.16 88888.00 2016-09-25 11:12:51.409 269 11808.47 188.94 52507.13 88888.00 2016-09-25 11:12:51.909 269 11808.51 188.89 52507.14 88888.00 2016-09-25 11:12:52.409 269 11808.47 188.89 52507.15 88888.00 2016-09-25 11:12:52.909 269 11808.37 188.92 52507.22 88888.00 2016-09-25 11:12:53.409 269 11808.39 188.93 52507.21 88888.00 2016-09-25 11:12:53.909 269 11808.37 188.89 52507.21 88888.00 2016-09-25 11:12:54.409 269 11808.42 188.91 52507.16 88888.00 2016-09-25 11:12:54.909 269 11808.42 188.89 52507.16 88888.00 2016-09-25 11:12:55.409 269 11808.40 188.91 52507.17 88888.00 2016-09-25 11:12:55.909 269 11808.28 188.90 52507.23 88888.00 2016-09-25 11:12:56.409 269 11808.18 188.91 52507.32 88888.00 2016-09-25 11:12:56.909 269 11808.13 188.94 52507.36 88888.00 2016-09-25 11:12:57.409 269 11808.14 188.93 52507.33 88888.00 2016-09-25 11:12:57.909 269 11808.19 188.94 52507.24 88888.00 2016-09-25 11:12:58.409 269 11808.16 188.97 52507.27 88888.00 2016-09-25 11:12:58.909 269 11808.12 188.96 52507.29 88888.00 2016-09-25 11:12:59.409 269 11808.10 188.91 52507.25 88888.00 2016-09-25 11:12:59.909 269 11808.16 188.90 52507.20 88888.00 2016-09-25 11:13:00.409 269 11808.21 188.87 52507.12 88888.00 2016-09-25 11:13:00.909 269 11808.08 188.89 52507.19 88888.00 2016-09-25 11:13:01.409 269 11808.05 188.89 52507.16 88888.00 2016-09-25 11:13:01.909 269 11808.13 188.90 52507.11 88888.00 2016-09-25 11:13:02.409 269 11808.08 188.97 52507.21 88888.00 2016-09-25 11:13:02.909 269 11808.06 188.99 52507.19 88888.00 2016-09-25 11:13:03.409 269 11808.02 188.99 52507.19 88888.00 2016-09-25 11:13:03.909 269 11807.88 189.08 52507.31 88888.00 2016-09-25 11:13:04.409 269 11807.71 189.12 52507.36 88888.00 2016-09-25 11:13:04.909 269 11807.66 189.11 52507.39 88888.00 2016-09-25 11:13:05.409 269 11807.72 189.10 52507.34 88888.00 2016-09-25 11:13:05.909 269 11807.77 189.15 52507.30 88888.00 2016-09-25 11:13:06.409 269 11807.83 189.16 52507.21 88888.00 2016-09-25 11:13:06.909 269 11807.79 189.21 52507.23 88888.00 2016-09-25 11:13:07.409 269 11807.79 189.23 52507.27 88888.00 2016-09-25 11:13:07.909 269 11807.67 189.23 52507.34 88888.00 2016-09-25 11:13:08.409 269 11807.67 189.31 52507.38 88888.00 2016-09-25 11:13:08.909 269 11807.63 189.32 52507.33 88888.00 2016-09-25 11:13:09.409 269 11807.54 189.32 52507.29 88888.00 2016-09-25 11:13:09.909 269 11807.64 189.31 52507.21 88888.00 2016-09-25 11:13:10.409 269 11807.69 189.38 52507.14 88888.00 2016-09-25 11:13:10.909 269 11807.67 189.37 52507.10 88888.00 2016-09-25 11:13:11.409 269 11807.62 189.36 52507.10 88888.00 2016-09-25 11:13:11.909 269 11807.54 189.37 52507.13 88888.00 2016-09-25 11:13:12.409 269 11807.46 189.37 52507.17 88888.00 2016-09-25 11:13:12.909 269 11807.53 189.30 52507.13 88888.00 2016-09-25 11:13:13.409 269 11807.60 189.25 52507.04 88888.00 2016-09-25 11:13:13.909 269 11807.63 189.19 52506.97 88888.00 2016-09-25 11:13:14.409 269 11807.65 189.22 52506.90 88888.00 2016-09-25 11:13:14.909 269 11807.69 189.25 52506.86 88888.00 2016-09-25 11:13:15.409 269 11807.69 189.26 52506.83 88888.00 2016-09-25 11:13:15.909 269 11807.66 189.22 52506.75 88888.00 2016-09-25 11:13:16.409 269 11807.65 189.16 52506.76 88888.00 2016-09-25 11:13:16.909 269 11807.70 189.13 52506.70 88888.00 2016-09-25 11:13:17.409 269 11807.74 189.10 52506.64 88888.00 2016-09-25 11:13:17.909 269 11807.72 189.08 52506.60 88888.00 2016-09-25 11:13:18.409 269 11807.71 189.05 52506.59 88888.00 2016-09-25 11:13:18.909 269 11807.75 189.03 52506.49 88888.00 2016-09-25 11:13:19.409 269 11807.82 189.06 52506.41 88888.00 2016-09-25 11:13:19.909 269 11807.81 189.05 52506.44 88888.00 2016-09-25 11:13:20.409 269 11807.81 189.05 52506.42 88888.00 2016-09-25 11:13:20.909 269 11807.84 189.06 52506.34 88888.00 2016-09-25 11:13:21.409 269 11807.74 189.03 52506.35 88888.00 2016-09-25 11:13:21.909 269 11807.75 189.00 52506.31 88888.00 2016-09-25 11:13:22.409 269 11807.89 188.99 52506.22 88888.00 2016-09-25 11:13:22.909 269 11807.89 188.99 52506.17 88888.00 2016-09-25 11:13:23.409 269 11807.99 188.99 52506.09 88888.00 2016-09-25 11:13:23.909 269 11808.14 189.00 52505.98 88888.00 2016-09-25 11:13:24.409 269 11808.02 188.96 52505.98 88888.00 2016-09-25 11:13:24.909 269 11807.77 188.96 52506.11 88888.00 2016-09-25 11:13:25.409 269 11807.79 188.96 52506.08 88888.00 2016-09-25 11:13:25.909 269 11807.84 188.89 52506.06 88888.00 2016-09-25 11:13:26.409 269 11807.73 188.84 52506.09 88888.00 2016-09-25 11:13:26.909 269 11807.93 188.81 52505.91 88888.00 2016-09-25 11:13:27.409 269 11808.06 188.80 52505.80 88888.00 2016-09-25 11:13:27.909 269 11808.19 188.78 52505.72 88888.00 2016-09-25 11:13:28.409 269 11808.27 188.80 52505.70 88888.00 2016-09-25 11:13:28.909 269 11808.28 188.76 52505.66 88888.00 2016-09-25 11:13:29.409 269 11808.27 188.68 52505.67 88888.00 2016-09-25 11:13:29.909 269 11808.22 188.64 52505.76 88888.00 2016-09-25 11:13:30.409 269 11808.18 188.64 52505.79 88888.00 2016-09-25 11:13:30.909 269 11808.17 188.63 52505.76 88888.00 2016-09-25 11:13:31.409 269 11808.13 188.63 52505.80 88888.00 2016-09-25 11:13:31.909 269 11808.24 188.60 52505.72 88888.00 2016-09-25 11:13:32.409 269 11808.39 188.60 52505.63 88888.00 2016-09-25 11:13:32.909 269 11808.48 188.58 52505.58 88888.00 2016-09-25 11:13:33.409 269 11808.56 188.58 52505.60 88888.00 2016-09-25 11:13:33.909 269 11808.59 188.60 52505.60 88888.00 2016-09-25 11:13:34.409 269 11808.87 188.53 52505.46 88888.00 2016-09-25 11:13:34.909 269 11808.87 188.57 52505.49 88888.00 2016-09-25 11:13:35.409 269 11808.89 188.57 52505.49 88888.00 2016-09-25 11:13:35.909 269 11809.01 188.52 52505.39 88888.00 2016-09-25 11:13:36.409 269 11809.07 188.51 52505.34 88888.00 2016-09-25 11:13:36.909 269 11809.11 188.55 52505.35 88888.00 2016-09-25 11:13:37.409 269 11809.07 188.58 52505.37 88888.00 2016-09-25 11:13:37.909 269 11808.94 188.54 52505.45 88888.00 2016-09-25 11:13:38.409 269 11808.94 188.51 52505.44 88888.00 2016-09-25 11:13:38.909 269 11809.12 188.48 52505.36 88888.00 2016-09-25 11:13:39.409 269 11809.22 188.42 52505.31 88888.00 2016-09-25 11:13:39.909 269 11809.21 188.42 52505.30 88888.00 2016-09-25 11:13:40.409 269 11809.22 188.44 52505.35 88888.00 2016-09-25 11:13:40.909 269 11809.20 188.43 52505.39 88888.00 2016-09-25 11:13:41.409 269 11809.12 188.42 52505.46 88888.00 2016-09-25 11:13:41.909 269 11809.14 188.39 52505.45 88888.00 2016-09-25 11:13:42.409 269 11809.20 188.31 52505.37 88888.00 2016-09-25 11:13:42.909 269 11809.33 188.24 52505.31 88888.00 2016-09-25 11:13:43.409 269 11809.36 188.24 52505.30 88888.00 2016-09-25 11:13:43.909 269 11809.39 188.24 52505.28 88888.00 2016-09-25 11:13:44.409 269 11809.39 188.21 52505.28 88888.00 2016-09-25 11:13:44.909 269 11809.41 188.16 52505.29 88888.00 2016-09-25 11:13:45.409 269 11809.30 188.18 52505.32 88888.00 2016-09-25 11:13:45.909 269 11809.13 188.16 52505.42 88888.00 2016-09-25 11:13:46.409 269 11809.09 188.16 52505.42 88888.00 2016-09-25 11:13:46.909 269 11809.19 188.11 52505.37 88888.00 2016-09-25 11:13:47.409 269 11809.27 188.06 52505.32 88888.00 2016-09-25 11:13:47.909 269 11809.26 188.05 52505.34 88888.00 2016-09-25 11:13:48.409 269 11809.16 188.00 52505.42 88888.00 2016-09-25 11:13:48.909 269 11809.13 188.01 52505.43 88888.00 2016-09-25 11:13:49.409 269 11809.21 188.00 52505.36 88888.00 2016-09-25 11:13:49.909 269 11809.21 187.94 52505.35 88888.00 2016-09-25 11:13:50.409 269 11809.18 187.90 52505.32 88888.00 2016-09-25 11:13:50.909 269 11809.15 187.93 52505.30 88888.00 2016-09-25 11:13:51.409 269 11809.13 187.89 52505.30 88888.00 2016-09-25 11:13:51.909 269 11809.10 187.82 52505.31 88888.00 2016-09-25 11:13:52.409 269 11809.02 187.83 52505.31 88888.00 2016-09-25 11:13:52.909 269 11808.97 187.77 52505.27 88888.00 2016-09-25 11:13:53.409 269 11809.00 187.76 52505.21 88888.00 2016-09-25 11:13:53.909 269 11808.85 187.76 52505.25 88888.00 2016-09-25 11:13:54.409 269 11808.68 187.76 52505.34 88888.00 2016-09-25 11:13:54.909 269 11808.62 187.73 52505.32 88888.00 2016-09-25 11:13:55.409 269 11808.52 187.66 52505.27 88888.00 2016-09-25 11:13:55.909 269 11808.48 187.65 52505.25 88888.00 2016-09-25 11:13:56.409 269 11808.58 187.63 52505.18 88888.00 2016-09-25 11:13:56.909 269 11808.58 187.57 52505.11 88888.00 2016-09-25 11:13:57.409 269 11808.52 187.53 52505.04 88888.00 2016-09-25 11:13:57.909 269 11808.48 187.48 52505.04 88888.00 2016-09-25 11:13:58.409 269 11808.40 187.47 52505.08 88888.00 2016-09-25 11:13:58.909 269 11808.32 187.47 52505.01 88888.00 2016-09-25 11:13:59.409 269 11808.24 187.47 52504.98 88888.00 2016-09-25 11:13:59.909 269 11808.19 187.45 52504.94 88888.00 2016-09-25 11:14:00.409 269 11808.10 187.44 52504.90 88888.00 2016-09-25 11:14:00.909 269 11808.06 187.35 52504.87 88888.00 2016-09-25 11:14:01.409 269 11807.99 187.34 52504.88 88888.00 2016-09-25 11:14:01.909 269 11807.95 187.32 52504.90 88888.00 2016-09-25 11:14:02.409 269 11807.88 187.32 52504.87 88888.00 2016-09-25 11:14:02.909 269 11807.84 187.27 52504.81 88888.00 2016-09-25 11:14:03.409 269 11807.80 187.23 52504.74 88888.00 2016-09-25 11:14:03.909 269 11807.78 187.17 52504.70 88888.00 2016-09-25 11:14:04.409 269 11807.79 187.16 52504.72 88888.00 2016-09-25 11:14:04.909 269 11807.74 187.13 52504.72 88888.00 2016-09-25 11:14:05.409 269 11807.67 187.10 52504.72 88888.00 2016-09-25 11:14:05.909 269 11807.71 187.06 52504.68 88888.00 2016-09-25 11:14:06.409 269 11807.75 187.06 52504.60 88888.00 2016-09-25 11:14:06.909 269 11807.72 187.05 52504.54 88888.00 2016-09-25 11:14:07.409 269 11807.58 187.09 52504.59 88888.00 2016-09-25 11:14:07.909 269 11807.51 187.09 52504.68 88888.00 2016-09-25 11:14:08.409 269 11807.36 187.10 52504.76 88888.00 2016-09-25 11:14:08.909 269 11807.25 187.06 52504.72 88888.00 2016-09-25 11:14:09.409 269 11807.31 187.06 52504.64 88888.00 2016-09-25 11:14:09.909 269 11807.22 187.09 52504.64 88888.00 2016-09-25 11:14:10.409 269 11807.12 187.09 52504.66 88888.00 2016-09-25 11:14:10.909 269 11807.07 187.14 52504.69 88888.00 2016-09-25 11:14:11.409 269 11807.25 187.08 52504.54 88888.00 2016-09-25 11:14:11.909 269 11807.35 187.07 52504.46 88888.00 2016-09-25 11:14:12.409 269 11807.27 187.12 52504.47 88888.00 2016-09-25 11:14:12.909 269 11807.22 187.13 52504.49 88888.00 2016-09-25 11:14:13.409 269 11807.29 187.09 52504.46 88888.00 2016-09-25 11:14:13.909 269 11807.37 187.08 52504.42 88888.00 2016-09-25 11:14:14.409 269 11807.35 187.10 52504.38 88888.00 2016-09-25 11:14:14.909 269 11807.31 187.10 52504.40 88888.00 2016-09-25 11:14:15.409 269 11807.35 187.08 52504.40 88888.00 2016-09-25 11:14:15.909 269 11807.30 186.99 52504.41 88888.00 2016-09-25 11:14:16.409 269 11807.25 186.99 52504.42 88888.00 2016-09-25 11:14:16.909 269 11807.28 186.98 52504.37 88888.00 2016-09-25 11:14:17.409 269 11807.31 186.96 52504.34 88888.00 2016-09-25 11:14:17.909 269 11807.18 186.97 52504.43 88888.00 2016-09-25 11:14:18.409 269 11807.25 187.02 52504.39 88888.00 2016-09-25 11:14:18.909 269 11807.27 187.03 52504.37 88888.00 2016-09-25 11:14:19.409 269 11807.20 187.03 52504.43 88888.00 2016-09-25 11:14:19.909 269 11807.28 187.04 52504.41 88888.00 2016-09-25 11:14:20.409 269 11807.33 187.04 52504.32 88888.00 2016-09-25 11:14:20.909 269 11807.39 187.04 52504.28 88888.00 2016-09-25 11:14:21.409 269 11807.34 186.99 52504.37 88888.00 2016-09-25 11:14:21.909 269 11807.37 186.99 52504.37 88888.00 2016-09-25 11:14:22.409 269 11807.46 186.99 52504.32 88888.00 2016-09-25 11:14:22.909 269 11807.52 186.99 52504.30 88888.00 2016-09-25 11:14:23.409 269 11807.58 186.96 52504.25 88888.00 2016-09-25 11:14:23.909 269 11807.60 186.97 52504.26 88888.00 2016-09-25 11:14:24.409 269 11807.61 186.99 52504.21 88888.00 2016-09-25 11:14:24.909 269 11807.63 186.99 52504.25 88888.00 2016-09-25 11:14:25.409 269 11807.56 186.96 52504.38 88888.00 2016-09-25 11:14:25.909 269 11807.46 186.95 52504.38 88888.00 2016-09-25 11:14:26.409 269 11807.61 186.92 52504.32 88888.00 2016-09-25 11:14:26.909 269 11807.64 186.93 52504.32 88888.00 2016-09-25 11:14:27.409 269 11807.61 186.90 52504.37 88888.00 2016-09-25 11:14:27.909 269 11807.51 186.87 52504.35 88888.00 2016-09-25 11:14:28.409 269 11807.34 186.83 52504.45 88888.00 2016-09-25 11:14:28.909 269 11807.26 186.73 52504.49 88888.00 2016-09-25 11:14:29.409 269 11807.28 186.70 52504.43 88888.00 2016-09-25 11:14:29.909 269 11807.38 186.66 52504.40 88888.00 2016-09-25 11:14:30.410 269 11807.33 186.60 52504.41 88888.00 2016-09-25 11:14:30.910 269 11807.13 186.58 52504.57 88888.00 2016-09-25 11:14:31.410 269 11807.04 186.53 52504.57 88888.00 2016-09-25 11:14:31.910 269 11806.99 186.51 52504.55 88888.00 2016-09-25 11:14:32.410 269 11806.95 186.46 52504.56 88888.00 2016-09-25 11:14:32.910 269 11806.90 186.39 52504.57 88888.00 2016-09-25 11:14:33.410 269 11806.83 186.38 52504.59 88888.00 2016-09-25 11:14:33.910 269 11806.74 186.36 52504.65 88888.00 2016-09-25 11:14:34.410 269 11806.69 186.29 52504.64 88888.00 2016-09-25 11:14:34.910 269 11806.79 186.26 52504.55 88888.00 2016-09-25 11:14:35.410 269 11806.86 186.18 52504.48 88888.00 2016-09-25 11:14:35.910 269 11806.92 186.12 52504.46 88888.00 2016-09-25 11:14:36.410 269 11806.92 186.10 52504.49 88888.00 2016-09-25 11:14:36.910 269 11806.91 186.12 52504.47 88888.00 2016-09-25 11:14:37.410 269 11806.87 186.13 52504.46 88888.00 2016-09-25 11:14:37.910 269 11806.86 186.07 52504.42 88888.00 2016-09-25 11:14:38.410 269 11806.85 186.00 52504.43 88888.00 2016-09-25 11:14:38.910 269 11806.66 185.96 52504.54 88888.00 2016-09-25 11:14:39.410 269 11806.52 185.93 52504.60 88888.00 2016-09-25 11:14:39.910 269 11806.43 185.91 52504.69 88888.00 2016-09-25 11:14:40.410 269 11806.42 185.83 52504.67 88888.00 2016-09-25 11:14:40.910 269 11806.38 185.80 52504.61 88888.00 2016-09-25 11:14:41.410 269 11806.33 185.79 52504.56 88888.00 2016-09-25 11:14:41.910 269 11806.29 185.71 52504.57 88888.00 2016-09-25 11:14:42.410 269 11806.24 185.64 52504.55 88888.00 2016-09-25 11:14:42.910 269 11806.22 185.62 52504.52 88888.00 2016-09-25 11:14:43.410 269 11806.20 185.66 52504.50 88888.00 2016-09-25 11:14:43.910 269 11806.19 185.66 52504.48 88888.00 2016-09-25 11:14:44.410 269 11806.13 185.61 52504.46 88888.00 2016-09-25 11:14:44.910 269 11806.08 185.57 52504.46 88888.00 2016-09-25 11:14:45.410 269 11806.06 185.53 52504.46 88888.00 2016-09-25 11:14:45.910 269 11805.99 185.57 52504.49 88888.00 2016-09-25 11:14:46.410 269 11805.82 185.55 52504.52 88888.00 2016-09-25 11:14:46.910 269 11805.73 185.52 52504.51 88888.00 2016-09-25 11:14:47.410 269 11805.85 185.51 52504.42 88888.00 2016-09-25 11:14:47.910 269 11805.90 185.45 52504.34 88888.00 2016-09-25 11:14:48.410 269 11805.88 185.42 52504.30 88888.00 2016-09-25 11:14:48.910 269 11805.88 185.42 52504.28 88888.00 2016-09-25 11:14:49.410 269 11805.84 185.41 52504.24 88888.00 2016-09-25 11:14:49.910 269 11805.77 185.41 52504.21 88888.00 2016-09-25 11:14:50.410 269 11805.78 185.42 52504.20 88888.00 2016-09-25 11:14:50.910 269 11805.70 185.42 52504.21 88888.00 2016-09-25 11:14:51.410 269 11805.60 185.43 52504.24 88888.00 2016-09-25 11:14:51.910 269 11805.55 185.44 52504.23 88888.00 2016-09-25 11:14:52.410 269 11805.52 185.49 52504.17 88888.00 2016-09-25 11:14:52.910 269 11805.46 185.48 52504.16 88888.00 2016-09-25 11:14:53.410 269 11805.37 185.48 52504.19 88888.00 2016-09-25 11:14:53.910 269 11805.33 185.50 52504.21 88888.00 2016-09-25 11:14:54.410 269 11805.38 185.51 52504.15 88888.00 2016-09-25 11:14:54.910 269 11805.35 185.53 52504.10 88888.00 2016-09-25 11:14:55.410 269 11805.27 185.58 52504.10 88888.00 2016-09-25 11:14:55.910 269 11805.10 185.64 52504.19 88888.00 2016-09-25 11:14:56.410 269 11805.03 185.66 52504.24 88888.00 2016-09-25 11:14:56.910 269 11805.01 185.66 52504.22 88888.00 2016-09-25 11:14:57.410 269 11804.98 185.74 52504.20 88888.00 2016-09-25 11:14:57.910 269 11804.93 185.79 52504.20 88888.00 2016-09-25 11:14:58.410 269 11804.88 185.87 52504.21 88888.00 2016-09-25 11:14:58.910 269 11804.88 185.95 52504.16 88888.00 2016-09-25 11:14:59.410 269 11804.81 185.98 52504.16 88888.00 2016-09-25 11:14:59.910 269 11804.76 186.00 52504.16 88888.00 2016-09-25 11:15:00.410 269 11804.75 186.06 52504.19 88888.00 2016-09-25 11:15:00.910 269 11804.72 186.11 52504.16 88888.00 2016-09-25 11:15:01.410 269 11804.64 186.18 52504.20 88888.00 2016-09-25 11:15:01.910 269 11804.64 186.21 52504.16 88888.00 2016-09-25 11:15:02.410 269 11804.64 186.24 52504.11 88888.00 2016-09-25 11:15:02.910 269 11804.63 186.24 52504.07 88888.00 2016-09-25 11:15:03.410 269 11804.68 186.25 52504.02 88888.00 2016-09-25 11:15:03.910 269 11804.67 186.28 52503.96 88888.00 2016-09-25 11:15:04.410 269 11804.60 186.37 52503.95 88888.00 2016-09-25 11:15:04.910 269 11804.55 186.41 52503.95 88888.00 2016-09-25 11:15:05.410 269 11804.50 186.48 52503.97 88888.00 2016-09-25 11:15:05.910 269 11804.46 186.53 52503.99 88888.00 2016-09-25 11:15:06.410 269 11804.37 186.58 52503.98 88888.00 2016-09-25 11:15:06.910 269 11804.22 186.67 52504.06 88888.00 2016-09-25 11:15:07.410 269 11804.21 186.73 52504.11 88888.00 2016-09-25 11:15:07.910 269 11804.24 186.79 52504.08 88888.00 2016-09-25 11:15:08.410 269 11804.24 186.86 52504.08 88888.00 2016-09-25 11:15:08.910 269 11804.27 186.90 52504.05 88888.00 2016-09-25 11:15:09.410 269 11804.20 186.97 52504.06 88888.00 2016-09-25 11:15:09.910 269 11804.18 187.05 52504.07 88888.00 2016-09-25 11:15:10.410 269 11804.21 187.15 52504.10 88888.00 2016-09-25 11:15:10.910 269 11804.19 187.19 52504.08 88888.00 2016-09-25 11:15:11.410 269 11804.16 187.27 52504.06 88888.00 2016-09-25 11:15:11.910 269 11804.13 187.33 52504.03 88888.00 2016-09-25 11:15:12.410 269 11804.07 187.37 52504.04 88888.00 2016-09-25 11:15:12.910 269 11804.03 187.36 52504.05 88888.00 2016-09-25 11:15:13.410 269 11803.97 187.37 52504.03 88888.00 2016-09-25 11:15:13.910 269 11804.00 187.39 52503.97 88888.00 2016-09-25 11:15:14.410 269 11803.89 187.44 52504.04 88888.00 2016-09-25 11:15:14.910 269 11803.88 187.53 52504.08 88888.00 2016-09-25 11:15:15.410 269 11803.94 187.55 52504.07 88888.00 2016-09-25 11:15:15.910 269 11803.92 187.56 52504.07 88888.00 2016-09-25 11:15:16.410 269 11803.91 187.58 52504.06 88888.00 2016-09-25 11:15:16.910 269 11803.92 187.56 52504.05 88888.00 2016-09-25 11:15:17.410 269 11803.92 187.56 52504.04 88888.00 2016-09-25 11:15:17.910 269 11803.89 187.54 52504.04 88888.00 2016-09-25 11:15:18.410 269 11803.91 187.61 52504.02 88888.00 2016-09-25 11:15:18.910 269 11803.92 187.66 52504.04 88888.00 2016-09-25 11:15:19.410 269 11803.92 187.65 52503.98 88888.00 2016-09-25 11:15:19.910 269 11803.92 187.68 52503.97 88888.00 2016-09-25 11:15:20.410 269 11803.97 187.68 52503.94 88888.00 2016-09-25 11:15:20.910 269 11804.13 187.70 52503.80 88888.00 2016-09-25 11:15:21.410 269 11804.23 187.68 52503.73 88888.00 2016-09-25 11:15:21.910 269 11804.24 187.71 52503.71 88888.00 2016-09-25 11:15:22.410 269 11804.22 187.74 52503.71 88888.00 2016-09-25 11:15:22.910 269 11804.24 187.79 52503.71 88888.00 2016-09-25 11:15:23.410 269 11804.26 187.83 52503.75 88888.00 2016-09-25 11:15:23.910 269 11804.24 187.91 52503.77 88888.00 2016-09-25 11:15:24.410 269 11804.24 187.96 52503.75 88888.00 2016-09-25 11:15:24.910 269 11804.21 187.96 52503.73 88888.00 2016-09-25 11:15:25.410 269 11804.20 187.93 52503.76 88888.00 2016-09-25 11:15:25.910 269 11804.20 187.89 52503.78 88888.00 2016-09-25 11:15:26.410 269 11804.21 187.91 52503.81 88888.00 2016-09-25 11:15:26.910 269 11804.23 187.92 52503.80 88888.00 2016-09-25 11:15:27.410 269 11804.28 187.93 52503.76 88888.00 2016-09-25 11:15:27.910 269 11804.24 187.90 52503.75 88888.00 2016-09-25 11:15:28.410 269 11804.12 187.93 52503.85 88888.00 2016-09-25 11:15:28.910 269 11804.02 187.92 52503.89 88888.00 2016-09-25 11:15:29.410 269 11804.01 187.94 52503.84 88888.00 2016-09-25 11:15:29.910 269 11804.03 187.92 52503.80 88888.00 2016-09-25 11:15:30.410 269 11804.01 187.92 52503.80 88888.00 2016-09-25 11:15:30.910 269 11804.03 187.93 52503.79 88888.00 2016-09-25 11:15:31.410 269 11804.01 187.92 52503.78 88888.00 2016-09-25 11:15:31.910 269 11802.49 188.22 52504.91 88888.00 2016-09-25 11:15:32.410 269 11800.94 188.54 52506.13 88888.00 2016-09-25 11:15:32.910 269 11800.72 188.61 52506.35 88888.00 2016-09-25 11:15:33.410 269 11800.67 188.62 52506.42 88888.00 2016-09-25 11:15:33.910 269 11800.62 188.63 52506.48 88888.00 2016-09-25 11:15:34.410 269 11800.69 188.58 52506.37 88888.00 2016-09-25 11:15:34.910 269 11800.76 188.54 52506.33 88888.00 2016-09-25 11:15:35.410 269 11800.82 188.53 52506.28 88888.00 2016-09-25 11:15:35.910 269 11800.88 188.57 52506.18 88888.00 2016-09-25 11:15:36.410 269 11800.91 188.52 52506.10 88888.00 2016-09-25 11:15:36.910 269 11800.95 188.53 52506.09 88888.00 2016-09-25 11:15:37.410 269 11800.96 188.49 52506.07 88888.00 2016-09-25 11:15:37.910 269 11800.99 188.55 52506.02 88888.00 2016-09-25 11:15:38.410 269 11801.04 188.64 52506.05 88888.00 2016-09-25 11:15:38.910 269 11800.97 188.73 52506.15 88888.00 2016-09-25 11:15:39.410 269 11800.86 188.81 52506.20 88888.00 2016-09-25 11:15:39.910 269 11800.88 188.89 52506.22 88888.00 2016-09-25 11:15:40.410 269 11800.85 188.92 52506.26 88888.00 2016-09-25 11:15:40.910 269 11800.81 188.92 52506.28 88888.00 2016-09-25 11:15:41.410 269 11800.84 188.91 52506.26 88888.00 2016-09-25 11:15:41.910 269 11800.88 188.93 52506.25 88888.00 2016-09-25 11:15:42.410 269 11800.85 188.97 52506.26 88888.00 2016-09-25 11:15:42.910 269 11800.87 188.96 52506.25 88888.00 2016-09-25 11:15:43.410 269 11800.86 188.99 52506.31 88888.00 2016-09-25 11:15:43.910 269 11800.78 189.01 52506.35 88888.00 2016-09-25 11:15:44.410 269 11800.69 189.05 52506.45 88888.00 2016-09-25 11:15:44.910 269 11800.72 189.05 52506.40 88888.00 2016-09-25 11:15:45.410 269 11800.79 189.06 52506.37 88888.00 2016-09-25 11:15:45.910 269 11800.85 189.11 52506.34 88888.00 2016-09-25 11:15:46.410 269 11800.95 189.11 52506.27 88888.00 2016-09-25 11:15:46.910 269 11800.97 189.13 52506.24 88888.00 2016-09-25 11:15:47.410 269 11801.14 189.13 52506.11 88888.00 2016-09-25 11:15:47.910 269 11801.20 189.13 52506.10 88888.00 2016-09-25 11:15:48.410 269 11801.17 189.12 52506.07 88888.00 2016-09-25 11:15:48.910 269 11801.15 189.15 52506.05 88888.00 2016-09-25 11:15:49.410 269 11801.16 189.18 52506.05 88888.00 2016-09-25 11:15:49.910 269 11801.21 189.21 52506.06 88888.00 2016-09-25 11:15:50.410 269 11801.16 189.26 52506.10 88888.00 2016-09-25 11:15:50.910 269 11801.12 189.34 52506.14 88888.00 2016-09-25 11:15:51.410 269 11801.13 189.39 52506.13 88888.00 2016-09-25 11:15:51.910 269 11801.13 189.44 52506.18 88888.00 2016-09-25 11:15:52.410 269 11801.14 189.49 52506.22 88888.00 2016-09-25 11:15:52.910 269 11801.21 189.48 52506.16 88888.00 2016-09-25 11:15:53.410 269 11801.26 189.57 52506.16 88888.00 2016-09-25 11:15:53.910 269 11801.16 189.65 52506.24 88888.00 2016-09-25 11:15:54.410 269 11801.14 189.73 52506.27 88888.00 2016-09-25 11:15:54.910 269 11801.19 189.74 52506.26 88888.00 2016-09-25 11:15:55.410 269 11801.21 189.75 52506.29 88888.00 2016-09-25 11:15:55.910 269 11801.21 189.74 52506.29 88888.00 2016-09-25 11:15:56.410 269 11801.19 189.76 52506.31 88888.00 2016-09-25 11:15:56.910 269 11801.20 189.80 52506.29 88888.00 2016-09-25 11:15:57.410 269 11801.24 189.84 52506.24 88888.00 2016-09-25 11:15:57.910 269 11801.29 189.87 52506.19 88888.00 2016-09-25 11:15:58.410 269 11801.34 189.87 52506.18 88888.00 2016-09-25 11:15:58.910 269 11801.31 189.88 52506.26 88888.00 2016-09-25 11:15:59.410 269 11801.33 189.90 52506.25 88888.00 2016-09-25 11:15:59.910 269 11801.31 189.94 52506.28 88888.00 2016-09-25 11:16:00.410 269 11801.46 189.90 52506.23 88888.00 2016-09-25 11:16:00.910 269 11801.58 189.93 52506.14 88888.00 2016-09-25 11:16:01.410 269 11801.61 189.94 52506.06 88888.00 2016-09-25 11:16:01.910 269 11801.58 189.94 52506.10 88888.00 2016-09-25 11:16:02.410 269 11801.59 189.97 52506.15 88888.00 2016-09-25 11:16:02.910 269 11801.56 189.99 52506.13 88888.00 2016-09-25 11:16:03.410 269 11801.53 190.00 52506.16 88888.00 2016-09-25 11:16:03.910 269 11801.67 190.03 52506.08 88888.00 2016-09-25 11:16:04.410 269 11801.66 190.05 52506.10 88888.00 2016-09-25 11:16:04.910 269 11801.69 190.10 52506.10 88888.00 2016-09-25 11:16:05.410 269 11801.72 190.15 52506.16 88888.00 2016-09-25 11:16:05.910 269 11801.73 190.17 52506.18 88888.00 2016-09-25 11:16:06.410 269 11801.77 190.18 52506.15 88888.00 2016-09-25 11:16:06.910 269 11801.75 190.17 52506.16 88888.00 2016-09-25 11:16:07.410 269 11801.75 190.16 52506.16 88888.00 2016-09-25 11:16:07.910 269 11801.68 190.18 52506.22 88888.00 2016-09-25 11:16:08.410 269 11801.73 190.22 52506.23 88888.00 2016-09-25 11:16:08.910 269 11801.84 190.22 52506.20 88888.00 2016-09-25 11:16:09.410 269 11801.86 190.24 52506.23 88888.00 2016-09-25 11:16:09.910 269 11801.85 190.26 52506.28 88888.00 2016-09-25 11:16:10.410 269 11801.86 190.29 52506.29 88888.00 2016-09-25 11:16:10.910 269 11801.99 190.27 52506.14 88888.00 2016-09-25 11:16:11.410 269 11802.04 190.26 52506.04 88888.00 2016-09-25 11:16:11.910 269 11802.01 190.31 52506.04 88888.00 2016-09-25 11:16:12.410 269 11801.95 190.34 52506.09 88888.00 2016-09-25 11:16:12.910 269 11801.93 190.34 52506.14 88888.00 2016-09-25 11:16:13.410 269 11801.95 190.37 52506.15 88888.00 2016-09-25 11:16:13.910 269 11801.94 190.38 52506.15 88888.00 2016-09-25 11:16:14.410 269 11801.90 190.38 52506.15 88888.00 2016-09-25 11:16:14.910 269 11801.94 190.39 52506.14 88888.00 2016-09-25 11:16:15.410 269 11801.95 190.38 52506.10 88888.00 2016-09-25 11:16:15.910 269 11801.91 190.39 52506.13 88888.00 2016-09-25 11:16:16.410 269 11801.94 190.46 52506.13 88888.00 2016-09-25 11:16:16.910 269 11801.95 190.48 52506.09 88888.00 2016-09-25 11:16:17.410 269 11801.92 190.51 52506.11 88888.00 2016-09-25 11:16:17.910 269 11801.90 190.54 52506.17 88888.00 2016-09-25 11:16:18.410 269 11801.94 190.57 52506.15 88888.00 2016-09-25 11:16:18.910 269 11801.94 190.62 52506.10 88888.00 2016-09-25 11:16:19.410 269 11801.94 190.70 52506.09 88888.00 2016-09-25 11:16:19.910 269 11801.99 190.74 52506.07 88888.00 2016-09-25 11:16:20.410 269 11802.05 190.80 52506.04 88888.00 2016-09-25 11:16:20.910 269 11802.04 190.84 52506.06 88888.00 2016-09-25 11:16:21.410 269 11802.09 190.86 52506.11 88888.00 2016-09-25 11:16:21.910 269 11802.14 190.90 52506.08 88888.00 2016-09-25 11:16:22.410 269 11802.14 190.93 52506.05 88888.00 2016-09-25 11:16:22.910 269 11802.17 190.93 52506.04 88888.00 2016-09-25 11:16:23.410 269 11802.18 190.95 52506.04 88888.00 2016-09-25 11:16:23.910 269 11802.22 190.97 52506.02 88888.00 2016-09-25 11:16:24.410 269 11802.29 191.02 52506.00 88888.00 2016-09-25 11:16:24.910 269 11802.29 191.01 52505.96 88888.00 2016-09-25 11:16:25.410 269 11802.33 191.01 52505.92 88888.00 2016-09-25 11:16:25.910 269 11802.34 191.05 52505.91 88888.00 2016-09-25 11:16:26.410 269 11802.39 191.10 52505.89 88888.00 2016-09-25 11:16:26.910 269 11802.40 191.14 52505.93 88888.00 2016-09-25 11:16:27.410 269 11802.48 191.15 52505.91 88888.00 2016-09-25 11:16:27.910 269 11802.51 191.14 52505.96 88888.00 2016-09-25 11:16:28.410 269 11802.51 191.19 52505.99 88888.00 2016-09-25 11:16:28.910 269 11802.56 191.23 52505.98 88888.00 2016-09-25 11:16:29.410 269 11802.62 191.30 52505.96 88888.00 2016-09-25 11:16:29.910 269 11802.63 191.36 52505.93 88888.00 2016-09-25 11:16:30.410 269 11802.65 191.43 52505.97 88888.00 2016-09-25 11:16:30.910 269 11802.67 191.50 52505.98 88888.00 2016-09-25 11:16:31.410 269 11802.67 191.59 52506.01 88888.00 2016-09-25 11:16:31.910 269 11802.69 191.68 52506.10 88888.00 2016-09-25 11:16:32.410 269 11802.64 191.78 52506.16 88888.00 2016-09-25 11:16:32.910 269 11802.73 191.81 52506.17 88888.00 2016-09-25 11:16:33.410 269 11802.79 191.83 52506.16 88888.00 2016-09-25 11:16:33.910 269 11802.83 191.89 52506.14 88888.00 2016-09-25 11:16:34.410 269 11802.78 191.93 52506.22 88888.00 2016-09-25 11:16:34.910 269 11802.74 191.99 52506.31 88888.00 2016-09-25 11:16:35.410 269 11802.66 192.06 52506.42 88888.00 2016-09-25 11:16:35.910 269 11802.63 192.12 52506.50 88888.00 2016-09-25 11:16:36.410 269 11802.65 192.18 52506.45 88888.00 2016-09-25 11:16:36.910 269 11802.73 192.20 52506.46 88888.00 2016-09-25 11:16:37.410 269 11802.73 192.25 52506.49 88888.00 2016-09-25 11:16:37.910 269 11802.73 192.33 52506.52 88888.00 2016-09-25 11:16:38.410 269 11802.72 192.37 52506.58 88888.00 2016-09-25 11:16:38.910 269 11802.80 192.39 52506.52 88888.00 2016-09-25 11:16:39.410 269 11802.90 192.42 52506.44 88888.00 2016-09-25 11:16:39.910 269 11803.00 192.42 52506.41 88888.00 2016-09-25 11:16:40.410 269 11803.06 192.47 52506.43 88888.00 2016-09-25 11:16:40.910 269 11802.81 192.61 52506.70 88888.00 2016-09-25 11:16:41.410 269 11802.97 192.67 52506.67 88888.00 2016-09-25 11:16:41.910 269 11803.27 192.64 52506.43 88888.00 2016-09-25 11:16:42.410 269 11803.36 192.64 52506.33 88888.00 2016-09-25 11:16:42.910 269 11803.43 192.69 52506.33 88888.00 2016-09-25 11:16:43.410 269 11803.45 192.72 52506.42 88888.00 2016-09-25 11:16:43.910 269 11803.42 192.74 52506.45 88888.00 2016-09-25 11:16:44.410 269 11803.42 192.77 52506.44 88888.00 2016-09-25 11:16:44.910 269 11803.47 192.80 52506.42 88888.00 2016-09-25 11:16:45.410 269 11803.50 192.88 52506.42 88888.00 2016-09-25 11:16:45.910 269 11803.36 193.03 52506.54 88888.00 2016-09-25 11:16:46.410 269 11803.28 193.13 52506.64 88888.00 2016-09-25 11:16:46.910 269 11803.27 193.16 52506.67 88888.00 2016-09-25 11:16:47.410 269 11803.18 193.17 52506.77 88888.00 2016-09-25 11:16:47.910 269 11803.05 193.22 52506.94 88888.00 2016-09-25 11:16:48.410 269 11803.06 193.24 52506.97 88888.00 2016-09-25 11:16:48.910 269 11803.14 193.20 52506.88 88888.00 2016-09-25 11:16:49.410 269 11803.31 193.17 52506.77 88888.00 2016-09-25 11:16:49.910 269 11803.35 193.19 52506.75 88888.00 2016-09-25 11:16:50.410 269 11803.08 193.36 52507.05 88888.00 2016-09-25 11:16:50.910 269 11802.53 193.52 52507.61 88888.00 2016-09-25 11:16:51.410 269 11802.58 193.46 52507.57 88888.00 2016-09-25 11:16:51.910 269 11802.65 193.47 52507.54 88888.00 2016-09-25 11:16:52.410 269 11802.84 193.44 52507.39 88888.00 2016-09-25 11:16:52.910 269 11803.15 193.45 52507.17 88888.00 2016-09-25 11:16:53.410 269 11803.13 193.49 52507.21 88888.00 2016-09-25 11:16:53.910 269 11803.49 193.36 52506.88 88888.00 2016-09-25 11:16:54.410 269 11803.88 193.27 52506.54 88888.00 2016-09-25 11:16:54.910 269 11804.16 193.24 52506.32 88888.00 2016-09-25 11:16:55.410 269 11804.26 193.25 52506.27 88888.00 2016-09-25 11:16:55.910 269 11804.22 193.28 52506.34 88888.00 2016-09-25 11:16:56.410 269 11804.26 193.30 52506.33 88888.00 2016-09-25 11:16:56.910 269 11804.20 193.33 52506.39 88888.00 2016-09-25 11:16:57.410 269 11804.32 193.36 52506.26 88888.00 2016-09-25 11:16:57.910 269 11804.48 193.38 52506.10 88888.00 2016-09-25 11:16:58.410 269 11804.42 193.41 52506.16 88888.00 2016-09-25 11:16:58.910 269 11804.30 193.53 52506.33 88888.00 2016-09-25 11:16:59.410 269 11804.30 193.59 52506.35 88888.00 2016-09-25 11:16:59.910 269 11804.36 193.63 52506.27 88888.00 2016-09-25 11:17:00.410 269 11804.44 193.63 52506.25 88888.00 2016-09-25 11:17:00.910 269 11804.53 193.62 52506.23 88888.00 2016-09-25 11:17:01.410 269 11804.40 193.71 52506.39 88888.00 2016-09-25 11:17:01.910 269 11804.37 193.78 52506.43 88888.00 2016-09-25 11:17:02.410 269 11804.42 193.78 52506.41 88888.00 2016-09-25 11:17:02.910 269 11804.54 193.80 52506.31 88888.00 2016-09-25 11:17:03.410 269 11804.70 193.81 52506.20 88888.00 2016-09-25 11:17:03.910 269 11804.79 193.80 52506.16 88888.00 2016-09-25 11:17:04.410 269 11804.73 193.83 52506.17 88888.00 2016-09-25 11:17:04.910 269 11804.81 193.85 52506.13 88888.00 2016-09-25 11:17:05.410 269 11804.99 193.83 52506.02 88888.00 2016-09-25 11:17:05.910 269 11805.05 193.83 52506.00 88888.00 2016-09-25 11:17:06.410 269 11805.08 193.82 52506.04 88888.00 2016-09-25 11:17:06.910 269 11805.10 193.83 52506.07 88888.00 2016-09-25 11:17:07.410 269 11805.11 193.82 52506.07 88888.00 2016-09-25 11:17:07.910 269 11805.15 193.83 52506.06 88888.00 2016-09-25 11:17:08.410 269 11805.21 193.87 52506.07 88888.00 2016-09-25 11:17:08.910 269 11805.21 193.91 52506.07 88888.00 2016-09-25 11:17:09.410 269 11805.24 193.95 52506.07 88888.00 2016-09-25 11:17:09.910 269 11805.26 193.94 52506.05 88888.00 2016-09-25 11:17:10.410 269 11805.30 194.00 52506.01 88888.00 2016-09-25 11:17:10.910 269 11805.30 193.98 52506.02 88888.00 2016-09-25 11:17:11.410 269 11805.30 194.05 52506.07 88888.00 2016-09-25 11:17:11.910 269 11805.26 194.10 52506.13 88888.00 2016-09-25 11:17:12.410 269 11805.03 194.17 52506.32 88888.00 2016-09-25 11:17:12.910 269 11804.97 194.20 52506.39 88888.00 2016-09-25 11:17:13.410 269 11805.03 194.17 52506.41 88888.00 2016-09-25 11:17:13.910 269 11805.07 194.19 52506.36 88888.00 2016-09-25 11:17:14.410 269 11805.06 194.20 52506.37 88888.00 2016-09-25 11:17:14.910 269 11805.11 194.21 52506.37 88888.00 2016-09-25 11:17:15.410 269 11805.15 194.20 52506.34 88888.00 2016-09-25 11:17:15.910 269 11805.20 194.19 52506.29 88888.00 2016-09-25 11:17:16.410 269 11805.25 194.14 52506.27 88888.00 2016-09-25 11:17:16.910 269 11805.28 194.15 52506.27 88888.00 2016-09-25 11:17:17.410 269 11805.29 194.14 52506.29 88888.00 2016-09-25 11:17:17.910 269 11805.30 194.11 52506.25 88888.00 2016-09-25 11:17:18.410 269 11805.37 194.12 52506.17 88888.00 2016-09-25 11:17:18.910 269 11805.42 194.11 52506.16 88888.00 2016-09-25 11:17:19.410 269 11805.60 194.11 52506.00 88888.00 2016-09-25 11:17:19.910 269 11805.76 194.10 52505.88 88888.00 2016-09-25 11:17:20.411 269 11805.87 194.10 52505.75 88888.00 2016-09-25 11:17:20.911 269 11805.89 194.14 52505.74 88888.00 2016-09-25 11:17:21.411 269 11805.91 194.14 52505.75 88888.00 2016-09-25 11:17:21.911 269 11805.89 194.14 52505.83 88888.00 2016-09-25 11:17:22.411 269 11805.55 194.24 52506.10 88888.00 2016-09-25 11:17:22.911 269 11805.44 194.22 52506.16 88888.00 2016-09-25 11:17:23.411 269 11805.47 194.17 52506.17 88888.00 2016-09-25 11:17:23.911 269 11805.44 194.13 52506.20 88888.00 2016-09-25 11:17:24.411 269 11805.43 194.15 52506.24 88888.00 2016-09-25 11:17:24.911 269 11805.43 194.15 52506.24 88888.00 2016-09-25 11:17:25.411 269 11805.45 194.14 52506.18 88888.00 2016-09-25 11:17:25.911 269 11805.44 194.11 52506.20 88888.00 2016-09-25 11:17:26.411 269 11805.46 194.07 52506.23 88888.00 2016-09-25 11:17:26.911 269 11805.49 194.10 52506.19 88888.00 2016-09-25 11:17:27.411 269 11805.47 194.14 52506.20 88888.00 2016-09-25 11:17:27.911 269 11805.50 194.21 52506.20 88888.00 2016-09-25 11:17:28.411 269 11805.54 194.17 52506.19 88888.00 2016-09-25 11:17:28.911 269 11805.54 194.22 52506.22 88888.00 2016-09-25 11:17:29.411 269 11805.56 194.24 52506.20 88888.00 2016-09-25 11:17:29.911 269 11805.56 194.25 52506.20 88888.00 2016-09-25 11:17:30.411 269 11805.53 194.29 52506.24 88888.00 2016-09-25 11:17:30.911 269 11805.54 194.29 52506.22 88888.00 2016-09-25 11:17:31.411 269 11805.56 194.24 52506.20 88888.00 2016-09-25 11:17:31.911 269 11805.54 194.25 52506.23 88888.00 2016-09-25 11:17:32.411 269 11805.51 194.27 52506.29 88888.00 2016-09-25 11:17:32.911 269 11805.50 194.30 52506.33 88888.00 2016-09-25 11:17:33.411 269 11805.55 194.22 52506.24 88888.00 2016-09-25 11:17:33.911 269 11805.69 194.19 52506.14 88888.00 2016-09-25 11:17:34.411 269 11805.74 194.15 52506.09 88888.00 2016-09-25 11:17:34.911 269 11805.71 194.13 52506.06 88888.00 2016-09-25 11:17:35.411 269 11805.64 194.14 52506.06 88888.00 2016-09-25 11:17:35.911 269 11805.64 194.19 52506.04 88888.00 2016-09-25 11:17:36.411 269 11805.28 194.30 52506.39 88888.00 2016-09-25 11:17:36.911 269 11804.92 194.38 52506.72 88888.00 2016-09-25 11:17:37.411 269 11804.83 194.39 52506.83 88888.00 2016-09-25 11:17:37.911 269 11804.91 194.35 52506.77 88888.00 2016-09-25 11:17:38.411 269 11805.01 194.31 52506.67 88888.00 2016-09-25 11:17:38.911 269 11805.03 194.24 52506.63 88888.00 2016-09-25 11:17:39.411 269 11805.00 194.24 52506.64 88888.00 2016-09-25 11:17:39.911 269 11804.99 194.29 52506.69 88888.00 2016-09-25 11:17:40.411 269 11805.01 194.34 52506.69 88888.00 2016-09-25 11:17:40.911 269 11805.02 194.33 52506.63 88888.00 2016-09-25 11:17:41.411 269 11805.03 194.27 52506.61 88888.00 2016-09-25 11:17:41.911 269 11805.07 194.31 52506.60 88888.00 2016-09-25 11:17:42.411 269 11805.05 194.36 52506.68 88888.00 2016-09-25 11:17:42.911 269 11804.91 194.45 52506.78 88888.00 2016-09-25 11:17:43.411 269 11804.85 194.51 52506.80 88888.00 2016-09-25 11:17:43.911 269 11804.88 194.45 52506.78 88888.00 2016-09-25 11:17:44.411 269 11804.76 194.43 52506.87 88888.00 2016-09-25 11:17:44.911 269 11804.75 194.42 52506.92 88888.00 2016-09-25 11:17:45.411 269 11804.84 194.39 52506.83 88888.00 2016-09-25 11:17:45.911 269 11804.89 194.42 52506.81 88888.00 2016-09-25 11:17:46.411 269 11804.89 194.44 52506.83 88888.00 2016-09-25 11:17:46.911 269 11804.83 194.44 52506.87 88888.00 2016-09-25 11:17:47.411 269 11804.89 194.39 52506.85 88888.00 2016-09-25 11:17:47.911 269 11804.93 194.39 52506.83 88888.00 2016-09-25 11:17:48.411 269 11804.98 194.42 52506.75 88888.00 2016-09-25 11:17:48.911 269 11805.06 194.42 52506.69 88888.00 2016-09-25 11:17:49.411 269 11805.11 194.38 52506.69 88888.00 2016-09-25 11:17:49.911 269 11805.08 194.40 52506.69 88888.00 2016-09-25 11:17:50.411 269 11805.06 194.48 52506.71 88888.00 2016-09-25 11:17:50.911 269 11805.06 194.44 52506.73 88888.00 2016-09-25 11:17:51.411 269 11805.01 194.46 52506.75 88888.00 2016-09-25 11:17:51.911 269 11804.98 194.51 52506.72 88888.00 2016-09-25 11:17:52.411 269 11804.89 194.56 52506.79 88888.00 2016-09-25 11:17:52.911 269 11804.85 194.60 52506.85 88888.00 2016-09-25 11:17:53.411 269 11804.88 194.59 52506.78 88888.00 2016-09-25 11:17:53.911 269 11804.90 194.62 52506.78 88888.00 2016-09-25 11:17:54.411 269 11804.88 194.58 52506.81 88888.00 2016-09-25 11:17:54.911 269 11804.85 194.55 52506.80 88888.00 2016-09-25 11:17:55.411 269 11804.86 194.55 52506.77 88888.00 2016-09-25 11:17:55.911 269 11804.89 194.60 52506.79 88888.00 2016-09-25 11:17:56.411 269 11804.86 194.63 52506.87 88888.00 2016-09-25 11:17:56.911 269 11804.79 194.64 52506.93 88888.00 2016-09-25 11:17:57.411 269 11804.73 194.63 52506.96 88888.00 2016-09-25 11:17:57.911 269 11804.80 194.63 52506.87 88888.00 2016-09-25 11:17:58.411 269 11805.07 194.55 52506.70 88888.00 2016-09-25 11:17:58.911 269 11805.17 194.56 52506.69 88888.00 2016-09-25 11:17:59.411 269 11805.17 194.64 52506.71 88888.00 2016-09-25 11:17:59.911 269 11805.14 194.62 52506.67 88888.00 2016-09-25 11:18:00.411 269 11805.14 194.63 52506.62 88888.00 2016-09-25 11:18:00.911 269 11805.07 194.71 52506.68 88888.00 2016-09-25 11:18:01.411 269 11804.97 194.73 52506.81 88888.00 2016-09-25 11:18:01.911 269 11804.93 194.70 52506.86 88888.00 2016-09-25 11:18:02.411 269 11804.94 194.71 52506.85 88888.00 2016-09-25 11:18:02.911 269 11804.95 194.72 52506.80 88888.00 2016-09-25 11:18:03.411 269 11804.99 194.71 52506.77 88888.00 2016-09-25 11:18:03.911 269 11805.14 194.65 52506.68 88888.00 2016-09-25 11:18:04.411 269 11805.24 194.64 52506.61 88888.00 2016-09-25 11:18:04.911 269 11805.24 194.64 52506.58 88888.00 2016-09-25 11:18:05.411 269 11805.19 194.62 52506.61 88888.00 2016-09-25 11:18:05.911 269 11805.25 194.61 52506.58 88888.00 2016-09-25 11:18:06.411 269 11805.33 194.61 52506.58 88888.00 2016-09-25 11:18:06.911 269 11805.33 194.60 52506.57 88888.00 2016-09-25 11:18:07.411 269 11805.33 194.56 52506.53 88888.00 2016-09-25 11:18:07.911 269 11805.24 194.63 52506.62 88888.00 2016-09-25 11:18:08.411 269 11804.97 194.72 52506.87 88888.00 2016-09-25 11:18:08.911 269 11804.95 194.72 52506.84 88888.00 2016-09-25 11:18:09.411 269 11805.01 194.73 52506.80 88888.00 2016-09-25 11:18:09.911 269 11805.06 194.74 52506.79 88888.00 2016-09-25 11:18:10.411 269 11805.06 194.73 52506.76 88888.00 2016-09-25 11:18:10.911 269 11805.00 194.73 52506.78 88888.00 2016-09-25 11:18:11.411 269 11804.98 194.80 52506.79 88888.00 2016-09-25 11:18:11.911 269 11804.95 194.89 52506.81 88888.00 2016-09-25 11:18:12.411 269 11805.53 194.81 52506.32 88888.00 2016-09-25 11:18:12.911 269 11806.84 194.49 52505.20 88888.00 2016-09-25 11:18:13.411 269 11807.21 194.33 52504.88 88888.00 2016-09-25 11:18:13.911 269 11807.37 194.33 52504.82 88888.00 2016-09-25 11:18:14.411 269 11807.43 194.34 52504.82 88888.00 2016-09-25 11:18:14.911 269 11807.38 194.38 52504.79 88888.00 2016-09-25 11:18:15.411 269 11807.38 194.39 52504.81 88888.00 2016-09-25 11:18:15.911 269 11807.40 194.39 52504.75 88888.00 2016-09-25 11:18:16.411 269 11807.43 194.40 52504.75 88888.00 2016-09-25 11:18:16.911 269 11807.49 194.38 52504.72 88888.00 2016-09-25 11:18:17.411 269 11807.49 194.35 52504.70 88888.00 2016-09-25 11:18:17.911 269 11807.39 194.44 52504.70 88888.00 2016-09-25 11:18:18.411 269 11807.38 194.53 52504.73 88888.00 2016-09-25 11:18:18.911 269 11807.42 194.55 52504.72 88888.00 2016-09-25 11:18:19.411 269 11807.42 194.54 52504.74 88888.00 2016-09-25 11:18:19.911 269 11807.43 194.51 52504.69 88888.00 2016-09-25 11:18:20.411 269 11807.45 194.50 52504.70 88888.00 2016-09-25 11:18:20.911 269 11807.46 194.50 52504.73 88888.00 2016-09-25 11:18:21.411 269 11807.52 194.53 52504.66 88888.00 2016-09-25 11:18:21.911 269 11807.52 194.53 52504.70 88888.00 2016-09-25 11:18:22.411 269 11807.38 194.52 52504.79 88888.00 2016-09-25 11:18:22.911 269 11807.37 194.53 52504.77 88888.00 2016-09-25 11:18:23.411 269 11807.44 194.55 52504.76 88888.00 2016-09-25 11:18:23.911 269 11807.47 194.59 52504.76 88888.00 2016-09-25 11:18:24.411 269 11807.47 194.62 52504.79 88888.00 2016-09-25 11:18:24.911 269 11807.42 194.62 52504.86 88888.00 2016-09-25 11:18:25.411 269 11807.46 194.58 52504.82 88888.00 2016-09-25 11:18:25.911 269 11807.67 194.53 52504.64 88888.00 2016-09-25 11:18:26.411 269 11807.78 194.54 52504.55 88888.00 2016-09-25 11:18:26.911 269 11807.86 194.53 52504.50 88888.00 2016-09-25 11:18:27.411 269 11807.89 194.54 52504.50 88888.00 2016-09-25 11:18:27.911 269 11807.73 194.60 52504.61 88888.00 2016-09-25 11:18:28.411 269 11807.47 194.63 52504.79 88888.00 2016-09-25 11:18:28.911 269 11807.40 194.69 52504.87 88888.00 2016-09-25 11:18:29.411 269 11807.23 194.74 52505.03 88888.00 2016-09-25 11:18:29.911 269 11807.17 194.78 52505.12 88888.00 2016-09-25 11:18:30.411 269 11806.91 194.84 52505.28 88888.00 2016-09-25 11:18:30.911 269 11806.63 194.92 52505.54 88888.00 2016-09-25 11:18:31.411 269 11806.65 194.90 52505.51 88888.00 2016-09-25 11:18:31.911 269 11806.68 194.88 52505.43 88888.00 2016-09-25 11:18:32.411 269 11806.74 194.88 52505.37 88888.00 2016-09-25 11:18:32.911 269 11807.00 194.84 52505.18 88888.00 2016-09-25 11:18:33.411 269 11806.91 194.84 52505.25 88888.00 2016-09-25 11:18:33.911 269 11806.82 194.88 52505.26 88888.00 2016-09-25 11:18:34.411 269 11806.73 194.93 52505.40 88888.00 2016-09-25 11:18:34.911 269 11806.59 194.96 52505.57 88888.00 2016-09-25 11:18:35.411 269 11806.32 195.01 52505.80 88888.00 2016-09-25 11:18:35.911 269 11806.22 195.08 52505.81 88888.00 2016-09-25 11:18:36.411 269 11806.47 195.04 52505.52 88888.00 2016-09-25 11:18:36.911 269 11806.72 194.93 52505.26 88888.00 2016-09-25 11:18:37.411 269 11806.69 194.91 52505.32 88888.00 2016-09-25 11:18:37.911 269 11806.76 194.92 52505.34 88888.00 2016-09-25 11:18:38.411 269 11806.87 194.91 52505.20 88888.00 2016-09-25 11:18:38.911 269 11807.23 194.88 52504.90 88888.00 2016-09-25 11:18:39.411 269 11807.20 194.90 52504.98 88888.00 2016-09-25 11:18:39.911 269 11807.08 194.85 52505.07 88888.00 2016-09-25 11:18:40.411 269 11806.83 194.92 52505.21 88888.00 2016-09-25 11:18:40.911 269 11807.19 194.88 52504.87 88888.00 2016-09-25 11:18:41.411 269 11807.33 194.87 52504.74 88888.00 2016-09-25 11:18:41.911 269 11807.60 194.82 52504.49 88888.00 2016-09-25 11:18:42.411 269 11807.96 194.74 52504.12 88888.00 2016-09-25 11:18:42.911 269 11808.01 194.71 52504.03 88888.00 2016-09-25 11:18:43.411 269 11808.10 194.72 52503.93 88888.00 2016-09-25 11:18:43.911 269 11808.22 194.72 52503.88 88888.00 2016-09-25 11:18:44.411 269 11808.28 194.74 52503.82 88888.00 2016-09-25 11:18:44.911 269 11808.18 194.75 52503.91 88888.00 2016-09-25 11:18:45.411 269 11808.08 194.83 52503.98 88888.00 2016-09-25 11:18:45.911 269 11807.97 194.90 52504.07 88888.00 2016-09-25 11:18:46.411 269 11807.73 194.96 52504.23 88888.00 2016-09-25 11:18:46.911 269 11807.62 195.02 52504.32 88888.00 2016-09-25 11:18:47.411 269 11808.66 194.80 52503.50 88888.00 2016-09-25 11:18:47.911 269 11809.40 194.68 52502.96 88888.00 2016-09-25 11:18:48.411 269 11809.46 194.70 52502.88 88888.00 2016-09-25 11:18:48.911 269 11809.38 194.73 52502.88 88888.00 2016-09-25 11:18:49.411 269 11809.33 194.72 52502.88 88888.00 2016-09-25 11:18:49.911 269 11809.38 194.65 52502.81 88888.00 2016-09-25 11:18:50.411 269 11809.16 194.68 52502.89 88888.00 2016-09-25 11:18:50.911 269 11809.06 194.69 52502.91 88888.00 2016-09-25 11:18:51.411 269 11809.20 194.67 52502.81 88888.00 2016-09-25 11:18:51.911 269 11809.23 194.63 52502.76 88888.00 2016-09-25 11:18:52.411 269 11809.19 194.68 52502.79 88888.00 2016-09-25 11:18:52.911 269 11809.03 194.71 52502.90 88888.00 2016-09-25 11:18:53.411 269 11808.91 194.75 52503.03 88888.00 2016-09-25 11:18:53.911 269 11808.88 194.78 52503.00 88888.00 2016-09-25 11:18:54.411 269 11808.94 194.77 52502.96 88888.00 2016-09-25 11:18:54.911 269 11808.98 194.82 52502.90 88888.00 2016-09-25 11:18:55.411 269 11809.03 194.82 52502.83 88888.00 2016-09-25 11:18:55.911 269 11809.01 194.78 52502.79 88888.00 2016-09-25 11:18:56.411 269 11808.85 194.79 52502.91 88888.00 2016-09-25 11:18:56.911 269 11808.74 194.74 52502.92 88888.00 2016-09-25 11:18:57.411 269 11808.81 194.70 52502.88 88888.00 2016-09-25 11:18:57.911 269 11808.79 194.69 52502.90 88888.00 2016-09-25 11:18:58.411 269 11808.76 194.73 52502.89 88888.00 2016-09-25 11:18:58.911 269 11808.66 194.81 52502.93 88888.00 2016-09-25 11:18:59.411 269 11808.60 194.83 52503.01 88888.00 2016-09-25 11:18:59.911 269 11808.61 194.82 52502.99 88888.00 2016-09-25 11:19:00.411 269 11808.72 194.82 52502.88 88888.00 2016-09-25 11:19:00.911 269 11808.81 194.84 52502.78 88888.00 2016-09-25 11:19:01.411 269 11809.03 194.81 52502.57 88888.00 2016-09-25 11:19:01.911 269 11809.07 194.80 52502.57 88888.00 2016-09-25 11:19:02.411 269 11808.78 194.88 52502.85 88888.00 2016-09-25 11:19:02.911 269 11808.68 194.91 52502.88 88888.00 2016-09-25 11:19:03.411 269 11808.68 194.94 52502.85 88888.00 2016-09-25 11:19:03.911 269 11808.72 195.00 52502.85 88888.00 2016-09-25 11:19:04.411 269 11808.68 194.97 52502.88 88888.00 2016-09-25 11:19:04.911 269 11808.65 194.93 52502.89 88888.00 2016-09-25 11:19:05.411 269 11808.66 194.89 52502.93 88888.00 2016-09-25 11:19:05.911 269 11808.62 194.85 52502.96 88888.00 2016-09-25 11:19:06.411 269 11808.61 194.84 52502.91 88888.00 2016-09-25 11:19:06.911 269 11808.69 194.79 52502.82 88888.00 2016-09-25 11:19:07.411 269 11808.61 194.80 52502.87 88888.00 2016-09-25 11:19:07.911 269 11808.41 194.84 52503.05 88888.00 2016-09-25 11:19:08.411 269 11808.39 194.87 52503.06 88888.00 2016-09-25 11:19:08.911 269 11808.40 194.90 52503.06 88888.00 2016-09-25 11:19:09.411 269 11808.47 194.83 52502.98 88888.00 2016-09-25 11:19:09.911 269 11808.51 194.83 52502.93 88888.00 2016-09-25 11:19:10.411 269 11808.52 194.84 52502.96 88888.00 2016-09-25 11:19:10.911 269 11808.54 194.82 52502.99 88888.00 2016-09-25 11:19:11.411 269 11808.49 194.87 52502.99 88888.00 2016-09-25 11:19:11.911 269 11808.53 194.83 52502.91 88888.00 2016-09-25 11:19:12.411 269 11808.67 194.81 52502.78 88888.00 2016-09-25 11:19:12.911 269 11808.62 194.85 52502.81 88888.00 2016-09-25 11:19:13.411 269 11808.58 194.88 52502.85 88888.00 2016-09-25 11:19:13.911 269 11808.53 194.89 52502.90 88888.00 2016-09-25 11:19:14.411 269 11808.62 194.85 52502.88 88888.00 2016-09-25 11:19:14.911 269 11808.65 194.88 52502.85 88888.00 2016-09-25 11:19:15.411 269 11808.61 194.93 52502.90 88888.00 2016-09-25 11:19:15.911 269 11808.48 194.94 52503.02 88888.00 2016-09-25 11:19:16.411 269 11808.43 194.99 52503.09 88888.00 2016-09-25 11:19:16.911 269 11808.51 194.98 52503.06 88888.00 2016-09-25 11:19:17.411 269 11808.51 194.96 52503.05 88888.00 2016-09-25 11:19:17.911 269 11808.54 194.98 52503.13 88888.00 2016-09-25 11:19:18.411 269 11808.74 194.92 52503.01 88888.00 2016-09-25 11:19:18.911 269 11808.96 194.81 52502.74 88888.00 2016-09-25 11:19:19.411 269 11809.03 194.73 52502.64 88888.00 2016-09-25 11:19:19.911 269 11809.12 194.65 52502.53 88888.00 2016-09-25 11:19:20.411 269 11809.22 194.58 52502.48 88888.00 2016-09-25 11:19:20.911 269 11809.16 194.58 52502.54 88888.00 2016-09-25 11:19:21.411 269 11809.15 194.55 52502.56 88888.00 2016-09-25 11:19:21.911 269 11809.15 194.58 52502.55 88888.00 2016-09-25 11:19:22.411 269 11809.15 194.51 52502.53 88888.00 2016-09-25 11:19:22.911 269 11809.21 194.51 52502.49 88888.00 2016-09-25 11:19:23.411 269 11809.21 194.51 52502.50 88888.00 2016-09-25 11:19:23.911 269 11809.23 194.46 52502.48 88888.00 2016-09-25 11:19:24.411 269 11809.23 194.39 52502.47 88888.00 2016-09-25 11:19:24.911 269 11809.22 194.34 52502.43 88888.00 2016-09-25 11:19:25.411 269 11809.20 194.31 52502.41 88888.00 2016-09-25 11:19:25.911 269 11809.13 194.26 52502.46 88888.00 2016-09-25 11:19:26.411 269 11809.12 194.25 52502.46 88888.00 2016-09-25 11:19:26.911 269 11809.12 194.23 52502.36 88888.00 2016-09-25 11:19:27.411 269 11809.09 194.15 52502.35 88888.00 2016-09-25 11:19:27.911 269 11809.06 194.12 52502.35 88888.00 2016-09-25 11:19:28.411 269 11809.01 194.10 52502.32 88888.00 2016-09-25 11:19:28.911 269 11808.91 194.09 52502.34 88888.00 2016-09-25 11:19:29.411 269 11808.84 194.06 52502.37 88888.00 2016-09-25 11:19:29.911 269 11808.89 194.07 52502.28 88888.00 2016-09-25 11:19:30.411 269 11809.03 194.10 52502.20 88888.00 2016-09-25 11:19:30.911 269 11808.97 194.07 52502.19 88888.00 2016-09-25 11:19:31.411 269 11808.92 194.12 52502.18 88888.00 2016-09-25 11:19:31.911 269 11808.76 194.10 52502.21 88888.00 2016-09-25 11:19:32.411 269 11808.75 194.04 52502.19 88888.00 2016-09-25 11:19:32.911 269 11808.67 194.02 52502.19 88888.00 2016-09-25 11:19:33.411 269 11808.62 193.95 52502.22 88888.00 2016-09-25 11:19:33.911 269 11808.67 193.88 52502.19 88888.00 2016-09-25 11:19:34.411 269 11808.69 193.86 52502.13 88888.00 2016-09-25 11:19:34.911 269 11808.58 193.80 52502.16 88888.00 2016-09-25 11:19:35.411 269 11808.65 193.74 52502.00 88888.00 2016-09-25 11:19:35.911 269 11808.68 193.68 52501.91 88888.00 2016-09-25 11:19:36.411 269 11808.66 193.68 52501.90 88888.00 2016-09-25 11:19:36.911 269 11808.58 193.67 52501.91 88888.00 2016-09-25 11:19:37.411 269 11808.54 193.61 52501.85 88888.00 2016-09-25 11:19:37.911 269 11808.78 193.51 52501.62 88888.00 2016-09-25 11:19:38.411 269 11809.04 193.44 52501.42 88888.00 2016-09-25 11:19:38.911 269 11809.13 193.41 52501.32 88888.00 2016-09-25 11:19:39.411 269 11809.12 193.35 52501.28 88888.00 2016-09-25 11:19:39.911 269 11809.12 193.33 52501.18 88888.00 2016-09-25 11:19:40.411 269 11809.12 193.30 52501.17 88888.00 2016-09-25 11:19:40.911 269 11809.02 193.32 52501.20 88888.00 2016-09-25 11:19:41.411 269 11808.97 193.30 52501.20 88888.00 2016-09-25 11:19:41.911 269 11808.91 193.32 52501.21 88888.00 2016-09-25 11:19:42.411 269 11808.84 193.28 52501.21 88888.00 2016-09-25 11:19:42.911 269 11808.84 193.23 52501.17 88888.00 2016-09-25 11:19:43.411 269 11808.87 193.22 52501.11 88888.00 2016-09-25 11:19:43.911 269 11808.96 193.23 52501.04 88888.00 2016-09-25 11:19:44.411 269 11808.97 193.17 52500.99 88888.00 2016-09-25 11:19:44.911 269 11808.91 193.12 52500.99 88888.00 2016-09-25 11:19:45.411 269 11808.88 193.08 52500.99 88888.00 2016-09-25 11:19:45.911 269 11808.86 193.05 52500.96 88888.00 2016-09-25 11:19:46.411 269 11808.94 192.96 52500.87 88888.00 2016-09-25 11:19:46.911 269 11808.97 192.90 52500.82 88888.00 2016-09-25 11:19:47.411 269 11809.03 192.88 52500.80 88888.00 2016-09-25 11:19:47.911 269 11809.00 192.85 52500.81 88888.00 2016-09-25 11:19:48.411 269 11808.87 192.84 52500.87 88888.00 2016-09-25 11:19:48.911 269 11808.86 192.80 52500.88 88888.00 2016-09-25 11:19:49.411 269 11808.87 192.79 52500.87 88888.00 2016-09-25 11:19:49.911 269 11808.95 192.75 52500.85 88888.00 2016-09-25 11:19:50.412 269 11808.92 192.70 52500.75 88888.00 2016-09-25 11:19:50.912 269 11808.87 192.66 52500.73 88888.00 2016-09-25 11:19:51.412 269 11808.85 192.62 52500.71 88888.00 2016-09-25 11:19:51.912 269 11808.84 192.64 52500.72 88888.00 2016-09-25 11:19:52.412 269 11808.88 192.62 52500.72 88888.00 2016-09-25 11:19:52.912 269 11808.92 192.62 52500.71 88888.00 2016-09-25 11:19:53.412 269 11808.91 192.60 52500.73 88888.00 2016-09-25 11:19:53.912 269 11808.86 192.58 52500.78 88888.00 2016-09-25 11:19:54.412 269 11808.88 192.57 52500.77 88888.00 2016-09-25 11:19:54.912 269 11808.94 192.52 52500.80 88888.00 2016-09-25 11:19:55.412 269 11808.91 192.55 52500.81 88888.00 2016-09-25 11:19:55.912 269 11808.83 192.58 52500.84 88888.00 2016-09-25 11:19:56.412 269 11808.76 192.58 52500.85 88888.00 2016-09-25 11:19:56.912 269 11808.78 192.55 52500.84 88888.00 2016-09-25 11:19:57.412 269 11808.78 192.46 52500.81 88888.00 2016-09-25 11:19:57.912 269 11808.87 192.37 52500.75 88888.00 2016-09-25 11:19:58.412 269 11808.94 192.40 52500.72 88888.00 2016-09-25 11:19:58.912 269 11808.97 192.43 52500.76 88888.00 2016-09-25 11:19:59.412 269 11808.78 192.43 52500.82 88888.00 2016-09-25 11:19:59.912 269 11808.60 192.40 52500.98 88888.00 2016-09-25 11:20:00.412 269 11808.53 192.38 52501.03 88888.00 2016-09-25 11:20:00.912 269 11808.43 192.39 52501.12 88888.00 2016-09-25 11:20:01.412 269 11808.39 192.43 52501.17 88888.00 2016-09-25 11:20:01.912 269 11808.57 192.41 52501.08 88888.00 2016-09-25 11:20:02.412 269 11808.71 192.43 52500.98 88888.00 2016-09-25 11:20:02.912 269 11808.71 192.40 52500.94 88888.00 2016-09-25 11:20:03.412 269 11808.70 192.35 52500.94 88888.00 2016-09-25 11:20:03.912 269 11808.62 192.27 52501.02 88888.00 2016-09-25 11:20:04.412 269 11808.60 192.26 52501.05 88888.00 2016-09-25 11:20:04.912 269 11808.58 192.22 52501.04 88888.00 2016-09-25 11:20:05.412 269 11808.58 192.19 52501.05 88888.00 2016-09-25 11:20:05.912 269 11808.65 192.15 52501.00 88888.00 2016-09-25 11:20:06.412 269 11808.66 192.11 52500.98 88888.00 2016-09-25 11:20:06.912 269 11808.58 192.10 52501.04 88888.00 2016-09-25 11:20:07.412 269 11808.53 192.08 52501.05 88888.00 2016-09-25 11:20:07.912 269 11808.52 192.06 52501.03 88888.00 2016-09-25 11:20:08.412 269 11808.58 192.03 52501.00 88888.00 2016-09-25 11:20:08.912 269 11808.49 191.99 52501.00 88888.00 2016-09-25 11:20:09.412 269 11808.41 191.97 52501.00 88888.00 2016-09-25 11:20:09.912 269 11808.31 191.89 52501.05 88888.00 2016-09-25 11:20:10.412 269 11808.27 191.81 52501.09 88888.00 2016-09-25 11:20:10.912 269 11808.33 191.75 52501.00 88888.00 2016-09-25 11:20:11.412 269 11808.50 191.69 52500.82 88888.00 2016-09-25 11:20:11.912 269 11808.67 191.60 52500.69 88888.00 2016-09-25 11:20:12.412 269 11808.80 191.46 52500.58 88888.00 2016-09-25 11:20:12.912 269 11808.80 191.36 52500.55 88888.00 2016-09-25 11:20:13.412 269 11808.75 191.34 52500.55 88888.00 2016-09-25 11:20:13.912 269 11808.71 191.34 52500.60 88888.00 2016-09-25 11:20:14.412 269 11808.67 191.31 52500.59 88888.00 2016-09-25 11:20:14.912 269 11808.66 191.28 52500.58 88888.00 2016-09-25 11:20:15.412 269 11808.66 191.29 52500.55 88888.00 2016-09-25 11:20:15.912 269 11808.69 191.20 52500.46 88888.00 2016-09-25 11:20:16.412 269 11808.63 191.16 52500.47 88888.00 2016-09-25 11:20:16.912 269 11808.57 191.19 52500.51 88888.00 2016-09-25 11:20:17.412 269 11808.58 191.19 52500.50 88888.00 2016-09-25 11:20:17.912 269 11808.51 191.13 52500.46 88888.00 2016-09-25 11:20:18.412 269 11808.48 191.11 52500.49 88888.00 2016-09-25 11:20:18.912 269 11808.43 191.11 52500.46 88888.00 2016-09-25 11:20:19.412 269 11808.44 191.11 52500.44 88888.00 2016-09-25 11:20:19.912 269 11808.42 191.14 52500.46 88888.00 2016-09-25 11:20:20.412 269 11808.37 191.15 52500.41 88888.00 2016-09-25 11:20:20.912 269 11808.34 191.13 52500.36 88888.00 2016-09-25 11:20:21.412 269 11808.33 191.13 52500.31 88888.00 2016-09-25 11:20:21.912 269 11808.25 191.10 52500.36 88888.00 2016-09-25 11:20:22.412 269 11808.09 191.11 52500.45 88888.00 2016-09-25 11:20:22.912 269 11807.95 191.12 52500.45 88888.00 2016-09-25 11:20:23.412 269 11807.90 191.14 52500.41 88888.00 2016-09-25 11:20:23.912 269 11807.86 191.15 52500.38 88888.00 2016-09-25 11:20:24.412 269 11807.79 191.17 52500.38 88888.00 2016-09-25 11:20:24.912 269 11807.78 191.19 52500.33 88888.00 2016-09-25 11:20:25.412 269 11807.73 191.14 52500.31 88888.00 2016-09-25 11:20:25.912 269 11807.67 191.12 52500.29 88888.00 2016-09-25 11:20:26.412 269 11807.69 191.10 52500.27 88888.00 2016-09-25 11:20:26.912 269 11807.71 191.12 52500.27 88888.00 2016-09-25 11:20:27.412 269 11807.73 191.17 52500.28 88888.00 2016-09-25 11:20:27.912 269 11807.65 191.25 52500.29 88888.00 2016-09-25 11:20:28.412 269 11807.52 191.30 52500.32 88888.00 2016-09-25 11:20:28.912 269 11807.42 191.34 52500.31 88888.00 2016-09-25 11:20:29.412 269 11807.31 191.41 52500.27 88888.00 2016-09-25 11:20:29.912 269 11807.31 191.41 52500.26 88888.00 2016-09-25 11:20:30.412 269 11807.26 191.44 52500.21 88888.00 2016-09-25 11:20:30.912 269 11807.30 191.41 52500.18 88888.00 2016-09-25 11:20:31.412 269 11807.42 191.35 52500.12 88888.00 2016-09-25 11:20:31.912 269 11807.44 191.33 52500.06 88888.00 2016-09-25 11:20:32.412 269 11807.47 191.30 52499.96 88888.00 2016-09-25 11:20:32.912 269 11807.42 191.33 52499.98 88888.00 2016-09-25 11:20:33.412 269 11807.38 191.33 52499.98 88888.00 2016-09-25 11:20:33.912 269 11807.40 191.34 52499.97 88888.00 2016-09-25 11:20:34.412 269 11807.42 191.39 52499.92 88888.00 2016-09-25 11:20:34.912 269 11807.39 191.39 52499.89 88888.00 2016-09-25 11:20:35.412 269 11807.35 191.42 52499.84 88888.00 2016-09-25 11:20:35.912 269 11807.31 191.46 52499.82 88888.00 2016-09-25 11:20:36.412 269 11807.30 191.45 52499.84 88888.00 2016-09-25 11:20:36.912 269 11807.31 191.51 52499.84 88888.00 2016-09-25 11:20:37.412 269 11807.33 191.60 52499.85 88888.00 2016-09-25 11:20:37.912 269 11807.30 191.69 52499.83 88888.00 2016-09-25 11:20:38.412 269 11807.29 191.72 52499.82 88888.00 2016-09-25 11:20:38.912 269 11807.28 191.72 52499.80 88888.00 2016-09-25 11:20:39.412 269 11807.23 191.65 52499.76 88888.00 2016-09-25 11:20:39.912 269 11807.17 191.65 52499.75 88888.00 2016-09-25 11:20:40.412 269 11807.17 191.65 52499.72 88888.00 2016-09-25 11:20:40.912 269 11807.16 191.64 52499.67 88888.00 2016-09-25 11:20:41.412 269 11807.14 191.68 52499.68 88888.00 2016-09-25 11:20:41.912 269 11807.14 191.69 52499.68 88888.00 2016-09-25 11:20:42.412 269 11807.14 191.69 52499.66 88888.00 2016-09-25 11:20:42.912 269 11807.05 191.77 52499.68 88888.00 2016-09-25 11:20:43.412 269 11807.00 191.81 52499.72 88888.00 2016-09-25 11:20:43.912 269 11807.01 191.81 52499.67 88888.00 2016-09-25 11:20:44.412 269 11807.02 191.84 52499.64 88888.00 2016-09-25 11:20:44.912 269 11807.01 191.88 52499.67 88888.00 2016-09-25 11:20:45.412 269 11807.05 191.88 52499.62 88888.00 2016-09-25 11:20:45.912 269 11807.10 191.91 52499.57 88888.00 2016-09-25 11:20:46.412 269 11807.05 191.93 52499.56 88888.00 2016-09-25 11:20:46.912 269 11807.01 191.97 52499.52 88888.00 2016-09-25 11:20:47.412 269 11806.93 191.92 52499.55 88888.00 2016-09-25 11:20:47.912 269 11806.91 191.93 52499.59 88888.00 2016-09-25 11:20:48.412 269 11806.88 191.99 52499.57 88888.00 2016-09-25 11:20:48.912 269 11806.92 191.98 52499.55 88888.00 2016-09-25 11:20:49.412 269 11806.93 191.98 52499.53 88888.00 2016-09-25 11:20:49.912 269 11806.95 191.97 52499.52 88888.00 2016-09-25 11:20:50.412 269 11806.93 191.97 52499.48 88888.00 2016-09-25 11:20:50.912 269 11806.90 191.98 52499.45 88888.00 2016-09-25 11:20:51.412 269 11806.92 191.99 52499.44 88888.00 2016-09-25 11:20:51.912 269 11806.84 191.93 52499.45 88888.00 2016-09-25 11:20:52.412 269 11806.87 191.92 52499.44 88888.00 2016-09-25 11:20:52.912 269 11806.88 191.91 52499.40 88888.00 2016-09-25 11:20:53.412 269 11806.86 191.90 52499.40 88888.00 2016-09-25 11:20:53.912 269 11806.87 191.92 52499.39 88888.00 2016-09-25 11:20:54.412 269 11806.86 191.92 52499.39 88888.00 2016-09-25 11:20:54.912 269 11806.87 191.92 52499.35 88888.00 2016-09-25 11:20:55.412 269 11806.88 191.92 52499.35 88888.00 2016-09-25 11:20:55.912 269 11806.92 191.92 52499.37 88888.00 2016-09-25 11:20:56.412 269 11806.90 191.96 52499.37 88888.00 2016-09-25 11:20:56.912 269 11806.86 192.02 52499.35 88888.00 2016-09-25 11:20:57.412 269 11806.79 192.07 52499.35 88888.00 2016-09-25 11:20:57.912 269 11806.64 192.07 52499.46 88888.00 2016-09-25 11:20:58.412 269 11806.48 192.10 52499.58 88888.00 2016-09-25 11:20:58.912 269 11806.42 192.15 52499.64 88888.00 2016-09-25 11:20:59.412 269 11806.46 192.15 52499.57 88888.00 2016-09-25 11:20:59.912 269 11806.48 192.13 52499.54 88888.00 2016-09-25 11:21:00.412 269 11806.50 192.12 52499.53 88888.00 2016-09-25 11:21:00.912 269 11806.50 192.17 52499.48 88888.00 2016-09-25 11:21:01.412 269 11806.53 192.16 52499.45 88888.00 2016-09-25 11:21:01.912 269 11806.56 192.11 52499.41 88888.00 2016-09-25 11:21:02.412 269 11806.52 192.09 52499.39 88888.00 2016-09-25 11:21:02.912 269 11806.56 192.11 52499.38 88888.00 2016-09-25 11:21:03.412 269 11806.60 192.16 52499.38 88888.00 2016-09-25 11:21:03.912 269 11806.59 192.17 52499.38 88888.00 2016-09-25 11:21:04.412 269 11806.52 192.12 52499.35 88888.00 2016-09-25 11:21:04.912 269 11806.42 192.17 52499.44 88888.00 2016-09-25 11:21:05.412 269 11806.42 192.23 52499.50 88888.00 2016-09-25 11:21:05.912 269 11806.41 192.25 52499.52 88888.00 2016-09-25 11:21:06.412 269 11806.38 192.27 52499.53 88888.00 2016-09-25 11:21:06.912 269 11806.31 192.31 52499.55 88888.00 2016-09-25 11:21:07.412 269 11806.28 192.29 52499.54 88888.00 2016-09-25 11:21:07.912 269 11806.28 192.26 52499.54 88888.00 2016-09-25 11:21:08.412 269 11806.37 192.26 52499.54 88888.00 2016-09-25 11:21:08.912 269 11806.42 192.31 52499.54 88888.00 2016-09-25 11:21:09.412 269 11806.41 192.33 52499.57 88888.00 2016-09-25 11:21:09.912 269 11806.40 192.33 52499.58 88888.00 2016-09-25 11:21:10.412 269 11806.40 192.28 52499.58 88888.00 2016-09-25 11:21:10.912 269 11806.37 192.28 52499.54 88888.00 2016-09-25 11:21:11.412 269 11806.33 192.25 52499.49 88888.00 2016-09-25 11:21:11.912 269 11806.32 192.23 52499.47 88888.00 2016-09-25 11:21:12.412 269 11806.33 192.22 52499.47 88888.00 2016-09-25 11:21:12.912 269 11806.35 192.21 52499.46 88888.00 2016-09-25 11:21:13.412 269 11806.34 192.22 52499.46 88888.00 2016-09-25 11:21:13.912 269 11806.28 192.23 52499.52 88888.00 2016-09-25 11:21:14.412 269 11806.31 192.22 52499.52 88888.00 2016-09-25 11:21:14.912 269 11806.37 192.26 52499.50 88888.00 2016-09-25 11:21:15.412 269 11806.39 192.27 52499.47 88888.00 2016-09-25 11:21:15.912 269 11806.39 192.29 52499.43 88888.00 2016-09-25 11:21:16.412 269 11806.38 192.29 52499.43 88888.00 2016-09-25 11:21:16.912 269 11806.24 192.36 52499.52 88888.00 2016-09-25 11:21:17.412 269 11805.95 192.40 52499.68 88888.00 2016-09-25 11:21:17.912 269 11805.86 192.43 52499.75 88888.00 2016-09-25 11:21:18.412 269 11805.82 192.47 52499.77 88888.00 2016-09-25 11:21:18.912 269 11805.90 192.49 52499.67 88888.00 2016-09-25 11:21:19.412 269 11806.02 192.49 52499.53 88888.00 2016-09-25 11:21:19.912 269 11806.08 192.47 52499.49 88888.00 2016-09-25 11:21:20.412 269 11806.19 192.50 52499.47 88888.00 2016-09-25 11:21:20.912 269 11806.22 192.55 52499.41 88888.00 2016-09-25 11:21:21.412 269 11806.22 192.52 52499.40 88888.00 2016-09-25 11:21:21.912 269 11806.28 192.47 52499.35 88888.00 2016-09-25 11:21:22.412 269 11806.32 192.45 52499.28 88888.00 2016-09-25 11:21:22.912 269 11806.28 192.48 52499.27 88888.00 2016-09-25 11:21:23.412 269 11806.28 192.43 52499.24 88888.00 2016-09-25 11:21:23.912 269 11806.23 192.42 52499.27 88888.00 2016-09-25 11:21:24.412 269 11806.26 192.43 52499.23 88888.00 2016-09-25 11:21:24.912 269 11806.30 192.43 52499.15 88888.00 2016-09-25 11:21:25.412 269 11806.30 192.41 52499.10 88888.00 2016-09-25 11:21:25.912 269 11806.24 192.39 52499.11 88888.00 2016-09-25 11:21:26.412 269 11806.25 192.38 52499.10 88888.00 2016-09-25 11:21:26.912 269 11806.28 192.39 52499.04 88888.00 2016-09-25 11:21:27.412 269 11806.17 192.43 52499.06 88888.00 2016-09-25 11:21:27.912 269 11806.15 192.50 52499.05 88888.00 2016-09-25 11:21:28.412 269 11806.16 192.45 52499.02 88888.00 2016-09-25 11:21:28.912 269 11806.15 192.45 52499.01 88888.00 2016-09-25 11:21:29.412 269 11806.02 192.48 52499.08 88888.00 2016-09-25 11:21:29.912 269 11805.97 192.54 52499.11 88888.00 2016-09-25 11:21:30.412 269 11805.99 192.54 52499.05 88888.00 2016-09-25 11:21:30.912 269 11806.03 192.51 52499.00 88888.00 2016-09-25 11:21:31.412 269 11806.19 192.50 52498.91 88888.00 2016-09-25 11:21:31.912 269 11806.23 192.54 52498.88 88888.00 2016-09-25 11:21:32.412 269 11806.25 192.56 52498.88 88888.00 2016-09-25 11:21:32.912 269 11806.28 192.59 52498.84 88888.00 2016-09-25 11:21:33.412 269 11806.32 192.67 52498.82 88888.00 2016-09-25 11:21:33.912 269 11806.32 192.79 52498.84 88888.00 2016-09-25 11:21:34.412 269 11806.29 192.79 52498.82 88888.00 2016-09-25 11:21:34.912 269 11806.26 192.81 52498.78 88888.00 2016-09-25 11:21:35.412 269 11806.20 192.83 52498.84 88888.00 2016-09-25 11:21:35.912 269 11806.20 192.74 52498.78 88888.00 2016-09-25 11:21:36.412 269 11806.13 192.70 52498.75 88888.00 2016-09-25 11:21:36.912 269 11806.07 192.75 52498.76 88888.00 2016-09-25 11:21:37.412 269 11806.24 192.70 52498.71 88888.00 2016-09-25 11:21:37.912 269 11806.24 192.67 52498.68 88888.00 2016-09-25 11:21:38.412 269 11806.23 192.68 52498.60 88888.00 2016-09-25 11:21:38.912 269 11806.19 192.72 52498.64 88888.00 2016-09-25 11:21:39.412 269 11806.28 192.75 52498.58 88888.00 2016-09-25 11:21:39.912 269 11806.29 192.75 52498.53 88888.00 2016-09-25 11:21:40.412 269 11806.20 192.72 52498.61 88888.00 2016-09-25 11:21:40.912 269 11806.21 192.71 52498.56 88888.00 2016-09-25 11:21:41.412 269 11806.23 192.79 52498.52 88888.00 2016-09-25 11:21:41.912 269 11806.23 192.85 52498.55 88888.00 2016-09-25 11:21:42.412 269 11806.16 192.95 52498.57 88888.00 2016-09-25 11:21:42.912 269 11806.09 192.93 52498.59 88888.00 2016-09-25 11:21:43.412 269 11806.08 192.93 52498.57 88888.00 2016-09-25 11:21:43.912 269 11806.09 192.90 52498.57 88888.00 2016-09-25 11:21:44.412 269 11806.08 192.88 52498.56 88888.00 2016-09-25 11:21:44.912 269 11806.09 192.85 52498.51 88888.00 2016-09-25 11:21:45.412 269 11806.08 192.84 52498.51 88888.00 2016-09-25 11:21:45.912 269 11806.08 192.88 52498.48 88888.00 2016-09-25 11:21:46.412 269 11806.08 192.88 52498.44 88888.00 2016-09-25 11:21:46.912 269 11806.13 192.88 52498.43 88888.00 2016-09-25 11:21:47.412 269 11806.13 192.91 52498.42 88888.00 2016-09-25 11:21:47.912 269 11806.11 192.90 52498.46 88888.00 2016-09-25 11:21:48.412 269 11806.17 192.91 52498.42 88888.00 2016-09-25 11:21:48.912 269 11806.30 192.93 52498.34 88888.00 2016-09-25 11:21:49.412 269 11806.41 192.89 52498.30 88888.00 2016-09-25 11:21:49.912 269 11806.50 192.88 52498.24 88888.00 2016-09-25 11:21:50.412 269 11806.53 192.86 52498.21 88888.00 2016-09-25 11:21:50.912 269 11806.49 192.86 52498.22 88888.00 2016-09-25 11:21:51.412 269 11806.49 192.84 52498.24 88888.00 2016-09-25 11:21:51.912 269 11806.50 192.86 52498.26 88888.00 2016-09-25 11:21:52.412 269 11806.50 192.86 52498.26 88888.00 2016-09-25 11:21:52.912 269 11806.47 192.84 52498.30 88888.00 2016-09-25 11:21:53.412 269 11806.42 192.86 52498.29 88888.00 2016-09-25 11:21:53.912 269 11806.43 192.81 52498.26 88888.00 2016-09-25 11:21:54.412 269 11806.52 192.79 52498.22 88888.00 2016-09-25 11:21:54.912 269 11806.57 192.78 52498.17 88888.00 2016-09-25 11:21:55.412 269 11806.61 192.78 52498.13 88888.00 2016-09-25 11:21:55.912 269 11806.68 192.78 52498.13 88888.00 2016-09-25 11:21:56.412 269 11806.68 192.78 52498.12 88888.00 2016-09-25 11:21:56.912 269 11806.57 192.79 52498.17 88888.00 2016-09-25 11:21:57.412 269 11806.41 192.83 52498.30 88888.00 2016-09-25 11:21:57.912 269 11806.41 192.78 52498.29 88888.00 2016-09-25 11:21:58.412 269 11806.53 192.75 52498.20 88888.00 2016-09-25 11:21:58.912 269 11806.58 192.69 52498.14 88888.00 2016-09-25 11:21:59.412 269 11806.59 192.67 52498.13 88888.00 2016-09-25 11:21:59.912 269 11806.64 192.67 52498.15 88888.00 2016-09-25 11:22:00.412 269 11806.70 192.68 52498.13 88888.00 2016-09-25 11:22:00.912 269 11806.75 192.69 52498.08 88888.00 2016-09-25 11:22:01.412 269 11806.82 192.68 52498.07 88888.00 2016-09-25 11:22:01.912 269 11806.90 192.64 52498.06 88888.00 2016-09-25 11:22:02.412 269 11806.94 192.60 52498.07 88888.00 2016-09-25 11:22:02.912 269 11806.93 192.65 52498.04 88888.00 2016-09-25 11:22:03.412 269 11806.93 192.66 52498.00 88888.00 2016-09-25 11:22:03.912 269 11806.92 192.70 52498.00 88888.00 2016-09-25 11:22:04.412 269 11806.93 192.72 52498.00 88888.00 2016-09-25 11:22:04.912 269 11806.93 192.76 52497.98 88888.00 2016-09-25 11:22:05.412 269 11806.93 192.76 52497.99 88888.00 2016-09-25 11:22:05.912 269 11806.92 192.77 52498.00 88888.00 2016-09-25 11:22:06.412 269 11806.93 192.77 52497.95 88888.00 2016-09-25 11:22:06.912 269 11806.90 192.77 52497.97 88888.00 2016-09-25 11:22:07.412 269 11806.94 192.74 52498.00 88888.00 2016-09-25 11:22:07.912 269 11806.92 192.76 52497.98 88888.00 2016-09-25 11:22:08.412 269 11806.93 192.78 52498.00 88888.00 2016-09-25 11:22:08.912 269 11806.94 192.78 52498.03 88888.00 2016-09-25 11:22:09.412 269 11806.94 192.79 52497.96 88888.00 2016-09-25 11:22:09.912 269 11806.87 192.77 52497.98 88888.00 2016-09-25 11:22:10.412 269 11806.90 192.72 52497.97 88888.00 2016-09-25 11:22:10.912 269 11806.93 192.72 52498.00 88888.00 2016-09-25 11:22:11.412 269 11806.95 192.75 52497.99 88888.00 2016-09-25 11:22:11.912 269 11807.02 192.74 52497.98 88888.00 2016-09-25 11:22:12.412 269 11807.00 192.71 52497.99 88888.00 2016-09-25 11:22:12.912 269 11807.01 192.70 52498.02 88888.00 2016-09-25 11:22:13.412 269 11807.04 192.70 52498.06 88888.00 2016-09-25 11:22:13.912 269 11807.05 192.70 52498.06 88888.00 2016-09-25 11:22:14.412 269 11807.03 192.70 52498.00 88888.00 2016-09-25 11:22:14.912 269 11807.05 192.69 52498.03 88888.00 2016-09-25 11:22:15.412 269 11807.05 192.70 52498.04 88888.00 2016-09-25 11:22:15.912 269 11807.05 192.72 52498.02 88888.00 2016-09-25 11:22:16.412 269 11807.16 192.78 52497.98 88888.00 2016-09-25 11:22:16.912 269 11807.27 192.83 52497.95 88888.00 2016-09-25 11:22:17.412 269 11807.31 192.84 52497.91 88888.00 2016-09-25 11:22:17.912 269 11807.36 192.84 52497.92 88888.00 2016-09-25 11:22:18.412 269 11807.39 192.88 52497.91 88888.00 2016-09-25 11:22:18.912 269 11807.40 192.89 52497.88 88888.00 2016-09-25 11:22:19.412 269 11807.44 192.87 52497.85 88888.00 2016-09-25 11:22:19.912 269 11807.44 192.85 52497.88 88888.00 2016-09-25 11:22:20.412 269 11807.46 192.85 52497.86 88888.00 2016-09-25 11:22:20.912 269 11807.47 192.83 52497.85 88888.00 2016-09-25 11:22:21.412 269 11807.42 192.84 52497.88 88888.00 2016-09-25 11:22:21.912 269 11807.37 192.88 52497.91 88888.00 2016-09-25 11:22:22.412 269 11807.42 192.93 52497.90 88888.00 2016-09-25 11:22:22.912 269 11807.48 192.88 52497.85 88888.00 2016-09-25 11:22:23.412 269 11807.48 192.90 52497.81 88888.00 2016-09-25 11:22:23.912 269 11807.54 192.96 52497.83 88888.00 2016-09-25 11:22:24.412 269 11807.56 192.95 52497.81 88888.00 2016-09-25 11:22:24.912 269 11807.60 192.94 52497.74 88888.00 2016-09-25 11:22:25.412 269 11807.62 192.94 52497.73 88888.00 2016-09-25 11:22:25.912 269 11807.70 192.97 52497.72 88888.00 2016-09-25 11:22:26.412 269 11807.66 192.91 52497.76 88888.00 2016-09-25 11:22:26.912 269 11807.67 192.87 52497.76 88888.00 2016-09-25 11:22:27.412 269 11807.69 192.95 52497.72 88888.00 2016-09-25 11:22:27.912 269 11807.71 192.96 52497.73 88888.00 2016-09-25 11:22:28.412 269 11807.69 192.91 52497.71 88888.00 2016-09-25 11:22:28.912 269 11807.69 192.94 52497.65 88888.00 2016-09-25 11:22:29.412 269 11807.69 192.98 52497.63 88888.00 2016-09-25 11:22:29.912 269 11807.66 193.00 52497.62 88888.00 2016-09-25 11:22:30.413 269 11807.69 193.00 52497.63 88888.00 2016-09-25 11:22:30.913 269 11807.70 193.03 52497.65 88888.00 2016-09-25 11:22:31.413 269 11807.71 193.08 52497.68 88888.00 2016-09-25 11:22:31.913 269 11807.72 193.10 52497.72 88888.00 2016-09-25 11:22:32.413 269 11807.70 193.14 52497.72 88888.00 2016-09-25 11:22:32.913 269 11807.70 193.17 52497.74 88888.00 2016-09-25 11:22:33.413 269 11807.73 193.19 52497.77 88888.00 2016-09-25 11:22:33.913 269 11807.75 193.23 52497.74 88888.00 2016-09-25 11:22:34.413 269 11807.78 193.25 52497.76 88888.00 2016-09-25 11:22:34.913 269 11807.80 193.29 52497.76 88888.00 2016-09-25 11:22:35.413 269 11807.75 193.35 52497.77 88888.00 2016-09-25 11:22:35.913 269 11807.67 193.38 52497.77 88888.00 2016-09-25 11:22:36.413 269 11807.65 193.41 52497.76 88888.00 2016-09-25 11:22:36.913 269 11807.57 193.45 52497.79 88888.00 2016-09-25 11:22:37.413 269 11807.58 193.46 52497.80 88888.00 2016-09-25 11:22:37.913 269 11807.58 193.51 52497.78 88888.00 2016-09-25 11:22:38.413 269 11807.57 193.53 52497.79 88888.00 2016-09-25 11:22:38.913 269 11807.55 193.53 52497.80 88888.00 2016-09-25 11:22:39.413 269 11807.57 193.57 52497.78 88888.00 2016-09-25 11:22:39.913 269 11807.66 193.59 52497.73 88888.00 2016-09-25 11:22:40.413 269 11807.69 193.66 52497.71 88888.00 2016-09-25 11:22:40.913 269 11807.62 193.71 52497.71 88888.00 2016-09-25 11:22:41.413 269 11807.61 193.75 52497.72 88888.00 2016-09-25 11:22:41.913 269 11807.65 193.83 52497.70 88888.00 2016-09-25 11:22:42.413 269 11807.66 193.87 52497.71 88888.00 2016-09-25 11:22:42.913 269 11807.66 193.91 52497.67 88888.00 2016-09-25 11:22:43.413 269 11807.57 194.00 52497.69 88888.00 2016-09-25 11:22:43.913 269 11807.58 194.02 52497.71 88888.00 2016-09-25 11:22:44.413 269 11807.64 194.02 52497.64 88888.00 2016-09-25 11:22:44.913 269 11807.75 194.07 52497.60 88888.00 2016-09-25 11:22:45.413 269 11807.81 194.11 52497.54 88888.00 2016-09-25 11:22:45.913 269 11807.75 194.13 52497.55 88888.00 2016-09-25 11:22:46.413 269 11807.73 194.15 52497.61 88888.00 2016-09-25 11:22:46.913 269 11807.72 194.14 52497.59 88888.00 2016-09-25 11:22:47.413 269 11807.77 194.20 52497.55 88888.00 2016-09-25 11:22:47.913 269 11807.77 194.21 52497.52 88888.00 2016-09-25 11:22:48.413 269 11807.69 194.25 52497.58 88888.00 2016-09-25 11:22:48.913 269 11807.67 194.29 52497.62 88888.00 2016-09-25 11:22:49.413 269 11807.72 194.33 52497.61 88888.00 2016-09-25 11:22:49.913 269 11807.73 194.42 52497.63 88888.00 2016-09-25 11:22:50.413 269 11807.73 194.49 52497.60 88888.00 2016-09-25 11:22:50.913 269 11807.77 194.51 52497.63 88888.00 2016-09-25 11:22:51.413 269 11807.80 194.58 52497.65 88888.00 2016-09-25 11:22:51.913 269 11807.86 194.62 52497.60 88888.00 2016-09-25 11:22:52.413 269 11807.89 194.69 52497.61 88888.00 2016-09-25 11:22:52.913 269 11807.95 194.73 52497.60 88888.00 2016-09-25 11:22:53.413 269 11807.90 194.78 52497.63 88888.00 2016-09-25 11:22:53.913 269 11807.77 194.85 52497.71 88888.00 2016-09-25 11:22:54.413 269 11807.81 194.92 52497.67 88888.00 2016-09-25 11:22:54.913 269 11807.88 194.97 52497.68 88888.00 2016-09-25 11:22:55.413 269 11807.84 194.96 52497.69 88888.00 2016-09-25 11:22:55.913 269 11807.83 195.00 52497.69 88888.00 2016-09-25 11:22:56.413 269 11807.86 195.08 52497.71 88888.00 2016-09-25 11:22:56.913 269 11807.90 195.13 52497.71 88888.00 2016-09-25 11:22:57.413 269 11807.93 195.19 52497.65 88888.00 2016-09-25 11:22:57.913 269 11808.00 195.22 52497.60 88888.00 2016-09-25 11:22:58.413 269 11808.04 195.26 52497.59 88888.00 2016-09-25 11:22:58.913 269 11808.05 195.29 52497.61 88888.00 2016-09-25 11:22:59.413 269 11808.04 195.37 52497.61 88888.00 2016-09-25 11:22:59.913 269 11808.06 195.42 52497.60 88888.00 2016-09-25 11:23:00.413 269 11808.01 195.47 52497.60 88888.00 2016-09-25 11:23:00.913 269 11808.01 195.49 52497.59 88888.00 2016-09-25 11:23:01.413 269 11808.01 195.53 52497.61 88888.00 2016-09-25 11:23:01.913 269 11808.05 195.53 52497.60 88888.00 2016-09-25 11:23:02.413 269 11808.05 195.53 52497.63 88888.00 2016-09-25 11:23:02.913 269 11808.05 195.56 52497.64 88888.00 2016-09-25 11:23:03.413 269 11808.13 195.55 52497.62 88888.00 2016-09-25 11:23:03.913 269 11808.22 195.58 52497.56 88888.00 2016-09-25 11:23:04.413 269 11808.25 195.65 52497.55 88888.00 2016-09-25 11:23:04.913 269 11808.21 195.70 52497.56 88888.00 2016-09-25 11:23:05.413 269 11808.10 195.76 52497.67 88888.00 2016-09-25 11:23:05.913 269 11808.05 195.74 52497.74 88888.00 2016-09-25 11:23:06.413 269 11808.08 195.72 52497.73 88888.00 2016-09-25 11:23:06.913 269 11808.12 195.81 52497.73 88888.00 2016-09-25 11:23:07.413 269 11808.09 195.87 52497.79 88888.00 2016-09-25 11:23:07.913 269 11808.09 195.89 52497.80 88888.00 2016-09-25 11:23:08.413 269 11808.04 195.88 52497.80 88888.00 2016-09-25 11:23:08.913 269 11807.98 195.90 52497.79 88888.00 2016-09-25 11:23:09.413 269 11808.00 195.94 52497.77 88888.00 2016-09-25 11:23:09.913 269 11808.06 195.91 52497.74 88888.00 2016-09-25 11:23:10.413 269 11808.15 195.93 52497.72 88888.00 2016-09-25 11:23:10.913 269 11808.22 195.97 52497.65 88888.00 2016-09-25 11:23:11.413 269 11808.31 196.00 52497.61 88888.00 2016-09-25 11:23:11.913 269 11808.30 196.04 52497.61 88888.00 2016-09-25 11:23:12.413 269 11808.24 196.09 52497.64 88888.00 2016-09-25 11:23:12.913 269 11808.25 196.09 52497.61 88888.00 2016-09-25 11:23:13.413 269 11808.30 196.08 52497.58 88888.00 2016-09-25 11:23:13.913 269 11808.30 196.13 52497.58 88888.00 2016-09-25 11:23:14.413 269 11808.27 196.17 52497.60 88888.00 2016-09-25 11:23:14.913 269 11808.27 196.17 52497.56 88888.00 2016-09-25 11:23:15.413 269 11808.18 196.19 52497.62 88888.00 2016-09-25 11:23:15.913 269 11808.06 196.28 52497.73 88888.00 2016-09-25 11:23:16.413 269 11808.05 196.33 52497.74 88888.00 2016-09-25 11:23:16.913 269 11808.02 196.36 52497.76 88888.00 2016-09-25 11:23:17.413 269 11807.98 196.37 52497.80 88888.00 2016-09-25 11:23:17.913 269 11808.02 196.35 52497.76 88888.00 2016-09-25 11:23:18.413 269 11807.99 196.39 52497.77 88888.00 2016-09-25 11:23:18.913 269 11808.09 196.42 52497.72 88888.00 2016-09-25 11:23:19.413 269 11808.13 196.39 52497.69 88888.00 2016-09-25 11:23:19.913 269 11808.12 196.39 52497.67 88888.00 2016-09-25 11:23:20.413 269 11808.05 196.44 52497.72 88888.00 2016-09-25 11:23:20.913 269 11808.02 196.49 52497.71 88888.00 2016-09-25 11:23:21.413 269 11808.12 196.45 52497.68 88888.00 2016-09-25 11:23:21.913 269 11808.14 196.47 52497.65 88888.00 2016-09-25 11:23:22.413 269 11807.98 196.55 52497.69 88888.00 2016-09-25 11:23:22.913 269 11808.01 196.59 52497.69 88888.00 2016-09-25 11:23:23.413 269 11808.02 196.58 52497.69 88888.00 2016-09-25 11:23:23.913 269 11807.89 196.63 52497.76 88888.00 2016-09-25 11:23:24.413 269 11807.84 196.65 52497.79 88888.00 2016-09-25 11:23:24.913 269 11807.92 196.71 52497.67 88888.00 2016-09-25 11:23:25.413 269 11807.97 196.65 52497.61 88888.00 2016-09-25 11:23:25.913 269 11807.93 196.62 52497.59 88888.00 2016-09-25 11:23:26.413 269 11807.90 196.64 52497.58 88888.00 2016-09-25 11:23:26.913 269 11807.89 196.68 52497.58 88888.00 2016-09-25 11:23:27.413 269 11807.84 196.72 52497.59 88888.00 2016-09-25 11:23:27.913 269 11807.86 196.68 52497.58 88888.00 2016-09-25 11:23:28.413 269 11807.87 196.71 52497.56 88888.00 2016-09-25 11:23:28.913 269 11807.79 196.76 52497.60 88888.00 2016-09-25 11:23:29.413 269 11807.70 196.82 52497.67 88888.00 2016-09-25 11:23:29.913 269 11807.79 196.83 52497.61 88888.00 2016-09-25 11:23:30.413 269 11807.88 196.81 52497.54 88888.00 2016-09-25 11:23:30.913 269 11807.78 196.83 52497.59 88888.00 2016-09-25 11:23:31.413 269 11807.62 196.90 52497.69 88888.00 2016-09-25 11:23:31.913 269 11807.35 196.98 52497.86 88888.00 2016-09-25 11:23:32.413 269 11807.37 196.98 52497.81 88888.00 2016-09-25 11:23:32.913 269 11807.45 196.98 52497.73 88888.00 2016-09-25 11:23:33.413 269 11807.40 196.98 52497.71 88888.00 2016-09-25 11:23:33.913 269 11807.37 197.00 52497.79 88888.00 2016-09-25 11:23:34.413 269 11807.35 197.02 52497.81 88888.00 2016-09-25 11:23:34.913 269 11807.47 196.97 52497.72 88888.00 2016-09-25 11:23:35.413 269 11807.53 196.93 52497.67 88888.00 2016-09-25 11:23:35.913 269 11807.46 197.00 52497.68 88888.00 2016-09-25 11:23:36.413 269 11807.38 197.03 52497.76 88888.00 2016-09-25 11:23:36.913 269 11807.44 197.00 52497.69 88888.00 2016-09-25 11:23:37.413 269 11807.45 196.98 52497.64 88888.00 2016-09-25 11:23:37.913 269 11807.44 197.02 52497.67 88888.00 2016-09-25 11:23:38.413 269 11807.46 196.98 52497.68 88888.00 2016-09-25 11:23:38.913 269 11807.47 196.98 52497.68 88888.00 2016-09-25 11:23:39.413 269 11807.54 197.02 52497.65 88888.00 2016-09-25 11:23:39.913 269 11807.54 197.07 52497.65 88888.00 2016-09-25 11:23:40.413 269 11807.49 197.12 52497.68 88888.00 2016-09-25 11:23:40.913 269 11807.52 197.14 52497.63 88888.00 2016-09-25 11:23:41.413 269 11807.49 197.20 52497.59 88888.00 2016-09-25 11:23:41.913 269 11807.54 197.17 52497.58 88888.00 2016-09-25 11:23:42.413 269 11807.58 197.19 52497.58 88888.00 2016-09-25 11:23:42.913 269 11807.55 197.20 52497.58 88888.00 2016-09-25 11:23:43.413 269 11807.56 197.16 52497.58 88888.00 2016-09-25 11:23:43.913 269 11807.58 197.15 52497.59 88888.00 2016-09-25 11:23:44.413 269 11807.57 197.14 52497.62 88888.00 2016-09-25 11:23:44.913 269 11807.61 197.16 52497.59 88888.00 2016-09-25 11:23:45.413 269 11807.66 197.14 52497.52 88888.00 2016-09-25 11:23:45.913 269 11807.64 197.12 52497.52 88888.00 2016-09-25 11:23:46.413 269 11807.58 197.15 52497.56 88888.00 2016-09-25 11:23:46.913 269 11807.66 197.13 52497.53 88888.00 2016-09-25 11:23:47.413 269 11807.78 197.12 52497.42 88888.00 2016-09-25 11:23:47.913 269 11807.90 197.11 52497.34 88888.00 2016-09-25 11:23:48.413 269 11807.92 197.10 52497.29 88888.00 2016-09-25 11:23:48.913 269 11807.90 197.12 52497.33 88888.00 2016-09-25 11:23:49.413 269 11808.00 197.12 52497.34 88888.00 2016-09-25 11:23:49.913 269 11807.95 197.10 52497.32 88888.00 2016-09-25 11:23:50.413 269 11807.93 197.12 52497.35 88888.00 2016-09-25 11:23:50.913 269 11807.90 197.11 52497.41 88888.00 2016-09-25 11:23:51.413 269 11807.78 197.12 52497.49 88888.00 2016-09-25 11:23:51.913 269 11807.72 197.16 52497.54 88888.00 2016-09-25 11:23:52.413 269 11807.86 197.13 52497.46 88888.00 2016-09-25 11:23:52.913 269 11808.02 197.12 52497.34 88888.00 2016-09-25 11:23:53.413 269 11807.88 197.19 52497.58 88888.00 2016-09-25 11:23:53.913 269 11807.77 197.20 52497.67 88888.00 2016-09-25 11:23:54.413 269 11808.04 197.08 52497.36 88888.00 2016-09-25 11:23:54.913 269 11808.04 197.07 52497.34 88888.00 2016-09-25 11:23:55.413 269 11807.95 197.15 52497.38 88888.00 2016-09-25 11:23:55.913 269 11807.96 197.17 52497.43 88888.00 2016-09-25 11:23:56.413 269 11808.07 197.14 52497.38 88888.00 2016-09-25 11:23:56.913 269 11808.09 197.19 52497.36 88888.00 2016-09-25 11:23:57.413 269 11808.16 197.17 52497.30 88888.00 2016-09-25 11:23:57.913 269 11808.32 197.13 52497.16 88888.00 2016-09-25 11:23:58.413 269 11808.40 197.10 52497.15 88888.00 2016-09-25 11:23:58.913 269 11808.42 197.07 52497.12 88888.00 2016-09-25 11:23:59.413 269 11808.42 197.05 52497.17 88888.00 2016-09-25 11:23:59.913 269 11808.37 197.07 52497.20 88888.00 2016-09-25 11:24:00.413 269 11808.40 197.07 52497.23 88888.00 2016-09-25 11:24:00.913 269 11808.40 197.08 52497.23 88888.00 2016-09-25 11:24:01.413 269 11808.47 197.10 52497.23 88888.00 2016-09-25 11:24:01.913 269 11808.44 197.13 52497.23 88888.00 2016-09-25 11:24:02.413 269 11808.42 197.06 52497.26 88888.00 2016-09-25 11:24:02.913 269 11808.42 197.03 52497.25 88888.00 2016-09-25 11:24:03.413 269 11808.51 197.01 52497.17 88888.00 2016-09-25 11:24:03.913 269 11808.54 196.97 52497.18 88888.00 2016-09-25 11:24:04.413 269 11808.49 196.97 52497.16 88888.00 2016-09-25 11:24:04.913 269 11808.49 197.00 52497.14 88888.00 2016-09-25 11:24:05.413 269 11808.56 196.98 52497.11 88888.00 2016-09-25 11:24:05.913 269 11808.63 196.91 52497.06 88888.00 2016-09-25 11:24:06.413 269 11808.66 196.91 52497.08 88888.00 2016-09-25 11:24:06.913 269 11808.66 196.92 52497.14 88888.00 2016-09-25 11:24:07.413 269 11808.57 196.96 52497.25 88888.00 2016-09-25 11:24:07.913 269 11808.52 196.98 52497.30 88888.00 2016-09-25 11:24:08.413 269 11808.57 197.01 52497.33 88888.00 2016-09-25 11:24:08.913 269 11808.57 196.97 52497.30 88888.00 2016-09-25 11:24:09.413 269 11808.58 196.94 52497.30 88888.00 2016-09-25 11:24:09.913 269 11808.62 196.94 52497.28 88888.00 2016-09-25 11:24:10.413 269 11808.62 196.91 52497.26 88888.00 2016-09-25 11:24:10.913 269 11808.62 196.91 52497.27 88888.00 2016-09-25 11:24:11.413 269 11808.59 196.86 52497.26 88888.00 2016-09-25 11:24:11.913 269 11808.60 196.83 52497.25 88888.00 2016-09-25 11:24:12.413 269 11808.62 196.79 52497.21 88888.00 2016-09-25 11:24:12.913 269 11808.67 196.79 52497.20 88888.00 2016-09-25 11:24:13.413 269 11808.70 196.83 52497.21 88888.00 2016-09-25 11:24:13.913 269 11808.75 196.79 52497.17 88888.00 2016-09-25 11:24:14.413 269 11808.80 196.83 52497.17 88888.00 2016-09-25 11:24:14.913 269 11808.72 196.86 52497.21 88888.00 2016-09-25 11:24:15.413 269 11808.70 196.83 52497.19 88888.00 2016-09-25 11:24:15.913 269 11808.81 196.77 52497.12 88888.00 2016-09-25 11:24:16.413 269 11808.81 196.76 52497.11 88888.00 2016-09-25 11:24:16.913 269 11808.85 196.76 52497.14 88888.00 2016-09-25 11:24:17.413 269 11808.78 196.78 52497.25 88888.00 2016-09-25 11:24:17.913 269 11808.72 196.81 52497.34 88888.00 2016-09-25 11:24:18.413 269 11808.76 196.85 52497.30 88888.00 2016-09-25 11:24:18.913 269 11808.91 196.78 52497.20 88888.00 2016-09-25 11:24:19.413 269 11809.05 196.75 52497.14 88888.00 2016-09-25 11:24:19.913 269 11808.77 196.81 52497.41 88888.00 2016-09-25 11:24:20.413 269 11808.31 196.90 52497.78 88888.00 2016-09-25 11:24:20.913 269 11808.58 196.87 52497.58 88888.00 2016-09-25 11:24:21.413 269 11808.69 196.88 52497.51 88888.00 2016-09-25 11:24:21.913 269 11808.88 196.90 52497.42 88888.00 2016-09-25 11:24:22.413 269 11808.87 196.90 52497.43 88888.00 2016-09-25 11:24:22.913 269 11808.77 196.91 52497.49 88888.00 2016-09-25 11:24:23.413 269 11808.58 196.97 52497.62 88888.00 2016-09-25 11:24:23.913 269 11808.65 196.94 52497.55 88888.00 2016-09-25 11:24:24.413 269 11808.77 196.90 52497.49 88888.00 2016-09-25 11:24:24.913 269 11808.83 196.90 52497.51 88888.00 2016-09-25 11:24:25.413 269 11808.81 196.92 52497.53 88888.00 2016-09-25 11:24:25.913 269 11808.86 196.90 52497.50 88888.00 2016-09-25 11:24:26.413 269 11808.75 196.87 52497.58 88888.00 2016-09-25 11:24:26.913 269 11808.76 196.90 52497.61 88888.00 2016-09-25 11:24:27.413 269 11808.88 196.87 52497.53 88888.00 2016-09-25 11:24:27.913 269 11808.92 196.90 52497.52 88888.00 2016-09-25 11:24:28.413 269 11808.92 196.91 52497.53 88888.00 2016-09-25 11:24:28.913 269 11809.11 196.93 52497.39 88888.00 2016-09-25 11:24:29.413 269 11809.46 196.86 52497.20 88888.00 2016-09-25 11:24:29.913 269 11809.50 196.86 52497.15 88888.00 2016-09-25 11:24:30.413 269 11809.53 196.87 52497.15 88888.00 2016-09-25 11:24:30.913 269 11809.54 196.87 52497.17 88888.00 2016-09-25 11:24:31.413 269 11809.49 196.86 52497.20 88888.00 2016-09-25 11:24:31.913 269 11809.51 196.93 52497.19 88888.00 2016-09-25 11:24:32.413 269 11809.49 196.97 52497.23 88888.00 2016-09-25 11:24:32.913 269 11809.00 197.07 52497.67 88888.00 2016-09-25 11:24:33.413 269 11809.06 197.06 52497.65 88888.00 2016-09-25 11:24:33.913 269 11809.21 197.04 52497.55 88888.00 2016-09-25 11:24:34.413 269 11809.40 196.97 52497.38 88888.00 2016-09-25 11:24:34.913 269 11809.48 196.93 52497.32 88888.00 2016-09-25 11:24:35.413 269 11809.33 196.95 52497.42 88888.00 2016-09-25 11:24:35.913 269 11809.42 196.91 52497.37 88888.00 2016-09-25 11:24:36.413 269 11809.46 196.90 52497.36 88888.00 2016-09-25 11:24:36.913 269 11809.54 196.87 52497.34 88888.00 2016-09-25 11:24:37.413 269 11809.67 196.92 52497.27 88888.00 2016-09-25 11:24:37.913 269 11809.75 196.93 52497.21 88888.00 2016-09-25 11:24:38.413 269 11809.84 196.91 52497.16 88888.00 2016-09-25 11:24:38.913 269 11809.93 196.90 52497.12 88888.00 2016-09-25 11:24:39.413 269 11809.95 196.88 52497.09 88888.00 2016-09-25 11:24:39.913 269 11809.99 196.88 52497.05 88888.00 2016-09-25 11:24:40.413 269 11810.06 196.87 52497.01 88888.00 2016-09-25 11:24:40.913 269 11810.06 196.90 52497.03 88888.00 2016-09-25 11:24:41.413 269 11809.85 196.94 52497.24 88888.00 2016-09-25 11:24:41.913 269 11809.60 196.95 52497.47 88888.00 2016-09-25 11:24:42.413 269 11810.00 196.85 52497.06 88888.00 2016-09-25 11:24:42.913 269 11810.07 196.84 52497.00 88888.00 2016-09-25 11:24:43.413 269 11810.10 196.81 52496.93 88888.00 2016-09-25 11:24:43.913 269 11810.03 196.86 52496.99 88888.00 2016-09-25 11:24:44.413 269 11809.90 196.95 52497.08 88888.00 2016-09-25 11:24:44.913 269 11809.94 196.93 52497.01 88888.00 2016-09-25 11:24:45.413 269 11810.16 196.88 52496.86 88888.00 2016-09-25 11:24:45.913 269 11810.03 196.93 52497.02 88888.00 2016-09-25 11:24:46.413 269 11809.93 196.93 52497.09 88888.00 2016-09-25 11:24:46.913 269 11809.94 196.91 52497.06 88888.00 2016-09-25 11:24:47.413 269 11809.95 196.91 52497.02 88888.00 2016-09-25 11:24:47.913 269 11809.98 196.87 52497.03 88888.00 2016-09-25 11:24:48.413 269 11809.99 196.91 52497.03 88888.00 2016-09-25 11:24:48.913 269 11809.97 196.90 52497.01 88888.00 2016-09-25 11:24:49.413 269 11810.20 196.84 52496.88 88888.00 2016-09-25 11:24:49.913 269 11810.30 196.79 52496.74 88888.00 2016-09-25 11:24:50.413 269 11810.24 196.75 52496.76 88888.00 2016-09-25 11:24:50.913 269 11810.20 196.78 52496.82 88888.00 2016-09-25 11:24:51.413 269 11810.19 196.77 52496.83 88888.00 2016-09-25 11:24:51.913 269 11810.18 196.75 52496.82 88888.00 2016-09-25 11:24:52.413 269 11810.16 196.76 52496.73 88888.00 2016-09-25 11:24:52.913 269 11810.16 196.77 52496.70 88888.00 2016-09-25 11:24:53.413 269 11810.19 196.75 52496.64 88888.00 2016-09-25 11:24:53.913 269 11810.14 196.73 52496.66 88888.00 2016-09-25 11:24:54.413 269 11810.09 196.69 52496.62 88888.00 2016-09-25 11:24:54.913 269 11810.12 196.72 52496.58 88888.00 2016-09-25 11:24:55.413 269 11810.17 196.74 52496.58 88888.00 2016-09-25 11:24:55.913 269 11810.10 196.77 52496.66 88888.00 2016-09-25 11:24:56.413 269 11810.03 196.84 52496.71 88888.00 2016-09-25 11:24:56.913 269 11809.88 196.85 52496.79 88888.00 2016-09-25 11:24:57.413 269 11809.81 196.88 52496.85 88888.00 2016-09-25 11:24:57.913 269 11809.77 196.90 52496.88 88888.00 2016-09-25 11:24:58.413 269 11809.77 196.90 52496.89 88888.00 2016-09-25 11:24:58.913 269 11809.84 196.90 52496.88 88888.00 2016-09-25 11:24:59.413 269 11809.91 196.87 52496.80 88888.00 2016-09-25 11:24:59.913 269 11809.91 196.85 52496.75 88888.00 2016-09-25 11:25:00.413 269 11809.93 196.84 52496.73 88888.00 2016-09-25 11:25:00.913 269 11809.91 196.85 52496.80 88888.00 2016-09-25 11:25:01.413 269 11809.92 196.88 52496.82 88888.00 2016-09-25 11:25:01.913 269 11809.88 196.88 52496.83 88888.00 2016-09-25 11:25:02.413 269 11809.88 196.90 52496.81 88888.00 2016-09-25 11:25:02.913 269 11809.85 196.90 52496.81 88888.00 2016-09-25 11:25:03.413 269 11809.85 196.88 52496.80 88888.00 2016-09-25 11:25:03.913 269 11809.83 196.90 52496.82 88888.00 2016-09-25 11:25:04.413 269 11809.80 196.87 52496.83 88888.00 2016-09-25 11:25:04.913 269 11809.80 196.90 52496.82 88888.00 2016-09-25 11:25:05.413 269 11809.70 196.92 52496.94 88888.00 2016-09-25 11:25:05.913 269 11809.68 197.00 52496.98 88888.00 2016-09-25 11:25:06.413 269 11809.67 197.00 52496.95 88888.00 2016-09-25 11:25:06.913 269 11809.71 196.98 52496.94 88888.00 2016-09-25 11:25:07.413 269 11809.76 197.00 52496.95 88888.00 2016-09-25 11:25:07.913 269 11809.89 197.04 52496.92 88888.00 2016-09-25 11:25:08.413 269 11810.02 197.06 52496.80 88888.00 2016-09-25 11:25:08.913 269 11810.07 197.11 52496.72 88888.00 2016-09-25 11:25:09.413 269 11810.05 197.08 52496.75 88888.00 2016-09-25 11:25:09.913 269 11810.08 197.08 52496.76 88888.00 2016-09-25 11:25:10.404 269 11810.17 197.10 52496.79 88888.00 2016-09-25 11:25:10.904 269 11810.24 197.12 52496.75 88888.00 2016-09-25 11:25:11.404 269 11810.23 197.12 52496.73 88888.00 2016-09-25 11:25:11.904 269 11810.25 197.11 52496.68 88888.00 2016-09-25 11:25:12.404 269 11810.29 197.07 52496.66 88888.00 2016-09-25 11:25:12.904 269 11810.29 197.05 52496.59 88888.00 2016-09-25 11:25:13.404 269 11810.27 197.04 52496.59 88888.00 2016-09-25 11:25:13.904 269 11810.26 197.00 52496.62 88888.00 2016-09-25 11:25:14.404 269 11810.27 196.96 52496.61 88888.00 2016-09-25 11:25:14.904 269 11810.30 196.96 52496.62 88888.00 2016-09-25 11:25:15.404 269 11810.37 196.95 52496.63 88888.00 2016-09-25 11:25:15.904 269 11810.36 196.96 52496.64 88888.00 2016-09-25 11:25:16.404 269 11810.33 196.95 52496.63 88888.00 2016-09-25 11:25:16.904 269 11810.34 196.96 52496.59 88888.00 2016-09-25 11:25:17.404 269 11810.29 196.98 52496.65 88888.00 2016-09-25 11:25:17.904 269 11810.30 197.00 52496.70 88888.00 2016-09-25 11:25:18.404 269 11810.27 197.00 52496.75 88888.00 2016-09-25 11:25:18.904 269 11810.29 197.02 52496.71 88888.00 2016-09-25 11:25:19.404 269 11810.30 197.04 52496.65 88888.00 2016-09-25 11:25:19.904 269 11810.38 196.98 52496.62 88888.00 2016-09-25 11:25:20.404 269 11810.38 196.97 52496.63 88888.00 2016-09-25 11:25:20.904 269 11809.98 197.03 52496.91 88888.00 2016-09-25 11:25:21.404 269 11809.67 197.12 52497.09 88888.00 2016-09-25 11:25:21.904 269 11809.74 197.10 52497.03 88888.00 2016-09-25 11:25:22.404 269 11809.76 197.03 52497.01 88888.00 2016-09-25 11:25:22.904 269 11809.90 196.97 52496.92 88888.00 2016-09-25 11:25:23.404 269 11810.08 196.91 52496.79 88888.00 2016-09-25 11:25:23.904 269 11810.16 196.83 52496.77 88888.00 2016-09-25 11:25:24.404 269 11810.15 196.83 52496.77 88888.00 2016-09-25 11:25:24.904 269 11810.14 196.82 52496.79 88888.00 2016-09-25 11:25:25.404 269 11810.09 196.84 52496.82 88888.00 2016-09-25 11:25:25.904 269 11810.03 196.84 52496.80 88888.00 2016-09-25 11:25:26.404 269 11810.08 196.82 52496.71 88888.00 2016-09-25 11:25:26.904 269 11809.99 196.86 52496.81 88888.00 2016-09-25 11:25:27.404 269 11810.08 196.85 52496.76 88888.00 2016-09-25 11:25:27.904 269 11810.17 196.83 52496.73 88888.00 2016-09-25 11:25:28.404 269 11810.23 196.79 52496.67 88888.00 2016-09-25 11:25:28.904 269 11810.27 196.76 52496.67 88888.00 2016-09-25 11:25:29.404 269 11810.30 196.72 52496.63 88888.00 2016-09-25 11:25:29.904 269 11810.28 196.65 52496.63 88888.00 2016-09-25 11:25:30.404 269 11810.27 196.63 52496.64 88888.00 2016-09-25 11:25:30.904 269 11810.26 196.58 52496.66 88888.00 2016-09-25 11:25:31.404 269 11810.24 196.54 52496.68 88888.00 2016-09-25 11:25:31.904 269 11810.19 196.53 52496.70 88888.00 2016-09-25 11:25:32.404 269 11810.18 196.54 52496.70 88888.00 2016-09-25 11:25:32.904 269 11810.12 196.52 52496.71 88888.00 2016-09-25 11:25:33.404 269 11808.93 196.81 52498.00 88888.00 2016-09-25 11:25:33.904 269 11798.09 199.84 52510.32 88888.00 2016-09-25 11:25:34.404 269 11794.64 200.85 52514.33 88888.00 2016-09-25 11:25:34.904 269 11804.92 197.90 52502.52 88888.00 2016-09-25 11:25:35.404 269 11809.07 196.66 52497.67 88888.00 2016-09-25 11:25:35.904 269 11809.67 196.46 52497.03 88888.00 2016-09-25 11:25:36.404 269 11809.86 196.40 52496.88 88888.00 2016-09-25 11:25:36.904 269 11809.94 196.37 52496.85 88888.00 2016-09-25 11:25:37.404 269 11810.01 196.33 52496.82 88888.00 2016-09-25 11:25:37.904 269 11809.68 196.35 52497.12 88888.00 2016-09-25 11:25:38.404 269 11809.74 196.34 52497.10 88888.00 2016-09-25 11:25:38.904 269 11809.81 196.28 52497.02 88888.00 2016-09-25 11:25:39.404 269 11809.88 196.24 52496.95 88888.00 2016-09-25 11:25:39.904 269 11810.09 196.17 52496.81 88888.00 2016-09-25 11:25:40.404 269 11810.25 196.11 52496.73 88888.00 2016-09-25 11:25:40.904 269 11810.18 196.18 52496.82 88888.00 2016-09-25 11:25:41.404 269 11810.10 196.20 52496.91 88888.00 2016-09-25 11:25:41.904 269 11810.16 196.19 52496.91 88888.00 2016-09-25 11:25:42.404 269 11809.75 196.28 52497.24 88888.00 2016-09-25 11:25:42.904 269 11809.39 196.32 52497.56 88888.00 2016-09-25 11:25:43.404 269 11809.29 196.29 52497.65 88888.00 2016-09-25 11:25:43.904 269 11809.06 196.35 52497.89 88888.00 2016-09-25 11:25:44.404 269 11809.16 196.34 52497.89 88888.00 2016-09-25 11:25:44.904 269 11809.30 196.30 52497.80 88888.00 2016-09-25 11:25:45.404 269 11809.11 196.29 52497.99 88888.00 2016-09-25 11:25:45.904 269 11809.36 196.22 52497.85 88888.00 2016-09-25 11:25:46.404 269 11809.93 196.10 52497.39 88888.00 2016-09-25 11:25:46.904 269 11810.10 196.08 52497.29 88888.00 2016-09-25 11:25:47.404 269 11810.16 196.09 52497.24 88888.00 2016-09-25 11:25:47.904 269 11810.17 196.05 52497.21 88888.00 2016-09-25 11:25:48.404 269 11810.18 196.03 52497.19 88888.00 2016-09-25 11:25:48.904 269 11810.20 196.01 52497.20 88888.00 2016-09-25 11:25:49.404 269 11810.15 195.98 52497.24 88888.00 2016-09-25 11:25:49.904 269 11810.11 195.90 52497.19 88888.00 2016-09-25 11:25:50.404 269 11810.03 195.86 52497.25 88888.00 2016-09-25 11:25:50.904 269 11809.92 195.87 52497.35 88888.00 2016-09-25 11:25:51.404 269 11809.73 195.91 52497.42 88888.00 2016-09-25 11:25:51.904 269 11809.75 195.89 52497.41 88888.00 2016-09-25 11:25:52.404 269 11809.98 195.82 52497.26 88888.00 2016-09-25 11:25:52.904 269 11810.08 195.81 52497.16 88888.00 2016-09-25 11:25:53.404 269 11810.06 195.82 52497.11 88888.00 2016-09-25 11:25:53.904 269 11809.97 195.79 52497.18 88888.00 2016-09-25 11:25:54.404 269 11809.73 195.79 52497.41 88888.00 2016-09-25 11:25:54.904 269 11809.51 195.79 52497.56 88888.00 2016-09-25 11:25:55.404 269 11809.47 195.75 52497.55 88888.00 2016-09-25 11:25:55.904 269 11809.92 195.57 52497.19 88888.00 2016-09-25 11:25:56.404 269 11810.20 195.50 52496.97 88888.00 2016-09-25 11:25:56.904 269 11810.14 195.50 52497.03 88888.00 2016-09-25 11:25:57.404 269 11810.05 195.51 52497.08 88888.00 2016-09-25 11:25:57.904 269 11810.06 195.49 52497.01 88888.00 2016-09-25 11:25:58.404 269 11810.14 195.41 52496.86 88888.00 2016-09-25 11:25:58.904 269 11810.07 195.42 52496.92 88888.00 2016-09-25 11:25:59.404 269 11809.85 195.49 52497.10 88888.00 2016-09-25 11:25:59.904 269 11809.99 195.41 52496.93 88888.00 2016-09-25 11:26:00.404 269 11809.88 195.42 52496.95 88888.00 2016-09-25 11:26:00.904 269 11809.81 195.38 52496.98 88888.00 2016-09-25 11:26:01.404 269 11809.83 195.33 52496.94 88888.00 2016-09-25 11:26:01.904 269 11809.77 195.33 52496.93 88888.00 2016-09-25 11:26:02.404 269 11809.77 195.30 52496.92 88888.00 2016-09-25 11:26:02.904 269 11809.73 195.26 52496.90 88888.00 2016-09-25 11:26:03.404 269 11809.72 195.23 52496.86 88888.00 2016-09-25 11:26:03.904 269 11809.70 195.23 52496.82 88888.00 2016-09-25 11:26:04.404 269 11809.57 195.24 52496.88 88888.00 2016-09-25 11:26:04.904 269 11809.33 195.29 52497.02 88888.00 2016-09-25 11:26:05.404 269 11809.30 195.26 52497.03 88888.00 2016-09-25 11:26:05.904 269 11809.23 195.30 52497.08 88888.00 2016-09-25 11:26:06.404 269 11809.15 195.33 52497.11 88888.00 2016-09-25 11:26:06.904 269 11809.05 195.33 52497.19 88888.00 2016-09-25 11:26:07.404 269 11809.47 195.19 52496.81 88888.00 2016-09-25 11:26:07.904 269 11809.59 195.09 52496.65 88888.00 2016-09-25 11:26:08.404 269 11809.60 195.07 52496.62 88888.00 2016-09-25 11:26:08.904 269 11809.56 195.10 52496.59 88888.00 2016-09-25 11:26:09.404 269 11809.53 195.12 52496.61 88888.00 2016-09-25 11:26:09.904 269 11809.59 195.14 52496.54 88888.00 2016-09-25 11:26:10.404 269 11809.68 195.11 52496.48 88888.00 2016-09-25 11:26:10.904 269 11809.60 195.09 52496.48 88888.00 2016-09-25 11:26:11.404 269 11809.50 195.08 52496.50 88888.00 2016-09-25 11:26:11.904 269 11809.56 195.02 52496.51 88888.00 2016-09-25 11:26:12.404 269 11809.60 195.02 52496.53 88888.00 2016-09-25 11:26:12.904 269 11809.72 195.02 52496.41 88888.00 2016-09-25 11:26:13.404 269 11809.66 195.02 52496.45 88888.00 2016-09-25 11:26:13.904 269 11809.68 195.01 52496.45 88888.00 2016-09-25 11:26:14.404 269 11809.74 195.00 52496.36 88888.00 2016-09-25 11:26:14.904 269 11809.90 194.97 52496.19 88888.00 2016-09-25 11:26:15.404 269 11810.02 194.89 52496.12 88888.00 2016-09-25 11:26:15.904 269 11810.08 194.87 52496.12 88888.00 2016-09-25 11:26:16.404 269 11809.98 194.93 52496.20 88888.00 2016-09-25 11:26:16.904 269 11809.90 194.93 52496.24 88888.00 2016-09-25 11:26:17.404 269 11809.95 194.91 52496.20 88888.00 2016-09-25 11:26:17.904 269 11809.99 194.94 52496.20 88888.00 2016-09-25 11:26:18.404 269 11809.98 194.97 52496.20 88888.00 2016-09-25 11:26:18.904 269 11809.97 194.98 52496.24 88888.00 2016-09-25 11:26:19.404 269 11810.00 195.02 52496.24 88888.00 2016-09-25 11:26:19.904 269 11810.05 195.03 52496.22 88888.00 2016-09-25 11:26:20.404 269 11810.10 194.99 52496.18 88888.00 2016-09-25 11:26:20.904 269 11810.14 195.02 52496.20 88888.00 2016-09-25 11:26:21.404 269 11810.10 195.07 52496.24 88888.00 2016-09-25 11:26:21.904 269 11810.11 195.04 52496.21 88888.00 2016-09-25 11:26:22.404 269 11810.02 195.08 52496.22 88888.00 2016-09-25 11:26:22.904 269 11810.07 195.07 52496.22 88888.00 2016-09-25 11:26:23.404 269 11808.41 195.52 52498.04 88888.00 2016-09-25 11:26:23.904 269 11802.53 197.24 52504.73 88888.00 2016-09-25 11:26:24.404 269 11794.31 199.63 52514.33 88888.00 2016-09-25 11:26:24.904 269 11792.51 200.17 52516.54 88888.00 2016-09-25 11:26:25.404 269 11792.38 200.23 52516.77 88888.00 2016-09-25 11:26:25.904 269 11792.47 200.29 52516.71 88888.00 2016-09-25 11:26:26.404 269 11792.51 200.31 52516.71 88888.00 2016-09-25 11:26:26.904 269 11792.49 200.36 52516.82 88888.00 2016-09-25 11:26:27.404 269 11792.35 200.41 52516.99 88888.00 2016-09-25 11:26:27.904 269 11795.19 199.57 52513.47 88888.00 2016-09-25 11:26:28.404 269 11803.14 197.26 52503.58 88888.00 2016-09-25 11:26:28.904 269 11805.14 196.64 52501.07 88888.00 2016-09-25 11:26:29.404 269 11805.29 196.63 52500.90 88888.00 2016-09-25 11:26:29.904 269 11805.09 196.68 52501.11 88888.00 2016-09-25 11:26:30.404 269 11805.05 196.69 52501.14 88888.00 2016-09-25 11:26:30.904 269 11804.93 196.72 52501.25 88888.00 2016-09-25 11:26:31.404 269 11804.97 196.77 52501.28 88888.00 2016-09-25 11:26:31.904 269 11804.99 196.72 52501.30 88888.00 2016-09-25 11:26:32.404 269 11805.00 196.72 52501.38 88888.00 2016-09-25 11:26:32.904 269 11804.98 196.76 52501.41 88888.00 2016-09-25 11:26:33.404 269 11805.15 196.73 52501.25 88888.00 2016-09-25 11:26:33.904 269 11805.47 196.65 52500.98 88888.00 2016-09-25 11:26:34.404 269 11805.56 196.58 52500.82 88888.00 2016-09-25 11:26:34.904 269 11805.58 196.59 52500.82 88888.00 2016-09-25 11:26:35.404 269 11805.58 196.62 52500.81 88888.00 2016-09-25 11:26:35.904 269 11805.56 196.56 52500.76 88888.00 2016-09-25 11:26:36.404 269 11805.54 196.45 52500.71 88888.00 2016-09-25 11:26:36.904 269 11805.50 196.43 52500.71 88888.00 2016-09-25 11:26:37.404 269 11805.50 196.43 52500.72 88888.00 2016-09-25 11:26:37.904 269 11805.52 196.45 52500.70 88888.00 2016-09-25 11:26:38.404 269 11805.51 196.48 52500.73 88888.00 2016-09-25 11:26:38.904 269 11805.54 196.49 52500.73 88888.00 2016-09-25 11:26:39.404 269 11805.59 196.45 52500.70 88888.00 2016-09-25 11:26:39.904 269 11805.58 196.39 52500.69 88888.00 2016-09-25 11:26:40.404 269 11805.50 196.43 52500.71 88888.00 2016-09-25 11:26:40.904 269 11805.42 196.45 52500.73 88888.00 2016-09-25 11:26:41.404 269 11805.58 196.32 52500.62 88888.00 2016-09-25 11:26:41.904 269 11805.65 196.32 52500.52 88888.00 2016-09-25 11:26:42.404 269 11805.69 196.35 52500.45 88888.00 2016-09-25 11:26:42.904 269 11805.68 196.35 52500.44 88888.00 2016-09-25 11:26:43.404 269 11805.64 196.36 52500.47 88888.00 2016-09-25 11:26:43.904 269 11805.70 196.34 52500.40 88888.00 2016-09-25 11:26:44.404 269 11805.82 196.26 52500.23 88888.00 2016-09-25 11:26:44.904 269 11805.88 196.28 52500.10 88888.00 2016-09-25 11:26:45.404 269 11805.87 196.33 52500.12 88888.00 2016-09-25 11:26:45.904 269 11805.86 196.33 52500.14 88888.00 2016-09-25 11:26:46.404 269 11805.86 196.35 52500.14 88888.00 2016-09-25 11:26:46.904 269 11805.84 196.37 52500.14 88888.00 2016-09-25 11:26:47.404 269 11805.80 196.40 52500.11 88888.00 2016-09-25 11:26:47.904 269 11805.73 196.45 52500.15 88888.00 2016-09-25 11:26:48.404 269 11805.65 196.50 52500.25 88888.00 2016-09-25 11:26:48.904 269 11805.67 196.50 52500.26 88888.00 2016-09-25 11:26:49.404 269 11805.69 196.52 52500.19 88888.00 2016-09-25 11:26:49.904 269 11805.65 196.52 52500.19 88888.00 2016-09-25 11:26:50.404 269 11805.64 196.56 52500.18 88888.00 2016-09-25 11:26:50.904 269 11805.67 196.57 52500.11 88888.00 2016-09-25 11:26:51.404 269 11805.69 196.58 52500.06 88888.00 2016-09-25 11:26:51.904 269 11805.73 196.62 52500.02 88888.00 2016-09-25 11:26:52.404 269 11805.72 196.63 52500.09 88888.00 2016-09-25 11:26:52.904 269 11805.68 196.71 52500.12 88888.00 2016-09-25 11:26:53.404 269 11805.70 196.73 52500.12 88888.00 2016-09-25 11:26:53.904 269 11805.68 196.68 52500.14 88888.00 2016-09-25 11:26:54.404 269 11805.59 196.69 52500.17 88888.00 2016-09-25 11:26:54.904 269 11805.60 196.71 52500.14 88888.00 2016-09-25 11:26:55.404 269 11805.71 196.72 52500.03 88888.00 2016-09-25 11:26:55.904 269 11805.74 196.77 52500.01 88888.00 2016-09-25 11:26:56.404 269 11805.73 196.82 52500.00 88888.00 2016-09-25 11:26:56.904 269 11805.60 196.88 52500.15 88888.00 2016-09-25 11:26:57.404 269 11805.54 196.92 52500.19 88888.00 2016-09-25 11:26:57.904 269 11805.53 196.93 52500.20 88888.00 2016-09-25 11:26:58.404 269 11805.52 196.90 52500.17 88888.00 2016-09-25 11:26:58.904 269 11805.58 196.88 52500.08 88888.00 2016-09-25 11:26:59.404 269 11805.60 196.93 52500.06 88888.00 2016-09-25 11:26:59.904 269 11805.62 196.94 52500.05 88888.00 2016-09-25 11:27:00.404 269 11805.60 196.92 52500.03 88888.00 2016-09-25 11:27:00.904 269 11805.60 196.88 52499.99 88888.00 2016-09-25 11:27:01.404 269 11805.60 196.85 52499.93 88888.00 2016-09-25 11:27:01.904 269 11805.60 196.81 52499.97 88888.00 2016-09-25 11:27:02.404 269 11805.61 196.78 52499.96 88888.00 2016-09-25 11:27:02.904 269 11805.61 196.81 52499.94 88888.00 2016-09-25 11:27:03.404 269 11805.56 196.78 52499.93 88888.00 2016-09-25 11:27:03.904 269 11805.60 196.76 52499.84 88888.00 2016-09-25 11:27:04.404 269 11805.64 196.78 52499.76 88888.00 2016-09-25 11:27:04.904 269 11805.62 196.72 52499.76 88888.00 2016-09-25 11:27:05.404 269 11805.60 196.71 52499.75 88888.00 2016-09-25 11:27:05.904 269 11805.56 196.69 52499.79 88888.00 2016-09-25 11:27:06.404 269 11805.60 196.67 52499.75 88888.00 2016-09-25 11:27:06.904 269 11805.59 196.64 52499.72 88888.00 2016-09-25 11:27:07.404 269 11805.52 196.62 52499.72 88888.00 2016-09-25 11:27:07.904 269 11805.55 196.62 52499.66 88888.00 2016-09-25 11:27:08.404 269 11805.59 196.62 52499.62 88888.00 2016-09-25 11:27:08.904 269 11805.54 196.53 52499.59 88888.00 2016-09-25 11:27:09.404 269 11805.52 196.45 52499.64 88888.00 2016-09-25 11:27:09.904 269 11805.53 196.39 52499.58 88888.00 2016-09-25 11:27:10.404 269 11805.56 196.37 52499.54 88888.00 2016-09-25 11:27:10.904 269 11805.52 196.37 52499.57 88888.00 2016-09-25 11:27:11.404 269 11805.47 196.33 52499.53 88888.00 2016-09-25 11:27:11.904 269 11805.43 196.32 52499.53 88888.00 2016-09-25 11:27:12.404 269 11805.46 196.30 52499.49 88888.00 2016-09-25 11:27:12.904 269 11805.52 196.29 52499.46 88888.00 2016-09-25 11:27:13.404 269 11805.52 196.30 52499.43 88888.00 2016-09-25 11:27:13.904 269 11805.52 196.30 52499.36 88888.00 2016-09-25 11:27:14.404 269 11805.51 196.25 52499.28 88888.00 2016-09-25 11:27:14.904 269 11805.45 196.27 52499.32 88888.00 2016-09-25 11:27:15.404 269 11805.40 196.25 52499.41 88888.00 2016-09-25 11:27:15.904 269 11805.37 196.19 52499.39 88888.00 2016-09-25 11:27:16.404 269 11805.40 196.16 52499.40 88888.00 2016-09-25 11:27:16.904 269 11805.42 196.14 52499.39 88888.00 2016-09-25 11:27:17.404 269 11805.43 196.07 52499.35 88888.00 2016-09-25 11:27:17.904 269 11805.42 196.04 52499.36 88888.00 2016-09-25 11:27:18.404 269 11805.44 196.01 52499.32 88888.00 2016-09-25 11:27:18.904 269 11805.45 195.98 52499.29 88888.00 2016-09-25 11:27:19.404 269 11805.46 195.94 52499.31 88888.00 2016-09-25 11:27:19.904 269 11805.51 195.95 52499.30 88888.00 2016-09-25 11:27:20.404 269 11805.56 195.93 52499.27 88888.00 2016-09-25 11:27:20.904 269 11805.61 195.95 52499.26 88888.00 2016-09-25 11:27:21.404 269 11805.61 195.95 52499.28 88888.00 2016-09-25 11:27:21.904 269 11805.56 195.96 52499.28 88888.00 2016-09-25 11:27:22.404 269 11805.59 195.97 52499.23 88888.00 2016-09-25 11:27:22.904 269 11805.61 195.97 52499.21 88888.00 2016-09-25 11:27:23.404 269 11805.52 195.95 52499.29 88888.00 2016-09-25 11:27:23.904 269 11805.42 195.91 52499.39 88888.00 2016-09-25 11:27:24.404 269 11805.40 195.91 52499.43 88888.00 2016-09-25 11:27:24.904 269 11805.46 195.91 52499.43 88888.00 2016-09-25 11:27:25.404 269 11805.49 195.94 52499.44 88888.00 2016-09-25 11:27:25.904 269 11805.41 195.98 52499.45 88888.00 2016-09-25 11:27:26.404 269 11805.37 195.95 52499.49 88888.00 2016-09-25 11:27:26.904 269 11805.23 195.96 52499.63 88888.00 2016-09-25 11:27:27.404 269 11805.19 195.91 52499.67 88888.00 2016-09-25 11:27:27.904 269 11805.17 195.96 52499.70 88888.00 2016-09-25 11:27:28.404 269 11805.10 195.98 52499.72 88888.00 2016-09-25 11:27:28.904 269 11805.08 195.98 52499.72 88888.00 2016-09-25 11:27:29.404 269 11805.10 195.96 52499.72 88888.00 2016-09-25 11:27:29.904 269 11805.23 195.89 52499.63 88888.00 2016-09-25 11:27:30.404 269 11805.33 195.78 52499.47 88888.00 2016-09-25 11:27:30.904 269 11805.32 195.78 52499.39 88888.00 2016-09-25 11:27:31.404 269 11805.38 195.76 52499.31 88888.00 2016-09-25 11:27:31.904 269 11805.27 195.74 52499.38 88888.00 2016-09-25 11:27:32.404 269 11805.20 195.69 52499.49 88888.00 2016-09-25 11:27:32.904 269 11805.17 195.66 52499.53 88888.00 2016-09-25 11:27:33.404 269 11804.92 195.74 52499.73 88888.00 2016-09-25 11:27:33.904 269 11804.92 195.71 52499.66 88888.00 2016-09-25 11:27:34.404 269 11804.99 195.66 52499.58 88888.00 2016-09-25 11:27:34.904 269 11805.06 195.62 52499.56 88888.00 2016-09-25 11:27:35.404 269 11805.06 195.61 52499.44 88888.00 2016-09-25 11:27:35.904 269 11805.11 195.56 52499.24 88888.00 2016-09-25 11:27:36.404 269 11805.10 195.52 52499.26 88888.00 2016-09-25 11:27:36.904 269 11805.10 195.48 52499.26 88888.00 2016-09-25 11:27:37.404 269 11805.12 195.47 52499.21 88888.00 2016-09-25 11:27:37.904 269 11805.08 195.45 52499.22 88888.00 2016-09-25 11:27:38.404 269 11805.06 195.46 52499.20 88888.00 2016-09-25 11:27:38.904 269 11804.98 195.50 52499.24 88888.00 2016-09-25 11:27:39.404 269 11804.94 195.47 52499.21 88888.00 2016-09-25 11:27:39.904 269 11804.83 195.43 52499.26 88888.00 2016-09-25 11:27:40.404 269 11804.81 195.36 52499.23 88888.00 2016-09-25 11:27:40.904 269 11804.83 195.33 52499.22 88888.00 2016-09-25 11:27:41.404 269 11804.83 195.29 52499.22 88888.00 2016-09-25 11:27:41.904 269 11804.79 195.26 52499.21 88888.00 2016-09-25 11:27:42.404 269 11804.77 195.18 52499.20 88888.00 2016-09-25 11:27:42.904 269 11804.80 195.14 52499.15 88888.00 2016-09-25 11:27:43.404 269 11804.77 195.18 52499.17 88888.00 2016-09-25 11:27:43.904 269 11804.84 195.18 52499.09 88888.00 2016-09-25 11:27:44.404 269 11804.83 195.16 52499.02 88888.00 2016-09-25 11:27:44.904 269 11804.79 195.18 52499.03 88888.00 2016-09-25 11:27:45.404 269 11804.74 195.16 52499.09 88888.00 2016-09-25 11:27:45.904 269 11804.70 195.14 52499.14 88888.00 2016-09-25 11:27:46.404 269 11804.70 195.13 52499.14 88888.00 2016-09-25 11:27:46.904 269 11804.67 195.17 52499.13 88888.00 2016-09-25 11:27:47.404 269 11804.66 195.16 52499.14 88888.00 2016-09-25 11:27:47.904 269 11804.66 195.11 52499.15 88888.00 2016-09-25 11:27:48.404 269 11804.68 195.10 52499.15 88888.00 2016-09-25 11:27:48.904 269 11804.65 195.14 52499.17 88888.00 2016-09-25 11:27:49.404 269 11804.51 195.14 52499.22 88888.00 2016-09-25 11:27:49.904 269 11804.53 195.13 52499.23 88888.00 2016-09-25 11:27:50.405 269 11804.55 195.12 52499.18 88888.00 2016-09-25 11:27:50.905 269 11804.49 195.13 52499.12 88888.00 2016-09-25 11:27:51.405 269 11804.48 195.12 52499.06 88888.00 2016-09-25 11:27:51.905 269 11804.49 195.09 52499.02 88888.00 2016-09-25 11:27:52.405 269 11804.44 195.11 52499.02 88888.00 2016-09-25 11:27:52.905 269 11804.42 195.10 52499.01 88888.00 2016-09-25 11:27:53.405 269 11804.47 195.07 52499.01 88888.00 2016-09-25 11:27:53.905 269 11804.60 195.06 52498.93 88888.00 2016-09-25 11:27:54.405 269 11804.65 195.03 52498.90 88888.00 2016-09-25 11:27:54.905 269 11804.60 195.06 52498.93 88888.00 2016-09-25 11:27:55.405 269 11804.55 195.07 52498.96 88888.00 2016-09-25 11:27:55.905 269 11804.54 195.04 52499.01 88888.00 2016-09-25 11:27:56.405 269 11804.55 195.07 52498.95 88888.00 2016-09-25 11:27:56.905 269 11804.63 195.13 52498.88 88888.00 2016-09-25 11:27:57.405 269 11804.65 195.16 52498.85 88888.00 2016-09-25 11:27:57.905 269 11804.63 195.18 52498.85 88888.00 2016-09-25 11:27:58.405 269 11804.63 195.19 52498.82 88888.00 2016-09-25 11:27:58.905 269 11804.62 195.27 52498.85 88888.00 2016-09-25 11:27:59.405 269 11804.54 195.31 52498.91 88888.00 2016-09-25 11:27:59.905 269 11804.46 195.31 52498.96 88888.00 2016-09-25 11:28:00.405 269 11804.41 195.28 52498.97 88888.00 2016-09-25 11:28:00.905 269 11804.39 195.31 52499.00 88888.00 2016-09-25 11:28:01.405 269 11804.37 195.31 52499.01 88888.00 2016-09-25 11:28:01.905 269 11804.40 195.30 52498.99 88888.00 2016-09-25 11:28:02.405 269 11804.37 195.35 52499.00 88888.00 2016-09-25 11:28:02.905 269 11804.40 195.37 52499.00 88888.00 2016-09-25 11:28:03.405 269 11804.42 195.38 52498.95 88888.00 2016-09-25 11:28:03.905 269 11804.42 195.38 52498.95 88888.00 2016-09-25 11:28:04.405 269 11804.41 195.38 52498.96 88888.00 2016-09-25 11:28:04.905 269 11804.36 195.38 52498.97 88888.00 2016-09-25 11:28:05.405 269 11804.36 195.40 52498.93 88888.00 2016-09-25 11:28:05.905 269 11804.36 195.43 52498.94 88888.00 2016-09-25 11:28:06.405 269 11804.35 195.48 52498.97 88888.00 2016-09-25 11:28:06.905 269 11804.35 195.47 52499.01 88888.00 2016-09-25 11:28:07.405 269 11804.39 195.50 52499.00 88888.00 2016-09-25 11:28:07.905 269 11804.40 195.55 52499.00 88888.00 2016-09-25 11:28:08.405 269 11804.40 195.60 52499.03 88888.00 2016-09-25 11:28:08.905 269 11804.45 195.66 52499.03 88888.00 2016-09-25 11:28:09.405 269 11804.46 195.68 52499.04 88888.00 2016-09-25 11:28:09.905 269 11804.48 195.74 52499.06 88888.00 2016-09-25 11:28:10.405 269 11804.47 195.78 52499.06 88888.00 2016-09-25 11:28:10.905 269 11804.31 195.84 52499.13 88888.00 2016-09-25 11:28:11.405 269 11804.21 195.87 52499.28 88888.00 2016-09-25 11:28:11.905 269 11804.22 195.88 52499.27 88888.00 2016-09-25 11:28:12.405 269 11804.28 195.90 52499.14 88888.00 2016-09-25 11:28:12.905 269 11804.30 195.89 52499.15 88888.00 2016-09-25 11:28:13.405 269 11804.35 195.91 52499.18 88888.00 2016-09-25 11:28:13.905 269 11804.37 195.93 52499.14 88888.00 2016-09-25 11:28:14.405 269 11804.42 195.91 52499.02 88888.00 2016-09-25 11:28:14.905 269 11804.40 195.91 52499.03 88888.00 2016-09-25 11:28:15.405 269 11804.33 195.97 52499.18 88888.00 2016-09-25 11:28:15.905 269 11804.38 195.97 52499.15 88888.00 2016-09-25 11:28:16.405 269 11804.51 195.93 52499.03 88888.00 2016-09-25 11:28:16.905 269 11804.73 195.89 52498.84 88888.00 2016-09-25 11:28:17.405 269 11804.77 195.86 52498.77 88888.00 2016-09-25 11:28:17.905 269 11804.72 195.85 52498.77 88888.00 2016-09-25 11:28:18.405 269 11804.73 195.84 52498.76 88888.00 2016-09-25 11:28:18.905 269 11804.75 195.85 52498.75 88888.00 2016-09-25 11:28:19.405 269 11804.79 195.85 52498.73 88888.00 2016-09-25 11:28:19.905 269 11804.82 195.82 52498.70 88888.00 2016-09-25 11:28:20.405 269 11804.86 195.79 52498.69 88888.00 2016-09-25 11:28:20.905 269 11804.83 195.79 52498.70 88888.00 2016-09-25 11:28:21.405 269 11804.81 195.79 52498.69 88888.00 2016-09-25 11:28:21.905 269 11804.79 195.77 52498.67 88888.00 2016-09-25 11:28:22.405 269 11804.79 195.75 52498.69 88888.00 2016-09-25 11:28:22.905 269 11804.79 195.69 52498.70 88888.00 2016-09-25 11:28:23.405 269 11804.82 195.68 52498.70 88888.00 2016-09-25 11:28:23.905 269 11804.88 195.65 52498.71 88888.00 2016-09-25 11:28:24.405 269 11804.85 195.60 52498.74 88888.00 2016-09-25 11:28:24.905 269 11804.88 195.56 52498.70 88888.00 2016-09-25 11:28:25.405 269 11804.84 195.55 52498.70 88888.00 2016-09-25 11:28:25.905 269 11804.81 195.52 52498.71 88888.00 2016-09-25 11:28:26.405 269 11804.80 195.51 52498.69 88888.00 2016-09-25 11:28:26.905 269 11804.81 195.48 52498.70 88888.00 2016-09-25 11:28:27.405 269 11804.83 195.48 52498.68 88888.00 2016-09-25 11:28:27.905 269 11804.90 195.47 52498.64 88888.00 2016-09-25 11:28:28.405 269 11804.86 195.46 52498.66 88888.00 2016-09-25 11:28:28.905 269 11804.86 195.45 52498.68 88888.00 2016-09-25 11:28:29.405 269 11804.85 195.47 52498.74 88888.00 2016-09-25 11:28:29.905 269 11804.86 195.45 52498.75 88888.00 2016-09-25 11:28:30.405 269 11804.89 195.45 52498.71 88888.00 2016-09-25 11:28:30.905 269 11804.93 195.48 52498.69 88888.00 2016-09-25 11:28:31.405 269 11804.99 195.53 52498.69 88888.00 2016-09-25 11:28:31.905 269 11805.01 195.50 52498.68 88888.00 2016-09-25 11:28:32.405 269 11805.06 195.50 52498.73 88888.00 2016-09-25 11:28:32.905 269 11805.06 195.52 52498.75 88888.00 2016-09-25 11:28:33.405 269 11805.03 195.52 52498.77 88888.00 2016-09-25 11:28:33.905 269 11805.02 195.58 52498.75 88888.00 2016-09-25 11:28:34.405 269 11804.99 195.60 52498.73 88888.00 2016-09-25 11:28:34.905 269 11804.94 195.64 52498.75 88888.00 2016-09-25 11:28:35.405 269 11804.93 195.68 52498.79 88888.00 2016-09-25 11:28:35.905 269 11804.97 195.70 52498.77 88888.00 2016-09-25 11:28:36.405 269 11804.95 195.66 52498.77 88888.00 2016-09-25 11:28:36.905 269 11804.92 195.65 52498.79 88888.00 2016-09-25 11:28:37.405 269 11804.94 195.64 52498.85 88888.00 2016-09-25 11:28:37.905 269 11804.99 195.64 52498.88 88888.00 2016-09-25 11:28:38.405 269 11805.06 195.64 52498.88 88888.00 2016-09-25 11:28:38.905 269 11805.05 195.64 52498.87 88888.00 2016-09-25 11:28:39.405 269 11805.03 195.62 52498.91 88888.00 2016-09-25 11:28:39.905 269 11805.01 195.66 52498.92 88888.00 2016-09-25 11:28:40.405 269 11805.01 195.67 52498.95 88888.00 2016-09-25 11:28:40.905 269 11805.00 195.65 52498.95 88888.00 2016-09-25 11:28:41.405 269 11804.98 195.66 52498.95 88888.00 2016-09-25 11:28:41.905 269 11804.94 195.67 52498.97 88888.00 2016-09-25 11:28:42.405 269 11804.98 195.66 52498.93 88888.00 2016-09-25 11:28:42.905 269 11804.98 195.68 52498.94 88888.00 2016-09-25 11:28:43.405 269 11804.97 195.69 52499.00 88888.00 2016-09-25 11:28:43.905 269 11804.89 195.74 52499.02 88888.00 2016-09-25 11:28:44.405 269 11804.91 195.72 52498.97 88888.00 2016-09-25 11:28:44.905 269 11804.94 195.69 52498.97 88888.00 2016-09-25 11:28:45.405 269 11804.93 195.70 52498.96 88888.00 2016-09-25 11:28:45.905 269 11804.90 195.72 52499.01 88888.00 2016-09-25 11:28:46.405 269 11804.84 195.74 52499.05 88888.00 2016-09-25 11:28:46.905 269 11804.83 195.72 52499.08 88888.00 2016-09-25 11:28:47.405 269 11804.80 195.75 52499.11 88888.00 2016-09-25 11:28:47.905 269 11804.80 195.80 52499.12 88888.00 2016-09-25 11:28:48.405 269 11804.85 195.77 52499.03 88888.00 2016-09-25 11:28:48.905 269 11804.89 195.75 52499.02 88888.00 2016-09-25 11:28:49.405 269 11804.88 195.79 52499.03 88888.00 2016-09-25 11:28:49.905 269 11804.88 195.78 52499.01 88888.00 2016-09-25 11:28:50.405 269 11804.92 195.79 52499.01 88888.00 2016-09-25 11:28:50.905 269 11804.90 195.80 52498.99 88888.00 2016-09-25 11:28:51.405 269 11804.86 195.81 52499.04 88888.00 2016-09-25 11:28:51.905 269 11804.81 195.85 52499.02 88888.00 2016-09-25 11:28:52.405 269 11804.81 195.89 52499.05 88888.00 2016-09-25 11:28:52.905 269 11804.79 195.87 52499.05 88888.00 2016-09-25 11:28:53.405 269 11804.70 195.94 52499.01 88888.00 2016-09-25 11:28:53.905 269 11804.59 196.03 52499.11 88888.00 2016-09-25 11:28:54.405 269 11804.49 196.08 52499.20 88888.00 2016-09-25 11:28:54.905 269 11804.46 196.09 52499.21 88888.00 2016-09-25 11:28:55.405 269 11804.44 196.05 52499.21 88888.00 2016-09-25 11:28:55.905 269 11804.39 196.07 52499.22 88888.00 2016-09-25 11:28:56.405 269 11804.33 196.10 52499.26 88888.00 2016-09-25 11:28:56.905 269 11804.19 196.20 52499.37 88888.00 2016-09-25 11:28:57.405 269 11804.06 196.29 52499.47 88888.00 2016-09-25 11:28:57.905 269 11804.11 196.29 52499.44 88888.00 2016-09-25 11:28:58.405 269 11804.16 196.30 52499.35 88888.00 2016-09-25 11:28:58.905 269 11804.13 196.32 52499.38 88888.00 2016-09-25 11:28:59.405 269 11804.16 196.32 52499.38 88888.00 2016-09-25 11:28:59.905 269 11804.23 196.40 52499.36 88888.00 2016-09-25 11:29:00.405 269 11804.28 196.42 52499.35 88888.00 2016-09-25 11:29:00.905 269 11804.29 196.42 52499.37 88888.00 2016-09-25 11:29:01.405 269 11804.28 196.47 52499.36 88888.00 2016-09-25 11:29:01.905 269 11804.28 196.53 52499.35 88888.00 2016-09-25 11:29:02.405 269 11804.30 196.53 52499.37 88888.00 2016-09-25 11:29:02.905 269 11804.33 196.50 52499.38 88888.00 2016-09-25 11:29:03.405 269 11804.36 196.52 52499.38 88888.00 2016-09-25 11:29:03.905 269 11804.37 196.54 52499.38 88888.00 2016-09-25 11:29:04.405 269 11804.33 196.57 52499.36 88888.00 2016-09-25 11:29:04.905 269 11804.36 196.61 52499.34 88888.00 2016-09-25 11:29:05.405 269 11804.38 196.62 52499.29 88888.00 2016-09-25 11:29:05.905 269 11804.38 196.57 52499.28 88888.00 2016-09-25 11:29:06.405 269 11804.39 196.49 52499.29 88888.00 2016-09-25 11:29:06.905 269 11804.40 196.54 52499.30 88888.00 2016-09-25 11:29:07.405 269 11804.41 196.61 52499.27 88888.00 2016-09-25 11:29:07.905 269 11804.42 196.63 52499.27 88888.00 2016-09-25 11:29:08.405 269 11804.42 196.64 52499.29 88888.00 2016-09-25 11:29:08.905 269 11804.45 196.67 52499.31 88888.00 2016-09-25 11:29:09.405 269 11804.53 196.69 52499.28 88888.00 2016-09-25 11:29:09.905 269 11804.54 196.71 52499.28 88888.00 2016-09-25 11:29:10.405 269 11804.57 196.72 52499.29 88888.00 2016-09-25 11:29:10.905 269 11804.68 196.73 52499.31 88888.00 2016-09-25 11:29:11.405 269 11804.70 196.75 52499.30 88888.00 2016-09-25 11:29:11.905 269 11804.66 196.78 52499.23 88888.00 2016-09-25 11:29:12.405 269 11804.70 196.82 52499.23 88888.00 2016-09-25 11:29:12.905 269 11804.75 196.90 52499.27 88888.00 2016-09-25 11:29:13.405 269 11804.68 197.00 52499.30 88888.00 2016-09-25 11:29:13.905 269 11804.63 197.08 52499.32 88888.00 2016-09-25 11:29:14.405 269 11804.60 197.16 52499.34 88888.00 2016-09-25 11:29:14.905 269 11804.57 197.20 52499.38 88888.00 2016-09-25 11:29:15.405 269 11804.51 197.29 52499.44 88888.00 2016-09-25 11:29:15.905 269 11804.50 197.31 52499.40 88888.00 2016-09-25 11:29:16.405 269 11804.47 197.33 52499.41 88888.00 2016-09-25 11:29:16.905 269 11804.45 197.33 52499.41 88888.00 2016-09-25 11:29:17.405 269 11804.42 197.34 52499.36 88888.00 2016-09-25 11:29:17.905 269 11804.45 197.32 52499.38 88888.00 2016-09-25 11:29:18.405 269 11804.44 197.31 52499.34 88888.00 2016-09-25 11:29:18.905 269 11804.49 197.30 52499.30 88888.00 2016-09-25 11:29:19.405 269 11804.50 197.31 52499.34 88888.00 2016-09-25 11:29:19.905 269 11804.47 197.29 52499.32 88888.00 2016-09-25 11:29:20.405 269 11804.47 197.29 52499.32 88888.00 2016-09-25 11:29:20.905 269 11804.50 197.30 52499.32 88888.00 2016-09-25 11:29:21.405 269 11804.51 197.25 52499.29 88888.00 2016-09-25 11:29:21.905 269 11804.53 197.29 52499.28 88888.00 2016-09-25 11:29:22.405 269 11804.53 197.24 52499.21 88888.00 2016-09-25 11:29:22.905 269 11804.55 197.25 52499.19 88888.00 2016-09-25 11:29:23.405 269 11804.55 197.31 52499.15 88888.00 2016-09-25 11:29:23.905 269 11804.57 197.30 52499.15 88888.00 2016-09-25 11:29:24.405 269 11804.59 197.29 52499.13 88888.00 2016-09-25 11:29:24.905 269 11804.57 197.32 52499.14 88888.00 2016-09-25 11:29:25.405 269 11804.55 197.34 52499.15 88888.00 2016-09-25 11:29:25.905 269 11804.51 197.34 52499.15 88888.00 2016-09-25 11:29:26.405 269 11804.50 197.34 52499.13 88888.00 2016-09-25 11:29:26.905 269 11804.49 197.34 52499.12 88888.00 2016-09-25 11:29:27.405 269 11804.44 197.37 52499.15 88888.00 2016-09-25 11:29:27.905 269 11804.50 197.39 52499.17 88888.00 2016-09-25 11:29:28.405 269 11804.53 197.39 52499.13 88888.00 2016-09-25 11:29:28.905 269 11804.42 197.41 52499.13 88888.00 2016-09-25 11:29:29.405 269 11804.39 197.44 52499.15 88888.00 2016-09-25 11:29:29.905 269 11804.45 197.44 52499.09 88888.00 2016-09-25 11:29:30.405 269 11804.44 197.46 52499.09 88888.00 2016-09-25 11:29:30.905 269 11804.45 197.51 52499.10 88888.00 2016-09-25 11:29:31.405 269 11804.45 197.52 52499.14 88888.00 2016-09-25 11:29:31.905 269 11804.39 197.52 52499.13 88888.00 2016-09-25 11:29:32.405 269 11804.40 197.54 52499.10 88888.00 2016-09-25 11:29:32.905 269 11804.39 197.55 52499.11 88888.00 2016-09-25 11:29:33.405 269 11804.35 197.56 52499.14 88888.00 2016-09-25 11:29:33.905 269 11804.33 197.55 52499.14 88888.00 2016-09-25 11:29:34.405 269 11804.30 197.58 52499.17 88888.00 2016-09-25 11:29:34.905 269 11804.33 197.58 52499.17 88888.00 2016-09-25 11:29:35.405 269 11804.33 197.55 52499.18 88888.00 2016-09-25 11:29:35.905 269 11804.29 197.55 52499.17 88888.00 2016-09-25 11:29:36.405 269 11804.31 197.53 52499.15 88888.00 2016-09-25 11:29:36.905 269 11804.32 197.54 52499.18 88888.00 2016-09-25 11:29:37.405 269 11804.28 197.54 52499.20 88888.00 2016-09-25 11:29:37.905 269 11804.30 197.59 52499.17 88888.00 2016-09-25 11:29:38.405 269 11804.31 197.56 52499.13 88888.00 2016-09-25 11:29:38.905 269 11804.31 197.61 52499.15 88888.00 2016-09-25 11:29:39.405 269 11804.30 197.61 52499.17 88888.00 2016-09-25 11:29:39.905 269 11804.31 197.63 52499.19 88888.00 2016-09-25 11:29:40.405 269 11804.35 197.65 52499.20 88888.00 2016-09-25 11:29:40.905 269 11804.36 197.64 52499.21 88888.00 2016-09-25 11:29:41.405 269 11804.38 197.64 52499.22 88888.00 2016-09-25 11:29:41.905 269 11804.41 197.62 52499.21 88888.00 2016-09-25 11:29:42.405 269 11804.42 197.58 52499.19 88888.00 2016-09-25 11:29:42.905 269 11804.44 197.53 52499.19 88888.00 2016-09-25 11:29:43.405 269 11804.45 197.48 52499.18 88888.00 2016-09-25 11:29:43.905 269 11804.47 197.45 52499.15 88888.00 2016-09-25 11:29:44.405 269 11804.51 197.42 52499.20 88888.00 2016-09-25 11:29:44.905 269 11804.54 197.43 52499.19 88888.00 2016-09-25 11:29:45.405 269 11804.57 197.44 52499.18 88888.00 2016-09-25 11:29:45.905 269 11804.60 197.46 52499.15 88888.00 2016-09-25 11:29:46.405 269 11804.63 197.44 52499.19 88888.00 2016-09-25 11:29:46.905 269 11804.64 197.42 52499.17 88888.00 2016-09-25 11:29:47.405 269 11804.66 197.43 52499.17 88888.00 2016-09-25 11:29:47.905 269 11804.67 197.42 52499.17 88888.00 2016-09-25 11:29:48.405 269 11804.68 197.40 52499.20 88888.00 2016-09-25 11:29:48.905 269 11804.71 197.37 52499.20 88888.00 2016-09-25 11:29:49.405 269 11804.74 197.36 52499.18 88888.00 2016-09-25 11:29:49.905 269 11804.79 197.35 52499.17 88888.00 2016-09-25 11:29:50.405 269 11804.83 197.35 52499.12 88888.00 2016-09-25 11:29:50.905 269 11804.94 197.33 52499.11 88888.00 2016-09-25 11:29:51.405 269 11805.05 197.30 52499.12 88888.00 2016-09-25 11:29:51.905 269 11805.02 197.27 52499.11 88888.00 2016-09-25 11:29:52.405 269 11805.03 197.27 52499.12 88888.00 2016-09-25 11:29:52.905 269 11805.05 197.23 52499.15 88888.00 2016-09-25 11:29:53.405 269 11805.07 197.17 52499.14 88888.00 2016-09-25 11:29:53.905 269 11805.11 197.14 52499.13 88888.00 2016-09-25 11:29:54.405 269 11805.17 197.11 52499.15 88888.00 2016-09-25 11:29:54.905 269 11805.14 197.16 52499.22 88888.00 2016-09-25 11:29:55.405 269 11805.14 197.20 52499.22 88888.00 2016-09-25 11:29:55.905 269 11805.16 197.19 52499.18 88888.00 2016-09-25 11:29:56.405 269 11805.16 197.14 52499.15 88888.00 2016-09-25 11:29:56.905 269 11805.15 197.14 52499.20 88888.00 2016-09-25 11:29:57.405 269 11805.17 197.10 52499.19 88888.00 2016-09-25 11:29:57.905 269 11805.20 197.06 52499.19 88888.00 2016-09-25 11:29:58.405 269 11805.18 197.04 52499.15 88888.00 2016-09-25 11:29:58.905 269 11805.18 196.97 52499.10 88888.00 2016-09-25 11:29:59.405 269 11805.20 196.95 52499.06 88888.00 2016-09-25 11:29:59.905 269 11805.23 196.94 52499.03 88888.00 2016-09-25 11:30:00.405 269 11805.21 196.94 52499.03 88888.00 2016-09-25 11:30:00.905 269 11805.21 196.96 52499.06 88888.00 2016-09-25 11:30:01.405 269 11805.20 196.94 52499.06 88888.00 2016-09-25 11:30:01.905 269 11805.25 196.95 52499.04 88888.00 2016-09-25 11:30:02.405 269 11805.28 196.95 52499.08 88888.00 2016-09-25 11:30:02.905 269 11805.29 196.94 52499.14 88888.00 2016-09-25 11:30:03.405 269 11805.32 196.91 52499.11 88888.00 2016-09-25 11:30:03.905 269 11805.32 196.88 52499.11 88888.00 2016-09-25 11:30:04.405 269 11805.34 196.86 52499.13 88888.00 2016-09-25 11:30:04.905 269 11805.38 196.85 52499.15 88888.00 2016-09-25 11:30:05.405 269 11805.38 196.88 52499.12 88888.00 2016-09-25 11:30:05.905 269 11805.37 196.86 52499.14 88888.00 2016-09-25 11:30:06.405 269 11805.36 196.88 52499.17 88888.00 2016-09-25 11:30:06.905 269 11805.33 196.88 52499.19 88888.00 2016-09-25 11:30:07.405 269 11805.27 196.90 52499.15 88888.00 2016-09-25 11:30:07.905 269 11805.27 196.92 52499.11 88888.00 2016-09-25 11:30:08.405 269 11805.25 196.93 52499.13 88888.00 2016-09-25 11:30:08.905 269 11805.21 196.91 52499.13 88888.00 2016-09-25 11:30:09.405 269 11805.17 196.90 52499.15 88888.00 2016-09-25 11:30:09.905 269 11805.15 196.87 52499.15 88888.00 2016-09-25 11:30:10.405 269 11805.09 196.82 52499.11 88888.00 2016-09-25 11:30:10.905 269 11805.06 196.75 52499.12 88888.00 2016-09-25 11:30:11.405 269 11805.03 196.75 52499.14 88888.00 2016-09-25 11:30:11.905 269 11805.00 196.75 52499.17 88888.00 2016-09-25 11:30:12.405 269 11804.99 196.67 52499.15 88888.00 2016-09-25 11:30:12.905 269 11804.97 196.65 52499.17 88888.00 2016-09-25 11:30:13.405 269 11804.97 196.65 52499.11 88888.00 2016-09-25 11:30:13.905 269 11804.95 196.63 52499.06 88888.00 2016-09-25 11:30:14.405 269 11804.94 196.64 52499.13 88888.00 2016-09-25 11:30:14.905 269 11804.90 196.63 52499.15 88888.00 2016-09-25 11:30:15.405 269 11804.91 196.64 52499.15 88888.00 2016-09-25 11:30:15.905 269 11804.88 196.71 52499.15 88888.00 2016-09-25 11:30:16.405 269 11804.84 196.72 52499.13 88888.00 2016-09-25 11:30:16.905 269 11804.91 196.69 52499.05 88888.00 2016-09-25 11:30:17.405 269 11804.94 196.61 52498.94 88888.00 2016-09-25 11:30:17.905 269 11804.97 196.57 52498.91 88888.00 2016-09-25 11:30:18.405 269 11804.98 196.57 52498.91 88888.00 2016-09-25 11:30:18.905 269 11805.02 196.56 52498.92 88888.00 2016-09-25 11:30:19.405 269 11805.00 196.53 52498.91 88888.00 2016-09-25 11:30:19.905 269 11804.94 196.53 52498.88 88888.00 2016-09-25 11:30:20.405 269 11804.82 196.57 52498.90 88888.00 2016-09-25 11:30:20.905 269 11804.74 196.59 52498.96 88888.00 2016-09-25 11:30:21.405 269 11804.70 196.59 52499.01 88888.00 2016-09-25 11:30:21.905 269 11804.65 196.58 52499.02 88888.00 2016-09-25 11:30:22.405 269 11804.60 196.53 52499.03 88888.00 2016-09-25 11:30:22.905 269 11804.57 196.52 52499.02 88888.00 2016-09-25 11:30:23.405 269 11804.58 196.48 52498.99 88888.00 2016-09-25 11:30:23.905 269 11804.56 196.47 52498.92 88888.00 2016-09-25 11:30:24.405 269 11804.56 196.48 52498.87 88888.00 2016-09-25 11:30:24.905 269 11804.56 196.43 52498.87 88888.00 2016-09-25 11:30:25.405 269 11804.55 196.35 52498.84 88888.00 2016-09-25 11:30:25.905 269 11804.64 196.30 52498.76 88888.00 2016-09-25 11:30:26.405 269 11804.72 196.33 52498.74 88888.00 2016-09-25 11:30:26.905 269 11804.71 196.36 52498.70 88888.00 2016-09-25 11:30:27.405 269 11804.66 196.33 52498.68 88888.00 2016-09-25 11:30:27.905 269 11804.71 196.28 52498.69 88888.00 2016-09-25 11:30:28.405 269 11804.72 196.30 52498.65 88888.00 2016-09-25 11:30:28.905 269 11804.66 196.39 52498.66 88888.00 2016-09-25 11:30:29.405 269 11804.62 196.43 52498.70 88888.00 2016-09-25 11:30:29.905 269 11804.54 196.37 52498.75 88888.00 2016-09-25 11:30:30.406 269 11804.57 196.30 52498.62 88888.00 2016-09-25 11:30:30.906 269 11804.58 196.20 52498.55 88888.00 2016-09-25 11:30:31.406 269 11804.57 196.17 52498.49 88888.00 2016-09-25 11:30:31.906 269 11804.50 196.15 52498.49 88888.00 2016-09-25 11:30:32.406 269 11804.58 196.10 52498.43 88888.00 2016-09-25 11:30:32.906 269 11804.67 196.07 52498.35 88888.00 2016-09-25 11:30:33.406 269 11804.67 196.08 52498.39 88888.00 2016-09-25 11:30:33.906 269 11804.64 196.09 52498.40 88888.00 2016-09-25 11:30:34.406 269 11804.68 196.16 52498.40 88888.00 2016-09-25 11:30:34.906 269 11804.63 196.17 52498.44 88888.00 2016-09-25 11:30:35.406 269 11804.60 196.17 52498.48 88888.00 2016-09-25 11:30:35.906 269 11804.63 196.14 52498.47 88888.00 2016-09-25 11:30:36.406 269 11804.64 196.10 52498.44 88888.00 2016-09-25 11:30:36.906 269 11804.67 196.10 52498.43 88888.00 2016-09-25 11:30:37.406 269 11804.70 196.11 52498.43 88888.00 2016-09-25 11:30:37.906 269 11804.70 196.10 52498.43 88888.00 2016-09-25 11:30:38.406 269 11804.66 196.04 52498.47 88888.00 2016-09-25 11:30:38.906 269 11804.67 196.07 52498.41 88888.00 2016-09-25 11:30:39.406 269 11804.67 196.04 52498.40 88888.00 2016-09-25 11:30:39.906 269 11804.65 196.05 52498.44 88888.00 2016-09-25 11:30:40.406 269 11804.59 196.05 52498.50 88888.00 2016-09-25 11:30:40.906 269 11804.51 196.04 52498.57 88888.00 2016-09-25 11:30:41.406 269 11804.53 196.03 52498.61 88888.00 2016-09-25 11:30:41.906 269 11804.51 196.01 52498.65 88888.00 2016-09-25 11:30:42.406 269 11804.50 196.05 52498.64 88888.00 2016-09-25 11:30:42.906 269 11804.57 196.11 52498.57 88888.00 2016-09-25 11:30:43.406 269 11804.60 196.14 52498.57 88888.00 2016-09-25 11:30:43.906 269 11804.60 196.13 52498.58 88888.00 2016-09-25 11:30:44.406 269 11804.59 196.15 52498.61 88888.00 2016-09-25 11:30:44.906 269 11804.56 196.16 52498.64 88888.00 2016-09-25 11:30:45.406 269 11804.56 196.18 52498.65 88888.00 2016-09-25 11:30:45.906 269 11804.56 196.14 52498.61 88888.00 2016-09-25 11:30:46.406 269 11804.59 196.09 52498.61 88888.00 2016-09-25 11:30:46.906 269 11804.63 196.09 52498.58 88888.00 2016-09-25 11:30:47.406 269 11804.67 196.09 52498.58 88888.00 2016-09-25 11:30:47.906 269 11804.66 196.10 52498.58 88888.00 2016-09-25 11:30:48.406 269 11804.66 196.09 52498.58 88888.00 2016-09-25 11:30:48.906 269 11804.64 196.10 52498.61 88888.00 2016-09-25 11:30:49.406 269 11804.62 196.08 52498.64 88888.00 2016-09-25 11:30:49.906 269 11804.60 196.05 52498.66 88888.00 2016-09-25 11:30:50.406 269 11804.62 196.07 52498.69 88888.00 2016-09-25 11:30:50.906 269 11804.60 196.08 52498.66 88888.00 2016-09-25 11:30:51.406 269 11804.62 196.06 52498.69 88888.00 2016-09-25 11:30:51.906 269 11804.64 196.06 52498.74 88888.00 2016-09-25 11:30:52.406 269 11804.68 196.06 52498.68 88888.00 2016-09-25 11:30:52.906 269 11804.65 196.03 52498.69 88888.00 2016-09-25 11:30:53.406 269 11804.68 196.00 52498.75 88888.00 2016-09-25 11:30:53.906 269 11804.71 196.03 52498.83 88888.00 2016-09-25 11:30:54.406 269 11804.64 196.04 52498.83 88888.00 2016-09-25 11:30:54.906 269 11804.62 196.06 52498.83 88888.00 2016-09-25 11:30:55.406 269 11804.64 196.00 52498.82 88888.00 2016-09-25 11:30:55.906 269 11804.62 196.00 52498.85 88888.00 2016-09-25 11:30:56.406 269 11804.65 195.98 52498.83 88888.00 2016-09-25 11:30:56.906 269 11804.70 195.98 52498.82 88888.00 2016-09-25 11:30:57.406 269 11804.79 196.00 52498.78 88888.00 2016-09-25 11:30:57.906 269 11804.80 195.98 52498.80 88888.00 2016-09-25 11:30:58.406 269 11804.86 195.95 52498.78 88888.00 2016-09-25 11:30:58.906 269 11804.88 195.90 52498.79 88888.00 2016-09-25 11:30:59.406 269 11804.89 195.87 52498.78 88888.00 2016-09-25 11:30:59.906 269 11804.81 195.89 52498.84 88888.00 2016-09-25 11:31:00.406 269 11804.77 195.86 52498.86 88888.00 2016-09-25 11:31:00.906 269 11804.79 195.79 52498.86 88888.00 2016-09-25 11:31:01.406 269 11804.81 195.75 52498.86 88888.00 2016-09-25 11:31:01.906 269 11804.82 195.72 52498.85 88888.00 2016-09-25 11:31:02.406 269 11804.83 195.69 52498.84 88888.00 2016-09-25 11:31:02.906 269 11804.79 195.70 52498.86 88888.00 2016-09-25 11:31:03.406 269 11804.77 195.70 52498.90 88888.00 2016-09-25 11:31:03.906 269 11804.73 195.70 52498.95 88888.00 2016-09-25 11:31:04.406 269 11804.82 195.67 52498.93 88888.00 2016-09-25 11:31:04.906 269 11804.89 195.65 52498.88 88888.00 2016-09-25 11:31:05.406 269 11804.90 195.62 52498.87 88888.00 2016-09-25 11:31:05.906 269 11804.88 195.65 52498.86 88888.00 2016-09-25 11:31:06.406 269 11804.82 195.68 52498.90 88888.00 2016-09-25 11:31:06.906 269 11804.86 195.68 52498.88 88888.00 2016-09-25 11:31:07.406 269 11804.91 195.65 52498.86 88888.00 2016-09-25 11:31:07.906 269 11804.92 195.64 52498.87 88888.00 2016-09-25 11:31:08.406 269 11804.90 195.64 52498.87 88888.00 2016-09-25 11:31:08.906 269 11804.90 195.65 52498.87 88888.00 2016-09-25 11:31:09.406 269 11804.91 195.61 52498.90 88888.00 2016-09-25 11:31:09.906 269 11804.94 195.58 52498.90 88888.00 2016-09-25 11:31:10.406 269 11804.93 195.51 52498.87 88888.00 2016-09-25 11:31:10.906 269 11804.91 195.52 52498.87 88888.00 2016-09-25 11:31:11.406 269 11804.88 195.57 52498.88 88888.00 2016-09-25 11:31:11.906 269 11804.88 195.55 52498.87 88888.00 2016-09-25 11:31:12.406 269 11804.86 195.55 52498.86 88888.00 2016-09-25 11:31:12.906 269 11804.89 195.56 52498.85 88888.00 2016-09-25 11:31:13.406 269 11804.88 195.53 52498.84 88888.00 2016-09-25 11:31:13.906 269 11804.83 195.51 52498.85 88888.00 2016-09-25 11:31:14.406 269 11804.73 195.52 52498.91 88888.00 2016-09-25 11:31:14.906 269 11804.63 195.55 52498.93 88888.00 2016-09-25 11:31:15.406 269 11804.55 195.56 52499.02 88888.00 2016-09-25 11:31:15.906 269 11804.57 195.56 52498.95 88888.00 2016-09-25 11:31:16.406 269 11804.59 195.55 52498.93 88888.00 2016-09-25 11:31:16.906 269 11804.54 195.56 52498.99 88888.00 2016-09-25 11:31:17.406 269 11804.46 195.55 52499.03 88888.00 2016-09-25 11:31:17.906 269 11804.44 195.56 52499.03 88888.00 2016-09-25 11:31:18.406 269 11804.41 195.55 52499.01 88888.00 2016-09-25 11:31:18.906 269 11804.37 195.57 52498.99 88888.00 2016-09-25 11:31:19.406 269 11804.40 195.56 52498.93 88888.00 2016-09-25 11:31:19.906 269 11804.37 195.56 52498.94 88888.00 2016-09-25 11:31:20.406 269 11804.35 195.55 52498.96 88888.00 2016-09-25 11:31:20.906 269 11804.29 195.52 52498.97 88888.00 2016-09-25 11:31:21.406 269 11804.23 195.52 52498.97 88888.00 2016-09-25 11:31:21.906 269 11804.19 195.55 52499.02 88888.00 2016-09-25 11:31:22.406 269 11804.18 195.56 52499.10 88888.00 2016-09-25 11:31:22.906 269 11804.15 195.56 52499.05 88888.00 2016-09-25 11:31:23.406 269 11804.12 195.59 52499.04 88888.00 2016-09-25 11:31:23.906 269 11804.13 195.60 52499.02 88888.00 2016-09-25 11:31:24.406 269 11804.09 195.62 52499.02 88888.00 2016-09-25 11:31:24.906 269 11804.05 195.61 52499.03 88888.00 2016-09-25 11:31:25.406 269 11804.05 195.59 52499.02 88888.00 2016-09-25 11:31:25.906 269 11804.03 195.55 52499.02 88888.00 2016-09-25 11:31:26.406 269 11804.02 195.55 52499.01 88888.00 2016-09-25 11:31:26.906 269 11803.98 195.52 52499.02 88888.00 2016-09-25 11:31:27.406 269 11803.92 195.55 52499.04 88888.00 2016-09-25 11:31:27.906 269 11803.89 195.53 52499.02 88888.00 2016-09-25 11:31:28.406 269 11803.89 195.52 52498.99 88888.00 2016-09-25 11:31:28.906 269 11803.81 195.53 52499.03 88888.00 2016-09-25 11:31:29.406 269 11803.83 195.53 52499.03 88888.00 2016-09-25 11:31:29.906 269 11803.83 195.51 52498.96 88888.00 2016-09-25 11:31:30.406 269 11803.79 195.49 52498.93 88888.00 2016-09-25 11:31:30.906 269 11803.74 195.46 52498.94 88888.00 2016-09-25 11:31:31.406 269 11803.77 195.45 52499.01 88888.00 2016-09-25 11:31:31.906 269 11803.79 195.50 52499.06 88888.00 2016-09-25 11:31:32.406 269 11803.78 195.55 52499.08 88888.00 2016-09-25 11:31:32.906 269 11803.79 195.56 52499.12 88888.00 2016-09-25 11:31:33.406 269 11803.75 195.55 52499.19 88888.00 2016-09-25 11:31:33.906 269 11803.77 195.55 52499.12 88888.00 2016-09-25 11:31:34.406 269 11803.72 195.56 52499.10 88888.00 2016-09-25 11:31:34.906 269 11803.70 195.57 52499.14 88888.00 2016-09-25 11:31:35.406 269 11803.70 195.51 52499.11 88888.00 2016-09-25 11:31:35.906 269 11803.81 195.45 52499.01 88888.00 2016-09-25 11:31:36.406 269 11803.86 195.43 52498.97 88888.00 2016-09-25 11:31:36.906 269 11803.93 195.43 52498.93 88888.00 2016-09-25 11:31:37.406 269 11803.92 195.41 52498.88 88888.00 2016-09-25 11:31:37.906 269 11803.93 195.42 52498.82 88888.00 2016-09-25 11:31:38.406 269 11803.78 195.47 52498.99 88888.00 2016-09-25 11:31:38.906 269 11803.83 195.43 52498.96 88888.00 2016-09-25 11:31:39.406 269 11803.83 195.43 52498.95 88888.00 2016-09-25 11:31:39.906 269 11803.85 195.49 52498.96 88888.00 2016-09-25 11:31:40.406 269 11803.81 195.55 52498.95 88888.00 2016-09-25 11:31:40.906 269 11803.79 195.56 52498.96 88888.00 2016-09-25 11:31:41.406 269 11803.76 195.56 52499.02 88888.00 2016-09-25 11:31:41.906 269 11803.78 195.59 52498.96 88888.00 2016-09-25 11:31:42.406 269 11803.85 195.58 52498.93 88888.00 2016-09-25 11:31:42.906 269 11803.85 195.56 52498.96 88888.00 2016-09-25 11:31:43.406 269 11803.84 195.57 52498.99 88888.00 2016-09-25 11:31:43.906 269 11803.84 195.58 52498.99 88888.00 2016-09-25 11:31:44.406 269 11803.86 195.59 52498.94 88888.00 2016-09-25 11:31:44.906 269 11803.86 195.62 52498.93 88888.00 2016-09-25 11:31:45.406 269 11803.89 195.62 52498.90 88888.00 2016-09-25 11:31:45.906 269 11803.89 195.60 52498.83 88888.00 2016-09-25 11:31:46.406 269 11803.97 195.61 52498.76 88888.00 2016-09-25 11:31:46.906 269 11804.03 195.65 52498.73 88888.00 2016-09-25 11:31:47.406 269 11804.06 195.61 52498.71 88888.00 2016-09-25 11:31:47.906 269 11804.06 195.60 52498.68 88888.00 2016-09-25 11:31:48.406 269 11804.02 195.61 52498.69 88888.00 2016-09-25 11:31:48.906 269 11803.98 195.59 52498.71 88888.00 2016-09-25 11:31:49.406 269 11803.93 195.61 52498.76 88888.00 2016-09-25 11:31:49.906 269 11803.96 195.60 52498.69 88888.00 2016-09-25 11:31:50.406 269 11803.98 195.61 52498.74 88888.00 2016-09-25 11:31:50.906 269 11804.01 195.60 52498.76 88888.00 2016-09-25 11:31:51.406 269 11804.00 195.60 52498.75 88888.00 2016-09-25 11:31:51.906 269 11804.01 195.62 52498.75 88888.00 2016-09-25 11:31:52.406 269 11804.02 195.65 52498.74 88888.00 2016-09-25 11:31:52.906 269 11803.93 195.68 52498.77 88888.00 2016-09-25 11:31:53.406 269 11803.88 195.68 52498.79 88888.00 2016-09-25 11:31:53.906 269 11803.89 195.69 52498.84 88888.00 2016-09-25 11:31:54.406 269 11803.88 195.71 52498.84 88888.00 2016-09-25 11:31:54.906 269 11803.79 195.75 52498.88 88888.00 2016-09-25 11:31:55.406 269 11803.76 195.75 52498.92 88888.00 2016-09-25 11:31:55.906 269 11803.72 195.78 52498.93 88888.00 2016-09-25 11:31:56.406 269 11803.70 195.84 52498.94 88888.00 2016-09-25 11:31:56.906 269 11803.68 195.82 52498.92 88888.00 2016-09-25 11:31:57.406 269 11803.62 195.89 52498.91 88888.00 2016-09-25 11:31:57.906 269 11803.56 195.96 52498.93 88888.00 2016-09-25 11:31:58.406 269 11803.51 195.94 52498.94 88888.00 2016-09-25 11:31:58.906 269 11803.48 195.96 52498.95 88888.00 2016-09-25 11:31:59.406 269 11803.47 196.00 52498.92 88888.00 2016-09-25 11:31:59.906 269 11803.42 196.00 52498.91 88888.00 2016-09-25 11:32:00.406 269 11803.34 195.96 52498.91 88888.00 2016-09-25 11:32:00.906 269 11803.30 195.97 52498.92 88888.00 2016-09-25 11:32:01.406 269 11803.25 195.99 52498.97 88888.00 2016-09-25 11:32:01.906 269 11803.28 195.97 52498.95 88888.00 2016-09-25 11:32:02.406 269 11803.25 195.97 52498.91 88888.00 2016-09-25 11:32:02.906 269 11803.23 196.00 52498.90 88888.00 2016-09-25 11:32:03.406 269 11803.18 196.00 52498.87 88888.00 2016-09-25 11:32:03.906 269 11803.17 196.01 52498.87 88888.00 2016-09-25 11:32:04.406 269 11803.16 195.98 52498.88 88888.00 2016-09-25 11:32:04.906 269 11803.14 195.98 52498.91 88888.00 2016-09-25 11:32:05.406 269 11803.09 196.04 52498.92 88888.00 2016-09-25 11:32:05.906 269 11803.09 196.09 52498.92 88888.00 2016-09-25 11:32:06.406 269 11803.06 196.11 52498.96 88888.00 2016-09-25 11:32:06.906 269 11803.02 196.10 52498.93 88888.00 2016-09-25 11:32:07.406 269 11803.00 196.11 52498.92 88888.00 2016-09-25 11:32:07.906 269 11802.91 196.14 52498.99 88888.00 2016-09-25 11:32:08.406 269 11802.91 196.19 52499.01 88888.00 2016-09-25 11:32:08.906 269 11802.83 196.22 52499.02 88888.00 2016-09-25 11:32:09.406 269 11802.82 196.25 52499.02 88888.00 2016-09-25 11:32:09.906 269 11802.87 196.24 52498.97 88888.00 2016-09-25 11:32:10.406 269 11802.89 196.18 52498.94 88888.00 2016-09-25 11:32:10.906 269 11802.89 196.18 52498.91 88888.00 2016-09-25 11:32:11.406 269 11802.89 196.16 52498.87 88888.00 2016-09-25 11:32:11.906 269 11802.91 196.14 52498.84 88888.00 2016-09-25 11:32:12.406 269 11802.89 196.19 52498.84 88888.00 2016-09-25 11:32:12.906 269 11802.90 196.26 52498.83 88888.00 2016-09-25 11:32:13.406 269 11802.97 196.28 52498.80 88888.00 2016-09-25 11:32:13.906 269 11802.97 196.33 52498.82 88888.00 2016-09-25 11:32:14.406 269 11802.92 196.40 52498.87 88888.00 2016-09-25 11:32:14.906 269 11802.87 196.47 52498.86 88888.00 2016-09-25 11:32:15.406 269 11802.83 196.49 52498.85 88888.00 2016-09-25 11:32:15.906 269 11802.80 196.52 52498.84 88888.00 2016-09-25 11:32:16.406 269 11802.80 196.50 52498.84 88888.00 2016-09-25 11:32:16.906 269 11802.78 196.54 52498.84 88888.00 2016-09-25 11:32:17.406 269 11802.80 196.52 52498.86 88888.00 2016-09-25 11:32:17.906 269 11802.78 196.55 52498.85 88888.00 2016-09-25 11:32:18.406 269 11802.75 196.59 52498.86 88888.00 2016-09-25 11:32:18.906 269 11802.73 196.62 52498.87 88888.00 2016-09-25 11:32:19.406 269 11802.67 196.68 52498.94 88888.00 2016-09-25 11:32:19.906 269 11802.65 196.73 52498.93 88888.00 2016-09-25 11:32:20.406 269 11802.66 196.72 52498.93 88888.00 2016-09-25 11:32:20.906 269 11802.63 196.74 52498.93 88888.00 2016-09-25 11:32:21.406 269 11802.61 196.72 52498.87 88888.00 2016-09-25 11:32:21.906 269 11802.62 196.71 52498.83 88888.00 2016-09-25 11:32:22.406 269 11802.66 196.74 52498.80 88888.00 2016-09-25 11:32:22.906 269 11802.66 196.82 52498.80 88888.00 2016-09-25 11:32:23.406 269 11802.64 196.85 52498.77 88888.00 2016-09-25 11:32:23.906 269 11802.65 196.86 52498.73 88888.00 2016-09-25 11:32:24.406 269 11802.69 196.84 52498.79 88888.00 2016-09-25 11:32:24.906 269 11802.69 196.87 52498.82 88888.00 2016-09-25 11:32:25.406 269 11802.71 196.93 52498.78 88888.00 2016-09-25 11:32:25.906 269 11802.69 196.92 52498.78 88888.00 2016-09-25 11:32:26.406 269 11802.69 196.96 52498.77 88888.00 2016-09-25 11:32:26.906 269 11802.67 197.01 52498.75 88888.00 2016-09-25 11:32:27.406 269 11802.73 197.03 52498.77 88888.00 2016-09-25 11:32:27.906 269 11802.78 197.00 52498.79 88888.00 2016-09-25 11:32:28.406 269 11802.78 197.02 52498.79 88888.00 2016-09-25 11:32:28.906 269 11802.79 197.04 52498.74 88888.00 2016-09-25 11:32:29.406 269 11802.82 197.05 52498.68 88888.00 2016-09-25 11:32:29.906 269 11802.82 197.05 52498.62 88888.00 2016-09-25 11:32:30.406 269 11802.87 197.02 52498.59 88888.00 2016-09-25 11:32:30.906 269 11802.83 197.05 52498.62 88888.00 2016-09-25 11:32:31.406 269 11802.81 197.05 52498.64 88888.00 2016-09-25 11:32:31.906 269 11802.81 197.03 52498.64 88888.00 2016-09-25 11:32:32.406 269 11802.80 197.00 52498.65 88888.00 2016-09-25 11:32:32.906 269 11802.80 196.98 52498.64 88888.00 2016-09-25 11:32:33.406 269 11802.82 196.97 52498.64 88888.00 2016-09-25 11:32:33.906 269 11802.86 196.95 52498.61 88888.00 2016-09-25 11:32:34.406 269 11802.91 196.96 52498.56 88888.00 2016-09-25 11:32:34.906 269 11802.96 196.97 52498.55 88888.00 2016-09-25 11:32:35.406 269 11803.00 197.00 52498.53 88888.00 2016-09-25 11:32:35.906 269 11803.01 197.01 52498.55 88888.00 2016-09-25 11:32:36.406 269 11803.05 197.05 52498.56 88888.00 2016-09-25 11:32:36.906 269 11803.05 197.11 52498.57 88888.00 2016-09-25 11:32:37.406 269 11803.02 197.14 52498.56 88888.00 2016-09-25 11:32:37.906 269 11802.99 197.15 52498.55 88888.00 2016-09-25 11:32:38.406 269 11802.98 197.12 52498.52 88888.00 2016-09-25 11:32:38.906 269 11802.96 197.10 52498.50 88888.00 2016-09-25 11:32:39.406 269 11802.95 197.10 52498.56 88888.00 2016-09-25 11:32:39.906 269 11802.96 197.11 52498.55 88888.00 2016-09-25 11:32:40.406 269 11803.00 197.14 52498.52 88888.00 2016-09-25 11:32:40.906 269 11802.96 197.13 52498.50 88888.00 2016-09-25 11:32:41.406 269 11802.96 197.08 52498.51 88888.00 2016-09-25 11:32:41.906 269 11802.97 197.05 52498.49 88888.00 2016-09-25 11:32:42.406 269 11802.98 197.04 52498.46 88888.00 2016-09-25 11:32:42.906 269 11803.02 197.01 52498.40 88888.00 2016-09-25 11:32:43.406 269 11803.06 196.96 52498.42 88888.00 2016-09-25 11:32:43.906 269 11803.07 196.94 52498.44 88888.00 2016-09-25 11:32:44.406 269 11803.12 196.95 52498.46 88888.00 2016-09-25 11:32:44.906 269 11803.14 196.95 52498.47 88888.00 2016-09-25 11:32:45.406 269 11803.09 196.96 52498.43 88888.00 2016-09-25 11:32:45.906 269 11803.09 196.95 52498.40 88888.00 2016-09-25 11:32:46.406 269 11803.12 196.94 52498.39 88888.00 2016-09-25 11:32:46.906 269 11803.10 196.91 52498.44 88888.00 2016-09-25 11:32:47.406 269 11803.07 196.91 52498.43 88888.00 2016-09-25 11:32:47.906 269 11803.08 196.86 52498.41 88888.00 2016-09-25 11:32:48.406 269 11803.08 196.87 52498.42 88888.00 2016-09-25 11:32:48.906 269 11803.12 196.93 52498.42 88888.00 2016-09-25 11:32:49.406 269 11803.13 196.90 52498.41 88888.00 2016-09-25 11:32:49.906 269 11803.14 196.83 52498.42 88888.00 2016-09-25 11:32:50.406 269 11803.17 196.82 52498.38 88888.00 2016-09-25 11:32:50.906 269 11803.16 196.79 52498.36 88888.00 2016-09-25 11:32:51.406 269 11803.17 196.84 52498.38 88888.00 2016-09-25 11:32:51.906 269 11803.19 196.84 52498.36 88888.00 2016-09-25 11:32:52.406 269 11803.16 196.83 52498.34 88888.00 2016-09-25 11:32:52.906 269 11803.17 196.78 52498.33 88888.00 2016-09-25 11:32:53.406 269 11803.18 196.78 52498.38 88888.00 2016-09-25 11:32:53.906 269 11803.23 196.76 52498.39 88888.00 2016-09-25 11:32:54.406 269 11803.27 196.78 52498.38 88888.00 2016-09-25 11:32:54.906 269 11803.27 196.78 52498.38 88888.00 2016-09-25 11:32:55.406 269 11803.27 196.82 52498.39 88888.00 2016-09-25 11:32:55.906 269 11803.30 196.82 52498.42 88888.00 2016-09-25 11:32:56.406 269 11803.28 196.79 52498.44 88888.00 2016-09-25 11:32:56.906 269 11803.32 196.77 52498.43 88888.00 2016-09-25 11:32:57.406 269 11803.37 196.75 52498.39 88888.00 2016-09-25 11:32:57.906 269 11803.39 196.72 52498.35 88888.00 2016-09-25 11:32:58.406 269 11803.34 196.66 52498.34 88888.00 2016-09-25 11:32:58.906 269 11803.31 196.63 52498.32 88888.00 2016-09-25 11:32:59.406 269 11803.26 196.56 52498.33 88888.00 2016-09-25 11:32:59.906 269 11803.28 196.50 52498.33 88888.00 2016-09-25 11:33:00.406 269 11803.34 196.48 52498.29 88888.00 2016-09-25 11:33:00.906 269 11803.40 196.45 52498.18 88888.00 2016-09-25 11:33:01.406 269 11803.41 196.46 52498.20 88888.00 2016-09-25 11:33:01.906 269 11803.43 196.48 52498.24 88888.00 2016-09-25 11:33:02.406 269 11803.47 196.54 52498.30 88888.00 2016-09-25 11:33:02.906 269 11803.48 196.54 52498.30 88888.00 2016-09-25 11:33:03.406 269 11803.52 196.54 52498.30 88888.00 2016-09-25 11:33:03.906 269 11803.57 196.58 52498.26 88888.00 2016-09-25 11:33:04.406 269 11803.58 196.61 52498.23 88888.00 2016-09-25 11:33:04.906 269 11803.57 196.61 52498.27 88888.00 2016-09-25 11:33:05.407 269 11803.53 196.64 52498.30 88888.00 2016-09-25 11:33:05.907 269 11803.49 196.65 52498.27 88888.00 2016-09-25 11:33:06.407 269 11803.48 196.62 52498.26 88888.00 2016-09-25 11:33:06.907 269 11803.49 196.59 52498.30 88888.00 2016-09-25 11:33:07.407 269 11803.51 196.61 52498.32 88888.00 2016-09-25 11:33:07.907 269 11803.51 196.61 52498.31 88888.00 2016-09-25 11:33:08.407 269 11803.51 196.61 52498.29 88888.00 2016-09-25 11:33:08.907 269 11803.52 196.61 52498.30 88888.00 2016-09-25 11:33:09.407 269 11803.51 196.58 52498.30 88888.00 2016-09-25 11:33:09.907 269 11803.49 196.59 52498.29 88888.00 2016-09-25 11:33:10.407 269 11803.48 196.55 52498.27 88888.00 2016-09-25 11:33:10.907 269 11803.51 196.54 52498.26 88888.00 2016-09-25 11:33:11.407 269 11803.58 196.54 52498.24 88888.00 2016-09-25 11:33:11.907 269 11803.61 196.55 52498.30 88888.00 2016-09-25 11:33:12.407 269 11803.58 196.50 52498.32 88888.00 2016-09-25 11:33:12.907 269 11803.56 196.52 52498.32 88888.00 2016-09-25 11:33:13.407 269 11803.51 196.54 52498.32 88888.00 2016-09-25 11:33:13.907 269 11803.51 196.50 52498.33 88888.00 2016-09-25 11:33:14.407 269 11803.51 196.54 52498.32 88888.00 2016-09-25 11:33:14.907 269 11803.56 196.58 52498.31 88888.00 2016-09-25 11:33:15.407 269 11803.54 196.55 52498.31 88888.00 2016-09-25 11:33:15.907 269 11803.52 196.56 52498.34 88888.00 2016-09-25 11:33:16.407 269 11803.50 196.62 52498.33 88888.00 2016-09-25 11:33:16.907 269 11803.45 196.57 52498.35 88888.00 2016-09-25 11:33:17.407 269 11803.48 196.56 52498.38 88888.00 2016-09-25 11:33:17.907 269 11803.48 196.57 52498.39 88888.00 2016-09-25 11:33:18.407 269 11803.45 196.57 52498.38 88888.00 2016-09-25 11:33:18.907 269 11803.43 196.61 52498.38 88888.00 2016-09-25 11:33:19.407 269 11803.39 196.61 52498.39 88888.00 2016-09-25 11:33:19.907 269 11803.34 196.66 52498.39 88888.00 2016-09-25 11:33:20.407 269 11803.33 196.66 52498.39 88888.00 2016-09-25 11:33:20.907 269 11803.32 196.63 52498.39 88888.00 2016-09-25 11:33:21.407 269 11803.34 196.65 52498.42 88888.00 2016-09-25 11:33:21.907 269 11803.32 196.66 52498.41 88888.00 2016-09-25 11:33:22.407 269 11803.30 196.69 52498.43 88888.00 2016-09-25 11:33:22.907 269 11803.31 196.69 52498.46 88888.00 2016-09-25 11:33:23.407 269 11803.32 196.69 52498.48 88888.00 2016-09-25 11:33:23.907 269 11803.31 196.71 52498.51 88888.00 2016-09-25 11:33:24.407 269 11803.34 196.68 52498.50 88888.00 2016-09-25 11:33:24.907 269 11803.32 196.74 52498.48 88888.00 2016-09-25 11:33:25.407 269 11803.28 196.75 52498.48 88888.00 2016-09-25 11:33:25.907 269 11803.30 196.79 52498.43 88888.00 2016-09-25 11:33:26.407 269 11803.31 196.87 52498.46 88888.00 2016-09-25 11:33:26.907 269 11803.28 197.00 52498.44 88888.00 2016-09-25 11:33:27.407 269 11803.26 197.05 52498.41 88888.00 2016-09-25 11:33:27.907 269 11803.23 197.12 52498.43 88888.00 2016-09-25 11:33:28.407 269 11803.17 197.16 52498.47 88888.00 2016-09-25 11:33:28.907 269 11803.15 197.15 52498.50 88888.00 2016-09-25 11:33:29.407 269 11803.07 197.12 52498.49 88888.00 2016-09-25 11:33:29.907 269 11802.90 197.16 52498.57 88888.00 2016-09-25 11:33:30.407 269 11802.83 197.16 52498.61 88888.00 2016-09-25 11:33:30.907 269 11802.83 197.15 52498.64 88888.00 2016-09-25 11:33:31.407 269 11802.86 197.15 52498.61 88888.00 2016-09-25 11:33:31.907 269 11802.84 197.19 52498.65 88888.00 2016-09-25 11:33:32.407 269 11802.88 197.26 52498.61 88888.00 2016-09-25 11:33:32.907 269 11802.90 197.30 52498.52 88888.00 2016-09-25 11:33:33.407 269 11802.87 197.33 52498.50 88888.00 2016-09-25 11:33:33.907 269 11802.87 197.36 52498.52 88888.00 2016-09-25 11:33:34.407 269 11802.80 197.37 52498.53 88888.00 2016-09-25 11:33:34.907 269 11802.79 197.40 52498.51 88888.00 2016-09-25 11:33:35.407 269 11802.77 197.40 52498.52 88888.00 2016-09-25 11:33:35.907 269 11802.69 197.44 52498.51 88888.00 2016-09-25 11:33:36.407 269 11802.66 197.45 52498.50 88888.00 2016-09-25 11:33:36.907 269 11802.64 197.48 52498.48 88888.00 2016-09-25 11:33:37.407 269 11802.67 197.43 52498.47 88888.00 2016-09-25 11:33:37.907 269 11802.70 197.42 52498.42 88888.00 2016-09-25 11:33:38.407 269 11802.67 197.43 52498.42 88888.00 2016-09-25 11:33:38.907 269 11802.65 197.40 52498.42 88888.00 2016-09-25 11:33:39.407 269 11802.64 197.40 52498.40 88888.00 2016-09-25 11:33:39.907 269 11802.65 197.40 52498.39 88888.00 2016-09-25 11:33:40.407 269 11802.67 197.34 52498.38 88888.00 2016-09-25 11:33:40.907 269 11802.70 197.37 52498.38 88888.00 2016-09-25 11:33:41.407 269 11802.72 197.41 52498.35 88888.00 2016-09-25 11:33:41.907 269 11802.74 197.44 52498.36 88888.00 2016-09-25 11:33:42.407 269 11802.71 197.49 52498.36 88888.00 2016-09-25 11:33:42.907 269 11802.71 197.50 52498.34 88888.00 2016-09-25 11:33:43.407 269 11802.71 197.43 52498.35 88888.00 2016-09-25 11:33:43.907 269 11802.60 197.44 52498.39 88888.00 2016-09-25 11:33:44.407 269 11802.55 197.49 52498.41 88888.00 2016-09-25 11:33:44.907 269 11802.56 197.51 52498.40 88888.00 2016-09-25 11:33:45.407 269 11802.58 197.52 52498.41 88888.00 2016-09-25 11:33:45.907 269 11802.57 197.54 52498.42 88888.00 2016-09-25 11:33:46.407 269 11802.54 197.59 52498.40 88888.00 2016-09-25 11:33:46.907 269 11802.55 197.53 52498.42 88888.00 2016-09-25 11:33:47.407 269 11802.57 197.50 52498.38 88888.00 2016-09-25 11:33:47.907 269 11802.58 197.50 52498.30 88888.00 2016-09-25 11:33:48.407 269 11802.61 197.48 52498.27 88888.00 2016-09-25 11:33:48.907 269 11802.63 197.46 52498.29 88888.00 2016-09-25 11:33:49.407 269 11802.66 197.46 52498.27 88888.00 2016-09-25 11:33:49.907 269 11802.67 197.50 52498.30 88888.00 2016-09-25 11:33:50.407 269 11802.66 197.50 52498.27 88888.00 2016-09-25 11:33:50.907 269 11802.66 197.48 52498.25 88888.00 2016-09-25 11:33:51.407 269 11802.70 197.48 52498.29 88888.00 2016-09-25 11:33:51.907 269 11802.74 197.45 52498.30 88888.00 2016-09-25 11:33:52.407 269 11802.77 197.44 52498.25 88888.00 2016-09-25 11:33:52.907 269 11802.78 197.41 52498.29 88888.00 2016-09-25 11:33:53.407 269 11802.79 197.40 52498.29 88888.00 2016-09-25 11:33:53.907 269 11802.80 197.40 52498.29 88888.00 2016-09-25 11:33:54.407 269 11802.81 197.34 52498.27 88888.00 2016-09-25 11:33:54.907 269 11802.79 197.30 52498.27 88888.00 2016-09-25 11:33:55.407 269 11802.80 197.26 52498.25 88888.00 2016-09-25 11:33:55.907 269 11802.84 197.21 52498.27 88888.00 2016-09-25 11:33:56.407 269 11802.86 197.17 52498.30 88888.00 2016-09-25 11:33:56.907 269 11802.90 197.19 52498.26 88888.00 2016-09-25 11:33:57.407 269 11802.91 197.21 52498.21 88888.00 2016-09-25 11:33:57.907 269 11802.89 197.21 52498.17 88888.00 2016-09-25 11:33:58.407 269 11802.89 197.17 52498.24 88888.00 2016-09-25 11:33:58.907 269 11802.92 197.16 52498.29 88888.00 2016-09-25 11:33:59.407 269 11802.96 197.13 52498.27 88888.00 2016-09-25 11:33:59.907 269 11802.96 197.13 52498.26 88888.00 2016-09-25 11:34:00.407 269 11802.98 197.10 52498.25 88888.00 2016-09-25 11:34:00.907 269 11802.98 197.07 52498.25 88888.00 2016-09-25 11:34:01.407 269 11802.99 197.04 52498.23 88888.00 2016-09-25 11:34:01.907 269 11803.02 197.03 52498.26 88888.00 2016-09-25 11:34:02.407 269 11803.01 197.02 52498.24 88888.00 2016-09-25 11:34:02.907 269 11803.07 197.01 52498.25 88888.00 2016-09-25 11:34:03.407 269 11803.10 196.96 52498.21 88888.00 2016-09-25 11:34:03.907 269 11803.09 196.93 52498.25 88888.00 2016-09-25 11:34:04.407 269 11803.08 196.95 52498.21 88888.00 2016-09-25 11:34:04.907 269 11803.07 196.94 52498.21 88888.00 2016-09-25 11:34:05.407 269 11803.06 196.97 52498.24 88888.00 2016-09-25 11:34:05.907 269 11803.08 196.97 52498.23 88888.00 2016-09-25 11:34:06.407 269 11803.09 196.94 52498.24 88888.00 2016-09-25 11:34:06.907 269 11803.17 196.94 52498.26 88888.00 2016-09-25 11:34:07.407 269 11803.21 196.97 52498.29 88888.00 2016-09-25 11:34:07.907 269 11803.17 197.02 52498.29 88888.00 2016-09-25 11:34:08.407 269 11803.18 197.05 52498.27 88888.00 2016-09-25 11:34:08.907 269 11803.14 197.03 52498.29 88888.00 2016-09-25 11:34:09.407 269 11803.15 197.04 52498.31 88888.00 2016-09-25 11:34:09.907 269 11803.17 196.97 52498.27 88888.00 2016-09-25 11:34:10.407 269 11803.19 196.92 52498.26 88888.00 2016-09-25 11:34:10.907 269 11803.22 196.85 52498.25 88888.00 2016-09-25 11:34:11.407 269 11803.21 196.81 52498.29 88888.00 2016-09-25 11:34:11.907 269 11803.22 196.74 52498.26 88888.00 2016-09-25 11:34:12.407 269 11803.25 196.69 52498.25 88888.00 2016-09-25 11:34:12.907 269 11803.30 196.66 52498.18 88888.00 2016-09-25 11:34:13.407 269 11803.31 196.64 52498.20 88888.00 2016-09-25 11:34:13.907 269 11803.34 196.66 52498.23 88888.00 2016-09-25 11:34:14.407 269 11803.39 196.66 52498.21 88888.00 2016-09-25 11:34:14.907 269 11803.40 196.62 52498.20 88888.00 2016-09-25 11:34:15.407 269 11803.41 196.65 52498.17 88888.00 2016-09-25 11:34:15.907 269 11803.43 196.65 52498.16 88888.00 2016-09-25 11:34:16.407 269 11803.40 196.63 52498.17 88888.00 2016-09-25 11:34:16.907 269 11803.34 196.64 52498.22 88888.00 2016-09-25 11:34:17.407 269 11803.36 196.62 52498.22 88888.00 2016-09-25 11:34:17.907 269 11803.39 196.58 52498.21 88888.00 2016-09-25 11:34:18.407 269 11803.35 196.57 52498.22 88888.00 2016-09-25 11:34:18.907 269 11803.33 196.57 52498.20 88888.00 2016-09-25 11:34:19.407 269 11803.30 196.58 52498.24 88888.00 2016-09-25 11:34:19.907 269 11803.30 196.54 52498.21 88888.00 2016-09-25 11:34:20.407 269 11803.27 196.52 52498.24 88888.00 2016-09-25 11:34:20.907 269 11803.30 196.48 52498.23 88888.00 2016-09-25 11:34:21.407 269 11803.33 196.45 52498.20 88888.00 2016-09-25 11:34:21.907 269 11803.33 196.40 52498.20 88888.00 2016-09-25 11:34:22.407 269 11803.34 196.39 52498.15 88888.00 2016-09-25 11:34:22.907 269 11803.34 196.37 52498.13 88888.00 2016-09-25 11:34:23.407 269 11803.33 196.36 52498.13 88888.00 2016-09-25 11:34:23.907 269 11803.33 196.35 52498.15 88888.00 2016-09-25 11:34:24.407 269 11803.31 196.32 52498.15 88888.00 2016-09-25 11:34:24.907 269 11803.32 196.29 52498.17 88888.00 2016-09-25 11:34:25.407 269 11803.33 196.27 52498.21 88888.00 2016-09-25 11:34:25.907 269 11803.33 196.26 52498.21 88888.00 2016-09-25 11:34:26.407 269 11803.32 196.28 52498.22 88888.00 2016-09-25 11:34:26.907 269 11803.32 196.25 52498.25 88888.00 2016-09-25 11:34:27.407 269 11803.30 196.20 52498.21 88888.00 2016-09-25 11:34:27.907 269 11803.31 196.16 52498.16 88888.00 2016-09-25 11:34:28.407 269 11803.31 196.15 52498.15 88888.00 2016-09-25 11:34:28.907 269 11803.30 196.18 52498.16 88888.00 2016-09-25 11:34:29.407 269 11803.26 196.23 52498.20 88888.00 2016-09-25 11:34:29.907 269 11803.22 196.24 52498.14 88888.00 2016-09-25 11:34:30.407 269 11803.17 196.22 52498.07 88888.00 2016-09-25 11:34:30.907 269 11803.14 196.24 52498.05 88888.00 2016-09-25 11:34:31.407 269 11803.10 196.20 52498.04 88888.00 2016-09-25 11:34:31.907 269 11803.07 196.18 52498.04 88888.00 2016-09-25 11:34:32.407 269 11803.05 196.16 52498.05 88888.00 2016-09-25 11:34:32.907 269 11802.99 196.08 52498.04 88888.00 2016-09-25 11:34:33.407 269 11802.97 196.03 52498.04 88888.00 2016-09-25 11:34:33.907 269 11802.96 195.99 52498.02 88888.00 2016-09-25 11:34:34.407 269 11802.95 195.96 52497.99 88888.00 2016-09-25 11:34:34.907 269 11802.98 195.90 52498.02 88888.00 2016-09-25 11:34:35.407 269 11803.00 195.85 52498.00 88888.00 2016-09-25 11:34:35.907 269 11803.02 195.82 52497.94 88888.00 2016-09-25 11:34:36.407 269 11803.01 195.84 52497.90 88888.00 2016-09-25 11:34:36.907 269 11803.01 195.84 52497.91 88888.00 2016-09-25 11:34:37.407 269 11803.02 195.86 52497.94 88888.00 2016-09-25 11:34:37.907 269 11803.07 195.84 52497.94 88888.00 2016-09-25 11:34:38.407 269 11803.09 195.81 52497.91 88888.00 2016-09-25 11:34:38.907 269 11803.18 195.79 52497.88 88888.00 2016-09-25 11:34:39.407 269 11803.25 195.75 52497.85 88888.00 2016-09-25 11:34:39.907 269 11803.23 195.70 52497.81 88888.00 2016-09-25 11:34:40.407 269 11803.25 195.68 52497.78 88888.00 2016-09-25 11:34:40.907 269 11803.28 195.68 52497.83 88888.00 2016-09-25 11:34:41.407 269 11803.26 195.71 52497.85 88888.00 2016-09-25 11:34:41.907 269 11803.25 195.71 52497.85 88888.00 2016-09-25 11:34:42.407 269 11803.28 195.70 52497.80 88888.00 2016-09-25 11:34:42.907 269 11803.33 195.70 52497.76 88888.00 2016-09-25 11:34:43.407 269 11803.37 195.67 52497.76 88888.00 2016-09-25 11:34:43.907 269 11803.39 195.66 52497.77 88888.00 2016-09-25 11:34:44.407 269 11803.36 195.66 52497.76 88888.00 2016-09-25 11:34:44.907 269 11803.36 195.67 52497.78 88888.00 2016-09-25 11:34:45.407 269 11803.41 195.68 52497.80 88888.00 2016-09-25 11:34:45.907 269 11803.42 195.67 52497.82 88888.00 2016-09-25 11:34:46.407 269 11803.40 195.66 52497.85 88888.00 2016-09-25 11:34:46.907 269 11803.41 195.61 52497.79 88888.00 2016-09-25 11:34:47.407 269 11803.43 195.62 52497.76 88888.00 2016-09-25 11:34:47.907 269 11803.44 195.64 52497.71 88888.00 2016-09-25 11:34:48.407 269 11803.44 195.60 52497.69 88888.00 2016-09-25 11:34:48.907 269 11803.52 195.55 52497.68 88888.00 2016-09-25 11:34:49.407 269 11803.54 195.57 52497.68 88888.00 2016-09-25 11:34:49.907 269 11803.54 195.56 52497.76 88888.00 2016-09-25 11:34:50.407 269 11803.56 195.57 52497.79 88888.00 2016-09-25 11:34:50.907 269 11803.54 195.61 52497.79 88888.00 2016-09-25 11:34:51.407 269 11803.54 195.66 52497.81 88888.00 2016-09-25 11:34:51.907 269 11803.52 195.66 52497.85 88888.00 2016-09-25 11:34:52.407 269 11803.51 195.64 52497.86 88888.00 2016-09-25 11:34:52.907 269 11803.50 195.66 52497.87 88888.00 2016-09-25 11:34:53.407 269 11803.43 195.67 52497.88 88888.00 2016-09-25 11:34:53.907 269 11803.45 195.70 52497.85 88888.00 2016-09-25 11:34:54.407 269 11803.49 195.70 52497.83 88888.00 2016-09-25 11:34:54.907 269 11803.49 195.64 52497.86 88888.00 2016-09-25 11:34:55.407 269 11803.48 195.65 52497.88 88888.00 2016-09-25 11:34:55.907 269 11803.48 195.59 52497.85 88888.00 2016-09-25 11:34:56.407 269 11803.45 195.59 52497.86 88888.00 2016-09-25 11:34:56.907 269 11803.47 195.57 52497.90 88888.00 2016-09-25 11:34:57.407 269 11803.48 195.53 52497.91 88888.00 2016-09-25 11:34:57.907 269 11803.51 195.48 52497.88 88888.00 2016-09-25 11:34:58.407 269 11803.52 195.49 52497.87 88888.00 2016-09-25 11:34:58.907 269 11803.52 195.53 52497.85 88888.00 2016-09-25 11:34:59.407 269 11803.51 195.56 52497.83 88888.00 2016-09-25 11:34:59.907 269 11803.48 195.60 52497.88 88888.00 2016-09-25 11:35:00.407 269 11803.40 195.65 52497.89 88888.00 2016-09-25 11:35:00.907 269 11803.32 195.62 52497.92 88888.00 2016-09-25 11:35:01.407 269 11803.27 195.61 52497.94 88888.00 2016-09-25 11:35:01.907 269 11803.22 195.58 52497.90 88888.00 2016-09-25 11:35:02.407 269 11803.21 195.56 52497.86 88888.00 2016-09-25 11:35:02.907 269 11803.15 195.52 52497.86 88888.00 2016-09-25 11:35:03.407 269 11803.12 195.46 52497.85 88888.00 2016-09-25 11:35:03.907 269 11803.12 195.46 52497.80 88888.00 2016-09-25 11:35:04.407 269 11803.10 195.47 52497.78 88888.00 2016-09-25 11:35:04.907 269 11803.01 195.47 52497.78 88888.00 2016-09-25 11:35:05.407 269 11802.96 195.45 52497.73 88888.00 2016-09-25 11:35:05.907 269 11802.92 195.39 52497.70 88888.00 2016-09-25 11:35:06.407 269 11802.92 195.39 52497.73 88888.00 2016-09-25 11:35:06.907 269 11802.88 195.38 52497.72 88888.00 2016-09-25 11:35:07.407 269 11802.83 195.35 52497.73 88888.00 2016-09-25 11:35:07.907 269 11802.82 195.32 52497.68 88888.00 2016-09-25 11:35:08.407 269 11802.80 195.33 52497.63 88888.00 2016-09-25 11:35:08.907 269 11802.77 195.33 52497.62 88888.00 2016-09-25 11:35:09.407 269 11802.74 195.29 52497.62 88888.00 2016-09-25 11:35:09.907 269 11802.71 195.22 52497.62 88888.00 2016-09-25 11:35:10.407 269 11802.67 195.19 52497.60 88888.00 2016-09-25 11:35:10.907 269 11802.67 195.18 52497.58 88888.00 2016-09-25 11:35:11.407 269 11802.65 195.16 52497.56 88888.00 2016-09-25 11:35:11.907 269 11802.65 195.19 52497.59 88888.00 2016-09-25 11:35:12.407 269 11802.62 195.19 52497.56 88888.00 2016-09-25 11:35:12.907 269 11802.60 195.16 52497.51 88888.00 2016-09-25 11:35:13.407 269 11802.53 195.12 52497.50 88888.00 2016-09-25 11:35:13.907 269 11802.49 195.07 52497.49 88888.00 2016-09-25 11:35:14.407 269 11802.47 195.01 52497.45 88888.00 2016-09-25 11:35:14.907 269 11802.43 194.93 52497.43 88888.00 2016-09-25 11:35:15.407 269 11802.42 194.88 52497.43 88888.00 2016-09-25 11:35:15.907 269 11802.45 194.84 52497.36 88888.00 2016-09-25 11:35:16.407 269 11802.44 194.77 52497.29 88888.00 2016-09-25 11:35:16.907 269 11802.35 194.72 52497.26 88888.00 2016-09-25 11:35:17.407 269 11802.30 194.69 52497.25 88888.00 2016-09-25 11:35:17.907 269 11802.31 194.67 52497.23 88888.00 2016-09-25 11:35:18.407 269 11802.33 194.58 52497.24 88888.00 2016-09-25 11:35:18.907 269 11802.35 194.58 52497.18 88888.00 2016-09-25 11:35:19.407 269 11802.31 194.56 52497.19 88888.00 2016-09-25 11:35:19.907 269 11802.23 194.54 52497.17 88888.00 2016-09-25 11:35:20.407 269 11802.20 194.49 52497.17 88888.00 2016-09-25 11:35:20.907 269 11802.21 194.42 52497.15 88888.00 2016-09-25 11:35:21.407 269 11802.30 194.41 52497.12 88888.00 2016-09-25 11:35:21.907 269 11802.36 194.39 52497.09 88888.00 2016-09-25 11:35:22.407 269 11802.35 194.39 52497.07 88888.00 2016-09-25 11:35:22.907 269 11802.34 194.39 52497.12 88888.00 2016-09-25 11:35:23.407 269 11802.34 194.45 52497.10 88888.00 2016-09-25 11:35:23.907 269 11802.34 194.44 52497.08 88888.00 2016-09-25 11:35:24.407 269 11802.26 194.41 52497.15 88888.00 2016-09-25 11:35:24.907 269 11802.26 194.35 52497.18 88888.00 2016-09-25 11:35:25.407 269 11802.31 194.34 52497.15 88888.00 2016-09-25 11:35:25.907 269 11802.37 194.27 52497.10 88888.00 2016-09-25 11:35:26.407 269 11802.39 194.21 52497.10 88888.00 2016-09-25 11:35:26.907 269 11802.45 194.15 52497.05 88888.00 2016-09-25 11:35:27.407 269 11802.55 194.09 52496.94 88888.00 2016-09-25 11:35:27.907 269 11802.69 194.04 52496.83 88888.00 2016-09-25 11:35:28.407 269 11802.71 193.98 52496.81 88888.00 2016-09-25 11:35:28.907 269 11802.70 194.03 52496.83 88888.00 2016-09-25 11:35:29.407 269 11802.71 194.07 52496.82 88888.00 2016-09-25 11:35:29.907 269 11802.72 194.06 52496.81 88888.00 2016-09-25 11:35:30.407 269 11802.73 194.12 52496.82 88888.00 2016-09-25 11:35:30.907 269 11802.73 194.10 52496.83 88888.00 2016-09-25 11:35:31.407 269 11802.74 194.04 52496.81 88888.00 2016-09-25 11:35:31.907 269 11802.77 194.00 52496.81 88888.00 2016-09-25 11:35:32.407 269 11802.74 193.95 52496.80 88888.00 2016-09-25 11:35:32.907 269 11802.72 193.91 52496.83 88888.00 2016-09-25 11:35:33.407 269 11802.74 193.88 52496.82 88888.00 2016-09-25 11:35:33.907 269 11802.77 193.85 52496.81 88888.00 2016-09-25 11:35:34.407 269 11802.82 193.76 52496.72 88888.00 2016-09-25 11:35:34.907 269 11802.83 193.70 52496.71 88888.00 2016-09-25 11:35:35.408 269 11802.80 193.68 52496.72 88888.00 2016-09-25 11:35:35.908 269 11802.79 193.65 52496.72 88888.00 2016-09-25 11:35:36.408 269 11802.79 193.63 52496.70 88888.00 2016-09-25 11:35:36.908 269 11802.77 193.68 52496.70 88888.00 2016-09-25 11:35:37.408 269 11802.75 193.73 52496.71 88888.00 2016-09-25 11:35:37.908 269 11802.72 193.74 52496.74 88888.00 2016-09-25 11:35:38.408 269 11802.69 193.76 52496.75 88888.00 2016-09-25 11:35:38.908 269 11802.65 193.77 52496.74 88888.00 2016-09-25 11:35:39.408 269 11802.66 193.81 52496.76 88888.00 2016-09-25 11:35:39.908 269 11802.65 193.83 52496.79 88888.00 2016-09-25 11:35:40.408 269 11802.57 193.82 52496.79 88888.00 2016-09-25 11:35:40.908 269 11802.53 193.78 52496.74 88888.00 2016-09-25 11:35:41.408 269 11802.52 193.75 52496.79 88888.00 2016-09-25 11:35:41.908 269 11802.46 193.71 52496.77 88888.00 2016-09-25 11:35:42.408 269 11802.42 193.73 52496.81 88888.00 2016-09-25 11:35:42.908 269 11802.43 193.68 52496.83 88888.00 2016-09-25 11:35:43.408 269 11802.37 193.68 52496.83 88888.00 2016-09-25 11:35:43.908 269 11802.34 193.67 52496.83 88888.00 2016-09-25 11:35:44.408 269 11802.36 193.63 52496.84 88888.00 2016-09-25 11:35:44.908 269 11802.34 193.61 52496.88 88888.00 2016-09-25 11:35:45.408 269 11802.29 193.65 52496.88 88888.00 2016-09-25 11:35:45.908 269 11802.30 193.68 52496.90 88888.00 2016-09-25 11:35:46.408 269 11802.30 193.76 52496.93 88888.00 2016-09-25 11:35:46.908 269 11802.28 193.78 52496.95 88888.00 2016-09-25 11:35:47.408 269 11802.21 193.78 52496.94 88888.00 2016-09-25 11:35:47.908 269 11802.13 193.74 52496.94 88888.00 2016-09-25 11:35:48.408 269 11802.16 193.73 52496.86 88888.00 2016-09-25 11:35:48.908 269 11802.12 193.72 52496.83 88888.00 2016-09-25 11:35:49.408 269 11802.04 193.71 52496.84 88888.00 2016-09-25 11:35:49.908 269 11802.00 193.67 52496.82 88888.00 2016-09-25 11:35:50.408 269 11802.00 193.62 52496.80 88888.00 2016-09-25 11:35:50.908 269 11801.95 193.59 52496.81 88888.00 2016-09-25 11:35:51.408 269 11801.91 193.53 52496.76 88888.00 2016-09-25 11:35:51.908 269 11801.90 193.51 52496.75 88888.00 2016-09-25 11:35:52.408 269 11801.87 193.52 52496.77 88888.00 2016-09-25 11:35:52.908 269 11801.84 193.53 52496.85 88888.00 2016-09-25 11:35:53.408 269 11801.81 193.58 52496.93 88888.00 2016-09-25 11:35:53.908 269 11801.81 193.59 52496.92 88888.00 2016-09-25 11:35:54.408 269 11801.81 193.62 52496.92 88888.00 2016-09-25 11:35:54.908 269 11801.84 193.61 52496.84 88888.00 2016-09-25 11:35:55.408 269 11801.83 193.59 52496.82 88888.00 2016-09-25 11:35:55.908 269 11801.81 193.61 52496.84 88888.00 2016-09-25 11:35:56.408 269 11801.79 193.55 52496.85 88888.00 2016-09-25 11:35:56.908 269 11801.85 193.54 52496.82 88888.00 2016-09-25 11:35:57.408 269 11801.84 193.47 52496.82 88888.00 2016-09-25 11:35:57.908 269 11801.82 193.45 52496.80 88888.00 2016-09-25 11:35:58.408 269 11801.75 193.48 52496.84 88888.00 2016-09-25 11:35:58.908 269 11801.74 193.51 52496.83 88888.00 2016-09-25 11:35:59.408 269 11801.74 193.48 52496.79 88888.00 2016-09-25 11:35:59.908 269 11801.70 193.51 52496.76 88888.00 2016-09-25 11:36:00.408 269 11801.67 193.51 52496.76 88888.00 2016-09-25 11:36:00.908 269 11801.61 193.52 52496.83 88888.00 2016-09-25 11:36:01.408 269 11801.63 193.52 52496.80 88888.00 2016-09-25 11:36:01.908 269 11801.67 193.51 52496.79 88888.00 2016-09-25 11:36:02.408 269 11801.72 193.51 52496.75 88888.00 2016-09-25 11:36:02.908 269 11801.72 193.51 52496.74 88888.00 2016-09-25 11:36:03.408 269 11801.73 193.48 52496.73 88888.00 2016-09-25 11:36:03.908 269 11801.73 193.42 52496.71 88888.00 2016-09-25 11:36:04.408 269 11801.74 193.42 52496.70 88888.00 2016-09-25 11:36:04.908 269 11801.72 193.39 52496.70 88888.00 2016-09-25 11:36:05.408 269 11801.72 193.34 52496.68 88888.00 2016-09-25 11:36:05.908 269 11801.67 193.32 52496.63 88888.00 2016-09-25 11:36:06.408 269 11801.69 193.32 52496.62 88888.00 2016-09-25 11:36:06.908 269 11801.74 193.30 52496.58 88888.00 2016-09-25 11:36:07.408 269 11801.70 193.34 52496.58 88888.00 2016-09-25 11:36:07.908 269 11801.69 193.33 52496.58 88888.00 2016-09-25 11:36:08.408 269 11801.66 193.33 52496.59 88888.00 2016-09-25 11:36:08.908 269 11801.64 193.35 52496.65 88888.00 2016-09-25 11:36:09.408 269 11801.68 193.34 52496.64 88888.00 2016-09-25 11:36:09.908 269 11801.75 193.34 52496.61 88888.00 2016-09-25 11:36:10.408 269 11801.74 193.34 52496.57 88888.00 2016-09-25 11:36:10.908 269 11801.72 193.34 52496.54 88888.00 2016-09-25 11:36:11.408 269 11801.72 193.35 52496.53 88888.00 2016-09-25 11:36:11.908 269 11801.70 193.35 52496.53 88888.00 2016-09-25 11:36:12.408 269 11801.66 193.34 52496.57 88888.00 2016-09-25 11:36:12.908 269 11801.63 193.33 52496.59 88888.00 2016-09-25 11:36:13.408 269 11801.63 193.29 52496.58 88888.00 2016-09-25 11:36:13.908 269 11801.59 193.30 52496.56 88888.00 2016-09-25 11:36:14.408 269 11801.53 193.29 52496.58 88888.00 2016-09-25 11:36:14.908 269 11801.51 193.28 52496.61 88888.00 2016-09-25 11:36:15.408 269 11801.51 193.29 52496.58 88888.00 2016-09-25 11:36:15.908 269 11801.46 193.23 52496.58 88888.00 2016-09-25 11:36:16.408 269 11801.41 193.24 52496.58 88888.00 2016-09-25 11:36:16.908 269 11801.47 193.20 52496.62 88888.00 2016-09-25 11:36:17.408 269 11801.47 193.24 52496.63 88888.00 2016-09-25 11:36:17.908 269 11801.44 193.27 52496.61 88888.00 2016-09-25 11:36:18.408 269 11801.37 193.27 52496.64 88888.00 2016-09-25 11:36:18.908 269 11801.32 193.32 52496.66 88888.00 2016-09-25 11:36:19.408 269 11801.34 193.32 52496.64 88888.00 2016-09-25 11:36:19.908 269 11801.35 193.30 52496.62 88888.00 2016-09-25 11:36:20.408 269 11801.32 193.30 52496.58 88888.00 2016-09-25 11:36:20.908 269 11801.29 193.27 52496.58 88888.00 2016-09-25 11:36:21.408 269 11801.30 193.24 52496.58 88888.00 2016-09-25 11:36:21.908 269 11801.24 193.24 52496.57 88888.00 2016-09-25 11:36:22.408 269 11801.26 193.19 52496.54 88888.00 2016-09-25 11:36:22.908 269 11801.29 193.19 52496.53 88888.00 2016-09-25 11:36:23.408 269 11801.28 193.22 52496.55 88888.00 2016-09-25 11:36:23.908 269 11801.29 193.18 52496.53 88888.00 2016-09-25 11:36:24.408 269 11801.31 193.17 52496.51 88888.00 2016-09-25 11:36:24.908 269 11801.29 193.20 52496.55 88888.00 2016-09-25 11:36:25.408 269 11801.30 193.26 52496.50 88888.00 2016-09-25 11:36:25.908 269 11801.31 193.29 52496.49 88888.00 2016-09-25 11:36:26.408 269 11801.33 193.30 52496.51 88888.00 2016-09-25 11:36:26.908 269 11801.37 193.30 52496.53 88888.00 2016-09-25 11:36:27.408 269 11801.38 193.30 52496.51 88888.00 2016-09-25 11:36:27.908 269 11801.38 193.29 52496.47 88888.00 2016-09-25 11:36:28.408 269 11801.35 193.25 52496.47 88888.00 2016-09-25 11:36:28.908 269 11801.33 193.19 52496.47 88888.00 2016-09-25 11:36:29.408 269 11801.25 193.18 52496.47 88888.00 2016-09-25 11:36:29.908 269 11801.24 193.15 52496.45 88888.00 2016-09-25 11:36:30.408 269 11801.26 193.14 52496.46 88888.00 2016-09-25 11:36:30.908 269 11801.26 193.10 52496.46 88888.00 2016-09-25 11:36:31.408 269 11801.29 193.01 52496.44 88888.00 2016-09-25 11:36:31.908 269 11801.31 193.00 52496.45 88888.00 2016-09-25 11:36:32.408 269 11801.37 193.00 52496.45 88888.00 2016-09-25 11:36:32.908 269 11801.43 192.99 52496.41 88888.00 2016-09-25 11:36:33.408 269 11801.46 192.96 52496.37 88888.00 2016-09-25 11:36:33.908 269 11801.50 192.87 52496.31 88888.00 2016-09-25 11:36:34.408 269 11801.52 192.85 52496.27 88888.00 2016-09-25 11:36:34.908 269 11801.51 192.79 52496.28 88888.00 2016-09-25 11:36:35.408 269 11801.51 192.80 52496.30 88888.00 2016-09-25 11:36:35.908 269 11801.52 192.84 52496.30 88888.00 2016-09-25 11:36:36.408 269 11801.55 192.78 52496.32 88888.00 2016-09-25 11:36:36.908 269 11801.57 192.75 52496.33 88888.00 2016-09-25 11:36:37.408 269 11801.58 192.72 52496.31 88888.00 2016-09-25 11:36:37.908 269 11801.57 192.70 52496.30 88888.00 2016-09-25 11:36:38.408 269 11801.57 192.66 52496.31 88888.00 2016-09-25 11:36:38.908 269 11801.57 192.69 52496.31 88888.00 2016-09-25 11:36:39.408 269 11801.60 192.66 52496.29 88888.00 2016-09-25 11:36:39.908 269 11801.65 192.64 52496.29 88888.00 2016-09-25 11:36:40.408 269 11801.67 192.65 52496.27 88888.00 2016-09-25 11:36:40.908 269 11801.66 192.64 52496.27 88888.00 2016-09-25 11:36:41.408 269 11801.67 192.64 52496.27 88888.00 2016-09-25 11:36:41.908 269 11801.68 192.61 52496.29 88888.00 2016-09-25 11:36:42.408 269 11801.68 192.55 52496.28 88888.00 2016-09-25 11:36:42.908 269 11801.67 192.49 52496.24 88888.00 2016-09-25 11:36:43.408 269 11801.65 192.48 52496.22 88888.00 2016-09-25 11:36:43.908 269 11801.69 192.49 52496.17 88888.00 2016-09-25 11:36:44.408 269 11801.86 192.43 52496.02 88888.00 2016-09-25 11:36:44.908 269 11801.86 192.39 52496.02 88888.00 2016-09-25 11:36:45.408 269 11801.85 192.33 52496.03 88888.00 2016-09-25 11:36:45.908 269 11801.87 192.30 52496.00 88888.00 2016-09-25 11:36:46.408 269 11801.88 192.33 52496.02 88888.00 2016-09-25 11:36:46.908 269 11801.90 192.27 52496.00 88888.00 2016-09-25 11:36:47.408 269 11801.93 192.23 52496.00 88888.00 2016-09-25 11:36:47.908 269 11801.95 192.25 52495.96 88888.00 2016-09-25 11:36:48.408 269 11801.96 192.18 52495.95 88888.00 2016-09-25 11:36:48.908 269 11801.95 192.16 52495.98 88888.00 2016-09-25 11:36:49.408 269 11801.90 192.15 52495.97 88888.00 2016-09-25 11:36:49.908 269 11801.90 192.15 52495.97 88888.00 2016-09-25 11:36:50.408 269 11801.94 192.13 52495.98 88888.00 2016-09-25 11:36:50.908 269 11801.95 192.16 52496.00 88888.00 2016-09-25 11:36:51.408 269 11801.98 192.13 52495.97 88888.00 2016-09-25 11:36:51.908 269 11802.01 192.09 52496.03 88888.00 2016-09-25 11:36:52.408 269 11802.00 192.06 52496.05 88888.00 2016-09-25 11:36:52.908 269 11801.95 192.07 52496.04 88888.00 2016-09-25 11:36:53.408 269 11801.96 192.08 52496.04 88888.00 2016-09-25 11:36:53.908 269 11801.98 192.06 52496.06 88888.00 2016-09-25 11:36:54.408 269 11801.96 192.01 52496.08 88888.00 2016-09-25 11:36:54.908 269 11802.00 191.96 52496.05 88888.00 2016-09-25 11:36:55.408 269 11801.93 191.96 52496.09 88888.00 2016-09-25 11:36:55.908 269 11801.83 191.94 52496.21 88888.00 2016-09-25 11:36:56.408 269 11801.79 191.92 52496.27 88888.00 2016-09-25 11:36:56.908 269 11801.75 191.94 52496.30 88888.00 2016-09-25 11:36:57.408 269 11801.75 191.96 52496.29 88888.00 2016-09-25 11:36:57.908 269 11801.64 191.99 52496.41 88888.00 2016-09-25 11:36:58.408 269 11801.46 192.09 52496.66 88888.00 2016-09-25 11:36:58.908 269 11801.58 192.13 52496.61 88888.00 2016-09-25 11:36:59.408 269 11801.81 192.09 52496.49 88888.00 2016-09-25 11:36:59.908 269 11801.92 192.07 52496.37 88888.00 2016-09-25 11:37:00.408 269 11802.03 192.01 52496.26 88888.00 2016-09-25 11:37:00.908 269 11802.07 191.97 52496.22 88888.00 2016-09-25 11:37:01.408 269 11802.04 191.96 52496.24 88888.00 2016-09-25 11:37:01.908 269 11802.08 191.93 52496.22 88888.00 2016-09-25 11:37:02.408 269 11802.10 191.92 52496.18 88888.00 2016-09-25 11:37:02.908 269 11802.11 191.97 52496.18 88888.00 2016-09-25 11:37:03.408 269 11802.10 191.98 52496.17 88888.00 2016-09-25 11:37:03.908 269 11802.04 191.98 52496.19 88888.00 2016-09-25 11:37:04.408 269 11802.07 191.98 52496.19 88888.00 2016-09-25 11:37:04.908 269 11802.09 191.98 52496.19 88888.00 2016-09-25 11:37:05.408 269 11802.08 191.99 52496.24 88888.00 2016-09-25 11:37:05.908 269 11802.10 192.01 52496.29 88888.00 2016-09-25 11:37:06.408 269 11802.12 192.07 52496.35 88888.00 2016-09-25 11:37:06.908 269 11802.12 192.11 52496.30 88888.00 2016-09-25 11:37:07.408 269 11802.13 192.18 52496.29 88888.00 2016-09-25 11:37:07.908 269 11802.09 192.17 52496.29 88888.00 2016-09-25 11:37:08.408 269 11802.07 192.17 52496.30 88888.00 2016-09-25 11:37:08.908 269 11802.07 192.18 52496.31 88888.00 2016-09-25 11:37:09.408 269 11802.09 192.18 52496.30 88888.00 2016-09-25 11:37:09.908 269 11802.08 192.18 52496.30 88888.00 2016-09-25 11:37:10.408 269 11802.05 192.19 52496.29 88888.00 2016-09-25 11:37:10.908 269 11802.02 192.26 52496.32 88888.00 2016-09-25 11:37:11.408 269 11801.99 192.28 52496.37 88888.00 2016-09-25 11:37:11.908 269 11801.96 192.29 52496.39 88888.00 2016-09-25 11:37:12.408 269 11801.91 192.32 52496.40 88888.00 2016-09-25 11:37:12.908 269 11801.86 192.36 52496.44 88888.00 2016-09-25 11:37:13.408 269 11801.85 192.41 52496.45 88888.00 2016-09-25 11:37:13.908 269 11801.85 192.42 52496.40 88888.00 2016-09-25 11:37:14.408 269 11801.83 192.42 52496.33 88888.00 2016-09-25 11:37:14.908 269 11801.79 192.41 52496.33 88888.00 2016-09-25 11:37:15.408 269 11801.77 192.43 52496.40 88888.00 2016-09-25 11:37:15.908 269 11801.77 192.50 52496.45 88888.00 2016-09-25 11:37:16.408 269 11801.75 192.51 52496.46 88888.00 2016-09-25 11:37:16.908 269 11801.73 192.55 52496.48 88888.00 2016-09-25 11:37:17.408 269 11801.78 192.57 52496.49 88888.00 2016-09-25 11:37:17.908 269 11801.75 192.59 52496.48 88888.00 2016-09-25 11:37:18.408 269 11801.75 192.60 52496.44 88888.00 2016-09-25 11:37:18.908 269 11801.72 192.66 52496.47 88888.00 2016-09-25 11:37:19.408 269 11801.68 192.71 52496.45 88888.00 2016-09-25 11:37:19.908 269 11801.67 192.74 52496.45 88888.00 2016-09-25 11:37:20.408 269 11801.67 192.75 52496.49 88888.00 2016-09-25 11:37:20.908 269 11801.66 192.75 52496.47 88888.00 2016-09-25 11:37:21.408 269 11801.63 192.77 52496.45 88888.00 2016-09-25 11:37:21.908 269 11801.57 192.79 52496.47 88888.00 2016-09-25 11:37:22.408 269 11801.55 192.78 52496.49 88888.00 2016-09-25 11:37:22.908 269 11801.51 192.77 52496.49 88888.00 2016-09-25 11:37:23.408 269 11801.55 192.79 52496.48 88888.00 2016-09-25 11:37:23.908 269 11801.57 192.79 52496.45 88888.00 2016-09-25 11:37:24.408 269 11801.57 192.79 52496.44 88888.00 2016-09-25 11:37:24.908 269 11801.57 192.79 52496.40 88888.00 2016-09-25 11:37:25.408 269 11801.57 192.83 52496.41 88888.00 2016-09-25 11:37:25.908 269 11801.59 192.84 52496.39 88888.00 2016-09-25 11:37:26.408 269 11801.60 192.84 52496.36 88888.00 2016-09-25 11:37:26.908 269 11801.63 192.84 52496.35 88888.00 2016-09-25 11:37:27.408 269 11801.60 192.84 52496.29 88888.00 2016-09-25 11:37:27.908 269 11801.59 192.80 52496.28 88888.00 2016-09-25 11:37:28.408 269 11801.61 192.81 52496.30 88888.00 2016-09-25 11:37:28.908 269 11801.64 192.80 52496.30 88888.00 2016-09-25 11:37:29.408 269 11801.67 192.76 52496.31 88888.00 2016-09-25 11:37:29.908 269 11801.70 192.74 52496.31 88888.00 2016-09-25 11:37:30.408 269 11801.70 192.75 52496.29 88888.00 2016-09-25 11:37:30.908 269 11801.73 192.76 52496.26 88888.00 2016-09-25 11:37:31.408 269 11801.72 192.81 52496.26 88888.00 2016-09-25 11:37:31.908 269 11801.73 192.83 52496.24 88888.00 2016-09-25 11:37:32.408 269 11801.77 192.88 52496.21 88888.00 2016-09-25 11:37:32.908 269 11801.79 192.90 52496.21 88888.00 2016-09-25 11:37:33.408 269 11801.82 192.88 52496.23 88888.00 2016-09-25 11:37:33.908 269 11801.86 192.88 52496.26 88888.00 2016-09-25 11:37:34.408 269 11801.91 192.88 52496.27 88888.00 2016-09-25 11:37:34.908 269 11801.98 192.90 52496.29 88888.00 2016-09-25 11:37:35.408 269 11801.96 192.96 52496.31 88888.00 2016-09-25 11:37:35.908 269 11801.95 192.98 52496.33 88888.00 2016-09-25 11:37:36.408 269 11801.98 193.03 52496.31 88888.00 2016-09-25 11:37:36.908 269 11802.00 193.09 52496.27 88888.00 2016-09-25 11:37:37.408 269 11801.99 193.03 52496.29 88888.00 2016-09-25 11:37:37.908 269 11802.00 192.95 52496.32 88888.00 2016-09-25 11:37:38.408 269 11802.07 192.97 52496.28 88888.00 2016-09-25 11:37:38.908 269 11802.11 192.97 52496.29 88888.00 2016-09-25 11:37:39.408 269 11802.17 193.01 52496.27 88888.00 2016-09-25 11:37:39.908 269 11802.20 193.06 52496.28 88888.00 2016-09-25 11:37:40.408 269 11802.21 193.08 52496.32 88888.00 2016-09-25 11:37:40.908 269 11802.22 193.07 52496.32 88888.00 2016-09-25 11:37:41.408 269 11802.21 193.04 52496.26 88888.00 2016-09-25 11:37:41.908 269 11802.25 193.05 52496.26 88888.00 2016-09-25 11:37:42.408 269 11802.33 192.98 52496.29 88888.00 2016-09-25 11:37:42.908 269 11802.35 192.94 52496.28 88888.00 2016-09-25 11:37:43.408 269 11802.36 192.90 52496.28 88888.00 2016-09-25 11:37:43.908 269 11802.36 192.90 52496.31 88888.00 2016-09-25 11:37:44.408 269 11802.35 192.91 52496.33 88888.00 2016-09-25 11:37:44.908 269 11802.35 192.90 52496.35 88888.00 2016-09-25 11:37:45.408 269 11802.37 192.90 52496.35 88888.00 2016-09-25 11:37:45.908 269 11802.37 192.88 52496.39 88888.00 2016-09-25 11:37:46.408 269 11802.35 192.87 52496.40 88888.00 2016-09-25 11:37:46.908 269 11802.22 192.85 52496.51 88888.00 2016-09-25 11:37:47.408 269 11802.22 192.79 52496.56 88888.00 2016-09-25 11:37:47.908 269 11802.25 192.75 52496.54 88888.00 2016-09-25 11:37:48.408 269 11802.23 192.72 52496.56 88888.00 2016-09-25 11:37:48.908 269 11802.22 192.74 52496.63 88888.00 2016-09-25 11:37:49.408 269 11802.20 192.76 52496.65 88888.00 2016-09-25 11:37:49.908 269 11802.26 192.69 52496.64 88888.00 2016-09-25 11:37:50.408 269 11802.34 192.65 52496.54 88888.00 2016-09-25 11:37:50.908 269 11802.35 192.62 52496.49 88888.00 2016-09-25 11:37:51.408 269 11802.30 192.60 52496.51 88888.00 2016-09-25 11:37:51.908 269 11802.28 192.60 52496.53 88888.00 2016-09-25 11:37:52.408 269 11802.30 192.62 52496.54 88888.00 2016-09-25 11:37:52.908 269 11802.28 192.65 52496.54 88888.00 2016-09-25 11:37:53.408 269 11802.27 192.61 52496.53 88888.00 2016-09-25 11:37:53.908 269 11802.30 192.59 52496.54 88888.00 2016-09-25 11:37:54.408 269 11802.35 192.57 52496.56 88888.00 2016-09-25 11:37:54.908 269 11802.29 192.50 52496.57 88888.00 2016-09-25 11:37:55.408 269 11802.26 192.48 52496.57 88888.00 2016-09-25 11:37:55.908 269 11802.26 192.48 52496.51 88888.00 2016-09-25 11:37:56.408 269 11802.20 192.48 52496.55 88888.00 2016-09-25 11:37:56.908 269 11802.13 192.45 52496.54 88888.00 2016-09-25 11:37:57.408 269 11802.10 192.48 52496.50 88888.00 2016-09-25 11:37:57.908 269 11802.08 192.50 52496.48 88888.00 2016-09-25 11:37:58.408 269 11802.09 192.47 52496.40 88888.00 2016-09-25 11:37:58.908 269 11802.08 192.43 52496.40 88888.00 2016-09-25 11:37:59.408 269 11802.10 192.45 52496.41 88888.00 2016-09-25 11:37:59.908 269 11802.08 192.43 52496.39 88888.00 2016-09-25 11:38:00.408 269 11802.05 192.39 52496.44 88888.00 2016-09-25 11:38:00.908 269 11802.09 192.39 52496.40 88888.00 2016-09-25 11:38:01.408 269 11802.08 192.37 52496.42 88888.00 2016-09-25 11:38:01.908 269 11802.08 192.38 52496.41 88888.00 2016-09-25 11:38:02.408 269 11802.07 192.38 52496.45 88888.00 2016-09-25 11:38:02.908 269 11802.01 192.39 52496.46 88888.00 2016-09-25 11:38:03.408 269 11802.01 192.40 52496.45 88888.00 2016-09-25 11:38:03.908 269 11802.00 192.41 52496.41 88888.00 2016-09-25 11:38:04.408 269 11801.96 192.36 52496.40 88888.00 2016-09-25 11:38:04.908 269 11801.98 192.29 52496.37 88888.00 2016-09-25 11:38:05.408 269 11801.95 192.26 52496.36 88888.00 2016-09-25 11:38:05.908 269 11801.88 192.28 52496.35 88888.00 2016-09-25 11:38:06.408 269 11801.85 192.26 52496.38 88888.00 2016-09-25 11:38:06.908 269 11801.85 192.25 52496.37 88888.00 2016-09-25 11:38:07.408 269 11801.86 192.21 52496.30 88888.00 2016-09-25 11:38:07.908 269 11801.84 192.20 52496.31 88888.00 2016-09-25 11:38:08.408 269 11801.86 192.19 52496.36 88888.00 2016-09-25 11:38:08.908 269 11801.84 192.16 52496.32 88888.00 2016-09-25 11:38:09.408 269 11801.79 192.16 52496.32 88888.00 2016-09-25 11:38:09.908 269 11801.83 192.13 52496.29 88888.00 2016-09-25 11:38:10.409 269 11801.85 192.17 52496.23 88888.00 2016-09-25 11:38:10.909 269 11801.81 192.20 52496.20 88888.00 2016-09-25 11:38:11.409 269 11801.79 192.19 52496.22 88888.00 2016-09-25 11:38:11.909 269 11801.81 192.17 52496.19 88888.00 2016-09-25 11:38:12.409 269 11801.75 192.17 52496.17 88888.00 2016-09-25 11:38:12.909 269 11801.72 192.25 52496.17 88888.00 2016-09-25 11:38:13.409 269 11801.65 192.29 52496.23 88888.00 2016-09-25 11:38:13.909 269 11801.60 192.35 52496.20 88888.00 2016-09-25 11:38:14.409 269 11801.58 192.40 52496.20 88888.00 2016-09-25 11:38:14.909 269 11801.48 192.43 52496.28 88888.00 2016-09-25 11:38:15.409 269 11801.42 192.43 52496.37 88888.00 2016-09-25 11:38:15.909 269 11801.51 192.41 52496.35 88888.00 2016-09-25 11:38:16.409 269 11801.53 192.46 52496.37 88888.00 2016-09-25 11:38:16.909 269 11801.49 192.46 52496.35 88888.00 2016-09-25 11:38:17.409 269 11801.47 192.45 52496.33 88888.00 2016-09-25 11:38:17.909 269 11801.43 192.48 52496.32 88888.00 2016-09-25 11:38:18.409 269 11801.40 192.46 52496.37 88888.00 2016-09-25 11:38:18.909 269 11801.37 192.49 52496.36 88888.00 2016-09-25 11:38:19.409 269 11801.30 192.52 52496.32 88888.00 2016-09-25 11:38:19.909 269 11801.28 192.55 52496.37 88888.00 2016-09-25 11:38:20.409 269 11801.30 192.51 52496.32 88888.00 2016-09-25 11:38:20.909 269 11801.34 192.49 52496.23 88888.00 2016-09-25 11:38:21.409 269 11801.29 192.55 52496.32 88888.00 2016-09-25 11:38:21.909 269 11801.24 192.52 52496.37 88888.00 2016-09-25 11:38:22.409 269 11801.21 192.50 52496.39 88888.00 2016-09-25 11:38:22.909 269 11801.16 192.55 52496.41 88888.00 2016-09-25 11:38:23.409 269 11801.12 192.59 52496.42 88888.00 2016-09-25 11:38:23.909 269 11801.06 192.62 52496.41 88888.00 2016-09-25 11:38:24.409 269 11801.02 192.67 52496.41 88888.00 2016-09-25 11:38:24.909 269 11801.08 192.65 52496.33 88888.00 2016-09-25 11:38:25.409 269 11801.19 192.62 52496.24 88888.00 2016-09-25 11:38:25.909 269 11801.22 192.61 52496.19 88888.00 2016-09-25 11:38:26.409 269 11801.06 192.58 52496.24 88888.00 2016-09-25 11:38:26.909 269 11800.97 192.58 52496.33 88888.00 2016-09-25 11:38:27.409 269 11800.97 192.58 52496.35 88888.00 2016-09-25 11:38:27.909 269 11800.94 192.59 52496.33 88888.00 2016-09-25 11:38:28.409 269 11800.89 192.65 52496.33 88888.00 2016-09-25 11:38:28.909 269 11800.94 192.69 52496.31 88888.00 2016-09-25 11:38:29.409 269 11800.95 192.70 52496.30 88888.00 2016-09-25 11:38:29.909 269 11800.95 192.77 52496.31 88888.00 2016-09-25 11:38:30.409 269 11800.93 192.80 52496.28 88888.00 2016-09-25 11:38:30.909 269 11800.81 192.83 52496.28 88888.00 2016-09-25 11:38:31.409 269 11800.72 192.84 52496.31 88888.00 2016-09-25 11:38:31.909 269 11800.72 192.83 52496.31 88888.00 2016-09-25 11:38:32.409 269 11800.76 192.83 52496.22 88888.00 2016-09-25 11:38:32.909 269 11800.79 192.79 52496.15 88888.00 2016-09-25 11:38:33.409 269 11800.72 192.80 52496.22 88888.00 2016-09-25 11:38:33.909 269 11800.76 192.80 52496.22 88888.00 2016-09-25 11:38:34.409 269 11800.73 192.79 52496.21 88888.00 2016-09-25 11:38:34.909 269 11800.65 192.84 52496.22 88888.00 2016-09-25 11:38:35.409 269 11800.61 192.86 52496.24 88888.00 2016-09-25 11:38:35.909 269 11800.60 192.86 52496.26 88888.00 2016-09-25 11:38:36.409 269 11800.61 192.86 52496.26 88888.00 2016-09-25 11:38:36.909 269 11800.60 192.91 52496.29 88888.00 2016-09-25 11:38:37.409 269 11800.55 192.97 52496.35 88888.00 2016-09-25 11:38:37.909 269 11800.54 193.00 52496.33 88888.00 2016-09-25 11:38:38.409 269 11800.47 193.03 52496.29 88888.00 2016-09-25 11:38:38.909 269 11800.36 193.05 52496.33 88888.00 2016-09-25 11:38:39.409 269 11800.27 193.08 52496.32 88888.00 2016-09-25 11:38:39.909 269 11800.15 193.12 52496.42 88888.00 2016-09-25 11:38:40.409 269 11800.14 193.09 52496.46 88888.00 2016-09-25 11:38:40.909 269 11800.23 193.08 52496.36 88888.00 2016-09-25 11:38:41.409 269 11800.26 193.08 52496.33 88888.00 2016-09-25 11:38:41.909 269 11800.29 193.07 52496.31 88888.00 2016-09-25 11:38:42.409 269 11800.29 193.04 52496.32 88888.00 2016-09-25 11:38:42.909 269 11800.24 193.06 52496.35 88888.00 2016-09-25 11:38:43.409 269 11800.23 193.06 52496.32 88888.00 2016-09-25 11:38:43.909 269 11800.19 193.04 52496.38 88888.00 2016-09-25 11:38:44.409 269 11800.17 193.05 52496.40 88888.00 2016-09-25 11:38:44.909 269 11800.11 193.06 52496.44 88888.00 2016-09-25 11:38:45.409 269 11800.17 193.06 52496.37 88888.00 2016-09-25 11:38:45.909 269 11800.24 193.06 52496.38 88888.00 2016-09-25 11:38:46.409 269 11800.23 193.13 52496.39 88888.00 2016-09-25 11:38:46.909 269 11800.23 193.19 52496.38 88888.00 2016-09-25 11:38:47.409 269 11800.23 193.24 52496.38 88888.00 2016-09-25 11:38:47.909 269 11800.20 193.24 52496.41 88888.00 2016-09-25 11:38:48.409 269 11800.18 193.28 52496.39 88888.00 2016-09-25 11:38:48.909 269 11800.15 193.30 52496.40 88888.00 2016-09-25 11:38:49.409 269 11800.06 193.36 52496.45 88888.00 2016-09-25 11:38:49.909 269 11800.02 193.38 52496.49 88888.00 2016-09-25 11:38:50.409 269 11800.03 193.38 52496.49 88888.00 2016-09-25 11:38:50.909 269 11800.01 193.36 52496.54 88888.00 2016-09-25 11:38:51.409 269 11800.02 193.32 52496.51 88888.00 2016-09-25 11:38:51.909 269 11800.09 193.28 52496.48 88888.00 2016-09-25 11:38:52.409 269 11800.12 193.28 52496.47 88888.00 2016-09-25 11:38:52.909 269 11800.14 193.29 52496.47 88888.00 2016-09-25 11:38:53.409 269 11800.18 193.36 52496.49 88888.00 2016-09-25 11:38:53.909 269 11800.25 193.39 52496.47 88888.00 2016-09-25 11:38:54.409 269 11800.32 193.45 52496.47 88888.00 2016-09-25 11:38:54.909 269 11800.29 193.49 52496.53 88888.00 2016-09-25 11:38:55.409 269 11800.25 193.54 52496.55 88888.00 2016-09-25 11:38:55.909 269 11800.23 193.57 52496.62 88888.00 2016-09-25 11:38:56.409 269 11800.15 193.59 52496.74 88888.00 2016-09-25 11:38:56.909 269 11800.16 193.57 52496.70 88888.00 2016-09-25 11:38:57.409 269 11800.16 193.58 52496.68 88888.00 2016-09-25 11:38:57.909 269 11800.27 193.52 52496.62 88888.00 2016-09-25 11:38:58.409 269 11800.33 193.51 52496.57 88888.00 2016-09-25 11:38:58.909 269 11800.32 193.55 52496.55 88888.00 2016-09-25 11:38:59.409 269 11800.36 193.55 52496.51 88888.00 2016-09-25 11:38:59.909 269 11800.37 193.54 52496.53 88888.00 2016-09-25 11:39:00.409 269 11800.36 193.51 52496.58 88888.00 2016-09-25 11:39:00.909 269 11800.32 193.49 52496.67 88888.00 2016-09-25 11:39:01.409 269 11800.33 193.47 52496.71 88888.00 2016-09-25 11:39:01.909 269 11800.41 193.43 52496.73 88888.00 2016-09-25 11:39:02.409 269 11800.62 193.39 52496.64 88888.00 2016-09-25 11:39:02.909 269 11800.72 193.38 52496.57 88888.00 2016-09-25 11:39:03.409 269 11800.73 193.38 52496.56 88888.00 2016-09-25 11:39:03.909 269 11800.77 193.38 52496.55 88888.00 2016-09-25 11:39:04.409 269 11800.77 193.44 52496.62 88888.00 2016-09-25 11:39:04.909 269 11800.70 193.51 52496.70 88888.00 2016-09-25 11:39:05.409 269 11800.70 193.54 52496.70 88888.00 2016-09-25 11:39:05.909 269 11800.81 193.53 52496.59 88888.00 2016-09-25 11:39:06.409 269 11800.85 193.54 52496.58 88888.00 2016-09-25 11:39:06.909 269 11800.84 193.54 52496.57 88888.00 2016-09-25 11:39:07.409 269 11800.80 193.55 52496.59 88888.00 2016-09-25 11:39:07.909 269 11800.76 193.56 52496.63 88888.00 2016-09-25 11:39:08.409 269 11800.77 193.52 52496.65 88888.00 2016-09-25 11:39:08.909 269 11800.81 193.49 52496.62 88888.00 2016-09-25 11:39:09.409 269 11800.88 193.49 52496.58 88888.00 2016-09-25 11:39:09.909 269 11800.87 193.52 52496.51 88888.00 2016-09-25 11:39:10.409 269 11800.88 193.46 52496.53 88888.00 2016-09-25 11:39:10.909 269 11800.85 193.47 52496.59 88888.00 2016-09-25 11:39:11.409 269 11800.87 193.44 52496.62 88888.00 2016-09-25 11:39:11.909 269 11800.93 193.43 52496.57 88888.00 2016-09-25 11:39:12.409 269 11800.95 193.41 52496.51 88888.00 2016-09-25 11:39:12.909 269 11800.97 193.33 52496.46 88888.00 2016-09-25 11:39:13.409 269 11800.93 193.29 52496.50 88888.00 2016-09-25 11:39:13.909 269 11800.85 193.24 52496.53 88888.00 2016-09-25 11:39:14.409 269 11800.84 193.14 52496.51 88888.00 2016-09-25 11:39:14.909 269 11800.84 193.08 52496.49 88888.00 2016-09-25 11:39:15.409 269 11800.82 193.09 52496.47 88888.00 2016-09-25 11:39:15.909 269 11800.79 193.06 52496.47 88888.00 2016-09-25 11:39:16.409 269 11800.79 193.03 52496.50 88888.00 2016-09-25 11:39:16.909 269 11800.79 192.98 52496.49 88888.00 2016-09-25 11:39:17.409 269 11800.76 192.97 52496.46 88888.00 2016-09-25 11:39:17.909 269 11800.74 192.90 52496.45 88888.00 2016-09-25 11:39:18.409 269 11800.78 192.86 52496.40 88888.00 2016-09-25 11:39:18.909 269 11800.78 192.80 52496.39 88888.00 2016-09-25 11:39:19.409 269 11800.72 192.79 52496.44 88888.00 2016-09-25 11:39:19.909 269 11800.82 192.75 52496.30 88888.00 2016-09-25 11:39:20.409 269 11800.89 192.68 52496.18 88888.00 2016-09-25 11:39:20.909 269 11800.90 192.65 52496.17 88888.00 2016-09-25 11:39:21.409 269 11800.91 192.64 52496.12 88888.00 2016-09-25 11:39:21.909 269 11800.91 192.62 52496.08 88888.00 2016-09-25 11:39:22.409 269 11800.94 192.60 52496.04 88888.00 2016-09-25 11:39:22.909 269 11800.97 192.55 52496.02 88888.00 2016-09-25 11:39:23.409 269 11800.97 192.51 52496.04 88888.00 2016-09-25 11:39:23.909 269 11800.99 192.50 52496.03 88888.00 2016-09-25 11:39:24.409 269 11801.05 192.45 52496.02 88888.00 2016-09-25 11:39:24.909 269 11801.07 192.40 52495.98 88888.00 2016-09-25 11:39:25.409 269 11801.11 192.35 52495.96 88888.00 2016-09-25 11:39:25.909 269 11801.16 192.36 52496.00 88888.00 2016-09-25 11:39:26.409 269 11801.11 192.40 52496.05 88888.00 2016-09-25 11:39:26.909 269 11801.09 192.33 52496.01 88888.00 2016-09-25 11:39:27.409 269 11801.12 192.30 52495.95 88888.00 2016-09-25 11:39:27.909 269 11801.15 192.22 52495.95 88888.00 2016-09-25 11:39:28.409 269 11801.17 192.19 52495.97 88888.00 2016-09-25 11:39:28.909 269 11801.21 192.17 52495.94 88888.00 2016-09-25 11:39:29.409 269 11801.09 192.12 52496.04 88888.00 2016-09-25 11:39:29.909 269 11801.07 192.09 52496.09 88888.00 2016-09-25 11:39:30.409 269 11801.13 192.07 52496.06 88888.00 2016-09-25 11:39:30.909 269 11801.24 192.01 52495.97 88888.00 2016-09-25 11:39:31.409 269 11801.29 191.98 52495.95 88888.00 2016-09-25 11:39:31.909 269 11801.35 191.98 52495.95 88888.00 2016-09-25 11:39:32.409 269 11801.48 191.98 52495.88 88888.00 2016-09-25 11:39:32.909 269 11801.55 191.97 52495.92 88888.00 2016-09-25 11:39:33.409 269 11801.57 191.99 52495.94 88888.00 2016-09-25 11:39:33.909 269 11801.59 191.93 52495.94 88888.00 2016-09-25 11:39:34.409 269 11801.69 191.92 52495.94 88888.00 2016-09-25 11:39:34.909 269 11801.73 191.88 52495.96 88888.00 2016-09-25 11:39:35.409 269 11801.79 191.83 52495.95 88888.00 2016-09-25 11:39:35.909 269 11801.85 191.82 52495.97 88888.00 2016-09-25 11:39:36.409 269 11801.90 191.81 52496.01 88888.00 2016-09-25 11:39:36.909 269 11801.84 191.82 52496.06 88888.00 2016-09-25 11:39:37.409 269 11801.95 191.75 52495.98 88888.00 2016-09-25 11:39:37.909 269 11801.99 191.72 52495.97 88888.00 2016-09-25 11:39:38.409 269 11801.94 191.73 52496.05 88888.00 2016-09-25 11:39:38.909 269 11801.88 191.78 52496.20 88888.00 2016-09-25 11:39:39.409 269 11801.92 191.80 52496.22 88888.00 2016-09-25 11:39:39.909 269 11801.98 191.81 52496.22 88888.00 2016-09-25 11:39:40.409 269 11802.02 191.79 52496.23 88888.00 2016-09-25 11:39:40.909 269 11802.04 191.84 52496.30 88888.00 2016-09-25 11:39:41.409 269 11802.02 191.89 52496.29 88888.00 2016-09-25 11:39:41.909 269 11802.02 191.91 52496.30 88888.00 2016-09-25 11:39:42.409 269 11802.01 191.93 52496.33 88888.00 2016-09-25 11:39:42.909 269 11802.01 191.91 52496.36 88888.00 2016-09-25 11:39:43.409 269 11802.05 191.91 52496.33 88888.00 2016-09-25 11:39:43.909 269 11802.08 191.91 52496.32 88888.00 2016-09-25 11:39:44.409 269 11802.07 191.90 52496.39 88888.00 2016-09-25 11:39:44.909 269 11802.10 191.83 52496.36 88888.00 2016-09-25 11:39:45.409 269 11802.08 191.80 52496.37 88888.00 2016-09-25 11:39:45.909 269 11802.08 191.78 52496.38 88888.00 2016-09-25 11:39:46.409 269 11802.11 191.78 52496.39 88888.00 2016-09-25 11:39:46.909 269 11802.11 191.75 52496.39 88888.00 2016-09-25 11:39:47.409 269 11802.13 191.71 52496.44 88888.00 2016-09-25 11:39:47.909 269 11802.16 191.67 52496.46 88888.00 2016-09-25 11:39:48.409 269 11802.20 191.64 52496.44 88888.00 2016-09-25 11:39:48.909 269 11802.25 191.60 52496.35 88888.00 2016-09-25 11:39:49.409 269 11802.27 191.50 52496.31 88888.00 2016-09-25 11:39:49.909 269 11802.31 191.48 52496.32 88888.00 2016-09-25 11:39:50.409 269 11802.30 191.48 52496.33 88888.00 2016-09-25 11:39:50.909 269 11802.28 191.44 52496.33 88888.00 2016-09-25 11:39:51.409 269 11802.30 191.46 52496.28 88888.00 2016-09-25 11:39:51.909 269 11802.34 191.39 52496.26 88888.00 2016-09-25 11:39:52.409 269 11802.47 191.30 52496.13 88888.00 2016-09-25 11:39:52.909 269 11802.54 191.21 52496.05 88888.00 2016-09-25 11:39:53.409 269 11802.57 191.19 52496.03 88888.00 2016-09-25 11:39:53.909 269 11802.57 191.20 52496.04 88888.00 2016-09-25 11:39:54.409 269 11802.56 191.17 52496.04 88888.00 2016-09-25 11:39:54.909 269 11802.56 191.14 52496.02 88888.00 2016-09-25 11:39:55.409 269 11802.58 191.12 52496.00 88888.00 2016-09-25 11:39:55.909 269 11802.56 191.09 52495.98 88888.00 2016-09-25 11:39:56.409 269 11802.55 191.07 52495.95 88888.00 2016-09-25 11:39:56.909 269 11802.49 191.02 52495.98 88888.00 2016-09-25 11:39:57.409 269 11802.49 190.95 52495.98 88888.00 2016-09-25 11:39:57.909 269 11802.47 190.91 52495.97 88888.00 2016-09-25 11:39:58.409 269 11802.49 190.90 52495.98 88888.00 2016-09-25 11:39:58.909 269 11802.47 190.91 52496.00 88888.00 2016-09-25 11:39:59.409 269 11802.46 190.91 52495.96 88888.00 2016-09-25 11:39:59.909 269 11802.44 190.95 52495.94 88888.00 2016-09-25 11:40:00.409 269 11802.45 190.95 52495.91 88888.00 2016-09-25 11:40:00.909 269 11802.49 190.92 52495.86 88888.00 2016-09-25 11:40:01.409 269 11802.52 190.87 52495.87 88888.00 2016-09-25 11:40:01.909 269 11802.51 190.89 52495.86 88888.00 2016-09-25 11:40:02.409 269 11802.46 190.92 52495.85 88888.00 2016-09-25 11:40:02.909 269 11802.45 190.86 52495.85 88888.00 2016-09-25 11:40:03.409 269 11802.44 190.83 52495.82 88888.00 2016-09-25 11:40:03.909 269 11802.38 190.78 52495.78 88888.00 2016-09-25 11:40:04.409 269 11802.40 190.76 52495.74 88888.00 2016-09-25 11:40:04.909 269 11802.40 190.82 52495.71 88888.00 2016-09-25 11:40:05.409 269 11802.39 190.78 52495.69 88888.00 2016-09-25 11:40:05.909 269 11802.36 190.81 52495.73 88888.00 2016-09-25 11:40:06.409 269 11802.34 190.82 52495.75 88888.00 2016-09-25 11:40:06.909 269 11802.30 190.80 52495.77 88888.00 2016-09-25 11:40:07.409 269 11802.28 190.78 52495.73 88888.00 2016-09-25 11:40:07.909 269 11802.28 190.74 52495.68 88888.00 2016-09-25 11:40:08.409 269 11802.30 190.71 52495.68 88888.00 2016-09-25 11:40:08.909 269 11802.30 190.70 52495.70 88888.00 2016-09-25 11:40:09.409 269 11802.23 190.72 52495.76 88888.00 2016-09-25 11:40:09.909 269 11802.21 190.71 52495.76 88888.00 2016-09-25 11:40:10.409 269 11802.20 190.73 52495.75 88888.00 2016-09-25 11:40:10.909 269 11802.17 190.71 52495.73 88888.00 2016-09-25 11:40:11.409 269 11802.12 190.70 52495.79 88888.00 2016-09-25 11:40:11.909 269 11802.13 190.65 52495.77 88888.00 2016-09-25 11:40:12.409 269 11802.14 190.56 52495.71 88888.00 2016-09-25 11:40:12.909 269 11802.11 190.56 52495.68 88888.00 2016-09-25 11:40:13.409 269 11802.12 190.57 52495.66 88888.00 2016-09-25 11:40:13.909 269 11802.16 190.55 52495.62 88888.00 2016-09-25 11:40:14.409 269 11802.17 190.51 52495.57 88888.00 2016-09-25 11:40:14.909 269 11802.16 190.47 52495.50 88888.00 2016-09-25 11:40:15.409 269 11802.13 190.46 52495.51 88888.00 2016-09-25 11:40:15.909 269 11802.08 190.43 52495.54 88888.00 2016-09-25 11:40:16.409 269 11802.04 190.39 52495.54 88888.00 2016-09-25 11:40:16.909 269 11801.98 190.35 52495.59 88888.00 2016-09-25 11:40:17.409 269 11801.84 190.31 52495.68 88888.00 2016-09-25 11:40:17.909 269 11801.79 190.25 52495.70 88888.00 2016-09-25 11:40:18.409 269 11801.81 190.19 52495.69 88888.00 2016-09-25 11:40:18.909 269 11801.86 190.18 52495.70 88888.00 2016-09-25 11:40:19.409 269 11801.86 190.16 52495.68 88888.00 2016-09-25 11:40:19.909 269 11801.85 190.10 52495.68 88888.00 2016-09-25 11:40:20.409 269 11801.87 190.08 52495.67 88888.00 2016-09-25 11:40:20.909 269 11801.84 190.12 52495.66 88888.00 2016-09-25 11:40:21.409 269 11801.85 190.12 52495.66 88888.00 2016-09-25 11:40:21.909 269 11801.83 190.13 52495.67 88888.00 2016-09-25 11:40:22.409 269 11801.77 190.16 52495.69 88888.00 2016-09-25 11:40:22.909 269 11801.74 190.15 52495.70 88888.00 2016-09-25 11:40:23.409 269 11801.74 190.13 52495.71 88888.00 2016-09-25 11:40:23.909 269 11801.79 190.14 52495.75 88888.00 2016-09-25 11:40:24.409 269 11801.78 190.13 52495.74 88888.00 2016-09-25 11:40:24.909 269 11801.81 190.14 52495.70 88888.00 2016-09-25 11:40:25.409 269 11801.78 190.13 52495.74 88888.00 2016-09-25 11:40:25.909 269 11801.75 190.05 52495.76 88888.00 2016-09-25 11:40:26.409 269 11801.76 190.04 52495.74 88888.00 2016-09-25 11:40:26.909 269 11801.75 190.02 52495.70 88888.00 2016-09-25 11:40:27.409 269 11801.74 189.98 52495.65 88888.00 2016-09-25 11:40:27.909 269 11801.78 189.97 52495.66 88888.00 2016-09-25 11:40:28.409 269 11801.78 189.98 52495.66 88888.00 2016-09-25 11:40:28.909 269 11801.83 189.99 52495.68 88888.00 2016-09-25 11:40:29.409 269 11801.77 189.99 52495.68 88888.00 2016-09-25 11:40:29.909 269 11801.76 189.97 52495.69 88888.00 2016-09-25 11:40:30.409 269 11801.73 189.94 52495.70 88888.00 2016-09-25 11:40:30.909 269 11801.72 189.88 52495.66 88888.00 2016-09-25 11:40:31.409 269 11801.74 189.86 52495.61 88888.00 2016-09-25 11:40:31.909 269 11801.77 189.88 52495.59 88888.00 2016-09-25 11:40:32.409 269 11801.79 189.86 52495.59 88888.00 2016-09-25 11:40:32.909 269 11801.79 189.83 52495.60 88888.00 2016-09-25 11:40:33.409 269 11801.81 189.85 52495.60 88888.00 2016-09-25 11:40:33.909 269 11801.82 189.79 52495.56 88888.00 2016-09-25 11:40:34.409 269 11801.82 189.69 52495.53 88888.00 2016-09-25 11:40:34.909 269 11801.86 189.68 52495.54 88888.00 2016-09-25 11:40:35.409 269 11801.87 189.69 52495.56 88888.00 2016-09-25 11:40:35.909 269 11801.86 189.66 52495.56 88888.00 2016-09-25 11:40:36.409 269 11801.85 189.64 52495.53 88888.00 2016-09-25 11:40:36.909 269 11801.84 189.65 52495.56 88888.00 2016-09-25 11:40:37.409 269 11801.81 189.65 52495.61 88888.00 2016-09-25 11:40:37.909 269 11801.77 189.66 52495.70 88888.00 2016-09-25 11:40:38.409 269 11801.73 189.71 52495.73 88888.00 2016-09-25 11:40:38.909 269 11801.69 189.75 52495.73 88888.00 2016-09-25 11:40:39.409 269 11801.64 189.73 52495.69 88888.00 2016-09-25 11:40:39.909 269 11801.56 189.75 52495.65 88888.00 2016-09-25 11:40:40.409 269 11801.60 189.77 52495.61 88888.00 2016-09-25 11:40:40.909 269 11801.60 189.80 52495.61 88888.00 2016-09-25 11:40:41.409 269 11801.57 189.79 52495.61 88888.00 2016-09-25 11:40:41.909 269 11801.57 189.73 52495.61 88888.00 2016-09-25 11:40:42.409 269 11801.55 189.70 52495.60 88888.00 2016-09-25 11:40:42.909 269 11801.51 189.67 52495.61 88888.00 2016-09-25 11:40:43.409 269 11801.52 189.64 52495.64 88888.00 2016-09-25 11:40:43.909 269 11801.49 189.59 52495.66 88888.00 2016-09-25 11:40:44.409 269 11801.40 189.54 52495.61 88888.00 2016-09-25 11:40:44.909 269 11801.28 189.45 52495.66 88888.00 2016-09-25 11:40:45.409 269 11801.23 189.38 52495.66 88888.00 2016-09-25 11:40:45.909 269 11801.19 189.40 52495.60 88888.00 2016-09-25 11:40:46.409 269 11801.15 189.42 52495.59 88888.00 2016-09-25 11:40:46.909 269 11801.14 189.41 52495.58 88888.00 2016-09-25 11:40:47.409 269 11801.09 189.42 52495.56 88888.00 2016-09-25 11:40:47.909 269 11800.95 189.46 52495.54 88888.00 2016-09-25 11:40:48.409 269 11800.81 189.47 52495.60 88888.00 2016-09-25 11:40:48.909 269 11800.77 189.49 52495.59 88888.00 2016-09-25 11:40:49.409 269 11800.74 189.50 52495.56 88888.00 2016-09-25 11:40:49.909 269 11800.71 189.44 52495.51 88888.00 2016-09-25 11:40:50.410 269 11800.70 189.37 52495.48 88888.00 2016-09-25 11:40:50.910 269 11800.65 189.36 52495.43 88888.00 2016-09-25 11:40:51.410 269 11800.58 189.31 52495.44 88888.00 2016-09-25 11:40:51.910 269 11800.52 189.26 52495.42 88888.00 2016-09-25 11:40:52.410 269 11800.54 189.22 52495.34 88888.00 2016-09-25 11:40:52.910 269 11800.53 189.25 52495.31 88888.00 2016-09-25 11:40:53.410 269 11800.50 189.32 52495.29 88888.00 2016-09-25 11:40:53.910 269 11800.44 189.40 52495.24 88888.00 2016-09-25 11:40:54.410 269 11800.34 189.45 52495.26 88888.00 2016-09-25 11:40:54.910 269 11800.24 189.48 52495.27 88888.00 2016-09-25 11:40:55.410 269 11800.17 189.44 52495.23 88888.00 2016-09-25 11:40:55.910 269 11800.11 189.44 52495.16 88888.00 2016-09-25 11:40:56.410 269 11800.05 189.40 52495.14 88888.00 2016-09-25 11:40:56.910 269 11800.01 189.39 52495.12 88888.00 2016-09-25 11:40:57.410 269 11800.00 189.45 52495.10 88888.00 2016-09-25 11:40:57.910 269 11800.00 189.46 52495.09 88888.00 2016-09-25 11:40:58.410 269 11799.99 189.47 52495.06 88888.00 2016-09-25 11:40:58.910 269 11799.92 189.57 52495.05 88888.00 2016-09-25 11:40:59.410 269 11799.88 189.59 52495.05 88888.00 2016-09-25 11:40:59.910 269 11799.75 189.64 52495.05 88888.00 2016-09-25 11:41:00.410 269 11799.65 189.65 52495.07 88888.00 2016-09-25 11:41:00.910 269 11799.58 189.66 52495.08 88888.00 2016-09-25 11:41:01.410 269 11799.49 189.69 52495.10 88888.00 2016-09-25 11:41:01.910 269 11799.37 189.66 52495.08 88888.00 2016-09-25 11:41:02.410 269 11799.35 189.67 52495.04 88888.00 2016-09-25 11:41:02.910 269 11799.33 189.66 52495.04 88888.00 2016-09-25 11:41:03.410 269 11799.28 189.62 52495.01 88888.00 2016-09-25 11:41:03.910 269 11799.20 189.68 52495.00 88888.00 2016-09-25 11:41:04.410 269 11799.18 189.75 52494.94 88888.00 2016-09-25 11:41:04.910 269 11799.19 189.73 52494.86 88888.00 2016-09-25 11:41:05.410 269 11799.15 189.71 52494.81 88888.00 2016-09-25 11:41:05.910 269 11799.13 189.79 52494.83 88888.00 2016-09-25 11:41:06.410 269 11799.06 189.86 52494.89 88888.00 2016-09-25 11:41:06.910 269 11799.02 189.89 52494.92 88888.00 2016-09-25 11:41:07.410 269 11798.95 189.93 52494.96 88888.00 2016-09-25 11:41:07.910 269 11798.85 189.91 52495.00 88888.00 2016-09-25 11:41:08.410 269 11798.81 189.96 52494.99 88888.00 2016-09-25 11:41:08.910 269 11798.79 190.00 52494.98 88888.00 2016-09-25 11:41:09.410 269 11798.78 189.97 52494.97 88888.00 2016-09-25 11:41:09.910 269 11798.80 189.91 52494.92 88888.00 2016-09-25 11:41:10.410 269 11798.83 189.97 52494.87 88888.00 2016-09-25 11:41:10.910 269 11798.86 190.03 52494.89 88888.00 2016-09-25 11:41:11.410 269 11798.92 190.04 52494.82 88888.00 2016-09-25 11:41:11.910 269 11798.95 190.05 52494.78 88888.00 2016-09-25 11:41:12.410 269 11798.94 190.04 52494.81 88888.00 2016-09-25 11:41:12.910 269 11798.91 190.06 52494.82 88888.00 2016-09-25 11:41:13.410 269 11798.89 190.06 52494.81 88888.00 2016-09-25 11:41:13.910 269 11798.88 189.99 52494.81 88888.00 2016-09-25 11:41:14.410 269 11798.89 190.03 52494.82 88888.00 2016-09-25 11:41:14.910 269 11798.91 190.04 52494.83 88888.00 2016-09-25 11:41:15.410 269 11798.93 190.04 52494.82 88888.00 2016-09-25 11:41:15.910 269 11798.95 190.07 52494.83 88888.00 2016-09-25 11:41:16.410 269 11798.96 190.08 52494.78 88888.00 2016-09-25 11:41:16.910 269 11799.00 190.09 52494.80 88888.00 2016-09-25 11:41:17.410 269 11798.96 190.05 52494.85 88888.00 2016-09-25 11:41:17.910 269 11798.93 190.07 52494.90 88888.00 2016-09-25 11:41:18.410 269 11798.89 190.08 52494.91 88888.00 2016-09-25 11:41:18.910 269 11798.84 190.09 52494.92 88888.00 2016-09-25 11:41:19.410 269 11798.85 190.10 52494.92 88888.00 2016-09-25 11:41:19.910 269 11798.88 190.03 52494.89 88888.00 2016-09-25 11:41:20.410 269 11798.89 189.99 52494.85 88888.00 2016-09-25 11:41:20.910 269 11798.92 189.91 52494.76 88888.00 2016-09-25 11:41:21.410 269 11798.95 189.86 52494.72 88888.00 2016-09-25 11:41:21.910 269 11798.94 189.89 52494.74 88888.00 2016-09-25 11:41:22.410 269 11798.88 189.88 52494.87 88888.00 2016-09-25 11:41:22.910 269 11798.83 189.86 52494.98 88888.00 2016-09-25 11:41:23.410 269 11798.83 189.93 52495.00 88888.00 2016-09-25 11:41:23.910 269 11798.81 189.97 52494.98 88888.00 2016-09-25 11:41:24.410 269 11798.80 189.98 52494.98 88888.00 2016-09-25 11:41:24.910 269 11798.80 189.94 52495.01 88888.00 2016-09-25 11:41:25.410 269 11798.76 189.96 52495.06 88888.00 2016-09-25 11:41:25.910 269 11798.70 189.96 52495.06 88888.00 2016-09-25 11:41:26.410 269 11798.65 189.94 52495.07 88888.00 2016-09-25 11:41:26.910 269 11798.61 189.91 52495.09 88888.00 2016-09-25 11:41:27.410 269 11798.58 189.86 52495.05 88888.00 2016-09-25 11:41:27.910 269 11798.63 189.84 52495.03 88888.00 2016-09-25 11:41:28.410 269 11798.61 189.77 52495.05 88888.00 2016-09-25 11:41:28.910 269 11798.57 189.71 52495.06 88888.00 2016-09-25 11:41:29.410 269 11798.57 189.61 52495.04 88888.00 2016-09-25 11:41:29.910 269 11798.59 189.47 52494.95 88888.00 2016-09-25 11:41:30.410 269 11798.59 189.37 52494.92 88888.00 2016-09-25 11:41:30.910 269 11798.59 189.30 52494.92 88888.00 2016-09-25 11:41:31.410 269 11798.57 189.26 52494.94 88888.00 2016-09-25 11:41:31.910 269 11798.57 189.19 52494.95 88888.00 2016-09-25 11:41:32.410 269 11798.58 189.12 52494.91 88888.00 2016-09-25 11:41:32.910 269 11798.67 189.03 52494.86 88888.00 2016-09-25 11:41:33.410 269 11798.68 188.96 52494.81 88888.00 2016-09-25 11:41:33.910 269 11798.70 188.87 52494.81 88888.00 2016-09-25 11:41:34.410 269 11798.77 188.80 52494.81 88888.00 2016-09-25 11:41:34.910 269 11798.79 188.76 52494.77 88888.00 2016-09-25 11:41:35.410 269 11798.79 188.74 52494.70 88888.00 2016-09-25 11:41:35.910 269 11798.81 188.68 52494.66 88888.00 2016-09-25 11:41:36.410 269 11798.80 188.64 52494.64 88888.00 2016-09-25 11:41:36.910 269 11798.76 188.63 52494.65 88888.00 2016-09-25 11:41:37.410 269 11798.77 188.60 52494.66 88888.00 2016-09-25 11:41:37.910 269 11798.76 188.55 52494.64 88888.00 2016-09-25 11:41:38.410 269 11798.68 188.49 52494.65 88888.00 2016-09-25 11:41:38.910 269 11798.67 188.41 52494.64 88888.00 2016-09-25 11:41:39.410 269 11798.66 188.33 52494.61 88888.00 2016-09-25 11:41:39.910 269 11798.63 188.22 52494.56 88888.00 2016-09-25 11:41:40.410 269 11798.63 188.08 52494.50 88888.00 2016-09-25 11:41:40.910 269 11798.65 187.97 52494.44 88888.00 2016-09-25 11:41:41.410 269 11798.62 187.89 52494.41 88888.00 2016-09-25 11:41:41.910 269 11798.59 187.77 52494.41 88888.00 2016-09-25 11:41:42.410 269 11798.54 187.70 52494.43 88888.00 2016-09-25 11:41:42.910 269 11798.53 187.64 52494.44 88888.00 2016-09-25 11:41:43.410 269 11798.52 187.56 52494.42 88888.00 2016-09-25 11:41:43.910 269 11798.50 187.53 52494.36 88888.00 2016-09-25 11:41:44.410 269 11798.48 187.51 52494.34 88888.00 2016-09-25 11:41:44.910 269 11798.42 187.47 52494.34 88888.00 2016-09-25 11:41:45.410 269 11798.35 187.45 52494.33 88888.00 2016-09-25 11:41:45.910 269 11798.28 187.42 52494.29 88888.00 2016-09-25 11:41:46.410 269 11798.19 187.37 52494.27 88888.00 2016-09-25 11:41:46.910 269 11798.13 187.33 52494.28 88888.00 2016-09-25 11:41:47.410 269 11798.09 187.31 52494.25 88888.00 2016-09-25 11:41:47.910 269 11798.06 187.24 52494.13 88888.00 2016-09-25 11:41:48.410 269 11798.06 187.19 52494.07 88888.00 2016-09-25 11:41:48.910 269 11797.99 187.13 52494.03 88888.00 2016-09-25 11:41:49.410 269 11797.96 187.08 52494.02 88888.00 2016-09-25 11:41:49.910 269 11798.00 187.06 52493.99 88888.00 2016-09-25 11:41:50.410 269 11798.02 187.08 52493.98 88888.00 2016-09-25 11:41:50.910 269 11798.02 187.12 52493.98 88888.00 2016-09-25 11:41:51.410 269 11797.99 187.14 52493.99 88888.00 2016-09-25 11:41:51.910 269 11797.99 187.15 52493.98 88888.00 2016-09-25 11:41:52.410 269 11797.95 187.16 52493.94 88888.00 2016-09-25 11:41:52.910 269 11797.87 187.14 52493.97 88888.00 2016-09-25 11:41:53.410 269 11797.73 187.14 52494.01 88888.00 2016-09-25 11:41:53.910 269 11797.65 187.08 52494.04 88888.00 2016-09-25 11:41:54.410 269 11797.54 187.07 52494.06 88888.00 2016-09-25 11:41:54.910 269 11797.45 187.04 52494.00 88888.00 2016-09-25 11:41:55.410 269 11797.40 186.98 52493.98 88888.00 2016-09-25 11:41:55.910 269 11797.35 187.00 52493.98 88888.00 2016-09-25 11:41:56.410 269 11797.34 186.99 52493.97 88888.00 2016-09-25 11:41:56.910 269 11797.31 186.97 52493.93 88888.00 2016-09-25 11:41:57.410 269 11797.30 186.96 52493.93 88888.00 2016-09-25 11:41:57.910 269 11797.22 186.96 52493.86 88888.00 2016-09-25 11:41:58.410 269 11797.14 186.95 52493.81 88888.00 2016-09-25 11:41:58.910 269 11797.14 186.93 52493.81 88888.00 2016-09-25 11:41:59.410 269 11797.08 186.92 52493.85 88888.00 2016-09-25 11:41:59.910 269 11797.05 186.94 52493.86 88888.00 2016-09-25 11:42:00.410 269 11797.07 186.92 52493.80 88888.00 2016-09-25 11:42:00.910 269 11797.07 186.95 52493.76 88888.00 2016-09-25 11:42:01.410 269 11797.01 186.90 52493.74 88888.00 2016-09-25 11:42:01.910 269 11796.95 186.87 52493.73 88888.00 2016-09-25 11:42:02.410 269 11796.91 186.83 52493.72 88888.00 2016-09-25 11:42:02.910 269 11796.87 186.81 52493.68 88888.00 2016-09-25 11:42:03.410 269 11796.87 186.79 52493.69 88888.00 2016-09-25 11:42:03.910 269 11796.86 186.77 52493.72 88888.00 2016-09-25 11:42:04.410 269 11796.86 186.79 52493.73 88888.00 2016-09-25 11:42:04.910 269 11796.79 186.81 52493.75 88888.00 2016-09-25 11:42:05.410 269 11796.79 186.83 52493.75 88888.00 2016-09-25 11:42:05.910 269 11796.79 186.85 52493.72 88888.00 2016-09-25 11:42:06.410 269 11796.81 186.88 52493.69 88888.00 2016-09-25 11:42:06.910 269 11796.82 186.93 52493.68 88888.00 2016-09-25 11:42:07.410 269 11796.83 186.93 52493.68 88888.00 2016-09-25 11:42:07.910 269 11796.86 186.96 52493.56 88888.00 2016-09-25 11:42:08.410 269 11796.84 186.95 52493.53 88888.00 2016-09-25 11:42:08.910 269 11796.74 186.96 52493.62 88888.00 2016-09-25 11:42:09.410 269 11796.59 186.99 52493.75 88888.00 2016-09-25 11:42:09.910 269 11796.57 186.96 52493.68 88888.00 2016-09-25 11:42:10.410 269 11796.58 186.94 52493.69 88888.00 2016-09-25 11:42:10.910 269 11796.59 186.93 52493.68 88888.00 2016-09-25 11:42:11.410 269 11796.58 186.92 52493.66 88888.00 2016-09-25 11:42:11.910 269 11796.58 186.92 52493.65 88888.00 2016-09-25 11:42:12.410 269 11796.58 186.92 52493.62 88888.00 2016-09-25 11:42:12.910 269 11796.58 186.89 52493.60 88888.00 2016-09-25 11:42:13.410 269 11796.57 186.85 52493.58 88888.00 2016-09-25 11:42:13.910 269 11796.56 186.85 52493.59 88888.00 2016-09-25 11:42:14.410 269 11796.50 186.81 52493.56 88888.00 2016-09-25 11:42:14.910 269 11796.48 186.79 52493.50 88888.00 2016-09-25 11:42:15.410 269 11796.50 186.79 52493.50 88888.00 2016-09-25 11:42:15.910 269 11796.50 186.79 52493.49 88888.00 2016-09-25 11:42:16.410 269 11796.59 186.76 52493.44 88888.00 2016-09-25 11:42:16.910 269 11796.65 186.75 52493.45 88888.00 2016-09-25 11:42:17.410 269 11796.64 186.77 52493.50 88888.00 2016-09-25 11:42:17.910 269 11796.63 186.77 52493.49 88888.00 2016-09-25 11:42:18.410 269 11796.59 186.76 52493.42 88888.00 2016-09-25 11:42:18.910 269 11796.56 186.79 52493.36 88888.00 2016-09-25 11:42:19.410 269 11796.50 186.81 52493.30 88888.00 2016-09-25 11:42:19.910 269 11796.46 186.83 52493.28 88888.00 2016-09-25 11:42:20.410 269 11796.47 186.78 52493.29 88888.00 2016-09-25 11:42:20.910 269 11796.44 186.76 52493.29 88888.00 2016-09-25 11:42:21.410 269 11796.39 186.83 52493.33 88888.00 2016-09-25 11:42:21.910 269 11796.35 186.92 52493.37 88888.00 2016-09-25 11:42:22.410 269 11796.34 186.94 52493.36 88888.00 2016-09-25 11:42:22.910 269 11796.32 186.94 52493.41 88888.00 2016-09-25 11:42:23.410 269 11796.26 187.03 52493.42 88888.00 2016-09-25 11:42:23.910 269 11796.23 187.13 52493.40 88888.00 2016-09-25 11:42:24.410 269 11796.11 187.17 52493.45 88888.00 2016-09-25 11:42:24.910 269 11796.06 187.19 52493.45 88888.00 2016-09-25 11:42:25.410 269 11796.12 187.17 52493.35 88888.00 2016-09-25 11:42:25.910 269 11796.09 187.16 52493.27 88888.00 2016-09-25 11:42:26.410 269 11796.07 187.16 52493.25 88888.00 2016-09-25 11:42:26.910 269 11795.97 187.15 52493.33 88888.00 2016-09-25 11:42:27.410 269 11795.91 187.19 52493.38 88888.00 2016-09-25 11:42:27.910 269 11795.89 187.22 52493.35 88888.00 2016-09-25 11:42:28.410 269 11795.86 187.24 52493.38 88888.00 2016-09-25 11:42:28.910 269 11795.84 187.26 52493.42 88888.00 2016-09-25 11:42:29.410 269 11795.82 187.31 52493.42 88888.00 2016-09-25 11:42:29.910 269 11795.85 187.35 52493.36 88888.00 2016-09-25 11:42:30.410 269 11795.86 187.37 52493.35 88888.00 2016-09-25 11:42:30.910 269 11795.85 187.44 52493.39 88888.00 2016-09-25 11:42:31.410 269 11795.84 187.48 52493.39 88888.00 2016-09-25 11:42:31.910 269 11795.79 187.53 52493.41 88888.00 2016-09-25 11:42:32.410 269 11795.79 187.61 52493.45 88888.00 2016-09-25 11:42:32.910 269 11795.76 187.70 52493.47 88888.00 2016-09-25 11:42:33.410 269 11795.70 187.74 52493.51 88888.00 2016-09-25 11:42:33.910 269 11795.56 187.79 52493.53 88888.00 2016-09-25 11:42:34.410 269 11795.53 187.86 52493.54 88888.00 2016-09-25 11:42:34.910 269 11795.52 187.91 52493.56 88888.00 2016-09-25 11:42:35.410 269 11795.49 187.95 52493.56 88888.00 2016-09-25 11:42:35.910 269 11795.40 187.97 52493.56 88888.00 2016-09-25 11:42:36.410 269 11795.34 188.01 52493.57 88888.00 2016-09-25 11:42:36.910 269 11795.33 188.03 52493.51 88888.00 2016-09-25 11:42:37.410 269 11795.29 188.09 52493.51 88888.00 2016-09-25 11:42:37.910 269 11795.23 188.16 52493.62 88888.00 2016-09-25 11:42:38.410 269 11795.11 188.19 52493.62 88888.00 2016-09-25 11:42:38.910 269 11795.05 188.22 52493.57 88888.00 2016-09-25 11:42:39.410 269 11794.99 188.24 52493.54 88888.00 2016-09-25 11:42:39.910 269 11794.94 188.26 52493.54 88888.00 2016-09-25 11:42:40.410 269 11794.86 188.34 52493.54 88888.00 2016-09-25 11:42:40.910 269 11794.80 188.38 52493.63 88888.00 2016-09-25 11:42:41.410 269 11794.82 188.42 52493.65 88888.00 2016-09-25 11:42:41.910 269 11794.80 188.49 52493.62 88888.00 2016-09-25 11:42:42.410 269 11794.73 188.52 52493.63 88888.00 2016-09-25 11:42:42.910 269 11794.65 188.57 52493.63 88888.00 2016-09-25 11:42:43.410 269 11794.60 188.62 52493.62 88888.00 2016-09-25 11:42:43.910 269 11794.57 188.68 52493.65 88888.00 2016-09-25 11:42:44.410 269 11794.50 188.71 52493.64 88888.00 2016-09-25 11:42:44.910 269 11794.45 188.73 52493.65 88888.00 2016-09-25 11:42:45.410 269 11794.38 188.77 52493.60 88888.00 2016-09-25 11:42:45.910 269 11794.36 188.78 52493.55 88888.00 2016-09-25 11:42:46.410 269 11794.32 188.78 52493.55 88888.00 2016-09-25 11:42:46.910 269 11794.29 188.82 52493.57 88888.00 2016-09-25 11:42:47.410 269 11794.22 188.84 52493.60 88888.00 2016-09-25 11:42:47.910 269 11794.15 188.87 52493.59 88888.00 2016-09-25 11:42:48.410 269 11794.16 188.90 52493.59 88888.00 2016-09-25 11:42:48.910 269 11794.18 188.96 52493.60 88888.00 2016-09-25 11:42:49.410 269 11794.13 188.97 52493.63 88888.00 2016-09-25 11:42:49.910 269 11794.14 189.00 52493.60 88888.00 2016-09-25 11:42:50.410 269 11794.12 189.02 52493.53 88888.00 2016-09-25 11:42:50.910 269 11794.16 189.06 52493.51 88888.00 2016-09-25 11:42:51.410 269 11794.13 189.12 52493.51 88888.00 2016-09-25 11:42:51.910 269 11794.04 189.18 52493.50 88888.00 2016-09-25 11:42:52.410 269 11793.98 189.25 52493.51 88888.00 2016-09-25 11:42:52.910 269 11793.89 189.35 52493.56 88888.00 2016-09-25 11:42:53.410 269 11793.83 189.44 52493.58 88888.00 2016-09-25 11:42:53.910 269 11793.76 189.50 52493.62 88888.00 2016-09-25 11:42:54.410 269 11793.76 189.55 52493.60 88888.00 2016-09-25 11:42:54.910 269 11793.72 189.61 52493.59 88888.00 2016-09-25 11:42:55.410 269 11793.69 189.66 52493.57 88888.00 2016-09-25 11:42:55.910 269 11793.68 189.64 52493.53 88888.00 2016-09-25 11:42:56.410 269 11793.68 189.59 52493.48 88888.00 2016-09-25 11:42:56.910 269 11793.60 189.56 52493.50 88888.00 2016-09-25 11:42:57.410 269 11793.53 189.55 52493.48 88888.00 2016-09-25 11:42:57.910 269 11793.51 189.61 52493.45 88888.00 2016-09-25 11:42:58.410 269 11793.51 189.60 52493.41 88888.00 2016-09-25 11:42:58.910 269 11793.50 189.66 52493.42 88888.00 2016-09-25 11:42:59.410 269 11793.50 189.65 52493.39 88888.00 2016-09-25 11:42:59.910 269 11793.50 189.65 52493.39 88888.00 2016-09-25 11:43:00.410 269 11793.54 189.65 52493.36 88888.00 2016-09-25 11:43:00.910 269 11793.53 189.61 52493.38 88888.00 2016-09-25 11:43:01.410 269 11793.52 189.61 52493.41 88888.00 2016-09-25 11:43:01.910 269 11793.56 189.58 52493.39 88888.00 2016-09-25 11:43:02.410 269 11793.54 189.65 52493.35 88888.00 2016-09-25 11:43:02.910 269 11793.50 189.66 52493.38 88888.00 2016-09-25 11:43:03.410 269 11793.45 189.67 52493.42 88888.00 2016-09-25 11:43:03.910 269 11793.45 189.65 52493.37 88888.00 2016-09-25 11:43:04.410 269 11793.43 189.67 52493.36 88888.00 2016-09-25 11:43:04.910 269 11793.40 189.70 52493.39 88888.00 2016-09-25 11:43:05.410 269 11793.33 189.69 52493.42 88888.00 2016-09-25 11:43:05.910 269 11793.30 189.68 52493.42 88888.00 2016-09-25 11:43:06.410 269 11793.28 189.66 52493.41 88888.00 2016-09-25 11:43:06.910 269 11793.25 189.68 52493.45 88888.00 2016-09-25 11:43:07.410 269 11793.26 189.73 52493.44 88888.00 2016-09-25 11:43:07.910 269 11793.26 189.73 52493.41 88888.00 2016-09-25 11:43:08.410 269 11793.25 189.70 52493.41 88888.00 2016-09-25 11:43:08.910 269 11793.19 189.69 52493.42 88888.00 2016-09-25 11:43:09.410 269 11793.19 189.66 52493.46 88888.00 2016-09-25 11:43:09.910 269 11793.19 189.65 52493.41 88888.00 2016-09-25 11:43:10.410 269 11793.19 189.60 52493.35 88888.00 2016-09-25 11:43:10.910 269 11793.16 189.52 52493.32 88888.00 2016-09-25 11:43:11.410 269 11793.19 189.44 52493.23 88888.00 2016-09-25 11:43:11.910 269 11793.27 189.44 52493.22 88888.00 2016-09-25 11:43:12.410 269 11793.35 189.40 52493.25 88888.00 2016-09-25 11:43:12.910 269 11793.34 189.37 52493.23 88888.00 2016-09-25 11:43:13.410 269 11793.39 189.39 52493.18 88888.00 2016-09-25 11:43:13.910 269 11793.48 189.41 52493.18 88888.00 2016-09-25 11:43:14.410 269 11793.53 189.40 52493.16 88888.00 2016-09-25 11:43:14.910 269 11793.56 189.41 52493.18 88888.00 2016-09-25 11:43:15.410 269 11793.59 189.45 52493.12 88888.00 2016-09-25 11:43:15.910 269 11793.60 189.45 52493.07 88888.00 2016-09-25 11:43:16.410 269 11793.60 189.41 52493.07 88888.00 2016-09-25 11:43:16.910 269 11793.53 189.40 52493.07 88888.00 2016-09-25 11:43:17.410 269 11793.56 189.35 52493.10 88888.00 2016-09-25 11:43:17.910 269 11793.51 189.28 52493.10 88888.00 2016-09-25 11:43:18.410 269 11793.47 189.23 52493.10 88888.00 2016-09-25 11:43:18.910 269 11793.39 189.21 52493.07 88888.00 2016-09-25 11:43:19.410 269 11793.35 189.18 52493.07 88888.00 2016-09-25 11:43:19.910 269 11793.28 189.15 52493.07 88888.00 2016-09-25 11:43:20.410 269 11793.24 189.07 52493.10 88888.00 2016-09-25 11:43:20.910 269 11793.21 189.03 52493.10 88888.00 2016-09-25 11:43:21.410 269 11793.21 189.02 52493.10 88888.00 2016-09-25 11:43:21.910 269 11793.19 189.01 52493.06 88888.00 2016-09-25 11:43:22.410 269 11793.17 189.01 52493.03 88888.00 2016-09-25 11:43:22.910 269 11793.13 189.05 52493.01 88888.00 2016-09-25 11:43:23.410 269 11793.12 189.02 52492.96 88888.00 2016-09-25 11:43:23.910 269 11793.10 189.05 52492.97 88888.00 2016-09-25 11:43:24.410 269 11793.06 189.05 52493.02 88888.00 2016-09-25 11:43:24.910 269 11793.01 189.00 52493.01 88888.00 2016-09-25 11:43:25.410 269 11793.00 189.01 52492.95 88888.00 2016-09-25 11:43:25.910 269 11792.99 189.01 52492.94 88888.00 2016-09-25 11:43:26.410 269 11792.96 189.00 52492.92 88888.00 2016-09-25 11:43:26.910 269 11792.95 189.01 52492.92 88888.00 2016-09-25 11:43:27.410 269 11792.93 189.00 52492.91 88888.00 2016-09-25 11:43:27.910 269 11792.93 189.12 52492.87 88888.00 2016-09-25 11:43:28.410 269 11792.91 189.18 52492.91 88888.00 2016-09-25 11:43:28.910 269 11792.90 189.17 52492.93 88888.00 2016-09-25 11:43:29.410 269 11792.87 189.19 52492.94 88888.00 2016-09-25 11:43:29.910 269 11792.84 189.25 52492.91 88888.00 2016-09-25 11:43:30.411 269 11792.84 189.36 52492.91 88888.00 2016-09-25 11:43:30.911 269 11792.82 189.49 52492.94 88888.00 2016-09-25 11:43:31.411 269 11792.77 189.57 52492.96 88888.00 2016-09-25 11:43:31.911 269 11792.75 189.66 52492.97 88888.00 2016-09-25 11:43:32.411 269 11792.72 189.68 52492.96 88888.00 2016-09-25 11:43:32.911 269 11792.70 189.67 52492.96 88888.00 2016-09-25 11:43:33.411 269 11792.57 189.76 52493.01 88888.00 2016-09-25 11:43:33.911 269 11792.55 189.80 52493.01 88888.00 2016-09-25 11:43:34.411 269 11792.62 189.78 52492.86 88888.00 2016-09-25 11:43:34.911 269 11792.57 189.79 52492.85 88888.00 2016-09-25 11:43:35.411 269 11792.44 189.83 52492.93 88888.00 2016-09-25 11:43:35.911 269 11792.46 189.81 52492.87 88888.00 2016-09-25 11:43:36.411 269 11792.44 189.83 52492.86 88888.00 2016-09-25 11:43:36.911 269 11792.46 189.85 52492.80 88888.00 2016-09-25 11:43:37.411 269 11792.44 189.91 52492.78 88888.00 2016-09-25 11:43:37.911 269 11792.42 190.02 52492.79 88888.00 2016-09-25 11:43:38.411 269 11792.39 190.13 52492.82 88888.00 2016-09-25 11:43:38.911 269 11792.38 190.18 52492.82 88888.00 2016-09-25 11:43:39.411 269 11792.34 190.34 52492.79 88888.00 2016-09-25 11:43:39.911 269 11792.35 190.45 52492.77 88888.00 2016-09-25 11:43:40.411 269 11792.31 190.54 52492.80 88888.00 2016-09-25 11:43:40.911 269 11792.21 190.65 52492.95 88888.00 2016-09-25 11:43:41.411 269 11792.19 190.65 52493.01 88888.00 2016-09-25 11:43:41.911 269 11792.20 190.72 52493.03 88888.00 2016-09-25 11:43:42.411 269 11792.12 190.82 52493.07 88888.00 2016-09-25 11:43:42.911 269 11791.99 190.93 52493.22 88888.00 2016-09-25 11:43:43.411 269 11791.94 191.07 52493.27 88888.00 2016-09-25 11:43:43.911 269 11791.87 191.12 52493.23 88888.00 2016-09-25 11:43:44.411 269 11791.78 191.21 52493.30 88888.00 2016-09-25 11:43:44.911 269 11791.86 191.22 52493.24 88888.00 2016-09-25 11:43:45.411 269 11791.94 191.14 52493.14 88888.00 2016-09-25 11:43:45.911 269 11791.93 191.14 52493.05 88888.00 2016-09-25 11:43:46.411 269 11791.88 191.15 52493.04 88888.00 2016-09-25 11:43:46.911 269 11791.79 191.13 52493.01 88888.00 2016-09-25 11:43:47.411 269 11791.75 191.16 52493.02 88888.00 2016-09-25 11:43:47.911 269 11791.78 191.14 52493.01 88888.00 2016-09-25 11:43:48.411 269 11791.76 191.15 52493.02 88888.00 2016-09-25 11:43:48.911 269 11791.74 191.13 52493.01 88888.00 2016-09-25 11:43:49.411 269 11791.75 191.13 52492.97 88888.00 2016-09-25 11:43:49.911 269 11791.79 191.11 52492.89 88888.00 2016-09-25 11:43:50.411 269 11791.75 191.13 52492.87 88888.00 2016-09-25 11:43:50.911 269 11791.74 191.14 52492.80 88888.00 2016-09-25 11:43:51.411 269 11791.69 191.17 52492.80 88888.00 2016-09-25 11:43:51.911 269 11791.67 191.16 52492.78 88888.00 2016-09-25 11:43:52.411 269 11791.63 191.19 52492.75 88888.00 2016-09-25 11:43:52.911 269 11791.61 191.16 52492.72 88888.00 2016-09-25 11:43:53.411 269 11791.56 191.21 52492.74 88888.00 2016-09-25 11:43:53.911 269 11791.52 191.24 52492.69 88888.00 2016-09-25 11:43:54.411 269 11791.50 191.24 52492.69 88888.00 2016-09-25 11:43:54.911 269 11791.46 191.26 52492.70 88888.00 2016-09-25 11:43:55.411 269 11791.44 191.28 52492.65 88888.00 2016-09-25 11:43:55.911 269 11791.44 191.26 52492.65 88888.00 2016-09-25 11:43:56.411 269 11791.37 191.30 52492.67 88888.00 2016-09-25 11:43:56.911 269 11791.24 191.31 52492.71 88888.00 2016-09-25 11:43:57.411 269 11791.22 191.30 52492.71 88888.00 2016-09-25 11:43:57.911 269 11791.08 191.33 52492.78 88888.00 2016-09-25 11:43:58.411 269 11790.93 191.38 52492.88 88888.00 2016-09-25 11:43:58.911 269 11790.81 191.39 52492.89 88888.00 2016-09-25 11:43:59.411 269 11790.79 191.25 52492.88 88888.00 2016-09-25 11:43:59.911 269 11790.85 191.23 52492.87 88888.00 2016-09-25 11:44:00.411 269 11790.86 191.28 52492.88 88888.00 2016-09-25 11:44:00.911 269 11790.86 191.28 52492.87 88888.00 2016-09-25 11:44:01.411 269 11790.81 191.28 52492.88 88888.00 2016-09-25 11:44:01.911 269 11790.73 191.28 52492.86 88888.00 2016-09-25 11:44:02.411 269 11790.70 191.33 52492.88 88888.00 2016-09-25 11:44:02.911 269 11790.65 191.33 52492.82 88888.00 2016-09-25 11:44:03.411 269 11790.74 191.31 52492.70 88888.00 2016-09-25 11:44:03.911 269 11790.81 191.30 52492.70 88888.00 2016-09-25 11:44:04.411 269 11790.86 191.34 52492.66 88888.00 2016-09-25 11:44:04.911 269 11790.88 191.35 52492.61 88888.00 2016-09-25 11:44:05.411 269 11790.89 191.34 52492.62 88888.00 2016-09-25 11:44:05.911 269 11790.90 191.34 52492.61 88888.00 2016-09-25 11:44:06.411 269 11790.93 191.38 52492.65 88888.00 2016-09-25 11:44:06.911 269 11790.97 191.42 52492.69 88888.00 2016-09-25 11:44:07.411 269 11791.02 191.43 52492.69 88888.00 2016-09-25 11:44:07.911 269 11791.02 191.45 52492.70 88888.00 2016-09-25 11:44:08.411 269 11790.97 191.48 52492.70 88888.00 2016-09-25 11:44:08.911 269 11790.91 191.54 52492.71 88888.00 2016-09-25 11:44:09.411 269 11790.87 191.57 52492.69 88888.00 2016-09-25 11:44:09.911 269 11790.79 191.54 52492.69 88888.00 2016-09-25 11:44:10.411 269 11790.80 191.52 52492.68 88888.00 2016-09-25 11:44:10.911 269 11790.77 191.49 52492.67 88888.00 2016-09-25 11:44:11.411 269 11790.71 191.49 52492.68 88888.00 2016-09-25 11:44:11.911 269 11790.69 191.43 52492.69 88888.00 2016-09-25 11:44:12.411 269 11790.68 191.41 52492.71 88888.00 2016-09-25 11:44:12.911 269 11790.65 191.48 52492.72 88888.00 2016-09-25 11:44:13.411 269 11790.69 191.52 52492.68 88888.00 2016-09-25 11:44:13.911 269 11790.68 191.60 52492.71 88888.00 2016-09-25 11:44:14.411 269 11790.67 191.63 52492.75 88888.00 2016-09-25 11:44:14.911 269 11790.69 191.71 52492.76 88888.00 2016-09-25 11:44:15.411 269 11790.67 191.77 52492.83 88888.00 2016-09-25 11:44:15.911 269 11790.63 191.86 52492.86 88888.00 2016-09-25 11:44:16.411 269 11790.58 191.90 52492.87 88888.00 2016-09-25 11:44:16.911 269 11790.49 191.92 52492.86 88888.00 2016-09-25 11:44:17.411 269 11790.45 191.99 52492.88 88888.00 2016-09-25 11:44:17.911 269 11790.42 192.04 52492.92 88888.00 2016-09-25 11:44:18.411 269 11790.41 192.10 52492.93 88888.00 2016-09-25 11:44:18.911 269 11790.40 192.17 52492.91 88888.00 2016-09-25 11:44:19.411 269 11790.36 192.22 52492.92 88888.00 2016-09-25 11:44:19.911 269 11790.32 192.29 52492.92 88888.00 2016-09-25 11:44:20.411 269 11790.26 192.31 52492.95 88888.00 2016-09-25 11:44:20.911 269 11790.25 192.33 52492.95 88888.00 2016-09-25 11:44:21.411 269 11790.23 192.35 52492.93 88888.00 2016-09-25 11:44:21.911 269 11790.19 192.36 52492.97 88888.00 2016-09-25 11:44:22.411 269 11790.19 192.32 52493.00 88888.00 2016-09-25 11:44:22.911 269 11790.20 192.32 52493.02 88888.00 2016-09-25 11:44:23.411 269 11790.20 192.35 52493.03 88888.00 2016-09-25 11:44:23.911 269 11790.19 192.38 52493.04 88888.00 2016-09-25 11:44:24.411 269 11790.17 192.46 52493.06 88888.00 2016-09-25 11:44:24.911 269 11790.15 192.50 52493.07 88888.00 2016-09-25 11:44:25.411 269 11790.02 192.60 52493.15 88888.00 2016-09-25 11:44:25.911 269 11789.98 192.69 52493.20 88888.00 2016-09-25 11:44:26.411 269 11789.99 192.78 52493.23 88888.00 2016-09-25 11:44:26.911 269 11789.98 192.94 52493.27 88888.00 2016-09-25 11:44:27.411 269 11789.91 193.12 52493.35 88888.00 2016-09-25 11:44:27.911 269 11789.89 193.26 52493.39 88888.00 2016-09-25 11:44:28.411 269 11789.79 193.39 52493.38 88888.00 2016-09-25 11:44:28.911 269 11789.80 193.49 52493.29 88888.00 2016-09-25 11:44:29.411 269 11789.76 193.59 52493.25 88888.00 2016-09-25 11:44:29.911 269 11789.79 193.68 52493.24 88888.00 2016-09-25 11:44:30.411 269 11789.76 193.74 52493.25 88888.00 2016-09-25 11:44:30.911 269 11789.73 193.76 52493.24 88888.00 2016-09-25 11:44:31.411 269 11789.70 193.82 52493.24 88888.00 2016-09-25 11:44:31.911 269 11789.60 193.91 52493.25 88888.00 2016-09-25 11:44:32.411 269 11789.53 193.95 52493.29 88888.00 2016-09-25 11:44:32.911 269 11789.57 194.00 52493.32 88888.00 2016-09-25 11:44:33.411 269 11789.48 194.10 52493.33 88888.00 2016-09-25 11:44:33.911 269 11789.39 194.21 52493.35 88888.00 2016-09-25 11:44:34.411 269 11789.32 194.27 52493.35 88888.00 2016-09-25 11:44:34.911 269 11789.16 194.38 52493.39 88888.00 2016-09-25 11:44:35.411 269 11789.06 194.40 52493.41 88888.00 2016-09-25 11:44:35.911 269 11788.91 194.51 52493.54 88888.00 2016-09-25 11:44:36.411 269 11788.77 194.58 52493.72 88888.00 2016-09-25 11:44:36.911 269 11788.66 194.56 52493.76 88888.00 2016-09-25 11:44:37.411 269 11788.57 194.58 52493.77 88888.00 2016-09-25 11:44:37.911 269 11788.53 194.58 52493.73 88888.00 2016-09-25 11:44:38.411 269 11788.52 194.56 52493.65 88888.00 2016-09-25 11:44:38.911 269 11788.59 194.52 52493.55 88888.00 2016-09-25 11:44:39.411 269 11788.59 194.51 52493.59 88888.00 2016-09-25 11:44:39.911 269 11788.54 194.51 52493.57 88888.00 2016-09-25 11:44:40.411 269 11788.52 194.48 52493.56 88888.00 2016-09-25 11:44:40.911 269 11788.43 194.51 52493.54 88888.00 2016-09-25 11:44:41.411 269 11788.37 194.54 52493.53 88888.00 2016-09-25 11:44:41.911 269 11788.34 194.62 52493.55 88888.00 2016-09-25 11:44:42.411 269 11788.26 194.69 52493.57 88888.00 2016-09-25 11:44:42.911 269 11788.24 194.70 52493.53 88888.00 2016-09-25 11:44:43.411 269 11788.22 194.75 52493.59 88888.00 2016-09-25 11:44:43.911 269 11788.21 194.81 52493.64 88888.00 2016-09-25 11:44:44.411 269 11788.21 194.83 52493.65 88888.00 2016-09-25 11:44:44.911 269 11788.23 194.84 52493.62 88888.00 2016-09-25 11:44:45.411 269 11788.24 194.87 52493.65 88888.00 2016-09-25 11:44:45.911 269 11788.21 194.89 52493.69 88888.00 2016-09-25 11:44:46.411 269 11788.15 194.87 52493.66 88888.00 2016-09-25 11:44:46.911 269 11788.07 194.93 52493.69 88888.00 2016-09-25 11:44:47.411 269 11788.01 194.97 52493.74 88888.00 2016-09-25 11:44:47.911 269 11787.89 194.97 52493.80 88888.00 2016-09-25 11:44:48.411 269 11787.78 195.00 52493.89 88888.00 2016-09-25 11:44:48.911 269 11787.75 195.00 52493.90 88888.00 2016-09-25 11:44:49.411 269 11787.71 194.97 52493.91 88888.00 2016-09-25 11:44:49.911 269 11787.70 195.04 52493.91 88888.00 2016-09-25 11:44:50.411 269 11787.78 195.04 52493.85 88888.00 2016-09-25 11:44:50.911 269 11787.77 195.04 52493.86 88888.00 2016-09-25 11:44:51.411 269 11787.77 195.03 52493.88 88888.00 2016-09-25 11:44:51.911 269 11787.77 195.09 52493.89 88888.00 2016-09-25 11:44:52.411 269 11787.75 195.12 52493.91 88888.00 2016-09-25 11:44:52.911 269 11787.71 195.12 52493.94 88888.00 2016-09-25 11:44:53.411 269 11787.64 195.13 52494.00 88888.00 2016-09-25 11:44:53.911 269 11787.61 195.13 52493.98 88888.00 2016-09-25 11:44:54.411 269 11787.63 195.11 52493.94 88888.00 2016-09-25 11:44:54.911 269 11787.74 195.09 52493.86 88888.00 2016-09-25 11:44:55.411 269 11787.80 195.07 52493.82 88888.00 2016-09-25 11:44:55.911 269 11787.81 195.03 52493.82 88888.00 2016-09-25 11:44:56.411 269 11787.86 195.03 52493.80 88888.00 2016-09-25 11:44:56.911 269 11787.92 195.02 52493.72 88888.00 2016-09-25 11:44:57.411 269 11787.98 195.04 52493.71 88888.00 2016-09-25 11:44:57.911 269 11788.00 195.08 52493.72 88888.00 2016-09-25 11:44:58.411 269 11788.08 195.07 52493.67 88888.00 2016-09-25 11:44:58.911 269 11788.10 195.09 52493.68 88888.00 2016-09-25 11:44:59.411 269 11788.10 195.09 52493.72 88888.00 2016-09-25 11:44:59.911 269 11788.13 195.13 52493.75 88888.00 2016-09-25 11:45:00.411 269 11788.12 195.19 52493.77 88888.00 2016-09-25 11:45:00.911 269 11788.15 195.19 52493.75 88888.00 2016-09-25 11:45:01.411 269 11788.13 195.22 52493.76 88888.00 2016-09-25 11:45:01.911 269 11788.08 195.24 52493.74 88888.00 2016-09-25 11:45:02.411 269 11788.05 195.24 52493.74 88888.00 2016-09-25 11:45:02.911 269 11787.98 195.29 52493.75 88888.00 2016-09-25 11:45:03.411 269 11787.89 195.29 52493.79 88888.00 2016-09-25 11:45:03.911 269 11787.86 195.29 52493.81 88888.00 2016-09-25 11:45:04.411 269 11787.77 195.29 52493.88 88888.00 2016-09-25 11:45:04.911 269 11787.65 195.29 52493.99 88888.00 2016-09-25 11:45:05.411 269 11787.63 195.31 52494.03 88888.00 2016-09-25 11:45:05.911 269 11787.62 195.36 52494.02 88888.00 2016-09-25 11:45:06.411 269 11787.60 195.46 52494.01 88888.00 2016-09-25 11:45:06.911 269 11787.58 195.57 52494.00 88888.00 2016-09-25 11:45:07.411 269 11787.54 195.64 52493.97 88888.00 2016-09-25 11:45:07.911 269 11787.49 195.72 52493.94 88888.00 2016-09-25 11:45:08.411 269 11787.44 195.77 52493.94 88888.00 2016-09-25 11:45:08.911 269 11787.37 195.82 52493.99 88888.00 2016-09-25 11:45:09.411 269 11787.31 195.85 52494.01 88888.00 2016-09-25 11:45:09.911 269 11787.23 195.90 52494.04 88888.00 2016-09-25 11:45:10.411 269 11787.09 195.93 52494.08 88888.00 2016-09-25 11:45:10.911 269 11787.04 195.94 52494.11 88888.00 2016-09-25 11:45:11.411 269 11787.02 195.91 52494.12 88888.00 2016-09-25 11:45:11.911 269 11787.02 195.96 52494.16 88888.00 2016-09-25 11:45:12.411 269 11787.04 196.03 52494.16 88888.00 2016-09-25 11:45:12.911 269 11787.03 196.05 52494.13 88888.00 2016-09-25 11:45:13.411 269 11787.05 196.09 52494.13 88888.00 2016-09-25 11:45:13.911 269 11787.09 196.14 52494.15 88888.00 2016-09-25 11:45:14.411 269 11787.10 196.19 52494.17 88888.00 2016-09-25 11:45:14.911 269 11787.14 196.26 52494.19 88888.00 2016-09-25 11:45:15.411 269 11787.17 196.36 52494.21 88888.00 2016-09-25 11:45:15.911 269 11787.20 196.54 52494.21 88888.00 2016-09-25 11:45:16.411 269 11787.18 196.69 52494.20 88888.00 2016-09-25 11:45:16.911 269 11787.18 196.90 52494.23 88888.00 2016-09-25 11:45:17.411 269 11787.18 197.05 52494.24 88888.00 2016-09-25 11:45:17.911 269 11787.14 197.24 52494.32 88888.00 2016-09-25 11:45:18.411 269 11787.10 197.41 52494.36 88888.00 2016-09-25 11:45:18.911 269 11787.08 197.54 52494.39 88888.00 2016-09-25 11:45:19.411 269 11787.09 197.62 52494.44 88888.00 2016-09-25 11:45:19.911 269 11787.09 197.69 52494.45 88888.00 2016-09-25 11:45:20.411 269 11787.03 197.78 52494.52 88888.00 2016-09-25 11:45:20.911 269 11787.00 197.88 52494.61 88888.00 2016-09-25 11:45:21.411 269 11786.94 197.98 52494.62 88888.00 2016-09-25 11:45:21.911 269 11786.95 198.11 52494.62 88888.00 2016-09-25 11:45:22.411 269 11786.98 198.19 52494.61 88888.00 2016-09-25 11:45:22.911 269 11787.00 198.27 52494.60 88888.00 2016-09-25 11:45:23.411 269 11787.03 198.30 52494.54 88888.00 2016-09-25 11:45:23.911 269 11787.02 198.33 52494.54 88888.00 2016-09-25 11:45:24.411 269 11787.03 198.43 52494.61 88888.00 2016-09-25 11:45:24.911 269 11787.07 198.49 52494.66 88888.00 2016-09-25 11:45:25.411 269 11787.02 198.53 52494.69 88888.00 2016-09-25 11:45:25.911 269 11786.94 198.61 52494.76 88888.00 2016-09-25 11:45:26.411 269 11786.94 198.69 52494.80 88888.00 2016-09-25 11:45:26.911 269 11787.00 198.80 52494.78 88888.00 2016-09-25 11:45:27.411 269 11787.10 198.97 52494.77 88888.00 2016-09-25 11:45:27.911 269 11787.17 199.07 52494.77 88888.00 2016-09-25 11:45:28.411 269 11787.14 199.19 52494.79 88888.00 2016-09-25 11:45:28.911 269 11787.17 199.35 52494.81 88888.00 2016-09-25 11:45:29.411 269 11787.16 199.49 52494.80 88888.00 2016-09-25 11:45:29.911 269 11787.18 199.63 52494.78 88888.00 2016-09-25 11:45:30.411 269 11787.17 199.66 52494.81 88888.00 2016-09-25 11:45:30.911 269 11787.19 199.74 52494.87 88888.00 2016-09-25 11:45:31.411 269 11787.23 199.78 52494.89 88888.00 2016-09-25 11:45:31.911 269 11787.22 199.84 52494.85 88888.00 2016-09-25 11:45:32.411 269 11787.23 199.87 52494.86 88888.00 2016-09-25 11:45:32.911 269 11787.25 199.94 52494.89 88888.00 2016-09-25 11:45:33.411 269 11787.22 199.95 52494.94 88888.00 2016-09-25 11:45:33.911 269 11787.22 199.94 52494.97 88888.00 2016-09-25 11:45:34.411 269 11787.23 199.97 52494.97 88888.00 2016-09-25 11:45:34.911 269 11787.17 200.06 52494.96 88888.00 2016-09-25 11:45:35.411 269 11787.11 200.18 52495.03 88888.00 2016-09-25 11:45:35.911 269 11787.08 200.30 52495.10 88888.00 2016-09-25 11:45:36.411 269 11787.12 200.41 52495.08 88888.00 2016-09-25 11:45:36.911 269 11787.10 200.50 52495.07 88888.00 2016-09-25 11:45:37.411 269 11787.07 200.61 52495.07 88888.00 2016-09-25 11:45:37.911 269 11787.05 200.74 52495.12 88888.00 2016-09-25 11:45:38.411 269 11787.09 200.83 52495.14 88888.00 2016-09-25 11:45:38.911 269 11787.08 200.94 52495.15 88888.00 2016-09-25 11:45:39.411 269 11786.99 201.08 52495.20 88888.00 2016-09-25 11:45:39.911 269 11786.87 201.17 52495.27 88888.00 2016-09-25 11:45:40.411 269 11786.82 201.30 52495.32 88888.00 2016-09-25 11:45:40.911 269 11786.76 201.40 52495.33 88888.00 2016-09-25 11:45:41.411 269 11786.77 201.48 52495.35 88888.00 2016-09-25 11:45:41.911 269 11786.82 201.59 52495.35 88888.00 2016-09-25 11:45:42.411 269 11786.83 201.69 52495.34 88888.00 2016-09-25 11:45:42.911 269 11786.86 201.73 52495.41 88888.00 2016-09-25 11:45:43.411 269 11786.81 201.88 52495.57 88888.00 2016-09-25 11:45:43.911 269 11786.81 202.08 52495.64 88888.00 2016-09-25 11:45:44.411 269 11786.83 202.27 52495.67 88888.00 2016-09-25 11:45:44.911 269 11786.86 202.47 52495.65 88888.00 2016-09-25 11:45:45.411 269 11786.96 202.54 52495.60 88888.00 2016-09-25 11:45:45.911 269 11787.00 202.63 52495.60 88888.00 2016-09-25 11:45:46.411 269 11787.02 202.73 52495.64 88888.00 2016-09-25 11:45:46.911 269 11787.03 202.88 52495.62 88888.00 2016-09-25 11:45:47.411 269 11787.07 202.96 52495.64 88888.00 2016-09-25 11:45:47.911 269 11787.08 203.05 52495.66 88888.00 2016-09-25 11:45:48.411 269 11787.10 203.08 52495.71 88888.00 2016-09-25 11:45:48.911 269 11787.14 203.10 52495.71 88888.00 2016-09-25 11:45:49.411 269 11787.18 203.16 52495.68 88888.00 2016-09-25 11:45:49.911 269 11787.28 203.25 52495.74 88888.00 2016-09-25 11:45:50.411 269 11787.30 203.35 52495.78 88888.00 2016-09-25 11:45:50.911 269 11787.30 203.41 52495.79 88888.00 2016-09-25 11:45:51.411 269 11787.35 203.44 52495.83 88888.00 2016-09-25 11:45:51.911 269 11787.44 203.53 52495.83 88888.00 2016-09-25 11:45:52.411 269 11787.54 203.67 52495.84 88888.00 2016-09-25 11:45:52.911 269 11787.58 203.83 52495.82 88888.00 2016-09-25 11:45:53.411 269 11787.58 203.93 52495.80 88888.00 2016-09-25 11:45:53.911 269 11787.61 204.03 52495.78 88888.00 2016-09-25 11:45:54.411 269 11787.65 204.14 52495.83 88888.00 2016-09-25 11:45:54.911 269 11787.69 204.27 52495.92 88888.00 2016-09-25 11:45:55.411 269 11787.78 204.46 52495.97 88888.00 2016-09-25 11:45:55.911 269 11787.82 204.65 52496.03 88888.00 2016-09-25 11:45:56.411 269 11787.82 204.82 52496.08 88888.00 2016-09-25 11:45:56.911 269 11787.73 205.00 52496.15 88888.00 2016-09-25 11:45:57.411 269 11787.63 205.19 52496.24 88888.00 2016-09-25 11:45:57.911 269 11787.64 205.36 52496.36 88888.00 2016-09-25 11:45:58.411 269 11787.66 205.55 52496.47 88888.00 2016-09-25 11:45:58.911 269 11787.67 205.79 52496.49 88888.00 2016-09-25 11:45:59.411 269 11787.66 205.93 52496.50 88888.00 2016-09-25 11:45:59.911 269 11787.66 205.96 52496.54 88888.00 2016-09-25 11:46:00.411 269 11787.70 206.02 52496.57 88888.00 2016-09-25 11:46:00.911 269 11787.72 206.08 52496.57 88888.00 2016-09-25 11:46:01.411 269 11787.74 206.15 52496.57 88888.00 2016-09-25 11:46:01.911 269 11787.77 206.22 52496.61 88888.00 2016-09-25 11:46:02.411 269 11787.79 206.30 52496.65 88888.00 2016-09-25 11:46:02.911 269 11787.80 206.37 52496.66 88888.00 2016-09-25 11:46:03.411 269 11787.83 206.38 52496.66 88888.00 2016-09-25 11:46:03.911 269 11787.87 206.42 52496.65 88888.00 2016-09-25 11:46:04.411 269 11787.91 206.47 52496.70 88888.00 2016-09-25 11:46:04.911 269 11787.90 206.48 52496.76 88888.00 2016-09-25 11:46:05.411 269 11787.90 206.55 52496.76 88888.00 2016-09-25 11:46:05.911 269 11787.96 206.65 52496.79 88888.00 2016-09-25 11:46:06.411 269 11787.95 206.75 52496.86 88888.00 2016-09-25 11:46:06.911 269 11787.96 206.83 52496.93 88888.00 2016-09-25 11:46:07.411 269 11788.08 206.92 52496.93 88888.00 2016-09-25 11:46:07.911 269 11788.15 207.02 52496.97 88888.00 2016-09-25 11:46:08.411 269 11788.17 207.18 52497.02 88888.00 2016-09-25 11:46:08.911 269 11788.19 207.33 52497.02 88888.00 2016-09-25 11:46:09.411 269 11788.27 207.43 52497.03 88888.00 2016-09-25 11:46:09.911 269 11788.36 207.51 52497.11 88888.00 2016-09-25 11:46:10.412 269 11788.39 207.56 52497.14 88888.00 2016-09-25 11:46:10.912 269 11788.41 207.66 52497.16 88888.00 2016-09-25 11:46:11.412 269 11788.43 207.74 52497.16 88888.00 2016-09-25 11:46:11.912 269 11788.49 207.77 52497.17 88888.00 2016-09-25 11:46:12.412 269 11788.53 207.74 52497.20 88888.00 2016-09-25 11:46:12.912 269 11788.60 207.71 52497.19 88888.00 2016-09-25 11:46:13.412 269 11788.70 207.73 52497.17 88888.00 2016-09-25 11:46:13.912 269 11788.78 207.80 52497.20 88888.00 2016-09-25 11:46:14.412 269 11788.84 207.82 52497.23 88888.00 2016-09-25 11:46:14.912 269 11788.86 207.88 52497.24 88888.00 2016-09-25 11:46:15.412 269 11788.88 207.90 52497.26 88888.00 2016-09-25 11:46:15.912 269 11788.93 207.92 52497.32 88888.00 2016-09-25 11:46:16.412 269 11788.96 208.01 52497.34 88888.00 2016-09-25 11:46:16.912 269 11789.05 208.00 52497.37 88888.00 2016-09-25 11:46:17.412 269 11789.12 208.01 52497.33 88888.00 2016-09-25 11:46:17.912 269 11789.20 208.03 52497.33 88888.00 2016-09-25 11:46:18.412 269 11789.28 208.01 52497.37 88888.00 2016-09-25 11:46:18.912 269 11789.31 208.05 52497.49 88888.00 2016-09-25 11:46:19.412 269 11789.36 208.06 52497.56 88888.00 2016-09-25 11:46:19.912 269 11789.44 208.06 52497.49 88888.00 2016-09-25 11:46:20.412 269 11789.49 208.06 52497.47 88888.00 2016-09-25 11:46:20.912 269 11789.53 208.11 52497.55 88888.00 2016-09-25 11:46:21.412 269 11789.55 208.16 52497.62 88888.00 2016-09-25 11:46:21.912 269 11789.59 208.19 52497.63 88888.00 2016-09-25 11:46:22.412 269 11789.59 208.21 52497.70 88888.00 2016-09-25 11:46:22.912 269 11789.64 208.24 52497.76 88888.00 2016-09-25 11:46:23.412 269 11789.65 208.28 52497.79 88888.00 2016-09-25 11:46:23.912 269 11789.68 208.30 52497.78 88888.00 2016-09-25 11:46:24.412 269 11789.74 208.35 52497.79 88888.00 2016-09-25 11:46:24.912 269 11789.85 208.40 52497.82 88888.00 2016-09-25 11:46:25.412 269 11789.94 208.48 52497.85 88888.00 2016-09-25 11:46:25.912 269 11789.97 208.55 52497.86 88888.00 2016-09-25 11:46:26.412 269 11790.02 208.59 52497.87 88888.00 2016-09-25 11:46:26.912 269 11790.05 208.60 52497.94 88888.00 2016-09-25 11:46:27.412 269 11790.10 208.63 52497.94 88888.00 2016-09-25 11:46:27.912 269 11790.17 208.64 52497.92 88888.00 2016-09-25 11:46:28.412 269 11790.26 208.64 52497.87 88888.00 2016-09-25 11:46:28.912 269 11790.28 208.66 52497.83 88888.00 2016-09-25 11:46:29.412 269 11790.29 208.69 52497.82 88888.00 2016-09-25 11:46:29.912 269 11790.34 208.70 52497.83 88888.00 2016-09-25 11:46:30.412 269 11790.36 208.74 52497.89 88888.00 2016-09-25 11:46:30.912 269 11790.38 208.79 52497.97 88888.00 2016-09-25 11:46:31.412 269 11790.37 208.94 52498.06 88888.00 2016-09-25 11:46:31.912 269 11790.34 209.03 52498.11 88888.00 2016-09-25 11:46:32.412 269 11790.34 209.07 52498.17 88888.00 2016-09-25 11:46:32.912 269 11790.34 209.12 52498.24 88888.00 2016-09-25 11:46:33.412 269 11790.32 209.18 52498.27 88888.00 2016-09-25 11:46:33.912 269 11790.34 209.24 52498.27 88888.00 2016-09-25 11:46:34.412 269 11790.35 209.35 52498.30 88888.00 2016-09-25 11:46:34.912 269 11790.41 209.44 52498.30 88888.00 2016-09-25 11:46:35.412 269 11790.43 209.54 52498.32 88888.00 2016-09-25 11:46:35.912 269 11790.44 209.63 52498.36 88888.00 2016-09-25 11:46:36.412 269 11790.45 209.73 52498.40 88888.00 2016-09-25 11:46:36.912 269 11790.51 209.81 52498.42 88888.00 2016-09-25 11:46:37.412 269 11790.58 209.81 52498.47 88888.00 2016-09-25 11:46:37.912 269 11790.59 209.90 52498.53 88888.00 2016-09-25 11:46:38.412 269 11790.63 209.92 52498.55 88888.00 2016-09-25 11:46:38.912 269 11790.70 209.98 52498.53 88888.00 2016-09-25 11:46:39.412 269 11790.70 210.01 52498.51 88888.00 2016-09-25 11:46:39.912 269 11790.69 210.05 52498.52 88888.00 2016-09-25 11:46:40.412 269 11790.73 210.09 52498.59 88888.00 2016-09-25 11:46:40.912 269 11790.73 210.06 52498.59 88888.00 2016-09-25 11:46:41.412 269 11790.78 210.10 52498.55 88888.00 2016-09-25 11:46:41.912 269 11790.80 210.13 52498.55 88888.00 2016-09-25 11:46:42.412 269 11790.81 210.21 52498.61 88888.00 2016-09-25 11:46:42.912 269 11790.86 210.32 52498.65 88888.00 2016-09-25 11:46:43.412 269 11790.82 210.39 52498.71 88888.00 2016-09-25 11:46:43.912 269 11790.80 210.45 52498.80 88888.00 2016-09-25 11:46:44.412 269 11790.80 210.55 52498.83 88888.00 2016-09-25 11:46:44.912 269 11790.79 210.59 52498.84 88888.00 2016-09-25 11:46:45.412 269 11790.79 210.63 52498.90 88888.00 2016-09-25 11:46:45.912 269 11790.74 210.71 52498.93 88888.00 2016-09-25 11:46:46.412 269 11790.74 210.77 52498.93 88888.00 2016-09-25 11:46:46.912 269 11790.77 210.82 52498.91 88888.00 2016-09-25 11:46:47.412 269 11790.76 210.90 52498.90 88888.00 2016-09-25 11:46:47.912 269 11790.84 210.91 52498.88 88888.00 2016-09-25 11:46:48.412 269 11790.87 210.95 52498.85 88888.00 2016-09-25 11:46:48.912 269 11790.87 210.98 52498.90 88888.00 2016-09-25 11:46:49.412 269 11790.90 210.99 52498.92 88888.00 2016-09-25 11:46:49.912 269 11790.91 211.03 52498.91 88888.00 2016-09-25 11:46:50.412 269 11790.93 211.07 52498.87 88888.00 2016-09-25 11:46:50.912 269 11790.93 211.12 52498.94 88888.00 2016-09-25 11:46:51.412 269 11790.94 211.20 52499.00 88888.00 2016-09-25 11:46:51.912 269 11790.93 211.28 52499.01 88888.00 2016-09-25 11:46:52.412 269 11790.94 211.38 52499.03 88888.00 2016-09-25 11:46:52.912 269 11790.95 211.44 52499.06 88888.00 2016-09-25 11:46:53.412 269 11790.94 211.49 52499.12 88888.00 2016-09-25 11:46:53.912 269 11790.93 211.59 52499.14 88888.00 2016-09-25 11:46:54.412 269 11790.96 211.66 52499.13 88888.00 2016-09-25 11:46:54.912 269 11791.09 211.73 52499.12 88888.00 2016-09-25 11:46:55.412 269 11791.21 211.78 52499.13 88888.00 2016-09-25 11:46:55.912 269 11791.26 211.86 52499.19 88888.00 2016-09-25 11:46:56.412 269 11791.30 211.98 52499.22 88888.00 2016-09-25 11:46:56.912 269 11791.35 212.10 52499.28 88888.00 2016-09-25 11:46:57.412 269 11791.39 212.22 52499.36 88888.00 2016-09-25 11:46:57.912 269 11791.40 212.25 52499.39 88888.00 2016-09-25 11:46:58.412 269 11791.50 212.34 52499.34 88888.00 2016-09-25 11:46:58.912 269 11791.60 212.42 52499.36 88888.00 2016-09-25 11:46:59.412 269 11791.70 212.52 52499.39 88888.00 2016-09-25 11:46:59.912 269 11791.79 212.70 52499.45 88888.00 2016-09-25 11:47:00.412 269 11791.87 212.82 52499.44 88888.00 2016-09-25 11:47:00.912 269 11791.85 212.95 52499.48 88888.00 2016-09-25 11:47:01.412 269 11791.87 213.09 52499.57 88888.00 2016-09-25 11:47:01.912 269 11791.98 213.28 52499.61 88888.00 2016-09-25 11:47:02.412 269 11792.01 213.44 52499.71 88888.00 2016-09-25 11:47:02.912 269 11792.05 213.60 52499.74 88888.00 2016-09-25 11:47:03.412 269 11792.13 213.74 52499.73 88888.00 2016-09-25 11:47:03.912 269 11792.17 213.83 52499.76 88888.00 2016-09-25 11:47:04.412 269 11792.19 213.93 52499.80 88888.00 2016-09-25 11:47:04.912 269 11792.23 214.06 52499.82 88888.00 2016-09-25 11:47:05.412 269 11792.29 214.20 52499.87 88888.00 2016-09-25 11:47:05.912 269 11792.37 214.32 52499.94 88888.00 2016-09-25 11:47:06.412 269 11792.46 214.41 52499.98 88888.00 2016-09-25 11:47:06.912 269 11792.49 214.49 52499.99 88888.00 2016-09-25 11:47:07.412 269 11792.56 214.58 52500.02 88888.00 2016-09-25 11:47:07.912 269 11792.65 214.64 52500.07 88888.00 2016-09-25 11:47:08.412 269 11792.70 214.70 52500.08 88888.00 2016-09-25 11:47:08.912 269 11792.78 214.70 52500.06 88888.00 2016-09-25 11:47:09.412 269 11792.91 214.77 52500.03 88888.00 2016-09-25 11:47:09.912 269 11792.98 214.80 52500.03 88888.00 2016-09-25 11:47:10.412 269 11793.08 214.88 52500.05 88888.00 2016-09-25 11:47:10.912 269 11793.16 214.89 52500.16 88888.00 2016-09-25 11:47:11.412 269 11793.25 214.94 52500.19 88888.00 2016-09-25 11:47:11.912 269 11793.33 214.98 52500.21 88888.00 2016-09-25 11:47:12.412 269 11793.36 215.03 52500.16 88888.00 2016-09-25 11:47:12.912 269 11793.41 215.09 52500.16 88888.00 2016-09-25 11:47:13.412 269 11793.50 215.12 52500.19 88888.00 2016-09-25 11:47:13.912 269 11793.54 215.15 52500.24 88888.00 2016-09-25 11:47:14.412 269 11793.60 215.14 52500.27 88888.00 2016-09-25 11:47:14.912 269 11793.68 215.16 52500.24 88888.00 2016-09-25 11:47:15.412 269 11793.72 215.18 52500.25 88888.00 2016-09-25 11:47:15.912 269 11793.72 215.22 52500.31 88888.00 2016-09-25 11:47:16.412 269 11793.79 215.28 52500.33 88888.00 2016-09-25 11:47:16.912 269 11793.85 215.35 52500.31 88888.00 2016-09-25 11:47:17.412 269 11793.97 215.44 52500.29 88888.00 2016-09-25 11:47:17.912 269 11794.01 215.49 52500.28 88888.00 2016-09-25 11:47:18.412 269 11793.98 215.54 52500.28 88888.00 2016-09-25 11:47:18.912 269 11794.01 215.54 52500.29 88888.00 2016-09-25 11:47:19.412 269 11794.05 215.55 52500.31 88888.00 2016-09-25 11:47:19.912 269 11794.10 215.55 52500.36 88888.00 2016-09-25 11:47:20.412 269 11794.11 215.54 52500.40 88888.00 2016-09-25 11:47:20.912 269 11794.11 215.56 52500.41 88888.00 2016-09-25 11:47:21.412 269 11794.14 215.56 52500.44 88888.00 2016-09-25 11:47:21.912 269 11794.21 215.52 52500.45 88888.00 2016-09-25 11:47:22.412 269 11794.26 215.53 52500.44 88888.00 2016-09-25 11:47:22.912 269 11794.27 215.55 52500.47 88888.00 2016-09-25 11:47:23.412 269 11794.35 215.55 52500.51 88888.00 2016-09-25 11:47:23.912 269 11794.41 215.58 52500.53 88888.00 2016-09-25 11:47:24.412 269 11794.49 215.65 52500.53 88888.00 2016-09-25 11:47:24.912 269 11794.56 215.63 52500.55 88888.00 2016-09-25 11:47:25.412 269 11794.63 215.60 52500.60 88888.00 2016-09-25 11:47:25.912 269 11794.76 215.60 52500.56 88888.00 2016-09-25 11:47:26.412 269 11794.88 215.64 52500.54 88888.00 2016-09-25 11:47:26.912 269 11794.90 215.67 52500.55 88888.00 2016-09-25 11:47:27.412 269 11794.95 215.67 52500.58 88888.00 2016-09-25 11:47:27.912 269 11795.06 215.68 52500.58 88888.00 2016-09-25 11:47:28.412 269 11795.18 215.74 52500.63 88888.00 2016-09-25 11:47:28.912 269 11795.32 215.76 52500.65 88888.00 2016-09-25 11:47:29.412 269 11795.40 215.76 52500.65 88888.00 2016-09-25 11:47:29.912 269 11795.50 215.80 52500.70 88888.00 2016-09-25 11:47:30.412 269 11795.59 215.85 52500.71 88888.00 2016-09-25 11:47:30.912 269 11795.62 215.92 52500.71 88888.00 2016-09-25 11:47:31.412 269 11795.67 215.96 52500.69 88888.00 2016-09-25 11:47:31.912 269 11795.74 216.01 52500.72 88888.00 2016-09-25 11:47:32.412 269 11795.84 216.05 52500.72 88888.00 2016-09-25 11:47:32.912 269 11795.98 216.05 52500.73 88888.00 2016-09-25 11:47:33.412 269 11796.11 216.02 52500.72 88888.00 2016-09-25 11:47:33.912 269 11796.20 216.02 52500.69 88888.00 2016-09-25 11:47:34.412 269 11796.29 216.04 52500.70 88888.00 2016-09-25 11:47:34.912 269 11796.35 216.02 52500.76 88888.00 2016-09-25 11:47:35.412 269 11796.41 216.01 52500.84 88888.00 2016-09-25 11:47:35.912 269 11796.49 216.03 52500.85 88888.00 2016-09-25 11:47:36.412 269 11796.60 216.03 52500.85 88888.00 2016-09-25 11:47:36.912 269 11796.68 216.05 52500.84 88888.00 2016-09-25 11:47:37.412 269 11796.74 216.13 52500.82 88888.00 2016-09-25 11:47:37.912 269 11796.77 216.16 52500.87 88888.00 2016-09-25 11:47:38.412 269 11796.84 216.16 52500.88 88888.00 2016-09-25 11:47:38.912 269 11796.94 216.17 52500.90 88888.00 2016-09-25 11:47:39.412 269 11797.03 216.19 52500.91 88888.00 2016-09-25 11:47:39.912 269 11797.07 216.21 52500.91 88888.00 2016-09-25 11:47:40.412 269 11797.12 216.24 52500.98 88888.00 2016-09-25 11:47:40.912 269 11797.21 216.32 52500.97 88888.00 2016-09-25 11:47:41.412 269 11797.31 216.33 52500.93 88888.00 2016-09-25 11:47:41.912 269 11797.34 216.36 52500.94 88888.00 2016-09-25 11:47:42.412 269 11797.35 216.41 52500.95 88888.00 2016-09-25 11:47:42.912 269 11797.42 216.45 52500.94 88888.00 2016-09-25 11:47:43.412 269 11797.44 216.46 52500.93 88888.00 2016-09-25 11:47:43.912 269 11797.47 216.48 52500.96 88888.00 2016-09-25 11:47:44.412 269 11797.54 216.52 52501.03 88888.00 2016-09-25 11:47:44.912 269 11797.53 216.60 52501.11 88888.00 2016-09-25 11:47:45.412 269 11797.60 216.64 52501.09 88888.00 2016-09-25 11:47:45.912 269 11797.64 216.70 52500.98 88888.00 2016-09-25 11:47:46.412 269 11797.70 216.79 52501.00 88888.00 2016-09-25 11:47:46.912 269 11797.73 216.86 52501.07 88888.00 2016-09-25 11:47:47.412 269 11797.83 216.92 52501.04 88888.00 2016-09-25 11:47:47.912 269 11797.92 216.98 52501.08 88888.00 2016-09-25 11:47:48.412 269 11797.97 217.08 52501.11 88888.00 2016-09-25 11:47:48.912 269 11797.99 217.16 52501.14 88888.00 2016-09-25 11:47:49.412 269 11797.92 217.28 52501.26 88888.00 2016-09-25 11:47:49.912 269 11797.88 217.40 52501.38 88888.00 2016-09-25 11:47:50.412 269 11797.92 217.46 52501.39 88888.00 2016-09-25 11:47:50.912 269 11797.98 217.52 52501.37 88888.00 2016-09-25 11:47:51.412 269 11798.00 217.62 52501.35 88888.00 2016-09-25 11:47:51.912 269 11798.08 217.70 52501.31 88888.00 2016-09-25 11:47:52.412 269 11798.16 217.72 52501.30 88888.00 2016-09-25 11:47:52.912 269 11798.19 217.74 52501.32 88888.00 2016-09-25 11:47:53.412 269 11798.25 217.81 52501.31 88888.00 2016-09-25 11:47:53.912 269 11798.32 217.93 52501.29 88888.00 2016-09-25 11:47:54.412 269 11798.33 218.04 52501.31 88888.00 2016-09-25 11:47:54.912 269 11798.34 218.12 52501.34 88888.00 2016-09-25 11:47:55.412 269 11798.37 218.17 52501.38 88888.00 2016-09-25 11:47:55.912 269 11798.43 218.28 52501.38 88888.00 2016-09-25 11:47:56.412 269 11798.50 218.39 52501.35 88888.00 2016-09-25 11:47:56.912 269 11798.56 218.39 52501.38 88888.00 2016-09-25 11:47:57.412 269 11798.56 218.44 52501.40 88888.00 2016-09-25 11:47:57.912 269 11798.61 218.49 52501.38 88888.00 2016-09-25 11:47:58.412 269 11798.65 218.51 52501.44 88888.00 2016-09-25 11:47:58.912 269 11798.69 218.59 52501.46 88888.00 2016-09-25 11:47:59.412 269 11798.80 218.61 52501.46 88888.00 2016-09-25 11:47:59.912 269 11798.86 218.70 52501.47 88888.00 2016-09-25 11:48:00.412 269 11798.92 218.77 52501.48 88888.00 2016-09-25 11:48:00.912 269 11799.01 218.84 52501.49 88888.00 2016-09-25 11:48:01.412 269 11799.07 218.83 52501.50 88888.00 2016-09-25 11:48:01.912 269 11799.18 218.80 52501.49 88888.00 2016-09-25 11:48:02.412 269 11799.30 218.81 52501.49 88888.00 2016-09-25 11:48:02.912 269 11799.36 218.84 52501.53 88888.00 2016-09-25 11:48:03.412 269 11799.46 218.88 52501.56 88888.00 2016-09-25 11:48:03.912 269 11799.50 218.91 52501.56 88888.00 2016-09-25 11:48:04.412 269 11799.56 218.88 52501.53 88888.00 2016-09-25 11:48:04.912 269 11799.65 218.91 52501.50 88888.00 2016-09-25 11:48:05.412 269 11799.74 218.90 52501.52 88888.00 2016-09-25 11:48:05.912 269 11799.82 218.91 52501.55 88888.00 2016-09-25 11:48:06.412 269 11799.91 218.88 52501.60 88888.00 2016-09-25 11:48:06.912 269 11800.02 218.86 52501.57 88888.00 2016-09-25 11:48:07.412 269 11800.17 218.87 52501.57 88888.00 2016-09-25 11:48:07.912 269 11800.18 218.85 52501.64 88888.00 2016-09-25 11:48:08.412 269 11800.23 218.87 52501.73 88888.00 2016-09-25 11:48:08.912 269 11800.32 218.87 52501.75 88888.00 2016-09-25 11:48:09.412 269 11800.44 218.91 52501.78 88888.00 2016-09-25 11:48:09.912 269 11800.54 218.94 52501.79 88888.00 2016-09-25 11:48:10.412 269 11799.80 219.22 52502.60 88888.00 2016-09-25 11:48:10.912 269 11798.92 219.55 52503.59 88888.00 2016-09-25 11:48:11.412 269 11798.84 219.61 52503.81 88888.00 2016-09-25 11:48:11.912 269 11798.93 219.58 52503.84 88888.00 2016-09-25 11:48:12.412 269 11799.02 219.55 52503.85 88888.00 2016-09-25 11:48:12.912 269 11799.12 219.53 52503.84 88888.00 2016-09-25 11:48:13.412 269 11799.19 219.52 52503.84 88888.00 2016-09-25 11:48:13.912 269 11799.32 219.49 52503.84 88888.00 2016-09-25 11:48:14.412 269 11799.40 219.48 52503.85 88888.00 2016-09-25 11:48:14.912 269 11799.51 219.42 52503.80 88888.00 2016-09-25 11:48:15.412 269 11799.56 219.40 52503.84 88888.00 2016-09-25 11:48:15.912 269 11799.59 219.34 52503.86 88888.00 2016-09-25 11:48:16.412 269 11799.68 219.22 52503.87 88888.00 2016-09-25 11:48:16.912 269 11799.79 219.19 52503.87 88888.00 2016-09-25 11:48:17.412 269 11799.82 219.15 52503.85 88888.00 2016-09-25 11:48:17.912 269 11799.88 219.17 52503.86 88888.00 2016-09-25 11:48:18.412 269 11799.92 219.16 52503.84 88888.00 2016-09-25 11:48:18.912 269 11800.00 219.11 52503.86 88888.00 2016-09-25 11:48:19.412 269 11800.05 219.10 52503.88 88888.00 2016-09-25 11:48:19.912 269 11800.09 219.11 52503.94 88888.00 2016-09-25 11:48:20.412 269 11800.15 219.07 52503.94 88888.00 2016-09-25 11:48:20.912 269 11800.18 219.06 52503.91 88888.00 2016-09-25 11:48:21.412 269 11800.26 219.04 52503.90 88888.00 2016-09-25 11:48:21.912 269 11800.32 219.05 52503.93 88888.00 2016-09-25 11:48:22.412 269 11800.33 219.05 52503.95 88888.00 2016-09-25 11:48:22.912 269 11800.40 219.02 52503.94 88888.00 2016-09-25 11:48:23.412 269 11800.52 218.97 52503.93 88888.00 2016-09-25 11:48:23.912 269 11800.58 218.95 52503.91 88888.00 2016-09-25 11:48:24.412 269 11800.63 218.92 52503.93 88888.00 2016-09-25 11:48:24.912 269 11800.71 218.88 52503.93 88888.00 2016-09-25 11:48:25.412 269 11800.80 218.86 52503.95 88888.00 2016-09-25 11:48:25.912 269 11800.84 218.86 52503.95 88888.00 2016-09-25 11:48:26.412 269 11800.87 218.83 52503.98 88888.00 2016-09-25 11:48:26.912 269 11800.91 218.84 52503.98 88888.00 2016-09-25 11:48:27.412 269 11801.02 218.83 52503.98 88888.00 2016-09-25 11:48:27.912 269 11801.09 218.82 52503.96 88888.00 2016-09-25 11:48:28.412 269 11801.11 218.74 52504.01 88888.00 2016-09-25 11:48:28.912 269 11801.12 218.70 52503.98 88888.00 2016-09-25 11:48:29.412 269 11801.17 218.70 52503.99 88888.00 2016-09-25 11:48:29.912 269 11801.23 218.66 52503.97 88888.00 2016-09-25 11:48:30.412 269 11801.32 218.63 52503.97 88888.00 2016-09-25 11:48:30.912 269 11801.38 218.59 52504.03 88888.00 2016-09-25 11:48:31.412 269 11801.43 218.57 52504.06 88888.00 2016-09-25 11:48:31.912 269 11801.51 218.59 52504.06 88888.00 2016-09-25 11:48:32.412 269 11801.58 218.62 52504.04 88888.00 2016-09-25 11:48:32.912 269 11801.63 218.66 52504.05 88888.00 2016-09-25 11:48:33.412 269 11801.67 218.63 52504.04 88888.00 2016-09-25 11:48:33.912 269 11801.72 218.57 52503.99 88888.00 2016-09-25 11:48:34.412 269 11801.76 218.58 52503.99 88888.00 2016-09-25 11:48:34.912 269 11801.86 218.55 52503.98 88888.00 2016-09-25 11:48:35.412 269 11801.91 218.49 52503.97 88888.00 2016-09-25 11:48:35.912 269 11801.96 218.49 52503.98 88888.00 2016-09-25 11:48:36.412 269 11802.02 218.51 52503.99 88888.00 2016-09-25 11:48:36.912 269 11802.08 218.48 52504.01 88888.00 2016-09-25 11:48:37.412 269 11802.12 218.45 52504.03 88888.00 2016-09-25 11:48:37.912 269 11802.19 218.42 52504.05 88888.00 2016-09-25 11:48:38.412 269 11802.27 218.43 52504.04 88888.00 2016-09-25 11:48:38.912 269 11802.35 218.44 52504.03 88888.00 2016-09-25 11:48:39.412 269 11802.36 218.45 52504.01 88888.00 2016-09-25 11:48:39.912 269 11802.38 218.39 52504.01 88888.00 2016-09-25 11:48:40.413 269 11802.45 218.32 52504.03 88888.00 2016-09-25 11:48:40.913 269 11802.49 218.28 52504.05 88888.00 2016-09-25 11:48:41.413 269 11802.56 218.27 52504.07 88888.00 2016-09-25 11:48:41.913 269 11802.66 218.27 52504.10 88888.00 2016-09-25 11:48:42.413 269 11802.63 218.29 52504.08 88888.00 2016-09-25 11:48:42.913 269 11802.65 218.29 52504.07 88888.00 2016-09-25 11:48:43.413 269 11802.69 218.28 52504.07 88888.00 2016-09-25 11:48:43.913 269 11802.67 218.32 52504.12 88888.00 2016-09-25 11:48:44.413 269 11802.74 218.32 52504.11 88888.00 2016-09-25 11:48:44.913 269 11802.83 218.30 52504.12 88888.00 2016-09-25 11:48:45.413 269 11802.96 218.27 52504.12 88888.00 2016-09-25 11:48:45.913 269 11803.02 218.25 52504.12 88888.00 2016-09-25 11:48:46.413 269 11803.05 218.22 52504.11 88888.00 2016-09-25 11:48:46.913 269 11803.12 218.13 52504.10 88888.00 2016-09-25 11:48:47.413 269 11803.18 218.07 52504.07 88888.00 2016-09-25 11:48:47.913 269 11803.24 218.09 52504.07 88888.00 2016-09-25 11:48:48.413 269 11803.31 218.05 52504.08 88888.00 2016-09-25 11:48:48.913 269 11803.34 218.00 52504.06 88888.00 2016-09-25 11:48:49.413 269 11803.43 217.97 52504.06 88888.00 2016-09-25 11:48:49.913 269 11803.53 217.91 52504.07 88888.00 2016-09-25 11:48:50.413 269 11803.63 217.84 52504.11 88888.00 2016-09-25 11:48:50.913 269 11803.71 217.75 52504.11 88888.00 2016-09-25 11:48:51.413 269 11803.77 217.72 52504.08 88888.00 2016-09-25 11:48:51.913 269 11803.81 217.71 52504.05 88888.00 2016-09-25 11:48:52.413 269 11803.80 217.70 52504.13 88888.00 2016-09-25 11:48:52.913 269 11803.87 217.69 52504.11 88888.00 2016-09-25 11:48:53.413 269 11803.87 217.65 52504.12 88888.00 2016-09-25 11:48:53.913 269 11803.92 217.61 52504.10 88888.00 2016-09-25 11:48:54.413 269 11803.95 217.60 52504.10 88888.00 2016-09-25 11:48:54.913 269 11804.00 217.56 52504.11 88888.00 2016-09-25 11:48:55.413 269 11804.06 217.50 52504.13 88888.00 2016-09-25 11:48:55.913 269 11804.15 217.51 52504.16 88888.00 2016-09-25 11:48:56.413 269 11804.23 217.48 52504.11 88888.00 2016-09-25 11:48:56.913 269 11804.26 217.46 52504.15 88888.00 2016-09-25 11:48:57.413 269 11804.26 217.40 52504.15 88888.00 2016-09-25 11:48:57.913 269 11804.33 217.35 52504.14 88888.00 2016-09-25 11:48:58.413 269 11804.40 217.33 52504.14 88888.00 2016-09-25 11:48:58.913 269 11804.45 217.29 52504.14 88888.00 2016-09-25 11:48:59.413 269 11804.46 217.25 52504.16 88888.00 2016-09-25 11:48:59.913 269 11804.55 217.21 52504.16 88888.00 2016-09-25 11:49:00.413 269 11804.55 217.22 52504.15 88888.00 2016-09-25 11:49:00.913 269 11804.57 217.18 52504.16 88888.00 2016-09-25 11:49:01.413 269 11804.56 217.13 52504.19 88888.00 2016-09-25 11:49:01.913 269 11804.53 217.16 52504.20 88888.00 2016-09-25 11:49:02.413 269 11804.55 217.16 52504.17 88888.00 2016-09-25 11:49:02.913 269 11804.59 217.09 52504.16 88888.00 2016-09-25 11:49:03.413 269 11804.65 217.07 52504.21 88888.00 2016-09-25 11:49:03.913 269 11804.70 217.04 52504.25 88888.00 2016-09-25 11:49:04.413 269 11804.74 217.01 52504.25 88888.00 2016-09-25 11:49:04.913 269 11804.75 216.96 52504.30 88888.00 2016-09-25 11:49:05.413 269 11804.80 216.92 52504.28 88888.00 2016-09-25 11:49:05.913 269 11804.80 216.91 52504.28 88888.00 2016-09-25 11:49:06.413 269 11804.79 216.87 52504.25 88888.00 2016-09-25 11:49:06.913 269 11804.79 216.89 52504.23 88888.00 2016-09-25 11:49:07.413 269 11804.82 216.89 52504.22 88888.00 2016-09-25 11:49:07.913 269 11804.80 216.89 52504.25 88888.00 2016-09-25 11:49:08.413 269 11804.84 216.84 52504.32 88888.00 2016-09-25 11:49:08.913 269 11804.88 216.79 52504.32 88888.00 2016-09-25 11:49:09.413 269 11804.86 216.79 52504.29 88888.00 2016-09-25 11:49:09.913 269 11804.91 216.83 52504.29 88888.00 2016-09-25 11:49:10.413 269 11804.95 216.86 52504.34 88888.00 2016-09-25 11:49:10.913 269 11804.97 216.86 52504.35 88888.00 2016-09-25 11:49:11.413 269 11804.97 216.87 52504.37 88888.00 2016-09-25 11:49:11.913 269 11805.02 216.84 52504.35 88888.00 2016-09-25 11:49:12.413 269 11805.06 216.82 52504.37 88888.00 2016-09-25 11:49:12.913 269 11805.09 216.82 52504.35 88888.00 2016-09-25 11:49:13.413 269 11805.15 216.81 52504.37 88888.00 2016-09-25 11:49:13.913 269 11805.20 216.78 52504.38 88888.00 2016-09-25 11:49:14.413 269 11805.17 216.79 52504.37 88888.00 2016-09-25 11:49:14.913 269 11805.18 216.80 52504.34 88888.00 2016-09-25 11:49:15.413 269 11805.17 216.78 52504.33 88888.00 2016-09-25 11:49:15.913 269 11805.21 216.77 52504.37 88888.00 2016-09-25 11:49:16.413 269 11805.24 216.77 52504.40 88888.00 2016-09-25 11:49:16.913 269 11805.25 216.79 52504.38 88888.00 2016-09-25 11:49:17.413 269 11805.27 216.80 52504.43 88888.00 2016-09-25 11:49:17.913 269 11805.33 216.77 52504.41 88888.00 2016-09-25 11:49:18.413 269 11805.33 216.75 52504.43 88888.00 2016-09-25 11:49:18.913 269 11805.33 216.77 52504.40 88888.00 2016-09-25 11:49:19.413 269 11805.33 216.80 52504.40 88888.00 2016-09-25 11:49:19.913 269 11805.34 216.84 52504.43 88888.00 2016-09-25 11:49:20.413 269 11805.40 216.80 52504.47 88888.00 2016-09-25 11:49:20.913 269 11805.42 216.80 52504.49 88888.00 2016-09-25 11:49:21.413 269 11805.45 216.78 52504.47 88888.00 2016-09-25 11:49:21.913 269 11805.46 216.73 52504.47 88888.00 2016-09-25 11:49:22.413 269 11805.50 216.70 52504.50 88888.00 2016-09-25 11:49:22.913 269 11805.49 216.67 52504.46 88888.00 2016-09-25 11:49:23.413 269 11805.50 216.63 52504.39 88888.00 2016-09-25 11:49:23.913 269 11805.51 216.62 52504.41 88888.00 2016-09-25 11:49:24.413 269 11805.54 216.61 52504.39 88888.00 2016-09-25 11:49:24.913 269 11805.56 216.63 52504.39 88888.00 2016-09-25 11:49:25.413 269 11805.63 216.60 52504.41 88888.00 2016-09-25 11:49:25.913 269 11805.65 216.57 52504.41 88888.00 2016-09-25 11:49:26.413 269 11805.67 216.53 52504.37 88888.00 2016-09-25 11:49:26.913 269 11805.68 216.46 52504.32 88888.00 2016-09-25 11:49:27.413 269 11805.69 216.40 52504.30 88888.00 2016-09-25 11:49:27.913 269 11805.67 216.41 52504.32 88888.00 2016-09-25 11:49:28.413 269 11805.68 216.39 52504.32 88888.00 2016-09-25 11:49:28.913 269 11805.70 216.38 52504.33 88888.00 2016-09-25 11:49:29.413 269 11805.63 216.33 52504.31 88888.00 2016-09-25 11:49:29.913 269 11805.62 216.32 52504.28 88888.00 2016-09-25 11:49:30.413 269 11805.63 216.29 52504.30 88888.00 2016-09-25 11:49:30.913 269 11805.67 216.25 52504.32 88888.00 2016-09-25 11:49:31.413 269 11805.74 216.25 52504.37 88888.00 2016-09-25 11:49:31.913 269 11805.77 216.20 52504.35 88888.00 2016-09-25 11:49:32.413 269 11805.79 216.15 52504.26 88888.00 2016-09-25 11:49:32.913 269 11805.78 216.09 52504.24 88888.00 2016-09-25 11:49:33.413 269 11805.81 216.02 52504.22 88888.00 2016-09-25 11:49:33.913 269 11805.87 215.96 52504.20 88888.00 2016-09-25 11:49:34.413 269 11805.89 215.95 52504.20 88888.00 2016-09-25 11:49:34.913 269 11805.91 215.94 52504.22 88888.00 2016-09-25 11:49:35.413 269 11805.98 215.92 52504.20 88888.00 2016-09-25 11:49:35.913 269 11806.08 215.90 52504.21 88888.00 2016-09-25 11:49:36.413 269 11806.07 215.86 52504.23 88888.00 2016-09-25 11:49:36.913 269 11806.08 215.85 52504.19 88888.00 2016-09-25 11:49:37.413 269 11806.07 215.78 52504.22 88888.00 2016-09-25 11:49:37.913 269 11806.08 215.78 52504.22 88888.00 2016-09-25 11:49:38.413 269 11806.11 215.74 52504.29 88888.00 2016-09-25 11:49:38.913 269 11806.12 215.70 52504.31 88888.00 2016-09-25 11:49:39.413 269 11806.16 215.65 52504.31 88888.00 2016-09-25 11:49:39.913 269 11806.19 215.62 52504.28 88888.00 2016-09-25 11:49:40.413 269 11806.17 215.57 52504.28 88888.00 2016-09-25 11:49:40.913 269 11806.22 215.51 52504.31 88888.00 2016-09-25 11:49:41.413 269 11806.28 215.48 52504.31 88888.00 2016-09-25 11:49:41.913 269 11806.28 215.46 52504.31 88888.00 2016-09-25 11:49:42.413 269 11806.31 215.47 52504.29 88888.00 2016-09-25 11:49:42.913 269 11806.33 215.42 52504.29 88888.00 2016-09-25 11:49:43.413 269 11806.34 215.37 52504.34 88888.00 2016-09-25 11:49:43.913 269 11806.39 215.32 52504.34 88888.00 2016-09-25 11:49:44.413 269 11806.44 215.25 52504.26 88888.00 2016-09-25 11:49:44.913 269 11806.47 215.20 52504.25 88888.00 2016-09-25 11:49:45.413 269 11806.50 215.18 52504.26 88888.00 2016-09-25 11:49:45.913 269 11806.51 215.12 52504.30 88888.00 2016-09-25 11:49:46.413 269 11806.53 215.07 52504.31 88888.00 2016-09-25 11:49:46.913 269 11806.55 215.03 52504.26 88888.00 2016-09-25 11:49:47.413 269 11806.60 215.00 52504.22 88888.00 2016-09-25 11:49:47.913 269 11806.65 214.91 52504.23 88888.00 2016-09-25 11:49:48.413 269 11806.67 214.79 52504.26 88888.00 2016-09-25 11:49:48.913 269 11806.69 214.74 52504.22 88888.00 2016-09-25 11:49:49.413 269 11806.73 214.66 52504.22 88888.00 2016-09-25 11:49:49.913 269 11806.74 214.61 52504.23 88888.00 2016-09-25 11:49:50.413 269 11806.77 214.51 52504.22 88888.00 2016-09-25 11:49:50.913 269 11806.79 214.49 52504.20 88888.00 2016-09-25 11:49:51.413 269 11806.83 214.44 52504.16 88888.00 2016-09-25 11:49:51.913 269 11806.85 214.40 52504.14 88888.00 2016-09-25 11:49:52.413 269 11806.81 214.40 52504.14 88888.00 2016-09-25 11:49:52.913 269 11806.79 214.37 52504.14 88888.00 2016-09-25 11:49:53.413 269 11806.82 214.29 52504.16 88888.00 2016-09-25 11:49:53.913 269 11806.86 214.23 52504.14 88888.00 2016-09-25 11:49:54.413 269 11806.85 214.21 52504.15 88888.00 2016-09-25 11:49:54.913 269 11806.88 214.17 52504.15 88888.00 2016-09-25 11:49:55.413 269 11806.91 214.11 52504.19 88888.00 2016-09-25 11:49:55.913 269 11806.94 214.06 52504.17 88888.00 2016-09-25 11:49:56.413 269 11807.01 213.99 52504.16 88888.00 2016-09-25 11:49:56.913 269 11807.03 213.93 52504.13 88888.00 2016-09-25 11:49:57.413 269 11807.04 213.87 52504.11 88888.00 2016-09-25 11:49:57.913 269 11807.01 213.82 52504.13 88888.00 2016-09-25 11:49:58.413 269 11807.02 213.76 52504.14 88888.00 2016-09-25 11:49:58.913 269 11807.03 213.70 52504.11 88888.00 2016-09-25 11:49:59.413 269 11807.02 213.68 52504.08 88888.00 2016-09-25 11:49:59.913 269 11807.04 213.64 52504.13 88888.00 2016-09-25 11:50:00.413 269 11807.07 213.60 52504.10 88888.00 2016-09-25 11:50:00.913 269 11807.03 213.59 52504.11 88888.00 2016-09-25 11:50:01.413 269 11807.04 213.54 52504.11 88888.00 2016-09-25 11:50:01.913 269 11807.10 213.48 52504.13 88888.00 2016-09-25 11:50:02.413 269 11807.10 213.47 52504.10 88888.00 2016-09-25 11:50:02.913 269 11807.14 213.45 52504.02 88888.00 2016-09-25 11:50:03.413 269 11807.13 213.43 52504.02 88888.00 2016-09-25 11:50:03.913 269 11807.12 213.36 52504.05 88888.00 2016-09-25 11:50:04.413 269 11807.17 213.32 52504.08 88888.00 2016-09-25 11:50:04.913 269 11807.20 213.25 52504.10 88888.00 2016-09-25 11:50:05.413 269 11807.22 213.22 52504.07 88888.00 2016-09-25 11:50:05.913 269 11807.22 213.18 52504.07 88888.00 2016-09-25 11:50:06.413 269 11807.26 213.15 52504.13 88888.00 2016-09-25 11:50:06.913 269 11807.21 213.16 52504.21 88888.00 2016-09-25 11:50:07.413 269 11807.18 213.12 52504.23 88888.00 2016-09-25 11:50:07.913 269 11807.20 213.04 52504.19 88888.00 2016-09-25 11:50:08.413 269 11807.22 212.94 52504.14 88888.00 2016-09-25 11:50:08.913 269 11807.23 212.90 52504.12 88888.00 2016-09-25 11:50:09.413 269 11807.22 212.80 52504.14 88888.00 2016-09-25 11:50:09.913 269 11807.25 212.73 52504.12 88888.00 2016-09-25 11:50:10.413 269 11807.27 212.70 52504.11 88888.00 2016-09-25 11:50:10.913 269 11807.31 212.63 52504.10 88888.00 2016-09-25 11:50:11.413 269 11807.33 212.57 52504.03 88888.00 2016-09-25 11:50:11.913 269 11807.30 212.51 52503.99 88888.00 2016-09-25 11:50:12.413 269 11807.25 212.42 52503.99 88888.00 2016-09-25 11:50:12.913 269 11807.26 212.37 52503.97 88888.00 2016-09-25 11:50:13.413 269 11807.30 212.32 52503.97 88888.00 2016-09-25 11:50:13.913 269 11807.30 212.28 52503.97 88888.00 2016-09-25 11:50:14.413 269 11807.26 212.22 52503.98 88888.00 2016-09-25 11:50:14.913 269 11807.26 212.15 52503.97 88888.00 2016-09-25 11:50:15.413 269 11807.35 212.08 52503.94 88888.00 2016-09-25 11:50:15.913 269 11807.34 212.08 52503.89 88888.00 2016-09-25 11:50:16.413 269 11807.34 212.05 52503.91 88888.00 2016-09-25 11:50:16.913 269 11807.38 211.97 52503.93 88888.00 2016-09-25 11:50:17.413 269 11807.33 211.93 52503.88 88888.00 2016-09-25 11:50:17.913 269 11807.31 211.87 52503.89 88888.00 2016-09-25 11:50:18.413 269 11807.34 211.85 52503.87 88888.00 2016-09-25 11:50:18.913 269 11807.33 211.79 52503.86 88888.00 2016-09-25 11:50:19.413 269 11807.29 211.76 52503.84 88888.00 2016-09-25 11:50:19.913 269 11807.31 211.74 52503.81 88888.00 2016-09-25 11:50:20.413 269 11807.30 211.71 52503.78 88888.00 2016-09-25 11:50:20.913 269 11807.29 211.67 52503.75 88888.00 2016-09-25 11:50:21.413 269 11807.29 211.58 52503.77 88888.00 2016-09-25 11:50:21.913 269 11807.29 211.53 52503.76 88888.00 2016-09-25 11:50:22.413 269 11807.34 211.48 52503.73 88888.00 2016-09-25 11:50:22.913 269 11807.37 211.45 52503.73 88888.00 2016-09-25 11:50:23.413 269 11807.31 211.40 52503.73 88888.00 2016-09-25 11:50:23.913 269 11807.33 211.36 52503.72 88888.00 2016-09-25 11:50:24.413 269 11807.33 211.28 52503.75 88888.00 2016-09-25 11:50:24.913 269 11807.29 211.27 52503.76 88888.00 2016-09-25 11:50:25.413 269 11807.23 211.21 52503.75 88888.00 2016-09-25 11:50:25.913 269 11807.21 211.18 52503.76 88888.00 2016-09-25 11:50:26.413 269 11807.19 211.17 52503.75 88888.00 2016-09-25 11:50:26.913 269 11807.18 211.15 52503.67 88888.00 2016-09-25 11:50:27.413 269 11807.18 211.12 52503.68 88888.00 2016-09-25 11:50:27.913 269 11807.20 211.09 52503.69 88888.00 2016-09-25 11:50:28.413 269 11807.17 211.05 52503.68 88888.00 2016-09-25 11:50:28.913 269 11807.13 211.01 52503.69 88888.00 2016-09-25 11:50:29.413 269 11807.11 211.01 52503.70 88888.00 2016-09-25 11:50:29.913 269 11807.05 210.99 52503.70 88888.00 2016-09-25 11:50:30.413 269 11807.04 210.92 52503.69 88888.00 2016-09-25 11:50:30.913 269 11807.08 210.87 52503.62 88888.00 2016-09-25 11:50:31.413 269 11807.07 210.82 52503.60 88888.00 2016-09-25 11:50:31.913 269 11807.05 210.77 52503.57 88888.00 2016-09-25 11:50:32.413 269 11807.09 210.68 52503.58 88888.00 2016-09-25 11:50:32.913 269 11807.10 210.62 52503.54 88888.00 2016-09-25 11:50:33.413 269 11807.11 210.57 52503.54 88888.00 2016-09-25 11:50:33.913 269 11807.13 210.45 52503.55 88888.00 2016-09-25 11:50:34.413 269 11807.07 210.44 52503.59 88888.00 2016-09-25 11:50:34.913 269 11807.00 210.41 52503.59 88888.00 2016-09-25 11:50:35.413 269 11806.98 210.39 52503.59 88888.00 2016-09-25 11:50:35.913 269 11806.99 210.35 52503.57 88888.00 2016-09-25 11:50:36.413 269 11806.95 210.33 52503.53 88888.00 2016-09-25 11:50:36.913 269 11806.95 210.30 52503.47 88888.00 2016-09-25 11:50:37.413 269 11806.94 210.27 52503.43 88888.00 2016-09-25 11:50:37.913 269 11806.92 210.23 52503.40 88888.00 2016-09-25 11:50:38.413 269 11806.93 210.22 52503.43 88888.00 2016-09-25 11:50:38.913 269 11806.93 210.21 52503.43 88888.00 2016-09-25 11:50:39.413 269 11806.91 210.13 52503.42 88888.00 2016-09-25 11:50:39.913 269 11806.88 210.11 52503.40 88888.00 2016-09-25 11:50:40.413 269 11806.90 210.05 52503.41 88888.00 2016-09-25 11:50:40.913 269 11806.83 210.05 52503.46 88888.00 2016-09-25 11:50:41.413 269 11806.78 210.01 52503.50 88888.00 2016-09-25 11:50:41.913 269 11806.78 209.98 52503.51 88888.00 2016-09-25 11:50:42.413 269 11806.79 209.96 52503.47 88888.00 2016-09-25 11:50:42.913 269 11806.82 209.92 52503.44 88888.00 2016-09-25 11:50:43.413 269 11806.82 209.89 52503.44 88888.00 2016-09-25 11:50:43.913 269 11806.76 209.86 52503.41 88888.00 2016-09-25 11:50:44.413 269 11806.73 209.84 52503.41 88888.00 2016-09-25 11:50:44.913 269 11806.72 209.83 52503.37 88888.00 2016-09-25 11:50:45.413 269 11806.75 209.81 52503.38 88888.00 2016-09-25 11:50:45.913 269 11806.72 209.80 52503.42 88888.00 2016-09-25 11:50:46.413 269 11806.68 209.75 52503.37 88888.00 2016-09-25 11:50:46.913 269 11806.67 209.72 52503.41 88888.00 2016-09-25 11:50:47.413 269 11806.64 209.73 52503.42 88888.00 2016-09-25 11:50:47.913 269 11806.68 209.65 52503.41 88888.00 2016-09-25 11:50:48.413 269 11806.67 209.62 52503.38 88888.00 2016-09-25 11:50:48.913 269 11806.57 209.66 52503.42 88888.00 2016-09-25 11:50:49.413 269 11806.51 209.66 52503.40 88888.00 2016-09-25 11:50:49.913 269 11806.51 209.60 52503.36 88888.00 2016-09-25 11:50:50.413 269 11806.49 209.57 52503.35 88888.00 2016-09-25 11:50:50.913 269 11806.49 209.52 52503.33 88888.00 2016-09-25 11:50:51.413 269 11806.47 209.50 52503.31 88888.00 2016-09-25 11:50:51.913 269 11806.47 209.47 52503.31 88888.00 2016-09-25 11:50:52.413 269 11806.46 209.47 52503.29 88888.00 2016-09-25 11:50:52.913 269 11806.49 209.44 52503.22 88888.00 2016-09-25 11:50:53.413 269 11806.47 209.41 52503.20 88888.00 2016-09-25 11:50:53.913 269 11806.41 209.41 52503.23 88888.00 2016-09-25 11:50:54.413 269 11806.39 209.36 52503.25 88888.00 2016-09-25 11:50:54.913 269 11806.41 209.32 52503.25 88888.00 2016-09-25 11:50:55.413 269 11806.42 209.28 52503.19 88888.00 2016-09-25 11:50:55.913 269 11806.44 209.26 52503.13 88888.00 2016-09-25 11:50:56.413 269 11806.40 209.23 52503.13 88888.00 2016-09-25 11:50:56.913 269 11806.37 209.22 52503.09 88888.00 2016-09-25 11:50:57.413 269 11806.34 209.21 52503.06 88888.00 2016-09-25 11:50:57.913 269 11806.34 209.17 52503.08 88888.00 2016-09-25 11:50:58.413 269 11806.34 209.13 52503.02 88888.00 2016-09-25 11:50:58.913 269 11806.37 209.08 52503.01 88888.00 2016-09-25 11:50:59.413 269 11806.34 209.02 52502.99 88888.00 2016-09-25 11:50:59.913 269 11806.32 208.99 52502.98 88888.00 2016-09-25 11:51:00.413 269 11806.32 209.03 52502.98 88888.00 2016-09-25 11:51:00.913 269 11806.31 209.00 52502.94 88888.00 2016-09-25 11:51:01.413 269 11806.28 208.96 52502.94 88888.00 2016-09-25 11:51:01.913 269 11806.30 208.95 52502.96 88888.00 2016-09-25 11:51:02.413 269 11806.23 208.96 52502.97 88888.00 2016-09-25 11:51:02.913 269 11806.17 208.96 52502.93 88888.00 2016-09-25 11:51:03.413 269 11806.17 208.94 52502.93 88888.00 2016-09-25 11:51:03.913 269 11806.19 208.93 52502.94 88888.00 2016-09-25 11:51:04.413 269 11806.16 208.90 52502.96 88888.00 2016-09-25 11:51:04.913 269 11806.15 208.88 52502.96 88888.00 2016-09-25 11:51:05.413 269 11806.19 208.84 52502.90 88888.00 2016-09-25 11:51:05.913 269 11806.19 208.84 52502.88 88888.00 2016-09-25 11:51:06.413 269 11806.15 208.85 52502.89 88888.00 2016-09-25 11:51:06.913 269 11806.16 208.84 52502.88 88888.00 2016-09-25 11:51:07.413 269 11806.15 208.83 52502.85 88888.00 2016-09-25 11:51:07.913 269 11806.14 208.86 52502.83 88888.00 2016-09-25 11:51:08.413 269 11806.13 208.86 52502.82 88888.00 2016-09-25 11:51:08.913 269 11806.12 208.83 52502.83 88888.00 2016-09-25 11:51:09.413 269 11806.13 208.85 52502.84 88888.00 2016-09-25 11:51:09.913 269 11806.08 208.85 52502.84 88888.00 2016-09-25 11:51:10.413 269 11806.05 208.77 52502.81 88888.00 2016-09-25 11:51:10.913 269 11806.07 208.74 52502.80 88888.00 2016-09-25 11:51:11.413 269 11806.07 208.70 52502.78 88888.00 2016-09-25 11:51:11.913 269 11806.07 208.64 52502.74 88888.00 2016-09-25 11:51:12.413 269 11806.08 208.61 52502.75 88888.00 2016-09-25 11:51:12.913 269 11806.09 208.56 52502.72 88888.00 2016-09-25 11:51:13.413 269 11806.14 208.51 52502.71 88888.00 2016-09-25 11:51:13.913 269 11806.11 208.49 52502.70 88888.00 2016-09-25 11:51:14.413 269 11806.08 208.46 52502.69 88888.00 2016-09-25 11:51:14.913 269 11806.07 208.46 52502.67 88888.00 2016-09-25 11:51:15.413 269 11806.13 208.43 52502.64 88888.00 2016-09-25 11:51:15.913 269 11806.11 208.37 52502.61 88888.00 2016-09-25 11:51:16.413 269 11806.12 208.32 52502.63 88888.00 2016-09-25 11:51:16.913 269 11806.06 208.37 52502.66 88888.00 2016-09-25 11:51:17.413 269 11806.03 208.39 52502.67 88888.00 2016-09-25 11:51:17.913 269 11805.98 208.37 52502.69 88888.00 2016-09-25 11:51:18.413 269 11805.91 208.34 52502.70 88888.00 2016-09-25 11:51:18.913 269 11805.89 208.31 52502.65 88888.00 2016-09-25 11:51:19.413 269 11805.88 208.34 52502.57 88888.00 2016-09-25 11:51:19.913 269 11805.87 208.27 52502.58 88888.00 2016-09-25 11:51:20.413 269 11805.82 208.22 52502.62 88888.00 2016-09-25 11:51:20.913 269 11805.78 208.22 52502.64 88888.00 2016-09-25 11:51:21.404 269 11805.78 208.19 52502.61 88888.00 2016-09-25 11:51:21.904 269 11805.80 208.14 52502.56 88888.00 2016-09-25 11:51:22.404 269 11805.80 208.09 52502.56 88888.00 2016-09-25 11:51:22.904 269 11805.77 208.03 52502.58 88888.00 2016-09-25 11:51:23.404 269 11805.76 208.05 52502.55 88888.00 2016-09-25 11:51:23.904 269 11805.74 208.09 52502.52 88888.00 2016-09-25 11:51:24.404 269 11805.69 208.07 52502.52 88888.00 2016-09-25 11:51:24.904 269 11805.61 208.03 52502.52 88888.00 2016-09-25 11:51:25.404 269 11805.60 208.00 52502.45 88888.00 2016-09-25 11:51:25.904 269 11805.54 207.97 52502.45 88888.00 2016-09-25 11:51:26.404 269 11805.58 207.87 52502.40 88888.00 2016-09-25 11:51:26.904 269 11805.59 207.87 52502.43 88888.00 2016-09-25 11:51:27.404 269 11805.53 207.87 52502.44 88888.00 2016-09-25 11:51:27.904 269 11805.45 207.82 52502.44 88888.00 2016-09-25 11:51:28.404 269 11805.43 207.83 52502.46 88888.00 2016-09-25 11:51:28.904 269 11805.44 207.86 52502.46 88888.00 2016-09-25 11:51:29.404 269 11805.45 207.87 52502.46 88888.00 2016-09-25 11:51:29.904 269 11805.44 207.85 52502.48 88888.00 2016-09-25 11:51:30.404 269 11805.41 207.83 52502.45 88888.00 2016-09-25 11:51:30.904 269 11805.40 207.83 52502.44 88888.00 2016-09-25 11:51:31.404 269 11805.33 207.83 52502.40 88888.00 2016-09-25 11:51:31.904 269 11805.24 207.82 52502.37 88888.00 2016-09-25 11:51:32.404 269 11805.23 207.83 52502.38 88888.00 2016-09-25 11:51:32.904 269 11805.17 207.81 52502.41 88888.00 2016-09-25 11:51:33.404 269 11805.07 207.81 52502.45 88888.00 2016-09-25 11:51:33.904 269 11805.06 207.82 52502.46 88888.00 2016-09-25 11:51:34.404 269 11805.08 207.86 52502.45 88888.00 2016-09-25 11:51:34.904 269 11805.07 207.86 52502.40 88888.00 2016-09-25 11:51:35.404 269 11805.03 207.87 52502.45 88888.00 2016-09-25 11:51:35.904 269 11804.97 207.88 52502.44 88888.00 2016-09-25 11:51:36.404 269 11804.90 207.87 52502.39 88888.00 2016-09-25 11:51:36.904 269 11804.88 207.86 52502.44 88888.00 2016-09-25 11:51:37.404 269 11804.89 207.81 52502.44 88888.00 2016-09-25 11:51:37.904 269 11804.95 207.77 52502.37 88888.00 2016-09-25 11:51:38.404 269 11804.94 207.73 52502.32 88888.00 2016-09-25 11:51:38.904 269 11804.97 207.72 52502.30 88888.00 2016-09-25 11:51:39.404 269 11804.94 207.70 52502.32 88888.00 2016-09-25 11:51:39.904 269 11804.88 207.73 52502.35 88888.00 2016-09-25 11:51:40.404 269 11804.90 207.77 52502.34 88888.00 2016-09-25 11:51:40.904 269 11804.93 207.79 52502.31 88888.00 2016-09-25 11:51:41.404 269 11804.97 207.73 52502.34 88888.00 2016-09-25 11:51:41.904 269 11804.94 207.73 52502.32 88888.00 2016-09-25 11:51:42.404 269 11804.97 207.76 52502.29 88888.00 2016-09-25 11:51:42.904 269 11804.98 207.74 52502.28 88888.00 2016-09-25 11:51:43.404 269 11804.93 207.70 52502.23 88888.00 2016-09-25 11:51:43.904 269 11804.91 207.63 52502.19 88888.00 2016-09-25 11:51:44.404 269 11804.93 207.58 52502.18 88888.00 2016-09-25 11:51:44.904 269 11804.91 207.56 52502.17 88888.00 2016-09-25 11:51:45.404 269 11804.90 207.52 52502.17 88888.00 2016-09-25 11:51:45.904 269 11804.94 207.52 52502.19 88888.00 2016-09-25 11:51:46.404 269 11804.97 207.50 52502.19 88888.00 2016-09-25 11:51:46.904 269 11804.94 207.56 52502.20 88888.00 2016-09-25 11:51:47.404 269 11804.89 207.58 52502.22 88888.00 2016-09-25 11:51:47.904 269 11804.84 207.59 52502.27 88888.00 2016-09-25 11:51:48.404 269 11804.80 207.62 52502.21 88888.00 2016-09-25 11:51:48.904 269 11804.75 207.67 52502.20 88888.00 2016-09-25 11:51:49.404 269 11804.73 207.63 52502.19 88888.00 2016-09-25 11:51:49.904 269 11804.71 207.66 52502.18 88888.00 2016-09-25 11:51:50.404 269 11804.68 207.63 52502.18 88888.00 2016-09-25 11:51:50.904 269 11804.70 207.60 52502.16 88888.00 2016-09-25 11:51:51.404 269 11804.70 207.61 52502.16 88888.00 2016-09-25 11:51:51.904 269 11804.70 207.60 52502.18 88888.00 2016-09-25 11:51:52.404 269 11804.67 207.57 52502.21 88888.00 2016-09-25 11:51:52.904 269 11804.63 207.57 52502.19 88888.00 2016-09-25 11:51:53.404 269 11804.63 207.57 52502.18 88888.00 2016-09-25 11:51:53.904 269 11804.66 207.54 52502.20 88888.00 2016-09-25 11:51:54.404 269 11804.68 207.52 52502.25 88888.00 2016-09-25 11:51:54.904 269 11804.65 207.51 52502.21 88888.00 2016-09-25 11:51:55.404 269 11804.65 207.52 52502.16 88888.00 2016-09-25 11:51:55.904 269 11804.62 207.54 52502.10 88888.00 2016-09-25 11:51:56.404 269 11804.65 207.52 52502.09 88888.00 2016-09-25 11:51:56.904 269 11804.70 207.50 52502.12 88888.00 2016-09-25 11:51:57.404 269 11804.73 207.51 52502.12 88888.00 2016-09-25 11:51:57.904 269 11804.73 207.52 52502.13 88888.00 2016-09-25 11:51:58.404 269 11804.73 207.56 52502.14 88888.00 2016-09-25 11:51:58.904 269 11804.73 207.59 52502.13 88888.00 2016-09-25 11:51:59.404 269 11804.70 207.61 52502.12 88888.00 2016-09-25 11:51:59.904 269 11804.71 207.64 52502.16 88888.00 2016-09-25 11:52:00.404 269 11804.70 207.69 52502.14 88888.00 2016-09-25 11:52:00.904 269 11804.71 207.68 52502.09 88888.00 2016-09-25 11:52:01.404 269 11804.70 207.68 52502.03 88888.00 2016-09-25 11:52:01.904 269 11804.71 207.64 52502.02 88888.00 2016-09-25 11:52:02.404 269 11804.70 207.60 52502.05 88888.00 2016-09-25 11:52:02.904 269 11804.71 207.52 52502.06 88888.00 2016-09-25 11:52:03.404 269 11804.75 207.50 52502.05 88888.00 2016-09-25 11:52:03.904 269 11804.73 207.52 52502.06 88888.00 2016-09-25 11:52:04.404 269 11804.74 207.56 52502.05 88888.00 2016-09-25 11:52:04.904 269 11804.76 207.58 52502.03 88888.00 2016-09-25 11:52:05.404 269 11804.75 207.60 52502.02 88888.00 2016-09-25 11:52:05.904 269 11804.76 207.59 52501.99 88888.00 2016-09-25 11:52:06.404 269 11804.76 207.61 52502.02 88888.00 2016-09-25 11:52:06.904 269 11804.76 207.61 52502.04 88888.00 2016-09-25 11:52:07.404 269 11804.76 207.63 52502.00 88888.00 2016-09-25 11:52:07.904 269 11804.80 207.66 52501.96 88888.00 2016-09-25 11:52:08.404 269 11804.80 207.64 52502.01 88888.00 2016-09-25 11:52:08.904 269 11804.82 207.64 52501.99 88888.00 2016-09-25 11:52:09.404 269 11804.83 207.67 52501.96 88888.00 2016-09-25 11:52:09.904 269 11804.82 207.69 52502.02 88888.00 2016-09-25 11:52:10.404 269 11804.79 207.70 52502.04 88888.00 2016-09-25 11:52:10.904 269 11804.81 207.68 52502.03 88888.00 2016-09-25 11:52:11.404 269 11804.84 207.63 52502.00 88888.00 2016-09-25 11:52:11.904 269 11804.88 207.59 52501.99 88888.00 2016-09-25 11:52:12.404 269 11804.88 207.56 52501.95 88888.00 2016-09-25 11:52:12.904 269 11804.88 207.52 52501.97 88888.00 2016-09-25 11:52:13.404 269 11804.91 207.53 52501.96 88888.00 2016-09-25 11:52:13.904 269 11804.93 207.48 52501.91 88888.00 2016-09-25 11:52:14.404 269 11804.91 207.47 52501.88 88888.00 2016-09-25 11:52:14.904 269 11804.95 207.48 52501.90 88888.00 2016-09-25 11:52:15.404 269 11804.97 207.50 52501.90 88888.00 2016-09-25 11:52:15.904 269 11804.98 207.51 52501.88 88888.00 2016-09-25 11:52:16.404 269 11804.98 207.54 52501.90 88888.00 2016-09-25 11:52:16.904 269 11804.94 207.57 52501.93 88888.00 2016-09-25 11:52:17.404 269 11804.91 207.60 52501.93 88888.00 2016-09-25 11:52:17.904 269 11804.94 207.64 52501.90 88888.00 2016-09-25 11:52:18.404 269 11804.93 207.61 52501.88 88888.00 2016-09-25 11:52:18.904 269 11804.92 207.64 52501.88 88888.00 2016-09-25 11:52:19.404 269 11804.85 207.64 52501.87 88888.00 2016-09-25 11:52:19.904 269 11804.81 207.66 52501.83 88888.00 2016-09-25 11:52:20.404 269 11804.79 207.61 52501.82 88888.00 2016-09-25 11:52:20.904 269 11804.75 207.57 52501.84 88888.00 2016-09-25 11:52:21.404 269 11804.75 207.53 52501.81 88888.00 2016-09-25 11:52:21.904 269 11804.74 207.53 52501.83 88888.00 2016-09-25 11:52:22.404 269 11804.81 207.52 52501.82 88888.00 2016-09-25 11:52:22.904 269 11804.82 207.56 52501.82 88888.00 2016-09-25 11:52:23.404 269 11804.79 207.58 52501.81 88888.00 2016-09-25 11:52:23.904 269 11804.77 207.54 52501.81 88888.00 2016-09-25 11:52:24.404 269 11804.81 207.50 52501.78 88888.00 2016-09-25 11:52:24.904 269 11804.80 207.51 52501.79 88888.00 2016-09-25 11:52:25.404 269 11804.79 207.53 52501.81 88888.00 2016-09-25 11:52:25.904 269 11804.80 207.54 52501.82 88888.00 2016-09-25 11:52:26.404 269 11804.80 207.54 52501.83 88888.00 2016-09-25 11:52:26.904 269 11804.75 207.50 52501.85 88888.00 2016-09-25 11:52:27.404 269 11804.71 207.51 52501.90 88888.00 2016-09-25 11:52:27.904 269 11804.67 207.52 52501.85 88888.00 2016-09-25 11:52:28.404 269 11804.71 207.54 52501.82 88888.00 2016-09-25 11:52:28.904 269 11804.70 207.56 52501.76 88888.00 2016-09-25 11:52:29.404 269 11804.66 207.58 52501.74 88888.00 2016-09-25 11:52:29.904 269 11804.67 207.58 52501.79 88888.00 2016-09-25 11:52:30.404 269 11804.67 207.59 52501.83 88888.00 2016-09-25 11:52:30.904 269 11804.63 207.62 52501.82 88888.00 2016-09-25 11:52:31.404 269 11804.67 207.63 52501.84 88888.00 2016-09-25 11:52:31.904 269 11804.66 207.59 52501.85 88888.00 2016-09-25 11:52:32.404 269 11804.65 207.53 52501.87 88888.00 2016-09-25 11:52:32.904 269 11804.62 207.56 52501.84 88888.00 2016-09-25 11:52:33.404 269 11804.60 207.60 52501.82 88888.00 2016-09-25 11:52:33.904 269 11804.59 207.61 52501.78 88888.00 2016-09-25 11:52:34.404 269 11804.55 207.58 52501.81 88888.00 2016-09-25 11:52:34.904 269 11804.53 207.56 52501.81 88888.00 2016-09-25 11:52:35.404 269 11804.56 207.56 52501.84 88888.00 2016-09-25 11:52:35.904 269 11804.60 207.57 52501.81 88888.00 2016-09-25 11:52:36.404 269 11804.63 207.56 52501.76 88888.00 2016-09-25 11:52:36.904 269 11804.62 207.56 52501.74 88888.00 2016-09-25 11:52:37.404 269 11804.67 207.58 52501.76 88888.00 2016-09-25 11:52:37.904 269 11804.68 207.61 52501.77 88888.00 2016-09-25 11:52:38.404 269 11804.67 207.60 52501.76 88888.00 2016-09-25 11:52:38.904 269 11804.70 207.62 52501.75 88888.00 2016-09-25 11:52:39.404 269 11804.66 207.62 52501.76 88888.00 2016-09-25 11:52:39.904 269 11804.68 207.63 52501.76 88888.00 2016-09-25 11:52:40.404 269 11804.70 207.63 52501.74 88888.00 2016-09-25 11:52:40.904 269 11804.71 207.60 52501.72 88888.00 2016-09-25 11:52:41.404 269 11804.72 207.59 52501.73 88888.00 2016-09-25 11:52:41.904 269 11804.70 207.57 52501.70 88888.00 2016-09-25 11:52:42.404 269 11804.71 207.54 52501.64 88888.00 2016-09-25 11:52:42.904 269 11804.72 207.57 52501.60 88888.00 2016-09-25 11:52:43.404 269 11804.74 207.56 52501.61 88888.00 2016-09-25 11:52:43.904 269 11804.75 207.54 52501.59 88888.00 2016-09-25 11:52:44.404 269 11804.75 207.51 52501.55 88888.00 2016-09-25 11:52:44.904 269 11804.81 207.50 52501.51 88888.00 2016-09-25 11:52:45.404 269 11804.82 207.50 52501.50 88888.00 2016-09-25 11:52:45.904 269 11804.85 207.50 52501.52 88888.00 2016-09-25 11:52:46.404 269 11804.88 207.50 52501.53 88888.00 2016-09-25 11:52:46.904 269 11804.86 207.47 52501.58 88888.00 2016-09-25 11:52:47.404 269 11804.85 207.52 52501.58 88888.00 2016-09-25 11:52:47.904 269 11804.82 207.50 52501.59 88888.00 2016-09-25 11:52:48.404 269 11804.81 207.52 52501.59 88888.00 2016-09-25 11:52:48.904 269 11804.77 207.53 52501.61 88888.00 2016-09-25 11:52:49.404 269 11804.76 207.53 52501.61 88888.00 2016-09-25 11:52:49.904 269 11804.75 207.50 52501.57 88888.00 2016-09-25 11:52:50.404 269 11804.72 207.51 52501.57 88888.00 2016-09-25 11:52:50.904 269 11804.68 207.52 52501.61 88888.00 2016-09-25 11:52:51.404 269 11804.70 207.52 52501.58 88888.00 2016-09-25 11:52:51.904 269 11804.68 207.56 52501.60 88888.00 2016-09-25 11:52:52.404 269 11804.66 207.59 52501.60 88888.00 2016-09-25 11:52:52.904 269 11804.67 207.63 52501.57 88888.00 2016-09-25 11:52:53.404 269 11804.70 207.64 52501.55 88888.00 2016-09-25 11:52:53.904 269 11804.68 207.68 52501.53 88888.00 2016-09-25 11:52:54.404 269 11804.65 207.69 52501.53 88888.00 2016-09-25 11:52:54.904 269 11804.65 207.67 52501.51 88888.00 2016-09-25 11:52:55.404 269 11804.60 207.64 52501.50 88888.00 2016-09-25 11:52:55.904 269 11804.57 207.64 52501.46 88888.00 2016-09-25 11:52:56.404 269 11804.56 207.66 52501.47 88888.00 2016-09-25 11:52:56.904 269 11804.51 207.66 52501.50 88888.00 2016-09-25 11:52:57.404 269 11804.53 207.64 52501.49 88888.00 2016-09-25 11:52:57.904 269 11804.55 207.64 52501.48 88888.00 2016-09-25 11:52:58.404 269 11804.55 207.63 52501.49 88888.00 2016-09-25 11:52:58.904 269 11804.54 207.62 52501.49 88888.00 2016-09-25 11:52:59.404 269 11804.49 207.63 52501.48 88888.00 2016-09-25 11:52:59.904 269 11804.50 207.60 52501.47 88888.00 2016-09-25 11:53:00.404 269 11804.54 207.57 52501.48 88888.00 2016-09-25 11:53:00.904 269 11804.54 207.57 52501.47 88888.00 2016-09-25 11:53:01.404 269 11804.56 207.56 52501.47 88888.00 2016-09-25 11:53:01.904 269 11804.60 207.54 52501.47 88888.00 2016-09-25 11:53:02.404 269 11804.60 207.60 52501.47 88888.00 2016-09-25 11:53:02.904 269 11804.51 207.64 52501.42 88888.00 2016-09-25 11:53:03.404 269 11804.48 207.62 52501.39 88888.00 2016-09-25 11:53:03.904 269 11804.46 207.59 52501.40 88888.00 2016-09-25 11:53:04.404 269 11804.42 207.59 52501.38 88888.00 2016-09-25 11:53:04.904 269 11804.42 207.57 52501.35 88888.00 2016-09-25 11:53:05.404 269 11804.48 207.50 52501.35 88888.00 2016-09-25 11:53:05.904 269 11804.49 207.50 52501.35 88888.00 2016-09-25 11:53:06.404 269 11804.48 207.51 52501.30 88888.00 2016-09-25 11:53:06.904 269 11804.45 207.51 52501.26 88888.00 2016-09-25 11:53:07.404 269 11804.46 207.50 52501.29 88888.00 2016-09-25 11:53:07.904 269 11804.50 207.48 52501.34 88888.00 2016-09-25 11:53:08.404 269 11804.47 207.50 52501.37 88888.00 2016-09-25 11:53:08.904 269 11804.45 207.50 52501.31 88888.00 2016-09-25 11:53:09.404 269 11804.44 207.51 52501.28 88888.00 2016-09-25 11:53:09.904 269 11804.42 207.47 52501.28 88888.00 2016-09-25 11:53:10.404 269 11804.41 207.49 52501.31 88888.00 2016-09-25 11:53:10.904 269 11804.44 207.52 52501.28 88888.00 2016-09-25 11:53:11.404 269 11804.53 207.56 52501.24 88888.00 2016-09-25 11:53:11.904 269 11804.53 207.56 52501.24 88888.00 2016-09-25 11:53:12.404 269 11804.54 207.56 52501.28 88888.00 2016-09-25 11:53:12.904 269 11804.49 207.60 52501.25 88888.00 2016-09-25 11:53:13.404 269 11804.44 207.60 52501.24 88888.00 2016-09-25 11:53:13.904 269 11804.45 207.62 52501.26 88888.00 2016-09-25 11:53:14.404 269 11804.50 207.69 52501.26 88888.00 2016-09-25 11:53:14.904 269 11804.51 207.72 52501.23 88888.00 2016-09-25 11:53:15.404 269 11804.51 207.78 52501.22 88888.00 2016-09-25 11:53:15.904 269 11804.54 207.78 52501.25 88888.00 2016-09-25 11:53:16.404 269 11804.50 207.79 52501.26 88888.00 2016-09-25 11:53:16.904 269 11804.48 207.77 52501.25 88888.00 2016-09-25 11:53:17.404 269 11804.46 207.76 52501.24 88888.00 2016-09-25 11:53:17.904 269 11804.45 207.76 52501.24 88888.00 2016-09-25 11:53:18.404 269 11804.42 207.78 52501.22 88888.00 2016-09-25 11:53:18.904 269 11804.42 207.79 52501.24 88888.00 2016-09-25 11:53:19.404 269 11804.39 207.78 52501.22 88888.00 2016-09-25 11:53:19.904 269 11804.37 207.79 52501.22 88888.00 2016-09-25 11:53:20.404 269 11804.37 207.81 52501.22 88888.00 2016-09-25 11:53:20.904 269 11804.39 207.81 52501.29 88888.00 2016-09-25 11:53:21.404 269 11804.39 207.81 52501.34 88888.00 2016-09-25 11:53:21.904 269 11804.39 207.82 52501.33 88888.00 2016-09-25 11:53:22.404 269 11804.38 207.82 52501.33 88888.00 2016-09-25 11:53:22.904 269 11804.39 207.86 52501.31 88888.00 2016-09-25 11:53:23.404 269 11804.35 207.87 52501.34 88888.00 2016-09-25 11:53:23.904 269 11804.33 207.86 52501.35 88888.00 2016-09-25 11:53:24.404 269 11804.39 207.86 52501.33 88888.00 2016-09-25 11:53:24.904 269 11804.39 207.89 52501.35 88888.00 2016-09-25 11:53:25.404 269 11804.37 207.99 52501.39 88888.00 2016-09-25 11:53:25.904 269 11804.35 208.03 52501.40 88888.00 2016-09-25 11:53:26.404 269 11804.35 208.08 52501.40 88888.00 2016-09-25 11:53:26.904 269 11804.32 208.07 52501.38 88888.00 2016-09-25 11:53:27.404 269 11804.31 208.08 52501.37 88888.00 2016-09-25 11:53:27.904 269 11804.40 208.05 52501.29 88888.00 2016-09-25 11:53:28.404 269 11804.49 208.02 52501.26 88888.00 2016-09-25 11:53:28.904 269 11804.50 208.01 52501.25 88888.00 2016-09-25 11:53:29.404 269 11804.50 208.00 52501.23 88888.00 2016-09-25 11:53:29.904 269 11804.50 208.03 52501.22 88888.00 2016-09-25 11:53:30.404 269 11804.53 208.03 52501.18 88888.00 2016-09-25 11:53:30.904 269 11804.47 208.05 52501.21 88888.00 2016-09-25 11:53:31.404 269 11804.44 208.05 52501.25 88888.00 2016-09-25 11:53:31.904 269 11804.45 208.07 52501.25 88888.00 2016-09-25 11:53:32.404 269 11804.50 208.05 52501.25 88888.00 2016-09-25 11:53:32.904 269 11804.51 208.02 52501.21 88888.00 2016-09-25 11:53:33.404 269 11804.53 208.01 52501.18 88888.00 2016-09-25 11:53:33.904 269 11804.50 208.02 52501.22 88888.00 2016-09-25 11:53:34.404 269 11804.47 208.07 52501.23 88888.00 2016-09-25 11:53:34.904 269 11804.47 208.05 52501.17 88888.00 2016-09-25 11:53:35.404 269 11804.50 208.03 52501.07 88888.00 2016-09-25 11:53:35.904 269 11804.56 208.02 52501.09 88888.00 2016-09-25 11:53:36.404 269 11804.54 207.96 52501.12 88888.00 2016-09-25 11:53:36.904 269 11804.54 207.92 52501.11 88888.00 2016-09-25 11:53:37.404 269 11804.56 207.97 52501.12 88888.00 2016-09-25 11:53:37.904 269 11804.56 207.98 52501.09 88888.00 2016-09-25 11:53:38.404 269 11804.57 207.97 52501.05 88888.00 2016-09-25 11:53:38.904 269 11804.53 207.95 52501.05 88888.00 2016-09-25 11:53:39.404 269 11804.45 207.97 52501.09 88888.00 2016-09-25 11:53:39.904 269 11804.48 207.99 52501.07 88888.00 2016-09-25 11:53:40.404 269 11804.51 207.97 52501.09 88888.00 2016-09-25 11:53:40.904 269 11804.53 207.96 52501.15 88888.00 2016-09-25 11:53:41.404 269 11804.54 208.02 52501.15 88888.00 2016-09-25 11:53:41.904 269 11804.54 208.02 52501.13 88888.00 2016-09-25 11:53:42.404 269 11804.53 208.06 52501.16 88888.00 2016-09-25 11:53:42.904 269 11804.53 208.09 52501.14 88888.00 2016-09-25 11:53:43.404 269 11804.53 208.14 52501.14 88888.00 2016-09-25 11:53:43.904 269 11804.53 208.12 52501.15 88888.00 2016-09-25 11:53:44.404 269 11804.54 208.15 52501.15 88888.00 2016-09-25 11:53:44.904 269 11804.54 208.18 52501.12 88888.00 2016-09-25 11:53:45.404 269 11804.54 208.19 52501.11 88888.00 2016-09-25 11:53:45.904 269 11804.54 208.15 52501.08 88888.00 2016-09-25 11:53:46.404 269 11804.55 208.20 52501.08 88888.00 2016-09-25 11:53:46.904 269 11804.54 208.22 52501.12 88888.00 2016-09-25 11:53:47.404 269 11804.53 208.20 52501.09 88888.00 2016-09-25 11:53:47.904 269 11804.49 208.21 52501.07 88888.00 2016-09-25 11:53:48.404 269 11804.47 208.19 52501.08 88888.00 2016-09-25 11:53:48.904 269 11804.50 208.16 52501.13 88888.00 2016-09-25 11:53:49.404 269 11804.51 208.10 52501.15 88888.00 2016-09-25 11:53:49.904 269 11804.54 208.05 52501.18 88888.00 2016-09-25 11:53:50.404 269 11804.53 208.07 52501.18 88888.00 2016-09-25 11:53:50.904 269 11804.51 208.05 52501.16 88888.00 2016-09-25 11:53:51.405 269 11804.55 208.00 52501.15 88888.00 2016-09-25 11:53:51.905 269 11804.55 207.96 52501.14 88888.00 2016-09-25 11:53:52.405 269 11804.55 207.95 52501.14 88888.00 2016-09-25 11:53:52.905 269 11804.54 207.88 52501.14 88888.00 2016-09-25 11:53:53.405 269 11804.54 207.81 52501.13 88888.00 2016-09-25 11:53:53.905 269 11804.57 207.78 52501.12 88888.00 2016-09-25 11:53:54.405 269 11804.56 207.78 52501.11 88888.00 2016-09-25 11:53:54.905 269 11804.57 207.77 52501.09 88888.00 2016-09-25 11:53:55.405 269 11804.54 207.74 52501.11 88888.00 2016-09-25 11:53:55.905 269 11804.54 207.74 52501.09 88888.00 2016-09-25 11:53:56.405 269 11804.53 207.80 52501.15 88888.00 2016-09-25 11:53:56.905 269 11804.56 207.78 52501.16 88888.00 2016-09-25 11:53:57.405 269 11804.58 207.77 52501.18 88888.00 2016-09-25 11:53:57.905 269 11804.54 207.74 52501.15 88888.00 2016-09-25 11:53:58.405 269 11804.53 207.74 52501.14 88888.00 2016-09-25 11:53:58.905 269 11804.49 207.78 52501.24 88888.00 2016-09-25 11:53:59.405 269 11804.50 207.76 52501.28 88888.00 2016-09-25 11:53:59.905 269 11804.45 207.74 52501.25 88888.00 2016-09-25 11:54:00.405 269 11804.47 207.68 52501.21 88888.00 2016-09-25 11:54:00.905 269 11804.51 207.60 52501.17 88888.00 2016-09-25 11:54:01.405 269 11804.59 207.57 52501.11 88888.00 2016-09-25 11:54:01.905 269 11804.66 207.53 52501.08 88888.00 2016-09-25 11:54:02.405 269 11804.64 207.50 52501.05 88888.00 2016-09-25 11:54:02.905 269 11804.56 207.47 52501.11 88888.00 2016-09-25 11:54:03.405 269 11804.54 207.43 52501.16 88888.00 2016-09-25 11:54:03.905 269 11804.59 207.40 52501.15 88888.00 2016-09-25 11:54:04.405 269 11804.65 207.35 52501.14 88888.00 2016-09-25 11:54:04.905 269 11804.67 207.33 52501.07 88888.00 2016-09-25 11:54:05.405 269 11804.68 207.29 52501.06 88888.00 2016-09-25 11:54:05.905 269 11804.73 207.28 52501.00 88888.00 2016-09-25 11:54:06.405 269 11804.71 207.25 52501.04 88888.00 2016-09-25 11:54:06.905 269 11804.70 207.21 52501.09 88888.00 2016-09-25 11:54:07.405 269 11804.73 207.20 52501.07 88888.00 2016-09-25 11:54:07.905 269 11804.74 207.22 52500.98 88888.00 2016-09-25 11:54:08.405 269 11804.75 207.18 52500.99 88888.00 2016-09-25 11:54:08.905 269 11804.76 207.19 52501.00 88888.00 2016-09-25 11:54:09.405 269 11804.75 207.18 52501.00 88888.00 2016-09-25 11:54:09.905 269 11804.77 207.15 52500.98 88888.00 2016-09-25 11:54:10.405 269 11804.82 207.12 52501.00 88888.00 2016-09-25 11:54:10.905 269 11804.82 207.11 52500.98 88888.00 2016-09-25 11:54:11.405 269 11804.81 207.10 52500.96 88888.00 2016-09-25 11:54:11.905 269 11804.81 207.10 52500.96 88888.00 2016-09-25 11:54:12.405 269 11804.84 207.05 52500.90 88888.00 2016-09-25 11:54:12.905 269 11804.84 207.08 52500.89 88888.00 2016-09-25 11:54:13.405 269 11804.80 207.06 52500.88 88888.00 2016-09-25 11:54:13.905 269 11804.79 207.06 52500.82 88888.00 2016-09-25 11:54:14.405 269 11804.81 207.03 52500.82 88888.00 2016-09-25 11:54:14.905 269 11804.79 207.02 52500.82 88888.00 2016-09-25 11:54:15.405 269 11804.80 207.00 52500.81 88888.00 2016-09-25 11:54:15.905 269 11804.84 206.92 52500.78 88888.00 2016-09-25 11:54:16.405 269 11804.85 206.88 52500.81 88888.00 2016-09-25 11:54:16.905 269 11804.90 206.89 52500.82 88888.00 2016-09-25 11:54:17.405 269 11804.89 206.89 52500.79 88888.00 2016-09-25 11:54:17.905 269 11804.90 206.85 52500.78 88888.00 2016-09-25 11:54:18.405 269 11804.93 206.82 52500.80 88888.00 2016-09-25 11:54:18.905 269 11804.93 206.81 52500.80 88888.00 2016-09-25 11:54:19.405 269 11804.90 206.81 52500.84 88888.00 2016-09-25 11:54:19.905 269 11804.89 206.83 52500.84 88888.00 2016-09-25 11:54:20.405 269 11804.89 206.82 52500.81 88888.00 2016-09-25 11:54:20.905 269 11804.89 206.81 52500.82 88888.00 2016-09-25 11:54:21.405 269 11804.88 206.79 52500.84 88888.00 2016-09-25 11:54:21.905 269 11804.82 206.76 52500.85 88888.00 2016-09-25 11:54:22.405 269 11804.80 206.81 52500.82 88888.00 2016-09-25 11:54:22.905 269 11804.76 206.82 52500.80 88888.00 2016-09-25 11:54:23.405 269 11804.73 206.83 52500.82 88888.00 2016-09-25 11:54:23.905 269 11804.75 206.84 52500.86 88888.00 2016-09-25 11:54:24.405 269 11804.75 206.84 52500.87 88888.00 2016-09-25 11:54:24.905 269 11804.76 206.89 52500.85 88888.00 2016-09-25 11:54:25.405 269 11804.73 206.92 52500.82 88888.00 2016-09-25 11:54:25.905 269 11804.72 206.93 52500.84 88888.00 2016-09-25 11:54:26.405 269 11804.71 206.99 52500.86 88888.00 2016-09-25 11:54:26.905 269 11804.66 207.02 52500.85 88888.00 2016-09-25 11:54:27.405 269 11804.59 207.06 52500.86 88888.00 2016-09-25 11:54:27.905 269 11804.57 207.03 52500.84 88888.00 2016-09-25 11:54:28.405 269 11804.55 207.02 52500.81 88888.00 2016-09-25 11:54:28.905 269 11804.56 206.95 52500.81 88888.00 2016-09-25 11:54:29.405 269 11804.57 206.92 52500.80 88888.00 2016-09-25 11:54:29.905 269 11804.55 206.89 52500.80 88888.00 2016-09-25 11:54:30.405 269 11804.60 206.82 52500.81 88888.00 2016-09-25 11:54:30.905 269 11804.62 206.80 52500.73 88888.00 2016-09-25 11:54:31.405 269 11804.64 206.77 52500.73 88888.00 2016-09-25 11:54:31.905 269 11804.67 206.74 52500.76 88888.00 2016-09-25 11:54:32.405 269 11804.67 206.71 52500.78 88888.00 2016-09-25 11:54:32.905 269 11804.68 206.69 52500.75 88888.00 2016-09-25 11:54:33.405 269 11804.70 206.65 52500.73 88888.00 2016-09-25 11:54:33.905 269 11804.74 206.63 52500.75 88888.00 2016-09-25 11:54:34.405 269 11804.73 206.64 52500.70 88888.00 2016-09-25 11:54:34.905 269 11804.73 206.66 52500.67 88888.00 2016-09-25 11:54:35.405 269 11804.73 206.64 52500.68 88888.00 2016-09-25 11:54:35.905 269 11804.72 206.63 52500.68 88888.00 2016-09-25 11:54:36.405 269 11804.68 206.62 52500.69 88888.00 2016-09-25 11:54:36.905 269 11804.68 206.55 52500.68 88888.00 2016-09-25 11:54:37.405 269 11804.71 206.51 52500.64 88888.00 2016-09-25 11:54:37.905 269 11804.70 206.47 52500.63 88888.00 2016-09-25 11:54:38.405 269 11804.72 206.50 52500.69 88888.00 2016-09-25 11:54:38.905 269 11804.71 206.53 52500.69 88888.00 2016-09-25 11:54:39.405 269 11804.68 206.52 52500.65 88888.00 2016-09-25 11:54:39.905 269 11804.62 206.53 52500.67 88888.00 2016-09-25 11:54:40.405 269 11804.58 206.51 52500.67 88888.00 2016-09-25 11:54:40.905 269 11804.60 206.50 52500.62 88888.00 2016-09-25 11:54:41.405 269 11804.62 206.50 52500.64 88888.00 2016-09-25 11:54:41.905 269 11804.59 206.47 52500.63 88888.00 2016-09-25 11:54:42.405 269 11804.64 206.46 52500.61 88888.00 2016-09-25 11:54:42.905 269 11804.65 206.46 52500.64 88888.00 2016-09-25 11:54:43.405 269 11804.66 206.45 52500.63 88888.00 2016-09-25 11:54:43.905 269 11804.65 206.41 52500.56 88888.00 2016-09-25 11:54:44.405 269 11804.60 206.42 52500.59 88888.00 2016-09-25 11:54:44.905 269 11804.64 206.37 52500.54 88888.00 2016-09-25 11:54:45.405 269 11804.71 206.35 52500.49 88888.00 2016-09-25 11:54:45.905 269 11804.72 206.35 52500.47 88888.00 2016-09-25 11:54:46.405 269 11804.72 206.37 52500.47 88888.00 2016-09-25 11:54:46.905 269 11804.70 206.37 52500.51 88888.00 2016-09-25 11:54:47.405 269 11804.71 206.42 52500.50 88888.00 2016-09-25 11:54:47.905 269 11804.65 206.43 52500.51 88888.00 2016-09-25 11:54:48.405 269 11804.60 206.47 52500.53 88888.00 2016-09-25 11:54:48.905 269 11804.60 206.51 52500.54 88888.00 2016-09-25 11:54:49.405 269 11804.59 206.48 52500.54 88888.00 2016-09-25 11:54:49.905 269 11804.55 206.47 52500.49 88888.00 2016-09-25 11:54:50.405 269 11804.55 206.47 52500.45 88888.00 2016-09-25 11:54:50.905 269 11804.53 206.42 52500.43 88888.00 2016-09-25 11:54:51.405 269 11804.53 206.38 52500.43 88888.00 2016-09-25 11:54:51.905 269 11804.53 206.33 52500.43 88888.00 2016-09-25 11:54:52.405 269 11804.50 206.35 52500.43 88888.00 2016-09-25 11:54:52.905 269 11804.49 206.33 52500.38 88888.00 2016-09-25 11:54:53.405 269 11804.49 206.27 52500.37 88888.00 2016-09-25 11:54:53.905 269 11804.48 206.26 52500.36 88888.00 2016-09-25 11:54:54.405 269 11804.47 206.22 52500.33 88888.00 2016-09-25 11:54:54.905 269 11804.51 206.22 52500.31 88888.00 2016-09-25 11:54:55.405 269 11804.53 206.20 52500.28 88888.00 2016-09-25 11:54:55.905 269 11804.50 206.18 52500.27 88888.00 2016-09-25 11:54:56.405 269 11804.45 206.17 52500.26 88888.00 2016-09-25 11:54:56.905 269 11804.45 206.14 52500.26 88888.00 2016-09-25 11:54:57.405 269 11804.42 206.15 52500.29 88888.00 2016-09-25 11:54:57.905 269 11804.42 206.13 52500.29 88888.00 2016-09-25 11:54:58.405 269 11804.46 206.12 52500.29 88888.00 2016-09-25 11:54:58.905 269 11804.47 206.13 52500.29 88888.00 2016-09-25 11:54:59.405 269 11804.44 206.11 52500.33 88888.00 2016-09-25 11:54:59.905 269 11804.46 206.11 52500.32 88888.00 2016-09-25 11:55:00.405 269 11804.45 206.11 52500.28 88888.00 2016-09-25 11:55:00.905 269 11804.46 206.12 52500.32 88888.00 2016-09-25 11:55:01.405 269 11804.47 206.14 52500.37 88888.00 2016-09-25 11:55:01.905 269 11804.44 206.16 52500.36 88888.00 2016-09-25 11:55:02.405 269 11804.44 206.22 52500.33 88888.00 2016-09-25 11:55:02.905 269 11804.40 206.24 52500.31 88888.00 2016-09-25 11:55:03.405 269 11804.39 206.24 52500.32 88888.00 2016-09-25 11:55:03.905 269 11804.37 206.23 52500.34 88888.00 2016-09-25 11:55:04.405 269 11804.38 206.27 52500.32 88888.00 2016-09-25 11:55:04.905 269 11804.35 206.35 52500.32 88888.00 2016-09-25 11:55:05.405 269 11804.36 206.34 52500.33 88888.00 2016-09-25 11:55:05.905 269 11804.33 206.33 52500.35 88888.00 2016-09-25 11:55:06.405 269 11804.31 206.33 52500.38 88888.00 2016-09-25 11:55:06.905 269 11804.35 206.32 52500.40 88888.00 2016-09-25 11:55:07.405 269 11804.36 206.31 52500.38 88888.00 2016-09-25 11:55:07.905 269 11804.35 206.30 52500.38 88888.00 2016-09-25 11:55:08.405 269 11804.35 206.26 52500.33 88888.00 2016-09-25 11:55:08.905 269 11804.33 206.28 52500.34 88888.00 2016-09-25 11:55:09.405 269 11804.36 206.28 52500.35 88888.00 2016-09-25 11:55:09.905 269 11804.37 206.28 52500.37 88888.00 2016-09-25 11:55:10.405 269 11804.33 206.32 52500.38 88888.00 2016-09-25 11:55:10.905 269 11804.31 206.34 52500.40 88888.00 2016-09-25 11:55:11.405 269 11804.27 206.37 52500.44 88888.00 2016-09-25 11:55:11.905 269 11804.26 206.38 52500.42 88888.00 2016-09-25 11:55:12.405 269 11804.24 206.40 52500.40 88888.00 2016-09-25 11:55:12.905 269 11804.27 206.38 52500.37 88888.00 2016-09-25 11:55:13.405 269 11804.30 206.38 52500.38 88888.00 2016-09-25 11:55:13.905 269 11804.29 206.42 52500.42 88888.00 2016-09-25 11:55:14.405 269 11804.27 206.46 52500.42 88888.00 2016-09-25 11:55:14.905 269 11804.28 206.45 52500.41 88888.00 2016-09-25 11:55:15.405 269 11804.29 206.47 52500.42 88888.00 2016-09-25 11:55:15.905 269 11804.27 206.50 52500.45 88888.00 2016-09-25 11:55:16.405 269 11804.26 206.45 52500.43 88888.00 2016-09-25 11:55:16.905 269 11804.24 206.44 52500.37 88888.00 2016-09-25 11:55:17.405 269 11804.26 206.42 52500.41 88888.00 2016-09-25 11:55:17.905 269 11804.21 206.42 52500.47 88888.00 2016-09-25 11:55:18.405 269 11804.22 206.34 52500.42 88888.00 2016-09-25 11:55:18.905 269 11804.29 206.28 52500.43 88888.00 2016-09-25 11:55:19.405 269 11804.26 206.24 52500.46 88888.00 2016-09-25 11:55:19.905 269 11804.27 206.18 52500.50 88888.00 2016-09-25 11:55:20.405 269 11804.29 206.15 52500.46 88888.00 2016-09-25 11:55:20.905 269 11804.31 206.11 52500.42 88888.00 2016-09-25 11:55:21.405 269 11804.29 206.08 52500.38 88888.00 2016-09-25 11:55:21.905 269 11804.31 206.04 52500.35 88888.00 2016-09-25 11:55:22.405 269 11804.36 206.03 52500.34 88888.00 2016-09-25 11:55:22.905 269 11804.38 205.99 52500.33 88888.00 2016-09-25 11:55:23.405 269 11804.39 205.98 52500.34 88888.00 2016-09-25 11:55:23.905 269 11804.41 205.95 52500.36 88888.00 2016-09-25 11:55:24.405 269 11804.42 205.93 52500.36 88888.00 2016-09-25 11:55:24.905 269 11804.42 205.92 52500.32 88888.00 2016-09-25 11:55:25.405 269 11804.45 205.93 52500.32 88888.00 2016-09-25 11:55:25.905 269 11804.45 205.87 52500.33 88888.00 2016-09-25 11:55:26.405 269 11804.39 205.87 52500.32 88888.00 2016-09-25 11:55:26.905 269 11804.41 205.92 52500.32 88888.00 2016-09-25 11:55:27.405 269 11804.42 205.94 52500.31 88888.00 2016-09-25 11:55:27.905 269 11804.44 205.95 52500.32 88888.00 2016-09-25 11:55:28.405 269 11804.41 205.97 52500.31 88888.00 2016-09-25 11:55:28.905 269 11804.37 205.96 52500.32 88888.00 2016-09-25 11:55:29.405 269 11804.35 205.97 52500.34 88888.00 2016-09-25 11:55:29.905 269 11804.33 205.99 52500.32 88888.00 2016-09-25 11:55:30.405 269 11804.31 206.02 52500.29 88888.00 2016-09-25 11:55:30.905 269 11804.32 206.01 52500.28 88888.00 2016-09-25 11:55:31.405 269 11804.33 205.99 52500.33 88888.00 2016-09-25 11:55:31.905 269 11804.33 205.91 52500.33 88888.00 2016-09-25 11:55:32.405 269 11804.33 205.89 52500.33 88888.00 2016-09-25 11:55:32.905 269 11804.33 205.86 52500.27 88888.00 2016-09-25 11:55:33.405 269 11804.37 205.85 52500.28 88888.00 2016-09-25 11:55:33.905 269 11804.33 205.87 52500.31 88888.00 2016-09-25 11:55:34.405 269 11804.33 205.85 52500.28 88888.00 2016-09-25 11:55:34.905 269 11804.33 205.82 52500.29 88888.00 2016-09-25 11:55:35.405 269 11804.30 205.82 52500.34 88888.00 2016-09-25 11:55:35.905 269 11804.27 205.85 52500.34 88888.00 2016-09-25 11:55:36.405 269 11804.24 205.85 52500.33 88888.00 2016-09-25 11:55:36.905 269 11804.28 205.83 52500.27 88888.00 2016-09-25 11:55:37.405 269 11804.29 205.82 52500.26 88888.00 2016-09-25 11:55:37.905 269 11804.31 205.83 52500.28 88888.00 2016-09-25 11:55:38.405 269 11804.31 205.87 52500.28 88888.00 2016-09-25 11:55:38.905 269 11804.28 205.92 52500.28 88888.00 2016-09-25 11:55:39.405 269 11804.24 205.93 52500.32 88888.00 2016-09-25 11:55:39.905 269 11804.26 205.97 52500.35 88888.00 2016-09-25 11:55:40.405 269 11804.24 205.98 52500.34 88888.00 2016-09-25 11:55:40.905 269 11804.24 205.96 52500.33 88888.00 2016-09-25 11:55:41.405 269 11804.27 205.97 52500.31 88888.00 2016-09-25 11:55:41.905 269 11804.28 205.98 52500.26 88888.00 2016-09-25 11:55:42.405 269 11804.26 205.99 52500.26 88888.00 2016-09-25 11:55:42.905 269 11804.26 206.01 52500.31 88888.00 2016-09-25 11:55:43.405 269 11804.21 206.02 52500.33 88888.00 2016-09-25 11:55:43.905 269 11804.20 206.02 52500.33 88888.00 2016-09-25 11:55:44.405 269 11804.20 206.06 52500.33 88888.00 2016-09-25 11:55:44.905 269 11804.16 206.07 52500.29 88888.00 2016-09-25 11:55:45.405 269 11804.09 206.08 52500.34 88888.00 2016-09-25 11:55:45.905 269 11803.98 206.13 52500.40 88888.00 2016-09-25 11:55:46.405 269 11803.88 206.18 52500.50 88888.00 2016-09-25 11:55:46.905 269 11803.86 206.20 52500.46 88888.00 2016-09-25 11:55:47.405 269 11803.85 206.16 52500.44 88888.00 2016-09-25 11:55:47.905 269 11803.80 206.14 52500.45 88888.00 2016-09-25 11:55:48.405 269 11803.79 206.13 52500.42 88888.00 2016-09-25 11:55:48.905 269 11803.88 206.08 52500.35 88888.00 2016-09-25 11:55:49.405 269 11803.93 206.09 52500.33 88888.00 2016-09-25 11:55:49.905 269 11803.88 206.12 52500.31 88888.00 2016-09-25 11:55:50.405 269 11803.85 206.11 52500.31 88888.00 2016-09-25 11:55:50.905 269 11803.87 206.05 52500.34 88888.00 2016-09-25 11:55:51.405 269 11803.85 205.99 52500.33 88888.00 2016-09-25 11:55:51.905 269 11803.80 205.97 52500.32 88888.00 2016-09-25 11:55:52.405 269 11803.87 205.92 52500.33 88888.00 2016-09-25 11:55:52.905 269 11803.91 205.88 52500.33 88888.00 2016-09-25 11:55:53.405 269 11803.85 205.96 52500.36 88888.00 2016-09-25 11:55:53.905 269 11803.79 205.97 52500.36 88888.00 2016-09-25 11:55:54.405 269 11803.77 205.94 52500.36 88888.00 2016-09-25 11:55:54.905 269 11803.80 205.97 52500.33 88888.00 2016-09-25 11:55:55.405 269 11803.79 205.97 52500.31 88888.00 2016-09-25 11:55:55.905 269 11803.77 205.96 52500.29 88888.00 2016-09-25 11:55:56.405 269 11803.78 205.95 52500.25 88888.00 2016-09-25 11:55:56.905 269 11803.71 205.94 52500.28 88888.00 2016-09-25 11:55:57.405 269 11803.68 205.97 52500.32 88888.00 2016-09-25 11:55:57.905 269 11803.68 206.02 52500.26 88888.00 2016-09-25 11:55:58.405 269 11803.60 206.06 52500.33 88888.00 2016-09-25 11:55:58.905 269 11803.59 206.09 52500.37 88888.00 2016-09-25 11:55:59.405 269 11803.57 206.12 52500.33 88888.00 2016-09-25 11:55:59.905 269 11803.50 206.15 52500.36 88888.00 2016-09-25 11:56:00.405 269 11803.48 206.17 52500.40 88888.00 2016-09-25 11:56:00.905 269 11803.50 206.18 52500.38 88888.00 2016-09-25 11:56:01.405 269 11803.48 206.22 52500.37 88888.00 2016-09-25 11:56:01.905 269 11803.43 206.21 52500.38 88888.00 2016-09-25 11:56:02.405 269 11803.36 206.23 52500.38 88888.00 2016-09-25 11:56:02.905 269 11803.35 206.24 52500.41 88888.00 2016-09-25 11:56:03.405 269 11803.37 206.25 52500.41 88888.00 2016-09-25 11:56:03.905 269 11803.39 206.26 52500.40 88888.00 2016-09-25 11:56:04.405 269 11803.40 206.25 52500.37 88888.00 2016-09-25 11:56:04.905 269 11803.39 206.23 52500.37 88888.00 2016-09-25 11:56:05.405 269 11803.34 206.22 52500.41 88888.00 2016-09-25 11:56:05.905 269 11803.32 206.21 52500.44 88888.00 2016-09-25 11:56:06.405 269 11803.34 206.21 52500.44 88888.00 2016-09-25 11:56:06.905 269 11803.30 206.25 52500.43 88888.00 2016-09-25 11:56:07.405 269 11803.27 206.26 52500.43 88888.00 2016-09-25 11:56:07.905 269 11803.27 206.26 52500.43 88888.00 2016-09-25 11:56:08.405 269 11803.31 206.26 52500.43 88888.00 2016-09-25 11:56:08.905 269 11803.31 206.32 52500.42 88888.00 2016-09-25 11:56:09.405 269 11803.30 206.34 52500.44 88888.00 2016-09-25 11:56:09.905 269 11803.30 206.28 52500.45 88888.00 2016-09-25 11:56:10.405 269 11803.23 206.32 52500.46 88888.00 2016-09-25 11:56:10.905 269 11803.12 206.34 52500.49 88888.00 2016-09-25 11:56:11.405 269 11803.08 206.37 52500.46 88888.00 2016-09-25 11:56:11.905 269 11803.16 206.38 52500.43 88888.00 2016-09-25 11:56:12.405 269 11803.17 206.38 52500.46 88888.00 2016-09-25 11:56:12.905 269 11803.17 206.40 52500.51 88888.00 2016-09-25 11:56:13.405 269 11803.14 206.40 52500.50 88888.00 2016-09-25 11:56:13.905 269 11803.09 206.48 52500.51 88888.00 2016-09-25 11:56:14.405 269 11803.10 206.50 52500.49 88888.00 2016-09-25 11:56:14.905 269 11803.12 206.46 52500.43 88888.00 2016-09-25 11:56:15.405 269 11803.12 206.47 52500.37 88888.00 2016-09-25 11:56:15.905 269 11803.09 206.48 52500.35 88888.00 2016-09-25 11:56:16.405 269 11803.08 206.53 52500.37 88888.00 2016-09-25 11:56:16.905 269 11803.05 206.51 52500.33 88888.00 2016-09-25 11:56:17.405 269 11803.05 206.51 52500.35 88888.00 2016-09-25 11:56:17.905 269 11803.06 206.51 52500.37 88888.00 2016-09-25 11:56:18.405 269 11803.02 206.44 52500.38 88888.00 2016-09-25 11:56:18.905 269 11803.04 206.43 52500.41 88888.00 2016-09-25 11:56:19.405 269 11803.04 206.41 52500.37 88888.00 2016-09-25 11:56:19.905 269 11803.04 206.40 52500.37 88888.00 2016-09-25 11:56:20.405 269 11803.05 206.40 52500.37 88888.00 2016-09-25 11:56:20.905 269 11803.01 206.38 52500.34 88888.00 2016-09-25 11:56:21.405 269 11802.99 206.44 52500.38 88888.00 2016-09-25 11:56:21.905 269 11802.99 206.50 52500.42 88888.00 2016-09-25 11:56:22.405 269 11802.98 206.50 52500.41 88888.00 2016-09-25 11:56:22.905 269 11802.96 206.53 52500.44 88888.00 2016-09-25 11:56:23.405 269 11802.92 206.56 52500.50 88888.00 2016-09-25 11:56:23.905 269 11802.96 206.57 52500.47 88888.00 2016-09-25 11:56:24.405 269 11802.99 206.62 52500.42 88888.00 2016-09-25 11:56:24.905 269 11802.96 206.63 52500.44 88888.00 2016-09-25 11:56:25.405 269 11802.86 206.67 52500.46 88888.00 2016-09-25 11:56:25.905 269 11802.82 206.70 52500.50 88888.00 2016-09-25 11:56:26.405 269 11802.84 206.66 52500.45 88888.00 2016-09-25 11:56:26.905 269 11802.87 206.62 52500.46 88888.00 2016-09-25 11:56:27.405 269 11802.87 206.60 52500.43 88888.00 2016-09-25 11:56:27.905 269 11802.89 206.63 52500.41 88888.00 2016-09-25 11:56:28.405 269 11802.92 206.65 52500.44 88888.00 2016-09-25 11:56:28.905 269 11802.90 206.73 52500.46 88888.00 2016-09-25 11:56:29.405 269 11802.87 206.76 52500.47 88888.00 2016-09-25 11:56:29.905 269 11802.81 206.79 52500.43 88888.00 2016-09-25 11:56:30.405 269 11802.77 206.79 52500.41 88888.00 2016-09-25 11:56:30.905 269 11802.73 206.80 52500.43 88888.00 2016-09-25 11:56:31.406 269 11802.77 206.81 52500.43 88888.00 2016-09-25 11:56:31.906 269 11802.81 206.80 52500.42 88888.00 2016-09-25 11:56:32.406 269 11802.72 206.77 52500.52 88888.00 2016-09-25 11:56:32.906 269 11802.71 206.77 52500.51 88888.00 2016-09-25 11:56:33.406 269 11802.78 206.76 52500.47 88888.00 2016-09-25 11:56:33.906 269 11802.82 206.70 52500.51 88888.00 2016-09-25 11:56:34.406 269 11802.67 206.75 52500.65 88888.00 2016-09-25 11:56:34.906 269 11802.19 206.85 52501.14 88888.00 2016-09-25 11:56:35.406 269 11802.00 206.90 52501.37 88888.00 2016-09-25 11:56:35.906 269 11802.28 206.84 52501.16 88888.00 2016-09-25 11:56:36.406 269 11802.43 206.83 52500.98 88888.00 2016-09-25 11:56:36.906 269 11802.54 206.85 52500.88 88888.00 2016-09-25 11:56:37.406 269 11802.48 206.88 52500.95 88888.00 2016-09-25 11:56:37.906 269 11802.45 206.85 52500.96 88888.00 2016-09-25 11:56:38.406 269 11802.45 206.88 52500.95 88888.00 2016-09-25 11:56:38.906 269 11802.31 206.91 52501.13 88888.00 2016-09-25 11:56:39.406 269 11802.16 206.92 52501.26 88888.00 2016-09-25 11:56:39.906 269 11802.10 206.90 52501.34 88888.00 2016-09-25 11:56:40.406 269 11802.05 206.90 52501.35 88888.00 2016-09-25 11:56:40.906 269 11801.99 206.91 52501.40 88888.00 2016-09-25 11:56:41.406 269 11801.91 206.95 52501.46 88888.00 2016-09-25 11:56:41.906 269 11801.98 206.95 52501.38 88888.00 2016-09-25 11:56:42.406 269 11802.00 206.90 52501.26 88888.00 2016-09-25 11:56:42.906 269 11801.94 206.92 52501.32 88888.00 2016-09-25 11:56:43.406 269 11801.92 206.86 52501.33 88888.00 2016-09-25 11:56:43.906 269 11801.99 206.81 52501.30 88888.00 2016-09-25 11:56:44.406 269 11801.99 206.80 52501.26 88888.00 2016-09-25 11:56:44.906 269 11802.12 206.81 52501.14 88888.00 2016-09-25 11:56:45.406 269 11802.26 206.75 52500.98 88888.00 2016-09-25 11:56:45.906 269 11802.26 206.73 52500.94 88888.00 2016-09-25 11:56:46.406 269 11802.25 206.76 52500.96 88888.00 2016-09-25 11:56:46.906 269 11802.22 206.76 52500.96 88888.00 2016-09-25 11:56:47.406 269 11802.17 206.77 52500.98 88888.00 2016-09-25 11:56:47.906 269 11802.16 206.85 52501.04 88888.00 2016-09-25 11:56:48.406 269 11802.12 206.92 52501.05 88888.00 2016-09-25 11:56:48.906 269 11802.10 206.96 52501.02 88888.00 2016-09-25 11:56:49.406 269 11802.07 206.95 52500.99 88888.00 2016-09-25 11:56:49.906 269 11802.03 206.93 52500.99 88888.00 2016-09-25 11:56:50.406 269 11801.92 206.91 52501.09 88888.00 2016-09-25 11:56:50.906 269 11801.86 206.90 52501.06 88888.00 2016-09-25 11:56:51.406 269 11801.79 206.92 52501.16 88888.00 2016-09-25 11:56:51.906 269 11801.85 206.90 52501.08 88888.00 2016-09-25 11:56:52.406 269 11802.08 206.82 52500.79 88888.00 2016-09-25 11:56:52.906 269 11802.21 206.71 52500.67 88888.00 2016-09-25 11:56:53.406 269 11802.20 206.67 52500.61 88888.00 2016-09-25 11:56:53.906 269 11802.22 206.65 52500.64 88888.00 2016-09-25 11:56:54.406 269 11802.16 206.61 52500.69 88888.00 2016-09-25 11:56:54.906 269 11802.08 206.69 52500.80 88888.00 2016-09-25 11:56:55.406 269 11802.13 206.67 52500.73 88888.00 2016-09-25 11:56:55.906 269 11802.19 206.63 52500.65 88888.00 2016-09-25 11:56:56.406 269 11802.23 206.64 52500.58 88888.00 2016-09-25 11:56:56.906 269 11802.16 206.74 52500.63 88888.00 2016-09-25 11:56:57.406 269 11802.04 206.83 52500.71 88888.00 2016-09-25 11:56:57.906 269 11802.17 206.74 52500.55 88888.00 2016-09-25 11:56:58.406 269 11802.30 206.74 52500.43 88888.00 2016-09-25 11:56:58.906 269 11802.27 206.75 52500.44 88888.00 2016-09-25 11:56:59.406 269 11802.36 206.74 52500.41 88888.00 2016-09-25 11:56:59.906 269 11802.63 206.70 52500.10 88888.00 2016-09-25 11:57:00.406 269 11802.69 206.69 52500.00 88888.00 2016-09-25 11:57:00.906 269 11802.71 206.69 52500.01 88888.00 2016-09-25 11:57:01.406 269 11802.77 206.65 52500.03 88888.00 2016-09-25 11:57:01.906 269 11802.78 206.66 52500.02 88888.00 2016-09-25 11:57:02.406 269 11802.77 206.73 52500.03 88888.00 2016-09-25 11:57:02.906 269 11802.79 206.80 52500.05 88888.00 2016-09-25 11:57:03.406 269 11802.80 206.84 52500.05 88888.00 2016-09-25 11:57:03.906 269 11802.80 206.86 52500.07 88888.00 2016-09-25 11:57:04.406 269 11802.81 206.89 52500.05 88888.00 2016-09-25 11:57:04.906 269 11802.75 206.86 52500.05 88888.00 2016-09-25 11:57:05.406 269 11802.73 206.85 52500.10 88888.00 2016-09-25 11:57:05.906 269 11802.77 206.85 52500.09 88888.00 2016-09-25 11:57:06.406 269 11802.79 206.84 52500.03 88888.00 2016-09-25 11:57:06.906 269 11802.80 206.80 52500.05 88888.00 2016-09-25 11:57:07.406 269 11802.84 206.77 52500.09 88888.00 2016-09-25 11:57:07.906 269 11802.86 206.75 52500.11 88888.00 2016-09-25 11:57:08.406 269 11802.89 206.73 52500.07 88888.00 2016-09-25 11:57:08.906 269 11802.92 206.75 52500.03 88888.00 2016-09-25 11:57:09.406 269 11802.95 206.79 52500.02 88888.00 2016-09-25 11:57:09.906 269 11802.93 206.81 52500.01 88888.00 2016-09-25 11:57:10.406 269 11802.97 206.90 52499.99 88888.00 2016-09-25 11:57:10.906 269 11802.96 206.91 52499.97 88888.00 2016-09-25 11:57:11.406 269 11802.92 206.92 52500.01 88888.00 2016-09-25 11:57:11.906 269 11802.89 207.00 52500.11 88888.00 2016-09-25 11:57:12.406 269 11802.91 207.02 52500.12 88888.00 2016-09-25 11:57:12.906 269 11802.90 207.04 52500.12 88888.00 2016-09-25 11:57:13.406 269 11802.87 207.06 52500.15 88888.00 2016-09-25 11:57:13.906 269 11802.84 207.11 52500.18 88888.00 2016-09-25 11:57:14.406 269 11802.84 207.12 52500.24 88888.00 2016-09-25 11:57:14.906 269 11802.87 207.18 52500.26 88888.00 2016-09-25 11:57:15.406 269 11802.93 207.15 52500.14 88888.00 2016-09-25 11:57:15.906 269 11802.97 207.10 52500.08 88888.00 2016-09-25 11:57:16.406 269 11802.84 207.14 52500.21 88888.00 2016-09-25 11:57:16.906 269 11802.84 207.14 52500.24 88888.00 2016-09-25 11:57:17.406 269 11802.98 207.10 52500.11 88888.00 2016-09-25 11:57:17.906 269 11802.98 207.12 52500.07 88888.00 2016-09-25 11:57:18.406 269 11802.91 207.08 52500.11 88888.00 2016-09-25 11:57:18.906 269 11802.96 207.04 52500.10 88888.00 2016-09-25 11:57:19.406 269 11803.00 206.98 52500.10 88888.00 2016-09-25 11:57:19.906 269 11803.01 206.95 52500.11 88888.00 2016-09-25 11:57:20.406 269 11802.99 206.94 52500.17 88888.00 2016-09-25 11:57:20.906 269 11802.97 206.94 52500.15 88888.00 2016-09-25 11:57:21.406 269 11803.01 206.91 52500.11 88888.00 2016-09-25 11:57:21.906 269 11803.04 206.95 52500.09 88888.00 2016-09-25 11:57:22.406 269 11803.05 206.94 52500.08 88888.00 2016-09-25 11:57:22.906 269 11803.08 206.95 52500.06 88888.00 2016-09-25 11:57:23.406 269 11803.13 206.99 52500.09 88888.00 2016-09-25 11:57:23.906 269 11803.08 206.99 52500.07 88888.00 2016-09-25 11:57:24.406 269 11803.06 206.96 52500.10 88888.00 2016-09-25 11:57:24.906 269 11803.08 206.95 52500.18 88888.00 2016-09-25 11:57:25.406 269 11803.09 206.96 52500.20 88888.00 2016-09-25 11:57:25.906 269 11803.07 206.98 52500.16 88888.00 2016-09-25 11:57:26.406 269 11803.09 207.00 52500.12 88888.00 2016-09-25 11:57:26.906 269 11803.13 206.98 52500.11 88888.00 2016-09-25 11:57:27.406 269 11803.15 206.96 52500.10 88888.00 2016-09-25 11:57:27.906 269 11803.14 206.95 52500.16 88888.00 2016-09-25 11:57:28.406 269 11803.15 206.98 52500.21 88888.00 2016-09-25 11:57:28.906 269 11803.16 206.98 52500.19 88888.00 2016-09-25 11:57:29.406 269 11803.16 206.94 52500.23 88888.00 2016-09-25 11:57:29.906 269 11803.16 206.93 52500.21 88888.00 2016-09-25 11:57:30.406 269 11803.17 206.92 52500.19 88888.00 2016-09-25 11:57:30.906 269 11803.18 206.94 52500.16 88888.00 2016-09-25 11:57:31.406 269 11803.18 206.93 52500.14 88888.00 2016-09-25 11:57:31.906 269 11803.14 206.94 52500.11 88888.00 2016-09-25 11:57:32.406 269 11803.09 206.98 52500.12 88888.00 2016-09-25 11:57:32.906 269 11803.07 207.00 52500.17 88888.00 2016-09-25 11:57:33.406 269 11803.07 207.00 52500.18 88888.00 2016-09-25 11:57:33.906 269 11803.07 207.04 52500.20 88888.00 2016-09-25 11:57:34.406 269 11802.96 207.11 52500.33 88888.00 2016-09-25 11:57:34.906 269 11802.86 207.15 52500.46 88888.00 2016-09-25 11:57:35.406 269 11802.84 207.15 52500.45 88888.00 2016-09-25 11:57:35.906 269 11802.90 207.15 52500.43 88888.00 2016-09-25 11:57:36.406 269 11802.90 207.19 52500.40 88888.00 2016-09-25 11:57:36.906 269 11802.98 207.19 52500.31 88888.00 2016-09-25 11:57:37.406 269 11802.92 207.19 52500.35 88888.00 2016-09-25 11:57:37.906 269 11802.80 207.21 52500.46 88888.00 2016-09-25 11:57:38.406 269 11802.78 207.21 52500.46 88888.00 2016-09-25 11:57:38.906 269 11802.81 207.20 52500.42 88888.00 2016-09-25 11:57:39.406 269 11802.80 207.23 52500.40 88888.00 2016-09-25 11:57:39.906 269 11802.80 207.23 52500.41 88888.00 2016-09-25 11:57:40.406 269 11802.80 207.23 52500.43 88888.00 2016-09-25 11:57:40.906 269 11802.65 207.29 52500.58 88888.00 2016-09-25 11:57:41.406 269 11802.64 207.27 52500.55 88888.00 2016-09-25 11:57:41.906 269 11802.82 207.22 52500.40 88888.00 2016-09-25 11:57:42.406 269 11802.84 207.21 52500.40 88888.00 2016-09-25 11:57:42.906 269 11802.69 207.24 52500.51 88888.00 2016-09-25 11:57:43.406 269 11802.71 207.24 52500.49 88888.00 2016-09-25 11:57:43.906 269 11802.75 207.21 52500.42 88888.00 2016-09-25 11:57:44.406 269 11802.80 207.22 52500.42 88888.00 2016-09-25 11:57:44.906 269 11802.83 207.24 52500.43 88888.00 2016-09-25 11:57:45.406 269 11802.86 207.24 52500.43 88888.00 2016-09-25 11:57:45.906 269 11802.84 207.29 52500.44 88888.00 2016-09-25 11:57:46.406 269 11802.86 207.25 52500.43 88888.00 2016-09-25 11:57:46.906 269 11802.77 207.30 52500.52 88888.00 2016-09-25 11:57:47.406 269 11802.90 207.27 52500.41 88888.00 2016-09-25 11:57:47.906 269 11802.97 207.23 52500.34 88888.00 2016-09-25 11:57:48.406 269 11802.95 207.17 52500.32 88888.00 2016-09-25 11:57:48.906 269 11802.93 207.15 52500.31 88888.00 2016-09-25 11:57:49.406 269 11802.90 207.17 52500.37 88888.00 2016-09-25 11:57:49.906 269 11802.96 207.15 52500.41 88888.00 2016-09-25 11:57:50.406 269 11803.01 207.12 52500.35 88888.00 2016-09-25 11:57:50.906 269 11803.07 207.12 52500.28 88888.00 2016-09-25 11:57:51.406 269 11803.09 207.10 52500.24 88888.00 2016-09-25 11:57:51.906 269 11803.07 207.09 52500.20 88888.00 2016-09-25 11:57:52.406 269 11803.06 207.03 52500.21 88888.00 2016-09-25 11:57:52.906 269 11803.10 207.01 52500.21 88888.00 2016-09-25 11:57:53.406 269 11803.10 207.06 52500.25 88888.00 2016-09-25 11:57:53.906 269 11803.12 207.06 52500.25 88888.00 2016-09-25 11:57:54.406 269 11803.16 207.05 52500.24 88888.00 2016-09-25 11:57:54.906 269 11803.14 207.09 52500.20 88888.00 2016-09-25 11:57:55.406 269 11803.07 207.09 52500.19 88888.00 2016-09-25 11:57:55.906 269 11803.10 207.10 52500.16 88888.00 2016-09-25 11:57:56.406 269 11803.12 207.12 52500.18 88888.00 2016-09-25 11:57:56.906 269 11803.10 207.18 52500.17 88888.00 2016-09-25 11:57:57.406 269 11803.06 207.21 52500.15 88888.00 2016-09-25 11:57:57.906 269 11802.99 207.25 52500.19 88888.00 2016-09-25 11:57:58.406 269 11802.92 207.30 52500.28 88888.00 2016-09-25 11:57:58.906 269 11802.98 207.21 52500.29 88888.00 2016-09-25 11:57:59.406 269 11802.98 207.20 52500.33 88888.00 2016-09-25 11:57:59.906 269 11802.96 207.23 52500.38 88888.00 2016-09-25 11:58:00.406 269 11802.98 207.23 52500.42 88888.00 2016-09-25 11:58:00.906 269 11803.01 207.23 52500.36 88888.00 2016-09-25 11:58:01.406 269 11803.01 207.23 52500.31 88888.00 2016-09-25 11:58:01.906 269 11802.99 207.25 52500.32 88888.00 2016-09-25 11:58:02.406 269 11802.96 207.27 52500.34 88888.00 2016-09-25 11:58:02.906 269 11802.93 207.32 52500.29 88888.00 2016-09-25 11:58:03.406 269 11802.92 207.38 52500.28 88888.00 2016-09-25 11:58:03.906 269 11802.89 207.47 52500.25 88888.00 2016-09-25 11:58:04.406 269 11802.84 207.51 52500.26 88888.00 2016-09-25 11:58:04.906 269 11802.80 207.48 52500.32 88888.00 2016-09-25 11:58:05.406 269 11802.80 207.46 52500.37 88888.00 2016-09-25 11:58:05.906 269 11802.81 207.47 52500.38 88888.00 2016-09-25 11:58:06.406 269 11802.81 207.43 52500.38 88888.00 2016-09-25 11:58:06.906 269 11802.79 207.46 52500.40 88888.00 2016-09-25 11:58:07.406 269 11802.74 207.50 52500.41 88888.00 2016-09-25 11:58:07.906 269 11802.75 207.48 52500.40 88888.00 2016-09-25 11:58:08.406 269 11802.75 207.42 52500.41 88888.00 2016-09-25 11:58:08.906 269 11802.73 207.40 52500.40 88888.00 2016-09-25 11:58:09.406 269 11802.72 207.37 52500.36 88888.00 2016-09-25 11:58:09.906 269 11802.72 207.30 52500.34 88888.00 2016-09-25 11:58:10.406 269 11802.71 207.33 52500.34 88888.00 2016-09-25 11:58:10.906 269 11802.72 207.34 52500.32 88888.00 2016-09-25 11:58:11.406 269 11802.65 207.33 52500.34 88888.00 2016-09-25 11:58:11.906 269 11802.61 207.35 52500.34 88888.00 2016-09-25 11:58:12.406 269 11802.57 207.34 52500.37 88888.00 2016-09-25 11:58:12.906 269 11802.56 207.33 52500.41 88888.00 2016-09-25 11:58:13.406 269 11802.56 207.33 52500.42 88888.00 2016-09-25 11:58:13.906 269 11802.57 207.34 52500.38 88888.00 2016-09-25 11:58:14.406 269 11802.60 207.32 52500.37 88888.00 2016-09-25 11:58:14.906 269 11802.61 207.28 52500.38 88888.00 2016-09-25 11:58:15.406 269 11802.61 207.30 52500.41 88888.00 2016-09-25 11:58:15.906 269 11802.60 207.28 52500.36 88888.00 2016-09-25 11:58:16.406 269 11802.67 207.24 52500.33 88888.00 2016-09-25 11:58:16.906 269 11802.72 207.22 52500.27 88888.00 2016-09-25 11:58:17.406 269 11802.71 207.19 52500.28 88888.00 2016-09-25 11:58:17.906 269 11802.71 207.19 52500.26 88888.00 2016-09-25 11:58:18.406 269 11802.74 207.19 52500.19 88888.00 2016-09-25 11:58:18.906 269 11802.79 207.18 52500.23 88888.00 2016-09-25 11:58:19.406 269 11802.82 207.15 52500.23 88888.00 2016-09-25 11:58:19.906 269 11802.84 207.12 52500.19 88888.00 2016-09-25 11:58:20.406 269 11802.84 207.10 52500.19 88888.00 2016-09-25 11:58:20.906 269 11802.90 207.05 52500.19 88888.00 2016-09-25 11:58:21.406 269 11802.98 207.00 52500.18 88888.00 2016-09-25 11:58:21.906 269 11802.96 206.95 52500.17 88888.00 2016-09-25 11:58:22.406 269 11802.99 206.91 52500.15 88888.00 2016-09-25 11:58:22.906 269 11803.01 206.86 52500.15 88888.00 2016-09-25 11:58:23.406 269 11803.04 206.85 52500.16 88888.00 2016-09-25 11:58:23.906 269 11803.04 206.83 52500.19 88888.00 2016-09-25 11:58:24.406 269 11803.00 206.84 52500.24 88888.00 2016-09-25 11:58:24.906 269 11802.97 206.83 52500.23 88888.00 2016-09-25 11:58:25.406 269 11802.99 206.81 52500.19 88888.00 2016-09-25 11:58:25.906 269 11802.99 206.79 52500.17 88888.00 2016-09-25 11:58:26.406 269 11802.98 206.80 52500.12 88888.00 2016-09-25 11:58:26.906 269 11802.96 206.82 52500.12 88888.00 2016-09-25 11:58:27.406 269 11802.97 206.86 52500.19 88888.00 2016-09-25 11:58:27.906 269 11802.98 206.86 52500.23 88888.00 2016-09-25 11:58:28.406 269 11802.98 206.83 52500.23 88888.00 2016-09-25 11:58:28.906 269 11802.98 206.82 52500.25 88888.00 2016-09-25 11:58:29.406 269 11802.98 206.83 52500.24 88888.00 2016-09-25 11:58:29.906 269 11802.99 206.83 52500.27 88888.00 2016-09-25 11:58:30.406 269 11803.01 206.88 52500.28 88888.00 2016-09-25 11:58:30.906 269 11802.98 206.88 52500.29 88888.00 2016-09-25 11:58:31.406 269 11802.98 206.85 52500.28 88888.00 2016-09-25 11:58:31.906 269 11803.01 206.86 52500.24 88888.00 2016-09-25 11:58:32.406 269 11803.01 206.89 52500.23 88888.00 2016-09-25 11:58:32.906 269 11803.00 206.89 52500.26 88888.00 2016-09-25 11:58:33.406 269 11802.98 206.88 52500.28 88888.00 2016-09-25 11:58:33.906 269 11802.98 206.91 52500.26 88888.00 2016-09-25 11:58:34.406 269 11803.00 206.92 52500.28 88888.00 2016-09-25 11:58:34.906 269 11802.97 206.88 52500.28 88888.00 2016-09-25 11:58:35.406 269 11802.98 206.88 52500.31 88888.00 2016-09-25 11:58:35.906 269 11803.01 206.83 52500.34 88888.00 2016-09-25 11:58:36.406 269 11803.02 206.80 52500.32 88888.00 2016-09-25 11:58:36.906 269 11803.02 206.83 52500.31 88888.00 2016-09-25 11:58:37.406 269 11802.99 206.82 52500.29 88888.00 2016-09-25 11:58:37.906 269 11802.97 206.81 52500.28 88888.00 2016-09-25 11:58:38.406 269 11802.96 206.79 52500.28 88888.00 2016-09-25 11:58:38.906 269 11802.93 206.79 52500.32 88888.00 2016-09-25 11:58:39.406 269 11802.90 206.80 52500.34 88888.00 2016-09-25 11:58:39.906 269 11802.89 206.81 52500.36 88888.00 2016-09-25 11:58:40.406 269 11802.88 206.77 52500.35 88888.00 2016-09-25 11:58:40.906 269 11802.88 206.74 52500.32 88888.00 2016-09-25 11:58:41.406 269 11802.84 206.75 52500.28 88888.00 2016-09-25 11:58:41.906 269 11802.84 206.76 52500.27 88888.00 2016-09-25 11:58:42.406 269 11802.83 206.73 52500.33 88888.00 2016-09-25 11:58:42.906 269 11802.80 206.73 52500.32 88888.00 2016-09-25 11:58:43.406 269 11802.80 206.76 52500.28 88888.00 2016-09-25 11:58:43.906 269 11802.81 206.76 52500.26 88888.00 2016-09-25 11:58:44.406 269 11802.77 206.77 52500.29 88888.00 2016-09-25 11:58:44.906 269 11802.70 206.82 52500.36 88888.00 2016-09-25 11:58:45.406 269 11802.71 206.84 52500.28 88888.00 2016-09-25 11:58:45.906 269 11802.72 206.83 52500.28 88888.00 2016-09-25 11:58:46.406 269 11802.71 206.80 52500.34 88888.00 2016-09-25 11:58:46.906 269 11802.69 206.83 52500.35 88888.00 2016-09-25 11:58:47.406 269 11802.72 206.80 52500.35 88888.00 2016-09-25 11:58:47.906 269 11802.79 206.72 52500.29 88888.00 2016-09-25 11:58:48.406 269 11802.81 206.74 52500.28 88888.00 2016-09-25 11:58:48.906 269 11802.83 206.80 52500.28 88888.00 2016-09-25 11:58:49.406 269 11802.79 206.80 52500.31 88888.00 2016-09-25 11:58:49.906 269 11802.78 206.82 52500.32 88888.00 2016-09-25 11:58:50.406 269 11802.72 206.85 52500.40 88888.00 2016-09-25 11:58:50.906 269 11802.79 206.84 52500.43 88888.00 2016-09-25 11:58:51.406 269 11802.79 206.88 52500.41 88888.00 2016-09-25 11:58:51.906 269 11802.77 206.93 52500.36 88888.00 2016-09-25 11:58:52.406 269 11802.73 206.96 52500.33 88888.00 2016-09-25 11:58:52.906 269 11802.70 206.99 52500.34 88888.00 2016-09-25 11:58:53.406 269 11802.58 206.99 52500.43 88888.00 2016-09-25 11:58:53.906 269 11802.55 207.02 52500.46 88888.00 2016-09-25 11:58:54.406 269 11802.53 207.02 52500.42 88888.00 2016-09-25 11:58:54.906 269 11802.55 207.03 52500.38 88888.00 2016-09-25 11:58:55.406 269 11802.54 206.98 52500.36 88888.00 2016-09-25 11:58:55.906 269 11802.54 206.96 52500.41 88888.00 2016-09-25 11:58:56.406 269 11802.60 206.94 52500.42 88888.00 2016-09-25 11:58:56.906 269 11802.61 206.90 52500.41 88888.00 2016-09-25 11:58:57.406 269 11802.58 206.89 52500.43 88888.00 2016-09-25 11:58:57.906 269 11802.63 206.91 52500.41 88888.00 2016-09-25 11:58:58.406 269 11802.62 206.88 52500.37 88888.00 2016-09-25 11:58:58.906 269 11802.64 206.88 52500.34 88888.00 2016-09-25 11:58:59.406 269 11802.65 206.89 52500.33 88888.00 2016-09-25 11:58:59.906 269 11802.65 206.92 52500.32 88888.00 2016-09-25 11:59:00.406 269 11802.65 206.96 52500.33 88888.00 2016-09-25 11:59:00.906 269 11802.71 206.94 52500.29 88888.00 2016-09-25 11:59:01.406 269 11802.72 206.93 52500.29 88888.00 2016-09-25 11:59:01.906 269 11802.73 207.00 52500.34 88888.00 2016-09-25 11:59:02.406 269 11802.70 207.09 52500.40 88888.00 2016-09-25 11:59:02.906 269 11802.69 207.13 52500.45 88888.00 2016-09-25 11:59:03.406 269 11802.67 207.18 52500.45 88888.00 2016-09-25 11:59:03.906 269 11802.66 207.21 52500.46 88888.00 2016-09-25 11:59:04.406 269 11802.60 207.22 52500.51 88888.00 2016-09-25 11:59:04.906 269 11802.53 207.18 52500.54 88888.00 2016-09-25 11:59:05.406 269 11802.56 207.13 52500.54 88888.00 2016-09-25 11:59:05.906 269 11802.60 207.13 52500.51 88888.00 2016-09-25 11:59:06.406 269 11802.61 207.12 52500.51 88888.00 2016-09-25 11:59:06.906 269 11802.61 207.09 52500.50 88888.00 2016-09-25 11:59:07.406 269 11802.61 207.11 52500.42 88888.00 2016-09-25 11:59:07.906 269 11802.58 207.11 52500.40 88888.00 2016-09-25 11:59:08.406 269 11802.51 207.13 52500.42 88888.00 2016-09-25 11:59:08.906 269 11802.48 207.17 52500.44 88888.00 2016-09-25 11:59:09.406 269 11802.47 207.20 52500.46 88888.00 2016-09-25 11:59:09.906 269 11802.45 207.24 52500.47 88888.00 2016-09-25 11:59:10.406 269 11802.43 207.31 52500.47 88888.00 2016-09-25 11:59:10.906 269 11802.42 207.38 52500.45 88888.00 2016-09-25 11:59:11.406 269 11802.36 207.44 52500.47 88888.00 2016-09-25 11:59:11.906 269 11802.29 207.43 52500.46 88888.00 2016-09-25 11:59:12.406 269 11802.26 207.42 52500.46 88888.00 2016-09-25 11:59:12.906 269 11802.20 207.47 52500.50 88888.00 2016-09-25 11:59:13.406 269 11802.14 207.51 52500.53 88888.00 2016-09-25 11:59:13.906 269 11802.11 207.56 52500.55 88888.00 2016-09-25 11:59:14.406 269 11802.07 207.53 52500.55 88888.00 2016-09-25 11:59:14.906 269 11801.98 207.59 52500.54 88888.00 2016-09-25 11:59:15.406 269 11801.93 207.62 52500.58 88888.00 2016-09-25 11:59:15.906 269 11801.94 207.71 52500.61 88888.00 2016-09-25 11:59:16.407 269 11801.93 207.78 52500.59 88888.00 2016-09-25 11:59:16.907 269 11801.91 207.83 52500.62 88888.00 2016-09-25 11:59:17.407 269 11801.93 207.83 52500.62 88888.00 2016-09-25 11:59:17.907 269 11801.95 207.90 52500.59 88888.00 2016-09-25 11:59:18.407 269 11801.92 207.98 52500.61 88888.00 2016-09-25 11:59:18.907 269 11801.93 208.03 52500.55 88888.00 2016-09-25 11:59:19.407 269 11801.90 208.09 52500.56 88888.00 2016-09-25 11:59:19.907 269 11801.91 208.12 52500.59 88888.00 2016-09-25 11:59:20.407 269 11801.92 208.15 52500.59 88888.00 2016-09-25 11:59:20.907 269 11801.94 208.21 52500.60 88888.00 2016-09-25 11:59:21.407 269 11801.90 208.26 52500.60 88888.00 2016-09-25 11:59:21.907 269 11801.84 208.28 52500.64 88888.00 2016-09-25 11:59:22.407 269 11801.85 208.34 52500.59 88888.00 2016-09-25 11:59:22.907 269 11801.85 208.36 52500.59 88888.00 2016-09-25 11:59:23.407 269 11801.83 208.38 52500.59 88888.00 2016-09-25 11:59:23.907 269 11801.84 208.38 52500.51 88888.00 2016-09-25 11:59:24.407 269 11801.84 208.37 52500.50 88888.00 2016-09-25 11:59:24.907 269 11801.88 208.34 52500.52 88888.00 2016-09-25 11:59:25.407 269 11801.83 208.30 52500.58 88888.00 2016-09-25 11:59:25.907 269 11801.82 208.31 52500.60 88888.00 2016-09-25 11:59:26.407 269 11801.91 208.37 52500.62 88888.00 2016-09-25 11:59:26.907 269 11801.82 208.45 52500.67 88888.00 2016-09-25 11:59:27.407 269 11801.79 208.46 52500.68 88888.00 2016-09-25 11:59:27.907 269 11801.86 208.44 52500.61 88888.00 2016-09-25 11:59:28.407 269 11801.87 208.41 52500.55 88888.00 2016-09-25 11:59:28.907 269 11801.95 208.43 52500.58 88888.00 2016-09-25 11:59:29.407 269 11802.01 208.48 52500.62 88888.00 2016-09-25 11:59:29.907 269 11802.02 208.51 52500.63 88888.00 2016-09-25 11:59:30.407 269 11802.05 208.53 52500.61 88888.00 2016-09-25 11:59:30.907 269 11802.05 208.54 52500.59 88888.00 2016-09-25 11:59:31.407 269 11802.10 208.54 52500.58 88888.00 2016-09-25 11:59:31.907 269 11802.03 208.59 52500.65 88888.00 2016-09-25 11:59:32.407 269 11802.02 208.64 52500.72 88888.00 2016-09-25 11:59:32.907 269 11802.03 208.68 52500.69 88888.00 2016-09-25 11:59:33.407 269 11802.08 208.63 52500.62 88888.00 2016-09-25 11:59:33.907 269 11802.14 208.57 52500.60 88888.00 2016-09-25 11:59:34.407 269 11802.18 208.58 52500.55 88888.00 2016-09-25 11:59:34.907 269 11802.20 208.61 52500.58 88888.00 2016-09-25 11:59:35.407 269 11802.27 208.60 52500.59 88888.00 2016-09-25 11:59:35.907 269 11802.28 208.58 52500.59 88888.00 2016-09-25 11:59:36.407 269 11802.27 208.56 52500.59 88888.00 2016-09-25 11:59:36.907 269 11802.25 208.57 52500.60 88888.00 2016-09-25 11:59:37.407 269 11802.26 208.56 52500.62 88888.00 2016-09-25 11:59:37.907 269 11802.29 208.54 52500.63 88888.00 2016-09-25 11:59:38.407 269 11802.31 208.56 52500.64 88888.00 2016-09-25 11:59:38.907 269 11802.43 208.56 52500.67 88888.00 2016-09-25 11:59:39.407 269 11802.49 208.54 52500.68 88888.00 2016-09-25 11:59:39.907 269 11802.45 208.55 52500.67 88888.00 2016-09-25 11:59:40.407 269 11802.40 208.57 52500.67 88888.00 2016-09-25 11:59:40.907 269 11802.44 208.57 52500.65 88888.00 2016-09-25 11:59:41.407 269 11802.46 208.56 52500.67 88888.00 2016-09-25 11:59:41.907 269 11802.42 208.58 52500.71 88888.00 2016-09-25 11:59:42.407 269 11802.44 208.63 52500.71 88888.00 2016-09-25 11:59:42.907 269 11802.47 208.69 52500.70 88888.00 2016-09-25 11:59:43.407 269 11802.51 208.67 52500.67 88888.00 2016-09-25 11:59:43.907 269 11802.52 208.67 52500.67 88888.00 2016-09-25 11:59:44.407 269 11802.52 208.70 52500.70 88888.00 2016-09-25 11:59:44.907 269 11802.54 208.74 52500.72 88888.00 2016-09-25 11:59:45.407 269 11802.55 208.76 52500.70 88888.00 2016-09-25 11:59:45.907 269 11802.60 208.77 52500.67 88888.00 2016-09-25 11:59:46.407 269 11802.55 208.80 52500.70 88888.00 2016-09-25 11:59:46.907 269 11802.51 208.84 52500.76 88888.00 2016-09-25 11:59:47.407 269 11802.47 208.88 52500.77 88888.00 2016-09-25 11:59:47.907 269 11802.46 208.88 52500.73 88888.00 2016-09-25 11:59:48.407 269 11802.44 208.89 52500.72 88888.00 2016-09-25 11:59:48.907 269 11802.43 208.96 52500.78 88888.00 2016-09-25 11:59:49.407 269 11802.38 209.00 52500.81 88888.00 2016-09-25 11:59:49.907 269 11802.29 209.00 52500.86 88888.00 2016-09-25 11:59:50.407 269 11802.22 208.99 52500.84 88888.00 2016-09-25 11:59:50.907 269 11802.19 209.00 52500.81 88888.00 2016-09-25 11:59:51.407 269 11802.21 209.02 52500.80 88888.00 2016-09-25 11:59:51.907 269 11802.18 208.98 52500.84 88888.00 2016-09-25 11:59:52.407 269 11802.14 209.02 52500.85 88888.00 2016-09-25 11:59:52.907 269 11802.17 209.05 52500.79 88888.00 2016-09-25 11:59:53.407 269 11802.14 209.09 52500.78 88888.00 2016-09-25 11:59:53.907 269 11802.11 209.09 52500.79 88888.00 2016-09-25 11:59:54.407 269 11802.07 209.09 52500.81 88888.00 2016-09-25 11:59:54.907 269 11802.00 209.12 52500.80 88888.00 2016-09-25 11:59:55.407 269 11801.96 209.13 52500.77 88888.00 2016-09-25 11:59:55.907 269 11801.94 209.14 52500.77 88888.00 2016-09-25 11:59:56.407 269 11801.94 209.17 52500.79 88888.00 2016-09-25 11:59:56.907 269 11801.91 209.23 52500.81 88888.00 2016-09-25 11:59:57.407 269 11801.88 209.29 52500.82 88888.00 2016-09-25 11:59:57.907 269 11801.84 209.29 52500.82 88888.00 2016-09-25 11:59:58.407 269 11801.78 209.31 52500.86 88888.00 2016-09-25 11:59:58.907 269 11801.69 209.34 52500.86 88888.00 2016-09-25 11:59:59.407 269 11801.61 209.34 52500.89 88888.00 2016-09-25 11:59:59.907 269 11801.58 209.37 52500.88 88888.00 2016-09-25 12:00:00.407 269 11801.51 209.43 52500.87 88888.00 2016-09-25 12:00:00.907 269 11801.49 209.43 52500.93 88888.00 2016-09-25 12:00:01.407 269 11801.44 209.42 52500.94 88888.00 2016-09-25 12:00:01.907 269 11801.41 209.40 52500.95 88888.00 2016-09-25 12:00:02.407 269 11801.40 209.40 52500.98 88888.00 2016-09-25 12:00:02.907 269 11801.42 209.46 52500.99 88888.00 2016-09-25 12:00:03.407 269 11801.40 209.50 52501.03 88888.00 2016-09-25 12:00:03.907 269 11801.38 209.53 52501.03 88888.00 2016-09-25 12:00:04.407 269 11801.39 209.56 52500.99 88888.00 2016-09-25 12:00:04.907 269 11801.37 209.56 52500.91 88888.00 2016-09-25 12:00:05.407 269 11801.37 209.61 52500.94 88888.00 2016-09-25 12:00:05.907 269 11801.32 209.62 52500.99 88888.00 2016-09-25 12:00:06.407 269 11801.31 209.66 52501.03 88888.00 2016-09-25 12:00:06.907 269 11801.26 209.69 52501.07 88888.00 2016-09-25 12:00:07.407 269 11801.25 209.71 52501.08 88888.00 2016-09-25 12:00:07.907 269 11801.23 209.74 52501.07 88888.00 2016-09-25 12:00:08.407 269 11801.26 209.75 52501.05 88888.00 2016-09-25 12:00:08.907 269 11801.29 209.73 52501.02 88888.00 2016-09-25 12:00:09.407 269 11801.26 209.73 52501.04 88888.00 2016-09-25 12:00:09.907 269 11801.30 209.76 52501.04 88888.00 2016-09-25 12:00:10.407 269 11801.28 209.74 52501.05 88888.00 2016-09-25 12:00:10.907 269 11801.26 209.76 52501.06 88888.00 2016-09-25 12:00:11.407 269 11801.32 209.76 52501.04 88888.00 2016-09-25 12:00:11.907 269 11801.34 209.76 52501.02 88888.00 2016-09-25 12:00:12.407 269 11801.30 209.75 52501.00 88888.00 2016-09-25 12:00:12.907 269 11801.29 209.75 52500.99 88888.00 2016-09-25 12:00:13.407 269 11801.29 209.80 52500.98 88888.00 2016-09-25 12:00:13.907 269 11801.30 209.83 52500.94 88888.00 2016-09-25 12:00:14.407 269 11801.30 209.80 52500.98 88888.00 2016-09-25 12:00:14.907 269 11801.30 209.83 52501.03 88888.00 2016-09-25 12:00:15.407 269 11801.30 209.85 52501.06 88888.00 2016-09-25 12:00:15.907 269 11801.31 209.85 52501.08 88888.00 2016-09-25 12:00:16.407 269 11801.31 209.83 52501.08 88888.00 2016-09-25 12:00:16.907 269 11801.39 209.82 52501.04 88888.00 2016-09-25 12:00:17.407 269 11801.41 209.87 52501.06 88888.00 2016-09-25 12:00:17.907 269 11801.40 209.94 52501.09 88888.00 2016-09-25 12:00:18.407 269 11801.43 210.00 52501.08 88888.00 2016-09-25 12:00:18.907 269 11801.42 210.04 52501.09 88888.00 2016-09-25 12:00:19.407 269 11801.35 210.10 52501.16 88888.00 2016-09-25 12:00:19.907 269 11801.26 210.12 52501.18 88888.00 2016-09-25 12:00:20.407 269 11801.28 210.18 52501.20 88888.00 2016-09-25 12:00:20.907 269 11801.31 210.16 52501.18 88888.00 2016-09-25 12:00:21.407 269 11801.31 210.12 52501.20 88888.00 2016-09-25 12:00:21.907 269 11801.31 210.13 52501.14 88888.00 2016-09-25 12:00:22.407 269 11801.32 210.14 52501.13 88888.00 2016-09-25 12:00:22.907 269 11801.29 210.16 52501.15 88888.00 2016-09-25 12:00:23.407 269 11801.28 210.21 52501.17 88888.00 2016-09-25 12:00:23.907 269 11801.31 210.20 52501.17 88888.00 2016-09-25 12:00:24.407 269 11801.35 210.15 52501.18 88888.00 2016-09-25 12:00:24.907 269 11801.34 210.13 52501.15 88888.00 2016-09-25 12:00:25.407 269 11801.31 210.12 52501.15 88888.00 2016-09-25 12:00:25.907 269 11801.31 210.12 52501.15 88888.00 2016-09-25 12:00:26.407 269 11801.30 210.15 52501.15 88888.00 2016-09-25 12:00:26.907 269 11801.29 210.16 52501.17 88888.00 2016-09-25 12:00:27.407 269 11801.25 210.18 52501.21 88888.00 2016-09-25 12:00:27.907 269 11801.22 210.20 52501.20 88888.00 2016-09-25 12:00:28.407 269 11801.20 210.24 52501.24 88888.00 2016-09-25 12:00:28.907 269 11801.17 210.27 52501.26 88888.00 2016-09-25 12:00:29.407 269 11801.15 210.25 52501.23 88888.00 2016-09-25 12:00:29.907 269 11801.15 210.23 52501.21 88888.00 2016-09-25 12:00:30.407 269 11801.13 210.20 52501.24 88888.00 2016-09-25 12:00:30.907 269 11801.07 210.18 52501.28 88888.00 2016-09-25 12:00:31.407 269 11801.08 210.11 52501.26 88888.00 2016-09-25 12:00:31.907 269 11801.07 210.06 52501.23 88888.00 2016-09-25 12:00:32.407 269 11801.06 210.09 52501.23 88888.00 2016-09-25 12:00:32.907 269 11801.08 210.06 52501.22 88888.00 2016-09-25 12:00:33.407 269 11801.06 210.05 52501.22 88888.00 2016-09-25 12:00:33.907 269 11801.05 210.10 52501.23 88888.00 2016-09-25 12:00:34.407 269 11801.05 210.09 52501.24 88888.00 2016-09-25 12:00:34.907 269 11801.03 210.09 52501.23 88888.00 2016-09-25 12:00:35.407 269 11800.99 210.08 52501.22 88888.00 2016-09-25 12:00:35.907 269 11800.95 210.08 52501.22 88888.00 2016-09-25 12:00:36.407 269 11800.96 210.06 52501.22 88888.00 2016-09-25 12:00:36.907 269 11800.96 210.10 52501.21 88888.00 2016-09-25 12:00:37.407 269 11800.94 210.10 52501.18 88888.00 2016-09-25 12:00:37.907 269 11800.90 210.09 52501.20 88888.00 2016-09-25 12:00:38.407 269 11800.93 210.11 52501.22 88888.00 2016-09-25 12:00:38.907 269 11800.90 210.10 52501.21 88888.00 2016-09-25 12:00:39.407 269 11800.87 210.03 52501.24 88888.00 2016-09-25 12:00:39.907 269 11800.82 210.04 52501.25 88888.00 2016-09-25 12:00:40.407 269 11800.88 210.06 52501.25 88888.00 2016-09-25 12:00:40.907 269 11800.90 210.06 52501.24 88888.00 2016-09-25 12:00:41.407 269 11800.90 210.12 52501.20 88888.00 2016-09-25 12:00:41.907 269 11800.86 210.13 52501.18 88888.00 2016-09-25 12:00:42.407 269 11800.86 210.15 52501.14 88888.00 2016-09-25 12:00:42.907 269 11800.89 210.12 52501.13 88888.00 2016-09-25 12:00:43.407 269 11800.89 210.10 52501.17 88888.00 2016-09-25 12:00:43.907 269 11800.89 210.10 52501.18 88888.00 2016-09-25 12:00:44.407 269 11800.88 210.06 52501.21 88888.00 2016-09-25 12:00:44.907 269 11800.89 210.06 52501.17 88888.00 2016-09-25 12:00:45.407 269 11800.87 210.06 52501.16 88888.00 2016-09-25 12:00:45.907 269 11800.84 210.06 52501.14 88888.00 2016-09-25 12:00:46.407 269 11800.82 210.05 52501.13 88888.00 2016-09-25 12:00:46.907 269 11800.80 210.03 52501.18 88888.00 2016-09-25 12:00:47.407 269 11800.72 210.06 52501.26 88888.00 2016-09-25 12:00:47.907 269 11800.69 210.04 52501.32 88888.00 2016-09-25 12:00:48.407 269 11800.70 210.02 52501.32 88888.00 2016-09-25 12:00:48.907 269 11800.73 209.96 52501.34 88888.00 2016-09-25 12:00:49.407 269 11800.74 209.94 52501.35 88888.00 2016-09-25 12:00:49.907 269 11800.77 209.93 52501.29 88888.00 2016-09-25 12:00:50.407 269 11800.77 209.93 52501.24 88888.00 2016-09-25 12:00:50.907 269 11800.77 209.93 52501.28 88888.00 2016-09-25 12:00:51.407 269 11800.74 209.94 52501.30 88888.00 2016-09-25 12:00:51.907 269 11800.70 209.98 52501.32 88888.00 2016-09-25 12:00:52.407 269 11800.67 210.01 52501.32 88888.00 2016-09-25 12:00:52.907 269 11800.68 210.01 52501.33 88888.00 2016-09-25 12:00:53.407 269 11800.70 210.04 52501.31 88888.00 2016-09-25 12:00:53.907 269 11800.71 210.05 52501.29 88888.00 2016-09-25 12:00:54.407 269 11800.74 210.08 52501.31 88888.00 2016-09-25 12:00:54.907 269 11800.71 210.08 52501.37 88888.00 2016-09-25 12:00:55.407 269 11800.72 210.05 52501.43 88888.00 2016-09-25 12:00:55.907 269 11800.77 210.03 52501.49 88888.00 2016-09-25 12:00:56.407 269 11800.77 210.02 52501.52 88888.00 2016-09-25 12:00:56.907 269 11800.74 210.04 52501.52 88888.00 2016-09-25 12:00:57.407 269 11800.71 210.05 52501.50 88888.00 2016-09-25 12:00:57.907 269 11800.72 210.04 52501.48 88888.00 2016-09-25 12:00:58.407 269 11800.76 210.05 52501.46 88888.00 2016-09-25 12:00:58.907 269 11800.79 210.08 52501.49 88888.00 2016-09-25 12:00:59.407 269 11800.80 210.11 52501.47 88888.00 2016-09-25 12:00:59.907 269 11800.79 210.12 52501.46 88888.00 2016-09-25 12:01:00.407 269 11800.82 210.06 52501.42 88888.00 2016-09-25 12:01:00.907 269 11800.87 210.01 52501.38 88888.00 2016-09-25 12:01:01.407 269 11800.87 209.98 52501.33 88888.00 2016-09-25 12:01:01.907 269 11800.87 209.95 52501.32 88888.00 2016-09-25 12:01:02.407 269 11800.89 209.92 52501.31 88888.00 2016-09-25 12:01:02.907 269 11800.85 209.87 52501.35 88888.00 2016-09-25 12:01:03.407 269 11800.90 209.81 52501.32 88888.00 2016-09-25 12:01:03.907 269 11800.91 209.75 52501.30 88888.00 2016-09-25 12:01:04.407 269 11800.94 209.72 52501.29 88888.00 2016-09-25 12:01:04.907 269 11800.87 209.70 52501.31 88888.00 2016-09-25 12:01:05.407 269 11800.81 209.69 52501.33 88888.00 2016-09-25 12:01:05.907 269 11800.79 209.64 52501.32 88888.00 2016-09-25 12:01:06.407 269 11800.81 209.64 52501.32 88888.00 2016-09-25 12:01:06.907 269 11800.84 209.71 52501.30 88888.00 2016-09-25 12:01:07.407 269 11800.82 209.70 52501.28 88888.00 2016-09-25 12:01:07.907 269 11800.88 209.65 52501.22 88888.00 2016-09-25 12:01:08.407 269 11800.96 209.64 52501.16 88888.00 2016-09-25 12:01:08.907 269 11801.00 209.63 52501.17 88888.00 2016-09-25 12:01:09.407 269 11801.03 209.61 52501.17 88888.00 2016-09-25 12:01:09.907 269 11801.00 209.61 52501.20 88888.00 2016-09-25 12:01:10.407 269 11800.96 209.61 52501.17 88888.00 2016-09-25 12:01:10.907 269 11800.97 209.60 52501.14 88888.00 2016-09-25 12:01:11.407 269 11800.98 209.63 52501.13 88888.00 2016-09-25 12:01:11.907 269 11800.97 209.63 52501.13 88888.00 2016-09-25 12:01:12.407 269 11800.98 209.62 52501.09 88888.00 2016-09-25 12:01:12.907 269 11800.99 209.62 52501.09 88888.00 2016-09-25 12:01:13.407 269 11801.03 209.57 52501.11 88888.00 2016-09-25 12:01:13.907 269 11801.04 209.57 52501.09 88888.00 2016-09-25 12:01:14.407 269 11801.03 209.63 52501.11 88888.00 2016-09-25 12:01:14.907 269 11800.98 209.71 52501.17 88888.00 2016-09-25 12:01:15.407 269 11800.98 209.67 52501.16 88888.00 2016-09-25 12:01:15.907 269 11801.00 209.73 52501.17 88888.00 2016-09-25 12:01:16.407 269 11801.07 209.73 52501.11 88888.00 2016-09-25 12:01:16.907 269 11801.08 209.73 52501.12 88888.00 2016-09-25 12:01:17.407 269 11801.04 209.80 52501.16 88888.00 2016-09-25 12:01:17.907 269 11800.99 209.83 52501.22 88888.00 2016-09-25 12:01:18.407 269 11800.98 209.83 52501.20 88888.00 2016-09-25 12:01:18.907 269 11800.96 209.87 52501.18 88888.00 2016-09-25 12:01:19.407 269 11800.91 209.89 52501.18 88888.00 2016-09-25 12:01:19.907 269 11800.88 209.93 52501.21 88888.00 2016-09-25 12:01:20.407 269 11800.82 209.93 52501.18 88888.00 2016-09-25 12:01:20.907 269 11800.79 209.93 52501.20 88888.00 2016-09-25 12:01:21.407 269 11800.89 209.90 52501.15 88888.00 2016-09-25 12:01:21.907 269 11800.96 209.87 52501.09 88888.00 2016-09-25 12:01:22.407 269 11801.02 209.84 52501.04 88888.00 2016-09-25 12:01:22.907 269 11801.02 209.86 52501.12 88888.00 2016-09-25 12:01:23.407 269 11801.03 209.87 52501.16 88888.00 2016-09-25 12:01:23.907 269 11801.06 209.92 52501.15 88888.00 2016-09-25 12:01:24.407 269 11801.07 209.95 52501.12 88888.00 2016-09-25 12:01:24.907 269 11801.07 209.94 52501.15 88888.00 2016-09-25 12:01:25.407 269 11801.16 209.93 52501.08 88888.00 2016-09-25 12:01:25.907 269 11801.19 210.00 52501.11 88888.00 2016-09-25 12:01:26.407 269 11801.17 210.10 52501.15 88888.00 2016-09-25 12:01:26.907 269 11801.20 210.12 52501.11 88888.00 2016-09-25 12:01:27.407 269 11801.20 210.12 52501.04 88888.00 2016-09-25 12:01:27.907 269 11801.16 210.13 52501.08 88888.00 2016-09-25 12:01:28.407 269 11801.15 210.14 52501.09 88888.00 2016-09-25 12:01:28.907 269 11801.07 210.25 52501.20 88888.00 2016-09-25 12:01:29.407 269 11801.07 210.27 52501.25 88888.00 2016-09-25 12:01:29.907 269 11801.08 210.28 52501.25 88888.00 2016-09-25 12:01:30.407 269 11801.02 210.28 52501.35 88888.00 2016-09-25 12:01:30.907 269 11801.02 210.32 52501.38 88888.00 2016-09-25 12:01:31.407 269 11801.05 210.30 52501.43 88888.00 2016-09-25 12:01:31.907 269 11801.07 210.30 52501.47 88888.00 2016-09-25 12:01:32.407 269 11801.08 210.32 52501.50 88888.00 2016-09-25 12:01:32.907 269 11801.07 210.34 52501.49 88888.00 2016-09-25 12:01:33.407 269 11801.05 210.35 52501.53 88888.00 2016-09-25 12:01:33.907 269 11801.02 210.37 52501.58 88888.00 2016-09-25 12:01:34.407 269 11801.09 210.33 52501.55 88888.00 2016-09-25 12:01:34.907 269 11801.28 210.27 52501.41 88888.00 2016-09-25 12:01:35.407 269 11801.41 210.24 52501.30 88888.00 2016-09-25 12:01:35.907 269 11801.44 210.28 52501.28 88888.00 2016-09-25 12:01:36.407 269 11801.42 210.31 52501.26 88888.00 2016-09-25 12:01:36.907 269 11801.39 210.32 52501.26 88888.00 2016-09-25 12:01:37.407 269 11801.44 210.38 52501.26 88888.00 2016-09-25 12:01:37.907 269 11801.49 210.39 52501.24 88888.00 2016-09-25 12:01:38.407 269 11801.48 210.39 52501.23 88888.00 2016-09-25 12:01:38.907 269 11801.46 210.41 52501.22 88888.00 2016-09-25 12:01:39.407 269 11801.43 210.42 52501.24 88888.00 2016-09-25 12:01:39.907 269 11801.46 210.38 52501.25 88888.00 2016-09-25 12:01:40.407 269 11801.48 210.38 52501.23 88888.00 2016-09-25 12:01:40.907 269 11801.52 210.42 52501.24 88888.00 2016-09-25 12:01:41.407 269 11801.59 210.40 52501.23 88888.00 2016-09-25 12:01:41.907 269 11801.60 210.35 52501.23 88888.00 2016-09-25 12:01:42.407 269 11801.66 210.38 52501.24 88888.00 2016-09-25 12:01:42.907 269 11801.63 210.43 52501.24 88888.00 2016-09-25 12:01:43.407 269 11801.64 210.45 52501.25 88888.00 2016-09-25 12:01:43.907 269 11801.61 210.49 52501.30 88888.00 2016-09-25 12:01:44.407 269 11801.61 210.49 52501.29 88888.00 2016-09-25 12:01:44.907 269 11801.65 210.54 52501.28 88888.00 2016-09-25 12:01:45.407 269 11801.63 210.55 52501.28 88888.00 2016-09-25 12:01:45.907 269 11801.63 210.58 52501.26 88888.00 2016-09-25 12:01:46.407 269 11801.63 210.57 52501.25 88888.00 2016-09-25 12:01:46.907 269 11801.63 210.50 52501.28 88888.00 2016-09-25 12:01:47.407 269 11801.67 210.49 52501.28 88888.00 2016-09-25 12:01:47.907 269 11801.72 210.47 52501.26 88888.00 2016-09-25 12:01:48.407 269 11801.73 210.41 52501.26 88888.00 2016-09-25 12:01:48.907 269 11801.74 210.41 52501.25 88888.00 2016-09-25 12:01:49.407 269 11801.74 210.45 52501.31 88888.00 2016-09-25 12:01:49.907 269 11801.76 210.45 52501.26 88888.00 2016-09-25 12:01:50.408 269 11801.76 210.41 52501.24 88888.00 2016-09-25 12:01:50.908 269 11801.74 210.45 52501.22 88888.00 2016-09-25 12:01:51.408 269 11801.72 210.47 52501.26 88888.00 2016-09-25 12:01:51.908 269 11801.72 210.44 52501.31 88888.00 2016-09-25 12:01:52.408 269 11801.69 210.45 52501.32 88888.00 2016-09-25 12:01:52.908 269 11801.64 210.48 52501.34 88888.00 2016-09-25 12:01:53.408 269 11801.64 210.47 52501.34 88888.00 2016-09-25 12:01:53.908 269 11801.70 210.41 52501.31 88888.00 2016-09-25 12:01:54.408 269 11801.75 210.37 52501.31 88888.00 2016-09-25 12:01:54.908 269 11801.75 210.37 52501.29 88888.00 2016-09-25 12:01:55.408 269 11801.74 210.35 52501.30 88888.00 2016-09-25 12:01:55.908 269 11801.69 210.37 52501.35 88888.00 2016-09-25 12:01:56.408 269 11801.73 210.38 52501.31 88888.00 2016-09-25 12:01:56.908 269 11801.77 210.37 52501.30 88888.00 2016-09-25 12:01:57.408 269 11801.79 210.35 52501.31 88888.00 2016-09-25 12:01:57.908 269 11801.81 210.37 52501.32 88888.00 2016-09-25 12:01:58.408 269 11801.82 210.34 52501.32 88888.00 2016-09-25 12:01:58.908 269 11801.85 210.32 52501.32 88888.00 2016-09-25 12:01:59.408 269 11801.88 210.34 52501.35 88888.00 2016-09-25 12:01:59.908 269 11801.90 210.37 52501.34 88888.00 2016-09-25 12:02:00.408 269 11801.90 210.37 52501.37 88888.00 2016-09-25 12:02:00.908 269 11801.92 210.32 52501.40 88888.00 2016-09-25 12:02:01.408 269 11801.93 210.33 52501.40 88888.00 2016-09-25 12:02:01.908 269 11801.91 210.31 52501.38 88888.00 2016-09-25 12:02:02.408 269 11801.90 210.34 52501.38 88888.00 2016-09-25 12:02:02.908 269 11801.92 210.37 52501.40 88888.00 2016-09-25 12:02:03.408 269 11801.88 210.41 52501.42 88888.00 2016-09-25 12:02:03.908 269 11801.91 210.39 52501.40 88888.00 2016-09-25 12:02:04.408 269 11801.95 210.35 52501.38 88888.00 2016-09-25 12:02:04.908 269 11801.99 210.32 52501.37 88888.00 2016-09-25 12:02:05.408 269 11802.01 210.34 52501.38 88888.00 2016-09-25 12:02:05.908 269 11802.01 210.35 52501.39 88888.00 2016-09-25 12:02:06.408 269 11802.00 210.33 52501.41 88888.00 2016-09-25 12:02:06.908 269 11801.95 210.29 52501.46 88888.00 2016-09-25 12:02:07.408 269 11801.93 210.25 52501.47 88888.00 2016-09-25 12:02:07.908 269 11801.94 210.28 52501.46 88888.00 2016-09-25 12:02:08.408 269 11801.96 210.28 52501.42 88888.00 2016-09-25 12:02:08.908 269 11801.99 210.27 52501.42 88888.00 2016-09-25 12:02:09.408 269 11802.03 210.25 52501.44 88888.00 2016-09-25 12:02:09.908 269 11802.09 210.21 52501.43 88888.00 2016-09-25 12:02:10.408 269 11802.12 210.22 52501.42 88888.00 2016-09-25 12:02:10.908 269 11802.14 210.22 52501.42 88888.00 2016-09-25 12:02:11.408 269 11802.16 210.31 52501.43 88888.00 2016-09-25 12:02:11.908 269 11802.11 210.41 52501.49 88888.00 2016-09-25 12:02:12.408 269 11802.04 210.47 52501.49 88888.00 2016-09-25 12:02:12.908 269 11802.02 210.44 52501.48 88888.00 2016-09-25 12:02:13.408 269 11802.04 210.50 52501.48 88888.00 2016-09-25 12:02:13.908 269 11802.02 210.52 52501.49 88888.00 2016-09-25 12:02:14.408 269 11802.00 210.49 52501.47 88888.00 2016-09-25 12:02:14.908 269 11802.00 210.52 52501.47 88888.00 2016-09-25 12:02:15.408 269 11802.04 210.49 52501.46 88888.00 2016-09-25 12:02:15.908 269 11802.04 210.45 52501.47 88888.00 2016-09-25 12:02:16.408 269 11802.07 210.45 52501.48 88888.00 2016-09-25 12:02:16.908 269 11802.09 210.51 52501.47 88888.00 2016-09-25 12:02:17.408 269 11802.12 210.55 52501.47 88888.00 2016-09-25 12:02:17.908 269 11802.14 210.58 52501.48 88888.00 2016-09-25 12:02:18.408 269 11802.14 210.58 52501.51 88888.00 2016-09-25 12:02:18.908 269 11802.14 210.57 52501.52 88888.00 2016-09-25 12:02:19.408 269 11802.14 210.60 52501.50 88888.00 2016-09-25 12:02:19.908 269 11802.18 210.63 52501.50 88888.00 2016-09-25 12:02:20.408 269 11802.19 210.62 52501.53 88888.00 2016-09-25 12:02:20.908 269 11802.19 210.64 52501.52 88888.00 2016-09-25 12:02:21.408 269 11802.17 210.70 52501.57 88888.00 2016-09-25 12:02:21.908 269 11802.14 210.68 52501.59 88888.00 2016-09-25 12:02:22.408 269 11802.16 210.64 52501.60 88888.00 2016-09-25 12:02:22.908 269 11802.18 210.69 52501.61 88888.00 2016-09-25 12:02:23.408 269 11802.22 210.73 52501.62 88888.00 2016-09-25 12:02:23.908 269 11802.20 210.74 52501.64 88888.00 2016-09-25 12:02:24.408 269 11802.19 210.77 52501.59 88888.00 2016-09-25 12:02:24.908 269 11802.25 210.73 52501.60 88888.00 2016-09-25 12:02:25.408 269 11802.33 210.76 52501.61 88888.00 2016-09-25 12:02:25.908 269 11802.28 210.74 52501.60 88888.00 2016-09-25 12:02:26.408 269 11802.28 210.72 52501.57 88888.00 2016-09-25 12:02:26.908 269 11802.33 210.76 52501.58 88888.00 2016-09-25 12:02:27.408 269 11802.33 210.78 52501.57 88888.00 2016-09-25 12:02:27.908 269 11802.28 210.80 52501.55 88888.00 2016-09-25 12:02:28.408 269 11802.26 210.78 52501.60 88888.00 2016-09-25 12:02:28.908 269 11802.27 210.77 52501.59 88888.00 2016-09-25 12:02:29.408 269 11802.23 210.78 52501.55 88888.00 2016-09-25 12:02:29.908 269 11802.27 210.82 52501.62 88888.00 2016-09-25 12:02:30.408 269 11802.28 210.82 52501.60 88888.00 2016-09-25 12:02:30.908 269 11802.27 210.90 52501.60 88888.00 2016-09-25 12:02:31.408 269 11802.25 210.93 52501.60 88888.00 2016-09-25 12:02:31.908 269 11802.26 210.92 52501.57 88888.00 2016-09-25 12:02:32.408 269 11802.29 210.93 52501.57 88888.00 2016-09-25 12:02:32.908 269 11802.31 210.97 52501.61 88888.00 2016-09-25 12:02:33.408 269 11802.31 211.05 52501.66 88888.00 2016-09-25 12:02:33.908 269 11802.35 211.06 52501.66 88888.00 2016-09-25 12:02:34.408 269 11802.34 211.09 52501.65 88888.00 2016-09-25 12:02:34.908 269 11802.31 211.16 52501.68 88888.00 2016-09-25 12:02:35.408 269 11802.33 211.17 52501.70 88888.00 2016-09-25 12:02:35.908 269 11802.31 211.20 52501.70 88888.00 2016-09-25 12:02:36.408 269 11802.34 211.21 52501.68 88888.00 2016-09-25 12:02:36.908 269 11802.34 211.26 52501.70 88888.00 2016-09-25 12:02:37.408 269 11802.31 211.30 52501.70 88888.00 2016-09-25 12:02:37.908 269 11802.33 211.35 52501.67 88888.00 2016-09-25 12:02:38.408 269 11802.31 211.35 52501.67 88888.00 2016-09-25 12:02:38.908 269 11802.27 211.38 52501.68 88888.00 2016-09-25 12:02:39.408 269 11802.27 211.38 52501.72 88888.00 2016-09-25 12:02:39.908 269 11802.33 211.42 52501.76 88888.00 2016-09-25 12:02:40.408 269 11802.35 211.46 52501.73 88888.00 2016-09-25 12:02:40.908 269 11802.36 211.47 52501.69 88888.00 2016-09-25 12:02:41.408 269 11802.35 211.48 52501.74 88888.00 2016-09-25 12:02:41.908 269 11802.44 211.46 52501.72 88888.00 2016-09-25 12:02:42.408 269 11802.47 211.48 52501.72 88888.00 2016-09-25 12:02:42.908 269 11802.44 211.56 52501.74 88888.00 2016-09-25 12:02:43.408 269 11802.43 211.65 52501.75 88888.00 2016-09-25 12:02:43.908 269 11802.40 211.70 52501.76 88888.00 2016-09-25 12:02:44.408 269 11802.40 211.75 52501.77 88888.00 2016-09-25 12:02:44.908 269 11802.38 211.77 52501.78 88888.00 2016-09-25 12:02:45.408 269 11802.37 211.78 52501.78 88888.00 2016-09-25 12:02:45.908 269 11802.34 211.83 52501.81 88888.00 2016-09-25 12:02:46.408 269 11802.31 211.87 52501.82 88888.00 2016-09-25 12:02:46.908 269 11802.28 211.88 52501.83 88888.00 2016-09-25 12:02:47.408 269 11802.26 211.92 52501.82 88888.00 2016-09-25 12:02:47.908 269 11802.25 211.92 52501.84 88888.00 2016-09-25 12:02:48.408 269 11802.26 211.94 52501.86 88888.00 2016-09-25 12:02:48.908 269 11802.19 211.92 52501.91 88888.00 2016-09-25 12:02:49.408 269 11802.14 211.93 52501.94 88888.00 2016-09-25 12:02:49.908 269 11802.19 211.94 52501.91 88888.00 2016-09-25 12:02:50.408 269 11802.19 211.92 52501.88 88888.00 2016-09-25 12:02:50.908 269 11802.20 211.88 52501.91 88888.00 2016-09-25 12:02:51.408 269 11802.22 211.92 52501.93 88888.00 2016-09-25 12:02:51.908 269 11802.22 211.97 52501.90 88888.00 2016-09-25 12:02:52.408 269 11802.21 212.02 52501.87 88888.00 2016-09-25 12:02:52.908 269 11802.20 212.05 52501.88 88888.00 2016-09-25 12:02:53.408 269 11802.14 212.07 52501.94 88888.00 2016-09-25 12:02:53.908 269 11802.07 212.13 52502.00 88888.00 2016-09-25 12:02:54.408 269 11802.02 212.15 52502.01 88888.00 2016-09-25 12:02:54.908 269 11801.98 212.14 52502.02 88888.00 2016-09-25 12:02:55.408 269 11801.96 212.13 52502.01 88888.00 2016-09-25 12:02:55.908 269 11801.96 212.13 52502.05 88888.00 2016-09-25 12:02:56.408 269 11802.00 212.14 52502.04 88888.00 2016-09-25 12:02:56.908 269 11801.99 212.12 52502.06 88888.00 2016-09-25 12:02:57.408 269 11801.94 212.15 52502.09 88888.00 2016-09-25 12:02:57.908 269 11801.95 212.15 52502.11 88888.00 2016-09-25 12:02:58.408 269 11801.99 212.13 52502.12 88888.00 2016-09-25 12:02:58.908 269 11802.00 212.08 52502.09 88888.00 2016-09-25 12:02:59.408 269 11802.03 212.03 52502.09 88888.00 2016-09-25 12:02:59.908 269 11802.04 212.03 52502.10 88888.00 2016-09-25 12:03:00.408 269 11802.04 212.06 52502.09 88888.00 2016-09-25 12:03:00.908 269 11802.07 212.07 52502.06 88888.00 2016-09-25 12:03:01.408 269 11802.07 212.10 52502.08 88888.00 2016-09-25 12:03:01.908 269 11802.07 212.14 52502.06 88888.00 2016-09-25 12:03:02.408 269 11802.05 212.15 52502.06 88888.00 2016-09-25 12:03:02.908 269 11802.03 212.17 52502.10 88888.00 2016-09-25 12:03:03.408 269 11801.99 212.19 52502.11 88888.00 2016-09-25 12:03:03.908 269 11801.92 212.19 52502.14 88888.00 2016-09-25 12:03:04.408 269 11801.91 212.23 52502.14 88888.00 2016-09-25 12:03:04.908 269 11801.95 212.21 52502.13 88888.00 2016-09-25 12:03:05.408 269 11801.98 212.24 52502.14 88888.00 2016-09-25 12:03:05.908 269 11801.96 212.27 52502.12 88888.00 2016-09-25 12:03:06.408 269 11801.93 212.26 52502.16 88888.00 2016-09-25 12:03:06.908 269 11801.88 212.25 52502.23 88888.00 2016-09-25 12:03:07.408 269 11801.93 212.26 52502.22 88888.00 2016-09-25 12:03:07.908 269 11801.94 212.25 52502.19 88888.00 2016-09-25 12:03:08.408 269 11801.94 212.24 52502.18 88888.00 2016-09-25 12:03:08.908 269 11801.94 212.28 52502.22 88888.00 2016-09-25 12:03:09.408 269 11801.98 212.26 52502.25 88888.00 2016-09-25 12:03:09.908 269 11802.02 212.25 52502.19 88888.00 2016-09-25 12:03:10.408 269 11802.04 212.25 52502.16 88888.00 2016-09-25 12:03:10.908 269 11801.99 212.33 52502.21 88888.00 2016-09-25 12:03:11.408 269 11801.99 212.35 52502.23 88888.00 2016-09-25 12:03:11.908 269 11802.02 212.36 52502.23 88888.00 2016-09-25 12:03:12.408 269 11802.07 212.41 52502.29 88888.00 2016-09-25 12:03:12.908 269 11802.09 212.39 52502.31 88888.00 2016-09-25 12:03:13.408 269 11802.05 212.39 52502.30 88888.00 2016-09-25 12:03:13.908 269 11802.02 212.39 52502.28 88888.00 2016-09-25 12:03:14.408 269 11802.01 212.42 52502.27 88888.00 2016-09-25 12:03:14.908 269 11802.02 212.46 52502.29 88888.00 2016-09-25 12:03:15.408 269 11802.01 212.43 52502.35 88888.00 2016-09-25 12:03:15.908 269 11802.00 212.41 52502.36 88888.00 2016-09-25 12:03:16.408 269 11802.00 212.42 52502.36 88888.00 2016-09-25 12:03:16.908 269 11802.01 212.37 52502.32 88888.00 2016-09-25 12:03:17.408 269 11802.05 212.34 52502.32 88888.00 2016-09-25 12:03:17.908 269 11802.08 212.34 52502.34 88888.00 2016-09-25 12:03:18.408 269 11802.10 212.33 52502.36 88888.00 2016-09-25 12:03:18.908 269 11802.11 212.33 52502.37 88888.00 2016-09-25 12:03:19.408 269 11802.11 212.36 52502.41 88888.00 2016-09-25 12:03:19.908 269 11802.16 212.39 52502.41 88888.00 2016-09-25 12:03:20.408 269 11802.18 212.38 52502.41 88888.00 2016-09-25 12:03:20.908 269 11802.14 212.37 52502.43 88888.00 2016-09-25 12:03:21.408 269 11802.12 212.37 52502.43 88888.00 2016-09-25 12:03:21.908 269 11802.10 212.37 52502.45 88888.00 2016-09-25 12:03:22.408 269 11802.05 212.41 52502.43 88888.00 2016-09-25 12:03:22.908 269 11801.99 212.42 52502.44 88888.00 2016-09-25 12:03:23.408 269 11801.99 212.44 52502.46 88888.00 2016-09-25 12:03:23.908 269 11801.98 212.42 52502.47 88888.00 2016-09-25 12:03:24.408 269 11801.99 212.42 52502.48 88888.00 2016-09-25 12:03:24.908 269 11802.02 212.36 52502.39 88888.00 2016-09-25 12:03:25.408 269 11802.03 212.33 52502.40 88888.00 2016-09-25 12:03:25.908 269 11802.00 212.32 52502.47 88888.00 2016-09-25 12:03:26.408 269 11802.02 212.25 52502.48 88888.00 2016-09-25 12:03:26.908 269 11802.05 212.24 52502.46 88888.00 2016-09-25 12:03:27.408 269 11802.09 212.25 52502.45 88888.00 2016-09-25 12:03:27.908 269 11802.08 212.26 52502.44 88888.00 2016-09-25 12:03:28.408 269 11802.09 212.26 52502.45 88888.00 2016-09-25 12:03:28.908 269 11802.11 212.24 52502.46 88888.00 2016-09-25 12:03:29.408 269 11802.08 212.28 52502.47 88888.00 2016-09-25 12:03:29.908 269 11802.02 212.35 52502.48 88888.00 2016-09-25 12:03:30.408 269 11802.07 212.36 52502.49 88888.00 2016-09-25 12:03:30.908 269 11802.10 212.37 52502.45 88888.00 2016-09-25 12:03:31.408 269 11802.13 212.36 52502.49 88888.00 2016-09-25 12:03:31.908 269 11802.13 212.36 52502.52 88888.00 2016-09-25 12:03:32.408 269 11802.13 212.37 52502.52 88888.00 2016-09-25 12:03:32.908 269 11802.09 212.38 52502.55 88888.00 2016-09-25 12:03:33.408 269 11802.07 212.45 52502.57 88888.00 2016-09-25 12:03:33.908 269 11802.04 212.45 52502.57 88888.00 2016-09-25 12:03:34.408 269 11802.03 212.44 52502.62 88888.00 2016-09-25 12:03:34.908 269 11801.98 212.44 52502.60 88888.00 2016-09-25 12:03:35.408 269 11801.93 212.46 52502.61 88888.00 2016-09-25 12:03:35.908 269 11801.90 212.54 52502.61 88888.00 2016-09-25 12:03:36.408 269 11801.88 212.54 52502.64 88888.00 2016-09-25 12:03:36.908 269 11801.91 212.53 52502.63 88888.00 2016-09-25 12:03:37.408 269 11801.91 212.53 52502.62 88888.00 2016-09-25 12:03:37.908 269 11801.88 212.50 52502.62 88888.00 2016-09-25 12:03:38.408 269 11801.95 212.47 52502.58 88888.00 2016-09-25 12:03:38.908 269 11801.99 212.43 52502.60 88888.00 2016-09-25 12:03:39.408 269 11802.01 212.39 52502.62 88888.00 2016-09-25 12:03:39.908 269 11802.05 212.38 52502.61 88888.00 2016-09-25 12:03:40.408 269 11802.08 212.36 52502.55 88888.00 2016-09-25 12:03:40.908 269 11802.09 212.37 52502.58 88888.00 2016-09-25 12:03:41.408 269 11802.11 212.38 52502.56 88888.00 2016-09-25 12:03:41.908 269 11802.12 212.42 52502.58 88888.00 2016-09-25 12:03:42.408 269 11802.19 212.41 52502.56 88888.00 2016-09-25 12:03:42.908 269 11802.17 212.42 52502.57 88888.00 2016-09-25 12:03:43.408 269 11802.16 212.42 52502.62 88888.00 2016-09-25 12:03:43.908 269 11802.16 212.43 52502.62 88888.00 2016-09-25 12:03:44.408 269 11802.14 212.47 52502.61 88888.00 2016-09-25 12:03:44.908 269 11802.11 212.51 52502.64 88888.00 2016-09-25 12:03:45.408 269 11802.10 212.48 52502.66 88888.00 2016-09-25 12:03:45.908 269 11802.10 212.45 52502.67 88888.00 2016-09-25 12:03:46.408 269 11802.10 212.47 52502.69 88888.00 2016-09-25 12:03:46.908 269 11802.07 212.51 52502.70 88888.00 2016-09-25 12:03:47.408 269 11802.07 212.50 52502.69 88888.00 2016-09-25 12:03:47.908 269 11802.09 212.45 52502.63 88888.00 2016-09-25 12:03:48.408 269 11802.11 212.42 52502.63 88888.00 2016-09-25 12:03:48.908 269 11802.11 212.39 52502.62 88888.00 2016-09-25 12:03:49.408 269 11802.12 212.38 52502.61 88888.00 2016-09-25 12:03:49.908 269 11802.16 212.42 52502.57 88888.00 2016-09-25 12:03:50.408 269 11802.18 212.41 52502.60 88888.00 2016-09-25 12:03:50.908 269 11802.17 212.42 52502.63 88888.00 2016-09-25 12:03:51.408 269 11802.11 212.39 52502.62 88888.00 2016-09-25 12:03:51.908 269 11802.10 212.36 52502.61 88888.00 2016-09-25 12:03:52.408 269 11802.10 212.36 52502.63 88888.00 2016-09-25 12:03:52.908 269 11802.10 212.39 52502.66 88888.00 2016-09-25 12:03:53.408 269 11802.09 212.44 52502.66 88888.00 2016-09-25 12:03:53.908 269 11802.10 212.48 52502.65 88888.00 2016-09-25 12:03:54.408 269 11802.12 212.52 52502.69 88888.00 2016-09-25 12:03:54.908 269 11802.13 212.52 52502.65 88888.00 2016-09-25 12:03:55.408 269 11802.19 212.52 52502.63 88888.00 2016-09-25 12:03:55.908 269 11802.21 212.52 52502.62 88888.00 2016-09-25 12:03:56.408 269 11802.21 212.48 52502.61 88888.00 2016-09-25 12:03:56.908 269 11802.26 212.51 52502.60 88888.00 2016-09-25 12:03:57.408 269 11802.31 212.55 52502.58 88888.00 2016-09-25 12:03:57.908 269 11802.31 212.53 52502.61 88888.00 2016-09-25 12:03:58.408 269 11802.29 212.53 52502.58 88888.00 2016-09-25 12:03:58.908 269 11802.29 212.52 52502.56 88888.00 2016-09-25 12:03:59.408 269 11802.31 212.52 52502.58 88888.00 2016-09-25 12:03:59.908 269 11802.31 212.52 52502.63 88888.00 2016-09-25 12:04:00.408 269 11802.31 212.53 52502.61 88888.00 2016-09-25 12:04:00.908 269 11802.33 212.53 52502.64 88888.00 2016-09-25 12:04:01.408 269 11802.33 212.51 52502.65 88888.00 2016-09-25 12:04:01.908 269 11802.30 212.51 52502.63 88888.00 2016-09-25 12:04:02.408 269 11802.27 212.55 52502.63 88888.00 2016-09-25 12:04:02.908 269 11802.28 212.56 52502.69 88888.00 2016-09-25 12:04:03.408 269 11802.27 212.57 52502.69 88888.00 2016-09-25 12:04:03.908 269 11802.23 212.58 52502.70 88888.00 2016-09-25 12:04:04.408 269 11802.27 212.60 52502.69 88888.00 2016-09-25 12:04:04.908 269 11802.21 212.64 52502.74 88888.00 2016-09-25 12:04:05.408 269 11802.16 212.67 52502.79 88888.00 2016-09-25 12:04:05.908 269 11802.18 212.70 52502.76 88888.00 2016-09-25 12:04:06.408 269 11802.17 212.74 52502.74 88888.00 2016-09-25 12:04:06.908 269 11802.21 212.76 52502.69 88888.00 2016-09-25 12:04:07.408 269 11802.18 212.77 52502.70 88888.00 2016-09-25 12:04:07.908 269 11802.20 212.80 52502.67 88888.00 2016-09-25 12:04:08.408 269 11802.26 212.77 52502.66 88888.00 2016-09-25 12:04:08.908 269 11802.23 212.74 52502.71 88888.00 2016-09-25 12:04:09.408 269 11802.25 212.72 52502.71 88888.00 2016-09-25 12:04:09.908 269 11802.26 212.72 52502.72 88888.00 2016-09-25 12:04:10.408 269 11802.22 212.75 52502.78 88888.00 2016-09-25 12:04:10.908 269 11802.21 212.71 52502.78 88888.00 2016-09-25 12:04:11.408 269 11802.22 212.68 52502.76 88888.00 2016-09-25 12:04:11.908 269 11802.20 212.70 52502.76 88888.00 2016-09-25 12:04:12.408 269 11802.20 212.68 52502.78 88888.00 2016-09-25 12:04:12.908 269 11802.20 212.74 52502.79 88888.00 2016-09-25 12:04:13.408 269 11802.22 212.76 52502.83 88888.00 2016-09-25 12:04:13.908 269 11802.21 212.72 52502.85 88888.00 2016-09-25 12:04:14.408 269 11802.17 212.72 52502.88 88888.00 2016-09-25 12:04:14.908 269 11802.14 212.74 52502.83 88888.00 2016-09-25 12:04:15.408 269 11802.19 212.73 52502.80 88888.00 2016-09-25 12:04:15.908 269 11802.17 212.73 52502.84 88888.00 2016-09-25 12:04:16.408 269 11802.16 212.71 52502.85 88888.00 2016-09-25 12:04:16.908 269 11802.18 212.68 52502.80 88888.00 2016-09-25 12:04:17.408 269 11802.21 212.71 52502.78 88888.00 2016-09-25 12:04:17.908 269 11802.20 212.73 52502.75 88888.00 2016-09-25 12:04:18.408 269 11802.19 212.75 52502.73 88888.00 2016-09-25 12:04:18.908 269 11802.23 212.81 52502.78 88888.00 2016-09-25 12:04:19.408 269 11802.26 212.85 52502.80 88888.00 2016-09-25 12:04:19.908 269 11802.25 212.87 52502.80 88888.00 2016-09-25 12:04:20.408 269 11802.14 212.90 52502.80 88888.00 2016-09-25 12:04:20.908 269 11802.05 212.93 52502.88 88888.00 2016-09-25 12:04:21.408 269 11802.07 212.94 52502.90 88888.00 2016-09-25 12:04:21.908 269 11802.05 212.96 52502.90 88888.00 2016-09-25 12:04:22.408 269 11802.03 212.96 52502.90 88888.00 2016-09-25 12:04:22.908 269 11802.08 212.97 52502.90 88888.00 2016-09-25 12:04:23.408 269 11802.08 212.96 52502.87 88888.00 2016-09-25 12:04:23.908 269 11802.05 212.96 52502.87 88888.00 2016-09-25 12:04:24.408 269 11802.01 212.92 52502.91 88888.00 2016-09-25 12:04:24.908 269 11802.02 212.89 52502.89 88888.00 2016-09-25 12:04:25.409 269 11802.03 212.83 52502.87 88888.00 2016-09-25 12:04:25.909 269 11802.03 212.81 52502.84 88888.00 2016-09-25 12:04:26.409 269 11802.05 212.80 52502.84 88888.00 2016-09-25 12:04:26.909 269 11802.09 212.81 52502.84 88888.00 2016-09-25 12:04:27.409 269 11802.08 212.80 52502.89 88888.00 2016-09-25 12:04:27.909 269 11802.07 212.80 52502.88 88888.00 2016-09-25 12:04:28.409 269 11802.09 212.77 52502.92 88888.00 2016-09-25 12:04:28.909 269 11802.10 212.76 52502.93 88888.00 2016-09-25 12:04:29.409 269 11802.11 212.73 52502.88 88888.00 2016-09-25 12:04:29.909 269 11802.07 212.72 52502.87 88888.00 2016-09-25 12:04:30.409 269 11802.08 212.73 52502.88 88888.00 2016-09-25 12:04:30.909 269 11802.12 212.77 52502.93 88888.00 2016-09-25 12:04:31.409 269 11802.08 212.80 52502.99 88888.00 2016-09-25 12:04:31.909 269 11802.05 212.80 52502.94 88888.00 2016-09-25 12:04:32.409 269 11802.10 212.77 52502.91 88888.00 2016-09-25 12:04:32.909 269 11802.13 212.77 52502.91 88888.00 2016-09-25 12:04:33.409 269 11802.17 212.77 52502.92 88888.00 2016-09-25 12:04:33.909 269 11802.14 212.77 52502.91 88888.00 2016-09-25 12:04:34.409 269 11802.12 212.75 52502.91 88888.00 2016-09-25 12:04:34.909 269 11802.16 212.75 52502.97 88888.00 2016-09-25 12:04:35.409 269 11802.17 212.76 52502.96 88888.00 2016-09-25 12:04:35.909 269 11802.14 212.75 52502.96 88888.00 2016-09-25 12:04:36.409 269 11802.11 212.76 52502.97 88888.00 2016-09-25 12:04:36.909 269 11802.13 212.71 52502.98 88888.00 2016-09-25 12:04:37.409 269 11802.14 212.68 52502.98 88888.00 2016-09-25 12:04:37.909 269 11802.17 212.71 52503.00 88888.00 2016-09-25 12:04:38.409 269 11802.21 212.73 52503.03 88888.00 2016-09-25 12:04:38.909 269 11802.26 212.75 52503.03 88888.00 2016-09-25 12:04:39.409 269 11802.26 212.74 52503.07 88888.00 2016-09-25 12:04:39.909 269 11802.18 212.77 52503.09 88888.00 2016-09-25 12:04:40.409 269 11802.21 212.71 52503.03 88888.00 2016-09-25 12:04:40.909 269 11802.26 212.66 52503.02 88888.00 2016-09-25 12:04:41.409 269 11802.26 212.67 52503.02 88888.00 2016-09-25 12:04:41.909 269 11802.23 212.68 52503.02 88888.00 2016-09-25 12:04:42.409 269 11802.21 212.71 52503.01 88888.00 2016-09-25 12:04:42.909 269 11802.21 212.70 52503.05 88888.00 2016-09-25 12:04:43.409 269 11802.21 212.74 52503.06 88888.00 2016-09-25 12:04:43.909 269 11802.23 212.77 52503.01 88888.00 2016-09-25 12:04:44.409 269 11802.26 212.77 52503.02 88888.00 2016-09-25 12:04:44.909 269 11802.25 212.80 52503.05 88888.00 2016-09-25 12:04:45.409 269 11802.20 212.84 52503.05 88888.00 2016-09-25 12:04:45.909 269 11802.09 212.87 52503.09 88888.00 2016-09-25 12:04:46.409 269 11802.03 212.84 52503.08 88888.00 2016-09-25 12:04:46.909 269 11802.04 212.77 52503.09 88888.00 2016-09-25 12:04:47.409 269 11802.04 212.79 52503.09 88888.00 2016-09-25 12:04:47.909 269 11802.04 212.83 52503.08 88888.00 2016-09-25 12:04:48.409 269 11802.07 212.85 52503.07 88888.00 2016-09-25 12:04:48.909 269 11802.08 212.81 52503.09 88888.00 2016-09-25 12:04:49.409 269 11802.08 212.82 52503.14 88888.00 2016-09-25 12:04:49.909 269 11802.10 212.79 52503.14 88888.00 2016-09-25 12:04:50.409 269 11802.14 212.75 52503.15 88888.00 2016-09-25 12:04:50.909 269 11802.19 212.74 52503.11 88888.00 2016-09-25 12:04:51.409 269 11802.19 212.79 52503.13 88888.00 2016-09-25 12:04:51.909 269 11802.16 212.76 52503.11 88888.00 2016-09-25 12:04:52.409 269 11802.20 212.76 52503.08 88888.00 2016-09-25 12:04:52.909 269 11802.22 212.79 52503.08 88888.00 2016-09-25 12:04:53.409 269 11802.25 212.80 52503.08 88888.00 2016-09-25 12:04:53.909 269 11802.22 212.77 52503.08 88888.00 2016-09-25 12:04:54.409 269 11802.22 212.77 52503.11 88888.00 2016-09-25 12:04:54.909 269 11802.22 212.74 52503.13 88888.00 2016-09-25 12:04:55.409 269 11802.25 212.73 52503.11 88888.00 2016-09-25 12:04:55.909 269 11802.26 212.71 52503.17 88888.00 2016-09-25 12:04:56.409 269 11802.23 212.76 52503.25 88888.00 2016-09-25 12:04:56.909 269 11802.22 212.81 52503.22 88888.00 2016-09-25 12:04:57.409 269 11802.22 212.80 52503.15 88888.00 2016-09-25 12:04:57.909 269 11802.21 212.75 52503.15 88888.00 2016-09-25 12:04:58.409 269 11802.26 212.75 52503.17 88888.00 2016-09-25 12:04:58.909 269 11802.28 212.73 52503.16 88888.00 2016-09-25 12:04:59.409 269 11802.25 212.73 52503.18 88888.00 2016-09-25 12:04:59.909 269 11802.22 212.74 52503.23 88888.00 2016-09-25 12:05:00.409 269 11802.21 212.74 52503.22 88888.00 2016-09-25 12:05:00.909 269 11802.22 212.73 52503.24 88888.00 2016-09-25 12:05:01.409 269 11802.21 212.70 52503.25 88888.00 2016-09-25 12:05:01.909 269 11802.18 212.72 52503.25 88888.00 2016-09-25 12:05:02.409 269 11802.19 212.75 52503.26 88888.00 2016-09-25 12:05:02.909 269 11802.20 212.70 52503.25 88888.00 2016-09-25 12:05:03.409 269 11802.22 212.66 52503.28 88888.00 2016-09-25 12:05:03.909 269 11802.21 212.64 52503.27 88888.00 2016-09-25 12:05:04.409 269 11802.18 212.64 52503.28 88888.00 2016-09-25 12:05:04.909 269 11802.17 212.66 52503.26 88888.00 2016-09-25 12:05:05.409 269 11802.17 212.65 52503.26 88888.00 2016-09-25 12:05:05.909 269 11802.21 212.63 52503.25 88888.00 2016-09-25 12:05:06.409 269 11802.21 212.61 52503.24 88888.00 2016-09-25 12:05:06.909 269 11802.21 212.58 52503.25 88888.00 2016-09-25 12:05:07.409 269 11802.23 212.56 52503.26 88888.00 2016-09-25 12:05:07.909 269 11802.21 212.52 52503.28 88888.00 2016-09-25 12:05:08.409 269 11802.19 212.45 52503.29 88888.00 2016-09-25 12:05:08.909 269 11802.21 212.42 52503.28 88888.00 2016-09-25 12:05:09.409 269 11802.25 212.38 52503.29 88888.00 2016-09-25 12:05:09.909 269 11802.27 212.41 52503.27 88888.00 2016-09-25 12:05:10.409 269 11802.27 212.46 52503.28 88888.00 2016-09-25 12:05:10.909 269 11802.27 212.47 52503.26 88888.00 2016-09-25 12:05:11.409 269 11802.27 212.47 52503.26 88888.00 2016-09-25 12:05:11.909 269 11802.26 212.46 52503.32 88888.00 2016-09-25 12:05:12.409 269 11802.25 212.45 52503.36 88888.00 2016-09-25 12:05:12.909 269 11802.26 212.42 52503.40 88888.00 2016-09-25 12:05:13.409 269 11802.26 212.44 52503.42 88888.00 2016-09-25 12:05:13.909 269 11802.27 212.44 52503.42 88888.00 2016-09-25 12:05:14.409 269 11802.29 212.46 52503.40 88888.00 2016-09-25 12:05:14.909 269 11802.31 212.50 52503.37 88888.00 2016-09-25 12:05:15.409 269 11802.33 212.50 52503.42 88888.00 2016-09-25 12:05:15.909 269 11802.27 212.48 52503.43 88888.00 2016-09-25 12:05:16.409 269 11802.25 212.52 52503.41 88888.00 2016-09-25 12:05:16.909 269 11802.23 212.57 52503.43 88888.00 2016-09-25 12:05:17.409 269 11802.20 212.58 52503.43 88888.00 2016-09-25 12:05:17.909 269 11802.22 212.55 52503.44 88888.00 2016-09-25 12:05:18.409 269 11802.18 212.51 52503.44 88888.00 2016-09-25 12:05:18.909 269 11802.16 212.48 52503.44 88888.00 2016-09-25 12:05:19.409 269 11802.17 212.51 52503.46 88888.00 2016-09-25 12:05:19.909 269 11802.17 212.56 52503.50 88888.00 2016-09-25 12:05:20.409 269 11802.13 212.61 52503.53 88888.00 2016-09-25 12:05:20.909 269 11802.11 212.58 52503.54 88888.00 2016-09-25 12:05:21.409 269 11802.12 212.52 52503.54 88888.00 2016-09-25 12:05:21.909 269 11802.10 212.55 52503.54 88888.00 2016-09-25 12:05:22.409 269 11802.11 212.58 52503.49 88888.00 2016-09-25 12:05:22.909 269 11802.10 212.60 52503.46 88888.00 2016-09-25 12:05:23.409 269 11802.07 212.61 52503.50 88888.00 2016-09-25 12:05:23.909 269 11802.00 212.57 52503.54 88888.00 2016-09-25 12:05:24.409 269 11802.04 212.53 52503.58 88888.00 2016-09-25 12:05:24.909 269 11802.09 212.54 52503.58 88888.00 2016-09-25 12:05:25.409 269 11802.10 212.58 52503.58 88888.00 2016-09-25 12:05:25.909 269 11802.13 212.60 52503.55 88888.00 2016-09-25 12:05:26.409 269 11802.12 212.56 52503.57 88888.00 2016-09-25 12:05:26.909 269 11802.10 212.56 52503.59 88888.00 2016-09-25 12:05:27.409 269 11802.12 212.58 52503.59 88888.00 2016-09-25 12:05:27.909 269 11802.16 212.60 52503.58 88888.00 2016-09-25 12:05:28.409 269 11802.17 212.57 52503.61 88888.00 2016-09-25 12:05:28.909 269 11802.16 212.60 52503.62 88888.00 2016-09-25 12:05:29.409 269 11802.17 212.63 52503.66 88888.00 2016-09-25 12:05:29.909 269 11802.17 212.63 52503.66 88888.00 2016-09-25 12:05:30.409 269 11802.17 212.64 52503.67 88888.00 2016-09-25 12:05:30.909 269 11802.17 212.66 52503.66 88888.00 2016-09-25 12:05:31.409 269 11802.16 212.70 52503.68 88888.00 2016-09-25 12:05:31.909 269 11802.17 212.68 52503.64 88888.00 2016-09-25 12:05:32.409 269 11802.18 212.70 52503.67 88888.00 2016-09-25 12:05:32.909 269 11802.19 212.75 52503.68 88888.00 2016-09-25 12:05:33.409 269 11802.20 212.75 52503.68 88888.00 2016-09-25 12:05:33.909 269 11802.20 212.79 52503.62 88888.00 2016-09-25 12:05:34.409 269 11802.20 212.82 52503.63 88888.00 2016-09-25 12:05:34.909 269 11802.22 212.80 52503.66 88888.00 2016-09-25 12:05:35.409 269 11802.20 212.82 52503.66 88888.00 2016-09-25 12:05:35.909 269 11802.21 212.80 52503.67 88888.00 2016-09-25 12:05:36.409 269 11802.19 212.81 52503.66 88888.00 2016-09-25 12:05:36.909 269 11802.19 212.76 52503.64 88888.00 2016-09-25 12:05:37.409 269 11802.18 212.79 52503.68 88888.00 2016-09-25 12:05:37.909 269 11802.14 212.81 52503.79 88888.00 2016-09-25 12:05:38.409 269 11802.05 212.83 52503.88 88888.00 2016-09-25 12:05:38.909 269 11802.04 212.82 52503.87 88888.00 2016-09-25 12:05:39.409 269 11802.10 212.79 52503.82 88888.00 2016-09-25 12:05:39.909 269 11802.13 212.76 52503.86 88888.00 2016-09-25 12:05:40.409 269 11802.17 212.76 52503.80 88888.00 2016-09-25 12:05:40.909 269 11802.14 212.80 52503.79 88888.00 2016-09-25 12:05:41.409 269 11802.17 212.84 52503.79 88888.00 2016-09-25 12:05:41.909 269 11802.19 212.90 52503.84 88888.00 2016-09-25 12:05:42.409 269 11802.19 212.94 52503.85 88888.00 2016-09-25 12:05:42.909 269 11802.20 212.95 52503.86 88888.00 2016-09-25 12:05:43.409 269 11802.22 213.00 52503.86 88888.00 2016-09-25 12:05:43.909 269 11802.16 213.05 52503.89 88888.00 2016-09-25 12:05:44.409 269 11802.04 213.18 52503.95 88888.00 2016-09-25 12:05:44.909 269 11802.04 213.20 52503.95 88888.00 2016-09-25 12:05:45.409 269 11801.94 213.20 52504.05 88888.00 2016-09-25 12:05:45.909 269 11801.96 213.18 52504.04 88888.00 2016-09-25 12:05:46.409 269 11802.14 213.13 52503.88 88888.00 2016-09-25 12:05:46.909 269 11802.20 213.14 52503.85 88888.00 2016-09-25 12:05:47.409 269 11802.19 213.15 52503.86 88888.00 2016-09-25 12:05:47.909 269 11802.21 213.16 52503.90 88888.00 2016-09-25 12:05:48.409 269 11802.22 213.22 52503.93 88888.00 2016-09-25 12:05:48.909 269 11802.23 213.28 52503.94 88888.00 2016-09-25 12:05:49.409 269 11802.19 213.34 52504.04 88888.00 2016-09-25 12:05:49.909 269 11802.20 213.42 52504.04 88888.00 2016-09-25 12:05:50.409 269 11802.18 213.43 52504.04 88888.00 2016-09-25 12:05:50.909 269 11802.22 213.42 52504.01 88888.00 2016-09-25 12:05:51.409 269 11802.28 213.43 52503.98 88888.00 2016-09-25 12:05:51.909 269 11802.23 213.48 52504.06 88888.00 2016-09-25 12:05:52.409 269 11802.26 213.50 52504.12 88888.00 2016-09-25 12:05:52.909 269 11802.27 213.49 52504.07 88888.00 2016-09-25 12:05:53.409 269 11802.27 213.51 52504.07 88888.00 2016-09-25 12:05:53.909 269 11802.30 213.52 52504.08 88888.00 2016-09-25 12:05:54.409 269 11802.35 213.52 52504.07 88888.00 2016-09-25 12:05:54.909 269 11802.34 213.53 52504.12 88888.00 2016-09-25 12:05:55.409 269 11802.28 213.55 52504.12 88888.00 2016-09-25 12:05:55.909 269 11802.23 213.62 52504.22 88888.00 2016-09-25 12:05:56.409 269 11802.26 213.68 52504.30 88888.00 2016-09-25 12:05:56.909 269 11802.20 213.71 52504.34 88888.00 2016-09-25 12:05:57.409 269 11802.19 213.71 52504.34 88888.00 2016-09-25 12:05:57.909 269 11802.21 213.76 52504.30 88888.00 2016-09-25 12:05:58.409 269 11802.29 213.82 52504.26 88888.00 2016-09-25 12:05:58.909 269 11802.33 213.83 52504.30 88888.00 2016-09-25 12:05:59.409 269 11802.29 213.81 52504.34 88888.00 2016-09-25 12:05:59.909 269 11802.21 213.87 52504.39 88888.00 2016-09-25 12:06:00.409 269 11802.13 213.86 52504.49 88888.00 2016-09-25 12:06:00.909 269 11802.17 213.84 52504.48 88888.00 2016-09-25 12:06:01.409 269 11802.25 213.82 52504.45 88888.00 2016-09-25 12:06:01.909 269 11802.25 213.87 52504.47 88888.00 2016-09-25 12:06:02.409 269 11802.28 213.86 52504.47 88888.00 2016-09-25 12:06:02.909 269 11802.35 213.83 52504.43 88888.00 2016-09-25 12:06:03.409 269 11802.36 213.83 52504.39 88888.00 2016-09-25 12:06:03.909 269 11802.38 213.82 52504.37 88888.00 2016-09-25 12:06:04.409 269 11802.39 213.84 52504.39 88888.00 2016-09-25 12:06:04.909 269 11802.40 213.87 52504.39 88888.00 2016-09-25 12:06:05.409 269 11802.42 213.86 52504.41 88888.00 2016-09-25 12:06:05.909 269 11802.39 213.84 52504.39 88888.00 2016-09-25 12:06:06.409 269 11802.40 213.82 52504.31 88888.00 2016-09-25 12:06:06.909 269 11802.57 213.79 52504.20 88888.00 2016-09-25 12:06:07.409 269 11802.58 213.82 52504.21 88888.00 2016-09-25 12:06:07.909 269 11802.56 213.82 52504.23 88888.00 2016-09-25 12:06:08.409 269 11802.55 213.84 52504.26 88888.00 2016-09-25 12:06:08.909 269 11802.48 213.91 52504.33 88888.00 2016-09-25 12:06:09.409 269 11802.42 213.97 52504.33 88888.00 2016-09-25 12:06:09.909 269 11802.40 214.02 52504.33 88888.00 2016-09-25 12:06:10.409 269 11802.38 214.05 52504.31 88888.00 2016-09-25 12:06:10.909 269 11802.30 214.05 52504.35 88888.00 2016-09-25 12:06:11.409 269 11802.33 214.05 52504.39 88888.00 2016-09-25 12:06:11.909 269 11802.31 214.05 52504.40 88888.00 2016-09-25 12:06:12.409 269 11802.28 214.07 52504.43 88888.00 2016-09-25 12:06:12.909 269 11802.28 214.03 52504.46 88888.00 2016-09-25 12:06:13.409 269 11802.33 214.02 52504.42 88888.00 2016-09-25 12:06:13.909 269 11802.35 214.01 52504.34 88888.00 2016-09-25 12:06:14.409 269 11802.31 214.01 52504.37 88888.00 2016-09-25 12:06:14.909 269 11802.23 214.07 52504.46 88888.00 2016-09-25 12:06:15.409 269 11802.11 214.12 52504.57 88888.00 2016-09-25 12:06:15.909 269 11802.09 214.11 52504.60 88888.00 2016-09-25 12:06:16.409 269 11802.12 214.08 52504.56 88888.00 2016-09-25 12:06:16.909 269 11802.09 214.08 52504.63 88888.00 2016-09-25 12:06:17.409 269 11802.05 214.12 52504.68 88888.00 2016-09-25 12:06:17.909 269 11802.05 214.20 52504.68 88888.00 2016-09-25 12:06:18.409 269 11802.11 214.13 52504.59 88888.00 2016-09-25 12:06:18.909 269 11802.08 214.13 52504.60 88888.00 2016-09-25 12:06:19.409 269 11802.07 214.17 52504.65 88888.00 2016-09-25 12:06:19.909 269 11802.08 214.23 52504.67 88888.00 2016-09-25 12:06:20.409 269 11802.04 214.29 52504.68 88888.00 2016-09-25 12:06:20.909 269 11802.09 214.31 52504.70 88888.00 2016-09-25 12:06:21.409 269 11802.12 214.35 52504.68 88888.00 2016-09-25 12:06:21.909 269 11802.11 214.35 52504.69 88888.00 2016-09-25 12:06:22.409 269 11802.18 214.29 52504.61 88888.00 2016-09-25 12:06:22.909 269 11802.20 214.31 52504.61 88888.00 2016-09-25 12:06:23.409 269 11802.22 214.32 52504.61 88888.00 2016-09-25 12:06:23.909 269 11802.27 214.30 52504.60 88888.00 2016-09-25 12:06:24.409 269 11802.28 214.30 52504.63 88888.00 2016-09-25 12:06:24.909 269 11802.23 214.34 52504.67 88888.00 2016-09-25 12:06:25.409 269 11802.21 214.36 52504.69 88888.00 2016-09-25 12:06:25.909 269 11802.30 214.36 52504.73 88888.00 2016-09-25 12:06:26.409 269 11802.36 214.38 52504.73 88888.00 2016-09-25 12:06:26.909 269 11802.40 214.38 52504.70 88888.00 2016-09-25 12:06:27.409 269 11802.40 214.37 52504.70 88888.00 2016-09-25 12:06:27.909 269 11802.37 214.39 52504.73 88888.00 2016-09-25 12:06:28.409 269 11802.40 214.42 52504.76 88888.00 2016-09-25 12:06:28.909 269 11802.47 214.46 52504.76 88888.00 2016-09-25 12:06:29.409 269 11802.56 214.46 52504.76 88888.00 2016-09-25 12:06:29.909 269 11802.57 214.45 52504.78 88888.00 2016-09-25 12:06:30.409 269 11802.60 214.44 52504.77 88888.00 2016-09-25 12:06:30.909 269 11802.63 214.39 52504.76 88888.00 2016-09-25 12:06:31.409 269 11802.64 214.37 52504.77 88888.00 2016-09-25 12:06:31.909 269 11802.64 214.41 52504.79 88888.00 2016-09-25 12:06:32.409 269 11802.66 214.41 52504.81 88888.00 2016-09-25 12:06:32.909 269 11802.72 214.37 52504.72 88888.00 2016-09-25 12:06:33.409 269 11802.74 214.35 52504.70 88888.00 2016-09-25 12:06:33.909 269 11802.79 214.30 52504.74 88888.00 2016-09-25 12:06:34.409 269 11802.80 214.31 52504.70 88888.00 2016-09-25 12:06:34.909 269 11802.80 214.29 52504.72 88888.00 2016-09-25 12:06:35.409 269 11802.79 214.25 52504.77 88888.00 2016-09-25 12:06:35.909 269 11802.80 214.23 52504.78 88888.00 2016-09-25 12:06:36.409 269 11802.81 214.23 52504.77 88888.00 2016-09-25 12:06:36.909 269 11802.84 214.20 52504.77 88888.00 2016-09-25 12:06:37.409 269 11802.86 214.19 52504.81 88888.00 2016-09-25 12:06:37.909 269 11802.84 214.20 52504.83 88888.00 2016-09-25 12:06:38.409 269 11802.84 214.20 52504.86 88888.00 2016-09-25 12:06:38.909 269 11802.86 214.21 52504.88 88888.00 2016-09-25 12:06:39.409 269 11802.86 214.25 52504.92 88888.00 2016-09-25 12:06:39.909 269 11802.88 214.22 52504.91 88888.00 2016-09-25 12:06:40.409 269 11802.90 214.23 52504.88 88888.00 2016-09-25 12:06:40.909 269 11802.91 214.21 52504.85 88888.00 2016-09-25 12:06:41.409 269 11802.92 214.18 52504.86 88888.00 2016-09-25 12:06:41.909 269 11802.89 214.23 52504.86 88888.00 2016-09-25 12:06:42.409 269 11802.89 214.22 52504.82 88888.00 2016-09-25 12:06:42.909 269 11802.93 214.22 52504.83 88888.00 2016-09-25 12:06:43.409 269 11802.96 214.25 52504.86 88888.00 2016-09-25 12:06:43.909 269 11802.93 214.26 52504.90 88888.00 2016-09-25 12:06:44.409 269 11802.88 214.22 52504.90 88888.00 2016-09-25 12:06:44.909 269 11802.87 214.15 52504.90 88888.00 2016-09-25 12:06:45.409 269 11802.87 214.10 52504.92 88888.00 2016-09-25 12:06:45.909 269 11802.88 214.09 52504.93 88888.00 2016-09-25 12:06:46.409 269 11802.90 214.11 52504.92 88888.00 2016-09-25 12:06:46.909 269 11802.92 214.10 52504.87 88888.00 2016-09-25 12:06:47.409 269 11802.97 214.03 52504.85 88888.00 2016-09-25 12:06:47.909 269 11802.97 214.07 52504.88 88888.00 2016-09-25 12:06:48.409 269 11802.87 214.06 52504.96 88888.00 2016-09-25 12:06:48.909 269 11802.88 214.07 52504.99 88888.00 2016-09-25 12:06:49.409 269 11802.84 214.05 52504.99 88888.00 2016-09-25 12:06:49.909 269 11802.80 214.01 52505.03 88888.00 2016-09-25 12:06:50.409 269 11802.80 214.00 52505.05 88888.00 2016-09-25 12:06:50.909 269 11802.80 214.03 52505.05 88888.00 2016-09-25 12:06:51.409 269 11802.81 214.03 52505.05 88888.00 2016-09-25 12:06:51.909 269 11802.80 214.02 52505.03 88888.00 2016-09-25 12:06:52.409 269 11802.79 214.05 52505.05 88888.00 2016-09-25 12:06:52.909 269 11802.71 214.07 52505.09 88888.00 2016-09-25 12:06:53.409 269 11802.67 214.08 52505.09 88888.00 2016-09-25 12:06:53.909 269 11802.66 214.06 52505.08 88888.00 2016-09-25 12:06:54.409 269 11802.64 214.03 52505.08 88888.00 2016-09-25 12:06:54.909 269 11802.65 214.05 52505.07 88888.00 2016-09-25 12:06:55.409 269 11802.63 214.03 52505.04 88888.00 2016-09-25 12:06:55.909 269 11802.61 213.98 52505.05 88888.00 2016-09-25 12:06:56.409 269 11802.65 213.98 52505.04 88888.00 2016-09-25 12:06:56.909 269 11802.62 213.97 52505.04 88888.00 2016-09-25 12:06:57.409 269 11802.60 213.93 52505.10 88888.00 2016-09-25 12:06:57.909 269 11802.62 213.90 52505.11 88888.00 2016-09-25 12:06:58.409 269 11802.60 213.87 52505.16 88888.00 2016-09-25 12:06:58.909 269 11802.57 213.84 52505.17 88888.00 2016-09-25 12:06:59.409 269 11802.58 213.87 52505.11 88888.00 2016-09-25 12:06:59.909 269 11802.60 213.84 52505.09 88888.00 2016-09-25 12:07:00.409 269 11802.57 213.80 52505.11 88888.00 2016-09-25 12:07:00.909 269 11802.56 213.77 52505.12 88888.00 2016-09-25 12:07:01.409 269 11802.55 213.74 52505.12 88888.00 2016-09-25 12:07:01.909 269 11802.58 213.76 52505.13 88888.00 2016-09-25 12:07:02.409 269 11802.53 213.74 52505.13 88888.00 2016-09-25 12:07:02.909 269 11802.52 213.70 52505.14 88888.00 2016-09-25 12:07:03.409 269 11802.58 213.70 52505.12 88888.00 2016-09-25 12:07:03.909 269 11802.57 213.70 52505.14 88888.00 2016-09-25 12:07:04.409 269 11802.53 213.65 52505.16 88888.00 2016-09-25 12:07:04.909 269 11802.55 213.65 52505.13 88888.00 2016-09-25 12:07:05.410 269 11802.55 213.68 52505.12 88888.00 2016-09-25 12:07:05.910 269 11802.51 213.64 52505.21 88888.00 2016-09-25 12:07:06.410 269 11802.55 213.59 52505.20 88888.00 2016-09-25 12:07:06.910 269 11802.53 213.55 52505.17 88888.00 2016-09-25 12:07:07.410 269 11802.47 213.52 52505.16 88888.00 2016-09-25 12:07:07.910 269 11802.47 213.54 52505.17 88888.00 2016-09-25 12:07:08.410 269 11802.48 213.55 52505.18 88888.00 2016-09-25 12:07:08.910 269 11802.48 213.55 52505.20 88888.00 2016-09-25 12:07:09.410 269 11802.44 213.57 52505.23 88888.00 2016-09-25 12:07:09.910 269 11802.42 213.57 52505.22 88888.00 2016-09-25 12:07:10.410 269 11802.42 213.55 52505.26 88888.00 2016-09-25 12:07:10.910 269 11802.40 213.55 52505.27 88888.00 2016-09-25 12:07:11.410 269 11802.39 213.54 52505.26 88888.00 2016-09-25 12:07:11.910 269 11802.39 213.50 52505.22 88888.00 2016-09-25 12:07:12.410 269 11802.43 213.52 52505.17 88888.00 2016-09-25 12:07:12.910 269 11802.40 213.49 52505.17 88888.00 2016-09-25 12:07:13.410 269 11802.35 213.51 52505.17 88888.00 2016-09-25 12:07:13.910 269 11802.27 213.58 52505.23 88888.00 2016-09-25 12:07:14.410 269 11802.26 213.61 52505.21 88888.00 2016-09-25 12:07:14.910 269 11802.28 213.58 52505.18 88888.00 2016-09-25 12:07:15.410 269 11802.21 213.55 52505.23 88888.00 2016-09-25 12:07:15.910 269 11802.13 213.53 52505.26 88888.00 2016-09-25 12:07:16.410 269 11802.10 213.53 52505.25 88888.00 2016-09-25 12:07:16.910 269 11802.07 213.53 52505.34 88888.00 2016-09-25 12:07:17.410 269 11802.01 213.52 52505.32 88888.00 2016-09-25 12:07:17.910 269 11802.04 213.52 52505.30 88888.00 2016-09-25 12:07:18.410 269 11802.08 213.52 52505.28 88888.00 2016-09-25 12:07:18.910 269 11802.14 213.50 52505.23 88888.00 2016-09-25 12:07:19.410 269 11802.10 213.49 52505.26 88888.00 2016-09-25 12:07:19.910 269 11802.11 213.49 52505.22 88888.00 2016-09-25 12:07:20.410 269 11802.12 213.50 52505.22 88888.00 2016-09-25 12:07:20.910 269 11802.13 213.49 52505.23 88888.00 2016-09-25 12:07:21.410 269 11802.12 213.43 52505.20 88888.00 2016-09-25 12:07:21.910 269 11802.07 213.43 52505.20 88888.00 2016-09-25 12:07:22.410 269 11801.99 213.47 52505.27 88888.00 2016-09-25 12:07:22.910 269 11801.92 213.45 52505.34 88888.00 2016-09-25 12:07:23.410 269 11801.94 213.41 52505.38 88888.00 2016-09-25 12:07:23.910 269 11801.95 213.40 52505.38 88888.00 2016-09-25 12:07:24.410 269 11801.99 213.35 52505.34 88888.00 2016-09-25 12:07:24.910 269 11802.02 213.32 52505.31 88888.00 2016-09-25 12:07:25.410 269 11802.08 213.28 52505.23 88888.00 2016-09-25 12:07:25.910 269 11802.18 213.20 52505.14 88888.00 2016-09-25 12:07:26.410 269 11802.26 213.16 52505.11 88888.00 2016-09-25 12:07:26.910 269 11802.25 213.16 52505.11 88888.00 2016-09-25 12:07:27.410 269 11802.28 213.16 52505.08 88888.00 2016-09-25 12:07:27.910 269 11802.31 213.16 52505.11 88888.00 2016-09-25 12:07:28.410 269 11802.22 213.13 52505.16 88888.00 2016-09-25 12:07:28.910 269 11802.19 213.11 52505.18 88888.00 2016-09-25 12:07:29.410 269 11802.22 213.10 52505.16 88888.00 2016-09-25 12:07:29.910 269 11802.28 213.06 52505.17 88888.00 2016-09-25 12:07:30.410 269 11802.29 213.12 52505.19 88888.00 2016-09-25 12:07:30.910 269 11802.26 213.14 52505.28 88888.00 2016-09-25 12:07:31.410 269 11802.23 213.13 52505.31 88888.00 2016-09-25 12:07:31.910 269 11802.23 213.10 52505.35 88888.00 2016-09-25 12:07:32.410 269 11802.25 213.10 52505.36 88888.00 2016-09-25 12:07:32.910 269 11802.31 213.03 52505.30 88888.00 2016-09-25 12:07:33.410 269 11802.33 212.99 52505.28 88888.00 2016-09-25 12:07:33.910 269 11802.20 212.95 52505.37 88888.00 2016-09-25 12:07:34.410 269 11802.20 212.93 52505.37 88888.00 2016-09-25 12:07:34.910 269 11802.26 212.89 52505.30 88888.00 2016-09-25 12:07:35.410 269 11802.29 212.83 52505.28 88888.00 2016-09-25 12:07:35.910 269 11802.30 212.79 52505.26 88888.00 2016-09-25 12:07:36.410 269 11802.33 212.73 52505.23 88888.00 2016-09-25 12:07:36.910 269 11802.31 212.72 52505.25 88888.00 2016-09-25 12:07:37.410 269 11802.35 212.70 52505.26 88888.00 2016-09-25 12:07:37.910 269 11802.38 212.70 52505.25 88888.00 2016-09-25 12:07:38.410 269 11802.37 212.68 52505.22 88888.00 2016-09-25 12:07:38.910 269 11802.31 212.68 52505.30 88888.00 2016-09-25 12:07:39.410 269 11802.22 212.67 52505.38 88888.00 2016-09-25 12:07:39.910 269 11802.18 212.64 52505.40 88888.00 2016-09-25 12:07:40.410 269 11802.23 212.66 52505.44 88888.00 2016-09-25 12:07:40.910 269 11802.28 212.65 52505.43 88888.00 2016-09-25 12:07:41.410 269 11802.30 212.63 52505.44 88888.00 2016-09-25 12:07:41.910 269 11802.27 212.63 52505.48 88888.00 2016-09-25 12:07:42.410 269 11802.26 212.63 52505.51 88888.00 2016-09-25 12:07:42.910 269 11802.17 212.62 52505.60 88888.00 2016-09-25 12:07:43.410 269 11802.18 212.62 52505.60 88888.00 2016-09-25 12:07:43.910 269 11802.28 212.58 52505.53 88888.00 2016-09-25 12:07:44.410 269 11802.35 212.54 52505.43 88888.00 2016-09-25 12:07:44.910 269 11802.38 212.51 52505.37 88888.00 2016-09-25 12:07:45.410 269 11802.37 212.51 52505.40 88888.00 2016-09-25 12:07:45.910 269 11802.37 212.50 52505.42 88888.00 2016-09-25 12:07:46.410 269 11802.35 212.53 52505.42 88888.00 2016-09-25 12:07:46.910 269 11802.38 212.51 52505.42 88888.00 2016-09-25 12:07:47.410 269 11802.38 212.47 52505.43 88888.00 2016-09-25 12:07:47.910 269 11802.38 212.45 52505.42 88888.00 2016-09-25 12:07:48.410 269 11802.36 212.45 52505.38 88888.00 2016-09-25 12:07:48.910 269 11802.31 212.42 52505.37 88888.00 2016-09-25 12:07:49.410 269 11802.29 212.41 52505.46 88888.00 2016-09-25 12:07:49.910 269 11802.29 212.41 52505.47 88888.00 2016-09-25 12:07:50.410 269 11802.33 212.36 52505.45 88888.00 2016-09-25 12:07:50.910 269 11802.33 212.38 52505.48 88888.00 2016-09-25 12:07:51.410 269 11802.34 212.37 52505.47 88888.00 2016-09-25 12:07:51.910 269 11802.37 212.38 52505.47 88888.00 2016-09-25 12:07:52.410 269 11802.38 212.38 52505.42 88888.00 2016-09-25 12:07:52.910 269 11802.35 212.39 52505.45 88888.00 2016-09-25 12:07:53.410 269 11802.34 212.42 52505.47 88888.00 2016-09-25 12:07:53.910 269 11802.36 212.46 52505.49 88888.00 2016-09-25 12:07:54.410 269 11802.35 212.47 52505.55 88888.00 2016-09-25 12:07:54.910 269 11802.37 212.48 52505.54 88888.00 2016-09-25 12:07:55.410 269 11802.40 212.51 52505.54 88888.00 2016-09-25 12:07:55.910 269 11802.43 212.52 52505.51 88888.00 2016-09-25 12:07:56.410 269 11802.44 212.52 52505.49 88888.00 2016-09-25 12:07:56.910 269 11802.40 212.53 52505.53 88888.00 2016-09-25 12:07:57.410 269 11802.36 212.55 52505.57 88888.00 2016-09-25 12:07:57.910 269 11802.30 212.54 52505.58 88888.00 2016-09-25 12:07:58.410 269 11802.29 212.55 52505.57 88888.00 2016-09-25 12:07:58.910 269 11802.28 212.54 52505.53 88888.00 2016-09-25 12:07:59.410 269 11802.26 212.56 52505.57 88888.00 2016-09-25 12:07:59.910 269 11802.21 212.55 52505.65 88888.00 2016-09-25 12:08:00.410 269 11802.26 212.52 52505.63 88888.00 2016-09-25 12:08:00.910 269 11802.26 212.52 52505.61 88888.00 2016-09-25 12:08:01.410 269 11802.22 212.52 52505.61 88888.00 2016-09-25 12:08:01.910 269 11802.20 212.57 52505.65 88888.00 2016-09-25 12:08:02.410 269 11802.17 212.60 52505.70 88888.00 2016-09-25 12:08:02.910 269 11802.17 212.56 52505.73 88888.00 2016-09-25 12:08:03.410 269 11802.14 212.54 52505.75 88888.00 2016-09-25 12:08:03.910 269 11802.12 212.51 52505.72 88888.00 2016-09-25 12:08:04.410 269 11802.12 212.52 52505.74 88888.00 2016-09-25 12:08:04.910 269 11802.11 212.54 52505.75 88888.00 2016-09-25 12:08:05.410 269 11802.13 212.57 52505.76 88888.00 2016-09-25 12:08:05.910 269 11802.10 212.58 52505.73 88888.00 2016-09-25 12:08:06.410 269 11802.09 212.58 52505.71 88888.00 2016-09-25 12:08:06.910 269 11802.05 212.60 52505.75 88888.00 2016-09-25 12:08:07.410 269 11802.02 212.55 52505.88 88888.00 2016-09-25 12:08:07.910 269 11802.04 212.56 52505.91 88888.00 2016-09-25 12:08:08.410 269 11802.18 212.54 52505.75 88888.00 2016-09-25 12:08:08.910 269 11802.21 212.56 52505.64 88888.00 2016-09-25 12:08:09.410 269 11802.26 212.57 52505.61 88888.00 2016-09-25 12:08:09.910 269 11802.30 212.58 52505.61 88888.00 2016-09-25 12:08:10.410 269 11802.26 212.54 52505.62 88888.00 2016-09-25 12:08:10.910 269 11802.25 212.47 52505.66 88888.00 2016-09-25 12:08:11.410 269 11802.26 212.44 52505.70 88888.00 2016-09-25 12:08:11.910 269 11802.26 212.46 52505.69 88888.00 2016-09-25 12:08:12.410 269 11802.35 212.42 52505.66 88888.00 2016-09-25 12:08:12.910 269 11802.40 212.46 52505.64 88888.00 2016-09-25 12:08:13.410 269 11802.42 212.43 52505.64 88888.00 2016-09-25 12:08:13.910 269 11802.39 212.42 52505.70 88888.00 2016-09-25 12:08:14.410 269 11802.37 212.41 52505.71 88888.00 2016-09-25 12:08:14.910 269 11802.37 212.41 52505.70 88888.00 2016-09-25 12:08:15.410 269 11802.40 212.43 52505.69 88888.00 2016-09-25 12:08:15.910 269 11802.42 212.46 52505.66 88888.00 2016-09-25 12:08:16.410 269 11802.38 212.45 52505.69 88888.00 2016-09-25 12:08:16.910 269 11802.37 212.44 52505.70 88888.00 2016-09-25 12:08:17.410 269 11802.40 212.43 52505.67 88888.00 2016-09-25 12:08:17.910 269 11802.42 212.36 52505.66 88888.00 2016-09-25 12:08:18.410 269 11802.42 212.29 52505.66 88888.00 2016-09-25 12:08:18.910 269 11802.40 212.24 52505.72 88888.00 2016-09-25 12:08:19.410 269 11802.39 212.24 52505.79 88888.00 2016-09-25 12:08:19.910 269 11802.38 212.24 52505.83 88888.00 2016-09-25 12:08:20.410 269 11802.35 212.24 52505.87 88888.00 2016-09-25 12:08:20.910 269 11802.40 212.24 52505.83 88888.00 2016-09-25 12:08:21.410 269 11802.39 212.23 52505.84 88888.00 2016-09-25 12:08:21.910 269 11802.37 212.24 52505.86 88888.00 2016-09-25 12:08:22.410 269 11802.36 212.18 52505.84 88888.00 2016-09-25 12:08:22.910 269 11802.33 212.13 52505.89 88888.00 2016-09-25 12:08:23.410 269 11802.31 212.10 52505.91 88888.00 2016-09-25 12:08:23.910 269 11802.34 212.12 52505.90 88888.00 2016-09-25 12:08:24.410 269 11802.35 212.06 52505.88 88888.00 2016-09-25 12:08:24.910 269 11802.39 212.04 52505.91 88888.00 2016-09-25 12:08:25.410 269 11802.43 212.05 52505.95 88888.00 2016-09-25 12:08:25.910 269 11802.43 212.03 52505.89 88888.00 2016-09-25 12:08:26.410 269 11802.44 211.98 52505.88 88888.00 2016-09-25 12:08:26.910 269 11802.47 211.96 52505.88 88888.00 2016-09-25 12:08:27.410 269 11802.51 211.99 52505.90 88888.00 2016-09-25 12:08:27.910 269 11802.51 212.03 52505.91 88888.00 2016-09-25 12:08:28.410 269 11802.48 212.00 52505.91 88888.00 2016-09-25 12:08:28.910 269 11802.49 212.03 52505.91 88888.00 2016-09-25 12:08:29.410 269 11802.46 212.03 52505.88 88888.00 2016-09-25 12:08:29.910 269 11802.46 212.00 52505.92 88888.00 2016-09-25 12:08:30.410 269 11802.42 211.97 52505.93 88888.00 2016-09-25 12:08:30.910 269 11802.38 211.93 52505.95 88888.00 2016-09-25 12:08:31.410 269 11802.45 211.90 52505.95 88888.00 2016-09-25 12:08:31.910 269 11802.47 211.90 52505.97 88888.00 2016-09-25 12:08:32.410 269 11802.48 211.92 52505.95 88888.00 2016-09-25 12:08:32.910 269 11802.48 211.96 52505.92 88888.00 2016-09-25 12:08:33.410 269 11802.54 211.93 52505.92 88888.00 2016-09-25 12:08:33.910 269 11802.53 211.93 52505.91 88888.00 2016-09-25 12:08:34.410 269 11802.54 211.90 52505.95 88888.00 2016-09-25 12:08:34.910 269 11802.54 211.88 52505.96 88888.00 2016-09-25 12:08:35.410 269 11802.47 211.88 52505.93 88888.00 2016-09-25 12:08:35.910 269 11802.48 211.83 52505.96 88888.00 2016-09-25 12:08:36.410 269 11802.52 211.77 52505.97 88888.00 2016-09-25 12:08:36.910 269 11802.53 211.78 52505.93 88888.00 2016-09-25 12:08:37.410 269 11802.54 211.74 52505.91 88888.00 2016-09-25 12:08:37.910 269 11802.52 211.71 52505.93 88888.00 2016-09-25 12:08:38.410 269 11802.49 211.73 52505.92 88888.00 2016-09-25 12:08:38.910 269 11802.53 211.71 52505.97 88888.00 2016-09-25 12:08:39.410 269 11802.56 211.67 52505.96 88888.00 2016-09-25 12:08:39.910 269 11802.54 211.63 52505.95 88888.00 2016-09-25 12:08:40.410 269 11802.57 211.61 52505.96 88888.00 2016-09-25 12:08:40.910 269 11802.57 211.54 52505.93 88888.00 2016-09-25 12:08:41.410 269 11802.53 211.50 52505.99 88888.00 2016-09-25 12:08:41.910 269 11802.53 211.53 52506.00 88888.00 2016-09-25 12:08:42.410 269 11802.49 211.53 52506.02 88888.00 2016-09-25 12:08:42.910 269 11802.44 211.55 52506.06 88888.00 2016-09-25 12:08:43.410 269 11802.42 211.50 52506.08 88888.00 2016-09-25 12:08:43.910 269 11802.47 211.47 52506.06 88888.00 2016-09-25 12:08:44.410 269 11802.51 211.53 52506.07 88888.00 2016-09-25 12:08:44.910 269 11802.48 211.59 52506.10 88888.00 2016-09-25 12:08:45.410 269 11802.49 211.59 52506.08 88888.00 2016-09-25 12:08:45.910 269 11802.53 211.55 52506.04 88888.00 2016-09-25 12:08:46.410 269 11802.51 211.53 52506.04 88888.00 2016-09-25 12:08:46.910 269 11802.51 211.50 52506.05 88888.00 2016-09-25 12:08:47.410 269 11802.49 211.49 52506.08 88888.00 2016-09-25 12:08:47.910 269 11802.44 211.49 52506.05 88888.00 2016-09-25 12:08:48.410 269 11802.44 211.50 52506.05 88888.00 2016-09-25 12:08:48.910 269 11802.43 211.49 52506.09 88888.00 2016-09-25 12:08:49.410 269 11802.37 211.47 52506.10 88888.00 2016-09-25 12:08:49.910 269 11802.31 211.44 52506.15 88888.00 2016-09-25 12:08:50.410 269 11802.30 211.47 52506.24 88888.00 2016-09-25 12:08:50.910 269 11802.35 211.47 52506.24 88888.00 2016-09-25 12:08:51.410 269 11802.29 211.46 52506.27 88888.00 2016-09-25 12:08:51.910 269 11802.12 211.54 52506.37 88888.00 2016-09-25 12:08:52.410 269 11802.11 211.51 52506.39 88888.00 2016-09-25 12:08:52.910 269 11802.10 211.55 52506.43 88888.00 2016-09-25 12:08:53.410 269 11802.08 211.56 52506.43 88888.00 2016-09-25 12:08:53.910 269 11802.10 211.61 52506.36 88888.00 2016-09-25 12:08:54.410 269 11802.11 211.61 52506.34 88888.00 2016-09-25 12:08:54.910 269 11802.10 211.58 52506.36 88888.00 2016-09-25 12:08:55.410 269 11802.11 211.57 52506.39 88888.00 2016-09-25 12:08:55.910 269 11802.08 211.58 52506.42 88888.00 2016-09-25 12:08:56.410 269 11802.11 211.58 52506.39 88888.00 2016-09-25 12:08:56.910 269 11802.17 211.60 52506.34 88888.00 2016-09-25 12:08:57.410 269 11802.22 211.58 52506.29 88888.00 2016-09-25 12:08:57.910 269 11802.23 211.60 52506.22 88888.00 2016-09-25 12:08:58.410 269 11802.28 211.59 52506.16 88888.00 2016-09-25 12:08:58.910 269 11802.31 211.59 52506.14 88888.00 2016-09-25 12:08:59.410 269 11802.35 211.63 52506.15 88888.00 2016-09-25 12:08:59.910 269 11802.35 211.64 52506.16 88888.00 2016-09-25 12:09:00.410 269 11802.38 211.64 52506.18 88888.00 2016-09-25 12:09:00.910 269 11802.37 211.61 52506.19 88888.00 2016-09-25 12:09:01.410 269 11802.31 211.64 52506.24 88888.00 2016-09-25 12:09:01.910 269 11802.30 211.65 52506.29 88888.00 2016-09-25 12:09:02.410 269 11802.29 211.68 52506.29 88888.00 2016-09-25 12:09:02.910 269 11802.35 211.70 52506.32 88888.00 2016-09-25 12:09:03.410 269 11802.38 211.66 52506.31 88888.00 2016-09-25 12:09:03.910 269 11802.43 211.67 52506.28 88888.00 2016-09-25 12:09:04.410 269 11802.45 211.70 52506.29 88888.00 2016-09-25 12:09:04.910 269 11802.45 211.71 52506.33 88888.00 2016-09-25 12:09:05.410 269 11802.44 211.73 52506.35 88888.00 2016-09-25 12:09:05.910 269 11802.39 211.70 52506.41 88888.00 2016-09-25 12:09:06.410 269 11802.34 211.71 52506.46 88888.00 2016-09-25 12:09:06.910 269 11802.33 211.74 52506.48 88888.00 2016-09-25 12:09:07.410 269 11802.33 211.79 52506.45 88888.00 2016-09-25 12:09:07.910 269 11802.36 211.84 52506.44 88888.00 2016-09-25 12:09:08.410 269 11802.28 211.84 52506.50 88888.00 2016-09-25 12:09:08.910 269 11802.22 211.85 52506.58 88888.00 2016-09-25 12:09:09.410 269 11802.19 211.85 52506.63 88888.00 2016-09-25 12:09:09.910 269 11802.18 211.83 52506.62 88888.00 2016-09-25 12:09:10.410 269 11802.23 211.76 52506.58 88888.00 2016-09-25 12:09:10.910 269 11802.29 211.73 52506.52 88888.00 2016-09-25 12:09:11.410 269 11802.29 211.78 52506.50 88888.00 2016-09-25 12:09:11.910 269 11802.31 211.74 52506.44 88888.00 2016-09-25 12:09:12.410 269 11802.33 211.68 52506.42 88888.00 2016-09-25 12:09:12.910 269 11802.33 211.63 52506.41 88888.00 2016-09-25 12:09:13.410 269 11802.25 211.61 52506.53 88888.00 2016-09-25 12:09:13.910 269 11802.22 211.64 52506.55 88888.00 2016-09-25 12:09:14.410 269 11802.25 211.65 52506.58 88888.00 2016-09-25 12:09:14.910 269 11802.23 211.66 52506.58 88888.00 2016-09-25 12:09:15.410 269 11802.25 211.64 52506.59 88888.00 2016-09-25 12:09:15.910 269 11802.26 211.61 52506.61 88888.00 2016-09-25 12:09:16.410 269 11802.30 211.59 52506.59 88888.00 2016-09-25 12:09:16.910 269 11802.29 211.61 52506.63 88888.00 2016-09-25 12:09:17.410 269 11802.25 211.61 52506.63 88888.00 2016-09-25 12:09:17.910 269 11802.22 211.55 52506.64 88888.00 2016-09-25 12:09:18.410 269 11802.21 211.55 52506.62 88888.00 2016-09-25 12:09:18.910 269 11802.14 211.55 52506.69 88888.00 2016-09-25 12:09:19.410 269 11802.12 211.50 52506.70 88888.00 2016-09-25 12:09:19.910 269 11802.20 211.51 52506.64 88888.00 2016-09-25 12:09:20.410 269 11802.21 211.54 52506.66 88888.00 2016-09-25 12:09:20.910 269 11802.22 211.58 52506.60 88888.00 2016-09-25 12:09:21.410 269 11802.26 211.55 52506.53 88888.00 2016-09-25 12:09:21.910 269 11802.30 211.47 52506.53 88888.00 2016-09-25 12:09:22.410 269 11802.29 211.45 52506.53 88888.00 2016-09-25 12:09:22.910 269 11802.30 211.46 52506.55 88888.00 2016-09-25 12:09:23.410 269 11802.28 211.46 52506.54 88888.00 2016-09-25 12:09:23.910 269 11802.25 211.46 52506.52 88888.00 2016-09-25 12:09:24.410 269 11802.27 211.45 52506.52 88888.00 2016-09-25 12:09:24.910 269 11802.26 211.42 52506.50 88888.00 2016-09-25 12:09:25.410 269 11802.22 211.42 52506.55 88888.00 2016-09-25 12:09:25.910 269 11802.22 211.41 52506.59 88888.00 2016-09-25 12:09:26.410 269 11802.25 211.46 52506.59 88888.00 2016-09-25 12:09:26.910 269 11802.25 211.46 52506.67 88888.00 2016-09-25 12:09:27.410 269 11802.22 211.42 52506.63 88888.00 2016-09-25 12:09:27.910 269 11802.21 211.42 52506.64 88888.00 2016-09-25 12:09:28.410 269 11802.23 211.45 52506.67 88888.00 2016-09-25 12:09:28.910 269 11802.25 211.47 52506.64 88888.00 2016-09-25 12:09:29.410 269 11802.26 211.46 52506.62 88888.00 2016-09-25 12:09:29.910 269 11802.27 211.45 52506.60 88888.00 2016-09-25 12:09:30.410 269 11802.31 211.48 52506.58 88888.00 2016-09-25 12:09:30.910 269 11802.33 211.47 52506.58 88888.00 2016-09-25 12:09:31.410 269 11802.26 211.45 52506.59 88888.00 2016-09-25 12:09:31.910 269 11802.22 211.49 52506.59 88888.00 2016-09-25 12:09:32.410 269 11802.28 211.48 52506.54 88888.00 2016-09-25 12:09:32.910 269 11802.27 211.44 52506.54 88888.00 2016-09-25 12:09:33.410 269 11802.28 211.44 52506.54 88888.00 2016-09-25 12:09:33.910 269 11802.29 211.46 52506.55 88888.00 2016-09-25 12:09:34.410 269 11802.26 211.45 52506.57 88888.00 2016-09-25 12:09:34.910 269 11802.22 211.48 52506.61 88888.00 2016-09-25 12:09:35.411 269 11802.21 211.53 52506.67 88888.00 2016-09-25 12:09:35.911 269 11802.22 211.48 52506.64 88888.00 2016-09-25 12:09:36.411 269 11802.19 211.45 52506.69 88888.00 2016-09-25 12:09:36.911 269 11802.18 211.45 52506.67 88888.00 2016-09-25 12:09:37.411 269 11802.12 211.45 52506.67 88888.00 2016-09-25 12:09:37.911 269 11802.13 211.45 52506.68 88888.00 2016-09-25 12:09:38.411 269 11802.14 211.42 52506.66 88888.00 2016-09-25 12:09:38.911 269 11802.14 211.41 52506.67 88888.00 2016-09-25 12:09:39.411 269 11802.18 211.36 52506.68 88888.00 2016-09-25 12:09:39.911 269 11802.20 211.29 52506.75 88888.00 2016-09-25 12:09:40.411 269 11802.21 211.28 52506.75 88888.00 2016-09-25 12:09:40.911 269 11802.22 211.25 52506.77 88888.00 2016-09-25 12:09:41.411 269 11802.16 211.25 52506.89 88888.00 2016-09-25 12:09:41.911 269 11802.10 211.29 52506.95 88888.00 2016-09-25 12:09:42.411 269 11802.10 211.32 52506.94 88888.00 2016-09-25 12:09:42.911 269 11802.07 211.37 52506.97 88888.00 2016-09-25 12:09:43.411 269 11801.68 211.41 52507.39 88888.00 2016-09-25 12:09:43.911 269 11801.15 211.51 52507.86 88888.00 2016-09-25 12:09:44.411 269 11801.02 211.58 52508.01 88888.00 2016-09-25 12:09:44.911 269 11801.06 211.65 52507.99 88888.00 2016-09-25 12:09:45.411 269 11801.05 211.65 52508.01 88888.00 2016-09-25 12:09:45.911 269 11801.07 211.63 52507.98 88888.00 2016-09-25 12:09:46.411 269 11801.05 211.61 52507.96 88888.00 2016-09-25 12:09:46.911 269 11801.04 211.64 52507.98 88888.00 2016-09-25 12:09:47.411 269 11801.17 211.58 52507.85 88888.00 2016-09-25 12:09:47.911 269 11801.17 211.56 52507.90 88888.00 2016-09-25 12:09:48.411 269 11801.13 211.53 52507.92 88888.00 2016-09-25 12:09:48.911 269 11801.13 211.53 52507.96 88888.00 2016-09-25 12:09:49.411 269 11801.44 211.44 52507.65 88888.00 2016-09-25 12:09:49.911 269 11801.58 211.37 52507.54 88888.00 2016-09-25 12:09:50.411 269 11801.48 211.39 52507.67 88888.00 2016-09-25 12:09:50.911 269 11801.50 211.37 52507.68 88888.00 2016-09-25 12:09:51.411 269 11801.63 211.35 52507.52 88888.00 2016-09-25 12:09:51.911 269 11801.65 211.35 52507.47 88888.00 2016-09-25 12:09:52.411 269 11801.61 211.36 52507.54 88888.00 2016-09-25 12:09:52.911 269 11801.58 211.37 52507.56 88888.00 2016-09-25 12:09:53.411 269 11801.58 211.42 52507.51 88888.00 2016-09-25 12:09:53.911 269 11801.52 211.44 52507.54 88888.00 2016-09-25 12:09:54.411 269 11801.57 211.44 52507.55 88888.00 2016-09-25 12:09:54.911 269 11801.58 211.41 52507.61 88888.00 2016-09-25 12:09:55.411 269 11801.69 211.38 52507.51 88888.00 2016-09-25 12:09:55.911 269 11801.78 211.34 52507.41 88888.00 2016-09-25 12:09:56.411 269 11801.79 211.32 52507.42 88888.00 2016-09-25 12:09:56.911 269 11801.76 211.35 52507.48 88888.00 2016-09-25 12:09:57.411 269 11801.72 211.34 52507.51 88888.00 2016-09-25 12:09:57.911 269 11801.59 211.38 52507.65 88888.00 2016-09-25 12:09:58.411 269 11801.53 211.39 52507.73 88888.00 2016-09-25 12:09:58.911 269 11801.63 211.35 52507.61 88888.00 2016-09-25 12:09:59.411 269 11801.74 211.28 52507.48 88888.00 2016-09-25 12:09:59.911 269 11801.75 211.28 52507.51 88888.00 2016-09-25 12:10:00.411 269 11801.77 211.29 52507.52 88888.00 2016-09-25 12:10:00.911 269 11801.77 211.35 52507.48 88888.00 2016-09-25 12:10:01.411 269 11801.76 211.36 52507.48 88888.00 2016-09-25 12:10:01.911 269 11801.75 211.31 52507.49 88888.00 2016-09-25 12:10:02.411 269 11801.76 211.28 52507.47 88888.00 2016-09-25 12:10:02.911 269 11801.77 211.31 52507.49 88888.00 2016-09-25 12:10:03.411 269 11801.81 211.29 52507.52 88888.00 2016-09-25 12:10:03.911 269 11801.78 211.29 52507.54 88888.00 2016-09-25 12:10:04.411 269 11801.73 211.29 52507.56 88888.00 2016-09-25 12:10:04.911 269 11801.69 211.28 52507.55 88888.00 2016-09-25 12:10:05.411 269 11801.73 211.27 52507.55 88888.00 2016-09-25 12:10:05.911 269 11801.83 211.24 52507.49 88888.00 2016-09-25 12:10:06.411 269 11801.85 211.21 52507.46 88888.00 2016-09-25 12:10:06.911 269 11801.88 211.17 52507.43 88888.00 2016-09-25 12:10:07.411 269 11801.88 211.16 52507.42 88888.00 2016-09-25 12:10:07.911 269 11801.84 211.17 52507.43 88888.00 2016-09-25 12:10:08.411 269 11801.85 211.15 52507.45 88888.00 2016-09-25 12:10:08.911 269 11801.86 211.10 52507.45 88888.00 2016-09-25 12:10:09.411 269 11801.82 211.07 52507.46 88888.00 2016-09-25 12:10:09.911 269 11801.81 211.07 52507.49 88888.00 2016-09-25 12:10:10.411 269 11801.79 211.10 52507.58 88888.00 2016-09-25 12:10:10.911 269 11801.77 211.15 52507.63 88888.00 2016-09-25 12:10:11.411 269 11801.68 211.18 52507.76 88888.00 2016-09-25 12:10:11.911 269 11801.33 211.24 52508.12 88888.00 2016-09-25 12:10:12.411 269 11801.60 211.20 52507.77 88888.00 2016-09-25 12:10:12.911 269 11801.70 211.18 52507.66 88888.00 2016-09-25 12:10:13.411 269 11801.64 211.17 52507.72 88888.00 2016-09-25 12:10:13.911 269 11801.69 211.17 52507.71 88888.00 2016-09-25 12:10:14.411 269 11801.70 211.22 52507.75 88888.00 2016-09-25 12:10:14.911 269 11801.68 211.28 52507.77 88888.00 2016-09-25 12:10:15.411 269 11801.60 211.29 52507.83 88888.00 2016-09-25 12:10:15.911 269 11801.46 211.35 52507.99 88888.00 2016-09-25 12:10:16.411 269 11801.59 211.32 52507.85 88888.00 2016-09-25 12:10:16.911 269 11801.66 211.25 52507.71 88888.00 2016-09-25 12:10:17.411 269 11801.69 211.24 52507.64 88888.00 2016-09-25 12:10:17.911 269 11801.63 211.21 52507.68 88888.00 2016-09-25 12:10:18.411 269 11801.49 211.21 52507.78 88888.00 2016-09-25 12:10:18.911 269 11801.39 211.24 52507.90 88888.00 2016-09-25 12:10:19.411 269 11801.35 211.22 52507.95 88888.00 2016-09-25 12:10:19.911 269 11801.35 211.18 52508.00 88888.00 2016-09-25 12:10:20.411 269 11801.37 211.18 52507.99 88888.00 2016-09-25 12:10:20.911 269 11801.38 211.22 52508.03 88888.00 2016-09-25 12:10:21.411 269 11801.40 211.26 52508.02 88888.00 2016-09-25 12:10:21.911 269 11801.52 211.26 52507.89 88888.00 2016-09-25 12:10:22.411 269 11801.55 211.22 52507.85 88888.00 2016-09-25 12:10:22.911 269 11801.58 211.26 52507.83 88888.00 2016-09-25 12:10:23.411 269 11801.51 211.30 52507.89 88888.00 2016-09-25 12:10:23.911 269 11801.48 211.26 52507.93 88888.00 2016-09-25 12:10:24.411 269 11801.49 211.31 52507.93 88888.00 2016-09-25 12:10:24.911 269 11801.47 211.36 52507.96 88888.00 2016-09-25 12:10:25.411 269 11801.43 211.37 52507.99 88888.00 2016-09-25 12:10:25.911 269 11801.39 211.40 52508.03 88888.00 2016-09-25 12:10:26.411 269 11801.34 211.40 52508.05 88888.00 2016-09-25 12:10:26.911 269 11801.44 211.38 52507.94 88888.00 2016-09-25 12:10:27.411 269 11801.47 211.41 52507.91 88888.00 2016-09-25 12:10:27.911 269 11801.46 211.47 52507.94 88888.00 2016-09-25 12:10:28.411 269 11801.43 211.48 52507.96 88888.00 2016-09-25 12:10:28.911 269 11801.41 211.53 52508.00 88888.00 2016-09-25 12:10:29.411 269 11801.40 211.56 52507.98 88888.00 2016-09-25 12:10:29.911 269 11801.38 211.57 52507.99 88888.00 2016-09-25 12:10:30.411 269 11801.39 211.54 52507.99 88888.00 2016-09-25 12:10:30.911 269 11801.41 211.50 52508.02 88888.00 2016-09-25 12:10:31.411 269 11801.43 211.47 52508.09 88888.00 2016-09-25 12:10:31.911 269 11801.42 211.49 52508.11 88888.00 2016-09-25 12:10:32.411 269 11801.40 211.53 52508.12 88888.00 2016-09-25 12:10:32.911 269 11801.29 211.55 52508.24 88888.00 2016-09-25 12:10:33.411 269 11801.22 211.56 52508.31 88888.00 2016-09-25 12:10:33.911 269 11801.21 211.60 52508.31 88888.00 2016-09-25 12:10:34.411 269 11801.21 211.63 52508.31 88888.00 2016-09-25 12:10:34.911 269 11801.16 211.68 52508.30 88888.00 2016-09-25 12:10:35.411 269 11801.17 211.67 52508.31 88888.00 2016-09-25 12:10:35.911 269 11801.16 211.69 52508.36 88888.00 2016-09-25 12:10:36.411 269 11801.25 211.71 52508.28 88888.00 2016-09-25 12:10:36.911 269 11801.37 211.77 52508.12 88888.00 2016-09-25 12:10:37.411 269 11801.39 211.85 52508.05 88888.00 2016-09-25 12:10:37.911 269 11801.34 211.88 52508.10 88888.00 2016-09-25 12:10:38.411 269 11801.26 211.85 52508.16 88888.00 2016-09-25 12:10:38.911 269 11801.25 211.92 52508.19 88888.00 2016-09-25 12:10:39.411 269 11801.24 211.96 52508.26 88888.00 2016-09-25 12:10:39.911 269 11801.22 211.93 52508.29 88888.00 2016-09-25 12:10:40.411 269 11801.21 211.94 52508.31 88888.00 2016-09-25 12:10:40.911 269 11801.21 211.98 52508.30 88888.00 2016-09-25 12:10:41.411 269 11801.20 212.00 52508.30 88888.00 2016-09-25 12:10:41.911 269 11801.15 212.00 52508.30 88888.00 2016-09-25 12:10:42.411 269 11801.15 211.99 52508.29 88888.00 2016-09-25 12:10:42.911 269 11801.17 211.98 52508.28 88888.00 2016-09-25 12:10:43.411 269 11801.14 212.00 52508.30 88888.00 2016-09-25 12:10:43.911 269 11801.17 211.99 52508.35 88888.00 2016-09-25 12:10:44.411 269 11801.20 212.02 52508.35 88888.00 2016-09-25 12:10:44.911 269 11801.20 212.07 52508.33 88888.00 2016-09-25 12:10:45.411 269 11801.19 212.13 52508.37 88888.00 2016-09-25 12:10:45.911 269 11801.16 212.15 52508.40 88888.00 2016-09-25 12:10:46.411 269 11801.11 212.21 52508.39 88888.00 2016-09-25 12:10:46.911 269 11801.07 212.22 52508.45 88888.00 2016-09-25 12:10:47.411 269 11801.08 212.21 52508.44 88888.00 2016-09-25 12:10:47.911 269 11801.07 212.22 52508.43 88888.00 2016-09-25 12:10:48.411 269 11801.02 212.23 52508.40 88888.00 2016-09-25 12:10:48.911 269 11801.04 212.22 52508.43 88888.00 2016-09-25 12:10:49.411 269 11801.05 212.23 52508.47 88888.00 2016-09-25 12:10:49.911 269 11800.97 212.25 52508.55 88888.00 2016-09-25 12:10:50.411 269 11800.64 212.33 52508.89 88888.00 2016-09-25 12:10:50.911 269 11800.58 212.34 52509.00 88888.00 2016-09-25 12:10:51.411 269 11800.65 212.34 52508.91 88888.00 2016-09-25 12:10:51.911 269 11800.80 212.33 52508.75 88888.00 2016-09-25 12:10:52.411 269 11800.84 212.33 52508.69 88888.00 2016-09-25 12:10:52.911 269 11800.87 212.36 52508.71 88888.00 2016-09-25 12:10:53.411 269 11800.85 212.39 52508.70 88888.00 2016-09-25 12:10:53.911 269 11800.81 212.45 52508.70 88888.00 2016-09-25 12:10:54.411 269 11800.77 212.47 52508.71 88888.00 2016-09-25 12:10:54.911 269 11800.76 212.53 52508.73 88888.00 2016-09-25 12:10:55.411 269 11800.63 212.53 52508.84 88888.00 2016-09-25 12:10:55.911 269 11800.50 212.53 52508.95 88888.00 2016-09-25 12:10:56.411 269 11800.49 212.52 52509.04 88888.00 2016-09-25 12:10:56.911 269 11800.47 212.48 52509.08 88888.00 2016-09-25 12:10:57.411 269 11800.43 212.52 52509.12 88888.00 2016-09-25 12:10:57.911 269 11800.47 212.53 52509.04 88888.00 2016-09-25 12:10:58.411 269 11800.54 212.55 52508.89 88888.00 2016-09-25 12:10:58.911 269 11800.53 212.56 52508.87 88888.00 2016-09-25 12:10:59.411 269 11800.54 212.55 52508.89 88888.00 2016-09-25 12:10:59.911 269 11800.55 212.54 52508.89 88888.00 2016-09-25 12:11:00.411 269 11800.51 212.52 52508.93 88888.00 2016-09-25 12:11:00.911 269 11800.42 212.53 52509.00 88888.00 2016-09-25 12:11:01.411 269 11800.46 212.55 52508.90 88888.00 2016-09-25 12:11:01.911 269 11800.32 212.61 52509.06 88888.00 2016-09-25 12:11:02.411 269 11800.33 212.63 52509.04 88888.00 2016-09-25 12:11:02.911 269 11800.38 212.63 52509.04 88888.00 2016-09-25 12:11:03.411 269 11800.29 212.63 52509.15 88888.00 2016-09-25 12:11:03.911 269 11800.01 212.72 52509.46 88888.00 2016-09-25 12:11:04.411 269 11800.00 212.71 52509.44 88888.00 2016-09-25 12:11:04.911 269 11800.51 212.58 52508.87 88888.00 2016-09-25 12:11:05.411 269 11800.74 212.56 52508.66 88888.00 2016-09-25 12:11:05.911 269 11800.73 212.58 52508.71 88888.00 2016-09-25 12:11:06.411 269 11800.72 212.60 52508.75 88888.00 2016-09-25 12:11:06.911 269 11800.73 212.58 52508.73 88888.00 2016-09-25 12:11:07.411 269 11800.73 212.60 52508.75 88888.00 2016-09-25 12:11:07.911 269 11800.74 212.56 52508.77 88888.00 2016-09-25 12:11:08.411 269 11800.76 212.54 52508.82 88888.00 2016-09-25 12:11:08.911 269 11800.77 212.60 52508.80 88888.00 2016-09-25 12:11:09.411 269 11800.77 212.61 52508.78 88888.00 2016-09-25 12:11:09.911 269 11800.73 212.62 52508.78 88888.00 2016-09-25 12:11:10.411 269 11800.74 212.61 52508.80 88888.00 2016-09-25 12:11:10.911 269 11800.76 212.61 52508.84 88888.00 2016-09-25 12:11:11.411 269 11800.77 212.57 52508.83 88888.00 2016-09-25 12:11:11.911 269 11800.79 212.55 52508.81 88888.00 2016-09-25 12:11:12.411 269 11800.79 212.60 52508.80 88888.00 2016-09-25 12:11:12.911 269 11800.79 212.60 52508.80 88888.00 2016-09-25 12:11:13.411 269 11800.76 212.62 52508.89 88888.00 2016-09-25 12:11:13.911 269 11800.70 212.67 52508.96 88888.00 2016-09-25 12:11:14.411 269 11800.61 212.65 52509.05 88888.00 2016-09-25 12:11:14.911 269 11800.59 212.66 52509.13 88888.00 2016-09-25 12:11:15.411 269 11801.16 212.51 52508.55 88888.00 2016-09-25 12:11:15.911 269 11801.46 212.45 52508.26 88888.00 2016-09-25 12:11:16.411 269 11801.48 212.51 52508.19 88888.00 2016-09-25 12:11:16.911 269 11801.55 212.52 52508.18 88888.00 2016-09-25 12:11:17.411 269 11801.55 212.55 52508.22 88888.00 2016-09-25 12:11:17.911 269 11801.50 212.54 52508.25 88888.00 2016-09-25 12:11:18.411 269 11801.52 212.56 52508.26 88888.00 2016-09-25 12:11:18.911 269 11801.51 212.58 52508.22 88888.00 2016-09-25 12:11:19.411 269 11801.49 212.61 52508.22 88888.00 2016-09-25 12:11:19.911 269 11801.51 212.66 52508.28 88888.00 2016-09-25 12:11:20.411 269 11801.53 212.65 52508.28 88888.00 2016-09-25 12:11:20.911 269 11801.51 212.65 52508.22 88888.00 2016-09-25 12:11:21.411 269 11801.51 212.66 52508.25 88888.00 2016-09-25 12:11:21.911 269 11801.52 212.67 52508.29 88888.00 2016-09-25 12:11:22.411 269 11801.57 212.71 52508.29 88888.00 2016-09-25 12:11:22.911 269 11801.58 212.72 52508.27 88888.00 2016-09-25 12:11:23.411 269 11801.59 212.71 52508.22 88888.00 2016-09-25 12:11:23.911 269 11801.59 212.71 52508.20 88888.00 2016-09-25 12:11:24.411 269 11801.61 212.73 52508.18 88888.00 2016-09-25 12:11:24.911 269 11801.68 212.73 52508.21 88888.00 2016-09-25 12:11:25.411 269 11801.68 212.74 52508.25 88888.00 2016-09-25 12:11:25.911 269 11801.68 212.76 52508.27 88888.00 2016-09-25 12:11:26.411 269 11801.72 212.76 52508.29 88888.00 2016-09-25 12:11:26.911 269 11801.73 212.80 52508.28 88888.00 2016-09-25 12:11:27.411 269 11801.74 212.82 52508.26 88888.00 2016-09-25 12:11:27.911 269 11801.75 212.84 52508.24 88888.00 2016-09-25 12:11:28.411 269 11801.76 212.81 52508.26 88888.00 2016-09-25 12:11:28.911 269 11801.78 212.81 52508.29 88888.00 2016-09-25 12:11:29.411 269 11801.82 212.85 52508.30 88888.00 2016-09-25 12:11:29.911 269 11801.82 212.85 52508.34 88888.00 2016-09-25 12:11:30.411 269 11801.85 212.86 52508.34 88888.00 2016-09-25 12:11:30.911 269 11801.88 212.87 52508.34 88888.00 2016-09-25 12:11:31.411 269 11801.90 212.87 52508.36 88888.00 2016-09-25 12:11:31.911 269 11801.86 212.86 52508.38 88888.00 2016-09-25 12:11:32.411 269 11801.83 212.83 52508.40 88888.00 2016-09-25 12:11:32.911 269 11801.85 212.84 52508.39 88888.00 2016-09-25 12:11:33.411 269 11801.87 212.86 52508.42 88888.00 2016-09-25 12:11:33.911 269 11801.84 212.86 52508.40 88888.00 2016-09-25 12:11:34.411 269 11801.84 212.84 52508.39 88888.00 2016-09-25 12:11:34.911 269 11801.87 212.84 52508.39 88888.00 2016-09-25 12:11:35.411 269 11801.86 212.89 52508.39 88888.00 2016-09-25 12:11:35.911 269 11801.87 212.93 52508.39 88888.00 2016-09-25 12:11:36.411 269 11801.85 212.91 52508.36 88888.00 2016-09-25 12:11:36.911 269 11801.78 212.91 52508.40 88888.00 2016-09-25 12:11:37.411 269 11801.76 212.93 52508.40 88888.00 2016-09-25 12:11:37.911 269 11801.86 212.92 52508.37 88888.00 2016-09-25 12:11:38.411 269 11801.91 212.94 52508.38 88888.00 2016-09-25 12:11:38.911 269 11801.92 212.97 52508.40 88888.00 2016-09-25 12:11:39.411 269 11801.93 212.99 52508.40 88888.00 2016-09-25 12:11:39.911 269 11801.90 212.99 52508.42 88888.00 2016-09-25 12:11:40.411 269 11801.90 213.00 52508.43 88888.00 2016-09-25 12:11:40.911 269 11801.90 213.01 52508.40 88888.00 2016-09-25 12:11:41.411 269 11801.90 213.02 52508.37 88888.00 2016-09-25 12:11:41.911 269 11801.87 212.99 52508.37 88888.00 2016-09-25 12:11:42.411 269 11801.86 212.99 52508.38 88888.00 2016-09-25 12:11:42.911 269 11801.86 213.01 52508.38 88888.00 2016-09-25 12:11:43.411 269 11801.86 213.00 52508.36 88888.00 2016-09-25 12:11:43.911 269 11801.83 212.97 52508.40 88888.00 2016-09-25 12:11:44.411 269 11801.82 212.96 52508.38 88888.00 2016-09-25 12:11:44.911 269 11801.81 212.97 52508.36 88888.00 2016-09-25 12:11:45.411 269 11801.79 213.01 52508.37 88888.00 2016-09-25 12:11:45.911 269 11801.76 213.01 52508.43 88888.00 2016-09-25 12:11:46.411 269 11801.79 213.02 52508.40 88888.00 2016-09-25 12:11:46.911 269 11801.81 212.99 52508.43 88888.00 2016-09-25 12:11:47.411 269 11801.79 212.93 52508.43 88888.00 2016-09-25 12:11:47.911 269 11801.79 212.86 52508.40 88888.00 2016-09-25 12:11:48.411 269 11801.82 212.84 52508.42 88888.00 2016-09-25 12:11:48.911 269 11801.83 212.91 52508.44 88888.00 2016-09-25 12:11:49.411 269 11801.86 212.93 52508.46 88888.00 2016-09-25 12:11:49.911 269 11801.86 212.93 52508.51 88888.00 2016-09-25 12:11:50.411 269 11801.85 212.92 52508.49 88888.00 2016-09-25 12:11:50.911 269 11801.90 212.91 52508.52 88888.00 2016-09-25 12:11:51.411 269 11801.84 212.93 52508.60 88888.00 2016-09-25 12:11:51.911 269 11801.74 212.94 52508.66 88888.00 2016-09-25 12:11:52.411 269 11801.68 212.96 52508.66 88888.00 2016-09-25 12:11:52.911 269 11801.73 212.95 52508.62 88888.00 2016-09-25 12:11:53.411 269 11801.77 212.95 52508.64 88888.00 2016-09-25 12:11:53.911 269 11801.76 212.95 52508.63 88888.00 2016-09-25 12:11:54.411 269 11801.78 212.94 52508.58 88888.00 2016-09-25 12:11:54.911 269 11801.75 212.99 52508.62 88888.00 2016-09-25 12:11:55.411 269 11801.74 212.99 52508.58 88888.00 2016-09-25 12:11:55.911 269 11801.75 212.95 52508.60 88888.00 2016-09-25 12:11:56.411 269 11801.77 212.96 52508.64 88888.00 2016-09-25 12:11:56.911 269 11801.78 212.97 52508.66 88888.00 2016-09-25 12:11:57.411 269 11801.85 212.99 52508.58 88888.00 2016-09-25 12:11:57.911 269 11801.83 213.00 52508.58 88888.00 2016-09-25 12:11:58.411 269 11801.77 213.02 52508.61 88888.00 2016-09-25 12:11:58.911 269 11801.76 213.06 52508.65 88888.00 2016-09-25 12:11:59.411 269 11801.75 213.10 52508.66 88888.00 2016-09-25 12:11:59.911 269 11801.75 212.99 52508.60 88888.00 2016-09-25 12:12:00.411 269 11801.75 213.00 52508.60 88888.00 2016-09-25 12:12:00.911 269 11801.74 213.01 52508.63 88888.00 2016-09-25 12:12:01.411 269 11801.73 212.95 52508.61 88888.00 2016-09-25 12:12:01.911 269 11801.69 212.95 52508.63 88888.00 2016-09-25 12:12:02.411 269 11801.73 212.95 52508.63 88888.00 2016-09-25 12:12:02.911 269 11801.75 212.95 52508.64 88888.00 2016-09-25 12:12:03.411 269 11801.79 212.92 52508.68 88888.00 2016-09-25 12:12:03.911 269 11801.77 212.90 52508.70 88888.00 2016-09-25 12:12:04.411 269 11801.72 212.89 52508.74 88888.00 2016-09-25 12:12:04.911 269 11801.73 212.86 52508.71 88888.00 2016-09-25 12:12:05.411 269 11801.79 212.86 52508.73 88888.00 2016-09-25 12:12:05.911 269 11801.76 212.85 52508.73 88888.00 2016-09-25 12:12:06.411 269 11801.74 212.86 52508.79 88888.00 2016-09-25 12:12:06.911 269 11801.70 212.84 52508.79 88888.00 2016-09-25 12:12:07.411 269 11801.69 212.82 52508.78 88888.00 2016-09-25 12:12:07.911 269 11801.75 212.82 52508.74 88888.00 2016-09-25 12:12:08.411 269 11801.76 212.86 52508.73 88888.00 2016-09-25 12:12:08.911 269 11801.77 212.87 52508.75 88888.00 2016-09-25 12:12:09.411 269 11801.78 212.91 52508.79 88888.00 2016-09-25 12:12:09.911 269 11801.79 212.90 52508.81 88888.00 2016-09-25 12:12:10.412 269 11801.74 212.91 52508.82 88888.00 2016-09-25 12:12:10.912 269 11801.72 212.87 52508.80 88888.00 2016-09-25 12:12:11.412 269 11801.73 212.90 52508.75 88888.00 2016-09-25 12:12:11.912 269 11801.73 212.89 52508.72 88888.00 2016-09-25 12:12:12.412 269 11801.76 212.87 52508.77 88888.00 2016-09-25 12:12:12.912 269 11801.82 212.85 52508.78 88888.00 2016-09-25 12:12:13.412 269 11801.83 212.85 52508.80 88888.00 2016-09-25 12:12:13.912 269 11801.84 212.83 52508.86 88888.00 2016-09-25 12:12:14.412 269 11801.83 212.83 52508.90 88888.00 2016-09-25 12:12:14.912 269 11801.86 212.83 52508.87 88888.00 2016-09-25 12:12:15.412 269 11801.95 212.82 52508.78 88888.00 2016-09-25 12:12:15.912 269 11801.96 212.82 52508.77 88888.00 2016-09-25 12:12:16.412 269 11801.90 212.85 52508.87 88888.00 2016-09-25 12:12:16.912 269 11801.90 212.86 52508.89 88888.00 2016-09-25 12:12:17.412 269 11801.91 212.83 52508.87 88888.00 2016-09-25 12:12:17.912 269 11801.92 212.77 52508.86 88888.00 2016-09-25 12:12:18.412 269 11801.90 212.76 52508.86 88888.00 2016-09-25 12:12:18.912 269 11801.85 212.79 52508.88 88888.00 2016-09-25 12:12:19.412 269 11801.82 212.83 52508.92 88888.00 2016-09-25 12:12:19.912 269 11801.82 212.86 52508.93 88888.00 2016-09-25 12:12:20.412 269 11801.81 212.85 52508.95 88888.00 2016-09-25 12:12:20.912 269 11801.83 212.79 52508.96 88888.00 2016-09-25 12:12:21.412 269 11801.85 212.75 52508.95 88888.00 2016-09-25 12:12:21.912 269 11801.86 212.77 52508.96 88888.00 2016-09-25 12:12:22.412 269 11801.90 212.80 52509.02 88888.00 2016-09-25 12:12:22.912 269 11801.94 212.77 52509.04 88888.00 2016-09-25 12:12:23.412 269 11801.95 212.76 52509.01 88888.00 2016-09-25 12:12:23.912 269 11801.94 212.74 52508.99 88888.00 2016-09-25 12:12:24.412 269 11801.98 212.71 52508.95 88888.00 2016-09-25 12:12:24.912 269 11801.91 212.68 52509.01 88888.00 2016-09-25 12:12:25.412 269 11801.91 212.70 52509.04 88888.00 2016-09-25 12:12:25.912 269 11802.08 212.63 52508.93 88888.00 2016-09-25 12:12:26.412 269 11802.07 212.58 52508.92 88888.00 2016-09-25 12:12:26.912 269 11802.00 212.62 52508.98 88888.00 2016-09-25 12:12:27.412 269 11802.02 212.62 52508.96 88888.00 2016-09-25 12:12:27.912 269 11802.01 212.64 52508.95 88888.00 2016-09-25 12:12:28.412 269 11802.03 212.65 52508.89 88888.00 2016-09-25 12:12:28.912 269 11802.03 212.63 52508.91 88888.00 2016-09-25 12:12:29.412 269 11802.05 212.63 52508.96 88888.00 2016-09-25 12:12:29.912 269 11802.07 212.61 52508.99 88888.00 2016-09-25 12:12:30.412 269 11802.04 212.58 52509.00 88888.00 2016-09-25 12:12:30.912 269 11802.05 212.53 52508.99 88888.00 2016-09-25 12:12:31.412 269 11802.04 212.48 52508.99 88888.00 2016-09-25 12:12:31.912 269 11802.05 212.51 52508.99 88888.00 2016-09-25 12:12:32.412 269 11802.03 212.51 52508.96 88888.00 2016-09-25 12:12:32.912 269 11802.04 212.48 52508.93 88888.00 2016-09-25 12:12:33.412 269 11802.07 212.50 52508.98 88888.00 2016-09-25 12:12:33.912 269 11802.04 212.50 52508.97 88888.00 2016-09-25 12:12:34.412 269 11802.10 212.48 52508.97 88888.00 2016-09-25 12:12:34.912 269 11802.03 212.52 52508.98 88888.00 2016-09-25 12:12:35.412 269 11802.02 212.53 52508.96 88888.00 2016-09-25 12:12:35.912 269 11802.03 212.53 52508.93 88888.00 2016-09-25 12:12:36.412 269 11802.01 212.53 52508.98 88888.00 2016-09-25 12:12:36.912 269 11802.07 212.51 52509.00 88888.00 2016-09-25 12:12:37.412 269 11802.10 212.51 52508.99 88888.00 2016-09-25 12:12:37.912 269 11802.08 212.52 52508.98 88888.00 2016-09-25 12:12:38.412 269 11802.09 212.46 52508.97 88888.00 2016-09-25 12:12:38.912 269 11802.09 212.46 52508.97 88888.00 2016-09-25 12:12:39.412 269 11802.10 212.48 52508.97 88888.00 2016-09-25 12:12:39.912 269 11802.09 212.50 52508.98 88888.00 2016-09-25 12:12:40.412 269 11802.04 212.48 52509.09 88888.00 2016-09-25 12:12:40.912 269 11801.91 212.55 52509.27 88888.00 2016-09-25 12:12:41.412 269 11801.82 212.58 52509.37 88888.00 2016-09-25 12:12:41.912 269 11801.82 212.62 52509.35 88888.00 2016-09-25 12:12:42.412 269 11801.85 212.64 52509.32 88888.00 2016-09-25 12:12:42.912 269 11801.94 212.61 52509.25 88888.00 2016-09-25 12:12:43.412 269 11801.98 212.54 52509.24 88888.00 2016-09-25 12:12:43.912 269 11802.01 212.51 52509.22 88888.00 2016-09-25 12:12:44.412 269 11802.05 212.51 52509.18 88888.00 2016-09-25 12:12:44.912 269 11802.04 212.45 52509.15 88888.00 2016-09-25 12:12:45.412 269 11802.04 212.42 52509.14 88888.00 2016-09-25 12:12:45.912 269 11802.04 212.41 52509.07 88888.00 2016-09-25 12:12:46.412 269 11802.03 212.37 52509.07 88888.00 2016-09-25 12:12:46.912 269 11801.99 212.38 52509.14 88888.00 2016-09-25 12:12:47.412 269 11801.93 212.43 52509.25 88888.00 2016-09-25 12:12:47.912 269 11801.91 212.45 52509.28 88888.00 2016-09-25 12:12:48.412 269 11801.90 212.42 52509.25 88888.00 2016-09-25 12:12:48.912 269 11801.91 212.38 52509.24 88888.00 2016-09-25 12:12:49.412 269 11801.99 212.35 52509.17 88888.00 2016-09-25 12:12:49.912 269 11802.03 212.38 52509.22 88888.00 2016-09-25 12:12:50.412 269 11802.01 212.41 52509.21 88888.00 2016-09-25 12:12:50.912 269 11802.03 212.39 52509.18 88888.00 2016-09-25 12:12:51.412 269 11801.93 212.43 52509.30 88888.00 2016-09-25 12:12:51.912 269 11801.85 212.44 52509.35 88888.00 2016-09-25 12:12:52.412 269 11801.88 212.41 52509.34 88888.00 2016-09-25 12:12:52.912 269 11801.77 212.48 52509.42 88888.00 2016-09-25 12:12:53.412 269 11801.76 212.55 52509.46 88888.00 2016-09-25 12:12:53.912 269 11801.77 212.60 52509.49 88888.00 2016-09-25 12:12:54.412 269 11801.84 212.58 52509.40 88888.00 2016-09-25 12:12:54.912 269 11801.94 212.54 52509.30 88888.00 2016-09-25 12:12:55.412 269 11801.98 212.50 52509.24 88888.00 2016-09-25 12:12:55.912 269 11802.00 212.45 52509.23 88888.00 2016-09-25 12:12:56.412 269 11802.01 212.43 52509.23 88888.00 2016-09-25 12:12:56.912 269 11802.05 212.43 52509.23 88888.00 2016-09-25 12:12:57.412 269 11802.04 212.39 52509.25 88888.00 2016-09-25 12:12:57.912 269 11802.00 212.41 52509.26 88888.00 2016-09-25 12:12:58.412 269 11801.94 212.37 52509.25 88888.00 2016-09-25 12:12:58.912 269 11801.91 212.33 52509.23 88888.00 2016-09-25 12:12:59.412 269 11801.93 212.28 52509.23 88888.00 2016-09-25 12:12:59.912 269 11801.90 212.28 52509.28 88888.00 2016-09-25 12:13:00.412 269 11801.94 212.25 52509.26 88888.00 2016-09-25 12:13:00.912 269 11801.99 212.25 52509.21 88888.00 2016-09-25 12:13:01.412 269 11801.99 212.21 52509.18 88888.00 2016-09-25 12:13:01.912 269 11802.00 212.18 52509.16 88888.00 2016-09-25 12:13:02.412 269 11801.98 212.19 52509.18 88888.00 2016-09-25 12:13:02.912 269 11801.96 212.17 52509.24 88888.00 2016-09-25 12:13:03.412 269 11801.81 212.22 52509.40 88888.00 2016-09-25 12:13:03.912 269 11801.74 212.23 52509.49 88888.00 2016-09-25 12:13:04.412 269 11801.79 212.21 52509.45 88888.00 2016-09-25 12:13:04.912 269 11801.85 212.17 52509.42 88888.00 2016-09-25 12:13:05.412 269 11801.83 212.16 52509.44 88888.00 2016-09-25 12:13:05.912 269 11801.75 212.17 52509.57 88888.00 2016-09-25 12:13:06.412 269 11801.85 212.12 52509.54 88888.00 2016-09-25 12:13:06.912 269 11801.88 212.09 52509.53 88888.00 2016-09-25 12:13:07.412 269 11801.90 212.06 52509.55 88888.00 2016-09-25 12:13:07.912 269 11801.92 212.02 52509.54 88888.00 2016-09-25 12:13:08.412 269 11801.92 211.99 52509.57 88888.00 2016-09-25 12:13:08.912 269 11801.92 211.98 52509.54 88888.00 2016-09-25 12:13:09.412 269 11801.99 211.98 52509.44 88888.00 2016-09-25 12:13:09.912 269 11801.98 211.97 52509.51 88888.00 2016-09-25 12:13:10.412 269 11802.02 211.94 52509.52 88888.00 2016-09-25 12:13:10.912 269 11802.02 211.94 52509.53 88888.00 2016-09-25 12:13:11.412 269 11802.02 211.92 52509.55 88888.00 2016-09-25 12:13:11.912 269 11802.08 211.90 52509.54 88888.00 2016-09-25 12:13:12.412 269 11802.08 211.88 52509.58 88888.00 2016-09-25 12:13:12.912 269 11802.04 211.88 52509.59 88888.00 2016-09-25 12:13:13.412 269 11802.07 211.80 52509.57 88888.00 2016-09-25 12:13:13.912 269 11802.00 211.83 52509.66 88888.00 2016-09-25 12:13:14.412 269 11801.99 211.83 52509.70 88888.00 2016-09-25 12:13:14.912 269 11802.05 211.84 52509.70 88888.00 2016-09-25 12:13:15.412 269 11802.20 211.77 52509.58 88888.00 2016-09-25 12:13:15.912 269 11802.33 211.65 52509.51 88888.00 2016-09-25 12:13:16.412 269 11802.37 211.59 52509.43 88888.00 2016-09-25 12:13:16.912 269 11802.43 211.60 52509.40 88888.00 2016-09-25 12:13:17.412 269 11802.52 211.58 52509.40 88888.00 2016-09-25 12:13:17.912 269 11802.54 211.54 52509.39 88888.00 2016-09-25 12:13:18.412 269 11802.54 211.51 52509.35 88888.00 2016-09-25 12:13:18.912 269 11802.55 211.47 52509.32 88888.00 2016-09-25 12:13:19.412 269 11802.60 211.47 52509.31 88888.00 2016-09-25 12:13:19.912 269 11802.62 211.47 52509.35 88888.00 2016-09-25 12:13:20.412 269 11802.62 211.45 52509.37 88888.00 2016-09-25 12:13:20.912 269 11802.63 211.39 52509.41 88888.00 2016-09-25 12:13:21.412 269 11802.62 211.35 52509.41 88888.00 2016-09-25 12:13:21.912 269 11802.62 211.32 52509.39 88888.00 2016-09-25 12:13:22.412 269 11802.64 211.29 52509.40 88888.00 2016-09-25 12:13:22.912 269 11802.64 211.26 52509.39 88888.00 2016-09-25 12:13:23.412 269 11802.61 211.20 52509.36 88888.00 2016-09-25 12:13:23.912 269 11802.61 211.17 52509.35 88888.00 2016-09-25 12:13:24.412 269 11802.65 211.17 52509.35 88888.00 2016-09-25 12:13:24.912 269 11802.67 211.13 52509.39 88888.00 2016-09-25 12:13:25.412 269 11802.64 211.09 52509.40 88888.00 2016-09-25 12:13:25.912 269 11802.64 211.06 52509.41 88888.00 2016-09-25 12:13:26.412 269 11802.65 211.00 52509.43 88888.00 2016-09-25 12:13:26.912 269 11802.73 210.98 52509.39 88888.00 2016-09-25 12:13:27.412 269 11802.74 210.98 52509.40 88888.00 2016-09-25 12:13:27.912 269 11802.74 210.95 52509.43 88888.00 2016-09-25 12:13:28.412 269 11802.77 210.93 52509.41 88888.00 2016-09-25 12:13:28.912 269 11802.73 210.93 52509.43 88888.00 2016-09-25 12:13:29.412 269 11802.71 210.90 52509.43 88888.00 2016-09-25 12:13:29.912 269 11802.67 210.86 52509.44 88888.00 2016-09-25 12:13:30.412 269 11802.67 210.84 52509.43 88888.00 2016-09-25 12:13:30.912 269 11802.62 210.83 52509.46 88888.00 2016-09-25 12:13:31.412 269 11802.62 210.83 52509.48 88888.00 2016-09-25 12:13:31.912 269 11802.66 210.80 52509.48 88888.00 2016-09-25 12:13:32.412 269 11802.66 210.77 52509.46 88888.00 2016-09-25 12:13:32.912 269 11802.65 210.77 52509.48 88888.00 2016-09-25 12:13:33.412 269 11802.65 210.76 52509.48 88888.00 2016-09-25 12:13:33.912 269 11802.64 210.72 52509.51 88888.00 2016-09-25 12:13:34.412 269 11802.62 210.71 52509.49 88888.00 2016-09-25 12:13:34.912 269 11802.62 210.73 52509.46 88888.00 2016-09-25 12:13:35.412 269 11802.65 210.72 52509.44 88888.00 2016-09-25 12:13:35.912 269 11802.66 210.72 52509.44 88888.00 2016-09-25 12:13:36.412 269 11802.67 210.72 52509.45 88888.00 2016-09-25 12:13:36.912 269 11802.65 210.69 52509.45 88888.00 2016-09-25 12:13:37.412 269 11802.62 210.67 52509.46 88888.00 2016-09-25 12:13:37.912 269 11802.56 210.69 52509.49 88888.00 2016-09-25 12:13:38.412 269 11802.53 210.68 52509.46 88888.00 2016-09-25 12:13:38.912 269 11802.52 210.70 52509.49 88888.00 2016-09-25 12:13:39.412 269 11802.48 210.68 52509.50 88888.00 2016-09-25 12:13:39.912 269 11802.49 210.71 52509.54 88888.00 2016-09-25 12:13:40.412 269 11802.49 210.73 52509.61 88888.00 2016-09-25 12:13:40.912 269 11802.47 210.72 52509.65 88888.00 2016-09-25 12:13:41.412 269 11802.49 210.70 52509.65 88888.00 2016-09-25 12:13:41.912 269 11802.52 210.69 52509.65 88888.00 2016-09-25 12:13:42.412 269 11802.54 210.69 52509.67 88888.00 2016-09-25 12:13:42.912 269 11802.53 210.67 52509.61 88888.00 2016-09-25 12:13:43.412 269 11802.51 210.63 52509.60 88888.00 2016-09-25 12:13:43.912 269 11802.49 210.62 52509.62 88888.00 2016-09-25 12:13:44.412 269 11802.48 210.64 52509.61 88888.00 2016-09-25 12:13:44.912 269 11802.47 210.64 52509.65 88888.00 2016-09-25 12:13:45.412 269 11802.46 210.62 52509.69 88888.00 2016-09-25 12:13:45.912 269 11802.48 210.63 52509.68 88888.00 2016-09-25 12:13:46.412 269 11802.49 210.62 52509.67 88888.00 2016-09-25 12:13:46.912 269 11802.51 210.61 52509.69 88888.00 2016-09-25 12:13:47.412 269 11802.54 210.60 52509.67 88888.00 2016-09-25 12:13:47.912 269 11802.55 210.58 52509.66 88888.00 2016-09-25 12:13:48.412 269 11802.51 210.59 52509.69 88888.00 2016-09-25 12:13:48.912 269 11802.53 210.59 52509.65 88888.00 2016-09-25 12:13:49.412 269 11802.53 210.55 52509.63 88888.00 2016-09-25 12:13:49.912 269 11802.54 210.57 52509.63 88888.00 2016-09-25 12:13:50.412 269 11802.53 210.57 52509.68 88888.00 2016-09-25 12:13:50.912 269 11802.55 210.60 52509.72 88888.00 2016-09-25 12:13:51.412 269 11802.57 210.62 52509.75 88888.00 2016-09-25 12:13:51.912 269 11802.56 210.61 52509.75 88888.00 2016-09-25 12:13:52.412 269 11802.54 210.64 52509.78 88888.00 2016-09-25 12:13:52.912 269 11802.53 210.63 52509.80 88888.00 2016-09-25 12:13:53.412 269 11802.58 210.63 52509.80 88888.00 2016-09-25 12:13:53.912 269 11802.58 210.64 52509.86 88888.00 2016-09-25 12:13:54.412 269 11802.57 210.62 52509.85 88888.00 2016-09-25 12:13:54.912 269 11802.57 210.63 52509.83 88888.00 2016-09-25 12:13:55.412 269 11802.62 210.64 52509.76 88888.00 2016-09-25 12:13:55.912 269 11802.63 210.67 52509.72 88888.00 2016-09-25 12:13:56.412 269 11802.62 210.67 52509.75 88888.00 2016-09-25 12:13:56.912 269 11802.64 210.66 52509.75 88888.00 2016-09-25 12:13:57.412 269 11802.69 210.68 52509.79 88888.00 2016-09-25 12:13:57.912 269 11802.71 210.67 52509.78 88888.00 2016-09-25 12:13:58.412 269 11802.72 210.64 52509.76 88888.00 2016-09-25 12:13:58.912 269 11802.71 210.62 52509.72 88888.00 2016-09-25 12:13:59.412 269 11802.69 210.66 52509.76 88888.00 2016-09-25 12:13:59.912 269 11802.67 210.72 52509.78 88888.00 2016-09-25 12:14:00.412 269 11802.72 210.73 52509.79 88888.00 2016-09-25 12:14:00.912 269 11802.71 210.74 52509.84 88888.00 2016-09-25 12:14:01.412 269 11802.66 210.76 52509.86 88888.00 2016-09-25 12:14:01.912 269 11802.64 210.76 52509.90 88888.00 2016-09-25 12:14:02.412 269 11802.67 210.78 52509.93 88888.00 2016-09-25 12:14:02.912 269 11802.65 210.78 52509.93 88888.00 2016-09-25 12:14:03.412 269 11802.64 210.80 52509.88 88888.00 2016-09-25 12:14:03.912 269 11802.63 210.81 52509.84 88888.00 2016-09-25 12:14:04.412 269 11802.62 210.82 52509.88 88888.00 2016-09-25 12:14:04.912 269 11802.62 210.82 52509.93 88888.00 2016-09-25 12:14:05.412 269 11802.64 210.84 52509.94 88888.00 2016-09-25 12:14:05.912 269 11802.66 210.83 52509.92 88888.00 2016-09-25 12:14:06.412 269 11802.63 210.81 52509.87 88888.00 2016-09-25 12:14:06.912 269 11802.61 210.82 52509.92 88888.00 2016-09-25 12:14:07.412 269 11802.61 210.83 52509.94 88888.00 2016-09-25 12:14:07.912 269 11802.62 210.80 52509.96 88888.00 2016-09-25 12:14:08.412 269 11802.64 210.82 52510.01 88888.00 2016-09-25 12:14:08.912 269 11802.66 210.81 52509.95 88888.00 2016-09-25 12:14:09.412 269 11802.65 210.82 52509.96 88888.00 2016-09-25 12:14:09.912 269 11802.63 210.81 52509.98 88888.00 2016-09-25 12:14:10.412 269 11802.62 210.81 52510.04 88888.00 2016-09-25 12:14:10.912 269 11802.65 210.81 52510.05 88888.00 2016-09-25 12:14:11.412 269 11802.67 210.79 52509.98 88888.00 2016-09-25 12:14:11.912 269 11802.65 210.81 52509.99 88888.00 2016-09-25 12:14:12.412 269 11802.69 210.79 52510.03 88888.00 2016-09-25 12:14:12.912 269 11802.72 210.77 52510.01 88888.00 2016-09-25 12:14:13.412 269 11802.71 210.77 52510.01 88888.00 2016-09-25 12:14:13.912 269 11802.70 210.77 52510.02 88888.00 2016-09-25 12:14:14.412 269 11802.74 210.76 52510.02 88888.00 2016-09-25 12:14:14.912 269 11802.69 210.77 52510.05 88888.00 2016-09-25 12:14:15.412 269 11802.67 210.81 52510.10 88888.00 2016-09-25 12:14:15.912 269 11802.65 210.83 52510.12 88888.00 2016-09-25 12:14:16.412 269 11802.64 210.82 52510.14 88888.00 2016-09-25 12:14:16.912 269 11802.61 210.82 52510.14 88888.00 2016-09-25 12:14:17.412 269 11802.61 210.79 52510.13 88888.00 2016-09-25 12:14:17.912 269 11802.61 210.78 52510.15 88888.00 2016-09-25 12:14:18.412 269 11802.64 210.81 52510.20 88888.00 2016-09-25 12:14:18.912 269 11802.64 210.82 52510.18 88888.00 2016-09-25 12:14:19.412 269 11802.64 210.80 52510.14 88888.00 2016-09-25 12:14:19.912 269 11802.69 210.74 52510.12 88888.00 2016-09-25 12:14:20.412 269 11802.70 210.78 52510.12 88888.00 2016-09-25 12:14:20.912 269 11802.73 210.77 52510.12 88888.00 2016-09-25 12:14:21.412 269 11802.71 210.73 52510.20 88888.00 2016-09-25 12:14:21.912 269 11802.70 210.77 52510.21 88888.00 2016-09-25 12:14:22.412 269 11802.72 210.82 52510.23 88888.00 2016-09-25 12:14:22.912 269 11802.72 210.86 52510.25 88888.00 2016-09-25 12:14:23.412 269 11802.71 210.89 52510.22 88888.00 2016-09-25 12:14:23.912 269 11802.70 210.88 52510.21 88888.00 2016-09-25 12:14:24.412 269 11802.67 210.89 52510.21 88888.00 2016-09-25 12:14:24.912 269 11802.70 210.92 52510.21 88888.00 2016-09-25 12:14:25.412 269 11802.70 210.96 52510.21 88888.00 2016-09-25 12:14:25.912 269 11802.69 210.96 52510.22 88888.00 2016-09-25 12:14:26.412 269 11802.69 210.97 52510.22 88888.00 2016-09-25 12:14:26.912 269 11802.70 210.98 52510.28 88888.00 2016-09-25 12:14:27.412 269 11802.67 211.00 52510.32 88888.00 2016-09-25 12:14:27.912 269 11802.65 211.01 52510.31 88888.00 2016-09-25 12:14:28.412 269 11802.64 211.03 52510.29 88888.00 2016-09-25 12:14:28.912 269 11802.64 211.07 52510.29 88888.00 2016-09-25 12:14:29.412 269 11802.66 211.07 52510.25 88888.00 2016-09-25 12:14:29.912 269 11802.67 211.07 52510.24 88888.00 2016-09-25 12:14:30.412 269 11802.63 211.09 52510.29 88888.00 2016-09-25 12:14:30.912 269 11802.61 211.13 52510.30 88888.00 2016-09-25 12:14:31.412 269 11802.62 211.13 52510.31 88888.00 2016-09-25 12:14:31.912 269 11802.66 211.13 52510.28 88888.00 2016-09-25 12:14:32.412 269 11802.64 211.15 52510.27 88888.00 2016-09-25 12:14:32.912 269 11802.62 211.15 52510.32 88888.00 2016-09-25 12:14:33.412 269 11802.58 211.16 52510.30 88888.00 2016-09-25 12:14:33.912 269 11802.60 211.16 52510.28 88888.00 2016-09-25 12:14:34.412 269 11802.61 211.20 52510.28 88888.00 2016-09-25 12:14:34.912 269 11802.61 211.21 52510.24 88888.00 2016-09-25 12:14:35.412 269 11802.63 211.22 52510.20 88888.00 2016-09-25 12:14:35.912 269 11802.63 211.21 52510.19 88888.00 2016-09-25 12:14:36.412 269 11802.61 211.22 52510.24 88888.00 2016-09-25 12:14:36.912 269 11802.62 211.24 52510.28 88888.00 2016-09-25 12:14:37.412 269 11802.64 211.24 52510.31 88888.00 2016-09-25 12:14:37.912 269 11802.61 211.26 52510.31 88888.00 2016-09-25 12:14:38.412 269 11802.60 211.28 52510.29 88888.00 2016-09-25 12:14:38.912 269 11802.60 211.27 52510.29 88888.00 2016-09-25 12:14:39.412 269 11802.58 211.29 52510.28 88888.00 2016-09-25 12:14:39.912 269 11802.57 211.30 52510.27 88888.00 2016-09-25 12:14:40.412 269 11802.63 211.32 52510.25 88888.00 2016-09-25 12:14:40.912 269 11802.66 211.32 52510.27 88888.00 2016-09-25 12:14:41.412 269 11802.62 211.32 52510.25 88888.00 2016-09-25 12:14:41.912 269 11802.61 211.32 52510.31 88888.00 2016-09-25 12:14:42.412 269 11802.62 211.31 52510.31 88888.00 2016-09-25 12:14:42.912 269 11802.63 211.30 52510.32 88888.00 2016-09-25 12:14:43.412 269 11802.61 211.28 52510.36 88888.00 2016-09-25 12:14:43.912 269 11802.62 211.29 52510.36 88888.00 2016-09-25 12:14:44.412 269 11802.62 211.29 52510.30 88888.00 2016-09-25 12:14:44.912 269 11802.65 211.29 52510.28 88888.00 2016-09-25 12:14:45.412 269 11802.67 211.30 52510.33 88888.00 2016-09-25 12:14:45.912 269 11802.71 211.28 52510.31 88888.00 2016-09-25 12:14:46.412 269 11802.67 211.27 52510.31 88888.00 2016-09-25 12:14:46.912 269 11802.64 211.28 52510.33 88888.00 2016-09-25 12:14:47.412 269 11802.66 211.28 52510.39 88888.00 2016-09-25 12:14:47.912 269 11802.70 211.29 52510.39 88888.00 2016-09-25 12:14:48.412 269 11802.73 211.29 52510.34 88888.00 2016-09-25 12:14:48.912 269 11802.71 211.25 52510.32 88888.00 2016-09-25 12:14:49.412 269 11802.69 211.20 52510.28 88888.00 2016-09-25 12:14:49.912 269 11802.69 211.19 52510.27 88888.00 2016-09-25 12:14:50.412 269 11802.69 211.19 52510.31 88888.00 2016-09-25 12:14:50.912 269 11802.72 211.15 52510.37 88888.00 2016-09-25 12:14:51.412 269 11802.72 211.13 52510.34 88888.00 2016-09-25 12:14:51.912 269 11802.71 211.13 52510.32 88888.00 2016-09-25 12:14:52.412 269 11802.70 211.11 52510.32 88888.00 2016-09-25 12:14:52.912 269 11802.72 211.15 52510.34 88888.00 2016-09-25 12:14:53.412 269 11802.71 211.17 52510.37 88888.00 2016-09-25 12:14:53.912 269 11802.71 211.11 52510.39 88888.00 2016-09-25 12:14:54.412 269 11802.75 211.08 52510.37 88888.00 2016-09-25 12:14:54.912 269 11802.78 211.08 52510.39 88888.00 2016-09-25 12:14:55.413 269 11802.78 211.13 52510.41 88888.00 2016-09-25 12:14:55.913 269 11802.78 211.17 52510.38 88888.00 2016-09-25 12:14:56.413 269 11802.78 211.17 52510.38 88888.00 2016-09-25 12:14:56.913 269 11802.78 211.19 52510.39 88888.00 2016-09-25 12:14:57.413 269 11802.79 211.20 52510.38 88888.00 2016-09-25 12:14:57.913 269 11802.79 211.24 52510.46 88888.00 2016-09-25 12:14:58.413 269 11802.80 211.24 52510.45 88888.00 2016-09-25 12:14:58.913 269 11802.81 211.21 52510.43 88888.00 2016-09-25 12:14:59.413 269 11802.82 211.19 52510.41 88888.00 2016-09-25 12:14:59.913 269 11802.80 211.19 52510.40 88888.00 2016-09-25 12:15:00.413 269 11802.80 211.19 52510.45 88888.00 2016-09-25 12:15:00.913 269 11802.82 211.19 52510.47 88888.00 2016-09-25 12:15:01.413 269 11802.81 211.21 52510.48 88888.00 2016-09-25 12:15:01.913 269 11802.83 211.20 52510.50 88888.00 2016-09-25 12:15:02.413 269 11802.86 211.20 52510.53 88888.00 2016-09-25 12:15:02.913 269 11802.86 211.25 52510.51 88888.00 2016-09-25 12:15:03.413 269 11802.88 211.26 52510.49 88888.00 2016-09-25 12:15:03.913 269 11802.91 211.25 52510.48 88888.00 2016-09-25 12:15:04.413 269 11802.89 211.27 52510.51 88888.00 2016-09-25 12:15:04.913 269 11802.82 211.28 52510.59 88888.00 2016-09-25 12:15:05.413 269 11802.81 211.28 52510.63 88888.00 2016-09-25 12:15:05.913 269 11802.82 211.26 52510.64 88888.00 2016-09-25 12:15:06.413 269 11802.86 211.26 52510.58 88888.00 2016-09-25 12:15:06.913 269 11802.86 211.29 52510.59 88888.00 2016-09-25 12:15:07.413 269 11802.83 211.30 52510.59 88888.00 2016-09-25 12:15:07.913 269 11802.83 211.28 52510.56 88888.00 2016-09-25 12:15:08.413 269 11802.80 211.28 52510.60 88888.00 2016-09-25 12:15:08.913 269 11802.79 211.28 52510.58 88888.00 2016-09-25 12:15:09.413 269 11802.79 211.32 52510.57 88888.00 2016-09-25 12:15:09.913 269 11802.79 211.35 52510.58 88888.00 2016-09-25 12:15:10.413 269 11802.79 211.32 52510.59 88888.00 2016-09-25 12:15:10.913 269 11802.80 211.32 52510.57 88888.00 2016-09-25 12:15:11.413 269 11802.79 211.31 52510.59 88888.00 2016-09-25 12:15:11.913 269 11802.79 211.30 52510.60 88888.00 2016-09-25 12:15:12.413 269 11802.80 211.30 52510.60 88888.00 2016-09-25 12:15:12.913 269 11802.81 211.35 52510.63 88888.00 2016-09-25 12:15:13.413 269 11802.79 211.34 52510.64 88888.00 2016-09-25 12:15:13.913 269 11802.78 211.34 52510.66 88888.00 2016-09-25 12:15:14.413 269 11802.77 211.34 52510.66 88888.00 2016-09-25 12:15:14.913 269 11802.74 211.35 52510.65 88888.00 2016-09-25 12:15:15.413 269 11802.71 211.38 52510.64 88888.00 2016-09-25 12:15:15.913 269 11802.73 211.38 52510.67 88888.00 2016-09-25 12:15:16.413 269 11802.71 211.38 52510.72 88888.00 2016-09-25 12:15:16.913 269 11802.72 211.36 52510.77 88888.00 2016-09-25 12:15:17.413 269 11802.72 211.39 52510.78 88888.00 2016-09-25 12:15:17.913 269 11802.71 211.41 52510.75 88888.00 2016-09-25 12:15:18.413 269 11802.72 211.41 52510.75 88888.00 2016-09-25 12:15:18.913 269 11802.75 211.42 52510.76 88888.00 2016-09-25 12:15:19.413 269 11802.74 211.42 52510.75 88888.00 2016-09-25 12:15:19.913 269 11802.69 211.39 52510.74 88888.00 2016-09-25 12:15:20.413 269 11802.73 211.37 52510.75 88888.00 2016-09-25 12:15:20.913 269 11802.77 211.42 52510.75 88888.00 2016-09-25 12:15:21.413 269 11802.75 211.46 52510.75 88888.00 2016-09-25 12:15:21.913 269 11802.77 211.47 52510.75 88888.00 2016-09-25 12:15:22.413 269 11802.78 211.45 52510.74 88888.00 2016-09-25 12:15:22.913 269 11802.77 211.44 52510.75 88888.00 2016-09-25 12:15:23.413 269 11802.78 211.42 52510.75 88888.00 2016-09-25 12:15:23.913 269 11802.82 211.44 52510.75 88888.00 2016-09-25 12:15:24.413 269 11802.82 211.46 52510.77 88888.00 2016-09-25 12:15:24.913 269 11802.81 211.49 52510.77 88888.00 2016-09-25 12:15:25.413 269 11802.83 211.47 52510.77 88888.00 2016-09-25 12:15:25.913 269 11802.82 211.49 52510.75 88888.00 2016-09-25 12:15:26.413 269 11802.88 211.49 52510.75 88888.00 2016-09-25 12:15:26.913 269 11802.95 211.48 52510.75 88888.00 2016-09-25 12:15:27.413 269 11802.95 211.47 52510.77 88888.00 2016-09-25 12:15:27.913 269 11802.97 211.45 52510.75 88888.00 2016-09-25 12:15:28.413 269 11802.98 211.46 52510.75 88888.00 2016-09-25 12:15:28.913 269 11802.98 211.46 52510.74 88888.00 2016-09-25 12:15:29.413 269 11802.96 211.46 52510.74 88888.00 2016-09-25 12:15:29.913 269 11802.98 211.46 52510.78 88888.00 2016-09-25 12:15:30.413 269 11803.01 211.47 52510.75 88888.00 2016-09-25 12:15:30.913 269 11803.04 211.50 52510.76 88888.00 2016-09-25 12:15:31.413 269 11803.01 211.56 52510.81 88888.00 2016-09-25 12:15:31.913 269 11802.99 211.55 52510.78 88888.00 2016-09-25 12:15:32.413 269 11802.99 211.59 52510.78 88888.00 2016-09-25 12:15:32.913 269 11802.98 211.59 52510.80 88888.00 2016-09-25 12:15:33.413 269 11803.00 211.59 52510.83 88888.00 2016-09-25 12:15:33.913 269 11802.98 211.59 52510.84 88888.00 2016-09-25 12:15:34.413 269 11802.97 211.59 52510.84 88888.00 2016-09-25 12:15:34.913 269 11802.97 211.57 52510.84 88888.00 2016-09-25 12:15:35.413 269 11802.98 211.60 52510.85 88888.00 2016-09-25 12:15:35.913 269 11802.96 211.56 52510.85 88888.00 2016-09-25 12:15:36.413 269 11802.97 211.53 52510.84 88888.00 2016-09-25 12:15:36.913 269 11803.01 211.53 52510.83 88888.00 2016-09-25 12:15:37.413 269 11803.01 211.49 52510.84 88888.00 2016-09-25 12:15:37.913 269 11803.00 211.48 52510.85 88888.00 2016-09-25 12:15:38.413 269 11803.00 211.44 52510.87 88888.00 2016-09-25 12:15:38.913 269 11802.99 211.44 52510.87 88888.00 2016-09-25 12:15:39.413 269 11803.00 211.47 52510.87 88888.00 2016-09-25 12:15:39.913 269 11803.00 211.40 52510.91 88888.00 2016-09-25 12:15:40.413 269 11803.04 211.41 52510.87 88888.00 2016-09-25 12:15:40.913 269 11803.05 211.45 52510.90 88888.00 2016-09-25 12:15:41.413 269 11803.01 211.45 52510.92 88888.00 2016-09-25 12:15:41.913 269 11802.98 211.47 52510.95 88888.00 2016-09-25 12:15:42.413 269 11802.97 211.45 52510.92 88888.00 2016-09-25 12:15:42.913 269 11802.97 211.44 52510.91 88888.00 2016-09-25 12:15:43.413 269 11802.95 211.41 52510.93 88888.00 2016-09-25 12:15:43.913 269 11802.97 211.40 52510.91 88888.00 2016-09-25 12:15:44.413 269 11802.98 211.42 52510.90 88888.00 2016-09-25 12:15:44.913 269 11802.99 211.44 52510.89 88888.00 2016-09-25 12:15:45.413 269 11803.02 211.40 52510.83 88888.00 2016-09-25 12:15:45.913 269 11802.99 211.37 52510.81 88888.00 2016-09-25 12:15:46.413 269 11802.96 211.40 52510.86 88888.00 2016-09-25 12:15:46.913 269 11802.91 211.39 52510.90 88888.00 2016-09-25 12:15:47.413 269 11802.95 211.37 52510.90 88888.00 2016-09-25 12:15:47.913 269 11802.93 211.41 52510.92 88888.00 2016-09-25 12:15:48.413 269 11802.92 211.44 52510.93 88888.00 2016-09-25 12:15:48.913 269 11802.92 211.41 52510.94 88888.00 2016-09-25 12:15:49.413 269 11802.93 211.42 52510.95 88888.00 2016-09-25 12:15:49.913 269 11802.93 211.46 52510.94 88888.00 2016-09-25 12:15:50.413 269 11802.95 211.45 52510.93 88888.00 2016-09-25 12:15:50.913 269 11802.95 211.44 52510.94 88888.00 2016-09-25 12:15:51.413 269 11802.93 211.45 52510.94 88888.00 2016-09-25 12:15:51.913 269 11802.91 211.44 52511.00 88888.00 2016-09-25 12:15:52.413 269 11802.89 211.45 52511.00 88888.00 2016-09-25 12:15:52.913 269 11802.83 211.46 52511.00 88888.00 2016-09-25 12:15:53.413 269 11802.89 211.48 52511.00 88888.00 2016-09-25 12:15:53.913 269 11802.93 211.48 52511.00 88888.00 2016-09-25 12:15:54.413 269 11802.89 211.47 52511.00 88888.00 2016-09-25 12:15:54.913 269 11802.90 211.53 52511.03 88888.00 2016-09-25 12:15:55.413 269 11802.92 211.56 52511.03 88888.00 2016-09-25 12:15:55.913 269 11802.89 211.48 52511.02 88888.00 2016-09-25 12:15:56.413 269 11802.89 211.46 52511.01 88888.00 2016-09-25 12:15:56.913 269 11802.88 211.49 52511.03 88888.00 2016-09-25 12:15:57.413 269 11802.89 211.47 52511.06 88888.00 2016-09-25 12:15:57.913 269 11802.89 211.44 52511.09 88888.00 2016-09-25 12:15:58.413 269 11802.88 211.41 52511.03 88888.00 2016-09-25 12:15:58.913 269 11802.90 211.39 52510.98 88888.00 2016-09-25 12:15:59.413 269 11802.91 211.38 52511.00 88888.00 2016-09-25 12:15:59.913 269 11802.90 211.38 52510.99 88888.00 2016-09-25 12:16:00.413 269 11802.89 211.37 52511.01 88888.00 2016-09-25 12:16:00.913 269 11802.90 211.34 52511.02 88888.00 2016-09-25 12:16:01.413 269 11802.90 211.36 52511.00 88888.00 2016-09-25 12:16:01.913 269 11802.86 211.37 52511.06 88888.00 2016-09-25 12:16:02.413 269 11802.82 211.38 52511.10 88888.00 2016-09-25 12:16:02.913 269 11802.89 211.32 52511.06 88888.00 2016-09-25 12:16:03.413 269 11802.91 211.29 52511.00 88888.00 2016-09-25 12:16:03.913 269 11802.93 211.28 52510.94 88888.00 2016-09-25 12:16:04.413 269 11802.89 211.27 52510.90 88888.00 2016-09-25 12:16:04.913 269 11802.87 211.24 52510.90 88888.00 2016-09-25 12:16:05.413 269 11802.89 211.20 52510.92 88888.00 2016-09-25 12:16:05.913 269 11802.90 211.15 52510.93 88888.00 2016-09-25 12:16:06.413 269 11802.92 211.15 52510.93 88888.00 2016-09-25 12:16:06.913 269 11802.95 211.10 52510.94 88888.00 2016-09-25 12:16:07.413 269 11802.91 211.10 52510.94 88888.00 2016-09-25 12:16:07.913 269 11802.89 211.02 52510.93 88888.00 2016-09-25 12:16:08.413 269 11802.87 211.03 52510.97 88888.00 2016-09-25 12:16:08.913 269 11802.90 211.03 52511.02 88888.00 2016-09-25 12:16:09.413 269 11802.96 211.01 52510.99 88888.00 2016-09-25 12:16:09.913 269 11802.95 210.96 52510.99 88888.00 2016-09-25 12:16:10.413 269 11802.91 210.92 52511.06 88888.00 2016-09-25 12:16:10.913 269 11802.89 210.91 52511.04 88888.00 2016-09-25 12:16:11.413 269 11802.91 210.86 52511.00 88888.00 2016-09-25 12:16:11.913 269 11802.91 210.81 52510.99 88888.00 2016-09-25 12:16:12.413 269 11802.93 210.84 52510.94 88888.00 2016-09-25 12:16:12.913 269 11802.92 210.84 52510.97 88888.00 2016-09-25 12:16:13.413 269 11802.92 210.78 52510.98 88888.00 2016-09-25 12:16:13.913 269 11802.96 210.71 52510.98 88888.00 2016-09-25 12:16:14.413 269 11802.99 210.71 52510.98 88888.00 2016-09-25 12:16:14.913 269 11802.96 210.72 52510.99 88888.00 2016-09-25 12:16:15.413 269 11802.95 210.72 52510.99 88888.00 2016-09-25 12:16:15.913 269 11802.96 210.70 52511.01 88888.00 2016-09-25 12:16:16.413 269 11802.91 210.66 52511.00 88888.00 2016-09-25 12:16:16.913 269 11802.91 210.61 52510.98 88888.00 2016-09-25 12:16:17.413 269 11802.89 210.62 52510.99 88888.00 2016-09-25 12:16:17.913 269 11802.86 210.60 52511.01 88888.00 2016-09-25 12:16:18.413 269 11802.90 210.58 52511.01 88888.00 2016-09-25 12:16:18.913 269 11802.91 210.55 52510.97 88888.00 2016-09-25 12:16:19.413 269 11802.90 210.52 52510.99 88888.00 2016-09-25 12:16:19.913 269 11802.86 210.52 52511.01 88888.00 2016-09-25 12:16:20.413 269 11802.86 210.50 52511.00 88888.00 2016-09-25 12:16:20.913 269 11802.83 210.45 52510.97 88888.00 2016-09-25 12:16:21.413 269 11802.81 210.42 52510.94 88888.00 2016-09-25 12:16:21.913 269 11802.83 210.44 52510.93 88888.00 2016-09-25 12:16:22.413 269 11802.84 210.45 52510.92 88888.00 2016-09-25 12:16:22.913 269 11802.87 210.41 52510.90 88888.00 2016-09-25 12:16:23.413 269 11802.87 210.37 52510.92 88888.00 2016-09-25 12:16:23.913 269 11802.86 210.32 52510.95 88888.00 2016-09-25 12:16:24.413 269 11802.84 210.32 52511.00 88888.00 2016-09-25 12:16:24.913 269 11802.84 210.34 52511.01 88888.00 2016-09-25 12:16:25.413 269 11802.84 210.28 52510.98 88888.00 2016-09-25 12:16:25.913 269 11802.84 210.19 52510.95 88888.00 2016-09-25 12:16:26.413 269 11802.84 210.14 52510.98 88888.00 2016-09-25 12:16:26.913 269 11802.84 210.09 52510.98 88888.00 2016-09-25 12:16:27.413 269 11802.86 210.06 52511.02 88888.00 2016-09-25 12:16:27.913 269 11802.84 210.08 52511.07 88888.00 2016-09-25 12:16:28.413 269 11802.80 210.09 52511.06 88888.00 2016-09-25 12:16:28.913 269 11802.79 210.05 52511.03 88888.00 2016-09-25 12:16:29.413 269 11802.79 210.00 52511.00 88888.00 2016-09-25 12:16:29.913 269 11802.83 209.93 52511.02 88888.00 2016-09-25 12:16:30.413 269 11802.87 209.85 52511.04 88888.00 2016-09-25 12:16:30.913 269 11802.86 209.85 52511.02 88888.00 2016-09-25 12:16:31.413 269 11802.87 209.90 52510.99 88888.00 2016-09-25 12:16:31.913 269 11802.87 209.87 52510.95 88888.00 2016-09-25 12:16:32.413 269 11802.84 209.87 52510.94 88888.00 2016-09-25 12:16:32.913 269 11802.81 209.90 52510.95 88888.00 2016-09-25 12:16:33.413 269 11802.79 209.91 52511.00 88888.00 2016-09-25 12:16:33.913 269 11802.75 209.87 52510.99 88888.00 2016-09-25 12:16:34.413 269 11802.70 209.87 52511.01 88888.00 2016-09-25 12:16:34.913 269 11802.63 209.89 52511.03 88888.00 2016-09-25 12:16:35.413 269 11802.63 209.85 52511.02 88888.00 2016-09-25 12:16:35.913 269 11802.63 209.84 52511.08 88888.00 2016-09-25 12:16:36.413 269 11802.63 209.80 52511.07 88888.00 2016-09-25 12:16:36.913 269 11802.63 209.76 52511.08 88888.00 2016-09-25 12:16:37.413 269 11802.62 209.77 52511.09 88888.00 2016-09-25 12:16:37.913 269 11802.57 209.79 52511.10 88888.00 2016-09-25 12:16:38.413 269 11802.57 209.75 52511.06 88888.00 2016-09-25 12:16:38.913 269 11802.57 209.71 52511.08 88888.00 2016-09-25 12:16:39.413 269 11802.60 209.65 52511.08 88888.00 2016-09-25 12:16:39.913 269 11802.56 209.67 52511.06 88888.00 2016-09-25 12:16:40.413 269 11802.54 209.73 52511.04 88888.00 2016-09-25 12:16:40.913 269 11802.54 209.74 52511.08 88888.00 2016-09-25 12:16:41.413 269 11802.53 209.73 52511.11 88888.00 2016-09-25 12:16:41.913 269 11802.45 209.74 52511.11 88888.00 2016-09-25 12:16:42.413 269 11802.39 209.74 52511.13 88888.00 2016-09-25 12:16:42.913 269 11802.39 209.73 52511.16 88888.00 2016-09-25 12:16:43.413 269 11802.36 209.71 52511.17 88888.00 2016-09-25 12:16:43.913 269 11802.34 209.69 52511.20 88888.00 2016-09-25 12:16:44.413 269 11802.35 209.69 52511.20 88888.00 2016-09-25 12:16:44.913 269 11802.35 209.69 52511.20 88888.00 2016-09-25 12:16:45.413 269 11802.31 209.66 52511.18 88888.00 2016-09-25 12:16:45.913 269 11802.34 209.66 52511.19 88888.00 2016-09-25 12:16:46.413 269 11802.33 209.66 52511.21 88888.00 2016-09-25 12:16:46.913 269 11802.33 209.64 52511.18 88888.00 2016-09-25 12:16:47.413 269 11802.31 209.64 52511.19 88888.00 2016-09-25 12:16:47.913 269 11802.31 209.63 52511.21 88888.00 2016-09-25 12:16:48.413 269 11802.28 209.61 52511.24 88888.00 2016-09-25 12:16:48.913 269 11802.26 209.64 52511.25 88888.00 2016-09-25 12:16:49.413 269 11802.25 209.65 52511.26 88888.00 2016-09-25 12:16:49.913 269 11802.26 209.64 52511.27 88888.00 2016-09-25 12:16:50.413 269 11802.25 209.65 52511.29 88888.00 2016-09-25 12:16:50.913 269 11802.23 209.61 52511.27 88888.00 2016-09-25 12:16:51.413 269 11802.21 209.57 52511.27 88888.00 2016-09-25 12:16:51.913 269 11802.19 209.61 52511.30 88888.00 2016-09-25 12:16:52.413 269 11802.19 209.65 52511.33 88888.00 2016-09-25 12:16:52.913 269 11802.17 209.67 52511.30 88888.00 2016-09-25 12:16:53.413 269 11802.13 209.72 52511.31 88888.00 2016-09-25 12:16:53.913 269 11802.13 209.73 52511.34 88888.00 2016-09-25 12:16:54.413 269 11802.17 209.73 52511.31 88888.00 2016-09-25 12:16:54.913 269 11802.14 209.73 52511.36 88888.00 2016-09-25 12:16:55.413 269 11802.12 209.74 52511.37 88888.00 2016-09-25 12:16:55.913 269 11802.10 209.73 52511.39 88888.00 2016-09-25 12:16:56.413 269 11802.07 209.70 52511.40 88888.00 2016-09-25 12:16:56.913 269 11802.03 209.72 52511.39 88888.00 2016-09-25 12:16:57.413 269 11802.04 209.71 52511.38 88888.00 2016-09-25 12:16:57.913 269 11802.04 209.66 52511.37 88888.00 2016-09-25 12:16:58.413 269 11802.02 209.66 52511.36 88888.00 2016-09-25 12:16:58.913 269 11802.07 209.69 52511.38 88888.00 2016-09-25 12:16:59.413 269 11802.03 209.65 52511.44 88888.00 2016-09-25 12:16:59.913 269 11802.00 209.58 52511.45 88888.00 2016-09-25 12:17:00.413 269 11801.99 209.58 52511.40 88888.00 2016-09-25 12:17:00.913 269 11801.98 209.61 52511.42 88888.00 2016-09-25 12:17:01.413 269 11801.96 209.58 52511.40 88888.00 2016-09-25 12:17:01.913 269 11801.95 209.56 52511.42 88888.00 2016-09-25 12:17:02.413 269 11801.95 209.51 52511.44 88888.00 2016-09-25 12:17:02.913 269 11801.98 209.51 52511.45 88888.00 2016-09-25 12:17:03.413 269 11801.99 209.50 52511.47 88888.00 2016-09-25 12:17:03.913 269 11802.00 209.51 52511.47 88888.00 2016-09-25 12:17:04.413 269 11801.99 209.55 52511.46 88888.00 2016-09-25 12:17:04.913 269 11802.00 209.54 52511.47 88888.00 2016-09-25 12:17:05.413 269 11801.99 209.53 52511.48 88888.00 2016-09-25 12:17:05.913 269 11801.98 209.52 52511.47 88888.00 2016-09-25 12:17:06.413 269 11801.94 209.52 52511.47 88888.00 2016-09-25 12:17:06.913 269 11801.95 209.53 52511.52 88888.00 2016-09-25 12:17:07.413 269 11801.98 209.54 52511.54 88888.00 2016-09-25 12:17:07.913 269 11801.96 209.56 52511.57 88888.00 2016-09-25 12:17:08.413 269 11801.94 209.56 52511.61 88888.00 2016-09-25 12:17:08.913 269 11801.91 209.57 52511.56 88888.00 2016-09-25 12:17:09.413 269 11801.90 209.51 52511.54 88888.00 2016-09-25 12:17:09.913 269 11801.87 209.47 52511.56 88888.00 2016-09-25 12:17:10.413 269 11801.82 209.47 52511.56 88888.00 2016-09-25 12:17:10.913 269 11801.81 209.47 52511.56 88888.00 2016-09-25 12:17:11.413 269 11801.78 209.48 52511.55 88888.00 2016-09-25 12:17:11.913 269 11801.73 209.48 52511.60 88888.00 2016-09-25 12:17:12.413 269 11801.73 209.48 52511.62 88888.00 2016-09-25 12:17:12.913 269 11801.76 209.46 52511.61 88888.00 2016-09-25 12:17:13.413 269 11801.74 209.45 52511.62 88888.00 2016-09-25 12:17:13.913 269 11801.73 209.44 52511.66 88888.00 2016-09-25 12:17:14.413 269 11801.68 209.50 52511.71 88888.00 2016-09-25 12:17:14.913 269 11801.67 209.52 52511.71 88888.00 2016-09-25 12:17:15.413 269 11801.67 209.52 52511.65 88888.00 2016-09-25 12:17:15.913 269 11801.69 209.50 52511.66 88888.00 2016-09-25 12:17:16.413 269 11801.68 209.51 52511.68 88888.00 2016-09-25 12:17:16.913 269 11801.66 209.52 52511.69 88888.00 2016-09-25 12:17:17.413 269 11801.63 209.51 52511.72 88888.00 2016-09-25 12:17:17.913 269 11801.60 209.52 52511.71 88888.00 2016-09-25 12:17:18.413 269 11801.59 209.51 52511.71 88888.00 2016-09-25 12:17:18.913 269 11801.60 209.46 52511.70 88888.00 2016-09-25 12:17:19.413 269 11801.58 209.45 52511.69 88888.00 2016-09-25 12:17:19.913 269 11801.59 209.45 52511.69 88888.00 2016-09-25 12:17:20.413 269 11801.59 209.43 52511.70 88888.00 2016-09-25 12:17:20.913 269 11801.59 209.45 52511.69 88888.00 2016-09-25 12:17:21.413 269 11801.56 209.44 52511.70 88888.00 2016-09-25 12:17:21.913 269 11801.55 209.42 52511.71 88888.00 2016-09-25 12:17:22.413 269 11801.58 209.44 52511.73 88888.00 2016-09-25 12:17:22.913 269 11801.56 209.46 52511.74 88888.00 2016-09-25 12:17:23.413 269 11801.53 209.50 52511.77 88888.00 2016-09-25 12:17:23.913 269 11801.51 209.51 52511.81 88888.00 2016-09-25 12:17:24.413 269 11801.48 209.53 52511.80 88888.00 2016-09-25 12:17:24.913 269 11801.48 209.51 52511.82 88888.00 2016-09-25 12:17:25.413 269 11801.50 209.52 52511.81 88888.00 2016-09-25 12:17:25.913 269 11801.50 209.52 52511.77 88888.00 2016-09-25 12:17:26.413 269 11801.50 209.52 52511.77 88888.00 2016-09-25 12:17:26.913 269 11801.51 209.51 52511.81 88888.00 2016-09-25 12:17:27.404 269 11801.49 209.53 52511.82 88888.00 2016-09-25 12:17:27.904 269 11801.50 209.56 52511.82 88888.00 2016-09-25 12:17:28.404 269 11801.48 209.51 52511.81 88888.00 2016-09-25 12:17:28.904 269 11801.50 209.48 52511.82 88888.00 2016-09-25 12:17:29.404 269 11801.51 209.47 52511.82 88888.00 2016-09-25 12:17:29.904 269 11801.50 209.46 52511.86 88888.00 2016-09-25 12:17:30.404 269 11801.51 209.46 52511.90 88888.00 2016-09-25 12:17:30.904 269 11801.50 209.45 52511.92 88888.00 2016-09-25 12:17:31.404 269 11801.53 209.45 52511.92 88888.00 2016-09-25 12:17:31.904 269 11801.59 209.43 52511.90 88888.00 2016-09-25 12:17:32.404 269 11801.64 209.41 52511.92 88888.00 2016-09-25 12:17:32.904 269 11801.66 209.37 52511.94 88888.00 2016-09-25 12:17:33.404 269 11801.63 209.35 52511.92 88888.00 2016-09-25 12:17:33.904 269 11801.59 209.34 52511.92 88888.00 2016-09-25 12:17:34.404 269 11801.61 209.31 52511.94 88888.00 2016-09-25 12:17:34.904 269 11801.63 209.31 52511.96 88888.00 2016-09-25 12:17:35.404 269 11801.63 209.33 52512.00 88888.00 2016-09-25 12:17:35.904 269 11801.61 209.29 52512.04 88888.00 2016-09-25 12:17:36.404 269 11801.63 209.31 52511.97 88888.00 2016-09-25 12:17:36.904 269 11801.60 209.27 52511.94 88888.00 2016-09-25 12:17:37.404 269 11801.61 209.25 52511.99 88888.00 2016-09-25 12:17:37.904 269 11801.68 209.25 52512.04 88888.00 2016-09-25 12:17:38.404 269 11801.65 209.23 52512.03 88888.00 2016-09-25 12:17:38.904 269 11801.60 209.19 52512.01 88888.00 2016-09-25 12:17:39.404 269 11801.59 209.23 52512.03 88888.00 2016-09-25 12:17:39.904 269 11801.60 209.23 52512.04 88888.00 2016-09-25 12:17:40.404 269 11801.58 209.23 52512.07 88888.00 2016-09-25 12:17:40.904 269 11801.56 209.19 52512.05 88888.00 2016-09-25 12:17:41.404 269 11801.57 209.15 52512.00 88888.00 2016-09-25 12:17:41.904 269 11801.58 209.14 52511.97 88888.00 2016-09-25 12:17:42.404 269 11801.58 209.12 52511.96 88888.00 2016-09-25 12:17:42.904 269 11801.57 209.14 52511.98 88888.00 2016-09-25 12:17:43.404 269 11801.58 209.14 52512.00 88888.00 2016-09-25 12:17:43.904 269 11801.60 209.13 52512.01 88888.00 2016-09-25 12:17:44.404 269 11801.61 209.11 52512.01 88888.00 2016-09-25 12:17:44.904 269 11801.65 209.06 52511.98 88888.00 2016-09-25 12:17:45.404 269 11801.66 209.06 52512.00 88888.00 2016-09-25 12:17:45.904 269 11801.60 209.08 52512.03 88888.00 2016-09-25 12:17:46.404 269 11801.58 209.05 52512.05 88888.00 2016-09-25 12:17:46.904 269 11801.60 209.03 52512.09 88888.00 2016-09-25 12:17:47.404 269 11801.59 209.04 52512.15 88888.00 2016-09-25 12:17:47.904 269 11801.61 209.05 52512.19 88888.00 2016-09-25 12:17:48.404 269 11801.64 209.08 52512.15 88888.00 2016-09-25 12:17:48.904 269 11801.65 209.07 52512.16 88888.00 2016-09-25 12:17:49.404 269 11801.61 209.07 52512.21 88888.00 2016-09-25 12:17:49.904 269 11801.61 209.03 52512.23 88888.00 2016-09-25 12:17:50.404 269 11801.60 209.06 52512.26 88888.00 2016-09-25 12:17:50.904 269 11801.60 209.06 52512.26 88888.00 2016-09-25 12:17:51.404 269 11801.60 209.08 52512.26 88888.00 2016-09-25 12:17:51.904 269 11801.59 209.12 52512.24 88888.00 2016-09-25 12:17:52.404 269 11801.57 209.09 52512.28 88888.00 2016-09-25 12:17:52.904 269 11801.53 209.11 52512.25 88888.00 2016-09-25 12:17:53.404 269 11801.55 209.11 52512.24 88888.00 2016-09-25 12:17:53.904 269 11801.57 209.08 52512.23 88888.00 2016-09-25 12:17:54.404 269 11801.56 209.04 52512.24 88888.00 2016-09-25 12:17:54.904 269 11801.57 209.05 52512.25 88888.00 2016-09-25 12:17:55.404 269 11801.59 209.05 52512.27 88888.00 2016-09-25 12:17:55.904 269 11801.61 209.03 52512.26 88888.00 2016-09-25 12:17:56.404 269 11801.61 209.03 52512.26 88888.00 2016-09-25 12:17:56.904 269 11801.58 209.03 52512.28 88888.00 2016-09-25 12:17:57.404 269 11801.58 209.00 52512.26 88888.00 2016-09-25 12:17:57.904 269 11801.59 209.03 52512.31 88888.00 2016-09-25 12:17:58.404 269 11801.59 209.06 52512.33 88888.00 2016-09-25 12:17:58.904 269 11801.60 209.03 52512.31 88888.00 2016-09-25 12:17:59.404 269 11801.57 209.02 52512.31 88888.00 2016-09-25 12:17:59.904 269 11801.56 209.07 52512.32 88888.00 2016-09-25 12:18:00.404 269 11801.60 209.11 52512.35 88888.00 2016-09-25 12:18:00.904 269 11801.58 209.12 52512.33 88888.00 2016-09-25 12:18:01.404 269 11801.59 209.11 52512.33 88888.00 2016-09-25 12:18:01.904 269 11801.58 209.15 52512.33 88888.00 2016-09-25 12:18:02.404 269 11801.55 209.16 52512.33 88888.00 2016-09-25 12:18:02.904 269 11801.57 209.15 52512.34 88888.00 2016-09-25 12:18:03.404 269 11801.59 209.14 52512.34 88888.00 2016-09-25 12:18:03.904 269 11801.59 209.21 52512.36 88888.00 2016-09-25 12:18:04.404 269 11801.58 209.22 52512.39 88888.00 2016-09-25 12:18:04.904 269 11801.58 209.26 52512.42 88888.00 2016-09-25 12:18:05.404 269 11801.58 209.28 52512.44 88888.00 2016-09-25 12:18:05.904 269 11801.56 209.28 52512.42 88888.00 2016-09-25 12:18:06.404 269 11801.55 209.36 52512.42 88888.00 2016-09-25 12:18:06.904 269 11801.57 209.38 52512.47 88888.00 2016-09-25 12:18:07.404 269 11801.60 209.41 52512.48 88888.00 2016-09-25 12:18:07.904 269 11801.56 209.43 52512.47 88888.00 2016-09-25 12:18:08.404 269 11801.53 209.48 52512.49 88888.00 2016-09-25 12:18:08.904 269 11801.53 209.50 52512.50 88888.00 2016-09-25 12:18:09.404 269 11801.58 209.48 52512.52 88888.00 2016-09-25 12:18:09.904 269 11801.61 209.53 52512.51 88888.00 2016-09-25 12:18:10.404 269 11801.63 209.58 52512.51 88888.00 2016-09-25 12:18:10.904 269 11801.63 209.57 52512.52 88888.00 2016-09-25 12:18:11.404 269 11801.64 209.61 52512.50 88888.00 2016-09-25 12:18:11.904 269 11801.63 209.69 52512.53 88888.00 2016-09-25 12:18:12.404 269 11801.60 209.72 52512.56 88888.00 2016-09-25 12:18:12.904 269 11801.59 209.72 52512.57 88888.00 2016-09-25 12:18:13.404 269 11801.58 209.71 52512.60 88888.00 2016-09-25 12:18:13.904 269 11801.60 209.74 52512.60 88888.00 2016-09-25 12:18:14.404 269 11801.60 209.79 52512.68 88888.00 2016-09-25 12:18:14.904 269 11801.59 209.83 52512.70 88888.00 2016-09-25 12:18:15.404 269 11801.63 209.80 52512.65 88888.00 2016-09-25 12:18:15.904 269 11801.63 209.82 52512.65 88888.00 2016-09-25 12:18:16.404 269 11801.61 209.85 52512.63 88888.00 2016-09-25 12:18:16.904 269 11801.66 209.81 52512.65 88888.00 2016-09-25 12:18:17.404 269 11801.67 209.77 52512.66 88888.00 2016-09-25 12:18:17.904 269 11801.66 209.76 52512.67 88888.00 2016-09-25 12:18:18.404 269 11801.61 209.80 52512.69 88888.00 2016-09-25 12:18:18.904 269 11801.50 209.85 52512.74 88888.00 2016-09-25 12:18:19.404 269 11801.50 209.86 52512.75 88888.00 2016-09-25 12:18:19.904 269 11801.56 209.86 52512.71 88888.00 2016-09-25 12:18:20.404 269 11801.68 209.85 52512.59 88888.00 2016-09-25 12:18:20.904 269 11801.73 209.82 52512.57 88888.00 2016-09-25 12:18:21.404 269 11801.76 209.82 52512.59 88888.00 2016-09-25 12:18:21.904 269 11801.74 209.81 52512.62 88888.00 2016-09-25 12:18:22.404 269 11801.69 209.84 52512.62 88888.00 2016-09-25 12:18:22.904 269 11801.73 209.92 52512.60 88888.00 2016-09-25 12:18:23.404 269 11801.73 210.02 52512.59 88888.00 2016-09-25 12:18:23.904 269 11801.68 210.06 52512.56 88888.00 2016-09-25 12:18:24.404 269 11801.69 210.09 52512.61 88888.00 2016-09-25 12:18:24.904 269 11801.65 210.13 52512.68 88888.00 2016-09-25 12:18:25.404 269 11801.65 210.13 52512.70 88888.00 2016-09-25 12:18:25.904 269 11801.64 210.14 52512.69 88888.00 2016-09-25 12:18:26.404 269 11801.64 210.12 52512.74 88888.00 2016-09-25 12:18:26.904 269 11801.65 210.11 52512.74 88888.00 2016-09-25 12:18:27.404 269 11801.66 210.12 52512.77 88888.00 2016-09-25 12:18:27.904 269 11801.65 210.18 52512.80 88888.00 2016-09-25 12:18:28.404 269 11801.67 210.19 52512.77 88888.00 2016-09-25 12:18:28.904 269 11801.66 210.19 52512.76 88888.00 2016-09-25 12:18:29.404 269 11801.63 210.20 52512.78 88888.00 2016-09-25 12:18:29.904 269 11801.61 210.19 52512.77 88888.00 2016-09-25 12:18:30.404 269 11801.61 210.19 52512.75 88888.00 2016-09-25 12:18:30.904 269 11801.61 210.22 52512.78 88888.00 2016-09-25 12:18:31.404 269 11801.58 210.23 52512.82 88888.00 2016-09-25 12:18:31.904 269 11801.56 210.25 52512.86 88888.00 2016-09-25 12:18:32.404 269 11801.56 210.28 52512.88 88888.00 2016-09-25 12:18:32.904 269 11801.48 210.28 52512.92 88888.00 2016-09-25 12:18:33.404 269 11801.46 210.29 52512.92 88888.00 2016-09-25 12:18:33.904 269 11801.48 210.31 52512.92 88888.00 2016-09-25 12:18:34.404 269 11801.52 210.34 52512.88 88888.00 2016-09-25 12:18:34.904 269 11801.53 210.35 52512.85 88888.00 2016-09-25 12:18:35.404 269 11801.50 210.38 52512.87 88888.00 2016-09-25 12:18:35.904 269 11801.50 210.37 52512.92 88888.00 2016-09-25 12:18:36.404 269 11801.47 210.34 52512.93 88888.00 2016-09-25 12:18:36.904 269 11801.49 210.35 52512.92 88888.00 2016-09-25 12:18:37.404 269 11801.49 210.41 52512.88 88888.00 2016-09-25 12:18:37.904 269 11801.49 210.43 52512.89 88888.00 2016-09-25 12:18:38.404 269 11801.48 210.50 52512.98 88888.00 2016-09-25 12:18:38.904 269 11801.44 210.53 52513.02 88888.00 2016-09-25 12:18:39.404 269 11801.42 210.53 52513.01 88888.00 2016-09-25 12:18:39.904 269 11801.44 210.53 52512.97 88888.00 2016-09-25 12:18:40.404 269 11801.44 210.58 52512.98 88888.00 2016-09-25 12:18:40.904 269 11801.44 210.62 52512.97 88888.00 2016-09-25 12:18:41.404 269 11801.47 210.60 52512.97 88888.00 2016-09-25 12:18:41.904 269 11801.48 210.63 52512.97 88888.00 2016-09-25 12:18:42.404 269 11801.44 210.66 52512.95 88888.00 2016-09-25 12:18:42.904 269 11801.47 210.63 52512.94 88888.00 2016-09-25 12:18:43.404 269 11801.53 210.63 52512.94 88888.00 2016-09-25 12:18:43.904 269 11801.57 210.62 52512.92 88888.00 2016-09-25 12:18:44.404 269 11801.58 210.67 52512.97 88888.00 2016-09-25 12:18:44.904 269 11801.63 210.69 52512.98 88888.00 2016-09-25 12:18:45.404 269 11801.65 210.67 52512.95 88888.00 2016-09-25 12:18:45.904 269 11801.65 210.67 52512.91 88888.00 2016-09-25 12:18:46.404 269 11801.64 210.69 52512.91 88888.00 2016-09-25 12:18:46.904 269 11801.60 210.67 52512.94 88888.00 2016-09-25 12:18:47.404 269 11801.63 210.69 52512.94 88888.00 2016-09-25 12:18:47.904 269 11801.65 210.74 52512.95 88888.00 2016-09-25 12:18:48.404 269 11801.64 210.80 52512.97 88888.00 2016-09-25 12:18:48.904 269 11801.56 210.83 52513.01 88888.00 2016-09-25 12:18:49.404 269 11801.56 210.88 52513.02 88888.00 2016-09-25 12:18:49.904 269 11801.59 210.90 52513.00 88888.00 2016-09-25 12:18:50.404 269 11801.61 210.91 52513.01 88888.00 2016-09-25 12:18:50.904 269 11801.60 210.92 52513.02 88888.00 2016-09-25 12:18:51.404 269 11801.48 211.02 52513.13 88888.00 2016-09-25 12:18:51.904 269 11801.34 211.05 52513.24 88888.00 2016-09-25 12:18:52.404 269 11801.35 211.07 52513.31 88888.00 2016-09-25 12:18:52.904 269 11801.35 211.10 52513.33 88888.00 2016-09-25 12:18:53.404 269 11801.31 211.10 52513.35 88888.00 2016-09-25 12:18:53.904 269 11801.34 211.11 52513.35 88888.00 2016-09-25 12:18:54.404 269 11801.38 211.09 52513.36 88888.00 2016-09-25 12:18:54.904 269 11801.35 211.10 52513.39 88888.00 2016-09-25 12:18:55.404 269 11801.34 211.12 52513.38 88888.00 2016-09-25 12:18:55.904 269 11801.38 211.15 52513.37 88888.00 2016-09-25 12:18:56.404 269 11801.39 211.15 52513.38 88888.00 2016-09-25 12:18:56.904 269 11801.34 211.15 52513.38 88888.00 2016-09-25 12:18:57.404 269 11801.46 211.13 52513.30 88888.00 2016-09-25 12:18:57.904 269 11801.70 211.03 52513.09 88888.00 2016-09-25 12:18:58.404 269 11801.78 211.00 52513.03 88888.00 2016-09-25 12:18:58.904 269 11801.81 211.06 52513.09 88888.00 2016-09-25 12:18:59.404 269 11801.83 211.06 52513.02 88888.00 2016-09-25 12:18:59.904 269 11801.83 211.08 52513.04 88888.00 2016-09-25 12:19:00.404 269 11801.84 211.11 52513.07 88888.00 2016-09-25 12:19:00.904 269 11801.81 211.11 52513.06 88888.00 2016-09-25 12:19:01.404 269 11801.78 211.12 52513.07 88888.00 2016-09-25 12:19:01.904 269 11801.82 211.15 52513.05 88888.00 2016-09-25 12:19:02.404 269 11801.81 211.16 52513.07 88888.00 2016-09-25 12:19:02.904 269 11801.82 211.17 52513.11 88888.00 2016-09-25 12:19:03.404 269 11801.81 211.17 52513.12 88888.00 2016-09-25 12:19:03.904 269 11801.81 211.16 52513.12 88888.00 2016-09-25 12:19:04.404 269 11801.78 211.16 52513.11 88888.00 2016-09-25 12:19:04.904 269 11801.76 211.15 52513.12 88888.00 2016-09-25 12:19:05.404 269 11801.78 211.13 52513.13 88888.00 2016-09-25 12:19:05.904 269 11801.76 211.16 52513.11 88888.00 2016-09-25 12:19:06.404 269 11801.72 211.22 52513.14 88888.00 2016-09-25 12:19:06.904 269 11801.73 211.22 52513.12 88888.00 2016-09-25 12:19:07.404 269 11801.69 211.20 52513.19 88888.00 2016-09-25 12:19:07.904 269 11801.68 211.18 52513.23 88888.00 2016-09-25 12:19:08.404 269 11801.70 211.20 52513.23 88888.00 2016-09-25 12:19:08.904 269 11801.72 211.24 52513.23 88888.00 2016-09-25 12:19:09.404 269 11801.70 211.25 52513.22 88888.00 2016-09-25 12:19:09.904 269 11801.73 211.26 52513.21 88888.00 2016-09-25 12:19:10.404 269 11801.70 211.24 52513.21 88888.00 2016-09-25 12:19:10.904 269 11801.70 211.26 52513.21 88888.00 2016-09-25 12:19:11.404 269 11801.70 211.27 52513.22 88888.00 2016-09-25 12:19:11.904 269 11801.72 211.24 52513.22 88888.00 2016-09-25 12:19:12.404 269 11801.78 211.22 52513.22 88888.00 2016-09-25 12:19:12.904 269 11801.78 211.19 52513.22 88888.00 2016-09-25 12:19:13.404 269 11801.77 211.21 52513.28 88888.00 2016-09-25 12:19:13.904 269 11801.76 211.22 52513.32 88888.00 2016-09-25 12:19:14.404 269 11801.78 211.26 52513.33 88888.00 2016-09-25 12:19:14.904 269 11801.79 211.27 52513.29 88888.00 2016-09-25 12:19:15.404 269 11801.77 211.29 52513.27 88888.00 2016-09-25 12:19:15.904 269 11801.76 211.28 52513.27 88888.00 2016-09-25 12:19:16.404 269 11801.78 211.29 52513.24 88888.00 2016-09-25 12:19:16.904 269 11801.84 211.29 52513.30 88888.00 2016-09-25 12:19:17.404 269 11801.84 211.32 52513.32 88888.00 2016-09-25 12:19:17.904 269 11801.78 211.36 52513.33 88888.00 2016-09-25 12:19:18.404 269 11801.81 211.34 52513.38 88888.00 2016-09-25 12:19:18.904 269 11801.84 211.29 52513.40 88888.00 2016-09-25 12:19:19.404 269 11801.85 211.29 52513.36 88888.00 2016-09-25 12:19:19.904 269 11801.88 211.30 52513.35 88888.00 2016-09-25 12:19:20.404 269 11801.91 211.34 52513.36 88888.00 2016-09-25 12:19:20.904 269 11801.88 211.32 52513.37 88888.00 2016-09-25 12:19:21.404 269 11801.85 211.32 52513.37 88888.00 2016-09-25 12:19:21.904 269 11801.82 211.37 52513.39 88888.00 2016-09-25 12:19:22.404 269 11801.83 211.38 52513.40 88888.00 2016-09-25 12:19:22.904 269 11801.83 211.39 52513.41 88888.00 2016-09-25 12:19:23.404 269 11801.83 211.39 52513.45 88888.00 2016-09-25 12:19:23.904 269 11801.85 211.40 52513.46 88888.00 2016-09-25 12:19:24.404 269 11801.84 211.38 52513.45 88888.00 2016-09-25 12:19:24.904 269 11801.88 211.34 52513.42 88888.00 2016-09-25 12:19:25.404 269 11801.90 211.31 52513.47 88888.00 2016-09-25 12:19:25.904 269 11801.87 211.31 52513.51 88888.00 2016-09-25 12:19:26.404 269 11801.87 211.34 52513.49 88888.00 2016-09-25 12:19:26.904 269 11801.85 211.36 52513.47 88888.00 2016-09-25 12:19:27.404 269 11801.85 211.38 52513.50 88888.00 2016-09-25 12:19:27.904 269 11801.87 211.38 52513.53 88888.00 2016-09-25 12:19:28.404 269 11801.88 211.38 52513.55 88888.00 2016-09-25 12:19:28.904 269 11801.91 211.39 52513.51 88888.00 2016-09-25 12:19:29.404 269 11801.90 211.40 52513.53 88888.00 2016-09-25 12:19:29.904 269 11801.90 211.36 52513.51 88888.00 2016-09-25 12:19:30.404 269 11801.87 211.34 52513.53 88888.00 2016-09-25 12:19:30.904 269 11801.87 211.34 52513.55 88888.00 2016-09-25 12:19:31.404 269 11801.86 211.30 52513.58 88888.00 2016-09-25 12:19:31.904 269 11801.85 211.26 52513.57 88888.00 2016-09-25 12:19:32.404 269 11801.87 211.27 52513.54 88888.00 2016-09-25 12:19:32.904 269 11801.86 211.31 52513.55 88888.00 2016-09-25 12:19:33.404 269 11801.87 211.31 52513.55 88888.00 2016-09-25 12:19:33.904 269 11801.86 211.32 52513.55 88888.00 2016-09-25 12:19:34.404 269 11801.85 211.26 52513.56 88888.00 2016-09-25 12:19:34.904 269 11801.84 211.19 52513.55 88888.00 2016-09-25 12:19:35.404 269 11801.83 211.20 52513.57 88888.00 2016-09-25 12:19:35.904 269 11801.79 211.20 52513.64 88888.00 2016-09-25 12:19:36.404 269 11801.83 211.17 52513.60 88888.00 2016-09-25 12:19:36.904 269 11801.84 211.18 52513.64 88888.00 2016-09-25 12:19:37.404 269 11801.84 211.20 52513.69 88888.00 2016-09-25 12:19:37.904 269 11801.86 211.17 52513.69 88888.00 2016-09-25 12:19:38.404 269 11801.87 211.12 52513.65 88888.00 2016-09-25 12:19:38.904 269 11801.86 211.11 52513.65 88888.00 2016-09-25 12:19:39.404 269 11801.87 211.08 52513.66 88888.00 2016-09-25 12:19:39.904 269 11801.88 211.07 52513.68 88888.00 2016-09-25 12:19:40.404 269 11801.85 211.09 52513.64 88888.00 2016-09-25 12:19:40.904 269 11801.87 211.11 52513.64 88888.00 2016-09-25 12:19:41.404 269 11801.90 211.11 52513.66 88888.00 2016-09-25 12:19:41.904 269 11801.92 211.10 52513.68 88888.00 2016-09-25 12:19:42.404 269 11801.92 211.08 52513.67 88888.00 2016-09-25 12:19:42.904 269 11801.91 211.07 52513.73 88888.00 2016-09-25 12:19:43.404 269 11801.95 211.08 52513.69 88888.00 2016-09-25 12:19:43.904 269 11802.00 211.10 52513.66 88888.00 2016-09-25 12:19:44.404 269 11801.99 211.08 52513.66 88888.00 2016-09-25 12:19:44.904 269 11801.99 211.05 52513.71 88888.00 2016-09-25 12:19:45.404 269 11801.99 211.07 52513.76 88888.00 2016-09-25 12:19:45.904 269 11802.01 211.07 52513.79 88888.00 2016-09-25 12:19:46.404 269 11802.01 211.05 52513.79 88888.00 2016-09-25 12:19:46.904 269 11802.03 210.99 52513.76 88888.00 2016-09-25 12:19:47.404 269 11802.04 210.95 52513.74 88888.00 2016-09-25 12:19:47.904 269 11802.05 210.96 52513.75 88888.00 2016-09-25 12:19:48.404 269 11802.07 210.96 52513.71 88888.00 2016-09-25 12:19:48.904 269 11802.05 210.93 52513.73 88888.00 2016-09-25 12:19:49.404 269 11802.09 210.92 52513.73 88888.00 2016-09-25 12:19:49.904 269 11802.11 210.91 52513.75 88888.00 2016-09-25 12:19:50.404 269 11802.12 210.88 52513.74 88888.00 2016-09-25 12:19:50.904 269 11802.13 210.83 52513.71 88888.00 2016-09-25 12:19:51.404 269 11802.17 210.81 52513.72 88888.00 2016-09-25 12:19:51.904 269 11802.17 210.80 52513.75 88888.00 2016-09-25 12:19:52.404 269 11802.13 210.81 52513.76 88888.00 2016-09-25 12:19:52.904 269 11802.12 210.84 52513.82 88888.00 2016-09-25 12:19:53.404 269 11802.10 210.81 52513.84 88888.00 2016-09-25 12:19:53.904 269 11802.13 210.77 52513.81 88888.00 2016-09-25 12:19:54.404 269 11802.17 210.72 52513.80 88888.00 2016-09-25 12:19:54.904 269 11802.17 210.70 52513.76 88888.00 2016-09-25 12:19:55.404 269 11802.17 210.73 52513.79 88888.00 2016-09-25 12:19:55.904 269 11802.20 210.74 52513.80 88888.00 2016-09-25 12:19:56.404 269 11802.20 210.72 52513.81 88888.00 2016-09-25 12:19:56.904 269 11802.22 210.67 52513.81 88888.00 2016-09-25 12:19:57.404 269 11802.27 210.66 52513.82 88888.00 2016-09-25 12:19:57.904 269 11802.23 210.64 52513.82 88888.00 2016-09-25 12:19:58.404 269 11802.22 210.61 52513.84 88888.00 2016-09-25 12:19:58.904 269 11802.26 210.62 52513.85 88888.00 2016-09-25 12:19:59.404 269 11802.27 210.64 52513.88 88888.00 2016-09-25 12:19:59.904 269 11802.26 210.62 52513.86 88888.00 2016-09-25 12:20:00.404 269 11802.26 210.62 52513.88 88888.00 2016-09-25 12:20:00.904 269 11802.25 210.66 52513.91 88888.00 2016-09-25 12:20:01.404 269 11802.19 210.63 52513.94 88888.00 2016-09-25 12:20:01.904 269 11802.22 210.58 52514.01 88888.00 2016-09-25 12:20:02.404 269 11802.23 210.55 52514.01 88888.00 2016-09-25 12:20:02.904 269 11802.30 210.55 52514.01 88888.00 2016-09-25 12:20:03.404 269 11802.35 210.53 52513.97 88888.00 2016-09-25 12:20:03.904 269 11802.35 210.48 52513.94 88888.00 2016-09-25 12:20:04.404 269 11802.37 210.48 52513.92 88888.00 2016-09-25 12:20:04.904 269 11802.38 210.47 52513.91 88888.00 2016-09-25 12:20:05.404 269 11802.40 210.42 52513.90 88888.00 2016-09-25 12:20:05.904 269 11802.42 210.42 52513.91 88888.00 2016-09-25 12:20:06.404 269 11802.39 210.44 52513.90 88888.00 2016-09-25 12:20:06.904 269 11802.40 210.45 52513.93 88888.00 2016-09-25 12:20:07.404 269 11802.37 210.45 52513.95 88888.00 2016-09-25 12:20:07.904 269 11802.34 210.44 52513.97 88888.00 2016-09-25 12:20:08.404 269 11802.36 210.45 52513.99 88888.00 2016-09-25 12:20:08.904 269 11802.36 210.47 52513.99 88888.00 2016-09-25 12:20:09.404 269 11802.37 210.47 52513.97 88888.00 2016-09-25 12:20:09.904 269 11802.34 210.49 52513.98 88888.00 2016-09-25 12:20:10.404 269 11802.33 210.47 52513.98 88888.00 2016-09-25 12:20:10.904 269 11802.34 210.44 52514.00 88888.00 2016-09-25 12:20:11.404 269 11802.30 210.42 52514.03 88888.00 2016-09-25 12:20:11.904 269 11802.31 210.48 52514.00 88888.00 2016-09-25 12:20:12.405 269 11802.34 210.49 52514.03 88888.00 2016-09-25 12:20:12.905 269 11802.33 210.49 52514.08 88888.00 2016-09-25 12:20:13.405 269 11802.37 210.47 52514.08 88888.00 2016-09-25 12:20:13.905 269 11802.39 210.45 52514.07 88888.00 2016-09-25 12:20:14.405 269 11802.36 210.45 52514.10 88888.00 2016-09-25 12:20:14.905 269 11802.36 210.43 52514.10 88888.00 2016-09-25 12:20:15.405 269 11802.39 210.45 52514.11 88888.00 2016-09-25 12:20:15.905 269 11802.40 210.47 52514.11 88888.00 2016-09-25 12:20:16.405 269 11802.44 210.43 52514.12 88888.00 2016-09-25 12:20:16.905 269 11802.46 210.41 52514.12 88888.00 2016-09-25 12:20:17.405 269 11802.47 210.43 52514.08 88888.00 2016-09-25 12:20:17.905 269 11802.47 210.43 52514.07 88888.00 2016-09-25 12:20:18.405 269 11802.46 210.40 52514.07 88888.00 2016-09-25 12:20:18.905 269 11802.48 210.37 52514.06 88888.00 2016-09-25 12:20:19.405 269 11802.48 210.40 52514.06 88888.00 2016-09-25 12:20:19.905 269 11802.48 210.40 52514.08 88888.00 2016-09-25 12:20:20.405 269 11802.49 210.39 52514.10 88888.00 2016-09-25 12:20:20.905 269 11802.54 210.34 52514.12 88888.00 2016-09-25 12:20:21.405 269 11802.54 210.32 52514.16 88888.00 2016-09-25 12:20:21.905 269 11802.58 210.38 52514.15 88888.00 2016-09-25 12:20:22.405 269 11802.60 210.39 52514.16 88888.00 2016-09-25 12:20:22.905 269 11802.60 210.37 52514.15 88888.00 2016-09-25 12:20:23.405 269 11802.62 210.34 52514.13 88888.00 2016-09-25 12:20:23.905 269 11802.63 210.34 52514.17 88888.00 2016-09-25 12:20:24.405 269 11802.62 210.32 52514.18 88888.00 2016-09-25 12:20:24.905 269 11802.61 210.32 52514.20 88888.00 2016-09-25 12:20:25.405 269 11802.60 210.37 52514.26 88888.00 2016-09-25 12:20:25.905 269 11802.62 210.34 52514.25 88888.00 2016-09-25 12:20:26.405 269 11802.61 210.35 52514.25 88888.00 2016-09-25 12:20:26.905 269 11802.60 210.37 52514.25 88888.00 2016-09-25 12:20:27.405 269 11802.57 210.38 52514.28 88888.00 2016-09-25 12:20:27.905 269 11802.55 210.38 52514.30 88888.00 2016-09-25 12:20:28.405 269 11802.51 210.37 52514.32 88888.00 2016-09-25 12:20:28.905 269 11802.53 210.37 52514.32 88888.00 2016-09-25 12:20:29.405 269 11802.62 210.33 52514.27 88888.00 2016-09-25 12:20:29.905 269 11802.65 210.35 52514.24 88888.00 2016-09-25 12:20:30.405 269 11802.66 210.32 52514.20 88888.00 2016-09-25 12:20:30.905 269 11802.65 210.33 52514.24 88888.00 2016-09-25 12:20:31.405 269 11802.65 210.33 52514.30 88888.00 2016-09-25 12:20:31.905 269 11802.66 210.32 52514.35 88888.00 2016-09-25 12:20:32.405 269 11802.70 210.31 52514.36 88888.00 2016-09-25 12:20:32.905 269 11802.71 210.35 52514.36 88888.00 2016-09-25 12:20:33.405 269 11802.67 210.35 52514.35 88888.00 2016-09-25 12:20:33.905 269 11802.65 210.37 52514.36 88888.00 2016-09-25 12:20:34.405 269 11802.66 210.38 52514.39 88888.00 2016-09-25 12:20:34.905 269 11802.69 210.37 52514.41 88888.00 2016-09-25 12:20:35.405 269 11802.71 210.35 52514.36 88888.00 2016-09-25 12:20:35.905 269 11802.69 210.42 52514.37 88888.00 2016-09-25 12:20:36.405 269 11802.69 210.43 52514.34 88888.00 2016-09-25 12:20:36.905 269 11802.67 210.44 52514.39 88888.00 2016-09-25 12:20:37.405 269 11802.67 210.47 52514.42 88888.00 2016-09-25 12:20:37.905 269 11802.69 210.47 52514.44 88888.00 2016-09-25 12:20:38.405 269 11802.71 210.40 52514.43 88888.00 2016-09-25 12:20:38.905 269 11802.71 210.41 52514.44 88888.00 2016-09-25 12:20:39.405 269 11802.69 210.43 52514.45 88888.00 2016-09-25 12:20:39.905 269 11802.72 210.41 52514.44 88888.00 2016-09-25 12:20:40.405 269 11802.72 210.40 52514.44 88888.00 2016-09-25 12:20:40.905 269 11802.70 210.42 52514.42 88888.00 2016-09-25 12:20:41.405 269 11802.69 210.42 52514.42 88888.00 2016-09-25 12:20:41.905 269 11802.65 210.41 52514.39 88888.00 2016-09-25 12:20:42.405 269 11802.64 210.44 52514.42 88888.00 2016-09-25 12:20:42.905 269 11802.66 210.45 52514.42 88888.00 2016-09-25 12:20:43.405 269 11802.69 210.48 52514.42 88888.00 2016-09-25 12:20:43.905 269 11802.70 210.51 52514.43 88888.00 2016-09-25 12:20:44.405 269 11802.67 210.53 52514.44 88888.00 2016-09-25 12:20:44.905 269 11802.66 210.51 52514.44 88888.00 2016-09-25 12:20:45.405 269 11802.65 210.51 52514.52 88888.00 2016-09-25 12:20:45.905 269 11802.67 210.53 52514.51 88888.00 2016-09-25 12:20:46.405 269 11802.62 210.60 52514.57 88888.00 2016-09-25 12:20:46.905 269 11802.49 210.62 52514.68 88888.00 2016-09-25 12:20:47.405 269 11802.48 210.64 52514.71 88888.00 2016-09-25 12:20:47.905 269 11802.46 210.63 52514.72 88888.00 2016-09-25 12:20:48.405 269 11802.46 210.64 52514.72 88888.00 2016-09-25 12:20:48.905 269 11802.45 210.68 52514.73 88888.00 2016-09-25 12:20:49.405 269 11802.40 210.69 52514.79 88888.00 2016-09-25 12:20:49.905 269 11802.34 210.69 52514.87 88888.00 2016-09-25 12:20:50.405 269 11802.30 210.69 52514.90 88888.00 2016-09-25 12:20:50.905 269 11802.29 210.70 52514.95 88888.00 2016-09-25 12:20:51.405 269 11802.33 210.70 52514.85 88888.00 2016-09-25 12:20:51.905 269 11802.33 210.70 52514.81 88888.00 2016-09-25 12:20:52.405 269 11802.34 210.66 52514.83 88888.00 2016-09-25 12:20:52.905 269 11802.34 210.66 52514.85 88888.00 2016-09-25 12:20:53.405 269 11802.36 210.63 52514.82 88888.00 2016-09-25 12:20:53.905 269 11802.34 210.64 52514.85 88888.00 2016-09-25 12:20:54.405 269 11802.38 210.68 52514.88 88888.00 2016-09-25 12:20:54.905 269 11802.36 210.71 52514.91 88888.00 2016-09-25 12:20:55.405 269 11802.35 210.73 52514.91 88888.00 2016-09-25 12:20:55.905 269 11802.34 210.72 52514.91 88888.00 2016-09-25 12:20:56.405 269 11802.31 210.73 52514.95 88888.00 2016-09-25 12:20:56.905 269 11802.33 210.77 52514.95 88888.00 2016-09-25 12:20:57.405 269 11802.27 210.77 52514.91 88888.00 2016-09-25 12:20:57.905 269 11802.26 210.77 52514.91 88888.00 2016-09-25 12:20:58.405 269 11802.30 210.74 52514.90 88888.00 2016-09-25 12:20:58.905 269 11802.25 210.72 52514.88 88888.00 2016-09-25 12:20:59.405 269 11802.26 210.72 52514.90 88888.00 2016-09-25 12:20:59.905 269 11802.28 210.71 52514.90 88888.00 2016-09-25 12:21:00.405 269 11802.30 210.69 52514.90 88888.00 2016-09-25 12:21:00.905 269 11802.34 210.70 52514.80 88888.00 2016-09-25 12:21:01.405 269 11802.28 210.72 52514.78 88888.00 2016-09-25 12:21:01.905 269 11802.28 210.72 52514.82 88888.00 2016-09-25 12:21:02.405 269 11802.31 210.69 52514.87 88888.00 2016-09-25 12:21:02.905 269 11802.31 210.69 52514.92 88888.00 2016-09-25 12:21:03.405 269 11802.31 210.64 52514.89 88888.00 2016-09-25 12:21:03.905 269 11802.31 210.66 52514.90 88888.00 2016-09-25 12:21:04.405 269 11802.33 210.69 52514.89 88888.00 2016-09-25 12:21:04.905 269 11802.28 210.64 52514.95 88888.00 2016-09-25 12:21:05.405 269 11802.28 210.70 52514.96 88888.00 2016-09-25 12:21:05.905 269 11802.29 210.73 52514.99 88888.00 2016-09-25 12:21:06.405 269 11802.29 210.78 52515.01 88888.00 2016-09-25 12:21:06.905 269 11802.27 210.74 52515.00 88888.00 2016-09-25 12:21:07.405 269 11802.27 210.78 52515.03 88888.00 2016-09-25 12:21:07.905 269 11802.28 210.76 52515.06 88888.00 2016-09-25 12:21:08.405 269 11802.22 210.68 52515.15 88888.00 2016-09-25 12:21:08.905 269 11802.25 210.68 52515.14 88888.00 2016-09-25 12:21:09.405 269 11802.26 210.67 52515.13 88888.00 2016-09-25 12:21:09.905 269 11802.26 210.61 52515.15 88888.00 2016-09-25 12:21:10.405 269 11802.28 210.62 52515.16 88888.00 2016-09-25 12:21:10.905 269 11802.27 210.63 52515.12 88888.00 2016-09-25 12:21:11.405 269 11802.27 210.61 52515.06 88888.00 2016-09-25 12:21:11.905 269 11802.27 210.60 52515.05 88888.00 2016-09-25 12:21:12.405 269 11802.29 210.57 52515.07 88888.00 2016-09-25 12:21:12.905 269 11802.34 210.57 52515.15 88888.00 2016-09-25 12:21:13.405 269 11802.39 210.54 52515.13 88888.00 2016-09-25 12:21:13.905 269 11802.40 210.48 52515.10 88888.00 2016-09-25 12:21:14.405 269 11802.44 210.45 52515.07 88888.00 2016-09-25 12:21:14.905 269 11802.49 210.41 52515.06 88888.00 2016-09-25 12:21:15.405 269 11802.47 210.31 52515.06 88888.00 2016-09-25 12:21:15.905 269 11802.48 210.31 52515.06 88888.00 2016-09-25 12:21:16.405 269 11802.54 210.22 52515.00 88888.00 2016-09-25 12:21:16.905 269 11802.55 210.27 52515.04 88888.00 2016-09-25 12:21:17.405 269 11802.48 210.31 52515.12 88888.00 2016-09-25 12:21:17.905 269 11802.48 210.31 52515.10 88888.00 2016-09-25 12:21:18.405 269 11802.52 210.28 52515.09 88888.00 2016-09-25 12:21:18.905 269 11802.47 210.30 52515.08 88888.00 2016-09-25 12:21:19.405 269 11802.45 210.27 52515.09 88888.00 2016-09-25 12:21:19.905 269 11802.47 210.25 52515.12 88888.00 2016-09-25 12:21:20.405 269 11802.43 210.25 52515.13 88888.00 2016-09-25 12:21:20.905 269 11802.42 210.28 52515.12 88888.00 2016-09-25 12:21:21.405 269 11802.42 210.25 52515.12 88888.00 2016-09-25 12:21:21.905 269 11802.44 210.22 52515.12 88888.00 2016-09-25 12:21:22.405 269 11802.49 210.16 52515.10 88888.00 2016-09-25 12:21:22.905 269 11802.49 210.13 52515.10 88888.00 2016-09-25 12:21:23.405 269 11802.48 210.12 52515.14 88888.00 2016-09-25 12:21:23.905 269 11802.54 210.10 52515.13 88888.00 2016-09-25 12:21:24.405 269 11802.56 210.05 52515.10 88888.00 2016-09-25 12:21:24.905 269 11802.52 210.06 52515.13 88888.00 2016-09-25 12:21:25.405 269 11802.55 210.05 52515.06 88888.00 2016-09-25 12:21:25.905 269 11802.56 210.00 52515.04 88888.00 2016-09-25 12:21:26.405 269 11802.57 209.99 52515.04 88888.00 2016-09-25 12:21:26.905 269 11802.58 209.96 52515.04 88888.00 2016-09-25 12:21:27.405 269 11802.57 209.95 52515.04 88888.00 2016-09-25 12:21:27.905 269 11802.60 209.86 52515.06 88888.00 2016-09-25 12:21:28.405 269 11802.61 209.84 52515.08 88888.00 2016-09-25 12:21:28.905 269 11802.63 209.86 52515.09 88888.00 2016-09-25 12:21:29.405 269 11802.64 209.84 52515.09 88888.00 2016-09-25 12:21:29.905 269 11802.63 209.77 52515.07 88888.00 2016-09-25 12:21:30.405 269 11802.63 209.72 52515.07 88888.00 2016-09-25 12:21:30.905 269 11802.65 209.70 52515.06 88888.00 2016-09-25 12:21:31.405 269 11802.69 209.70 52515.06 88888.00 2016-09-25 12:21:31.905 269 11802.69 209.73 52515.06 88888.00 2016-09-25 12:21:32.405 269 11802.71 209.67 52515.04 88888.00 2016-09-25 12:21:32.905 269 11802.71 209.63 52515.01 88888.00 2016-09-25 12:21:33.405 269 11802.66 209.62 52515.05 88888.00 2016-09-25 12:21:33.905 269 11802.70 209.55 52515.04 88888.00 2016-09-25 12:21:34.405 269 11802.72 209.54 52515.04 88888.00 2016-09-25 12:21:34.905 269 11802.72 209.60 52515.08 88888.00 2016-09-25 12:21:35.405 269 11802.73 209.58 52515.07 88888.00 2016-09-25 12:21:35.905 269 11802.73 209.57 52515.09 88888.00 2016-09-25 12:21:36.405 269 11802.75 209.57 52515.08 88888.00 2016-09-25 12:21:36.905 269 11802.74 209.56 52515.09 88888.00 2016-09-25 12:21:37.405 269 11802.66 209.54 52515.20 88888.00 2016-09-25 12:21:37.905 269 11802.58 209.55 52515.26 88888.00 2016-09-25 12:21:38.405 269 11802.54 209.54 52515.32 88888.00 2016-09-25 12:21:38.905 269 11802.49 209.55 52515.35 88888.00 2016-09-25 12:21:39.405 269 11802.47 209.56 52515.35 88888.00 2016-09-25 12:21:39.905 269 11802.51 209.50 52515.35 88888.00 2016-09-25 12:21:40.405 269 11802.52 209.47 52515.39 88888.00 2016-09-25 12:21:40.905 269 11802.54 209.47 52515.35 88888.00 2016-09-25 12:21:41.405 269 11802.55 209.47 52515.30 88888.00 2016-09-25 12:21:41.905 269 11802.60 209.42 52515.30 88888.00 2016-09-25 12:21:42.405 269 11802.56 209.35 52515.31 88888.00 2016-09-25 12:21:42.905 269 11802.63 209.35 52515.29 88888.00 2016-09-25 12:21:43.405 269 11802.66 209.35 52515.31 88888.00 2016-09-25 12:21:43.905 269 11802.64 209.31 52515.33 88888.00 2016-09-25 12:21:44.405 269 11802.61 209.31 52515.31 88888.00 2016-09-25 12:21:44.905 269 11802.62 209.31 52515.23 88888.00 2016-09-25 12:21:45.405 269 11802.62 209.25 52515.25 88888.00 2016-09-25 12:21:45.905 269 11802.64 209.24 52515.25 88888.00 2016-09-25 12:21:46.405 269 11802.62 209.27 52515.25 88888.00 2016-09-25 12:21:46.905 269 11802.60 209.26 52515.25 88888.00 2016-09-25 12:21:47.405 269 11802.64 209.26 52515.23 88888.00 2016-09-25 12:21:47.905 269 11802.60 209.25 52515.27 88888.00 2016-09-25 12:21:48.405 269 11802.58 209.24 52515.25 88888.00 2016-09-25 12:21:48.905 269 11802.64 209.18 52515.21 88888.00 2016-09-25 12:21:49.405 269 11802.63 209.18 52515.29 88888.00 2016-09-25 12:21:49.905 269 11802.65 209.12 52515.27 88888.00 2016-09-25 12:21:50.405 269 11802.72 209.05 52515.18 88888.00 2016-09-25 12:21:50.905 269 11802.81 208.99 52515.16 88888.00 2016-09-25 12:21:51.405 269 11802.82 208.98 52515.18 88888.00 2016-09-25 12:21:51.905 269 11802.77 208.98 52515.21 88888.00 2016-09-25 12:21:52.405 269 11802.81 208.99 52515.21 88888.00 2016-09-25 12:21:52.905 269 11802.82 208.98 52515.22 88888.00 2016-09-25 12:21:53.405 269 11802.79 208.95 52515.22 88888.00 2016-09-25 12:21:53.905 269 11802.79 208.89 52515.21 88888.00 2016-09-25 12:21:54.405 269 11802.80 208.90 52515.23 88888.00 2016-09-25 12:21:54.905 269 11802.72 208.85 52515.23 88888.00 2016-09-25 12:21:55.405 269 11802.70 208.83 52515.24 88888.00 2016-09-25 12:21:55.905 269 11802.67 208.79 52515.23 88888.00 2016-09-25 12:21:56.405 269 11802.64 208.77 52515.25 88888.00 2016-09-25 12:21:56.905 269 11802.64 208.78 52515.26 88888.00 2016-09-25 12:21:57.405 269 11802.71 208.73 52515.29 88888.00 2016-09-25 12:21:57.905 269 11802.70 208.69 52515.27 88888.00 2016-09-25 12:21:58.405 269 11802.74 208.68 52515.23 88888.00 2016-09-25 12:21:58.905 269 11802.80 208.66 52515.20 88888.00 2016-09-25 12:21:59.405 269 11802.80 208.64 52515.25 88888.00 2016-09-25 12:21:59.905 269 11802.96 208.56 52515.13 88888.00 2016-09-25 12:22:00.405 269 11802.88 208.57 52515.16 88888.00 2016-09-25 12:22:00.905 269 11802.84 208.63 52515.26 88888.00 2016-09-25 12:22:01.405 269 11802.86 208.61 52515.32 88888.00 2016-09-25 12:22:01.905 269 11802.84 208.56 52515.26 88888.00 2016-09-25 12:22:02.405 269 11802.84 208.54 52515.26 88888.00 2016-09-25 12:22:02.905 269 11802.88 208.54 52515.22 88888.00 2016-09-25 12:22:03.405 269 11802.84 208.54 52515.26 88888.00 2016-09-25 12:22:03.905 269 11802.73 208.50 52515.38 88888.00 2016-09-25 12:22:04.405 269 11802.74 208.45 52515.36 88888.00 2016-09-25 12:22:04.905 269 11802.74 208.46 52515.34 88888.00 2016-09-25 12:22:05.405 269 11802.79 208.46 52515.35 88888.00 2016-09-25 12:22:05.905 269 11802.81 208.47 52515.34 88888.00 2016-09-25 12:22:06.405 269 11802.79 208.45 52515.32 88888.00 2016-09-25 12:22:06.905 269 11802.72 208.43 52515.39 88888.00 2016-09-25 12:22:07.405 269 11802.71 208.40 52515.43 88888.00 2016-09-25 12:22:07.905 269 11802.74 208.40 52515.44 88888.00 2016-09-25 12:22:08.405 269 11802.80 208.35 52515.40 88888.00 2016-09-25 12:22:08.905 269 11802.91 208.29 52515.32 88888.00 2016-09-25 12:22:09.405 269 11802.89 208.29 52515.30 88888.00 2016-09-25 12:22:09.905 269 11802.87 208.31 52515.35 88888.00 2016-09-25 12:22:10.405 269 11802.87 208.32 52515.39 88888.00 2016-09-25 12:22:10.905 269 11802.70 208.37 52515.56 88888.00 2016-09-25 12:22:11.405 269 11802.64 208.40 52515.67 88888.00 2016-09-25 12:22:11.905 269 11802.53 208.39 52515.79 88888.00 2016-09-25 12:22:12.405 269 11802.47 208.36 52515.83 88888.00 2016-09-25 12:22:12.905 269 11802.45 208.35 52515.83 88888.00 2016-09-25 12:22:13.405 269 11802.39 208.39 52515.92 88888.00 2016-09-25 12:22:13.905 269 11802.43 208.37 52515.87 88888.00 2016-09-25 12:22:14.405 269 11802.44 208.31 52515.89 88888.00 2016-09-25 12:22:14.905 269 11802.40 208.27 52515.98 88888.00 2016-09-25 12:22:15.405 269 11802.47 208.27 52515.91 88888.00 2016-09-25 12:22:15.905 269 11802.44 208.30 52515.95 88888.00 2016-09-25 12:22:16.405 269 11802.34 208.28 52516.05 88888.00 2016-09-25 12:22:16.905 269 11802.31 208.28 52516.13 88888.00 2016-09-25 12:22:17.405 269 11802.25 208.30 52516.24 88888.00 2016-09-25 12:22:17.905 269 11802.12 208.31 52516.32 88888.00 2016-09-25 12:22:18.405 269 11802.20 208.29 52516.20 88888.00 2016-09-25 12:22:18.905 269 11802.34 208.26 52516.05 88888.00 2016-09-25 12:22:19.405 269 11802.34 208.25 52516.00 88888.00 2016-09-25 12:22:19.905 269 11802.27 208.30 52516.12 88888.00 2016-09-25 12:22:20.405 269 11802.25 208.30 52516.17 88888.00 2016-09-25 12:22:20.905 269 11802.38 208.26 52516.05 88888.00 2016-09-25 12:22:21.405 269 11802.47 208.21 52515.97 88888.00 2016-09-25 12:22:21.905 269 11802.51 208.17 52515.89 88888.00 2016-09-25 12:22:22.405 269 11802.62 208.14 52515.78 88888.00 2016-09-25 12:22:22.905 269 11802.72 208.11 52515.71 88888.00 2016-09-25 12:22:23.405 269 11802.77 208.09 52515.69 88888.00 2016-09-25 12:22:23.905 269 11802.77 208.06 52515.69 88888.00 2016-09-25 12:22:24.405 269 11802.73 208.06 52515.68 88888.00 2016-09-25 12:22:24.905 269 11802.72 208.07 52515.73 88888.00 2016-09-25 12:22:25.405 269 11802.71 208.09 52515.74 88888.00 2016-09-25 12:22:25.905 269 11802.71 208.10 52515.74 88888.00 2016-09-25 12:22:26.405 269 11802.72 208.12 52515.77 88888.00 2016-09-25 12:22:26.905 269 11802.73 208.12 52515.74 88888.00 2016-09-25 12:22:27.405 269 11802.75 208.11 52515.70 88888.00 2016-09-25 12:22:27.905 269 11802.78 208.10 52515.69 88888.00 2016-09-25 12:22:28.405 269 11802.74 208.10 52515.76 88888.00 2016-09-25 12:22:28.905 269 11802.72 208.15 52515.82 88888.00 2016-09-25 12:22:29.405 269 11802.75 208.21 52515.86 88888.00 2016-09-25 12:22:29.905 269 11802.73 208.20 52515.87 88888.00 2016-09-25 12:22:30.405 269 11802.65 208.19 52515.92 88888.00 2016-09-25 12:22:30.905 269 11802.58 208.24 52516.00 88888.00 2016-09-25 12:22:31.405 269 11802.53 208.25 52516.11 88888.00 2016-09-25 12:22:31.905 269 11802.55 208.26 52516.11 88888.00 2016-09-25 12:22:32.405 269 11802.65 208.22 52515.98 88888.00 2016-09-25 12:22:32.905 269 11802.67 208.22 52515.97 88888.00 2016-09-25 12:22:33.405 269 11802.72 208.21 52515.87 88888.00 2016-09-25 12:22:33.905 269 11802.71 208.16 52515.82 88888.00 2016-09-25 12:22:34.405 269 11802.72 208.14 52515.82 88888.00 2016-09-25 12:22:34.905 269 11802.74 208.14 52515.80 88888.00 2016-09-25 12:22:35.405 269 11802.81 208.12 52515.78 88888.00 2016-09-25 12:22:35.905 269 11802.82 208.12 52515.79 88888.00 2016-09-25 12:22:36.405 269 11802.84 208.16 52515.77 88888.00 2016-09-25 12:22:36.905 269 11802.80 208.15 52515.82 88888.00 2016-09-25 12:22:37.405 269 11802.78 208.10 52515.82 88888.00 2016-09-25 12:22:37.905 269 11802.79 208.07 52515.84 88888.00 2016-09-25 12:22:38.405 269 11802.75 208.07 52515.87 88888.00 2016-09-25 12:22:38.905 269 11802.77 208.11 52515.88 88888.00 2016-09-25 12:22:39.405 269 11802.75 208.12 52515.87 88888.00 2016-09-25 12:22:39.905 269 11802.75 208.14 52515.86 88888.00 2016-09-25 12:22:40.405 269 11802.81 208.16 52515.83 88888.00 2016-09-25 12:22:40.905 269 11802.74 208.16 52515.83 88888.00 2016-09-25 12:22:41.405 269 11802.65 208.19 52515.91 88888.00 2016-09-25 12:22:41.905 269 11802.51 208.24 52516.06 88888.00 2016-09-25 12:22:42.405 269 11802.45 208.20 52516.18 88888.00 2016-09-25 12:22:42.905 269 11802.45 208.18 52516.21 88888.00 2016-09-25 12:22:43.405 269 11802.53 208.18 52516.14 88888.00 2016-09-25 12:22:43.905 269 11802.55 208.18 52516.10 88888.00 2016-09-25 12:22:44.405 269 11802.62 208.19 52516.02 88888.00 2016-09-25 12:22:44.905 269 11802.71 208.16 52515.92 88888.00 2016-09-25 12:22:45.405 269 11802.74 208.15 52515.89 88888.00 2016-09-25 12:22:45.905 269 11802.79 208.16 52515.91 88888.00 2016-09-25 12:22:46.405 269 11802.77 208.15 52515.91 88888.00 2016-09-25 12:22:46.905 269 11802.71 208.12 52515.89 88888.00 2016-09-25 12:22:47.405 269 11802.71 208.12 52515.93 88888.00 2016-09-25 12:22:47.905 269 11802.64 208.17 52515.98 88888.00 2016-09-25 12:22:48.405 269 11802.71 208.12 52515.93 88888.00 2016-09-25 12:22:48.905 269 11802.70 208.11 52515.96 88888.00 2016-09-25 12:22:49.405 269 11802.47 208.12 52516.21 88888.00 2016-09-25 12:22:49.905 269 11802.47 208.12 52516.23 88888.00 2016-09-25 12:22:50.405 269 11802.47 208.14 52516.19 88888.00 2016-09-25 12:22:50.905 269 11802.45 208.16 52516.21 88888.00 2016-09-25 12:22:51.405 269 11802.42 208.19 52516.31 88888.00 2016-09-25 12:22:51.905 269 11802.48 208.20 52516.26 88888.00 2016-09-25 12:22:52.406 269 11802.46 208.19 52516.21 88888.00 2016-09-25 12:22:52.906 269 11802.44 208.15 52516.27 88888.00 2016-09-25 12:22:53.406 269 11802.43 208.12 52516.26 88888.00 2016-09-25 12:22:53.906 269 11802.37 208.15 52516.31 88888.00 2016-09-25 12:22:54.406 269 11802.35 208.14 52516.37 88888.00 2016-09-25 12:22:54.906 269 11802.28 208.17 52516.44 88888.00 2016-09-25 12:22:55.406 269 11802.29 208.16 52516.42 88888.00 2016-09-25 12:22:55.906 269 11802.29 208.09 52516.40 88888.00 2016-09-25 12:22:56.406 269 11802.27 208.03 52516.39 88888.00 2016-09-25 12:22:56.906 269 11802.23 208.06 52516.47 88888.00 2016-09-25 12:22:57.406 269 11802.17 208.05 52516.56 88888.00 2016-09-25 12:22:57.906 269 11802.16 208.06 52516.57 88888.00 2016-09-25 12:22:58.406 269 11802.21 208.06 52516.58 88888.00 2016-09-25 12:22:58.906 269 11802.16 208.00 52516.64 88888.00 2016-09-25 12:22:59.406 269 11802.19 207.99 52516.61 88888.00 2016-09-25 12:22:59.906 269 11802.26 208.01 52516.53 88888.00 2016-09-25 12:23:00.406 269 11802.21 207.99 52516.55 88888.00 2016-09-25 12:23:00.906 269 11802.17 207.96 52516.59 88888.00 2016-09-25 12:23:01.406 269 11802.20 207.93 52516.58 88888.00 2016-09-25 12:23:01.906 269 11802.26 207.92 52516.50 88888.00 2016-09-25 12:23:02.406 269 11802.35 207.89 52516.45 88888.00 2016-09-25 12:23:02.906 269 11802.43 207.85 52516.35 88888.00 2016-09-25 12:23:03.406 269 11802.62 207.76 52516.12 88888.00 2016-09-25 12:23:03.906 269 11802.64 207.74 52516.13 88888.00 2016-09-25 12:23:04.406 269 11802.70 207.74 52516.09 88888.00 2016-09-25 12:23:04.906 269 11802.71 207.73 52516.05 88888.00 2016-09-25 12:23:05.406 269 11802.69 207.72 52516.06 88888.00 2016-09-25 12:23:05.906 269 11802.71 207.73 52516.09 88888.00 2016-09-25 12:23:06.406 269 11802.72 207.72 52516.10 88888.00 2016-09-25 12:23:06.906 269 11802.67 207.78 52516.13 88888.00 2016-09-25 12:23:07.406 269 11802.64 207.81 52516.14 88888.00 2016-09-25 12:23:07.906 269 11802.61 207.82 52516.14 88888.00 2016-09-25 12:23:08.406 269 11802.63 207.79 52516.04 88888.00 2016-09-25 12:23:08.906 269 11802.69 207.80 52516.04 88888.00 2016-09-25 12:23:09.406 269 11802.62 207.86 52516.10 88888.00 2016-09-25 12:23:09.906 269 11802.57 207.88 52516.18 88888.00 2016-09-25 12:23:10.406 269 11802.60 207.89 52516.19 88888.00 2016-09-25 12:23:10.906 269 11802.63 207.80 52516.11 88888.00 2016-09-25 12:23:11.406 269 11802.64 207.79 52516.09 88888.00 2016-09-25 12:23:11.906 269 11802.60 207.78 52516.13 88888.00 2016-09-25 12:23:12.406 269 11802.48 207.76 52516.23 88888.00 2016-09-25 12:23:12.906 269 11802.47 207.79 52516.30 88888.00 2016-09-25 12:23:13.406 269 11802.57 207.73 52516.20 88888.00 2016-09-25 12:23:13.906 269 11802.53 207.70 52516.14 88888.00 2016-09-25 12:23:14.406 269 11802.53 207.71 52516.19 88888.00 2016-09-25 12:23:14.906 269 11802.53 207.67 52516.19 88888.00 2016-09-25 12:23:15.406 269 11802.52 207.61 52516.21 88888.00 2016-09-25 12:23:15.906 269 11802.49 207.64 52516.26 88888.00 2016-09-25 12:23:16.406 269 11802.48 207.71 52516.28 88888.00 2016-09-25 12:23:16.906 269 11802.51 207.73 52516.29 88888.00 2016-09-25 12:23:17.406 269 11802.49 207.72 52516.28 88888.00 2016-09-25 12:23:17.906 269 11802.55 207.69 52516.23 88888.00 2016-09-25 12:23:18.406 269 11802.53 207.72 52516.22 88888.00 2016-09-25 12:23:18.906 269 11802.51 207.70 52516.23 88888.00 2016-09-25 12:23:19.406 269 11802.51 207.68 52516.22 88888.00 2016-09-25 12:23:19.906 269 11802.47 207.70 52516.20 88888.00 2016-09-25 12:23:20.406 269 11802.40 207.70 52516.23 88888.00 2016-09-25 12:23:20.906 269 11802.33 207.70 52516.30 88888.00 2016-09-25 12:23:21.406 269 11802.31 207.68 52516.33 88888.00 2016-09-25 12:23:21.906 269 11802.35 207.67 52516.32 88888.00 2016-09-25 12:23:22.406 269 11802.31 207.63 52516.36 88888.00 2016-09-25 12:23:22.906 269 11802.26 207.68 52516.41 88888.00 2016-09-25 12:23:23.406 269 11802.30 207.63 52516.35 88888.00 2016-09-25 12:23:23.906 269 11802.13 207.69 52516.48 88888.00 2016-09-25 12:23:24.406 269 11802.18 207.69 52516.44 88888.00 2016-09-25 12:23:24.906 269 11802.23 207.69 52516.39 88888.00 2016-09-25 12:23:25.406 269 11802.25 207.70 52516.44 88888.00 2016-09-25 12:23:25.906 269 11802.26 207.67 52516.42 88888.00 2016-09-25 12:23:26.406 269 11802.23 207.69 52516.45 88888.00 2016-09-25 12:23:26.906 269 11802.16 207.68 52516.53 88888.00 2016-09-25 12:23:27.406 269 11802.16 207.64 52516.55 88888.00 2016-09-25 12:23:27.906 269 11802.17 207.63 52516.51 88888.00 2016-09-25 12:23:28.406 269 11802.17 207.61 52516.53 88888.00 2016-09-25 12:23:28.906 269 11802.16 207.61 52516.50 88888.00 2016-09-25 12:23:29.406 269 11802.18 207.59 52516.45 88888.00 2016-09-25 12:23:29.906 269 11802.12 207.60 52516.47 88888.00 2016-09-25 12:23:30.406 269 11802.02 207.66 52516.57 88888.00 2016-09-25 12:23:30.906 269 11801.94 207.66 52516.67 88888.00 2016-09-25 12:23:31.406 269 11801.86 207.67 52516.79 88888.00 2016-09-25 12:23:31.906 269 11801.63 207.68 52517.03 88888.00 2016-09-25 12:23:32.406 269 11801.65 207.66 52516.98 88888.00 2016-09-25 12:23:32.906 269 11801.78 207.63 52516.85 88888.00 2016-09-25 12:23:33.406 269 11801.81 207.64 52516.85 88888.00 2016-09-25 12:23:33.906 269 11801.78 207.63 52516.81 88888.00 2016-09-25 12:23:34.406 269 11801.86 207.60 52516.73 88888.00 2016-09-25 12:23:34.906 269 11801.98 207.58 52516.62 88888.00 2016-09-25 12:23:35.406 269 11801.98 207.57 52516.66 88888.00 2016-09-25 12:23:35.906 269 11801.95 207.60 52516.73 88888.00 2016-09-25 12:23:36.406 269 11801.99 207.58 52516.70 88888.00 2016-09-25 12:23:36.906 269 11801.96 207.56 52516.64 88888.00 2016-09-25 12:23:37.406 269 11801.95 207.53 52516.61 88888.00 2016-09-25 12:23:37.906 269 11802.01 207.51 52516.61 88888.00 2016-09-25 12:23:38.406 269 11801.98 207.52 52516.65 88888.00 2016-09-25 12:23:38.906 269 11802.03 207.52 52516.64 88888.00 2016-09-25 12:23:39.406 269 11802.07 207.49 52516.57 88888.00 2016-09-25 12:23:39.906 269 11802.08 207.49 52516.55 88888.00 2016-09-25 12:23:40.406 269 11802.07 207.52 52516.58 88888.00 2016-09-25 12:23:40.906 269 11802.05 207.53 52516.63 88888.00 2016-09-25 12:23:41.406 269 11801.99 207.59 52516.71 88888.00 2016-09-25 12:23:41.906 269 11801.82 207.60 52516.84 88888.00 2016-09-25 12:23:42.406 269 11801.81 207.60 52516.86 88888.00 2016-09-25 12:23:42.906 269 11801.87 207.57 52516.82 88888.00 2016-09-25 12:23:43.406 269 11801.92 207.52 52516.76 88888.00 2016-09-25 12:23:43.906 269 11801.90 207.51 52516.81 88888.00 2016-09-25 12:23:44.406 269 11801.90 207.50 52516.81 88888.00 2016-09-25 12:23:44.906 269 11801.88 207.52 52516.83 88888.00 2016-09-25 12:23:45.406 269 11801.92 207.50 52516.79 88888.00 2016-09-25 12:23:45.906 269 11801.95 207.49 52516.72 88888.00 2016-09-25 12:23:46.406 269 11801.95 207.44 52516.64 88888.00 2016-09-25 12:23:46.906 269 11801.94 207.42 52516.65 88888.00 2016-09-25 12:23:47.406 269 11801.95 207.42 52516.66 88888.00 2016-09-25 12:23:47.906 269 11801.94 207.43 52516.67 88888.00 2016-09-25 12:23:48.406 269 11801.84 207.50 52516.75 88888.00 2016-09-25 12:23:48.906 269 11801.84 207.49 52516.81 88888.00 2016-09-25 12:23:49.406 269 11801.88 207.46 52516.81 88888.00 2016-09-25 12:23:49.906 269 11801.90 207.46 52516.82 88888.00 2016-09-25 12:23:50.406 269 11801.91 207.49 52516.77 88888.00 2016-09-25 12:23:50.906 269 11801.94 207.50 52516.73 88888.00 2016-09-25 12:23:51.406 269 11802.00 207.47 52516.71 88888.00 2016-09-25 12:23:51.906 269 11801.94 207.48 52516.71 88888.00 2016-09-25 12:23:52.406 269 11801.96 207.48 52516.71 88888.00 2016-09-25 12:23:52.906 269 11802.03 207.44 52516.67 88888.00 2016-09-25 12:23:53.406 269 11802.01 207.44 52516.71 88888.00 2016-09-25 12:23:53.906 269 11802.01 207.43 52516.75 88888.00 2016-09-25 12:23:54.406 269 11802.02 207.40 52516.76 88888.00 2016-09-25 12:23:54.906 269 11801.95 207.40 52516.76 88888.00 2016-09-25 12:23:55.406 269 11801.91 207.42 52516.80 88888.00 2016-09-25 12:23:55.906 269 11801.91 207.43 52516.77 88888.00 2016-09-25 12:23:56.406 269 11801.92 207.42 52516.77 88888.00 2016-09-25 12:23:56.906 269 11801.91 207.46 52516.83 88888.00 2016-09-25 12:23:57.406 269 11801.88 207.51 52516.89 88888.00 2016-09-25 12:23:57.906 269 11801.85 207.49 52516.92 88888.00 2016-09-25 12:23:58.406 269 11801.85 207.46 52516.89 88888.00 2016-09-25 12:23:58.906 269 11801.82 207.42 52516.88 88888.00 2016-09-25 12:23:59.406 269 11801.81 207.42 52516.89 88888.00 2016-09-25 12:23:59.906 269 11801.82 207.46 52516.93 88888.00 2016-09-25 12:24:00.406 269 11801.81 207.46 52516.91 88888.00 2016-09-25 12:24:00.906 269 11801.86 207.48 52516.90 88888.00 2016-09-25 12:24:01.406 269 11801.93 207.42 52516.86 88888.00 2016-09-25 12:24:01.906 269 11801.92 207.35 52516.82 88888.00 2016-09-25 12:24:02.406 269 11801.91 207.37 52516.79 88888.00 2016-09-25 12:24:02.906 269 11801.92 207.37 52516.80 88888.00 2016-09-25 12:24:03.406 269 11801.94 207.37 52516.76 88888.00 2016-09-25 12:24:03.906 269 11801.93 207.42 52516.77 88888.00 2016-09-25 12:24:04.406 269 11801.88 207.41 52516.83 88888.00 2016-09-25 12:24:04.906 269 11801.84 207.40 52516.88 88888.00 2016-09-25 12:24:05.406 269 11801.82 207.40 52516.84 88888.00 2016-09-25 12:24:05.906 269 11801.81 207.35 52516.84 88888.00 2016-09-25 12:24:06.406 269 11801.78 207.39 52516.86 88888.00 2016-09-25 12:24:06.906 269 11801.87 207.40 52516.79 88888.00 2016-09-25 12:24:07.406 269 11801.94 207.42 52516.76 88888.00 2016-09-25 12:24:07.906 269 11801.91 207.42 52516.82 88888.00 2016-09-25 12:24:08.406 269 11801.81 207.46 52516.90 88888.00 2016-09-25 12:24:08.906 269 11801.78 207.43 52516.92 88888.00 2016-09-25 12:24:09.406 269 11801.81 207.39 52516.94 88888.00 2016-09-25 12:24:09.906 269 11801.92 207.33 52516.90 88888.00 2016-09-25 12:24:10.406 269 11801.93 207.32 52516.85 88888.00 2016-09-25 12:24:10.906 269 11801.98 207.35 52516.84 88888.00 2016-09-25 12:24:11.406 269 11802.01 207.32 52516.84 88888.00 2016-09-25 12:24:11.906 269 11802.02 207.32 52516.85 88888.00 2016-09-25 12:24:12.406 269 11802.02 207.34 52516.85 88888.00 2016-09-25 12:24:12.906 269 11801.99 207.32 52516.85 88888.00 2016-09-25 12:24:13.406 269 11802.02 207.30 52516.86 88888.00 2016-09-25 12:24:13.906 269 11802.00 207.30 52516.89 88888.00 2016-09-25 12:24:14.406 269 11801.99 207.28 52516.91 88888.00 2016-09-25 12:24:14.906 269 11802.00 207.30 52516.98 88888.00 2016-09-25 12:24:15.406 269 11802.00 207.34 52516.97 88888.00 2016-09-25 12:24:15.906 269 11802.00 207.32 52516.92 88888.00 2016-09-25 12:24:16.406 269 11802.01 207.31 52516.89 88888.00 2016-09-25 12:24:16.906 269 11802.03 207.27 52516.86 88888.00 2016-09-25 12:24:17.406 269 11802.05 207.24 52516.84 88888.00 2016-09-25 12:24:17.906 269 11802.12 207.24 52516.85 88888.00 2016-09-25 12:24:18.406 269 11802.12 207.24 52516.90 88888.00 2016-09-25 12:24:18.906 269 11802.11 207.22 52516.92 88888.00 2016-09-25 12:24:19.406 269 11802.07 207.24 52516.92 88888.00 2016-09-25 12:24:19.906 269 11802.02 207.27 52516.92 88888.00 2016-09-25 12:24:20.406 269 11801.99 207.27 52517.00 88888.00 2016-09-25 12:24:20.906 269 11802.05 207.27 52517.01 88888.00 2016-09-25 12:24:21.406 269 11802.09 207.24 52516.99 88888.00 2016-09-25 12:24:21.906 269 11802.07 207.23 52516.97 88888.00 2016-09-25 12:24:22.406 269 11802.07 207.23 52516.98 88888.00 2016-09-25 12:24:22.906 269 11802.04 207.25 52517.05 88888.00 2016-09-25 12:24:23.406 269 11802.04 207.28 52517.08 88888.00 2016-09-25 12:24:23.906 269 11802.03 207.30 52517.14 88888.00 2016-09-25 12:24:24.406 269 11801.99 207.27 52517.12 88888.00 2016-09-25 12:24:24.906 269 11801.98 207.28 52517.11 88888.00 2016-09-25 12:24:25.406 269 11801.94 207.28 52517.15 88888.00 2016-09-25 12:24:25.906 269 11801.93 207.27 52517.16 88888.00 2016-09-25 12:24:26.406 269 11801.92 207.25 52517.15 88888.00 2016-09-25 12:24:26.906 269 11801.87 207.27 52517.16 88888.00 2016-09-25 12:24:27.406 269 11801.82 207.33 52517.20 88888.00 2016-09-25 12:24:27.906 269 11801.78 207.34 52517.27 88888.00 2016-09-25 12:24:28.406 269 11801.83 207.31 52517.26 88888.00 2016-09-25 12:24:28.906 269 11801.87 207.27 52517.19 88888.00 2016-09-25 12:24:29.406 269 11801.90 207.29 52517.15 88888.00 2016-09-25 12:24:29.906 269 11801.88 207.28 52517.17 88888.00 2016-09-25 12:24:30.406 269 11801.85 207.25 52517.24 88888.00 2016-09-25 12:24:30.906 269 11801.84 207.29 52517.28 88888.00 2016-09-25 12:24:31.406 269 11801.84 207.30 52517.30 88888.00 2016-09-25 12:24:31.906 269 11801.79 207.33 52517.35 88888.00 2016-09-25 12:24:32.406 269 11801.75 207.34 52517.38 88888.00 2016-09-25 12:24:32.906 269 11801.68 207.34 52517.47 88888.00 2016-09-25 12:24:33.406 269 11801.63 207.35 52517.51 88888.00 2016-09-25 12:24:33.906 269 11801.56 207.38 52517.54 88888.00 2016-09-25 12:24:34.406 269 11801.55 207.38 52517.59 88888.00 2016-09-25 12:24:34.906 269 11801.61 207.38 52517.56 88888.00 2016-09-25 12:24:35.406 269 11801.69 207.39 52517.50 88888.00 2016-09-25 12:24:35.906 269 11801.74 207.39 52517.45 88888.00 2016-09-25 12:24:36.406 269 11801.69 207.39 52517.46 88888.00 2016-09-25 12:24:36.906 269 11801.66 207.39 52517.45 88888.00 2016-09-25 12:24:37.406 269 11801.69 207.37 52517.49 88888.00 2016-09-25 12:24:37.906 269 11801.60 207.37 52517.53 88888.00 2016-09-25 12:24:38.406 269 11801.51 207.38 52517.63 88888.00 2016-09-25 12:24:38.906 269 11801.47 207.34 52517.71 88888.00 2016-09-25 12:24:39.406 269 11801.50 207.31 52517.70 88888.00 2016-09-25 12:24:39.906 269 11801.51 207.30 52517.65 88888.00 2016-09-25 12:24:40.406 269 11801.60 207.28 52517.61 88888.00 2016-09-25 12:24:40.906 269 11801.59 207.29 52517.62 88888.00 2016-09-25 12:24:41.406 269 11801.58 207.31 52517.62 88888.00 2016-09-25 12:24:41.906 269 11801.61 207.29 52517.60 88888.00 2016-09-25 12:24:42.406 269 11801.65 207.29 52517.53 88888.00 2016-09-25 12:24:42.906 269 11801.65 207.25 52517.56 88888.00 2016-09-25 12:24:43.406 269 11801.64 207.24 52517.58 88888.00 2016-09-25 12:24:43.906 269 11801.65 207.25 52517.56 88888.00 2016-09-25 12:24:44.406 269 11801.64 207.23 52517.59 88888.00 2016-09-25 12:24:44.906 269 11801.63 207.21 52517.60 88888.00 2016-09-25 12:24:45.406 269 11801.58 207.27 52517.63 88888.00 2016-09-25 12:24:45.906 269 11801.56 207.25 52517.63 88888.00 2016-09-25 12:24:46.406 269 11801.53 207.25 52517.65 88888.00 2016-09-25 12:24:46.906 269 11801.53 207.28 52517.69 88888.00 2016-09-25 12:24:47.406 269 11801.57 207.27 52517.70 88888.00 2016-09-25 12:24:47.906 269 11801.56 207.24 52517.70 88888.00 2016-09-25 12:24:48.406 269 11801.44 207.27 52517.81 88888.00 2016-09-25 12:24:48.906 269 11801.33 207.28 52517.90 88888.00 2016-09-25 12:24:49.406 269 11801.40 207.23 52517.87 88888.00 2016-09-25 12:24:49.906 269 11801.43 207.19 52517.83 88888.00 2016-09-25 12:24:50.406 269 11801.38 207.21 52517.87 88888.00 2016-09-25 12:24:50.906 269 11801.34 207.21 52517.91 88888.00 2016-09-25 12:24:51.406 269 11801.38 207.22 52517.89 88888.00 2016-09-25 12:24:51.906 269 11801.38 207.23 52517.91 88888.00 2016-09-25 12:24:52.406 269 11801.35 207.22 52517.90 88888.00 2016-09-25 12:24:52.906 269 11801.34 207.19 52517.90 88888.00 2016-09-25 12:24:53.406 269 11801.38 207.20 52517.81 88888.00 2016-09-25 12:24:53.906 269 11801.39 207.19 52517.86 88888.00 2016-09-25 12:24:54.406 269 11801.37 207.15 52517.89 88888.00 2016-09-25 12:24:54.906 269 11801.44 207.15 52517.83 88888.00 2016-09-25 12:24:55.406 269 11801.44 207.18 52517.85 88888.00 2016-09-25 12:24:55.906 269 11801.38 207.21 52517.86 88888.00 2016-09-25 12:24:56.406 269 11801.48 207.21 52517.80 88888.00 2016-09-25 12:24:56.906 269 11801.48 207.20 52517.78 88888.00 2016-09-25 12:24:57.406 269 11801.47 207.20 52517.78 88888.00 2016-09-25 12:24:57.906 269 11801.49 207.21 52517.80 88888.00 2016-09-25 12:24:58.406 269 11801.51 207.20 52517.77 88888.00 2016-09-25 12:24:58.906 269 11801.56 207.20 52517.72 88888.00 2016-09-25 12:24:59.406 269 11801.56 207.22 52517.72 88888.00 2016-09-25 12:24:59.906 269 11801.57 207.21 52517.73 88888.00 2016-09-25 12:25:00.406 269 11801.53 207.18 52517.78 88888.00 2016-09-25 12:25:00.906 269 11801.51 207.18 52517.77 88888.00 2016-09-25 12:25:01.406 269 11801.46 207.15 52517.79 88888.00 2016-09-25 12:25:01.906 269 11801.46 207.14 52517.82 88888.00 2016-09-25 12:25:02.406 269 11801.47 207.14 52517.83 88888.00 2016-09-25 12:25:02.906 269 11801.43 207.18 52517.82 88888.00 2016-09-25 12:25:03.406 269 11801.33 207.22 52517.88 88888.00 2016-09-25 12:25:03.906 269 11801.33 207.22 52517.96 88888.00 2016-09-25 12:25:04.406 269 11801.34 207.20 52517.97 88888.00 2016-09-25 12:25:04.906 269 11801.38 207.15 52517.92 88888.00 2016-09-25 12:25:05.406 269 11801.39 207.15 52517.97 88888.00 2016-09-25 12:25:05.906 269 11801.44 207.11 52517.91 88888.00 2016-09-25 12:25:06.406 269 11801.49 207.12 52517.87 88888.00 2016-09-25 12:25:06.906 269 11801.55 207.13 52517.90 88888.00 2016-09-25 12:25:07.406 269 11801.55 207.10 52517.95 88888.00 2016-09-25 12:25:07.906 269 11801.50 207.11 52517.98 88888.00 2016-09-25 12:25:08.406 269 11801.46 207.10 52518.05 88888.00 2016-09-25 12:25:08.906 269 11801.51 207.05 52518.02 88888.00 2016-09-25 12:25:09.406 269 11801.50 207.06 52517.95 88888.00 2016-09-25 12:25:09.906 269 11801.48 207.08 52517.97 88888.00 2016-09-25 12:25:10.406 269 11801.48 207.13 52518.00 88888.00 2016-09-25 12:25:10.906 269 11801.49 207.09 52517.97 88888.00 2016-09-25 12:25:11.406 269 11801.47 207.08 52517.95 88888.00 2016-09-25 12:25:11.906 269 11801.48 207.06 52517.99 88888.00 2016-09-25 12:25:12.406 269 11801.48 207.05 52517.98 88888.00 2016-09-25 12:25:12.906 269 11801.48 207.00 52517.92 88888.00 2016-09-25 12:25:13.406 269 11801.47 206.99 52517.95 88888.00 2016-09-25 12:25:13.906 269 11801.50 206.98 52517.98 88888.00 2016-09-25 12:25:14.406 269 11801.52 207.00 52517.99 88888.00 2016-09-25 12:25:14.906 269 11801.51 206.99 52518.02 88888.00 2016-09-25 12:25:15.406 269 11801.53 206.98 52517.99 88888.00 2016-09-25 12:25:15.906 269 11801.53 206.99 52518.04 88888.00 2016-09-25 12:25:16.406 269 11801.50 206.99 52518.08 88888.00 2016-09-25 12:25:16.906 269 11801.49 206.99 52518.07 88888.00 2016-09-25 12:25:17.406 269 11801.52 206.98 52518.03 88888.00 2016-09-25 12:25:17.906 269 11801.52 206.95 52518.06 88888.00 2016-09-25 12:25:18.406 269 11801.50 206.91 52518.05 88888.00 2016-09-25 12:25:18.906 269 11801.47 206.89 52518.03 88888.00 2016-09-25 12:25:19.406 269 11801.49 206.84 52517.98 88888.00 2016-09-25 12:25:19.906 269 11801.52 206.88 52517.96 88888.00 2016-09-25 12:25:20.406 269 11801.57 206.92 52517.94 88888.00 2016-09-25 12:25:20.906 269 11801.57 206.95 52517.98 88888.00 2016-09-25 12:25:21.406 269 11801.52 206.93 52518.04 88888.00 2016-09-25 12:25:21.906 269 11801.52 206.93 52518.04 88888.00 2016-09-25 12:25:22.406 269 11801.50 206.92 52518.06 88888.00 2016-09-25 12:25:22.906 269 11801.48 206.92 52518.06 88888.00 2016-09-25 12:25:23.406 269 11801.44 206.94 52518.11 88888.00 2016-09-25 12:25:23.906 269 11801.42 206.92 52518.08 88888.00 2016-09-25 12:25:24.406 269 11801.55 206.86 52518.04 88888.00 2016-09-25 12:25:24.906 269 11801.66 206.81 52517.94 88888.00 2016-09-25 12:25:25.406 269 11801.63 206.85 52517.97 88888.00 2016-09-25 12:25:25.906 269 11801.59 206.88 52517.95 88888.00 2016-09-25 12:25:26.406 269 11801.60 206.86 52517.91 88888.00 2016-09-25 12:25:26.906 269 11801.64 206.84 52517.95 88888.00 2016-09-25 12:25:27.407 269 11801.68 206.89 52517.91 88888.00 2016-09-25 12:25:27.907 269 11801.67 206.93 52517.95 88888.00 2016-09-25 12:25:28.407 269 11801.66 206.92 52517.97 88888.00 2016-09-25 12:25:28.907 269 11801.63 206.89 52517.97 88888.00 2016-09-25 12:25:29.407 269 11801.61 206.90 52517.96 88888.00 2016-09-25 12:25:29.907 269 11801.67 206.90 52517.97 88888.00 2016-09-25 12:25:30.407 269 11801.66 206.92 52518.03 88888.00 2016-09-25 12:25:30.907 269 11801.63 206.92 52518.07 88888.00 2016-09-25 12:25:31.407 269 11801.61 206.91 52518.07 88888.00 2016-09-25 12:25:31.907 269 11801.63 206.88 52518.03 88888.00 2016-09-25 12:25:32.407 269 11801.63 206.83 52518.00 88888.00 2016-09-25 12:25:32.907 269 11801.67 206.81 52517.99 88888.00 2016-09-25 12:25:33.407 269 11801.66 206.82 52517.98 88888.00 2016-09-25 12:25:33.907 269 11801.63 206.82 52517.99 88888.00 2016-09-25 12:25:34.407 269 11801.65 206.84 52518.00 88888.00 2016-09-25 12:25:34.907 269 11801.61 206.83 52518.05 88888.00 2016-09-25 12:25:35.407 269 11801.56 206.83 52518.07 88888.00 2016-09-25 12:25:35.907 269 11801.52 206.86 52518.07 88888.00 2016-09-25 12:25:36.407 269 11801.51 206.89 52518.04 88888.00 2016-09-25 12:25:36.907 269 11801.51 206.88 52518.05 88888.00 2016-09-25 12:25:37.407 269 11801.52 206.89 52518.11 88888.00 2016-09-25 12:25:37.907 269 11801.50 206.92 52518.15 88888.00 2016-09-25 12:25:38.407 269 11801.43 206.90 52518.25 88888.00 2016-09-25 12:25:38.907 269 11801.46 206.90 52518.30 88888.00 2016-09-25 12:25:39.407 269 11801.55 206.89 52518.22 88888.00 2016-09-25 12:25:39.907 269 11801.60 206.85 52518.11 88888.00 2016-09-25 12:25:40.407 269 11801.58 206.85 52518.12 88888.00 2016-09-25 12:25:40.907 269 11801.61 206.84 52518.11 88888.00 2016-09-25 12:25:41.407 269 11801.59 206.83 52518.06 88888.00 2016-09-25 12:25:41.907 269 11801.60 206.80 52518.05 88888.00 2016-09-25 12:25:42.407 269 11801.61 206.75 52518.04 88888.00 2016-09-25 12:25:42.907 269 11801.63 206.74 52518.02 88888.00 2016-09-25 12:25:43.407 269 11801.58 206.74 52518.05 88888.00 2016-09-25 12:25:43.907 269 11801.58 206.71 52518.08 88888.00 2016-09-25 12:25:44.407 269 11801.60 206.70 52518.12 88888.00 2016-09-25 12:25:44.907 269 11801.59 206.66 52518.09 88888.00 2016-09-25 12:25:45.407 269 11801.56 206.66 52518.13 88888.00 2016-09-25 12:25:45.907 269 11801.56 206.64 52518.11 88888.00 2016-09-25 12:25:46.407 269 11801.55 206.62 52518.09 88888.00 2016-09-25 12:25:46.907 269 11801.57 206.62 52518.14 88888.00 2016-09-25 12:25:47.407 269 11801.55 206.62 52518.16 88888.00 2016-09-25 12:25:47.907 269 11801.55 206.57 52518.15 88888.00 2016-09-25 12:25:48.407 269 11801.52 206.56 52518.13 88888.00 2016-09-25 12:25:48.907 269 11801.52 206.57 52518.14 88888.00 2016-09-25 12:25:49.407 269 11801.53 206.57 52518.15 88888.00 2016-09-25 12:25:49.907 269 11801.53 206.55 52518.17 88888.00 2016-09-25 12:25:50.407 269 11801.51 206.61 52518.17 88888.00 2016-09-25 12:25:50.907 269 11801.44 206.69 52518.23 88888.00 2016-09-25 12:25:51.407 269 11801.37 206.71 52518.30 88888.00 2016-09-25 12:25:51.907 269 11801.35 206.71 52518.33 88888.00 2016-09-25 12:25:52.407 269 11801.41 206.71 52518.27 88888.00 2016-09-25 12:25:52.907 269 11801.48 206.67 52518.16 88888.00 2016-09-25 12:25:53.407 269 11801.47 206.65 52518.13 88888.00 2016-09-25 12:25:53.907 269 11801.43 206.65 52518.17 88888.00 2016-09-25 12:25:54.407 269 11801.34 206.67 52518.27 88888.00 2016-09-25 12:25:54.907 269 11801.28 206.63 52518.34 88888.00 2016-09-25 12:25:55.407 269 11801.29 206.61 52518.27 88888.00 2016-09-25 12:25:55.907 269 11801.30 206.56 52518.26 88888.00 2016-09-25 12:25:56.407 269 11801.33 206.55 52518.22 88888.00 2016-09-25 12:25:56.907 269 11801.35 206.54 52518.15 88888.00 2016-09-25 12:25:57.407 269 11801.26 206.57 52518.18 88888.00 2016-09-25 12:25:57.907 269 11801.28 206.54 52518.21 88888.00 2016-09-25 12:25:58.407 269 11801.34 206.52 52518.15 88888.00 2016-09-25 12:25:58.907 269 11801.37 206.50 52518.13 88888.00 2016-09-25 12:25:59.407 269 11801.38 206.44 52518.12 88888.00 2016-09-25 12:25:59.907 269 11801.35 206.46 52518.14 88888.00 2016-09-25 12:26:00.407 269 11801.37 206.44 52518.13 88888.00 2016-09-25 12:26:00.907 269 11801.39 206.43 52518.13 88888.00 2016-09-25 12:26:01.407 269 11801.38 206.40 52518.11 88888.00 2016-09-25 12:26:01.907 269 11801.38 206.36 52518.09 88888.00 2016-09-25 12:26:02.407 269 11801.37 206.38 52518.08 88888.00 2016-09-25 12:26:02.907 269 11801.35 206.41 52518.11 88888.00 2016-09-25 12:26:03.407 269 11801.30 206.43 52518.15 88888.00 2016-09-25 12:26:03.907 269 11801.26 206.45 52518.16 88888.00 2016-09-25 12:26:04.407 269 11801.22 206.45 52518.21 88888.00 2016-09-25 12:26:04.907 269 11801.22 206.40 52518.14 88888.00 2016-09-25 12:26:05.407 269 11801.28 206.36 52518.11 88888.00 2016-09-25 12:26:05.907 269 11801.30 206.36 52518.13 88888.00 2016-09-25 12:26:06.407 269 11801.28 206.35 52518.14 88888.00 2016-09-25 12:26:06.907 269 11801.28 206.33 52518.13 88888.00 2016-09-25 12:26:07.407 269 11801.32 206.30 52518.11 88888.00 2016-09-25 12:26:07.907 269 11801.32 206.30 52518.13 88888.00 2016-09-25 12:26:08.407 269 11801.32 206.30 52518.15 88888.00 2016-09-25 12:26:08.907 269 11801.33 206.27 52518.12 88888.00 2016-09-25 12:26:09.407 269 11801.30 206.26 52518.14 88888.00 2016-09-25 12:26:09.907 269 11801.26 206.26 52518.15 88888.00 2016-09-25 12:26:10.407 269 11801.26 206.26 52518.17 88888.00 2016-09-25 12:26:10.907 269 11801.28 206.24 52518.21 88888.00 2016-09-25 12:26:11.407 269 11801.30 206.26 52518.15 88888.00 2016-09-25 12:26:11.907 269 11801.34 206.25 52518.12 88888.00 2016-09-25 12:26:12.407 269 11801.35 206.24 52518.15 88888.00 2016-09-25 12:26:12.907 269 11801.33 206.24 52518.18 88888.00 2016-09-25 12:26:13.407 269 11801.29 206.22 52518.24 88888.00 2016-09-25 12:26:13.907 269 11801.20 206.25 52518.26 88888.00 2016-09-25 12:26:14.407 269 11801.16 206.26 52518.33 88888.00 2016-09-25 12:26:14.907 269 11801.16 206.21 52518.33 88888.00 2016-09-25 12:26:15.407 269 11801.19 206.17 52518.31 88888.00 2016-09-25 12:26:15.907 269 11801.24 206.15 52518.25 88888.00 2016-09-25 12:26:16.407 269 11801.21 206.14 52518.30 88888.00 2016-09-25 12:26:16.907 269 11801.08 206.15 52518.39 88888.00 2016-09-25 12:26:17.407 269 11801.07 206.16 52518.39 88888.00 2016-09-25 12:26:17.907 269 11801.11 206.17 52518.34 88888.00 2016-09-25 12:26:18.407 269 11801.12 206.15 52518.31 88888.00 2016-09-25 12:26:18.907 269 11801.14 206.09 52518.33 88888.00 2016-09-25 12:26:19.407 269 11801.16 206.05 52518.33 88888.00 2016-09-25 12:26:19.907 269 11801.15 206.05 52518.30 88888.00 2016-09-25 12:26:20.407 269 11801.14 206.04 52518.33 88888.00 2016-09-25 12:26:20.907 269 11801.09 206.03 52518.39 88888.00 2016-09-25 12:26:21.407 269 11801.09 206.03 52518.39 88888.00 2016-09-25 12:26:21.907 269 11801.14 205.98 52518.38 88888.00 2016-09-25 12:26:22.407 269 11801.13 205.97 52518.40 88888.00 2016-09-25 12:26:22.907 269 11800.99 205.98 52518.49 88888.00 2016-09-25 12:26:23.407 269 11800.95 206.03 52518.55 88888.00 2016-09-25 12:26:23.907 269 11800.91 205.99 52518.53 88888.00 2016-09-25 12:26:24.407 269 11800.82 206.01 52518.56 88888.00 2016-09-25 12:26:24.907 269 11800.81 205.97 52518.55 88888.00 2016-09-25 12:26:25.407 269 11800.82 205.91 52518.49 88888.00 2016-09-25 12:26:25.907 269 11800.80 205.88 52518.50 88888.00 2016-09-25 12:26:26.407 269 11800.85 205.85 52518.50 88888.00 2016-09-25 12:26:26.907 269 11800.84 205.80 52518.48 88888.00 2016-09-25 12:26:27.407 269 11800.74 205.84 52518.48 88888.00 2016-09-25 12:26:27.907 269 11800.72 205.84 52518.51 88888.00 2016-09-25 12:26:28.407 269 11800.72 205.82 52518.53 88888.00 2016-09-25 12:26:28.907 269 11800.70 205.85 52518.57 88888.00 2016-09-25 12:26:29.407 269 11800.71 205.85 52518.52 88888.00 2016-09-25 12:26:29.907 269 11800.78 205.80 52518.41 88888.00 2016-09-25 12:26:30.407 269 11800.82 205.77 52518.34 88888.00 2016-09-25 12:26:30.907 269 11800.73 205.76 52518.42 88888.00 2016-09-25 12:26:31.407 269 11800.64 205.75 52518.49 88888.00 2016-09-25 12:26:31.907 269 11800.59 205.74 52518.56 88888.00 2016-09-25 12:26:32.407 269 11800.54 205.76 52518.66 88888.00 2016-09-25 12:26:32.907 269 11800.54 205.74 52518.64 88888.00 2016-09-25 12:26:33.407 269 11800.59 205.76 52518.59 88888.00 2016-09-25 12:26:33.907 269 11800.61 205.78 52518.57 88888.00 2016-09-25 12:26:34.407 269 11800.56 205.73 52518.55 88888.00 2016-09-25 12:26:34.907 269 11800.55 205.72 52518.55 88888.00 2016-09-25 12:26:35.407 269 11800.61 205.73 52518.56 88888.00 2016-09-25 12:26:35.907 269 11800.59 205.73 52518.58 88888.00 2016-09-25 12:26:36.407 269 11800.51 205.73 52518.64 88888.00 2016-09-25 12:26:36.907 269 11800.51 205.72 52518.65 88888.00 2016-09-25 12:26:37.407 269 11800.46 205.73 52518.68 88888.00 2016-09-25 12:26:37.907 269 11800.45 205.75 52518.69 88888.00 2016-09-25 12:26:38.407 269 11800.54 205.70 52518.61 88888.00 2016-09-25 12:26:38.907 269 11800.58 205.67 52518.56 88888.00 2016-09-25 12:26:39.407 269 11800.60 205.67 52518.59 88888.00 2016-09-25 12:26:39.907 269 11800.63 205.66 52518.60 88888.00 2016-09-25 12:26:40.407 269 11800.62 205.70 52518.60 88888.00 2016-09-25 12:26:40.907 269 11800.63 205.72 52518.61 88888.00 2016-09-25 12:26:41.407 269 11800.63 205.68 52518.60 88888.00 2016-09-25 12:26:41.907 269 11800.63 205.69 52518.57 88888.00 2016-09-25 12:26:42.407 269 11800.60 205.72 52518.60 88888.00 2016-09-25 12:26:42.907 269 11800.60 205.76 52518.60 88888.00 2016-09-25 12:26:43.407 269 11800.62 205.76 52518.60 88888.00 2016-09-25 12:26:43.907 269 11800.60 205.75 52518.60 88888.00 2016-09-25 12:26:44.407 269 11800.60 205.76 52518.62 88888.00 2016-09-25 12:26:44.907 269 11800.59 205.75 52518.64 88888.00 2016-09-25 12:26:45.407 269 11800.59 205.76 52518.65 88888.00 2016-09-25 12:26:45.907 269 11800.61 205.76 52518.62 88888.00 2016-09-25 12:26:46.407 269 11800.63 205.75 52518.61 88888.00 2016-09-25 12:26:46.907 269 11800.62 205.74 52518.62 88888.00 2016-09-25 12:26:47.407 269 11800.60 205.76 52518.66 88888.00 2016-09-25 12:26:47.907 269 11800.55 205.75 52518.70 88888.00 2016-09-25 12:26:48.407 269 11800.58 205.74 52518.70 88888.00 2016-09-25 12:26:48.907 269 11800.58 205.73 52518.71 88888.00 2016-09-25 12:26:49.407 269 11800.59 205.76 52518.69 88888.00 2016-09-25 12:26:49.907 269 11800.61 205.76 52518.62 88888.00 2016-09-25 12:26:50.407 269 11800.61 205.76 52518.64 88888.00 2016-09-25 12:26:50.907 269 11800.56 205.75 52518.67 88888.00 2016-09-25 12:26:51.407 269 11800.54 205.75 52518.70 88888.00 2016-09-25 12:26:51.907 269 11800.52 205.73 52518.74 88888.00 2016-09-25 12:26:52.407 269 11800.52 205.72 52518.79 88888.00 2016-09-25 12:26:52.907 269 11800.49 205.75 52518.83 88888.00 2016-09-25 12:26:53.407 269 11800.42 205.77 52518.86 88888.00 2016-09-25 12:26:53.907 269 11800.43 205.79 52518.86 88888.00 2016-09-25 12:26:54.407 269 11800.45 205.79 52518.85 88888.00 2016-09-25 12:26:54.907 269 11800.52 205.77 52518.83 88888.00 2016-09-25 12:26:55.407 269 11800.51 205.73 52518.80 88888.00 2016-09-25 12:26:55.907 269 11800.45 205.74 52518.82 88888.00 2016-09-25 12:26:56.407 269 11800.43 205.74 52518.84 88888.00 2016-09-25 12:26:56.907 269 11800.45 205.73 52518.86 88888.00 2016-09-25 12:26:57.407 269 11800.42 205.73 52518.87 88888.00 2016-09-25 12:26:57.907 269 11800.42 205.76 52518.84 88888.00 2016-09-25 12:26:58.407 269 11800.45 205.79 52518.76 88888.00 2016-09-25 12:26:58.907 269 11800.44 205.77 52518.76 88888.00 2016-09-25 12:26:59.407 269 11800.41 205.79 52518.77 88888.00 2016-09-25 12:26:59.907 269 11800.34 205.78 52518.85 88888.00 2016-09-25 12:27:00.407 269 11800.26 205.82 52518.86 88888.00 2016-09-25 12:27:00.907 269 11800.23 205.82 52518.88 88888.00 2016-09-25 12:27:01.407 269 11800.23 205.85 52518.86 88888.00 2016-09-25 12:27:01.907 269 11800.27 205.85 52518.78 88888.00 2016-09-25 12:27:02.407 269 11800.25 205.82 52518.78 88888.00 2016-09-25 12:27:02.907 269 11800.24 205.84 52518.82 88888.00 2016-09-25 12:27:03.407 269 11800.14 205.85 52518.92 88888.00 2016-09-25 12:27:03.907 269 11800.17 205.82 52518.90 88888.00 2016-09-25 12:27:04.407 269 11800.20 205.83 52518.87 88888.00 2016-09-25 12:27:04.907 269 11800.21 205.84 52518.84 88888.00 2016-09-25 12:27:05.407 269 11800.24 205.80 52518.77 88888.00 2016-09-25 12:27:05.907 269 11800.23 205.79 52518.73 88888.00 2016-09-25 12:27:06.407 269 11800.23 205.82 52518.80 88888.00 2016-09-25 12:27:06.907 269 11800.16 205.85 52518.86 88888.00 2016-09-25 12:27:07.407 269 11800.12 205.85 52518.86 88888.00 2016-09-25 12:27:07.907 269 11799.99 205.92 52518.96 88888.00 2016-09-25 12:27:08.407 269 11799.76 206.01 52519.17 88888.00 2016-09-25 12:27:08.907 269 11799.60 206.05 52519.35 88888.00 2016-09-25 12:27:09.407 269 11799.70 206.09 52519.29 88888.00 2016-09-25 12:27:09.907 269 11799.74 206.08 52519.23 88888.00 2016-09-25 12:27:10.407 269 11799.77 206.05 52519.17 88888.00 2016-09-25 12:27:10.907 269 11799.81 205.98 52519.14 88888.00 2016-09-25 12:27:11.407 269 11799.70 206.05 52519.31 88888.00 2016-09-25 12:27:11.907 269 11799.71 206.08 52519.29 88888.00 2016-09-25 12:27:12.407 269 11799.81 206.11 52519.17 88888.00 2016-09-25 12:27:12.907 269 11799.82 206.09 52519.11 88888.00 2016-09-25 12:27:13.407 269 11799.82 206.09 52519.08 88888.00 2016-09-25 12:27:13.907 269 11799.83 206.05 52519.10 88888.00 2016-09-25 12:27:14.407 269 11799.83 206.04 52519.08 88888.00 2016-09-25 12:27:14.907 269 11799.81 206.11 52519.09 88888.00 2016-09-25 12:27:15.407 269 11799.66 206.15 52519.22 88888.00 2016-09-25 12:27:15.907 269 11799.71 206.14 52519.20 88888.00 2016-09-25 12:27:16.407 269 11799.74 206.12 52519.19 88888.00 2016-09-25 12:27:16.907 269 11799.68 206.16 52519.32 88888.00 2016-09-25 12:27:17.407 269 11799.55 206.18 52519.45 88888.00 2016-09-25 12:27:17.907 269 11799.46 206.21 52519.52 88888.00 2016-09-25 12:27:18.407 269 11799.57 206.20 52519.41 88888.00 2016-09-25 12:27:18.907 269 11799.50 206.25 52519.43 88888.00 2016-09-25 12:27:19.407 269 11799.42 206.27 52519.47 88888.00 2016-09-25 12:27:19.907 269 11799.50 206.20 52519.46 88888.00 2016-09-25 12:27:20.407 269 11799.55 206.20 52519.46 88888.00 2016-09-25 12:27:20.907 269 11799.58 206.22 52519.40 88888.00 2016-09-25 12:27:21.407 269 11799.54 206.28 52519.43 88888.00 2016-09-25 12:27:21.907 269 11799.53 206.27 52519.43 88888.00 2016-09-25 12:27:22.407 269 11799.50 206.32 52519.47 88888.00 2016-09-25 12:27:22.907 269 11799.49 206.33 52519.49 88888.00 2016-09-25 12:27:23.407 269 11799.48 206.32 52519.48 88888.00 2016-09-25 12:27:23.907 269 11799.47 206.31 52519.50 88888.00 2016-09-25 12:27:24.407 269 11799.41 206.31 52519.50 88888.00 2016-09-25 12:27:24.907 269 11799.46 206.32 52519.43 88888.00 2016-09-25 12:27:25.407 269 11799.44 206.33 52519.45 88888.00 2016-09-25 12:27:25.907 269 11799.40 206.35 52519.48 88888.00 2016-09-25 12:27:26.407 269 11799.42 206.36 52519.50 88888.00 2016-09-25 12:27:26.907 269 11799.41 206.38 52519.47 88888.00 2016-09-25 12:27:27.407 269 11799.45 206.41 52519.49 88888.00 2016-09-25 12:27:27.907 269 11799.39 206.38 52519.58 88888.00 2016-09-25 12:27:28.407 269 11799.24 206.43 52519.72 88888.00 2016-09-25 12:27:28.907 269 11799.20 206.47 52519.70 88888.00 2016-09-25 12:27:29.407 269 11799.21 206.50 52519.70 88888.00 2016-09-25 12:27:29.907 269 11799.16 206.50 52519.71 88888.00 2016-09-25 12:27:30.407 269 11799.13 206.47 52519.76 88888.00 2016-09-25 12:27:30.907 269 11799.09 206.48 52519.83 88888.00 2016-09-25 12:27:31.407 269 11799.06 206.48 52519.88 88888.00 2016-09-25 12:27:31.907 269 11799.03 206.51 52519.90 88888.00 2016-09-25 12:27:32.407 269 11799.11 206.46 52519.82 88888.00 2016-09-25 12:27:32.907 269 11799.26 206.43 52519.68 88888.00 2016-09-25 12:27:33.407 269 11799.36 206.43 52519.57 88888.00 2016-09-25 12:27:33.907 269 11799.32 206.44 52519.57 88888.00 2016-09-25 12:27:34.407 269 11799.35 206.44 52519.55 88888.00 2016-09-25 12:27:34.907 269 11799.40 206.41 52519.48 88888.00 2016-09-25 12:27:35.407 269 11799.44 206.40 52519.48 88888.00 2016-09-25 12:27:35.907 269 11799.49 206.42 52519.48 88888.00 2016-09-25 12:27:36.407 269 11799.53 206.41 52519.48 88888.00 2016-09-25 12:27:36.907 269 11799.50 206.42 52519.47 88888.00 2016-09-25 12:27:37.407 269 11799.53 206.45 52519.48 88888.00 2016-09-25 12:27:37.907 269 11799.53 206.51 52519.50 88888.00 2016-09-25 12:27:38.407 269 11799.48 206.51 52519.57 88888.00 2016-09-25 12:27:38.907 269 11799.42 206.51 52519.63 88888.00 2016-09-25 12:27:39.407 269 11799.40 206.52 52519.70 88888.00 2016-09-25 12:27:39.907 269 11799.36 206.54 52519.73 88888.00 2016-09-25 12:27:40.407 269 11799.24 206.60 52519.84 88888.00 2016-09-25 12:27:40.907 269 11799.24 206.60 52519.82 88888.00 2016-09-25 12:27:41.407 269 11799.37 206.59 52519.72 88888.00 2016-09-25 12:27:41.907 269 11799.38 206.60 52519.68 88888.00 2016-09-25 12:27:42.407 269 11799.33 206.62 52519.74 88888.00 2016-09-25 12:27:42.907 269 11799.24 206.62 52519.85 88888.00 2016-09-25 12:27:43.407 269 11799.30 206.59 52519.81 88888.00 2016-09-25 12:27:43.907 269 11799.26 206.63 52519.84 88888.00 2016-09-25 12:27:44.407 269 11799.24 206.60 52519.84 88888.00 2016-09-25 12:27:44.907 269 11799.29 206.56 52519.82 88888.00 2016-09-25 12:27:45.407 269 11799.36 206.62 52519.77 88888.00 2016-09-25 12:27:45.907 269 11799.31 206.65 52519.82 88888.00 2016-09-25 12:27:46.407 269 11799.28 206.65 52519.82 88888.00 2016-09-25 12:27:46.907 269 11799.27 206.71 52519.81 88888.00 2016-09-25 12:27:47.407 269 11799.30 206.77 52519.77 88888.00 2016-09-25 12:27:47.907 269 11799.33 206.79 52519.76 88888.00 2016-09-25 12:27:48.407 269 11799.31 206.76 52519.76 88888.00 2016-09-25 12:27:48.907 269 11799.27 206.74 52519.82 88888.00 2016-09-25 12:27:49.407 269 11799.21 206.79 52519.87 88888.00 2016-09-25 12:27:49.907 269 11799.15 206.88 52519.87 88888.00 2016-09-25 12:27:50.407 269 11799.22 206.88 52519.82 88888.00 2016-09-25 12:27:50.907 269 11799.22 206.88 52519.88 88888.00 2016-09-25 12:27:51.407 269 11799.20 206.89 52519.90 88888.00 2016-09-25 12:27:51.907 269 11799.21 206.89 52519.89 88888.00 2016-09-25 12:27:52.407 269 11799.16 206.91 52519.93 88888.00 2016-09-25 12:27:52.907 269 11799.22 206.91 52519.87 88888.00 2016-09-25 12:27:53.407 269 11799.24 206.90 52519.81 88888.00 2016-09-25 12:27:53.907 269 11799.24 206.92 52519.87 88888.00 2016-09-25 12:27:54.407 269 11799.12 206.99 52520.01 88888.00 2016-09-25 12:27:54.907 269 11799.11 206.96 52520.02 88888.00 2016-09-25 12:27:55.407 269 11799.14 206.99 52519.99 88888.00 2016-09-25 12:27:55.907 269 11799.06 207.08 52520.08 88888.00 2016-09-25 12:27:56.407 269 11799.07 207.10 52520.07 88888.00 2016-09-25 12:27:56.907 269 11799.09 207.11 52520.03 88888.00 2016-09-25 12:27:57.407 269 11799.14 207.06 52519.96 88888.00 2016-09-25 12:27:57.907 269 11799.21 207.08 52519.85 88888.00 2016-09-25 12:27:58.407 269 11799.20 207.08 52519.84 88888.00 2016-09-25 12:27:58.907 269 11799.19 207.08 52519.85 88888.00 2016-09-25 12:27:59.407 269 11799.19 207.12 52519.93 88888.00 2016-09-25 12:27:59.907 269 11799.20 207.17 52519.94 88888.00 2016-09-25 12:28:00.407 269 11799.19 207.23 52520.05 88888.00 2016-09-25 12:28:00.907 269 11799.12 207.29 52520.05 88888.00 2016-09-25 12:28:01.407 269 11799.13 207.30 52520.03 88888.00 2016-09-25 12:28:01.907 269 11799.16 207.31 52520.00 88888.00 2016-09-25 12:28:02.408 269 11799.19 207.31 52520.01 88888.00 2016-09-25 12:28:02.908 269 11799.19 207.29 52519.99 88888.00 2016-09-25 12:28:03.408 269 11799.16 207.34 52519.98 88888.00 2016-09-25 12:28:03.908 269 11799.21 207.39 52519.99 88888.00 2016-09-25 12:28:04.408 269 11799.23 207.40 52519.96 88888.00 2016-09-25 12:28:04.908 269 11799.23 207.40 52520.00 88888.00 2016-09-25 12:28:05.408 269 11799.27 207.38 52519.97 88888.00 2016-09-25 12:28:05.908 269 11799.30 207.35 52519.94 88888.00 2016-09-25 12:28:06.408 269 11799.18 207.34 52520.03 88888.00 2016-09-25 12:28:06.908 269 11799.00 207.41 52520.27 88888.00 2016-09-25 12:28:07.408 269 11798.95 207.52 52520.38 88888.00 2016-09-25 12:28:07.908 269 11798.98 207.54 52520.38 88888.00 2016-09-25 12:28:08.408 269 11799.03 207.53 52520.33 88888.00 2016-09-25 12:28:08.908 269 11799.05 207.53 52520.27 88888.00 2016-09-25 12:28:09.408 269 11799.16 207.52 52520.16 88888.00 2016-09-25 12:28:09.908 269 11799.36 207.51 52520.01 88888.00 2016-09-25 12:28:10.408 269 11799.35 207.56 52519.98 88888.00 2016-09-25 12:28:10.908 269 11799.29 207.58 52519.99 88888.00 2016-09-25 12:28:11.408 269 11799.24 207.59 52520.06 88888.00 2016-09-25 12:28:11.908 269 11799.18 207.61 52520.12 88888.00 2016-09-25 12:28:12.408 269 11799.22 207.58 52520.14 88888.00 2016-09-25 12:28:12.908 269 11799.26 207.60 52520.09 88888.00 2016-09-25 12:28:13.408 269 11799.24 207.62 52520.06 88888.00 2016-09-25 12:28:13.908 269 11799.31 207.60 52520.05 88888.00 2016-09-25 12:28:14.408 269 11799.31 207.63 52520.07 88888.00 2016-09-25 12:28:14.908 269 11799.27 207.66 52520.07 88888.00 2016-09-25 12:28:15.408 269 11799.18 207.63 52520.10 88888.00 2016-09-25 12:28:15.908 269 11799.10 207.66 52520.18 88888.00 2016-09-25 12:28:16.408 269 11799.11 207.64 52520.17 88888.00 2016-09-25 12:28:16.908 269 11799.12 207.66 52520.21 88888.00 2016-09-25 12:28:17.408 269 11799.07 207.68 52520.32 88888.00 2016-09-25 12:28:17.908 269 11799.00 207.71 52520.31 88888.00 2016-09-25 12:28:18.408 269 11798.95 207.74 52520.31 88888.00 2016-09-25 12:28:18.908 269 11798.98 207.81 52520.27 88888.00 2016-09-25 12:28:19.408 269 11798.94 207.87 52520.38 88888.00 2016-09-25 12:28:19.908 269 11798.92 207.85 52520.41 88888.00 2016-09-25 12:28:20.408 269 11798.94 207.82 52520.37 88888.00 2016-09-25 12:28:20.908 269 11798.98 207.81 52520.28 88888.00 2016-09-25 12:28:21.408 269 11799.00 207.83 52520.26 88888.00 2016-09-25 12:28:21.908 269 11799.01 207.86 52520.28 88888.00 2016-09-25 12:28:22.408 269 11799.03 207.87 52520.21 88888.00 2016-09-25 12:28:22.908 269 11799.05 207.87 52520.23 88888.00 2016-09-25 12:28:23.408 269 11799.03 207.87 52520.24 88888.00 2016-09-25 12:28:23.908 269 11799.10 207.86 52520.19 88888.00 2016-09-25 12:28:24.408 269 11799.12 207.87 52520.16 88888.00 2016-09-25 12:28:24.908 269 11799.06 207.87 52520.24 88888.00 2016-09-25 12:28:25.408 269 11799.02 207.89 52520.32 88888.00 2016-09-25 12:28:25.908 269 11798.96 207.90 52520.33 88888.00 2016-09-25 12:28:26.408 269 11799.01 207.90 52520.31 88888.00 2016-09-25 12:28:26.908 269 11799.00 207.92 52520.31 88888.00 2016-09-25 12:28:27.408 269 11798.98 207.95 52520.32 88888.00 2016-09-25 12:28:27.908 269 11799.10 207.89 52520.23 88888.00 2016-09-25 12:28:28.408 269 11799.02 207.92 52520.35 88888.00 2016-09-25 12:28:28.908 269 11798.93 207.95 52520.44 88888.00 2016-09-25 12:28:29.408 269 11799.01 207.96 52520.36 88888.00 2016-09-25 12:28:29.908 269 11799.06 207.95 52520.31 88888.00 2016-09-25 12:28:30.408 269 11799.09 207.91 52520.29 88888.00 2016-09-25 12:28:30.908 269 11799.04 207.89 52520.32 88888.00 2016-09-25 12:28:31.408 269 11799.05 207.90 52520.36 88888.00 2016-09-25 12:28:31.908 269 11799.05 207.89 52520.34 88888.00 2016-09-25 12:28:32.408 269 11799.10 207.90 52520.32 88888.00 2016-09-25 12:28:32.908 269 11799.12 207.95 52520.35 88888.00 2016-09-25 12:28:33.408 269 11799.11 207.98 52520.35 88888.00 2016-09-25 12:28:33.908 269 11799.13 207.95 52520.32 88888.00 2016-09-25 12:28:34.408 269 11799.13 207.95 52520.31 88888.00 2016-09-25 12:28:34.908 269 11799.13 207.97 52520.38 88888.00 2016-09-25 12:28:35.408 269 11799.09 208.02 52520.43 88888.00 2016-09-25 12:28:35.908 269 11799.07 208.01 52520.44 88888.00 2016-09-25 12:28:36.408 269 11799.06 208.00 52520.44 88888.00 2016-09-25 12:28:36.908 269 11799.10 208.01 52520.47 88888.00 2016-09-25 12:28:37.408 269 11799.14 208.06 52520.47 88888.00 2016-09-25 12:28:37.908 269 11799.18 208.05 52520.46 88888.00 2016-09-25 12:28:38.408 269 11799.20 208.00 52520.47 88888.00 2016-09-25 12:28:38.908 269 11799.24 208.00 52520.47 88888.00 2016-09-25 12:28:39.408 269 11799.28 208.01 52520.44 88888.00 2016-09-25 12:28:39.908 269 11799.29 208.05 52520.46 88888.00 2016-09-25 12:28:40.408 269 11799.30 208.06 52520.47 88888.00 2016-09-25 12:28:40.908 269 11799.31 208.05 52520.51 88888.00 2016-09-25 12:28:41.408 269 11799.35 208.05 52520.47 88888.00 2016-09-25 12:28:41.908 269 11799.37 208.02 52520.43 88888.00 2016-09-25 12:28:42.408 269 11799.33 208.05 52520.52 88888.00 2016-09-25 12:28:42.908 269 11799.37 208.03 52520.47 88888.00 2016-09-25 12:28:43.408 269 11799.36 208.05 52520.46 88888.00 2016-09-25 12:28:43.908 269 11799.38 208.05 52520.53 88888.00 2016-09-25 12:28:44.408 269 11799.40 208.03 52520.55 88888.00 2016-09-25 12:28:44.908 269 11799.40 208.05 52520.54 88888.00 2016-09-25 12:28:45.408 269 11799.37 208.05 52520.54 88888.00 2016-09-25 12:28:45.908 269 11799.33 208.09 52520.55 88888.00 2016-09-25 12:28:46.408 269 11799.37 208.03 52520.55 88888.00 2016-09-25 12:28:46.908 269 11799.40 208.05 52520.61 88888.00 2016-09-25 12:28:47.408 269 11799.36 208.03 52520.65 88888.00 2016-09-25 12:28:47.908 269 11799.39 208.01 52520.67 88888.00 2016-09-25 12:28:48.408 269 11799.38 207.99 52520.67 88888.00 2016-09-25 12:28:48.908 269 11799.37 208.01 52520.67 88888.00 2016-09-25 12:28:49.408 269 11799.37 208.02 52520.72 88888.00 2016-09-25 12:28:49.908 269 11799.35 208.03 52520.76 88888.00 2016-09-25 12:28:50.408 269 11799.33 208.01 52520.75 88888.00 2016-09-25 12:28:50.908 269 11799.37 207.96 52520.72 88888.00 2016-09-25 12:28:51.408 269 11799.35 207.99 52520.78 88888.00 2016-09-25 12:28:51.908 269 11799.41 208.00 52520.73 88888.00 2016-09-25 12:28:52.408 269 11799.38 208.05 52520.77 88888.00 2016-09-25 12:28:52.908 269 11799.28 208.09 52520.86 88888.00 2016-09-25 12:28:53.408 269 11799.29 208.03 52520.82 88888.00 2016-09-25 12:28:53.908 269 11799.33 208.02 52520.77 88888.00 2016-09-25 12:28:54.408 269 11799.32 208.08 52520.76 88888.00 2016-09-25 12:28:54.908 269 11799.37 208.07 52520.73 88888.00 2016-09-25 12:28:55.408 269 11799.37 208.05 52520.70 88888.00 2016-09-25 12:28:55.908 269 11799.38 208.06 52520.72 88888.00 2016-09-25 12:28:56.408 269 11799.42 208.03 52520.69 88888.00 2016-09-25 12:28:56.908 269 11799.49 207.97 52520.63 88888.00 2016-09-25 12:28:57.408 269 11799.48 207.93 52520.69 88888.00 2016-09-25 12:28:57.908 269 11799.39 207.96 52520.79 88888.00 2016-09-25 12:28:58.408 269 11799.37 207.95 52520.81 88888.00 2016-09-25 12:28:58.908 269 11799.36 207.97 52520.79 88888.00 2016-09-25 12:28:59.408 269 11799.42 207.99 52520.73 88888.00 2016-09-25 12:28:59.908 269 11799.45 208.02 52520.73 88888.00 2016-09-25 12:29:00.408 269 11799.47 208.05 52520.71 88888.00 2016-09-25 12:29:00.908 269 11799.51 208.01 52520.73 88888.00 2016-09-25 12:29:01.408 269 11799.51 208.01 52520.75 88888.00 2016-09-25 12:29:01.908 269 11799.51 207.99 52520.78 88888.00 2016-09-25 12:29:02.408 269 11799.56 207.99 52520.77 88888.00 2016-09-25 12:29:02.908 269 11799.57 207.97 52520.78 88888.00 2016-09-25 12:29:03.408 269 11799.57 207.98 52520.78 88888.00 2016-09-25 12:29:03.908 269 11799.49 208.01 52520.82 88888.00 2016-09-25 12:29:04.408 269 11799.47 208.01 52520.81 88888.00 2016-09-25 12:29:04.908 269 11799.49 207.98 52520.79 88888.00 2016-09-25 12:29:05.408 269 11799.50 207.99 52520.80 88888.00 2016-09-25 12:29:05.908 269 11799.50 208.05 52520.81 88888.00 2016-09-25 12:29:06.408 269 11799.48 208.07 52520.87 88888.00 2016-09-25 12:29:06.908 269 11799.50 208.08 52520.85 88888.00 2016-09-25 12:29:07.408 269 11799.59 208.06 52520.77 88888.00 2016-09-25 12:29:07.908 269 11799.59 208.06 52520.78 88888.00 2016-09-25 12:29:08.408 269 11799.56 208.07 52520.84 88888.00 2016-09-25 12:29:08.908 269 11799.53 208.10 52520.82 88888.00 2016-09-25 12:29:09.408 269 11799.58 208.14 52520.80 88888.00 2016-09-25 12:29:09.908 269 11799.53 208.16 52520.89 88888.00 2016-09-25 12:29:10.408 269 11799.48 208.18 52520.95 88888.00 2016-09-25 12:29:10.908 269 11799.46 208.19 52520.91 88888.00 2016-09-25 12:29:11.408 269 11799.46 208.22 52520.95 88888.00 2016-09-25 12:29:11.908 269 11799.47 208.21 52520.97 88888.00 2016-09-25 12:29:12.408 269 11799.45 208.24 52521.04 88888.00 2016-09-25 12:29:12.908 269 11799.36 208.19 52521.12 88888.00 2016-09-25 12:29:13.408 269 11799.36 208.19 52521.13 88888.00 2016-09-25 12:29:13.908 269 11799.35 208.22 52521.13 88888.00 2016-09-25 12:29:14.408 269 11799.32 208.25 52521.13 88888.00 2016-09-25 12:29:14.908 269 11799.29 208.27 52521.17 88888.00 2016-09-25 12:29:15.408 269 11799.27 208.26 52521.22 88888.00 2016-09-25 12:29:15.908 269 11799.28 208.26 52521.23 88888.00 2016-09-25 12:29:16.408 269 11799.23 208.29 52521.25 88888.00 2016-09-25 12:29:16.908 269 11799.24 208.27 52521.28 88888.00 2016-09-25 12:29:17.408 269 11799.30 208.24 52521.17 88888.00 2016-09-25 12:29:17.908 269 11799.38 208.22 52521.15 88888.00 2016-09-25 12:29:18.408 269 11799.39 208.19 52521.17 88888.00 2016-09-25 12:29:18.908 269 11799.41 208.20 52521.13 88888.00 2016-09-25 12:29:19.408 269 11799.41 208.24 52521.14 88888.00 2016-09-25 12:29:19.908 269 11799.41 208.24 52521.15 88888.00 2016-09-25 12:29:20.408 269 11799.40 208.25 52521.20 88888.00 2016-09-25 12:29:20.908 269 11799.40 208.27 52521.16 88888.00 2016-09-25 12:29:21.408 269 11799.37 208.30 52521.13 88888.00 2016-09-25 12:29:21.908 269 11799.33 208.34 52521.20 88888.00 2016-09-25 12:29:22.408 269 11799.36 208.34 52521.16 88888.00 2016-09-25 12:29:22.908 269 11799.36 208.29 52521.14 88888.00 2016-09-25 12:29:23.408 269 11799.33 208.27 52521.14 88888.00 2016-09-25 12:29:23.908 269 11799.29 208.27 52521.15 88888.00 2016-09-25 12:29:24.408 269 11799.30 208.24 52521.18 88888.00 2016-09-25 12:29:24.908 269 11799.39 208.26 52521.12 88888.00 2016-09-25 12:29:25.408 269 11799.39 208.24 52521.15 88888.00 2016-09-25 12:29:25.908 269 11799.39 208.24 52521.09 88888.00 2016-09-25 12:29:26.408 269 11799.36 208.27 52521.20 88888.00 2016-09-25 12:29:26.908 269 11799.31 208.29 52521.23 88888.00 2016-09-25 12:29:27.408 269 11799.37 208.28 52521.16 88888.00 2016-09-25 12:29:27.908 269 11799.41 208.29 52521.13 88888.00 2016-09-25 12:29:28.408 269 11799.38 208.31 52521.22 88888.00 2016-09-25 12:29:28.908 269 11799.40 208.34 52521.22 88888.00 2016-09-25 12:29:29.408 269 11799.44 208.31 52521.14 88888.00 2016-09-25 12:29:29.908 269 11799.42 208.29 52521.13 88888.00 2016-09-25 12:29:30.408 269 11799.40 208.28 52521.16 88888.00 2016-09-25 12:29:30.908 269 11799.32 208.38 52521.24 88888.00 2016-09-25 12:29:31.408 269 11799.29 208.37 52521.32 88888.00 2016-09-25 12:29:31.908 269 11799.28 208.38 52521.41 88888.00 2016-09-25 12:29:32.408 269 11799.29 208.37 52521.43 88888.00 2016-09-25 12:29:32.908 269 11799.30 208.31 52521.38 88888.00 2016-09-25 12:29:33.408 269 11799.32 208.28 52521.30 88888.00 2016-09-25 12:29:33.908 269 11799.32 208.28 52521.33 88888.00 2016-09-25 12:29:34.408 269 11799.26 208.34 52521.42 88888.00 2016-09-25 12:29:34.908 269 11799.27 208.34 52521.48 88888.00 2016-09-25 12:29:35.408 269 11799.22 208.34 52521.49 88888.00 2016-09-25 12:29:35.908 269 11799.24 208.34 52521.44 88888.00 2016-09-25 12:29:36.408 269 11799.27 208.28 52521.41 88888.00 2016-09-25 12:29:36.908 269 11799.36 208.25 52521.33 88888.00 2016-09-25 12:29:37.408 269 11799.33 208.22 52521.35 88888.00 2016-09-25 12:29:37.908 269 11799.22 208.22 52521.48 88888.00 2016-09-25 12:29:38.408 269 11799.23 208.21 52521.49 88888.00 2016-09-25 12:29:38.908 269 11799.45 208.17 52521.22 88888.00 2016-09-25 12:29:39.408 269 11799.54 208.12 52521.14 88888.00 2016-09-25 12:29:39.908 269 11799.57 208.12 52521.11 88888.00 2016-09-25 12:29:40.408 269 11799.77 208.06 52520.91 88888.00 2016-09-25 12:29:40.908 269 11799.95 208.02 52520.80 88888.00 2016-09-25 12:29:41.408 269 11800.02 208.00 52520.76 88888.00 2016-09-25 12:29:41.908 269 11800.08 208.05 52520.70 88888.00 2016-09-25 12:29:42.408 269 11800.09 208.03 52520.65 88888.00 2016-09-25 12:29:42.908 269 11800.12 208.00 52520.67 88888.00 2016-09-25 12:29:43.408 269 11800.09 207.99 52520.78 88888.00 2016-09-25 12:29:43.908 269 11800.07 208.00 52520.86 88888.00 2016-09-25 12:29:44.408 269 11800.11 208.01 52520.82 88888.00 2016-09-25 12:29:44.908 269 11800.21 207.96 52520.75 88888.00 2016-09-25 12:29:45.408 269 11800.29 207.88 52520.68 88888.00 2016-09-25 12:29:45.908 269 11800.30 207.86 52520.67 88888.00 2016-09-25 12:29:46.408 269 11800.23 207.85 52520.71 88888.00 2016-09-25 12:29:46.908 269 11800.26 207.82 52520.68 88888.00 2016-09-25 12:29:47.408 269 11800.36 207.78 52520.61 88888.00 2016-09-25 12:29:47.908 269 11800.41 207.74 52520.62 88888.00 2016-09-25 12:29:48.408 269 11800.36 207.70 52520.61 88888.00 2016-09-25 12:29:48.908 269 11800.36 207.68 52520.62 88888.00 2016-09-25 12:29:49.408 269 11800.41 207.67 52520.65 88888.00 2016-09-25 12:29:49.908 269 11800.40 207.68 52520.68 88888.00 2016-09-25 12:29:50.408 269 11800.38 207.66 52520.62 88888.00 2016-09-25 12:29:50.908 269 11800.32 207.64 52520.67 88888.00 2016-09-25 12:29:51.408 269 11800.26 207.63 52520.76 88888.00 2016-09-25 12:29:51.908 269 11800.14 207.61 52520.85 88888.00 2016-09-25 12:29:52.408 269 11800.11 207.63 52520.88 88888.00 2016-09-25 12:29:52.908 269 11800.12 207.67 52520.89 88888.00 2016-09-25 12:29:53.408 269 11800.08 207.64 52520.88 88888.00 2016-09-25 12:29:53.908 269 11800.14 207.60 52520.80 88888.00 2016-09-25 12:29:54.408 269 11800.14 207.53 52520.79 88888.00 2016-09-25 12:29:54.908 269 11800.16 207.51 52520.77 88888.00 2016-09-25 12:29:55.408 269 11800.18 207.48 52520.72 88888.00 2016-09-25 12:29:55.908 269 11800.17 207.51 52520.70 88888.00 2016-09-25 12:29:56.408 269 11800.16 207.50 52520.72 88888.00 2016-09-25 12:29:56.908 269 11800.14 207.49 52520.72 88888.00 2016-09-25 12:29:57.408 269 11800.15 207.49 52520.75 88888.00 2016-09-25 12:29:57.908 269 11800.14 207.51 52520.76 88888.00 2016-09-25 12:29:58.408 269 11800.12 207.52 52520.76 88888.00 2016-09-25 12:29:58.908 269 11800.10 207.48 52520.76 88888.00 2016-09-25 12:29:59.408 269 11800.08 207.50 52520.78 88888.00 2016-09-25 12:29:59.908 269 11800.06 207.50 52520.79 88888.00 2016-09-25 12:30:00.408 269 11799.97 207.52 52520.85 88888.00 2016-09-25 12:30:00.908 269 11799.90 207.54 52520.88 88888.00 2016-09-25 12:30:01.408 269 11799.90 207.54 52520.85 88888.00 2016-09-25 12:30:01.908 269 11799.97 207.52 52520.81 88888.00 2016-09-25 12:30:02.408 269 11799.94 207.51 52520.82 88888.00 2016-09-25 12:30:02.908 269 11799.81 207.53 52520.93 88888.00 2016-09-25 12:30:03.408 269 11799.79 207.59 52520.94 88888.00 2016-09-25 12:30:03.908 269 11799.85 207.60 52520.89 88888.00 2016-09-25 12:30:04.408 269 11799.83 207.60 52520.89 88888.00 2016-09-25 12:30:04.908 269 11799.83 207.61 52520.88 88888.00 2016-09-25 12:30:05.408 269 11799.83 207.61 52520.87 88888.00 2016-09-25 12:30:05.908 269 11799.85 207.60 52520.87 88888.00 2016-09-25 12:30:06.408 269 11799.82 207.61 52520.88 88888.00 2016-09-25 12:30:06.908 269 11799.81 207.61 52520.89 88888.00 2016-09-25 12:30:07.408 269 11799.76 207.62 52520.89 88888.00 2016-09-25 12:30:07.908 269 11799.74 207.64 52520.89 88888.00 2016-09-25 12:30:08.408 269 11799.77 207.64 52520.94 88888.00 2016-09-25 12:30:08.908 269 11799.79 207.68 52520.93 88888.00 2016-09-25 12:30:09.408 269 11799.79 207.69 52520.94 88888.00 2016-09-25 12:30:09.908 269 11799.77 207.71 52520.93 88888.00 2016-09-25 12:30:10.408 269 11799.75 207.70 52520.96 88888.00 2016-09-25 12:30:10.908 269 11799.75 207.71 52521.02 88888.00 2016-09-25 12:30:11.408 269 11799.79 207.68 52520.99 88888.00 2016-09-25 12:30:11.908 269 11799.81 207.66 52520.95 88888.00 2016-09-25 12:30:12.408 269 11799.81 207.70 52520.93 88888.00 2016-09-25 12:30:12.908 269 11799.81 207.73 52520.96 88888.00 2016-09-25 12:30:13.408 269 11799.81 207.74 52520.93 88888.00 2016-09-25 12:30:13.908 269 11799.73 207.79 52521.02 88888.00 2016-09-25 12:30:14.408 269 11799.71 207.86 52521.07 88888.00 2016-09-25 12:30:14.908 269 11799.76 207.79 52521.04 88888.00 2016-09-25 12:30:15.408 269 11799.84 207.74 52521.05 88888.00 2016-09-25 12:30:15.908 269 11799.81 207.78 52521.12 88888.00 2016-09-25 12:30:16.408 269 11799.76 207.80 52521.22 88888.00 2016-09-25 12:30:16.908 269 11799.67 207.79 52521.24 88888.00 2016-09-25 12:30:17.408 269 11799.63 207.77 52521.22 88888.00 2016-09-25 12:30:17.908 269 11799.68 207.76 52521.21 88888.00 2016-09-25 12:30:18.408 269 11799.71 207.74 52521.22 88888.00 2016-09-25 12:30:18.908 269 11799.74 207.76 52521.22 88888.00 2016-09-25 12:30:19.408 269 11799.77 207.73 52521.20 88888.00 2016-09-25 12:30:19.908 269 11799.79 207.73 52521.16 88888.00 2016-09-25 12:30:20.408 269 11799.82 207.72 52521.16 88888.00 2016-09-25 12:30:20.908 269 11799.81 207.73 52521.15 88888.00 2016-09-25 12:30:21.408 269 11799.79 207.74 52521.14 88888.00 2016-09-25 12:30:21.908 269 11799.84 207.71 52521.14 88888.00 2016-09-25 12:30:22.408 269 11799.90 207.72 52521.11 88888.00 2016-09-25 12:30:22.908 269 11799.90 207.71 52521.09 88888.00 2016-09-25 12:30:23.408 269 11799.91 207.70 52521.12 88888.00 2016-09-25 12:30:23.908 269 11799.90 207.70 52521.13 88888.00 2016-09-25 12:30:24.408 269 11799.91 207.71 52521.12 88888.00 2016-09-25 12:30:24.908 269 11799.93 207.69 52521.13 88888.00 2016-09-25 12:30:25.408 269 11799.97 207.70 52521.13 88888.00 2016-09-25 12:30:25.908 269 11799.97 207.69 52521.17 88888.00 2016-09-25 12:30:26.408 269 11799.98 207.66 52521.16 88888.00 2016-09-25 12:30:26.908 269 11800.00 207.64 52521.16 88888.00 2016-09-25 12:30:27.408 269 11800.00 207.61 52521.17 88888.00 2016-09-25 12:30:27.908 269 11799.94 207.59 52521.24 88888.00 2016-09-25 12:30:28.408 269 11799.89 207.61 52521.24 88888.00 2016-09-25 12:30:28.908 269 11799.89 207.60 52521.30 88888.00 2016-09-25 12:30:29.408 269 11799.83 207.56 52521.35 88888.00 2016-09-25 12:30:29.908 269 11799.84 207.58 52521.40 88888.00 2016-09-25 12:30:30.408 269 11799.86 207.56 52521.40 88888.00 2016-09-25 12:30:30.908 269 11799.83 207.57 52521.43 88888.00 2016-09-25 12:30:31.408 269 11799.83 207.60 52521.38 88888.00 2016-09-25 12:30:31.908 269 11799.86 207.57 52521.34 88888.00 2016-09-25 12:30:32.408 269 11799.94 207.50 52521.37 88888.00 2016-09-25 12:30:32.908 269 11799.98 207.47 52521.34 88888.00 2016-09-25 12:30:33.408 269 11799.98 207.48 52521.35 88888.00 2016-09-25 12:30:33.908 269 11799.95 207.49 52521.37 88888.00 2016-09-25 12:30:34.408 269 11799.92 207.46 52521.31 88888.00 2016-09-25 12:30:34.908 269 11799.97 207.43 52521.34 88888.00 2016-09-25 12:30:35.408 269 11800.00 207.42 52521.39 88888.00 2016-09-25 12:30:35.908 269 11799.99 207.42 52521.40 88888.00 2016-09-25 12:30:36.408 269 11799.98 207.38 52521.39 88888.00 2016-09-25 12:30:36.908 269 11799.93 207.37 52521.39 88888.00 2016-09-25 12:30:37.409 269 11799.92 207.35 52521.39 88888.00 2016-09-25 12:30:37.909 269 11799.94 207.33 52521.34 88888.00 2016-09-25 12:30:38.409 269 11799.95 207.32 52521.32 88888.00 2016-09-25 12:30:38.909 269 11799.95 207.28 52521.34 88888.00 2016-09-25 12:30:39.409 269 11799.92 207.28 52521.34 88888.00 2016-09-25 12:30:39.909 269 11799.93 207.25 52521.35 88888.00 2016-09-25 12:30:40.409 269 11799.91 207.24 52521.35 88888.00 2016-09-25 12:30:40.909 269 11799.92 207.23 52521.35 88888.00 2016-09-25 12:30:41.409 269 11799.92 207.20 52521.32 88888.00 2016-09-25 12:30:41.909 269 11799.95 207.19 52521.30 88888.00 2016-09-25 12:30:42.409 269 11799.94 207.18 52521.31 88888.00 2016-09-25 12:30:42.909 269 11799.86 207.15 52521.34 88888.00 2016-09-25 12:30:43.409 269 11799.82 207.15 52521.37 88888.00 2016-09-25 12:30:43.909 269 11799.79 207.13 52521.40 88888.00 2016-09-25 12:30:44.409 269 11799.82 207.08 52521.40 88888.00 2016-09-25 12:30:44.909 269 11799.81 207.08 52521.38 88888.00 2016-09-25 12:30:45.409 269 11799.82 207.09 52521.39 88888.00 2016-09-25 12:30:45.909 269 11799.83 207.10 52521.39 88888.00 2016-09-25 12:30:46.409 269 11799.83 207.05 52521.38 88888.00 2016-09-25 12:30:46.909 269 11799.81 207.02 52521.34 88888.00 2016-09-25 12:30:47.409 269 11799.82 207.00 52521.39 88888.00 2016-09-25 12:30:47.909 269 11799.80 207.04 52521.39 88888.00 2016-09-25 12:30:48.409 269 11799.77 207.02 52521.40 88888.00 2016-09-25 12:30:48.909 269 11799.79 206.98 52521.33 88888.00 2016-09-25 12:30:49.409 269 11799.76 206.94 52521.42 88888.00 2016-09-25 12:30:49.909 269 11799.73 206.92 52521.48 88888.00 2016-09-25 12:30:50.409 269 11799.74 206.92 52521.48 88888.00 2016-09-25 12:30:50.909 269 11799.75 206.94 52521.48 88888.00 2016-09-25 12:30:51.409 269 11799.75 206.93 52521.49 88888.00 2016-09-25 12:30:51.909 269 11799.77 206.89 52521.48 88888.00 2016-09-25 12:30:52.409 269 11799.73 206.90 52521.47 88888.00 2016-09-25 12:30:52.909 269 11799.71 206.91 52521.48 88888.00 2016-09-25 12:30:53.409 269 11799.67 206.89 52521.49 88888.00 2016-09-25 12:30:53.909 269 11799.67 206.90 52521.49 88888.00 2016-09-25 12:30:54.409 269 11799.68 206.93 52521.46 88888.00 2016-09-25 12:30:54.909 269 11799.70 206.90 52521.47 88888.00 2016-09-25 12:30:55.409 269 11799.67 206.90 52521.51 88888.00 2016-09-25 12:30:55.909 269 11799.67 206.86 52521.55 88888.00 2016-09-25 12:30:56.409 269 11799.71 206.84 52521.50 88888.00 2016-09-25 12:30:56.909 269 11799.73 206.89 52521.50 88888.00 2016-09-25 12:30:57.409 269 11799.71 206.89 52521.46 88888.00 2016-09-25 12:30:57.909 269 11799.65 206.86 52521.43 88888.00 2016-09-25 12:30:58.409 269 11799.65 206.85 52521.49 88888.00 2016-09-25 12:30:58.909 269 11799.59 206.88 52521.57 88888.00 2016-09-25 12:30:59.409 269 11799.59 206.88 52521.56 88888.00 2016-09-25 12:30:59.909 269 11799.57 206.88 52521.55 88888.00 2016-09-25 12:31:00.409 269 11799.62 206.88 52521.53 88888.00 2016-09-25 12:31:00.909 269 11799.68 206.85 52521.52 88888.00 2016-09-25 12:31:01.409 269 11799.67 206.82 52521.53 88888.00 2016-09-25 12:31:01.909 269 11799.62 206.80 52521.51 88888.00 2016-09-25 12:31:02.409 269 11799.63 206.81 52521.52 88888.00 2016-09-25 12:31:02.909 269 11799.67 206.79 52521.52 88888.00 2016-09-25 12:31:03.409 269 11799.64 206.76 52521.55 88888.00 2016-09-25 12:31:03.909 269 11799.59 206.71 52521.56 88888.00 2016-09-25 12:31:04.409 269 11799.56 206.71 52521.57 88888.00 2016-09-25 12:31:04.909 269 11799.55 206.74 52521.59 88888.00 2016-09-25 12:31:05.409 269 11799.55 206.76 52521.64 88888.00 2016-09-25 12:31:05.909 269 11799.53 206.75 52521.60 88888.00 2016-09-25 12:31:06.409 269 11799.53 206.76 52521.62 88888.00 2016-09-25 12:31:06.909 269 11799.53 206.79 52521.67 88888.00 2016-09-25 12:31:07.409 269 11799.50 206.80 52521.66 88888.00 2016-09-25 12:31:07.909 269 11799.53 206.76 52521.67 88888.00 2016-09-25 12:31:08.409 269 11799.54 206.72 52521.67 88888.00 2016-09-25 12:31:08.909 269 11799.54 206.72 52521.69 88888.00 2016-09-25 12:31:09.409 269 11799.49 206.74 52521.65 88888.00 2016-09-25 12:31:09.909 269 11799.50 206.72 52521.62 88888.00 2016-09-25 12:31:10.409 269 11799.48 206.72 52521.65 88888.00 2016-09-25 12:31:10.909 269 11799.50 206.73 52521.65 88888.00 2016-09-25 12:31:11.409 269 11799.49 206.74 52521.64 88888.00 2016-09-25 12:31:11.909 269 11799.44 206.75 52521.66 88888.00 2016-09-25 12:31:12.409 269 11799.36 206.75 52521.74 88888.00 2016-09-25 12:31:12.909 269 11799.37 206.70 52521.73 88888.00 2016-09-25 12:31:13.409 269 11799.36 206.70 52521.76 88888.00 2016-09-25 12:31:13.909 269 11799.39 206.60 52521.72 88888.00 2016-09-25 12:31:14.409 269 11799.46 206.53 52521.68 88888.00 2016-09-25 12:31:14.909 269 11799.47 206.55 52521.72 88888.00 2016-09-25 12:31:15.409 269 11799.49 206.55 52521.72 88888.00 2016-09-25 12:31:15.909 269 11799.49 206.53 52521.70 88888.00 2016-09-25 12:31:16.409 269 11799.50 206.53 52521.69 88888.00 2016-09-25 12:31:16.909 269 11799.54 206.50 52521.68 88888.00 2016-09-25 12:31:17.409 269 11799.55 206.50 52521.66 88888.00 2016-09-25 12:31:17.909 269 11799.53 206.48 52521.68 88888.00 2016-09-25 12:31:18.409 269 11799.49 206.46 52521.70 88888.00 2016-09-25 12:31:18.909 269 11799.46 206.45 52521.76 88888.00 2016-09-25 12:31:19.409 269 11799.46 206.42 52521.77 88888.00 2016-09-25 12:31:19.909 269 11799.45 206.43 52521.77 88888.00 2016-09-25 12:31:20.409 269 11799.47 206.43 52521.76 88888.00 2016-09-25 12:31:20.909 269 11799.56 206.34 52521.67 88888.00 2016-09-25 12:31:21.409 269 11799.56 206.30 52521.65 88888.00 2016-09-25 12:31:21.909 269 11799.57 206.31 52521.62 88888.00 2016-09-25 12:31:22.409 269 11799.60 206.26 52521.61 88888.00 2016-09-25 12:31:22.909 269 11799.62 206.25 52521.64 88888.00 2016-09-25 12:31:23.409 269 11799.59 206.24 52521.73 88888.00 2016-09-25 12:31:23.909 269 11799.54 206.23 52521.72 88888.00 2016-09-25 12:31:24.409 269 11799.44 206.25 52521.73 88888.00 2016-09-25 12:31:24.909 269 11799.45 206.22 52521.75 88888.00 2016-09-25 12:31:25.409 269 11799.46 206.17 52521.76 88888.00 2016-09-25 12:31:25.909 269 11799.46 206.15 52521.76 88888.00 2016-09-25 12:31:26.409 269 11799.45 206.14 52521.75 88888.00 2016-09-25 12:31:26.909 269 11799.45 206.13 52521.73 88888.00 2016-09-25 12:31:27.409 269 11799.48 206.09 52521.72 88888.00 2016-09-25 12:31:27.909 269 11799.48 206.11 52521.73 88888.00 2016-09-25 12:31:28.409 269 11799.50 206.13 52521.73 88888.00 2016-09-25 12:31:28.909 269 11799.58 206.08 52521.72 88888.00 2016-09-25 12:31:29.409 269 11799.59 206.05 52521.70 88888.00 2016-09-25 12:31:29.909 269 11799.57 206.01 52521.68 88888.00 2016-09-25 12:31:30.409 269 11799.60 206.01 52521.67 88888.00 2016-09-25 12:31:30.909 269 11799.56 205.97 52521.69 88888.00 2016-09-25 12:31:31.409 269 11799.63 205.95 52521.74 88888.00 2016-09-25 12:31:31.909 269 11799.62 205.94 52521.74 88888.00 2016-09-25 12:31:32.409 269 11799.59 205.92 52521.74 88888.00 2016-09-25 12:31:32.909 269 11799.62 205.95 52521.73 88888.00 2016-09-25 12:31:33.409 269 11799.60 205.93 52521.75 88888.00 2016-09-25 12:31:33.909 269 11799.60 205.91 52521.73 88888.00 2016-09-25 12:31:34.409 269 11799.57 205.88 52521.69 88888.00 2016-09-25 12:31:34.909 269 11799.60 205.87 52521.69 88888.00 2016-09-25 12:31:35.409 269 11799.60 205.87 52521.72 88888.00 2016-09-25 12:31:35.909 269 11799.54 205.85 52521.70 88888.00 2016-09-25 12:31:36.409 269 11799.54 205.78 52521.68 88888.00 2016-09-25 12:31:36.909 269 11799.54 205.77 52521.72 88888.00 2016-09-25 12:31:37.409 269 11799.55 205.76 52521.68 88888.00 2016-09-25 12:31:37.909 269 11799.60 205.74 52521.62 88888.00 2016-09-25 12:31:38.409 269 11799.58 205.74 52521.65 88888.00 2016-09-25 12:31:38.909 269 11799.55 205.73 52521.66 88888.00 2016-09-25 12:31:39.409 269 11799.58 205.70 52521.70 88888.00 2016-09-25 12:31:39.909 269 11799.59 205.65 52521.72 88888.00 2016-09-25 12:31:40.409 269 11799.53 205.63 52521.73 88888.00 2016-09-25 12:31:40.909 269 11799.49 205.64 52521.74 88888.00 2016-09-25 12:31:41.409 269 11799.51 205.68 52521.73 88888.00 2016-09-25 12:31:41.909 269 11799.48 205.68 52521.76 88888.00 2016-09-25 12:31:42.409 269 11799.47 205.67 52521.77 88888.00 2016-09-25 12:31:42.909 269 11799.48 205.66 52521.76 88888.00 2016-09-25 12:31:43.409 269 11799.47 205.65 52521.78 88888.00 2016-09-25 12:31:43.909 269 11799.44 205.63 52521.78 88888.00 2016-09-25 12:31:44.409 269 11799.41 205.67 52521.82 88888.00 2016-09-25 12:31:44.909 269 11799.37 205.67 52521.85 88888.00 2016-09-25 12:31:45.409 269 11799.33 205.65 52521.83 88888.00 2016-09-25 12:31:45.909 269 11799.39 205.64 52521.85 88888.00 2016-09-25 12:31:46.409 269 11799.42 205.64 52521.87 88888.00 2016-09-25 12:31:46.909 269 11799.39 205.64 52521.83 88888.00 2016-09-25 12:31:47.409 269 11799.40 205.68 52521.81 88888.00 2016-09-25 12:31:47.909 269 11799.38 205.69 52521.78 88888.00 2016-09-25 12:31:48.409 269 11799.37 205.70 52521.81 88888.00 2016-09-25 12:31:48.909 269 11799.36 205.69 52521.83 88888.00 2016-09-25 12:31:49.409 269 11799.33 205.69 52521.85 88888.00 2016-09-25 12:31:49.909 269 11799.33 205.68 52521.87 88888.00 2016-09-25 12:31:50.409 269 11799.30 205.68 52521.91 88888.00 2016-09-25 12:31:50.909 269 11799.31 205.69 52521.87 88888.00 2016-09-25 12:31:51.409 269 11799.31 205.70 52521.85 88888.00 2016-09-25 12:31:51.909 269 11799.29 205.77 52521.86 88888.00 2016-09-25 12:31:52.409 269 11799.27 205.74 52521.87 88888.00 2016-09-25 12:31:52.909 269 11799.27 205.73 52521.86 88888.00 2016-09-25 12:31:53.409 269 11799.27 205.80 52521.84 88888.00 2016-09-25 12:31:53.909 269 11799.24 205.82 52521.85 88888.00 2016-09-25 12:31:54.409 269 11799.29 205.82 52521.86 88888.00 2016-09-25 12:31:54.909 269 11799.29 205.77 52521.86 88888.00 2016-09-25 12:31:55.409 269 11799.32 205.79 52521.88 88888.00 2016-09-25 12:31:55.909 269 11799.31 205.82 52521.94 88888.00 2016-09-25 12:31:56.409 269 11799.28 205.85 52521.99 88888.00 2016-09-25 12:31:56.909 269 11799.27 205.91 52522.02 88888.00 2016-09-25 12:31:57.409 269 11799.29 205.88 52522.02 88888.00 2016-09-25 12:31:57.909 269 11799.29 205.87 52522.00 88888.00 2016-09-25 12:31:58.409 269 11799.22 205.88 52522.02 88888.00 2016-09-25 12:31:58.909 269 11799.23 205.87 52522.03 88888.00 2016-09-25 12:31:59.409 269 11799.28 205.91 52522.01 88888.00 2016-09-25 12:31:59.909 269 11799.29 205.92 52521.99 88888.00 2016-09-25 12:32:00.409 269 11799.33 205.91 52521.97 88888.00 2016-09-25 12:32:00.909 269 11799.32 205.88 52521.94 88888.00 2016-09-25 12:32:01.409 269 11799.35 205.89 52521.95 88888.00 2016-09-25 12:32:01.909 269 11799.37 205.93 52521.96 88888.00 2016-09-25 12:32:02.409 269 11799.39 205.99 52522.01 88888.00 2016-09-25 12:32:02.909 269 11799.37 205.99 52521.97 88888.00 2016-09-25 12:32:03.409 269 11799.38 205.98 52521.99 88888.00 2016-09-25 12:32:03.909 269 11799.42 205.98 52522.01 88888.00 2016-09-25 12:32:04.409 269 11799.44 205.98 52521.97 88888.00 2016-09-25 12:32:04.909 269 11799.38 205.96 52522.01 88888.00 2016-09-25 12:32:05.409 269 11799.35 205.96 52522.03 88888.00 2016-09-25 12:32:05.909 269 11799.32 205.98 52522.02 88888.00 2016-09-25 12:32:06.409 269 11799.30 206.02 52522.00 88888.00 2016-09-25 12:32:06.909 269 11799.28 206.04 52522.01 88888.00 2016-09-25 12:32:07.409 269 11799.31 206.07 52522.03 88888.00 2016-09-25 12:32:07.909 269 11799.35 206.04 52522.02 88888.00 2016-09-25 12:32:08.409 269 11799.30 206.02 52522.03 88888.00 2016-09-25 12:32:08.909 269 11799.26 206.01 52522.08 88888.00 2016-09-25 12:32:09.409 269 11799.27 206.03 52522.09 88888.00 2016-09-25 12:32:09.909 269 11799.30 206.05 52522.05 88888.00 2016-09-25 12:32:10.409 269 11799.29 206.07 52522.09 88888.00 2016-09-25 12:32:10.909 269 11799.24 206.09 52522.12 88888.00 2016-09-25 12:32:11.409 269 11799.20 206.13 52522.12 88888.00 2016-09-25 12:32:11.909 269 11799.22 206.17 52522.13 88888.00 2016-09-25 12:32:12.409 269 11799.27 206.21 52522.13 88888.00 2016-09-25 12:32:12.909 269 11799.26 206.24 52522.11 88888.00 2016-09-25 12:32:13.409 269 11799.26 206.26 52522.14 88888.00 2016-09-25 12:32:13.909 269 11799.24 206.25 52522.13 88888.00 2016-09-25 12:32:14.409 269 11799.20 206.26 52522.10 88888.00 2016-09-25 12:32:14.909 269 11799.24 206.30 52522.08 88888.00 2016-09-25 12:32:15.409 269 11799.28 206.31 52522.03 88888.00 2016-09-25 12:32:15.909 269 11799.29 206.31 52522.02 88888.00 2016-09-25 12:32:16.409 269 11799.29 206.26 52522.01 88888.00 2016-09-25 12:32:16.909 269 11799.26 206.26 52522.03 88888.00 2016-09-25 12:32:17.409 269 11799.22 206.31 52522.05 88888.00 2016-09-25 12:32:17.909 269 11799.19 206.41 52522.12 88888.00 2016-09-25 12:32:18.409 269 11799.20 206.42 52522.13 88888.00 2016-09-25 12:32:18.909 269 11799.19 206.38 52522.14 88888.00 2016-09-25 12:32:19.409 269 11799.20 206.38 52522.11 88888.00 2016-09-25 12:32:19.909 269 11799.20 206.41 52522.11 88888.00 2016-09-25 12:32:20.409 269 11799.21 206.41 52522.12 88888.00 2016-09-25 12:32:20.909 269 11799.14 206.47 52522.19 88888.00 2016-09-25 12:32:21.409 269 11799.02 206.59 52522.36 88888.00 2016-09-25 12:32:21.909 269 11799.03 206.57 52522.38 88888.00 2016-09-25 12:32:22.409 269 11799.04 206.53 52522.39 88888.00 2016-09-25 12:32:22.909 269 11799.06 206.52 52522.34 88888.00 2016-09-25 12:32:23.409 269 11799.11 206.54 52522.28 88888.00 2016-09-25 12:32:23.909 269 11799.00 206.60 52522.36 88888.00 2016-09-25 12:32:24.409 269 11798.94 206.62 52522.43 88888.00 2016-09-25 12:32:24.909 269 11799.02 206.62 52522.35 88888.00 2016-09-25 12:32:25.409 269 11799.10 206.59 52522.29 88888.00 2016-09-25 12:32:25.909 269 11799.09 206.62 52522.31 88888.00 2016-09-25 12:32:26.409 269 11799.06 206.64 52522.30 88888.00 2016-09-25 12:32:26.909 269 11799.07 206.64 52522.36 88888.00 2016-09-25 12:32:27.409 269 11799.03 206.66 52522.43 88888.00 2016-09-25 12:32:27.909 269 11799.02 206.72 52522.41 88888.00 2016-09-25 12:32:28.409 269 11799.05 206.71 52522.36 88888.00 2016-09-25 12:32:28.909 269 11799.09 206.67 52522.30 88888.00 2016-09-25 12:32:29.409 269 11799.16 206.69 52522.34 88888.00 2016-09-25 12:32:29.909 269 11799.13 206.72 52522.34 88888.00 2016-09-25 12:32:30.409 269 11799.10 206.74 52522.39 88888.00 2016-09-25 12:32:30.909 269 11799.10 206.75 52522.37 88888.00 2016-09-25 12:32:31.409 269 11799.09 206.73 52522.32 88888.00 2016-09-25 12:32:31.909 269 11799.11 206.76 52522.31 88888.00 2016-09-25 12:32:32.409 269 11799.11 206.76 52522.31 88888.00 2016-09-25 12:32:32.909 269 11799.09 206.74 52522.34 88888.00 2016-09-25 12:32:33.409 269 11799.10 206.75 52522.37 88888.00 2016-09-25 12:32:33.909 269 11799.10 206.74 52522.40 88888.00 2016-09-25 12:32:34.409 269 11799.13 206.71 52522.37 88888.00 2016-09-25 12:32:34.909 269 11799.14 206.73 52522.32 88888.00 2016-09-25 12:32:35.409 269 11799.16 206.74 52522.29 88888.00 2016-09-25 12:32:35.909 269 11799.16 206.74 52522.28 88888.00 2016-09-25 12:32:36.409 269 11799.21 206.73 52522.30 88888.00 2016-09-25 12:32:36.909 269 11799.20 206.80 52522.29 88888.00 2016-09-25 12:32:37.409 269 11799.21 206.82 52522.30 88888.00 2016-09-25 12:32:37.909 269 11799.20 206.83 52522.29 88888.00 2016-09-25 12:32:38.409 269 11799.19 206.83 52522.23 88888.00 2016-09-25 12:32:38.909 269 11799.18 206.85 52522.22 88888.00 2016-09-25 12:32:39.409 269 11799.18 206.89 52522.26 88888.00 2016-09-25 12:32:39.909 269 11799.16 206.92 52522.30 88888.00 2016-09-25 12:32:40.409 269 11799.15 206.92 52522.37 88888.00 2016-09-25 12:32:40.909 269 11799.13 206.91 52522.37 88888.00 2016-09-25 12:32:41.409 269 11799.14 206.91 52522.31 88888.00 2016-09-25 12:32:41.909 269 11799.14 206.92 52522.29 88888.00 2016-09-25 12:32:42.409 269 11799.14 206.94 52522.30 88888.00 2016-09-25 12:32:42.909 269 11799.10 206.98 52522.30 88888.00 2016-09-25 12:32:43.409 269 11799.11 207.01 52522.29 88888.00 2016-09-25 12:32:43.909 269 11799.07 207.03 52522.35 88888.00 2016-09-25 12:32:44.409 269 11799.02 207.01 52522.37 88888.00 2016-09-25 12:32:44.909 269 11799.06 207.03 52522.34 88888.00 2016-09-25 12:32:45.409 269 11799.09 207.04 52522.31 88888.00 2016-09-25 12:32:45.909 269 11799.07 207.03 52522.31 88888.00 2016-09-25 12:32:46.409 269 11799.10 207.03 52522.31 88888.00 2016-09-25 12:32:46.909 269 11799.10 207.01 52522.31 88888.00 2016-09-25 12:32:47.409 269 11799.09 207.03 52522.32 88888.00 2016-09-25 12:32:47.909 269 11799.10 207.04 52522.34 88888.00 2016-09-25 12:32:48.409 269 11799.12 207.00 52522.31 88888.00 2016-09-25 12:32:48.909 269 11799.13 207.01 52522.31 88888.00 2016-09-25 12:32:49.409 269 11799.12 206.98 52522.29 88888.00 2016-09-25 12:32:49.909 269 11799.09 206.99 52522.30 88888.00 2016-09-25 12:32:50.409 269 11799.04 207.00 52522.30 88888.00 2016-09-25 12:32:50.909 269 11799.06 207.00 52522.31 88888.00 2016-09-25 12:32:51.409 269 11799.10 207.04 52522.31 88888.00 2016-09-25 12:32:51.909 269 11799.11 207.03 52522.30 88888.00 2016-09-25 12:32:52.409 269 11799.10 207.01 52522.30 88888.00 2016-09-25 12:32:52.909 269 11799.05 207.03 52522.35 88888.00 2016-09-25 12:32:53.409 269 11798.98 207.06 52522.44 88888.00 2016-09-25 12:32:53.909 269 11799.02 207.05 52522.40 88888.00 2016-09-25 12:32:54.409 269 11799.05 207.04 52522.34 88888.00 2016-09-25 12:32:54.909 269 11799.02 207.02 52522.32 88888.00 2016-09-25 12:32:55.409 269 11799.01 207.05 52522.35 88888.00 2016-09-25 12:32:55.909 269 11799.06 207.08 52522.35 88888.00 2016-09-25 12:32:56.409 269 11799.05 207.09 52522.31 88888.00 2016-09-25 12:32:56.909 269 11799.04 207.09 52522.30 88888.00 2016-09-25 12:32:57.409 269 11799.05 207.06 52522.35 88888.00 2016-09-25 12:32:57.909 269 11799.05 207.03 52522.36 88888.00 2016-09-25 12:32:58.409 269 11799.06 207.03 52522.35 88888.00 2016-09-25 12:32:58.909 269 11799.09 207.04 52522.29 88888.00 2016-09-25 12:32:59.409 269 11799.05 207.05 52522.29 88888.00 2016-09-25 12:32:59.909 269 11799.05 207.05 52522.32 88888.00 2016-09-25 12:33:00.409 269 11799.03 207.05 52522.32 88888.00 2016-09-25 12:33:00.909 269 11799.02 207.06 52522.35 88888.00 2016-09-25 12:33:01.409 269 11799.01 207.08 52522.37 88888.00 2016-09-25 12:33:01.909 269 11798.96 207.09 52522.37 88888.00 2016-09-25 12:33:02.409 269 11798.97 207.11 52522.35 88888.00 2016-09-25 12:33:02.909 269 11799.00 207.10 52522.30 88888.00 2016-09-25 12:33:03.409 269 11798.98 207.11 52522.30 88888.00 2016-09-25 12:33:03.909 269 11798.98 207.12 52522.31 88888.00 2016-09-25 12:33:04.409 269 11799.02 207.08 52522.30 88888.00 2016-09-25 12:33:04.909 269 11799.03 207.05 52522.31 88888.00 2016-09-25 12:33:05.409 269 11799.03 207.04 52522.35 88888.00 2016-09-25 12:33:05.909 269 11799.01 207.04 52522.35 88888.00 2016-09-25 12:33:06.409 269 11799.01 207.08 52522.30 88888.00 2016-09-25 12:33:06.909 269 11798.98 207.11 52522.31 88888.00 2016-09-25 12:33:07.409 269 11799.02 207.11 52522.35 88888.00 2016-09-25 12:33:07.909 269 11799.03 207.09 52522.37 88888.00 2016-09-25 12:33:08.409 269 11799.04 207.11 52522.37 88888.00 2016-09-25 12:33:08.909 269 11799.09 207.10 52522.34 88888.00 2016-09-25 12:33:09.409 269 11799.05 207.06 52522.32 88888.00 2016-09-25 12:33:09.909 269 11799.03 207.05 52522.38 88888.00 2016-09-25 12:33:10.409 269 11799.02 207.06 52522.36 88888.00 2016-09-25 12:33:10.909 269 11799.04 207.05 52522.32 88888.00 2016-09-25 12:33:11.409 269 11799.06 207.04 52522.32 88888.00 2016-09-25 12:33:11.909 269 11799.06 207.08 52522.34 88888.00 2016-09-25 12:33:12.409 269 11799.04 207.09 52522.37 88888.00 2016-09-25 12:33:12.909 269 11799.05 207.13 52522.37 88888.00 2016-09-25 12:33:13.409 269 11799.06 207.21 52522.41 88888.00 2016-09-25 12:33:13.909 269 11799.03 207.22 52522.43 88888.00 2016-09-25 12:33:14.409 269 11799.01 207.22 52522.41 88888.00 2016-09-25 12:33:14.909 269 11799.01 207.21 52522.40 88888.00 2016-09-25 12:33:15.409 269 11799.04 207.21 52522.39 88888.00 2016-09-25 12:33:15.909 269 11799.05 207.22 52522.38 88888.00 2016-09-25 12:33:16.409 269 11799.06 207.20 52522.39 88888.00 2016-09-25 12:33:16.909 269 11799.05 207.18 52522.43 88888.00 2016-09-25 12:33:17.409 269 11799.05 207.20 52522.45 88888.00 2016-09-25 12:33:17.909 269 11799.06 207.23 52522.47 88888.00 2016-09-25 12:33:18.409 269 11799.03 207.25 52522.47 88888.00 2016-09-25 12:33:18.909 269 11798.98 207.25 52522.46 88888.00 2016-09-25 12:33:19.409 269 11798.98 207.21 52522.41 88888.00 2016-09-25 12:33:19.909 269 11799.04 207.22 52522.40 88888.00 2016-09-25 12:33:20.409 269 11799.04 207.28 52522.40 88888.00 2016-09-25 12:33:20.909 269 11799.04 207.28 52522.37 88888.00 2016-09-25 12:33:21.409 269 11799.01 207.23 52522.36 88888.00 2016-09-25 12:33:21.909 269 11799.00 207.22 52522.34 88888.00 2016-09-25 12:33:22.410 269 11798.96 207.25 52522.35 88888.00 2016-09-25 12:33:22.910 269 11798.95 207.24 52522.40 88888.00 2016-09-25 12:33:23.410 269 11798.95 207.25 52522.45 88888.00 2016-09-25 12:33:23.910 269 11798.92 207.28 52522.48 88888.00 2016-09-25 12:33:24.410 269 11798.92 207.27 52522.50 88888.00 2016-09-25 12:33:24.910 269 11798.89 207.25 52522.52 88888.00 2016-09-25 12:33:25.410 269 11798.88 207.33 52522.52 88888.00 2016-09-25 12:33:25.910 269 11798.89 207.34 52522.55 88888.00 2016-09-25 12:33:26.410 269 11798.89 207.33 52522.52 88888.00 2016-09-25 12:33:26.910 269 11798.93 207.32 52522.47 88888.00 2016-09-25 12:33:27.410 269 11798.93 207.29 52522.45 88888.00 2016-09-25 12:33:27.910 269 11798.91 207.31 52522.50 88888.00 2016-09-25 12:33:28.410 269 11798.87 207.32 52522.53 88888.00 2016-09-25 12:33:28.910 269 11798.87 207.38 52522.52 88888.00 2016-09-25 12:33:29.410 269 11798.85 207.41 52522.52 88888.00 2016-09-25 12:33:29.910 269 11798.85 207.40 52522.57 88888.00 2016-09-25 12:33:30.410 269 11798.83 207.40 52522.56 88888.00 2016-09-25 12:33:30.910 269 11798.81 207.42 52522.53 88888.00 2016-09-25 12:33:31.410 269 11798.80 207.39 52522.55 88888.00 2016-09-25 12:33:31.910 269 11798.78 207.37 52522.57 88888.00 2016-09-25 12:33:32.410 269 11798.80 207.38 52522.60 88888.00 2016-09-25 12:33:32.910 269 11798.81 207.39 52522.60 88888.00 2016-09-25 12:33:33.410 269 11798.83 207.42 52522.60 88888.00 2016-09-25 12:33:33.910 269 11798.79 207.40 52522.57 88888.00 2016-09-25 12:33:34.410 269 11798.77 207.41 52522.58 88888.00 2016-09-25 12:33:34.910 269 11798.78 207.39 52522.62 88888.00 2016-09-25 12:33:35.410 269 11798.77 207.40 52522.64 88888.00 2016-09-25 12:33:35.910 269 11798.72 207.40 52522.64 88888.00 2016-09-25 12:33:36.410 269 11798.72 207.40 52522.67 88888.00 2016-09-25 12:33:36.910 269 11798.69 207.46 52522.76 88888.00 2016-09-25 12:33:37.410 269 11798.68 207.44 52522.72 88888.00 2016-09-25 12:33:37.910 269 11798.69 207.42 52522.67 88888.00 2016-09-25 12:33:38.410 269 11798.67 207.41 52522.66 88888.00 2016-09-25 12:33:38.910 269 11798.69 207.38 52522.67 88888.00 2016-09-25 12:33:39.410 269 11798.68 207.41 52522.66 88888.00 2016-09-25 12:33:39.910 269 11798.68 207.46 52522.66 88888.00 2016-09-25 12:33:40.410 269 11798.66 207.47 52522.66 88888.00 2016-09-25 12:33:40.910 269 11798.65 207.52 52522.67 88888.00 2016-09-25 12:33:41.410 269 11798.63 207.52 52522.67 88888.00 2016-09-25 12:33:41.910 269 11798.67 207.51 52522.67 88888.00 2016-09-25 12:33:42.410 269 11798.68 207.53 52522.73 88888.00 2016-09-25 12:33:42.910 269 11798.67 207.51 52522.72 88888.00 2016-09-25 12:33:43.410 269 11798.70 207.49 52522.69 88888.00 2016-09-25 12:33:43.910 269 11798.69 207.49 52522.69 88888.00 2016-09-25 12:33:44.410 269 11798.70 207.54 52522.67 88888.00 2016-09-25 12:33:44.910 269 11798.74 207.57 52522.65 88888.00 2016-09-25 12:33:45.410 269 11798.68 207.60 52522.64 88888.00 2016-09-25 12:33:45.910 269 11798.67 207.63 52522.64 88888.00 2016-09-25 12:33:46.410 269 11798.66 207.64 52522.67 88888.00 2016-09-25 12:33:46.910 269 11798.62 207.62 52522.71 88888.00 2016-09-25 12:33:47.410 269 11798.65 207.61 52522.69 88888.00 2016-09-25 12:33:47.910 269 11798.65 207.64 52522.69 88888.00 2016-09-25 12:33:48.410 269 11798.68 207.66 52522.75 88888.00 2016-09-25 12:33:48.910 269 11798.68 207.66 52522.79 88888.00 2016-09-25 12:33:49.410 269 11798.67 207.67 52522.81 88888.00 2016-09-25 12:33:49.910 269 11798.68 207.66 52522.80 88888.00 2016-09-25 12:33:50.410 269 11798.69 207.70 52522.83 88888.00 2016-09-25 12:33:50.910 269 11798.68 207.69 52522.83 88888.00 2016-09-25 12:33:51.410 269 11798.65 207.71 52522.80 88888.00 2016-09-25 12:33:51.910 269 11798.63 207.72 52522.81 88888.00 2016-09-25 12:33:52.410 269 11798.65 207.74 52522.83 88888.00 2016-09-25 12:33:52.910 269 11798.63 207.74 52522.81 88888.00 2016-09-25 12:33:53.410 269 11798.58 207.78 52522.82 88888.00 2016-09-25 12:33:53.910 269 11798.57 207.78 52522.84 88888.00 2016-09-25 12:33:54.410 269 11798.58 207.80 52522.90 88888.00 2016-09-25 12:33:54.910 269 11798.57 207.79 52522.91 88888.00 2016-09-25 12:33:55.410 269 11798.57 207.78 52522.92 88888.00 2016-09-25 12:33:55.910 269 11798.54 207.82 52522.94 88888.00 2016-09-25 12:33:56.410 269 11798.57 207.83 52522.97 88888.00 2016-09-25 12:33:56.910 269 11798.54 207.82 52522.96 88888.00 2016-09-25 12:33:57.410 269 11798.50 207.83 52522.97 88888.00 2016-09-25 12:33:57.910 269 11798.48 207.86 52522.96 88888.00 2016-09-25 12:33:58.410 269 11798.49 207.88 52522.93 88888.00 2016-09-25 12:33:58.910 269 11798.51 207.90 52522.93 88888.00 2016-09-25 12:33:59.410 269 11798.50 207.91 52522.94 88888.00 2016-09-25 12:33:59.910 269 11798.42 207.97 52523.01 88888.00 2016-09-25 12:34:00.410 269 11798.36 207.98 52523.03 88888.00 2016-09-25 12:34:00.910 269 11798.36 208.00 52523.00 88888.00 2016-09-25 12:34:01.410 269 11798.33 207.98 52522.99 88888.00 2016-09-25 12:34:01.910 269 11798.39 207.97 52523.03 88888.00 2016-09-25 12:34:02.410 269 11798.40 207.98 52523.01 88888.00 2016-09-25 12:34:02.910 269 11798.37 208.00 52522.99 88888.00 2016-09-25 12:34:03.410 269 11798.34 208.03 52523.01 88888.00 2016-09-25 12:34:03.910 269 11798.32 208.06 52523.01 88888.00 2016-09-25 12:34:04.410 269 11798.26 208.06 52523.00 88888.00 2016-09-25 12:34:04.910 269 11798.22 208.07 52523.02 88888.00 2016-09-25 12:34:05.410 269 11798.23 208.12 52523.03 88888.00 2016-09-25 12:34:05.910 269 11798.23 208.12 52523.03 88888.00 2016-09-25 12:34:06.410 269 11798.23 208.09 52523.03 88888.00 2016-09-25 12:34:06.910 269 11798.25 208.09 52523.05 88888.00 2016-09-25 12:34:07.410 269 11798.27 208.09 52523.06 88888.00 2016-09-25 12:34:07.910 269 11798.31 208.10 52523.01 88888.00 2016-09-25 12:34:08.410 269 11798.33 208.12 52523.02 88888.00 2016-09-25 12:34:08.910 269 11798.32 208.10 52523.02 88888.00 2016-09-25 12:34:09.410 269 11798.28 208.10 52523.02 88888.00 2016-09-25 12:34:09.910 269 11798.27 208.12 52523.02 88888.00 2016-09-25 12:34:10.410 269 11798.27 208.11 52522.99 88888.00 2016-09-25 12:34:10.910 269 11798.24 208.14 52522.97 88888.00 2016-09-25 12:34:11.410 269 11798.22 208.15 52523.00 88888.00 2016-09-25 12:34:11.910 269 11798.22 208.16 52523.01 88888.00 2016-09-25 12:34:12.410 269 11798.23 208.17 52523.01 88888.00 2016-09-25 12:34:12.910 269 11798.26 208.15 52523.01 88888.00 2016-09-25 12:34:13.410 269 11798.23 208.16 52523.00 88888.00 2016-09-25 12:34:13.910 269 11798.19 208.15 52523.05 88888.00 2016-09-25 12:34:14.410 269 11798.18 208.16 52523.07 88888.00 2016-09-25 12:34:14.910 269 11798.18 208.15 52523.06 88888.00 2016-09-25 12:34:15.410 269 11798.17 208.09 52523.08 88888.00 2016-09-25 12:34:15.910 269 11798.17 208.11 52523.11 88888.00 2016-09-25 12:34:16.410 269 11798.16 208.12 52523.14 88888.00 2016-09-25 12:34:16.910 269 11798.13 208.15 52523.11 88888.00 2016-09-25 12:34:17.410 269 11798.10 208.17 52523.13 88888.00 2016-09-25 12:34:17.910 269 11798.10 208.21 52523.16 88888.00 2016-09-25 12:34:18.410 269 11798.08 208.21 52523.15 88888.00 2016-09-25 12:34:18.910 269 11798.05 208.20 52523.18 88888.00 2016-09-25 12:34:19.410 269 11797.95 208.22 52523.28 88888.00 2016-09-25 12:34:19.910 269 11797.96 208.20 52523.32 88888.00 2016-09-25 12:34:20.410 269 11797.97 208.19 52523.31 88888.00 2016-09-25 12:34:20.910 269 11798.00 208.25 52523.29 88888.00 2016-09-25 12:34:21.410 269 11798.00 208.24 52523.29 88888.00 2016-09-25 12:34:21.910 269 11798.01 208.25 52523.29 88888.00 2016-09-25 12:34:22.410 269 11798.06 208.24 52523.26 88888.00 2016-09-25 12:34:22.910 269 11798.07 208.22 52523.24 88888.00 2016-09-25 12:34:23.410 269 11798.08 208.22 52523.22 88888.00 2016-09-25 12:34:23.910 269 11798.07 208.26 52523.24 88888.00 2016-09-25 12:34:24.410 269 11798.08 208.25 52523.23 88888.00 2016-09-25 12:34:24.910 269 11798.09 208.24 52523.26 88888.00 2016-09-25 12:34:25.410 269 11798.06 208.22 52523.26 88888.00 2016-09-25 12:34:25.910 269 11798.12 208.27 52523.23 88888.00 2016-09-25 12:34:26.410 269 11798.10 208.32 52523.20 88888.00 2016-09-25 12:34:26.910 269 11798.08 208.28 52523.16 88888.00 2016-09-25 12:34:27.410 269 11798.07 208.27 52523.16 88888.00 2016-09-25 12:34:27.910 269 11798.04 208.28 52523.20 88888.00 2016-09-25 12:34:28.410 269 11798.04 208.29 52523.23 88888.00 2016-09-25 12:34:28.910 269 11798.02 208.26 52523.26 88888.00 2016-09-25 12:34:29.410 269 11797.92 208.29 52523.35 88888.00 2016-09-25 12:34:29.910 269 11797.86 208.31 52523.41 88888.00 2016-09-25 12:34:30.410 269 11797.93 208.32 52523.35 88888.00 2016-09-25 12:34:30.910 269 11797.96 208.34 52523.36 88888.00 2016-09-25 12:34:31.410 269 11797.93 208.32 52523.37 88888.00 2016-09-25 12:34:31.910 269 11797.90 208.27 52523.34 88888.00 2016-09-25 12:34:32.410 269 11797.90 208.30 52523.34 88888.00 2016-09-25 12:34:32.910 269 11797.83 208.34 52523.42 88888.00 2016-09-25 12:34:33.410 269 11797.83 208.35 52523.42 88888.00 2016-09-25 12:34:33.910 269 11797.82 208.37 52523.46 88888.00 2016-09-25 12:34:34.410 269 11797.74 208.39 52523.53 88888.00 2016-09-25 12:34:34.910 269 11797.80 208.35 52523.51 88888.00 2016-09-25 12:34:35.410 269 11797.87 208.30 52523.47 88888.00 2016-09-25 12:34:35.910 269 11797.86 208.32 52523.46 88888.00 2016-09-25 12:34:36.410 269 11797.82 208.29 52523.46 88888.00 2016-09-25 12:34:36.910 269 11797.82 208.28 52523.45 88888.00 2016-09-25 12:34:37.410 269 11797.84 208.31 52523.43 88888.00 2016-09-25 12:34:37.910 269 11797.81 208.35 52523.42 88888.00 2016-09-25 12:34:38.410 269 11797.81 208.34 52523.42 88888.00 2016-09-25 12:34:38.910 269 11797.83 208.35 52523.45 88888.00 2016-09-25 12:34:39.410 269 11797.82 208.36 52523.46 88888.00 2016-09-25 12:34:39.910 269 11797.82 208.36 52523.44 88888.00 2016-09-25 12:34:40.410 269 11797.82 208.34 52523.37 88888.00 2016-09-25 12:34:40.910 269 11797.83 208.29 52523.36 88888.00 2016-09-25 12:34:41.410 269 11797.89 208.29 52523.37 88888.00 2016-09-25 12:34:41.910 269 11797.89 208.31 52523.41 88888.00 2016-09-25 12:34:42.410 269 11797.88 208.31 52523.38 88888.00 2016-09-25 12:34:42.910 269 11797.86 208.34 52523.37 88888.00 2016-09-25 12:34:43.410 269 11797.82 208.37 52523.36 88888.00 2016-09-25 12:34:43.910 269 11797.80 208.32 52523.36 88888.00 2016-09-25 12:34:44.410 269 11797.80 208.32 52523.37 88888.00 2016-09-25 12:34:44.910 269 11797.81 208.30 52523.40 88888.00 2016-09-25 12:34:45.410 269 11797.78 208.32 52523.43 88888.00 2016-09-25 12:34:45.910 269 11797.77 208.31 52523.37 88888.00 2016-09-25 12:34:46.410 269 11797.79 208.32 52523.35 88888.00 2016-09-25 12:34:46.910 269 11797.79 208.32 52523.34 88888.00 2016-09-25 12:34:47.410 269 11797.82 208.31 52523.31 88888.00 2016-09-25 12:34:47.910 269 11797.83 208.32 52523.34 88888.00 2016-09-25 12:34:48.410 269 11797.83 208.34 52523.37 88888.00 2016-09-25 12:34:48.910 269 11797.82 208.32 52523.32 88888.00 2016-09-25 12:34:49.410 269 11797.83 208.34 52523.28 88888.00 2016-09-25 12:34:49.910 269 11797.88 208.30 52523.23 88888.00 2016-09-25 12:34:50.410 269 11797.90 208.29 52523.25 88888.00 2016-09-25 12:34:50.910 269 11797.87 208.31 52523.26 88888.00 2016-09-25 12:34:51.410 269 11797.87 208.30 52523.25 88888.00 2016-09-25 12:34:51.910 269 11797.87 208.29 52523.27 88888.00 2016-09-25 12:34:52.410 269 11797.89 208.27 52523.26 88888.00 2016-09-25 12:34:52.910 269 11797.91 208.29 52523.28 88888.00 2016-09-25 12:34:53.410 269 11797.90 208.31 52523.28 88888.00 2016-09-25 12:34:53.910 269 11797.86 208.31 52523.27 88888.00 2016-09-25 12:34:54.410 269 11797.83 208.26 52523.26 88888.00 2016-09-25 12:34:54.910 269 11797.83 208.25 52523.29 88888.00 2016-09-25 12:34:55.410 269 11797.80 208.27 52523.33 88888.00 2016-09-25 12:34:55.910 269 11797.74 208.29 52523.37 88888.00 2016-09-25 12:34:56.410 269 11797.74 208.31 52523.42 88888.00 2016-09-25 12:34:56.910 269 11797.80 208.35 52523.46 88888.00 2016-09-25 12:34:57.410 269 11797.78 208.38 52523.45 88888.00 2016-09-25 12:34:57.910 269 11797.78 208.37 52523.41 88888.00 2016-09-25 12:34:58.410 269 11797.77 208.34 52523.37 88888.00 2016-09-25 12:34:58.910 269 11797.77 208.34 52523.38 88888.00 2016-09-25 12:34:59.410 269 11797.79 208.37 52523.42 88888.00 2016-09-25 12:34:59.910 269 11797.78 208.43 52523.41 88888.00 2016-09-25 12:35:00.410 269 11797.74 208.44 52523.38 88888.00 2016-09-25 12:35:00.910 269 11797.75 208.44 52523.38 88888.00 2016-09-25 12:35:01.410 269 11797.74 208.44 52523.38 88888.00 2016-09-25 12:35:01.910 269 11797.75 208.39 52523.37 88888.00 2016-09-25 12:35:02.410 269 11797.78 208.38 52523.38 88888.00 2016-09-25 12:35:02.910 269 11797.77 208.39 52523.40 88888.00 2016-09-25 12:35:03.410 269 11797.79 208.39 52523.40 88888.00 2016-09-25 12:35:03.910 269 11797.84 208.40 52523.38 88888.00 2016-09-25 12:35:04.410 269 11797.86 208.41 52523.40 88888.00 2016-09-25 12:35:04.910 269 11797.86 208.40 52523.38 88888.00 2016-09-25 12:35:05.410 269 11797.89 208.39 52523.36 88888.00 2016-09-25 12:35:05.910 269 11797.89 208.41 52523.38 88888.00 2016-09-25 12:35:06.410 269 11797.87 208.46 52523.43 88888.00 2016-09-25 12:35:06.910 269 11797.82 208.44 52523.44 88888.00 2016-09-25 12:35:07.410 269 11797.83 208.43 52523.44 88888.00 2016-09-25 12:35:07.910 269 11797.88 208.40 52523.43 88888.00 2016-09-25 12:35:08.410 269 11797.90 208.41 52523.44 88888.00 2016-09-25 12:35:08.910 269 11797.92 208.40 52523.42 88888.00 2016-09-25 12:35:09.410 269 11797.91 208.37 52523.47 88888.00 2016-09-25 12:35:09.910 269 11797.88 208.37 52523.45 88888.00 2016-09-25 12:35:10.410 269 11797.84 208.37 52523.43 88888.00 2016-09-25 12:35:10.910 269 11797.83 208.37 52523.46 88888.00 2016-09-25 12:35:11.410 269 11797.84 208.36 52523.46 88888.00 2016-09-25 12:35:11.910 269 11797.88 208.32 52523.47 88888.00 2016-09-25 12:35:12.410 269 11797.86 208.29 52523.51 88888.00 2016-09-25 12:35:12.910 269 11797.88 208.28 52523.52 88888.00 2016-09-25 12:35:13.410 269 11797.86 208.30 52523.58 88888.00 2016-09-25 12:35:13.910 269 11797.89 208.31 52523.52 88888.00 2016-09-25 12:35:14.410 269 11797.93 208.28 52523.47 88888.00 2016-09-25 12:35:14.910 269 11797.92 208.27 52523.47 88888.00 2016-09-25 12:35:15.410 269 11797.92 208.27 52523.45 88888.00 2016-09-25 12:35:15.910 269 11797.93 208.26 52523.45 88888.00 2016-09-25 12:35:16.410 269 11797.98 208.27 52523.49 88888.00 2016-09-25 12:35:16.910 269 11797.97 208.25 52523.52 88888.00 2016-09-25 12:35:17.410 269 11797.96 208.28 52523.51 88888.00 2016-09-25 12:35:17.910 269 11797.93 208.27 52523.51 88888.00 2016-09-25 12:35:18.410 269 11797.95 208.22 52523.50 88888.00 2016-09-25 12:35:18.910 269 11797.96 208.16 52523.51 88888.00 2016-09-25 12:35:19.410 269 11797.93 208.16 52523.53 88888.00 2016-09-25 12:35:19.910 269 11797.93 208.15 52523.49 88888.00 2016-09-25 12:35:20.410 269 11797.93 208.14 52523.47 88888.00 2016-09-25 12:35:20.910 269 11797.95 208.12 52523.46 88888.00 2016-09-25 12:35:21.410 269 11797.93 208.11 52523.49 88888.00 2016-09-25 12:35:21.910 269 11797.93 208.12 52523.53 88888.00 2016-09-25 12:35:22.410 269 11797.93 208.11 52523.53 88888.00 2016-09-25 12:35:22.910 269 11797.92 208.07 52523.52 88888.00 2016-09-25 12:35:23.410 269 11797.92 208.07 52523.52 88888.00 2016-09-25 12:35:23.910 269 11797.90 208.09 52523.53 88888.00 2016-09-25 12:35:24.410 269 11797.89 208.10 52523.59 88888.00 2016-09-25 12:35:24.910 269 11797.86 208.10 52523.62 88888.00 2016-09-25 12:35:25.410 269 11797.88 208.08 52523.63 88888.00 2016-09-25 12:35:25.910 269 11797.89 208.06 52523.61 88888.00 2016-09-25 12:35:26.410 269 11797.91 208.06 52523.58 88888.00 2016-09-25 12:35:26.910 269 11797.95 208.06 52523.57 88888.00 2016-09-25 12:35:27.410 269 11797.96 208.05 52523.57 88888.00 2016-09-25 12:35:27.910 269 11797.92 208.07 52523.54 88888.00 2016-09-25 12:35:28.410 269 11797.89 208.09 52523.58 88888.00 2016-09-25 12:35:28.910 269 11797.89 208.12 52523.61 88888.00 2016-09-25 12:35:29.410 269 11797.90 208.10 52523.63 88888.00 2016-09-25 12:35:29.910 269 11797.88 208.08 52523.64 88888.00 2016-09-25 12:35:30.410 269 11797.87 208.12 52523.63 88888.00 2016-09-25 12:35:30.910 269 11797.82 208.12 52523.63 88888.00 2016-09-25 12:35:31.410 269 11797.77 208.10 52523.64 88888.00 2016-09-25 12:35:31.910 269 11797.78 208.07 52523.63 88888.00 2016-09-25 12:35:32.410 269 11797.80 208.03 52523.64 88888.00 2016-09-25 12:35:32.910 269 11797.80 208.02 52523.60 88888.00 2016-09-25 12:35:33.410 269 11797.79 208.00 52523.58 88888.00 2016-09-25 12:35:33.910 269 11797.83 208.01 52523.60 88888.00 2016-09-25 12:35:34.410 269 11797.87 208.03 52523.60 88888.00 2016-09-25 12:35:34.910 269 11797.88 208.05 52523.60 88888.00 2016-09-25 12:35:35.410 269 11797.86 208.05 52523.61 88888.00 2016-09-25 12:35:35.910 269 11797.83 208.07 52523.61 88888.00 2016-09-25 12:35:36.410 269 11797.80 208.06 52523.60 88888.00 2016-09-25 12:35:36.910 269 11797.79 208.07 52523.59 88888.00 2016-09-25 12:35:37.410 269 11797.79 208.09 52523.60 88888.00 2016-09-25 12:35:37.910 269 11797.79 208.07 52523.59 88888.00 2016-09-25 12:35:38.410 269 11797.78 208.06 52523.59 88888.00 2016-09-25 12:35:38.910 269 11797.80 208.05 52523.60 88888.00 2016-09-25 12:35:39.410 269 11797.80 208.08 52523.60 88888.00 2016-09-25 12:35:39.910 269 11797.80 208.11 52523.60 88888.00 2016-09-25 12:35:40.410 269 11797.81 208.14 52523.66 88888.00 2016-09-25 12:35:40.910 269 11797.81 208.11 52523.68 88888.00 2016-09-25 12:35:41.410 269 11797.78 208.11 52523.66 88888.00 2016-09-25 12:35:41.910 269 11797.78 208.15 52523.71 88888.00 2016-09-25 12:35:42.410 269 11797.77 208.14 52523.72 88888.00 2016-09-25 12:35:42.910 269 11797.73 208.18 52523.71 88888.00 2016-09-25 12:35:43.410 269 11797.73 208.17 52523.72 88888.00 2016-09-25 12:35:43.910 269 11797.74 208.19 52523.75 88888.00 2016-09-25 12:35:44.410 269 11797.74 208.20 52523.75 88888.00 2016-09-25 12:35:44.910 269 11797.78 208.21 52523.70 88888.00 2016-09-25 12:35:45.410 269 11797.79 208.22 52523.72 88888.00 2016-09-25 12:35:45.910 269 11797.77 208.20 52523.73 88888.00 2016-09-25 12:35:46.410 269 11797.74 208.18 52523.78 88888.00 2016-09-25 12:35:46.910 269 11797.73 208.17 52523.79 88888.00 2016-09-25 12:35:47.410 269 11797.70 208.16 52523.82 88888.00 2016-09-25 12:35:47.910 269 11797.73 208.16 52523.81 88888.00 2016-09-25 12:35:48.410 269 11797.72 208.17 52523.78 88888.00 2016-09-25 12:35:48.910 269 11797.69 208.21 52523.76 88888.00 2016-09-25 12:35:49.410 269 11797.67 208.22 52523.77 88888.00 2016-09-25 12:35:49.910 269 11797.65 208.22 52523.77 88888.00 2016-09-25 12:35:50.410 269 11797.65 208.18 52523.77 88888.00 2016-09-25 12:35:50.910 269 11797.65 208.17 52523.76 88888.00 2016-09-25 12:35:51.410 269 11797.66 208.17 52523.75 88888.00 2016-09-25 12:35:51.910 269 11797.67 208.22 52523.73 88888.00 2016-09-25 12:35:52.410 269 11797.69 208.22 52523.77 88888.00 2016-09-25 12:35:52.910 269 11797.70 208.19 52523.77 88888.00 2016-09-25 12:35:53.410 269 11797.63 208.18 52523.79 88888.00 2016-09-25 12:35:53.910 269 11797.55 208.19 52523.84 88888.00 2016-09-25 12:35:54.410 269 11797.57 208.19 52523.87 88888.00 2016-09-25 12:35:54.910 269 11797.56 208.22 52523.88 88888.00 2016-09-25 12:35:55.410 269 11797.56 208.24 52523.87 88888.00 2016-09-25 12:35:55.910 269 11797.58 208.19 52523.79 88888.00 2016-09-25 12:35:56.410 269 11797.58 208.16 52523.80 88888.00 2016-09-25 12:35:56.910 269 11797.54 208.24 52523.85 88888.00 2016-09-25 12:35:57.411 269 11797.55 208.25 52523.85 88888.00 2016-09-25 12:35:57.911 269 11797.49 208.28 52523.86 88888.00 2016-09-25 12:35:58.411 269 11797.52 208.30 52523.86 88888.00 2016-09-25 12:35:58.911 269 11797.53 208.25 52523.86 88888.00 2016-09-25 12:35:59.411 269 11797.51 208.24 52523.84 88888.00 2016-09-25 12:35:59.911 269 11797.47 208.21 52523.81 88888.00 2016-09-25 12:36:00.411 269 11797.48 208.22 52523.79 88888.00 2016-09-25 12:36:00.911 269 11797.49 208.22 52523.82 88888.00 2016-09-25 12:36:01.411 269 11797.45 208.28 52523.82 88888.00 2016-09-25 12:36:01.911 269 11797.47 208.28 52523.82 88888.00 2016-09-25 12:36:02.411 269 11797.45 208.26 52523.82 88888.00 2016-09-25 12:36:02.911 269 11797.39 208.20 52523.81 88888.00 2016-09-25 12:36:03.411 269 11797.38 208.22 52523.82 88888.00 2016-09-25 12:36:03.911 269 11797.40 208.21 52523.81 88888.00 2016-09-25 12:36:04.411 269 11797.36 208.24 52523.86 88888.00 2016-09-25 12:36:04.911 269 11797.34 208.22 52523.86 88888.00 2016-09-25 12:36:05.411 269 11797.30 208.17 52523.84 88888.00 2016-09-25 12:36:05.911 269 11797.31 208.15 52523.84 88888.00 2016-09-25 12:36:06.411 269 11797.30 208.15 52523.89 88888.00 2016-09-25 12:36:06.911 269 11797.27 208.17 52523.97 88888.00 2016-09-25 12:36:07.411 269 11797.31 208.16 52523.98 88888.00 2016-09-25 12:36:07.911 269 11797.34 208.14 52523.93 88888.00 2016-09-25 12:36:08.411 269 11797.31 208.14 52523.87 88888.00 2016-09-25 12:36:08.911 269 11797.35 208.15 52523.84 88888.00 2016-09-25 12:36:09.411 269 11797.31 208.12 52523.81 88888.00 2016-09-25 12:36:09.911 269 11797.29 208.14 52523.86 88888.00 2016-09-25 12:36:10.411 269 11797.29 208.12 52523.87 88888.00 2016-09-25 12:36:10.911 269 11797.33 208.10 52523.87 88888.00 2016-09-25 12:36:11.411 269 11797.31 208.12 52523.90 88888.00 2016-09-25 12:36:11.911 269 11797.33 208.12 52523.95 88888.00 2016-09-25 12:36:12.411 269 11797.31 208.16 52523.96 88888.00 2016-09-25 12:36:12.911 269 11797.28 208.12 52523.96 88888.00 2016-09-25 12:36:13.411 269 11797.26 208.12 52523.97 88888.00 2016-09-25 12:36:13.911 269 11797.31 208.09 52523.96 88888.00 2016-09-25 12:36:14.411 269 11797.34 208.06 52523.95 88888.00 2016-09-25 12:36:14.911 269 11797.29 208.11 52523.97 88888.00 2016-09-25 12:36:15.411 269 11797.29 208.12 52523.96 88888.00 2016-09-25 12:36:15.911 269 11797.30 208.08 52523.94 88888.00 2016-09-25 12:36:16.411 269 11797.28 208.11 52523.93 88888.00 2016-09-25 12:36:16.911 269 11797.27 208.08 52523.93 88888.00 2016-09-25 12:36:17.411 269 11797.30 208.10 52523.94 88888.00 2016-09-25 12:36:17.911 269 11797.29 208.11 52523.96 88888.00 2016-09-25 12:36:18.411 269 11797.26 208.09 52523.99 88888.00 2016-09-25 12:36:18.911 269 11797.22 208.11 52523.97 88888.00 2016-09-25 12:36:19.411 269 11797.17 208.16 52524.05 88888.00 2016-09-25 12:36:19.911 269 11797.12 208.15 52524.10 88888.00 2016-09-25 12:36:20.411 269 11797.18 208.16 52524.12 88888.00 2016-09-25 12:36:20.911 269 11797.17 208.17 52524.15 88888.00 2016-09-25 12:36:21.411 269 11797.14 208.16 52524.13 88888.00 2016-09-25 12:36:21.911 269 11797.11 208.11 52524.10 88888.00 2016-09-25 12:36:22.411 269 11797.12 208.14 52524.08 88888.00 2016-09-25 12:36:22.911 269 11797.08 208.09 52524.08 88888.00 2016-09-25 12:36:23.411 269 11797.08 208.05 52524.12 88888.00 2016-09-25 12:36:23.911 269 11797.13 208.06 52524.06 88888.00 2016-09-25 12:36:24.411 269 11797.12 208.05 52524.06 88888.00 2016-09-25 12:36:24.911 269 11797.07 208.06 52524.11 88888.00 2016-09-25 12:36:25.411 269 11797.09 208.08 52524.10 88888.00 2016-09-25 12:36:25.911 269 11797.10 208.08 52524.08 88888.00 2016-09-25 12:36:26.411 269 11797.08 208.07 52524.15 88888.00 2016-09-25 12:36:26.911 269 11797.07 208.07 52524.17 88888.00 2016-09-25 12:36:27.411 269 11797.05 208.05 52524.17 88888.00 2016-09-25 12:36:27.911 269 11797.02 208.07 52524.17 88888.00 2016-09-25 12:36:28.411 269 11796.98 208.07 52524.16 88888.00 2016-09-25 12:36:28.911 269 11796.98 208.06 52524.14 88888.00 2016-09-25 12:36:29.411 269 11797.02 208.01 52524.11 88888.00 2016-09-25 12:36:29.911 269 11797.04 207.98 52524.08 88888.00 2016-09-25 12:36:30.411 269 11797.02 207.95 52524.04 88888.00 2016-09-25 12:36:30.911 269 11797.03 207.96 52524.06 88888.00 2016-09-25 12:36:31.411 269 11797.01 208.00 52524.08 88888.00 2016-09-25 12:36:31.911 269 11797.03 208.05 52524.11 88888.00 2016-09-25 12:36:32.411 269 11797.02 208.03 52524.14 88888.00 2016-09-25 12:36:32.911 269 11797.02 208.02 52524.17 88888.00 2016-09-25 12:36:33.411 269 11797.02 208.01 52524.15 88888.00 2016-09-25 12:36:33.911 269 11797.03 208.00 52524.14 88888.00 2016-09-25 12:36:34.411 269 11797.02 208.01 52524.12 88888.00 2016-09-25 12:36:34.911 269 11796.98 208.00 52524.12 88888.00 2016-09-25 12:36:35.411 269 11796.94 207.99 52524.16 88888.00 2016-09-25 12:36:35.911 269 11796.94 207.99 52524.20 88888.00 2016-09-25 12:36:36.411 269 11796.99 208.00 52524.19 88888.00 2016-09-25 12:36:36.911 269 11796.99 208.01 52524.14 88888.00 2016-09-25 12:36:37.411 269 11796.99 207.98 52524.11 88888.00 2016-09-25 12:36:37.911 269 11797.01 207.99 52524.06 88888.00 2016-09-25 12:36:38.411 269 11797.01 208.01 52524.07 88888.00 2016-09-25 12:36:38.911 269 11797.01 208.01 52524.12 88888.00 2016-09-25 12:36:39.411 269 11796.99 208.05 52524.15 88888.00 2016-09-25 12:36:39.911 269 11796.95 208.05 52524.12 88888.00 2016-09-25 12:36:40.411 269 11796.95 208.09 52524.11 88888.00 2016-09-25 12:36:40.911 269 11796.92 208.07 52524.12 88888.00 2016-09-25 12:36:41.411 269 11796.88 208.05 52524.15 88888.00 2016-09-25 12:36:41.911 269 11796.87 208.05 52524.20 88888.00 2016-09-25 12:36:42.411 269 11796.92 208.06 52524.19 88888.00 2016-09-25 12:36:42.911 269 11796.93 208.07 52524.16 88888.00 2016-09-25 12:36:43.411 269 11796.91 208.05 52524.13 88888.00 2016-09-25 12:36:43.911 269 11796.93 208.01 52524.11 88888.00 2016-09-25 12:36:44.411 269 11796.94 208.00 52524.14 88888.00 2016-09-25 12:36:44.911 269 11796.95 208.06 52524.14 88888.00 2016-09-25 12:36:45.411 269 11796.93 208.06 52524.14 88888.00 2016-09-25 12:36:45.911 269 11796.94 208.03 52524.15 88888.00 2016-09-25 12:36:46.411 269 11796.93 208.05 52524.13 88888.00 2016-09-25 12:36:46.911 269 11796.96 208.05 52524.13 88888.00 2016-09-25 12:36:47.411 269 11796.94 208.02 52524.16 88888.00 2016-09-25 12:36:47.911 269 11796.90 207.99 52524.17 88888.00 2016-09-25 12:36:48.411 269 11796.91 207.93 52524.19 88888.00 2016-09-25 12:36:48.911 269 11796.92 207.96 52524.17 88888.00 2016-09-25 12:36:49.411 269 11796.92 207.97 52524.20 88888.00 2016-09-25 12:36:49.911 269 11796.87 207.99 52524.20 88888.00 2016-09-25 12:36:50.411 269 11796.84 207.99 52524.21 88888.00 2016-09-25 12:36:50.911 269 11796.84 207.98 52524.19 88888.00 2016-09-25 12:36:51.411 269 11796.82 207.95 52524.20 88888.00 2016-09-25 12:36:51.911 269 11796.76 207.95 52524.24 88888.00 2016-09-25 12:36:52.411 269 11796.79 207.95 52524.22 88888.00 2016-09-25 12:36:52.911 269 11796.77 207.91 52524.22 88888.00 2016-09-25 12:36:53.411 269 11796.70 207.90 52524.23 88888.00 2016-09-25 12:36:53.911 269 11796.70 207.92 52524.20 88888.00 2016-09-25 12:36:54.411 269 11796.70 207.95 52524.26 88888.00 2016-09-25 12:36:54.911 269 11796.57 207.97 52524.37 88888.00 2016-09-25 12:36:55.411 269 11796.48 208.00 52524.45 88888.00 2016-09-25 12:36:55.911 269 11796.44 208.02 52524.45 88888.00 2016-09-25 12:36:56.411 269 11796.40 208.03 52524.47 88888.00 2016-09-25 12:36:56.911 269 11796.38 208.05 52524.51 88888.00 2016-09-25 12:36:57.411 269 11796.35 208.05 52524.48 88888.00 2016-09-25 12:36:57.911 269 11796.33 208.07 52524.43 88888.00 2016-09-25 12:36:58.411 269 11796.32 208.06 52524.47 88888.00 2016-09-25 12:36:58.911 269 11796.32 208.02 52524.47 88888.00 2016-09-25 12:36:59.411 269 11796.34 207.98 52524.47 88888.00 2016-09-25 12:36:59.911 269 11796.37 207.96 52524.43 88888.00 2016-09-25 12:37:00.411 269 11796.41 207.93 52524.45 88888.00 2016-09-25 12:37:00.911 269 11796.37 207.97 52524.48 88888.00 2016-09-25 12:37:01.411 269 11796.30 207.98 52524.58 88888.00 2016-09-25 12:37:01.911 269 11796.29 207.97 52524.58 88888.00 2016-09-25 12:37:02.411 269 11796.37 207.97 52524.48 88888.00 2016-09-25 12:37:02.911 269 11796.43 207.95 52524.40 88888.00 2016-09-25 12:37:03.411 269 11796.42 207.91 52524.38 88888.00 2016-09-25 12:37:03.911 269 11796.46 207.87 52524.38 88888.00 2016-09-25 12:37:04.411 269 11796.42 207.87 52524.39 88888.00 2016-09-25 12:37:04.911 269 11796.42 207.87 52524.37 88888.00 2016-09-25 12:37:05.411 269 11796.44 207.86 52524.35 88888.00 2016-09-25 12:37:05.911 269 11796.46 207.86 52524.34 88888.00 2016-09-25 12:37:06.411 269 11796.43 207.88 52524.40 88888.00 2016-09-25 12:37:06.911 269 11796.38 207.92 52524.47 88888.00 2016-09-25 12:37:07.411 269 11796.37 207.95 52524.47 88888.00 2016-09-25 12:37:07.911 269 11796.41 207.91 52524.45 88888.00 2016-09-25 12:37:08.411 269 11796.41 207.89 52524.42 88888.00 2016-09-25 12:37:08.911 269 11796.46 207.91 52524.40 88888.00 2016-09-25 12:37:09.411 269 11796.46 207.96 52524.41 88888.00 2016-09-25 12:37:09.911 269 11796.42 207.98 52524.41 88888.00 2016-09-25 12:37:10.411 269 11796.42 207.97 52524.43 88888.00 2016-09-25 12:37:10.911 269 11796.44 207.98 52524.43 88888.00 2016-09-25 12:37:11.411 269 11796.43 207.92 52524.41 88888.00 2016-09-25 12:37:11.911 269 11796.38 207.90 52524.39 88888.00 2016-09-25 12:37:12.411 269 11796.37 207.93 52524.39 88888.00 2016-09-25 12:37:12.911 269 11796.35 207.96 52524.43 88888.00 2016-09-25 12:37:13.411 269 11796.39 207.92 52524.43 88888.00 2016-09-25 12:37:13.911 269 11796.39 207.95 52524.45 88888.00 2016-09-25 12:37:14.411 269 11796.39 207.99 52524.45 88888.00 2016-09-25 12:37:14.911 269 11796.39 208.01 52524.47 88888.00 2016-09-25 12:37:15.411 269 11796.43 208.00 52524.45 88888.00 2016-09-25 12:37:15.911 269 11796.46 208.02 52524.41 88888.00 2016-09-25 12:37:16.411 269 11796.47 208.01 52524.39 88888.00 2016-09-25 12:37:16.911 269 11796.47 207.99 52524.38 88888.00 2016-09-25 12:37:17.411 269 11796.44 208.00 52524.38 88888.00 2016-09-25 12:37:17.911 269 11796.41 207.98 52524.37 88888.00 2016-09-25 12:37:18.411 269 11796.39 208.03 52524.41 88888.00 2016-09-25 12:37:18.911 269 11796.35 208.03 52524.45 88888.00 2016-09-25 12:37:19.411 269 11796.34 208.03 52524.43 88888.00 2016-09-25 12:37:19.911 269 11796.33 208.06 52524.46 88888.00 2016-09-25 12:37:20.411 269 11796.32 208.05 52524.42 88888.00 2016-09-25 12:37:20.911 269 11796.31 208.03 52524.45 88888.00 2016-09-25 12:37:21.411 269 11796.30 208.05 52524.48 88888.00 2016-09-25 12:37:21.911 269 11796.26 208.06 52524.49 88888.00 2016-09-25 12:37:22.411 269 11796.25 208.09 52524.52 88888.00 2016-09-25 12:37:22.911 269 11796.20 208.09 52524.60 88888.00 2016-09-25 12:37:23.411 269 11796.20 208.08 52524.61 88888.00 2016-09-25 12:37:23.911 269 11796.21 208.05 52524.61 88888.00 2016-09-25 12:37:24.411 269 11796.24 208.03 52524.56 88888.00 2016-09-25 12:37:24.911 269 11796.23 208.07 52524.50 88888.00 2016-09-25 12:37:25.411 269 11796.26 208.09 52524.46 88888.00 2016-09-25 12:37:25.911 269 11796.24 208.07 52524.43 88888.00 2016-09-25 12:37:26.411 269 11796.24 208.08 52524.46 88888.00 2016-09-25 12:37:26.911 269 11796.21 208.12 52524.48 88888.00 2016-09-25 12:37:27.411 269 11796.16 208.14 52524.52 88888.00 2016-09-25 12:37:27.911 269 11796.06 208.15 52524.64 88888.00 2016-09-25 12:37:28.411 269 11796.03 208.21 52524.70 88888.00 2016-09-25 12:37:28.911 269 11796.09 208.25 52524.60 88888.00 2016-09-25 12:37:29.411 269 11796.08 208.18 52524.55 88888.00 2016-09-25 12:37:29.911 269 11796.05 208.17 52524.51 88888.00 2016-09-25 12:37:30.411 269 11796.00 208.17 52524.56 88888.00 2016-09-25 12:37:30.911 269 11796.03 208.16 52524.58 88888.00 2016-09-25 12:37:31.411 269 11796.06 208.18 52524.59 88888.00 2016-09-25 12:37:31.911 269 11796.02 208.21 52524.64 88888.00 2016-09-25 12:37:32.411 269 11796.02 208.22 52524.65 88888.00 2016-09-25 12:37:32.911 269 11795.98 208.20 52524.66 88888.00 2016-09-25 12:37:33.411 269 11795.93 208.19 52524.64 88888.00 2016-09-25 12:37:33.911 269 11795.95 208.18 52524.64 88888.00 2016-09-25 12:37:34.411 269 11795.94 208.19 52524.68 88888.00 2016-09-25 12:37:34.911 269 11795.80 208.21 52524.78 88888.00 2016-09-25 12:37:35.411 269 11795.84 208.22 52524.74 88888.00 2016-09-25 12:37:35.911 269 11795.97 208.22 52524.65 88888.00 2016-09-25 12:37:36.411 269 11796.04 208.21 52524.56 88888.00 2016-09-25 12:37:36.911 269 11796.07 208.19 52524.56 88888.00 2016-09-25 12:37:37.411 269 11796.03 208.17 52524.59 88888.00 2016-09-25 12:37:37.911 269 11796.02 208.19 52524.57 88888.00 2016-09-25 12:37:38.411 269 11796.05 208.22 52524.63 88888.00 2016-09-25 12:37:38.911 269 11796.05 208.21 52524.63 88888.00 2016-09-25 12:37:39.411 269 11795.99 208.22 52524.59 88888.00 2016-09-25 12:37:39.911 269 11795.93 208.22 52524.59 88888.00 2016-09-25 12:37:40.411 269 11795.90 208.26 52524.63 88888.00 2016-09-25 12:37:40.911 269 11795.91 208.28 52524.66 88888.00 2016-09-25 12:37:41.411 269 11795.91 208.29 52524.68 88888.00 2016-09-25 12:37:41.911 269 11795.93 208.28 52524.73 88888.00 2016-09-25 12:37:42.411 269 11795.91 208.30 52524.74 88888.00 2016-09-25 12:37:42.911 269 11795.87 208.32 52524.82 88888.00 2016-09-25 12:37:43.411 269 11795.85 208.36 52524.92 88888.00 2016-09-25 12:37:43.911 269 11795.85 208.34 52524.92 88888.00 2016-09-25 12:37:44.411 269 11795.87 208.32 52524.86 88888.00 2016-09-25 12:37:44.911 269 11795.87 208.35 52524.85 88888.00 2016-09-25 12:37:45.411 269 11795.85 208.37 52524.87 88888.00 2016-09-25 12:37:45.911 269 11795.88 208.41 52524.84 88888.00 2016-09-25 12:37:46.411 269 11795.93 208.37 52524.81 88888.00 2016-09-25 12:37:46.911 269 11795.94 208.32 52524.75 88888.00 2016-09-25 12:37:47.411 269 11795.90 208.35 52524.76 88888.00 2016-09-25 12:37:47.911 269 11795.89 208.34 52524.83 88888.00 2016-09-25 12:37:48.411 269 11795.87 208.39 52524.84 88888.00 2016-09-25 12:37:48.911 269 11795.82 208.38 52524.82 88888.00 2016-09-25 12:37:49.411 269 11795.85 208.36 52524.79 88888.00 2016-09-25 12:37:49.911 269 11795.87 208.37 52524.79 88888.00 2016-09-25 12:37:50.411 269 11795.89 208.37 52524.83 88888.00 2016-09-25 12:37:50.911 269 11795.95 208.34 52524.83 88888.00 2016-09-25 12:37:51.411 269 11795.96 208.36 52524.86 88888.00 2016-09-25 12:37:51.911 269 11795.96 208.39 52524.86 88888.00 2016-09-25 12:37:52.411 269 11795.87 208.41 52524.88 88888.00 2016-09-25 12:37:52.911 269 11795.89 208.40 52524.90 88888.00 2016-09-25 12:37:53.411 269 11795.93 208.41 52524.90 88888.00 2016-09-25 12:37:53.911 269 11795.91 208.46 52524.87 88888.00 2016-09-25 12:37:54.411 269 11795.91 208.47 52524.90 88888.00 2016-09-25 12:37:54.911 269 11795.96 208.46 52524.90 88888.00 2016-09-25 12:37:55.411 269 11796.03 208.45 52524.85 88888.00 2016-09-25 12:37:55.911 269 11796.03 208.41 52524.81 88888.00 2016-09-25 12:37:56.411 269 11795.95 208.45 52524.88 88888.00 2016-09-25 12:37:56.911 269 11795.81 208.46 52524.98 88888.00 2016-09-25 12:37:57.411 269 11795.76 208.49 52525.01 88888.00 2016-09-25 12:37:57.911 269 11795.77 208.50 52525.01 88888.00 2016-09-25 12:37:58.411 269 11795.86 208.49 52524.98 88888.00 2016-09-25 12:37:58.911 269 11795.93 208.48 52524.92 88888.00 2016-09-25 12:37:59.411 269 11795.99 208.47 52524.85 88888.00 2016-09-25 12:37:59.911 269 11796.00 208.47 52524.82 88888.00 2016-09-25 12:38:00.411 269 11796.08 208.47 52524.82 88888.00 2016-09-25 12:38:00.911 269 11796.17 208.48 52524.76 88888.00 2016-09-25 12:38:01.411 269 11796.19 208.47 52524.76 88888.00 2016-09-25 12:38:01.911 269 11796.15 208.48 52524.81 88888.00 2016-09-25 12:38:02.411 269 11796.15 208.48 52524.76 88888.00 2016-09-25 12:38:02.911 269 11796.15 208.50 52524.76 88888.00 2016-09-25 12:38:03.411 269 11796.14 208.50 52524.78 88888.00 2016-09-25 12:38:03.911 269 11796.21 208.46 52524.79 88888.00 2016-09-25 12:38:04.411 269 11796.22 208.46 52524.78 88888.00 2016-09-25 12:38:04.911 269 11796.20 208.46 52524.77 88888.00 2016-09-25 12:38:05.411 269 11796.20 208.40 52524.72 88888.00 2016-09-25 12:38:05.911 269 11796.23 208.38 52524.72 88888.00 2016-09-25 12:38:06.411 269 11796.24 208.43 52524.74 88888.00 2016-09-25 12:38:06.911 269 11796.25 208.49 52524.72 88888.00 2016-09-25 12:38:07.411 269 11796.32 208.46 52524.72 88888.00 2016-09-25 12:38:07.911 269 11796.32 208.50 52524.74 88888.00 2016-09-25 12:38:08.411 269 11796.34 208.53 52524.78 88888.00 2016-09-25 12:38:08.911 269 11796.32 208.51 52524.79 88888.00 2016-09-25 12:38:09.411 269 11796.29 208.51 52524.79 88888.00 2016-09-25 12:38:09.911 269 11796.24 208.51 52524.75 88888.00 2016-09-25 12:38:10.411 269 11796.30 208.55 52524.76 88888.00 2016-09-25 12:38:10.911 269 11796.30 208.59 52524.78 88888.00 2016-09-25 12:38:11.411 269 11796.29 208.56 52524.77 88888.00 2016-09-25 12:38:11.911 269 11796.30 208.56 52524.81 88888.00 2016-09-25 12:38:12.411 269 11796.28 208.58 52524.83 88888.00 2016-09-25 12:38:12.911 269 11796.31 208.56 52524.77 88888.00 2016-09-25 12:38:13.411 269 11796.33 208.54 52524.73 88888.00 2016-09-25 12:38:13.911 269 11796.31 208.55 52524.76 88888.00 2016-09-25 12:38:14.411 269 11796.31 208.55 52524.78 88888.00 2016-09-25 12:38:14.911 269 11796.31 208.61 52524.78 88888.00 2016-09-25 12:38:15.411 269 11796.34 208.65 52524.75 88888.00 2016-09-25 12:38:15.911 269 11796.34 208.65 52524.77 88888.00 2016-09-25 12:38:16.411 269 11796.33 208.68 52524.78 88888.00 2016-09-25 12:38:16.911 269 11796.30 208.73 52524.84 88888.00 2016-09-25 12:38:17.411 269 11796.28 208.75 52524.85 88888.00 2016-09-25 12:38:17.911 269 11796.30 208.75 52524.78 88888.00 2016-09-25 12:38:18.411 269 11796.31 208.76 52524.73 88888.00 2016-09-25 12:38:18.911 269 11796.31 208.77 52524.77 88888.00 2016-09-25 12:38:19.411 269 11796.33 208.76 52524.79 88888.00 2016-09-25 12:38:19.911 269 11796.33 208.78 52524.79 88888.00 2016-09-25 12:38:20.411 269 11796.34 208.79 52524.79 88888.00 2016-09-25 12:38:20.911 269 11796.34 208.80 52524.81 88888.00 2016-09-25 12:38:21.411 269 11796.33 208.84 52524.76 88888.00 2016-09-25 12:38:21.911 269 11796.32 208.84 52524.76 88888.00 2016-09-25 12:38:22.412 269 11796.33 208.85 52524.76 88888.00 2016-09-25 12:38:22.912 269 11796.34 208.86 52524.82 88888.00 2016-09-25 12:38:23.412 269 11796.37 208.87 52524.83 88888.00 2016-09-25 12:38:23.912 269 11796.38 208.89 52524.81 88888.00 2016-09-25 12:38:24.412 269 11796.35 208.93 52524.82 88888.00 2016-09-25 12:38:24.912 269 11796.39 208.90 52524.81 88888.00 2016-09-25 12:38:25.412 269 11796.34 208.92 52524.81 88888.00 2016-09-25 12:38:25.912 269 11796.30 208.97 52524.87 88888.00 2016-09-25 12:38:26.412 269 11796.30 209.00 52524.88 88888.00 2016-09-25 12:38:26.912 269 11796.26 209.02 52524.85 88888.00 2016-09-25 12:38:27.412 269 11796.24 209.04 52524.86 88888.00 2016-09-25 12:38:27.912 269 11796.23 209.07 52524.91 88888.00 2016-09-25 12:38:28.412 269 11796.21 209.05 52524.92 88888.00 2016-09-25 12:38:28.912 269 11796.22 209.03 52524.91 88888.00 2016-09-25 12:38:29.412 269 11796.21 209.08 52524.93 88888.00 2016-09-25 12:38:29.912 269 11796.21 209.12 52524.95 88888.00 2016-09-25 12:38:30.412 269 11796.19 209.14 52524.94 88888.00 2016-09-25 12:38:30.912 269 11796.12 209.13 52524.99 88888.00 2016-09-25 12:38:31.412 269 11796.13 209.13 52525.00 88888.00 2016-09-25 12:38:31.912 269 11796.16 209.13 52524.96 88888.00 2016-09-25 12:38:32.412 269 11796.11 209.13 52525.01 88888.00 2016-09-25 12:38:32.912 269 11796.00 209.17 52525.10 88888.00 2016-09-25 12:38:33.412 269 11795.98 209.14 52525.14 88888.00 2016-09-25 12:38:33.912 269 11795.94 209.14 52525.17 88888.00 2016-09-25 12:38:34.412 269 11795.90 209.18 52525.18 88888.00 2016-09-25 12:38:34.912 269 11795.95 209.22 52525.11 88888.00 2016-09-25 12:38:35.412 269 11795.98 209.25 52525.08 88888.00 2016-09-25 12:38:35.912 269 11795.94 209.27 52525.08 88888.00 2016-09-25 12:38:36.412 269 11795.95 209.25 52525.04 88888.00 2016-09-25 12:38:36.912 269 11795.91 209.24 52525.08 88888.00 2016-09-25 12:38:37.412 269 11795.85 209.29 52525.10 88888.00 2016-09-25 12:38:37.912 269 11795.85 209.35 52525.11 88888.00 2016-09-25 12:38:38.412 269 11795.87 209.36 52525.14 88888.00 2016-09-25 12:38:38.912 269 11795.93 209.38 52525.12 88888.00 2016-09-25 12:38:39.412 269 11795.94 209.41 52525.11 88888.00 2016-09-25 12:38:39.912 269 11795.97 209.38 52525.11 88888.00 2016-09-25 12:38:40.412 269 11795.94 209.40 52525.11 88888.00 2016-09-25 12:38:40.912 269 11795.94 209.42 52525.10 88888.00 2016-09-25 12:38:41.412 269 11795.91 209.40 52525.12 88888.00 2016-09-25 12:38:41.912 269 11795.94 209.38 52525.09 88888.00 2016-09-25 12:38:42.412 269 11795.95 209.38 52525.08 88888.00 2016-09-25 12:38:42.912 269 11796.02 209.38 52525.10 88888.00 2016-09-25 12:38:43.412 269 11796.05 209.44 52525.14 88888.00 2016-09-25 12:38:43.912 269 11796.00 209.50 52525.19 88888.00 2016-09-25 12:38:44.412 269 11795.98 209.51 52525.18 88888.00 2016-09-25 12:38:44.912 269 11795.90 209.56 52525.23 88888.00 2016-09-25 12:38:45.412 269 11795.91 209.56 52525.26 88888.00 2016-09-25 12:38:45.912 269 11795.93 209.53 52525.26 88888.00 2016-09-25 12:38:46.412 269 11795.95 209.53 52525.21 88888.00 2016-09-25 12:38:46.912 269 11795.95 209.54 52525.20 88888.00 2016-09-25 12:38:47.412 269 11795.95 209.58 52525.19 88888.00 2016-09-25 12:38:47.912 269 11795.93 209.64 52525.22 88888.00 2016-09-25 12:38:48.412 269 11795.88 209.69 52525.25 88888.00 2016-09-25 12:38:48.912 269 11795.87 209.73 52525.25 88888.00 2016-09-25 12:38:49.412 269 11795.89 209.75 52525.22 88888.00 2016-09-25 12:38:49.912 269 11795.91 209.74 52525.25 88888.00 2016-09-25 12:38:50.412 269 11795.90 209.69 52525.27 88888.00 2016-09-25 12:38:50.912 269 11795.89 209.69 52525.20 88888.00 2016-09-25 12:38:51.412 269 11795.84 209.71 52525.21 88888.00 2016-09-25 12:38:51.912 269 11795.81 209.76 52525.25 88888.00 2016-09-25 12:38:52.412 269 11795.85 209.82 52525.28 88888.00 2016-09-25 12:38:52.912 269 11795.85 209.83 52525.25 88888.00 2016-09-25 12:38:53.412 269 11795.82 209.81 52525.23 88888.00 2016-09-25 12:38:53.912 269 11795.80 209.82 52525.26 88888.00 2016-09-25 12:38:54.412 269 11795.72 209.87 52525.38 88888.00 2016-09-25 12:38:54.912 269 11795.55 209.95 52525.55 88888.00 2016-09-25 12:38:55.412 269 11795.53 209.98 52525.57 88888.00 2016-09-25 12:38:55.912 269 11795.52 209.99 52525.52 88888.00 2016-09-25 12:38:56.412 269 11795.52 209.95 52525.48 88888.00 2016-09-25 12:38:56.912 269 11795.52 209.93 52525.52 88888.00 2016-09-25 12:38:57.412 269 11795.49 209.96 52525.51 88888.00 2016-09-25 12:38:57.912 269 11795.45 209.99 52525.49 88888.00 2016-09-25 12:38:58.412 269 11795.36 210.03 52525.61 88888.00 2016-09-25 12:38:58.912 269 11795.30 210.06 52525.71 88888.00 2016-09-25 12:38:59.412 269 11795.38 210.06 52525.63 88888.00 2016-09-25 12:38:59.912 269 11795.50 210.03 52525.49 88888.00 2016-09-25 12:39:00.412 269 11795.47 210.02 52525.47 88888.00 2016-09-25 12:39:00.912 269 11795.50 210.04 52525.40 88888.00 2016-09-25 12:39:01.412 269 11795.53 210.06 52525.36 88888.00 2016-09-25 12:39:01.912 269 11795.50 210.05 52525.38 88888.00 2016-09-25 12:39:02.412 269 11795.51 210.00 52525.42 88888.00 2016-09-25 12:39:02.912 269 11795.44 210.00 52525.45 88888.00 2016-09-25 12:39:03.412 269 11795.36 210.02 52525.48 88888.00 2016-09-25 12:39:03.912 269 11795.36 210.08 52525.49 88888.00 2016-09-25 12:39:04.412 269 11795.40 210.09 52525.48 88888.00 2016-09-25 12:39:04.912 269 11795.35 210.09 52525.51 88888.00 2016-09-25 12:39:05.412 269 11795.34 210.08 52525.49 88888.00 2016-09-25 12:39:05.912 269 11795.32 210.11 52525.51 88888.00 2016-09-25 12:39:06.412 269 11795.29 210.14 52525.54 88888.00 2016-09-25 12:39:06.912 269 11795.26 210.19 52525.51 88888.00 2016-09-25 12:39:07.412 269 11795.26 210.15 52525.49 88888.00 2016-09-25 12:39:07.912 269 11795.26 210.12 52525.48 88888.00 2016-09-25 12:39:08.412 269 11795.26 210.13 52525.46 88888.00 2016-09-25 12:39:08.912 269 11795.26 210.11 52525.44 88888.00 2016-09-25 12:39:09.412 269 11795.26 210.11 52525.45 88888.00 2016-09-25 12:39:09.912 269 11795.24 210.09 52525.47 88888.00 2016-09-25 12:39:10.412 269 11795.21 210.10 52525.49 88888.00 2016-09-25 12:39:10.912 269 11795.24 210.12 52525.47 88888.00 2016-09-25 12:39:11.412 269 11795.24 210.12 52525.45 88888.00 2016-09-25 12:39:11.912 269 11795.23 210.12 52525.44 88888.00 2016-09-25 12:39:12.412 269 11795.21 210.16 52525.46 88888.00 2016-09-25 12:39:12.912 269 11795.20 210.16 52525.46 88888.00 2016-09-25 12:39:13.412 269 11795.19 210.16 52525.49 88888.00 2016-09-25 12:39:13.912 269 11795.16 210.16 52525.46 88888.00 2016-09-25 12:39:14.412 269 11795.12 210.19 52525.45 88888.00 2016-09-25 12:39:14.912 269 11795.12 210.19 52525.47 88888.00 2016-09-25 12:39:15.412 269 11795.20 210.16 52525.45 88888.00 2016-09-25 12:39:15.912 269 11795.18 210.13 52525.46 88888.00 2016-09-25 12:39:16.412 269 11795.10 210.15 52525.49 88888.00 2016-09-25 12:39:16.912 269 11795.10 210.14 52525.49 88888.00 2016-09-25 12:39:17.412 269 11795.09 210.18 52525.55 88888.00 2016-09-25 12:39:17.912 269 11795.06 210.18 52525.54 88888.00 2016-09-25 12:39:18.412 269 11795.06 210.16 52525.51 88888.00 2016-09-25 12:39:18.912 269 11795.07 210.11 52525.47 88888.00 2016-09-25 12:39:19.412 269 11795.07 210.10 52525.51 88888.00 2016-09-25 12:39:19.912 269 11795.09 210.12 52525.52 88888.00 2016-09-25 12:39:20.412 269 11795.06 210.14 52525.54 88888.00 2016-09-25 12:39:20.912 269 11795.01 210.15 52525.58 88888.00 2016-09-25 12:39:21.412 269 11795.01 210.19 52525.58 88888.00 2016-09-25 12:39:21.912 269 11795.06 210.18 52525.48 88888.00 2016-09-25 12:39:22.412 269 11795.09 210.15 52525.45 88888.00 2016-09-25 12:39:22.912 269 11795.14 210.12 52525.46 88888.00 2016-09-25 12:39:23.412 269 11795.14 210.15 52525.49 88888.00 2016-09-25 12:39:23.912 269 11795.15 210.18 52525.52 88888.00 2016-09-25 12:39:24.412 269 11795.12 210.18 52525.55 88888.00 2016-09-25 12:39:24.912 269 11795.15 210.10 52525.60 88888.00 2016-09-25 12:39:25.412 269 11795.14 210.11 52525.58 88888.00 2016-09-25 12:39:25.912 269 11795.11 210.12 52525.55 88888.00 2016-09-25 12:39:26.412 269 11795.16 210.12 52525.52 88888.00 2016-09-25 12:39:26.912 269 11795.18 210.13 52525.51 88888.00 2016-09-25 12:39:27.412 269 11795.17 210.12 52525.52 88888.00 2016-09-25 12:39:27.912 269 11795.15 210.14 52525.53 88888.00 2016-09-25 12:39:28.412 269 11795.17 210.13 52525.54 88888.00 2016-09-25 12:39:28.912 269 11795.18 210.11 52525.55 88888.00 2016-09-25 12:39:29.412 269 11795.15 210.10 52525.60 88888.00 2016-09-25 12:39:29.912 269 11794.98 210.14 52525.74 88888.00 2016-09-25 12:39:30.412 269 11794.86 210.21 52525.84 88888.00 2016-09-25 12:39:30.912 269 11794.88 210.18 52525.81 88888.00 2016-09-25 12:39:31.412 269 11794.95 210.19 52525.79 88888.00 2016-09-25 12:39:31.912 269 11795.02 210.14 52525.73 88888.00 2016-09-25 12:39:32.412 269 11795.08 210.13 52525.71 88888.00 2016-09-25 12:39:32.912 269 11795.12 210.08 52525.74 88888.00 2016-09-25 12:39:33.412 269 11795.18 210.06 52525.64 88888.00 2016-09-25 12:39:33.912 269 11795.17 210.05 52525.62 88888.00 2016-09-25 12:39:34.412 269 11795.10 210.01 52525.63 88888.00 2016-09-25 12:39:34.912 269 11795.25 209.95 52525.52 88888.00 2016-09-25 12:39:35.412 269 11795.28 209.99 52525.54 88888.00 2016-09-25 12:39:35.912 269 11795.25 210.00 52525.56 88888.00 2016-09-25 12:39:36.412 269 11795.21 210.04 52525.56 88888.00 2016-09-25 12:39:36.912 269 11795.23 210.05 52525.55 88888.00 2016-09-25 12:39:37.412 269 11795.21 210.04 52525.53 88888.00 2016-09-25 12:39:37.912 269 11795.24 210.05 52525.55 88888.00 2016-09-25 12:39:38.412 269 11795.23 210.05 52525.55 88888.00 2016-09-25 12:39:38.912 269 11795.21 210.01 52525.54 88888.00 2016-09-25 12:39:39.412 269 11795.20 210.04 52525.57 88888.00 2016-09-25 12:39:39.912 269 11795.17 210.03 52525.63 88888.00 2016-09-25 12:39:40.412 269 11795.20 210.02 52525.65 88888.00 2016-09-25 12:39:40.912 269 11795.18 210.01 52525.69 88888.00 2016-09-25 12:39:41.412 269 11795.23 209.96 52525.61 88888.00 2016-09-25 12:39:41.912 269 11795.29 209.95 52525.56 88888.00 2016-09-25 12:39:42.412 269 11795.29 209.94 52525.53 88888.00 2016-09-25 12:39:42.912 269 11795.30 209.98 52525.49 88888.00 2016-09-25 12:39:43.412 269 11795.28 209.98 52525.49 88888.00 2016-09-25 12:39:43.912 269 11795.23 210.01 52525.56 88888.00 2016-09-25 12:39:44.412 269 11795.20 210.01 52525.55 88888.00 2016-09-25 12:39:44.912 269 11795.24 209.99 52525.54 88888.00 2016-09-25 12:39:45.412 269 11795.25 209.94 52525.61 88888.00 2016-09-25 12:39:45.912 269 11795.27 209.95 52525.58 88888.00 2016-09-25 12:39:46.412 269 11795.29 209.94 52525.49 88888.00 2016-09-25 12:39:46.912 269 11795.26 209.96 52525.49 88888.00 2016-09-25 12:39:47.412 269 11795.26 210.06 52525.46 88888.00 2016-09-25 12:39:47.912 269 11795.29 210.11 52525.45 88888.00 2016-09-25 12:39:48.412 269 11795.29 210.10 52525.46 88888.00 2016-09-25 12:39:48.912 269 11795.28 210.10 52525.44 88888.00 2016-09-25 12:39:49.412 269 11795.27 210.10 52525.44 88888.00 2016-09-25 12:39:49.912 269 11795.23 210.10 52525.46 88888.00 2016-09-25 12:39:50.412 269 11795.19 210.14 52525.46 88888.00 2016-09-25 12:39:50.912 269 11795.12 210.15 52525.48 88888.00 2016-09-25 12:39:51.412 269 11795.08 210.21 52525.55 88888.00 2016-09-25 12:39:51.912 269 11795.09 210.22 52525.56 88888.00 2016-09-25 12:39:52.412 269 11795.08 210.21 52525.54 88888.00 2016-09-25 12:39:52.912 269 11795.02 210.25 52525.55 88888.00 2016-09-25 12:39:53.412 269 11794.95 210.25 52525.65 88888.00 2016-09-25 12:39:53.912 269 11794.91 210.25 52525.71 88888.00 2016-09-25 12:39:54.412 269 11794.99 210.24 52525.66 88888.00 2016-09-25 12:39:54.912 269 11795.03 210.21 52525.63 88888.00 2016-09-25 12:39:55.412 269 11795.02 210.19 52525.60 88888.00 2016-09-25 12:39:55.912 269 11795.01 210.19 52525.56 88888.00 2016-09-25 12:39:56.412 269 11795.02 210.19 52525.58 88888.00 2016-09-25 12:39:56.912 269 11795.06 210.21 52525.56 88888.00 2016-09-25 12:39:57.412 269 11795.03 210.22 52525.53 88888.00 2016-09-25 12:39:57.912 269 11795.03 210.22 52525.49 88888.00 2016-09-25 12:39:58.412 269 11795.06 210.19 52525.51 88888.00 2016-09-25 12:39:58.912 269 11795.07 210.22 52525.51 88888.00 2016-09-25 12:39:59.412 269 11795.05 210.24 52525.48 88888.00 2016-09-25 12:39:59.912 269 11795.08 210.24 52525.42 88888.00 2016-09-25 12:40:00.412 269 11795.06 210.22 52525.39 88888.00 2016-09-25 12:40:00.912 269 11795.06 210.19 52525.39 88888.00 2016-09-25 12:40:01.412 269 11795.05 210.23 52525.42 88888.00 2016-09-25 12:40:01.912 269 11795.01 210.30 52525.44 88888.00 2016-09-25 12:40:02.412 269 11795.05 210.27 52525.45 88888.00 2016-09-25 12:40:02.912 269 11795.08 210.27 52525.45 88888.00 2016-09-25 12:40:03.412 269 11795.07 210.30 52525.44 88888.00 2016-09-25 12:40:03.912 269 11795.11 210.32 52525.42 88888.00 2016-09-25 12:40:04.412 269 11795.11 210.35 52525.42 88888.00 2016-09-25 12:40:04.912 269 11795.12 210.34 52525.43 88888.00 2016-09-25 12:40:05.412 269 11795.15 210.37 52525.42 88888.00 2016-09-25 12:40:05.912 269 11795.10 210.39 52525.45 88888.00 2016-09-25 12:40:06.412 269 11795.10 210.39 52525.45 88888.00 2016-09-25 12:40:06.912 269 11795.12 210.41 52525.44 88888.00 2016-09-25 12:40:07.412 269 11795.18 210.44 52525.43 88888.00 2016-09-25 12:40:07.912 269 11795.23 210.48 52525.44 88888.00 2016-09-25 12:40:08.412 269 11795.24 210.47 52525.43 88888.00 2016-09-25 12:40:08.912 269 11795.23 210.47 52525.45 88888.00 2016-09-25 12:40:09.412 269 11795.25 210.45 52525.49 88888.00 2016-09-25 12:40:09.912 269 11795.28 210.47 52525.49 88888.00 2016-09-25 12:40:10.412 269 11795.27 210.49 52525.54 88888.00 2016-09-25 12:40:10.912 269 11795.25 210.51 52525.57 88888.00 2016-09-25 12:40:11.412 269 11795.33 210.48 52525.49 88888.00 2016-09-25 12:40:11.912 269 11795.37 210.51 52525.48 88888.00 2016-09-25 12:40:12.412 269 11795.40 210.49 52525.53 88888.00 2016-09-25 12:40:12.912 269 11795.40 210.52 52525.53 88888.00 2016-09-25 12:40:13.412 269 11795.44 210.55 52525.52 88888.00 2016-09-25 12:40:13.912 269 11795.45 210.53 52525.47 88888.00 2016-09-25 12:40:14.412 269 11795.45 210.57 52525.45 88888.00 2016-09-25 12:40:14.912 269 11795.45 210.59 52525.44 88888.00 2016-09-25 12:40:15.412 269 11795.49 210.59 52525.45 88888.00 2016-09-25 12:40:15.912 269 11795.46 210.55 52525.46 88888.00 2016-09-25 12:40:16.412 269 11795.45 210.55 52525.45 88888.00 2016-09-25 12:40:16.912 269 11795.42 210.55 52525.51 88888.00 2016-09-25 12:40:17.412 269 11795.38 210.58 52525.55 88888.00 2016-09-25 12:40:17.912 269 11795.36 210.61 52525.57 88888.00 2016-09-25 12:40:18.412 269 11795.40 210.62 52525.64 88888.00 2016-09-25 12:40:18.912 269 11795.37 210.64 52525.64 88888.00 2016-09-25 12:40:19.412 269 11795.41 210.61 52525.58 88888.00 2016-09-25 12:40:19.912 269 11795.41 210.63 52525.58 88888.00 2016-09-25 12:40:20.412 269 11795.44 210.63 52525.54 88888.00 2016-09-25 12:40:20.912 269 11795.43 210.63 52525.56 88888.00 2016-09-25 12:40:21.412 269 11795.44 210.63 52525.62 88888.00 2016-09-25 12:40:21.912 269 11795.37 210.64 52525.70 88888.00 2016-09-25 12:40:22.412 269 11795.30 210.62 52525.70 88888.00 2016-09-25 12:40:22.912 269 11795.35 210.62 52525.65 88888.00 2016-09-25 12:40:23.412 269 11795.33 210.67 52525.67 88888.00 2016-09-25 12:40:23.912 269 11795.44 210.68 52525.63 88888.00 2016-09-25 12:40:24.412 269 11795.51 210.66 52525.57 88888.00 2016-09-25 12:40:24.912 269 11795.49 210.61 52525.52 88888.00 2016-09-25 12:40:25.412 269 11795.50 210.61 52525.49 88888.00 2016-09-25 12:40:25.912 269 11795.46 210.61 52525.53 88888.00 2016-09-25 12:40:26.412 269 11795.44 210.62 52525.60 88888.00 2016-09-25 12:40:26.912 269 11795.43 210.63 52525.62 88888.00 2016-09-25 12:40:27.412 269 11795.42 210.63 52525.60 88888.00 2016-09-25 12:40:27.912 269 11795.42 210.62 52525.60 88888.00 2016-09-25 12:40:28.412 269 11795.42 210.59 52525.67 88888.00 2016-09-25 12:40:28.912 269 11795.41 210.62 52525.69 88888.00 2016-09-25 12:40:29.412 269 11795.43 210.66 52525.66 88888.00 2016-09-25 12:40:29.912 269 11795.47 210.66 52525.65 88888.00 2016-09-25 12:40:30.412 269 11795.47 210.69 52525.61 88888.00 2016-09-25 12:40:30.912 269 11795.43 210.71 52525.55 88888.00 2016-09-25 12:40:31.412 269 11795.46 210.73 52525.61 88888.00 2016-09-25 12:40:31.912 269 11795.34 210.83 52525.75 88888.00 2016-09-25 12:40:32.412 269 11795.29 210.81 52525.80 88888.00 2016-09-25 12:40:32.912 269 11795.36 210.78 52525.72 88888.00 2016-09-25 12:40:33.412 269 11795.36 210.78 52525.67 88888.00 2016-09-25 12:40:33.912 269 11795.32 210.86 52525.66 88888.00 2016-09-25 12:40:34.412 269 11795.35 210.86 52525.67 88888.00 2016-09-25 12:40:34.912 269 11795.37 210.84 52525.69 88888.00 2016-09-25 12:40:35.412 269 11795.30 210.88 52525.75 88888.00 2016-09-25 12:40:35.912 269 11795.28 210.89 52525.78 88888.00 2016-09-25 12:40:36.412 269 11795.35 210.91 52525.72 88888.00 2016-09-25 12:40:36.912 269 11795.35 210.90 52525.71 88888.00 2016-09-25 12:40:37.412 269 11795.34 210.90 52525.71 88888.00 2016-09-25 12:40:37.912 269 11795.29 210.93 52525.73 88888.00 2016-09-25 12:40:38.412 269 11795.26 210.98 52525.72 88888.00 2016-09-25 12:40:38.912 269 11795.21 211.01 52525.76 88888.00 2016-09-25 12:40:39.412 269 11795.16 211.02 52525.76 88888.00 2016-09-25 12:40:39.912 269 11795.18 211.07 52525.75 88888.00 2016-09-25 12:40:40.412 269 11795.12 211.15 52525.79 88888.00 2016-09-25 12:40:40.912 269 11795.09 211.12 52525.78 88888.00 2016-09-25 12:40:41.412 269 11795.09 211.11 52525.80 88888.00 2016-09-25 12:40:41.912 269 11795.15 211.12 52525.78 88888.00 2016-09-25 12:40:42.412 269 11795.11 211.19 52525.81 88888.00 2016-09-25 12:40:42.912 269 11795.15 211.17 52525.79 88888.00 2016-09-25 12:40:43.412 269 11795.25 211.18 52525.69 88888.00 2016-09-25 12:40:43.912 269 11795.24 211.21 52525.72 88888.00 2016-09-25 12:40:44.412 269 11795.28 211.26 52525.72 88888.00 2016-09-25 12:40:44.912 269 11795.28 211.29 52525.70 88888.00 2016-09-25 12:40:45.412 269 11795.26 211.30 52525.73 88888.00 2016-09-25 12:40:45.912 269 11795.20 211.35 52525.75 88888.00 2016-09-25 12:40:46.412 269 11795.15 211.38 52525.80 88888.00 2016-09-25 12:40:46.912 269 11795.18 211.38 52525.86 88888.00 2016-09-25 12:40:47.412 269 11795.17 211.40 52525.91 88888.00 2016-09-25 12:40:47.912 269 11795.23 211.44 52525.90 88888.00 2016-09-25 12:40:48.412 269 11795.24 211.47 52525.87 88888.00 2016-09-25 12:40:48.912 269 11795.24 211.47 52525.88 88888.00 2016-09-25 12:40:49.412 269 11795.24 211.50 52525.86 88888.00 2016-09-25 12:40:49.912 269 11795.25 211.50 52525.88 88888.00 2016-09-25 12:40:50.412 269 11795.26 211.54 52525.90 88888.00 2016-09-25 12:40:50.912 269 11795.26 211.57 52525.88 88888.00 2016-09-25 12:40:51.412 269 11795.25 211.58 52525.87 88888.00 2016-09-25 12:40:51.912 269 11795.26 211.58 52525.89 88888.00 2016-09-25 12:40:52.412 269 11795.21 211.57 52525.89 88888.00 2016-09-25 12:40:52.912 269 11795.18 211.64 52525.93 88888.00 2016-09-25 12:40:53.412 269 11795.14 211.63 52525.91 88888.00 2016-09-25 12:40:53.912 269 11795.10 211.61 52525.86 88888.00 2016-09-25 12:40:54.412 269 11795.11 211.64 52525.90 88888.00 2016-09-25 12:40:54.912 269 11795.12 211.74 52525.95 88888.00 2016-09-25 12:40:55.412 269 11795.14 211.76 52525.93 88888.00 2016-09-25 12:40:55.912 269 11795.12 211.70 52525.95 88888.00 2016-09-25 12:40:56.412 269 11795.12 211.65 52525.96 88888.00 2016-09-25 12:40:56.912 269 11795.16 211.68 52525.97 88888.00 2016-09-25 12:40:57.412 269 11795.17 211.70 52525.98 88888.00 2016-09-25 12:40:57.912 269 11795.16 211.73 52525.98 88888.00 2016-09-25 12:40:58.412 269 11795.16 211.74 52525.99 88888.00 2016-09-25 12:40:58.912 269 11795.11 211.73 52525.97 88888.00 2016-09-25 12:40:59.412 269 11795.10 211.73 52525.95 88888.00 2016-09-25 12:40:59.912 269 11795.12 211.74 52525.96 88888.00 2016-09-25 12:41:00.412 269 11795.10 211.74 52525.99 88888.00 2016-09-25 12:41:00.912 269 11795.08 211.76 52525.99 88888.00 2016-09-25 12:41:01.412 269 11795.09 211.75 52525.95 88888.00 2016-09-25 12:41:01.912 269 11795.09 211.76 52525.95 88888.00 2016-09-25 12:41:02.412 269 11795.05 211.81 52525.96 88888.00 2016-09-25 12:41:02.912 269 11795.09 211.81 52526.00 88888.00 2016-09-25 12:41:03.412 269 11795.08 211.78 52526.01 88888.00 2016-09-25 12:41:03.912 269 11795.05 211.80 52526.02 88888.00 2016-09-25 12:41:04.412 269 11795.02 211.83 52526.02 88888.00 2016-09-25 12:41:04.912 269 11795.00 211.83 52526.01 88888.00 2016-09-25 12:41:05.412 269 11795.05 211.86 52526.01 88888.00 2016-09-25 12:41:05.912 269 11795.09 211.84 52526.01 88888.00 2016-09-25 12:41:06.412 269 11795.06 211.86 52526.06 88888.00 2016-09-25 12:41:06.912 269 11795.03 211.88 52526.08 88888.00 2016-09-25 12:41:07.413 269 11795.05 211.88 52526.09 88888.00 2016-09-25 12:41:07.913 269 11795.08 211.85 52526.05 88888.00 2016-09-25 12:41:08.413 269 11795.08 211.81 52525.96 88888.00 2016-09-25 12:41:08.913 269 11795.11 211.84 52525.95 88888.00 2016-09-25 12:41:09.413 269 11795.17 211.83 52525.97 88888.00 2016-09-25 12:41:09.913 269 11795.15 211.84 52525.99 88888.00 2016-09-25 12:41:10.413 269 11795.11 211.87 52526.01 88888.00 2016-09-25 12:41:10.913 269 11795.10 211.90 52526.02 88888.00 2016-09-25 12:41:11.413 269 11795.11 211.90 52526.02 88888.00 2016-09-25 12:41:11.913 269 11795.11 211.89 52525.97 88888.00 2016-09-25 12:41:12.413 269 11795.17 211.84 52525.89 88888.00 2016-09-25 12:41:12.913 269 11795.19 211.85 52525.89 88888.00 2016-09-25 12:41:13.413 269 11795.23 211.85 52525.89 88888.00 2016-09-25 12:41:13.913 269 11795.25 211.86 52525.87 88888.00 2016-09-25 12:41:14.413 269 11795.21 211.86 52525.89 88888.00 2016-09-25 12:41:14.913 269 11795.21 211.86 52525.91 88888.00 2016-09-25 12:41:15.413 269 11795.21 211.83 52525.91 88888.00 2016-09-25 12:41:15.913 269 11795.19 211.84 52525.91 88888.00 2016-09-25 12:41:16.413 269 11795.19 211.86 52525.91 88888.00 2016-09-25 12:41:16.913 269 11795.21 211.85 52525.84 88888.00 2016-09-25 12:41:17.413 269 11795.23 211.80 52525.82 88888.00 2016-09-25 12:41:17.913 269 11795.26 211.75 52525.83 88888.00 2016-09-25 12:41:18.413 269 11795.28 211.74 52525.82 88888.00 2016-09-25 12:41:18.913 269 11795.29 211.78 52525.83 88888.00 2016-09-25 12:41:19.413 269 11795.26 211.78 52525.87 88888.00 2016-09-25 12:41:19.913 269 11795.21 211.78 52525.86 88888.00 2016-09-25 12:41:20.413 269 11795.19 211.83 52525.84 88888.00 2016-09-25 12:41:20.913 269 11795.20 211.84 52525.86 88888.00 2016-09-25 12:41:21.413 269 11795.21 211.83 52525.86 88888.00 2016-09-25 12:41:21.913 269 11795.23 211.81 52525.84 88888.00 2016-09-25 12:41:22.413 269 11795.21 211.78 52525.86 88888.00 2016-09-25 12:41:22.913 269 11795.18 211.83 52525.86 88888.00 2016-09-25 12:41:23.413 269 11795.17 211.83 52525.88 88888.00 2016-09-25 12:41:23.913 269 11795.24 211.78 52525.82 88888.00 2016-09-25 12:41:24.413 269 11795.25 211.77 52525.79 88888.00 2016-09-25 12:41:24.913 269 11795.28 211.78 52525.81 88888.00 2016-09-25 12:41:25.413 269 11795.29 211.74 52525.88 88888.00 2016-09-25 12:41:25.913 269 11795.26 211.73 52525.92 88888.00 2016-09-25 12:41:26.413 269 11795.21 211.70 52525.95 88888.00 2016-09-25 12:41:26.913 269 11795.20 211.68 52525.92 88888.00 2016-09-25 12:41:27.413 269 11795.19 211.66 52525.90 88888.00 2016-09-25 12:41:27.913 269 11795.19 211.69 52525.88 88888.00 2016-09-25 12:41:28.413 269 11795.20 211.69 52525.84 88888.00 2016-09-25 12:41:28.913 269 11795.20 211.67 52525.87 88888.00 2016-09-25 12:41:29.413 269 11795.21 211.64 52525.86 88888.00 2016-09-25 12:41:29.913 269 11795.21 211.63 52525.88 88888.00 2016-09-25 12:41:30.413 269 11795.21 211.63 52525.87 88888.00 2016-09-25 12:41:30.913 269 11795.18 211.67 52525.87 88888.00 2016-09-25 12:41:31.413 269 11795.16 211.70 52525.84 88888.00 2016-09-25 12:41:31.913 269 11795.15 211.65 52525.86 88888.00 2016-09-25 12:41:32.413 269 11795.12 211.60 52525.87 88888.00 2016-09-25 12:41:32.913 269 11795.09 211.61 52525.84 88888.00 2016-09-25 12:41:33.413 269 11795.10 211.63 52525.82 88888.00 2016-09-25 12:41:33.913 269 11795.12 211.61 52525.84 88888.00 2016-09-25 12:41:34.413 269 11795.09 211.61 52525.86 88888.00 2016-09-25 12:41:34.913 269 11795.06 211.63 52525.89 88888.00 2016-09-25 12:41:35.413 269 11795.06 211.66 52525.92 88888.00 2016-09-25 12:41:35.913 269 11795.18 211.61 52525.81 88888.00 2016-09-25 12:41:36.413 269 11795.21 211.60 52525.80 88888.00 2016-09-25 12:41:36.913 269 11795.18 211.60 52525.82 88888.00 2016-09-25 12:41:37.413 269 11795.19 211.57 52525.78 88888.00 2016-09-25 12:41:37.913 269 11795.19 211.58 52525.78 88888.00 2016-09-25 12:41:38.413 269 11795.19 211.57 52525.80 88888.00 2016-09-25 12:41:38.913 269 11795.17 211.56 52525.78 88888.00 2016-09-25 12:41:39.413 269 11795.17 211.54 52525.78 88888.00 2016-09-25 12:41:39.913 269 11795.17 211.54 52525.79 88888.00 2016-09-25 12:41:40.413 269 11795.14 211.56 52525.81 88888.00 2016-09-25 12:41:40.913 269 11795.10 211.60 52525.89 88888.00 2016-09-25 12:41:41.413 269 11795.07 211.58 52525.90 88888.00 2016-09-25 12:41:41.913 269 11795.05 211.61 52525.92 88888.00 2016-09-25 12:41:42.413 269 11795.08 211.59 52525.83 88888.00 2016-09-25 12:41:42.913 269 11795.09 211.54 52525.80 88888.00 2016-09-25 12:41:43.413 269 11795.10 211.55 52525.75 88888.00 2016-09-25 12:41:43.913 269 11795.14 211.58 52525.75 88888.00 2016-09-25 12:41:44.413 269 11795.15 211.59 52525.79 88888.00 2016-09-25 12:41:44.913 269 11795.09 211.63 52525.87 88888.00 2016-09-25 12:41:45.413 269 11795.06 211.68 52525.86 88888.00 2016-09-25 12:41:45.913 269 11795.10 211.70 52525.83 88888.00 2016-09-25 12:41:46.413 269 11795.12 211.68 52525.84 88888.00 2016-09-25 12:41:46.913 269 11795.11 211.66 52525.84 88888.00 2016-09-25 12:41:47.413 269 11795.10 211.68 52525.84 88888.00 2016-09-25 12:41:47.913 269 11795.08 211.71 52525.90 88888.00 2016-09-25 12:41:48.413 269 11795.08 211.70 52525.92 88888.00 2016-09-25 12:41:48.913 269 11795.08 211.75 52525.96 88888.00 2016-09-25 12:41:49.413 269 11795.12 211.76 52525.97 88888.00 2016-09-25 12:41:49.913 269 11795.10 211.71 52526.00 88888.00 2016-09-25 12:41:50.413 269 11795.15 211.68 52525.93 88888.00 2016-09-25 12:41:50.913 269 11795.19 211.73 52525.89 88888.00 2016-09-25 12:41:51.413 269 11795.23 211.76 52525.86 88888.00 2016-09-25 12:41:51.913 269 11795.23 211.77 52525.88 88888.00 2016-09-25 12:41:52.413 269 11795.24 211.76 52525.88 88888.00 2016-09-25 12:41:52.913 269 11795.26 211.71 52525.88 88888.00 2016-09-25 12:41:53.413 269 11795.29 211.69 52525.88 88888.00 2016-09-25 12:41:53.913 269 11795.28 211.69 52525.87 88888.00 2016-09-25 12:41:54.413 269 11795.30 211.70 52525.90 88888.00 2016-09-25 12:41:54.913 269 11795.30 211.71 52525.90 88888.00 2016-09-25 12:41:55.413 269 11795.27 211.71 52525.87 88888.00 2016-09-25 12:41:55.913 269 11795.27 211.73 52525.84 88888.00 2016-09-25 12:41:56.413 269 11795.27 211.68 52525.86 88888.00 2016-09-25 12:41:56.913 269 11795.29 211.69 52525.86 88888.00 2016-09-25 12:41:57.413 269 11795.30 211.73 52525.83 88888.00 2016-09-25 12:41:57.913 269 11795.30 211.74 52525.81 88888.00 2016-09-25 12:41:58.413 269 11795.28 211.70 52525.81 88888.00 2016-09-25 12:41:58.913 269 11795.32 211.70 52525.86 88888.00 2016-09-25 12:41:59.413 269 11795.34 211.73 52525.88 88888.00 2016-09-25 12:41:59.913 269 11795.30 211.75 52525.88 88888.00 2016-09-25 12:42:00.413 269 11795.26 211.79 52525.88 88888.00 2016-09-25 12:42:00.913 269 11795.27 211.78 52525.91 88888.00 2016-09-25 12:42:01.413 269 11795.29 211.78 52525.91 88888.00 2016-09-25 12:42:01.913 269 11795.28 211.77 52525.91 88888.00 2016-09-25 12:42:02.413 269 11795.28 211.76 52525.96 88888.00 2016-09-25 12:42:02.913 269 11795.29 211.77 52525.95 88888.00 2016-09-25 12:42:03.413 269 11795.25 211.80 52525.95 88888.00 2016-09-25 12:42:03.913 269 11795.28 211.78 52525.93 88888.00 2016-09-25 12:42:04.413 269 11795.32 211.76 52525.91 88888.00 2016-09-25 12:42:04.913 269 11795.30 211.71 52525.87 88888.00 2016-09-25 12:42:05.413 269 11795.30 211.70 52525.86 88888.00 2016-09-25 12:42:05.913 269 11795.27 211.71 52525.88 88888.00 2016-09-25 12:42:06.413 269 11795.25 211.73 52525.90 88888.00 2016-09-25 12:42:06.913 269 11795.28 211.74 52525.91 88888.00 2016-09-25 12:42:07.413 269 11795.28 211.77 52525.89 88888.00 2016-09-25 12:42:07.913 269 11795.32 211.76 52525.90 88888.00 2016-09-25 12:42:08.413 269 11795.33 211.77 52525.87 88888.00 2016-09-25 12:42:08.913 269 11795.34 211.79 52525.86 88888.00 2016-09-25 12:42:09.413 269 11795.35 211.79 52525.89 88888.00 2016-09-25 12:42:09.913 269 11795.33 211.80 52525.89 88888.00 2016-09-25 12:42:10.413 269 11795.32 211.79 52525.91 88888.00 2016-09-25 12:42:10.913 269 11795.36 211.81 52525.91 88888.00 2016-09-25 12:42:11.413 269 11795.41 211.84 52525.92 88888.00 2016-09-25 12:42:11.913 269 11795.38 211.83 52525.93 88888.00 2016-09-25 12:42:12.413 269 11795.37 211.85 52525.91 88888.00 2016-09-25 12:42:12.913 269 11795.37 211.89 52525.91 88888.00 2016-09-25 12:42:13.413 269 11795.37 211.86 52525.91 88888.00 2016-09-25 12:42:13.913 269 11795.41 211.83 52525.89 88888.00 2016-09-25 12:42:14.413 269 11795.41 211.81 52525.96 88888.00 2016-09-25 12:42:14.913 269 11795.41 211.81 52525.99 88888.00 2016-09-25 12:42:15.413 269 11795.40 211.85 52525.99 88888.00 2016-09-25 12:42:15.913 269 11795.37 211.87 52525.97 88888.00 2016-09-25 12:42:16.413 269 11795.38 211.85 52525.93 88888.00 2016-09-25 12:42:16.913 269 11795.40 211.89 52525.92 88888.00 2016-09-25 12:42:17.413 269 11795.40 211.86 52525.95 88888.00 2016-09-25 12:42:17.913 269 11795.40 211.88 52525.93 88888.00 2016-09-25 12:42:18.413 269 11795.42 211.87 52525.92 88888.00 2016-09-25 12:42:18.913 269 11795.40 211.87 52525.88 88888.00 2016-09-25 12:42:19.413 269 11795.44 211.87 52525.88 88888.00 2016-09-25 12:42:19.913 269 11795.49 211.86 52525.89 88888.00 2016-09-25 12:42:20.413 269 11795.49 211.86 52525.89 88888.00 2016-09-25 12:42:20.913 269 11795.46 211.88 52525.91 88888.00 2016-09-25 12:42:21.413 269 11795.42 211.84 52525.91 88888.00 2016-09-25 12:42:21.913 269 11795.47 211.83 52525.92 88888.00 2016-09-25 12:42:22.413 269 11795.49 211.84 52525.89 88888.00 2016-09-25 12:42:22.913 269 11795.50 211.86 52525.91 88888.00 2016-09-25 12:42:23.413 269 11795.50 211.87 52525.92 88888.00 2016-09-25 12:42:23.913 269 11795.47 211.83 52525.89 88888.00 2016-09-25 12:42:24.413 269 11795.43 211.81 52525.87 88888.00 2016-09-25 12:42:24.913 269 11795.42 211.79 52525.87 88888.00 2016-09-25 12:42:25.413 269 11795.44 211.78 52525.89 88888.00 2016-09-25 12:42:25.913 269 11795.46 211.79 52525.92 88888.00 2016-09-25 12:42:26.413 269 11795.49 211.76 52525.95 88888.00 2016-09-25 12:42:26.913 269 11795.44 211.77 52525.95 88888.00 2016-09-25 12:42:27.413 269 11795.46 211.79 52525.96 88888.00 2016-09-25 12:42:27.913 269 11795.42 211.79 52525.96 88888.00 2016-09-25 12:42:28.413 269 11795.40 211.78 52526.00 88888.00 2016-09-25 12:42:28.913 269 11795.37 211.79 52526.07 88888.00 2016-09-25 12:42:29.413 269 11795.37 211.79 52526.08 88888.00 2016-09-25 12:42:29.913 269 11795.38 211.75 52526.09 88888.00 2016-09-25 12:42:30.413 269 11795.38 211.76 52526.11 88888.00 2016-09-25 12:42:30.913 269 11795.43 211.78 52526.13 88888.00 2016-09-25 12:42:31.413 269 11795.43 211.77 52526.15 88888.00 2016-09-25 12:42:31.913 269 11795.41 211.79 52526.13 88888.00 2016-09-25 12:42:32.413 269 11795.41 211.85 52526.06 88888.00 2016-09-25 12:42:32.913 269 11795.41 211.84 52526.04 88888.00 2016-09-25 12:42:33.413 269 11795.37 211.83 52526.09 88888.00 2016-09-25 12:42:33.913 269 11795.34 211.85 52526.11 88888.00 2016-09-25 12:42:34.413 269 11795.33 211.86 52526.09 88888.00 2016-09-25 12:42:34.913 269 11795.37 211.83 52526.08 88888.00 2016-09-25 12:42:35.413 269 11795.37 211.79 52526.05 88888.00 2016-09-25 12:42:35.913 269 11795.38 211.78 52526.04 88888.00 2016-09-25 12:42:36.413 269 11795.42 211.79 52526.06 88888.00 2016-09-25 12:42:36.913 269 11795.40 211.80 52526.06 88888.00 2016-09-25 12:42:37.413 269 11795.35 211.80 52526.06 88888.00 2016-09-25 12:42:37.913 269 11795.33 211.79 52526.07 88888.00 2016-09-25 12:42:38.413 269 11795.32 211.77 52526.06 88888.00 2016-09-25 12:42:38.913 269 11795.34 211.79 52526.06 88888.00 2016-09-25 12:42:39.413 269 11795.34 211.79 52526.10 88888.00 2016-09-25 12:42:39.913 269 11795.34 211.74 52526.10 88888.00 2016-09-25 12:42:40.413 269 11795.32 211.74 52526.06 88888.00 2016-09-25 12:42:40.913 269 11795.32 211.78 52526.07 88888.00 2016-09-25 12:42:41.413 269 11795.30 211.77 52526.11 88888.00 2016-09-25 12:42:41.913 269 11795.28 211.79 52526.14 88888.00 2016-09-25 12:42:42.413 269 11795.24 211.78 52526.13 88888.00 2016-09-25 12:42:42.913 269 11795.27 211.75 52526.14 88888.00 2016-09-25 12:42:43.413 269 11795.21 211.74 52526.16 88888.00 2016-09-25 12:42:43.913 269 11795.19 211.73 52526.11 88888.00 2016-09-25 12:42:44.413 269 11795.19 211.73 52526.10 88888.00 2016-09-25 12:42:44.913 269 11795.17 211.73 52526.10 88888.00 2016-09-25 12:42:45.413 269 11795.19 211.76 52526.15 88888.00 2016-09-25 12:42:45.913 269 11795.19 211.79 52526.18 88888.00 2016-09-25 12:42:46.413 269 11795.20 211.83 52526.15 88888.00 2016-09-25 12:42:46.913 269 11795.20 211.86 52526.16 88888.00 2016-09-25 12:42:47.413 269 11795.21 211.86 52526.13 88888.00 2016-09-25 12:42:47.913 269 11795.21 211.84 52526.13 88888.00 2016-09-25 12:42:48.413 269 11795.20 211.81 52526.14 88888.00 2016-09-25 12:42:48.913 269 11795.23 211.84 52526.13 88888.00 2016-09-25 12:42:49.413 269 11795.23 211.86 52526.10 88888.00 2016-09-25 12:42:49.913 269 11795.21 211.86 52526.13 88888.00 2016-09-25 12:42:50.413 269 11795.26 211.79 52526.15 88888.00 2016-09-25 12:42:50.913 269 11795.24 211.81 52526.18 88888.00 2016-09-25 12:42:51.413 269 11795.26 211.81 52526.22 88888.00 2016-09-25 12:42:51.913 269 11795.26 211.79 52526.19 88888.00 2016-09-25 12:42:52.413 269 11795.26 211.80 52526.19 88888.00 2016-09-25 12:42:52.913 269 11795.24 211.79 52526.25 88888.00 2016-09-25 12:42:53.413 269 11795.23 211.74 52526.25 88888.00 2016-09-25 12:42:53.913 269 11795.23 211.76 52526.23 88888.00 2016-09-25 12:42:54.413 269 11795.23 211.79 52526.20 88888.00 2016-09-25 12:42:54.913 269 11795.24 211.79 52526.22 88888.00 2016-09-25 12:42:55.413 269 11795.21 211.79 52526.25 88888.00 2016-09-25 12:42:55.913 269 11795.19 211.76 52526.27 88888.00 2016-09-25 12:42:56.413 269 11795.18 211.77 52526.27 88888.00 2016-09-25 12:42:56.913 269 11795.23 211.80 52526.28 88888.00 2016-09-25 12:42:57.413 269 11795.27 211.80 52526.25 88888.00 2016-09-25 12:42:57.913 269 11795.26 211.80 52526.24 88888.00 2016-09-25 12:42:58.413 269 11795.27 211.80 52526.25 88888.00 2016-09-25 12:42:58.913 269 11795.23 211.79 52526.20 88888.00 2016-09-25 12:42:59.413 269 11795.25 211.77 52526.19 88888.00 2016-09-25 12:42:59.913 269 11795.23 211.79 52526.24 88888.00 2016-09-25 12:43:00.413 269 11795.21 211.80 52526.29 88888.00 2016-09-25 12:43:00.913 269 11795.21 211.79 52526.27 88888.00 2016-09-25 12:43:01.413 269 11795.23 211.78 52526.25 88888.00 2016-09-25 12:43:01.913 269 11795.23 211.77 52526.23 88888.00 2016-09-25 12:43:02.413 269 11795.25 211.76 52526.24 88888.00 2016-09-25 12:43:02.913 269 11795.25 211.78 52526.29 88888.00 2016-09-25 12:43:03.413 269 11795.26 211.75 52526.32 88888.00 2016-09-25 12:43:03.913 269 11795.24 211.75 52526.31 88888.00 2016-09-25 12:43:04.413 269 11795.16 211.75 52526.36 88888.00 2016-09-25 12:43:04.913 269 11795.10 211.76 52526.44 88888.00 2016-09-25 12:43:05.413 269 11795.15 211.78 52526.43 88888.00 2016-09-25 12:43:05.913 269 11795.20 211.80 52526.40 88888.00 2016-09-25 12:43:06.413 269 11795.19 211.77 52526.36 88888.00 2016-09-25 12:43:06.913 269 11795.20 211.77 52526.32 88888.00 2016-09-25 12:43:07.413 269 11795.20 211.75 52526.32 88888.00 2016-09-25 12:43:07.913 269 11795.20 211.71 52526.35 88888.00 2016-09-25 12:43:08.413 269 11795.18 211.70 52526.34 88888.00 2016-09-25 12:43:08.913 269 11795.18 211.76 52526.36 88888.00 2016-09-25 12:43:09.413 269 11795.18 211.77 52526.40 88888.00 2016-09-25 12:43:09.913 269 11795.15 211.74 52526.42 88888.00 2016-09-25 12:43:10.413 269 11795.19 211.75 52526.41 88888.00 2016-09-25 12:43:10.913 269 11795.23 211.76 52526.36 88888.00 2016-09-25 12:43:11.413 269 11795.20 211.79 52526.32 88888.00 2016-09-25 12:43:11.913 269 11795.19 211.73 52526.32 88888.00 2016-09-25 12:43:12.413 269 11795.19 211.73 52526.29 88888.00 2016-09-25 12:43:12.913 269 11795.20 211.71 52526.33 88888.00 2016-09-25 12:43:13.413 269 11795.12 211.73 52526.40 88888.00 2016-09-25 12:43:13.913 269 11795.07 211.73 52526.43 88888.00 2016-09-25 12:43:14.413 269 11795.08 211.74 52526.45 88888.00 2016-09-25 12:43:14.913 269 11795.06 211.71 52526.44 88888.00 2016-09-25 12:43:15.413 269 11795.11 211.73 52526.43 88888.00 2016-09-25 12:43:15.913 269 11795.09 211.73 52526.46 88888.00 2016-09-25 12:43:16.413 269 11795.06 211.71 52526.49 88888.00 2016-09-25 12:43:16.913 269 11795.02 211.74 52526.54 88888.00 2016-09-25 12:43:17.413 269 11794.99 211.70 52526.54 88888.00 2016-09-25 12:43:17.913 269 11794.99 211.69 52526.48 88888.00 2016-09-25 12:43:18.413 269 11794.98 211.71 52526.46 88888.00 2016-09-25 12:43:18.913 269 11795.01 211.70 52526.51 88888.00 2016-09-25 12:43:19.413 269 11795.05 211.69 52526.52 88888.00 2016-09-25 12:43:19.913 269 11795.07 211.69 52526.53 88888.00 2016-09-25 12:43:20.413 269 11795.08 211.67 52526.48 88888.00 2016-09-25 12:43:20.913 269 11795.05 211.68 52526.46 88888.00 2016-09-25 12:43:21.413 269 11795.02 211.69 52526.46 88888.00 2016-09-25 12:43:21.913 269 11795.03 211.70 52526.49 88888.00 2016-09-25 12:43:22.413 269 11795.10 211.68 52526.46 88888.00 2016-09-25 12:43:22.913 269 11795.12 211.69 52526.49 88888.00 2016-09-25 12:43:23.413 269 11795.12 211.67 52526.50 88888.00 2016-09-25 12:43:23.913 269 11795.15 211.68 52526.44 88888.00 2016-09-25 12:43:24.413 269 11795.15 211.70 52526.48 88888.00 2016-09-25 12:43:24.913 269 11795.10 211.67 52526.57 88888.00 2016-09-25 12:43:25.413 269 11795.06 211.67 52526.55 88888.00 2016-09-25 12:43:25.913 269 11795.09 211.69 52526.53 88888.00 2016-09-25 12:43:26.413 269 11795.10 211.67 52526.52 88888.00 2016-09-25 12:43:26.913 269 11795.14 211.68 52526.48 88888.00 2016-09-25 12:43:27.413 269 11795.19 211.67 52526.46 88888.00 2016-09-25 12:43:27.913 269 11795.21 211.61 52526.45 88888.00 2016-09-25 12:43:28.413 269 11795.18 211.61 52526.46 88888.00 2016-09-25 12:43:28.913 269 11795.18 211.64 52526.44 88888.00 2016-09-25 12:43:29.413 269 11795.21 211.67 52526.43 88888.00 2016-09-25 12:43:29.913 269 11795.21 211.65 52526.44 88888.00 2016-09-25 12:43:30.413 269 11795.19 211.60 52526.46 88888.00 2016-09-25 12:43:30.913 269 11795.20 211.60 52526.50 88888.00 2016-09-25 12:43:31.413 269 11795.23 211.60 52526.51 88888.00 2016-09-25 12:43:31.913 269 11795.14 211.64 52526.58 88888.00 2016-09-25 12:43:32.413 269 11795.07 211.67 52526.59 88888.00 2016-09-25 12:43:32.913 269 11795.06 211.59 52526.58 88888.00 2016-09-25 12:43:33.413 269 11795.08 211.57 52526.59 88888.00 2016-09-25 12:43:33.913 269 11795.15 211.55 52526.60 88888.00 2016-09-25 12:43:34.413 269 11795.18 211.55 52526.62 88888.00 2016-09-25 12:43:34.913 269 11795.17 211.55 52526.61 88888.00 2016-09-25 12:43:35.413 269 11795.14 211.54 52526.61 88888.00 2016-09-25 12:43:35.913 269 11795.11 211.53 52526.60 88888.00 2016-09-25 12:43:36.413 269 11795.10 211.54 52526.64 88888.00 2016-09-25 12:43:36.913 269 11795.08 211.53 52526.64 88888.00 2016-09-25 12:43:37.413 269 11795.06 211.57 52526.63 88888.00 2016-09-25 12:43:37.913 269 11795.03 211.57 52526.64 88888.00 2016-09-25 12:43:38.413 269 11795.02 211.56 52526.63 88888.00 2016-09-25 12:43:38.913 269 11795.00 211.54 52526.63 88888.00 2016-09-25 12:43:39.413 269 11794.99 211.57 52526.64 88888.00 2016-09-25 12:43:39.913 269 11795.00 211.59 52526.64 88888.00 2016-09-25 12:43:40.413 269 11794.99 211.57 52526.67 88888.00 2016-09-25 12:43:40.913 269 11795.00 211.57 52526.69 88888.00 2016-09-25 12:43:41.413 269 11794.98 211.58 52526.64 88888.00 2016-09-25 12:43:41.913 269 11794.97 211.58 52526.66 88888.00 2016-09-25 12:43:42.413 269 11794.93 211.58 52526.63 88888.00 2016-09-25 12:43:42.913 269 11794.95 211.63 52526.63 88888.00 2016-09-25 12:43:43.413 269 11794.93 211.64 52526.68 88888.00 2016-09-25 12:43:43.913 269 11794.91 211.63 52526.68 88888.00 2016-09-25 12:43:44.413 269 11794.90 211.63 52526.70 88888.00 2016-09-25 12:43:44.913 269 11794.89 211.64 52526.68 88888.00 2016-09-25 12:43:45.413 269 11794.84 211.66 52526.66 88888.00 2016-09-25 12:43:45.913 269 11794.84 211.63 52526.69 88888.00 2016-09-25 12:43:46.404 269 11794.82 211.66 52526.71 88888.00 2016-09-25 12:43:46.904 269 11794.80 211.66 52526.72 88888.00 2016-09-25 12:43:47.404 269 11794.77 211.65 52526.75 88888.00 2016-09-25 12:43:47.904 269 11794.76 211.69 52526.70 88888.00 2016-09-25 12:43:48.404 269 11794.76 211.71 52526.63 88888.00 2016-09-25 12:43:48.904 269 11794.79 211.73 52526.71 88888.00 2016-09-25 12:43:49.404 269 11794.77 211.74 52526.75 88888.00 2016-09-25 12:43:49.904 269 11794.71 211.77 52526.79 88888.00 2016-09-25 12:43:50.404 269 11794.67 211.77 52526.81 88888.00 2016-09-25 12:43:50.904 269 11794.62 211.79 52526.83 88888.00 2016-09-25 12:43:51.404 269 11794.64 211.80 52526.81 88888.00 2016-09-25 12:43:51.904 269 11794.65 211.80 52526.81 88888.00 2016-09-25 12:43:52.404 269 11794.67 211.80 52526.81 88888.00 2016-09-25 12:43:52.904 269 11794.66 211.81 52526.80 88888.00 2016-09-25 12:43:53.404 269 11794.65 211.84 52526.79 88888.00 2016-09-25 12:43:53.904 269 11794.57 211.86 52526.86 88888.00 2016-09-25 12:43:54.404 269 11794.55 211.86 52526.92 88888.00 2016-09-25 12:43:54.904 269 11794.59 211.86 52526.81 88888.00 2016-09-25 12:43:55.404 269 11794.64 211.83 52526.71 88888.00 2016-09-25 12:43:55.904 269 11794.68 211.78 52526.69 88888.00 2016-09-25 12:43:56.404 269 11794.65 211.76 52526.67 88888.00 2016-09-25 12:43:56.904 269 11794.63 211.78 52526.63 88888.00 2016-09-25 12:43:57.404 269 11794.63 211.81 52526.63 88888.00 2016-09-25 12:43:57.904 269 11794.65 211.83 52526.66 88888.00 2016-09-25 12:43:58.404 269 11794.64 211.84 52526.67 88888.00 2016-09-25 12:43:58.904 269 11794.65 211.84 52526.68 88888.00 2016-09-25 12:43:59.404 269 11794.65 211.83 52526.71 88888.00 2016-09-25 12:43:59.904 269 11794.67 211.80 52526.70 88888.00 2016-09-25 12:44:00.404 269 11794.71 211.79 52526.68 88888.00 2016-09-25 12:44:00.904 269 11794.71 211.81 52526.67 88888.00 2016-09-25 12:44:01.404 269 11794.71 211.85 52526.68 88888.00 2016-09-25 12:44:01.904 269 11794.70 211.83 52526.71 88888.00 2016-09-25 12:44:02.404 269 11794.68 211.78 52526.73 88888.00 2016-09-25 12:44:02.904 269 11794.67 211.77 52526.73 88888.00 2016-09-25 12:44:03.404 269 11794.66 211.78 52526.69 88888.00 2016-09-25 12:44:03.904 269 11794.65 211.77 52526.69 88888.00 2016-09-25 12:44:04.404 269 11794.62 211.75 52526.66 88888.00 2016-09-25 12:44:04.904 269 11794.60 211.75 52526.66 88888.00 2016-09-25 12:44:05.404 269 11794.62 211.78 52526.72 88888.00 2016-09-25 12:44:05.904 269 11794.60 211.79 52526.72 88888.00 2016-09-25 12:44:06.404 269 11794.58 211.78 52526.76 88888.00 2016-09-25 12:44:06.904 269 11794.55 211.79 52526.75 88888.00 2016-09-25 12:44:07.404 269 11794.59 211.76 52526.72 88888.00 2016-09-25 12:44:07.904 269 11794.64 211.75 52526.69 88888.00 2016-09-25 12:44:08.404 269 11794.62 211.77 52526.68 88888.00 2016-09-25 12:44:08.904 269 11794.58 211.75 52526.73 88888.00 2016-09-25 12:44:09.404 269 11794.57 211.71 52526.73 88888.00 2016-09-25 12:44:09.904 269 11794.59 211.73 52526.69 88888.00 2016-09-25 12:44:10.404 269 11794.58 211.75 52526.66 88888.00 2016-09-25 12:44:10.904 269 11794.57 211.75 52526.67 88888.00 2016-09-25 12:44:11.404 269 11794.58 211.74 52526.68 88888.00 2016-09-25 12:44:11.904 269 11794.58 211.69 52526.70 88888.00 2016-09-25 12:44:12.404 269 11794.58 211.73 52526.68 88888.00 2016-09-25 12:44:12.904 269 11794.51 211.71 52526.67 88888.00 2016-09-25 12:44:13.404 269 11794.55 211.67 52526.68 88888.00 2016-09-25 12:44:13.904 269 11794.59 211.68 52526.70 88888.00 2016-09-25 12:44:14.404 269 11794.60 211.70 52526.71 88888.00 2016-09-25 12:44:14.904 269 11794.64 211.66 52526.69 88888.00 2016-09-25 12:44:15.404 269 11794.63 211.61 52526.69 88888.00 2016-09-25 12:44:15.904 269 11794.62 211.56 52526.71 88888.00 2016-09-25 12:44:16.404 269 11794.58 211.57 52526.72 88888.00 2016-09-25 12:44:16.904 269 11794.56 211.59 52526.76 88888.00 2016-09-25 12:44:17.404 269 11794.54 211.57 52526.78 88888.00 2016-09-25 12:44:17.904 269 11794.54 211.55 52526.77 88888.00 2016-09-25 12:44:18.404 269 11794.53 211.53 52526.73 88888.00 2016-09-25 12:44:18.904 269 11794.55 211.53 52526.72 88888.00 2016-09-25 12:44:19.404 269 11794.50 211.47 52526.72 88888.00 2016-09-25 12:44:19.904 269 11794.51 211.47 52526.77 88888.00 2016-09-25 12:44:20.404 269 11794.53 211.47 52526.79 88888.00 2016-09-25 12:44:20.904 269 11794.55 211.47 52526.83 88888.00 2016-09-25 12:44:21.404 269 11794.59 211.42 52526.78 88888.00 2016-09-25 12:44:21.904 269 11794.58 211.39 52526.78 88888.00 2016-09-25 12:44:22.404 269 11794.57 211.40 52526.78 88888.00 2016-09-25 12:44:22.904 269 11794.58 211.41 52526.78 88888.00 2016-09-25 12:44:23.404 269 11794.58 211.40 52526.77 88888.00 2016-09-25 12:44:23.904 269 11794.58 211.35 52526.77 88888.00 2016-09-25 12:44:24.404 269 11794.57 211.32 52526.77 88888.00 2016-09-25 12:44:24.904 269 11794.55 211.32 52526.77 88888.00 2016-09-25 12:44:25.404 269 11794.55 211.31 52526.77 88888.00 2016-09-25 12:44:25.904 269 11794.51 211.27 52526.72 88888.00 2016-09-25 12:44:26.404 269 11794.49 211.30 52526.73 88888.00 2016-09-25 12:44:26.904 269 11794.54 211.31 52526.75 88888.00 2016-09-25 12:44:27.404 269 11794.54 211.32 52526.79 88888.00 2016-09-25 12:44:27.904 269 11794.56 211.37 52526.79 88888.00 2016-09-25 12:44:28.404 269 11794.58 211.35 52526.81 88888.00 2016-09-25 12:44:28.904 269 11794.60 211.30 52526.80 88888.00 2016-09-25 12:44:29.404 269 11794.59 211.29 52526.79 88888.00 2016-09-25 12:44:29.904 269 11794.60 211.30 52526.77 88888.00 2016-09-25 12:44:30.404 269 11794.60 211.30 52526.77 88888.00 2016-09-25 12:44:30.904 269 11794.59 211.31 52526.76 88888.00 2016-09-25 12:44:31.404 269 11794.59 211.30 52526.72 88888.00 2016-09-25 12:44:31.904 269 11794.58 211.28 52526.71 88888.00 2016-09-25 12:44:32.404 269 11794.57 211.26 52526.69 88888.00 2016-09-25 12:44:32.904 269 11794.55 211.24 52526.66 88888.00 2016-09-25 12:44:33.404 269 11794.50 211.20 52526.68 88888.00 2016-09-25 12:44:33.904 269 11794.51 211.21 52526.71 88888.00 2016-09-25 12:44:34.404 269 11794.56 211.24 52526.67 88888.00 2016-09-25 12:44:34.904 269 11794.55 211.24 52526.67 88888.00 2016-09-25 12:44:35.404 269 11794.53 211.21 52526.70 88888.00 2016-09-25 12:44:35.904 269 11794.50 211.15 52526.70 88888.00 2016-09-25 12:44:36.404 269 11794.48 211.12 52526.67 88888.00 2016-09-25 12:44:36.904 269 11794.48 211.10 52526.67 88888.00 2016-09-25 12:44:37.404 269 11794.48 211.17 52526.64 88888.00 2016-09-25 12:44:37.904 269 11794.55 211.20 52526.64 88888.00 2016-09-25 12:44:38.404 269 11794.55 211.17 52526.69 88888.00 2016-09-25 12:44:38.904 269 11794.49 211.18 52526.69 88888.00 2016-09-25 12:44:39.404 269 11794.48 211.18 52526.70 88888.00 2016-09-25 12:44:39.904 269 11794.45 211.15 52526.70 88888.00 2016-09-25 12:44:40.404 269 11794.44 211.16 52526.72 88888.00 2016-09-25 12:44:40.904 269 11794.50 211.15 52526.72 88888.00 2016-09-25 12:44:41.404 269 11794.45 211.16 52526.71 88888.00 2016-09-25 12:44:41.904 269 11794.41 211.11 52526.73 88888.00 2016-09-25 12:44:42.404 269 11794.45 211.12 52526.77 88888.00 2016-09-25 12:44:42.904 269 11794.46 211.16 52526.78 88888.00 2016-09-25 12:44:43.404 269 11794.42 211.12 52526.78 88888.00 2016-09-25 12:44:43.904 269 11794.38 211.11 52526.77 88888.00 2016-09-25 12:44:44.404 269 11794.35 211.11 52526.78 88888.00 2016-09-25 12:44:44.904 269 11794.35 211.12 52526.79 88888.00 2016-09-25 12:44:45.404 269 11794.37 211.13 52526.76 88888.00 2016-09-25 12:44:45.904 269 11794.38 211.12 52526.78 88888.00 2016-09-25 12:44:46.404 269 11794.38 211.06 52526.78 88888.00 2016-09-25 12:44:46.904 269 11794.40 211.03 52526.75 88888.00 2016-09-25 12:44:47.404 269 11794.38 211.03 52526.75 88888.00 2016-09-25 12:44:47.904 269 11794.37 211.03 52526.73 88888.00 2016-09-25 12:44:48.404 269 11794.33 211.05 52526.76 88888.00 2016-09-25 12:44:48.904 269 11794.35 211.03 52526.78 88888.00 2016-09-25 12:44:49.404 269 11794.36 211.01 52526.77 88888.00 2016-09-25 12:44:49.904 269 11794.33 211.01 52526.77 88888.00 2016-09-25 12:44:50.404 269 11794.31 211.06 52526.81 88888.00 2016-09-25 12:44:50.904 269 11794.29 211.08 52526.85 88888.00 2016-09-25 12:44:51.404 269 11794.27 211.08 52526.84 88888.00 2016-09-25 12:44:51.904 269 11794.22 211.06 52526.83 88888.00 2016-09-25 12:44:52.404 269 11794.22 211.07 52526.80 88888.00 2016-09-25 12:44:52.904 269 11794.21 211.08 52526.81 88888.00 2016-09-25 12:44:53.404 269 11794.19 211.08 52526.84 88888.00 2016-09-25 12:44:53.904 269 11794.19 211.07 52526.81 88888.00 2016-09-25 12:44:54.404 269 11794.22 211.08 52526.77 88888.00 2016-09-25 12:44:54.904 269 11794.22 211.07 52526.75 88888.00 2016-09-25 12:44:55.404 269 11794.20 211.07 52526.78 88888.00 2016-09-25 12:44:55.904 269 11794.20 211.07 52526.79 88888.00 2016-09-25 12:44:56.404 269 11794.14 211.07 52526.81 88888.00 2016-09-25 12:44:56.904 269 11794.16 211.05 52526.87 88888.00 2016-09-25 12:44:57.404 269 11794.14 211.06 52526.87 88888.00 2016-09-25 12:44:57.904 269 11794.14 211.07 52526.87 88888.00 2016-09-25 12:44:58.404 269 11794.20 211.05 52526.88 88888.00 2016-09-25 12:44:58.904 269 11794.20 211.05 52526.89 88888.00 2016-09-25 12:44:59.404 269 11794.21 211.07 52526.88 88888.00 2016-09-25 12:44:59.904 269 11794.23 211.10 52526.89 88888.00 2016-09-25 12:45:00.404 269 11794.24 211.10 52526.88 88888.00 2016-09-25 12:45:00.904 269 11794.22 211.11 52526.86 88888.00 2016-09-25 12:45:01.404 269 11794.24 211.09 52526.84 88888.00 2016-09-25 12:45:01.904 269 11794.26 211.06 52526.84 88888.00 2016-09-25 12:45:02.404 269 11794.27 211.07 52526.81 88888.00 2016-09-25 12:45:02.904 269 11794.28 211.07 52526.80 88888.00 2016-09-25 12:45:03.404 269 11794.28 211.05 52526.83 88888.00 2016-09-25 12:45:03.904 269 11794.27 211.02 52526.81 88888.00 2016-09-25 12:45:04.404 269 11794.29 210.99 52526.79 88888.00 2016-09-25 12:45:04.904 269 11794.33 210.99 52526.86 88888.00 2016-09-25 12:45:05.404 269 11794.33 211.00 52526.88 88888.00 2016-09-25 12:45:05.904 269 11794.33 210.98 52526.88 88888.00 2016-09-25 12:45:06.404 269 11794.32 210.99 52526.88 88888.00 2016-09-25 12:45:06.904 269 11794.31 210.93 52526.86 88888.00 2016-09-25 12:45:07.404 269 11794.31 210.93 52526.87 88888.00 2016-09-25 12:45:07.904 269 11794.36 210.96 52526.89 88888.00 2016-09-25 12:45:08.404 269 11794.36 210.95 52526.87 88888.00 2016-09-25 12:45:08.904 269 11794.36 210.95 52526.84 88888.00 2016-09-25 12:45:09.404 269 11794.31 210.92 52526.86 88888.00 2016-09-25 12:45:09.904 269 11794.32 210.90 52526.84 88888.00 2016-09-25 12:45:10.404 269 11794.44 210.84 52526.72 88888.00 2016-09-25 12:45:10.904 269 11794.49 210.81 52526.71 88888.00 2016-09-25 12:45:11.404 269 11794.54 210.82 52526.70 88888.00 2016-09-25 12:45:11.904 269 11794.54 210.82 52526.69 88888.00 2016-09-25 12:45:12.404 269 11794.50 210.79 52526.77 88888.00 2016-09-25 12:45:12.904 269 11794.54 210.77 52526.81 88888.00 2016-09-25 12:45:13.404 269 11794.55 210.73 52526.81 88888.00 2016-09-25 12:45:13.904 269 11794.54 210.77 52526.84 88888.00 2016-09-25 12:45:14.404 269 11794.53 210.76 52526.84 88888.00 2016-09-25 12:45:14.904 269 11794.54 210.72 52526.80 88888.00 2016-09-25 12:45:15.404 269 11794.55 210.73 52526.76 88888.00 2016-09-25 12:45:15.904 269 11794.58 210.72 52526.73 88888.00 2016-09-25 12:45:16.404 269 11794.56 210.69 52526.72 88888.00 2016-09-25 12:45:16.904 269 11794.54 210.68 52526.71 88888.00 2016-09-25 12:45:17.404 269 11794.54 210.67 52526.71 88888.00 2016-09-25 12:45:17.904 269 11794.55 210.69 52526.73 88888.00 2016-09-25 12:45:18.404 269 11794.55 210.64 52526.75 88888.00 2016-09-25 12:45:18.904 269 11794.55 210.59 52526.77 88888.00 2016-09-25 12:45:19.404 269 11794.50 210.58 52526.81 88888.00 2016-09-25 12:45:19.904 269 11794.50 210.58 52526.83 88888.00 2016-09-25 12:45:20.404 269 11794.49 210.58 52526.83 88888.00 2016-09-25 12:45:20.904 269 11794.50 210.57 52526.84 88888.00 2016-09-25 12:45:21.404 269 11794.49 210.58 52526.83 88888.00 2016-09-25 12:45:21.904 269 11794.50 210.58 52526.78 88888.00 2016-09-25 12:45:22.404 269 11794.45 210.58 52526.76 88888.00 2016-09-25 12:45:22.904 269 11794.40 210.58 52526.78 88888.00 2016-09-25 12:45:23.404 269 11794.35 210.60 52526.84 88888.00 2016-09-25 12:45:23.904 269 11794.31 210.58 52526.89 88888.00 2016-09-25 12:45:24.404 269 11794.31 210.58 52526.93 88888.00 2016-09-25 12:45:24.904 269 11794.39 210.61 52526.90 88888.00 2016-09-25 12:45:25.404 269 11794.35 210.62 52526.87 88888.00 2016-09-25 12:45:25.904 269 11794.31 210.61 52526.83 88888.00 2016-09-25 12:45:26.404 269 11794.35 210.59 52526.83 88888.00 2016-09-25 12:45:26.904 269 11794.37 210.58 52526.85 88888.00 2016-09-25 12:45:27.404 269 11794.32 210.55 52526.86 88888.00 2016-09-25 12:45:27.904 269 11794.32 210.55 52526.79 88888.00 2016-09-25 12:45:28.404 269 11794.31 210.58 52526.79 88888.00 2016-09-25 12:45:28.904 269 11794.23 210.61 52526.84 88888.00 2016-09-25 12:45:29.404 269 11794.19 210.64 52526.88 88888.00 2016-09-25 12:45:29.904 269 11794.21 210.63 52526.85 88888.00 2016-09-25 12:45:30.404 269 11794.29 210.59 52526.83 88888.00 2016-09-25 12:45:30.904 269 11794.29 210.58 52526.79 88888.00 2016-09-25 12:45:31.404 269 11794.28 210.58 52526.76 88888.00 2016-09-25 12:45:31.904 269 11794.31 210.59 52526.72 88888.00 2016-09-25 12:45:32.404 269 11794.31 210.63 52526.72 88888.00 2016-09-25 12:45:32.904 269 11794.35 210.63 52526.75 88888.00 2016-09-25 12:45:33.404 269 11794.38 210.63 52526.71 88888.00 2016-09-25 12:45:33.904 269 11794.37 210.61 52526.72 88888.00 2016-09-25 12:45:34.404 269 11794.38 210.67 52526.78 88888.00 2016-09-25 12:45:34.904 269 11794.33 210.68 52526.81 88888.00 2016-09-25 12:45:35.404 269 11794.32 210.70 52526.77 88888.00 2016-09-25 12:45:35.904 269 11794.35 210.73 52526.77 88888.00 2016-09-25 12:45:36.404 269 11794.36 210.73 52526.80 88888.00 2016-09-25 12:45:36.904 269 11794.41 210.73 52526.79 88888.00 2016-09-25 12:45:37.404 269 11794.41 210.73 52526.80 88888.00 2016-09-25 12:45:37.904 269 11794.40 210.71 52526.76 88888.00 2016-09-25 12:45:38.404 269 11794.40 210.77 52526.78 88888.00 2016-09-25 12:45:38.904 269 11794.36 210.79 52526.78 88888.00 2016-09-25 12:45:39.404 269 11794.35 210.77 52526.81 88888.00 2016-09-25 12:45:39.904 269 11794.30 210.77 52526.85 88888.00 2016-09-25 12:45:40.404 269 11794.29 210.76 52526.87 88888.00 2016-09-25 12:45:40.904 269 11794.28 210.80 52526.90 88888.00 2016-09-25 12:45:41.404 269 11794.28 210.81 52526.93 88888.00 2016-09-25 12:45:41.904 269 11794.29 210.81 52526.97 88888.00 2016-09-25 12:45:42.404 269 11794.28 210.81 52526.94 88888.00 2016-09-25 12:45:42.904 269 11794.24 210.82 52526.94 88888.00 2016-09-25 12:45:43.404 269 11794.23 210.88 52526.96 88888.00 2016-09-25 12:45:43.904 269 11794.28 210.89 52526.92 88888.00 2016-09-25 12:45:44.404 269 11794.32 210.90 52526.88 88888.00 2016-09-25 12:45:44.904 269 11794.32 210.91 52526.87 88888.00 2016-09-25 12:45:45.404 269 11794.29 210.90 52526.89 88888.00 2016-09-25 12:45:45.904 269 11794.26 210.97 52526.88 88888.00 2016-09-25 12:45:46.404 269 11794.19 211.02 52526.92 88888.00 2016-09-25 12:45:46.904 269 11794.11 211.05 52527.02 88888.00 2016-09-25 12:45:47.404 269 11794.06 211.05 52527.05 88888.00 2016-09-25 12:45:47.904 269 11794.01 211.06 52527.11 88888.00 2016-09-25 12:45:48.404 269 11794.03 211.03 52527.11 88888.00 2016-09-25 12:45:48.904 269 11794.02 211.01 52527.12 88888.00 2016-09-25 12:45:49.404 269 11794.03 211.05 52527.14 88888.00 2016-09-25 12:45:49.904 269 11794.01 211.07 52527.15 88888.00 2016-09-25 12:45:50.404 269 11793.96 211.07 52527.21 88888.00 2016-09-25 12:45:50.904 269 11793.96 211.08 52527.16 88888.00 2016-09-25 12:45:51.404 269 11793.95 211.12 52527.10 88888.00 2016-09-25 12:45:51.904 269 11793.95 211.15 52527.08 88888.00 2016-09-25 12:45:52.404 269 11794.01 211.12 52527.05 88888.00 2016-09-25 12:45:52.904 269 11794.05 211.11 52527.05 88888.00 2016-09-25 12:45:53.404 269 11794.04 211.10 52527.01 88888.00 2016-09-25 12:45:53.904 269 11794.01 211.11 52526.99 88888.00 2016-09-25 12:45:54.404 269 11794.01 211.10 52526.98 88888.00 2016-09-25 12:45:54.904 269 11793.96 211.10 52526.95 88888.00 2016-09-25 12:45:55.404 269 11793.96 211.12 52526.94 88888.00 2016-09-25 12:45:55.904 269 11794.00 211.15 52526.90 88888.00 2016-09-25 12:45:56.404 269 11794.01 211.18 52526.93 88888.00 2016-09-25 12:45:56.904 269 11794.02 211.16 52526.95 88888.00 2016-09-25 12:45:57.404 269 11794.01 211.18 52526.94 88888.00 2016-09-25 12:45:57.904 269 11793.95 211.19 52526.96 88888.00 2016-09-25 12:45:58.404 269 11793.87 211.21 52527.02 88888.00 2016-09-25 12:45:58.904 269 11793.88 211.21 52526.99 88888.00 2016-09-25 12:45:59.404 269 11793.93 211.20 52526.98 88888.00 2016-09-25 12:45:59.904 269 11793.94 211.20 52527.02 88888.00 2016-09-25 12:46:00.404 269 11793.95 211.19 52527.04 88888.00 2016-09-25 12:46:00.904 269 11793.91 211.17 52527.03 88888.00 2016-09-25 12:46:01.404 269 11793.89 211.24 52527.05 88888.00 2016-09-25 12:46:01.904 269 11793.86 211.30 52527.07 88888.00 2016-09-25 12:46:02.404 269 11793.86 211.29 52527.08 88888.00 2016-09-25 12:46:02.904 269 11793.89 211.27 52527.08 88888.00 2016-09-25 12:46:03.404 269 11793.86 211.28 52527.04 88888.00 2016-09-25 12:46:03.904 269 11793.86 211.28 52527.04 88888.00 2016-09-25 12:46:04.404 269 11793.89 211.28 52527.04 88888.00 2016-09-25 12:46:04.904 269 11793.91 211.26 52527.03 88888.00 2016-09-25 12:46:05.404 269 11793.94 211.26 52527.01 88888.00 2016-09-25 12:46:05.904 269 11793.92 211.28 52527.01 88888.00 2016-09-25 12:46:06.404 269 11793.92 211.28 52527.01 88888.00 2016-09-25 12:46:06.904 269 11793.94 211.30 52526.99 88888.00 2016-09-25 12:46:07.404 269 11793.93 211.32 52527.01 88888.00 2016-09-25 12:46:07.904 269 11793.88 211.37 52527.05 88888.00 2016-09-25 12:46:08.404 269 11793.85 211.44 52527.11 88888.00 2016-09-25 12:46:08.904 269 11793.85 211.41 52527.08 88888.00 2016-09-25 12:46:09.404 269 11793.91 211.39 52527.02 88888.00 2016-09-25 12:46:09.904 269 11793.93 211.39 52527.04 88888.00 2016-09-25 12:46:10.404 269 11793.87 211.39 52527.08 88888.00 2016-09-25 12:46:10.904 269 11793.80 211.38 52527.11 88888.00 2016-09-25 12:46:11.404 269 11793.80 211.42 52527.12 88888.00 2016-09-25 12:46:11.904 269 11793.81 211.39 52527.12 88888.00 2016-09-25 12:46:12.404 269 11793.84 211.45 52527.12 88888.00 2016-09-25 12:46:12.904 269 11793.83 211.44 52527.12 88888.00 2016-09-25 12:46:13.404 269 11793.83 211.44 52527.13 88888.00 2016-09-25 12:46:13.904 269 11793.86 211.42 52527.10 88888.00 2016-09-25 12:46:14.404 269 11793.87 211.45 52527.07 88888.00 2016-09-25 12:46:14.904 269 11793.87 211.49 52527.12 88888.00 2016-09-25 12:46:15.404 269 11793.86 211.50 52527.15 88888.00 2016-09-25 12:46:15.904 269 11793.85 211.55 52527.15 88888.00 2016-09-25 12:46:16.404 269 11793.85 211.50 52527.12 88888.00 2016-09-25 12:46:16.904 269 11793.86 211.53 52527.11 88888.00 2016-09-25 12:46:17.404 269 11793.86 211.53 52527.14 88888.00 2016-09-25 12:46:17.904 269 11793.85 211.54 52527.16 88888.00 2016-09-25 12:46:18.404 269 11793.86 211.51 52527.15 88888.00 2016-09-25 12:46:18.904 269 11793.87 211.53 52527.12 88888.00 2016-09-25 12:46:19.404 269 11793.88 211.55 52527.13 88888.00 2016-09-25 12:46:19.904 269 11793.88 211.55 52527.11 88888.00 2016-09-25 12:46:20.404 269 11793.89 211.54 52527.07 88888.00 2016-09-25 12:46:20.904 269 11793.91 211.55 52527.07 88888.00 2016-09-25 12:46:21.404 269 11793.93 211.57 52527.05 88888.00 2016-09-25 12:46:21.904 269 11793.96 211.57 52527.05 88888.00 2016-09-25 12:46:22.404 269 11793.94 211.56 52527.07 88888.00 2016-09-25 12:46:22.904 269 11793.89 211.59 52527.07 88888.00 2016-09-25 12:46:23.404 269 11793.85 211.61 52527.04 88888.00 2016-09-25 12:46:23.904 269 11793.84 211.59 52527.05 88888.00 2016-09-25 12:46:24.404 269 11793.81 211.61 52527.08 88888.00 2016-09-25 12:46:24.904 269 11793.83 211.61 52527.08 88888.00 2016-09-25 12:46:25.404 269 11793.84 211.63 52527.11 88888.00 2016-09-25 12:46:25.904 269 11793.86 211.69 52527.10 88888.00 2016-09-25 12:46:26.405 269 11793.84 211.69 52527.06 88888.00 2016-09-25 12:46:26.905 269 11793.81 211.68 52527.07 88888.00 2016-09-25 12:46:27.405 269 11793.84 211.70 52527.07 88888.00 2016-09-25 12:46:27.905 269 11793.83 211.70 52527.10 88888.00 2016-09-25 12:46:28.405 269 11793.83 211.71 52527.11 88888.00 2016-09-25 12:46:28.905 269 11793.80 211.75 52527.15 88888.00 2016-09-25 12:46:29.405 269 11793.76 211.77 52527.13 88888.00 2016-09-25 12:46:29.905 269 11793.78 211.78 52527.12 88888.00 2016-09-25 12:46:30.405 269 11793.77 211.78 52527.10 88888.00 2016-09-25 12:46:30.905 269 11793.80 211.78 52527.12 88888.00 2016-09-25 12:46:31.405 269 11793.83 211.81 52527.08 88888.00 2016-09-25 12:46:31.905 269 11793.83 211.79 52527.07 88888.00 2016-09-25 12:46:32.405 269 11793.78 211.79 52527.08 88888.00 2016-09-25 12:46:32.905 269 11793.80 211.85 52527.10 88888.00 2016-09-25 12:46:33.405 269 11793.79 211.89 52527.13 88888.00 2016-09-25 12:46:33.905 269 11793.77 211.90 52527.15 88888.00 2016-09-25 12:46:34.405 269 11793.75 211.93 52527.12 88888.00 2016-09-25 12:46:34.905 269 11793.79 211.97 52527.12 88888.00 2016-09-25 12:46:35.405 269 11793.79 211.97 52527.12 88888.00 2016-09-25 12:46:35.905 269 11793.80 211.94 52527.10 88888.00 2016-09-25 12:46:36.405 269 11793.83 211.96 52527.10 88888.00 2016-09-25 12:46:36.905 269 11793.83 211.99 52527.12 88888.00 2016-09-25 12:46:37.405 269 11793.83 211.99 52527.11 88888.00 2016-09-25 12:46:37.905 269 11793.80 212.00 52527.07 88888.00 2016-09-25 12:46:38.405 269 11793.83 212.02 52527.11 88888.00 2016-09-25 12:46:38.905 269 11793.86 212.08 52527.12 88888.00 2016-09-25 12:46:39.405 269 11793.86 212.13 52527.11 88888.00 2016-09-25 12:46:39.905 269 11793.86 212.15 52527.14 88888.00 2016-09-25 12:46:40.405 269 11793.86 212.15 52527.15 88888.00 2016-09-25 12:46:40.905 269 11793.92 212.15 52527.14 88888.00 2016-09-25 12:46:41.405 269 11793.91 212.17 52527.13 88888.00 2016-09-25 12:46:41.905 269 11793.87 212.21 52527.11 88888.00 2016-09-25 12:46:42.405 269 11793.83 212.24 52527.14 88888.00 2016-09-25 12:46:42.905 269 11793.87 212.25 52527.15 88888.00 2016-09-25 12:46:43.405 269 11793.89 212.26 52527.15 88888.00 2016-09-25 12:46:43.905 269 11793.89 212.32 52527.13 88888.00 2016-09-25 12:46:44.405 269 11793.91 212.33 52527.14 88888.00 2016-09-25 12:46:44.905 269 11793.88 212.39 52527.19 88888.00 2016-09-25 12:46:45.405 269 11793.86 212.44 52527.21 88888.00 2016-09-25 12:46:45.905 269 11793.85 212.43 52527.19 88888.00 2016-09-25 12:46:46.405 269 11793.84 212.42 52527.16 88888.00 2016-09-25 12:46:46.905 269 11793.81 212.46 52527.17 88888.00 2016-09-25 12:46:47.405 269 11793.79 212.48 52527.19 88888.00 2016-09-25 12:46:47.905 269 11793.76 212.53 52527.22 88888.00 2016-09-25 12:46:48.405 269 11793.76 212.58 52527.21 88888.00 2016-09-25 12:46:48.905 269 11793.75 212.61 52527.20 88888.00 2016-09-25 12:46:49.405 269 11793.72 212.58 52527.23 88888.00 2016-09-25 12:46:49.905 269 11793.70 212.63 52527.29 88888.00 2016-09-25 12:46:50.405 269 11793.67 212.62 52527.34 88888.00 2016-09-25 12:46:50.905 269 11793.67 212.60 52527.34 88888.00 2016-09-25 12:46:51.405 269 11793.61 212.58 52527.38 88888.00 2016-09-25 12:46:51.905 269 11793.59 212.62 52527.40 88888.00 2016-09-25 12:46:52.405 269 11793.61 212.65 52527.38 88888.00 2016-09-25 12:46:52.905 269 11793.62 212.67 52527.36 88888.00 2016-09-25 12:46:53.405 269 11793.58 212.70 52527.38 88888.00 2016-09-25 12:46:53.905 269 11793.57 212.77 52527.40 88888.00 2016-09-25 12:46:54.405 269 11793.52 212.81 52527.39 88888.00 2016-09-25 12:46:54.905 269 11793.56 212.79 52527.39 88888.00 2016-09-25 12:46:55.405 269 11793.54 212.82 52527.40 88888.00 2016-09-25 12:46:55.905 269 11793.52 212.85 52527.37 88888.00 2016-09-25 12:46:56.405 269 11793.53 212.87 52527.34 88888.00 2016-09-25 12:46:56.905 269 11793.53 212.85 52527.34 88888.00 2016-09-25 12:46:57.405 269 11793.48 212.95 52527.36 88888.00 2016-09-25 12:46:57.905 269 11793.47 212.99 52527.33 88888.00 2016-09-25 12:46:58.405 269 11793.45 213.00 52527.34 88888.00 2016-09-25 12:46:58.905 269 11793.48 213.02 52527.39 88888.00 2016-09-25 12:46:59.405 269 11793.47 213.03 52527.41 88888.00 2016-09-25 12:46:59.905 269 11793.47 213.03 52527.39 88888.00 2016-09-25 12:47:00.405 269 11793.45 213.03 52527.39 88888.00 2016-09-25 12:47:00.905 269 11793.44 213.04 52527.38 88888.00 2016-09-25 12:47:01.405 269 11793.44 213.05 52527.38 88888.00 2016-09-25 12:47:01.905 269 11793.44 213.12 52527.38 88888.00 2016-09-25 12:47:02.405 269 11793.44 213.16 52527.39 88888.00 2016-09-25 12:47:02.905 269 11793.50 213.18 52527.38 88888.00 2016-09-25 12:47:03.405 269 11793.52 213.18 52527.37 88888.00 2016-09-25 12:47:03.905 269 11793.51 213.20 52527.34 88888.00 2016-09-25 12:47:04.405 269 11793.48 213.23 52527.37 88888.00 2016-09-25 12:47:04.905 269 11793.44 213.25 52527.33 88888.00 2016-09-25 12:47:05.405 269 11793.43 213.23 52527.33 88888.00 2016-09-25 12:47:05.905 269 11793.43 213.23 52527.36 88888.00 2016-09-25 12:47:06.405 269 11793.47 213.25 52527.33 88888.00 2016-09-25 12:47:06.905 269 11793.48 213.26 52527.31 88888.00 2016-09-25 12:47:07.405 269 11793.50 213.33 52527.32 88888.00 2016-09-25 12:47:07.905 269 11793.45 213.39 52527.36 88888.00 2016-09-25 12:47:08.405 269 11793.48 213.39 52527.40 88888.00 2016-09-25 12:47:08.905 269 11793.50 213.42 52527.40 88888.00 2016-09-25 12:47:09.405 269 11793.53 213.43 52527.42 88888.00 2016-09-25 12:47:09.905 269 11793.52 213.44 52527.43 88888.00 2016-09-25 12:47:10.405 269 11793.52 213.48 52527.46 88888.00 2016-09-25 12:47:10.905 269 11793.57 213.50 52527.43 88888.00 2016-09-25 12:47:11.405 269 11793.59 213.49 52527.42 88888.00 2016-09-25 12:47:11.905 269 11793.60 213.48 52527.39 88888.00 2016-09-25 12:47:12.405 269 11793.56 213.51 52527.45 88888.00 2016-09-25 12:47:12.905 269 11793.60 213.49 52527.47 88888.00 2016-09-25 12:47:13.405 269 11793.66 213.51 52527.43 88888.00 2016-09-25 12:47:13.905 269 11793.69 213.55 52527.39 88888.00 2016-09-25 12:47:14.405 269 11793.68 213.55 52527.34 88888.00 2016-09-25 12:47:14.905 269 11793.68 213.57 52527.37 88888.00 2016-09-25 12:47:15.405 269 11793.68 213.55 52527.34 88888.00 2016-09-25 12:47:15.905 269 11793.71 213.54 52527.36 88888.00 2016-09-25 12:47:16.405 269 11793.72 213.52 52527.38 88888.00 2016-09-25 12:47:16.905 269 11793.74 213.53 52527.41 88888.00 2016-09-25 12:47:17.405 269 11793.72 213.57 52527.42 88888.00 2016-09-25 12:47:17.905 269 11793.74 213.54 52527.48 88888.00 2016-09-25 12:47:18.405 269 11793.72 213.55 52527.50 88888.00 2016-09-25 12:47:18.905 269 11793.69 213.59 52527.52 88888.00 2016-09-25 12:47:19.405 269 11793.72 213.59 52527.48 88888.00 2016-09-25 12:47:19.905 269 11793.77 213.54 52527.47 88888.00 2016-09-25 12:47:20.405 269 11793.76 213.54 52527.48 88888.00 2016-09-25 12:47:20.905 269 11793.78 213.55 52527.45 88888.00 2016-09-25 12:47:21.405 269 11793.77 213.57 52527.41 88888.00 2016-09-25 12:47:21.905 269 11793.75 213.55 52527.40 88888.00 2016-09-25 12:47:22.405 269 11793.71 213.57 52527.38 88888.00 2016-09-25 12:47:22.905 269 11793.72 213.55 52527.40 88888.00 2016-09-25 12:47:23.405 269 11793.72 213.58 52527.42 88888.00 2016-09-25 12:47:23.905 269 11793.77 213.58 52527.39 88888.00 2016-09-25 12:47:24.405 269 11793.77 213.62 52527.40 88888.00 2016-09-25 12:47:24.905 269 11793.75 213.63 52527.41 88888.00 2016-09-25 12:47:25.405 269 11793.72 213.60 52527.40 88888.00 2016-09-25 12:47:25.905 269 11793.76 213.62 52527.40 88888.00 2016-09-25 12:47:26.405 269 11793.71 213.62 52527.41 88888.00 2016-09-25 12:47:26.905 269 11793.76 213.63 52527.41 88888.00 2016-09-25 12:47:27.405 269 11793.78 213.65 52527.42 88888.00 2016-09-25 12:47:27.905 269 11793.77 213.67 52527.41 88888.00 2016-09-25 12:47:28.405 269 11793.78 213.67 52527.39 88888.00 2016-09-25 12:47:28.905 269 11793.77 213.65 52527.38 88888.00 2016-09-25 12:47:29.405 269 11793.77 213.71 52527.39 88888.00 2016-09-25 12:47:29.905 269 11793.77 213.73 52527.37 88888.00 2016-09-25 12:47:30.405 269 11793.80 213.72 52527.36 88888.00 2016-09-25 12:47:30.905 269 11793.79 213.72 52527.36 88888.00 2016-09-25 12:47:31.405 269 11793.78 213.73 52527.37 88888.00 2016-09-25 12:47:31.905 269 11793.77 213.74 52527.39 88888.00 2016-09-25 12:47:32.405 269 11793.75 213.77 52527.39 88888.00 2016-09-25 12:47:32.905 269 11793.70 213.78 52527.37 88888.00 2016-09-25 12:47:33.405 269 11793.72 213.81 52527.34 88888.00 2016-09-25 12:47:33.905 269 11793.80 213.84 52527.36 88888.00 2016-09-25 12:47:34.405 269 11793.81 213.84 52527.41 88888.00 2016-09-25 12:47:34.905 269 11793.80 213.84 52527.45 88888.00 2016-09-25 12:47:35.405 269 11793.80 213.84 52527.42 88888.00 2016-09-25 12:47:35.905 269 11793.77 213.86 52527.41 88888.00 2016-09-25 12:47:36.405 269 11793.78 213.88 52527.41 88888.00 2016-09-25 12:47:36.905 269 11793.78 213.88 52527.38 88888.00 2016-09-25 12:47:37.405 269 11793.76 213.93 52527.34 88888.00 2016-09-25 12:47:37.905 269 11793.72 213.96 52527.34 88888.00 2016-09-25 12:47:38.405 269 11793.71 213.93 52527.34 88888.00 2016-09-25 12:47:38.905 269 11793.70 213.94 52527.38 88888.00 2016-09-25 12:47:39.405 269 11793.71 213.94 52527.40 88888.00 2016-09-25 12:47:39.905 269 11793.72 214.00 52527.47 88888.00 2016-09-25 12:47:40.405 269 11793.71 214.02 52527.45 88888.00 2016-09-25 12:47:40.905 269 11793.74 214.05 52527.47 88888.00 2016-09-25 12:47:41.405 269 11793.77 214.08 52527.48 88888.00 2016-09-25 12:47:41.905 269 11793.78 214.13 52527.49 88888.00 2016-09-25 12:47:42.405 269 11793.80 214.16 52527.48 88888.00 2016-09-25 12:47:42.905 269 11793.78 214.17 52527.48 88888.00 2016-09-25 12:47:43.405 269 11793.79 214.17 52527.45 88888.00 2016-09-25 12:47:43.905 269 11793.79 214.17 52527.43 88888.00 2016-09-25 12:47:44.405 269 11793.83 214.17 52527.48 88888.00 2016-09-25 12:47:44.905 269 11793.78 214.21 52527.52 88888.00 2016-09-25 12:47:45.405 269 11793.78 214.26 52527.52 88888.00 2016-09-25 12:47:45.905 269 11793.85 214.28 52527.51 88888.00 2016-09-25 12:47:46.405 269 11793.85 214.30 52527.50 88888.00 2016-09-25 12:47:46.905 269 11793.85 214.34 52527.49 88888.00 2016-09-25 12:47:47.405 269 11793.85 214.38 52527.45 88888.00 2016-09-25 12:47:47.905 269 11793.88 214.38 52527.43 88888.00 2016-09-25 12:47:48.405 269 11793.88 214.41 52527.46 88888.00 2016-09-25 12:47:48.905 269 11793.91 214.47 52527.47 88888.00 2016-09-25 12:47:49.405 269 11793.87 214.52 52527.50 88888.00 2016-09-25 12:47:49.905 269 11793.89 214.52 52527.55 88888.00 2016-09-25 12:47:50.405 269 11793.93 214.52 52527.51 88888.00 2016-09-25 12:47:50.905 269 11793.95 214.52 52527.48 88888.00 2016-09-25 12:47:51.405 269 11793.96 214.55 52527.48 88888.00 2016-09-25 12:47:51.905 269 11793.98 214.58 52527.42 88888.00 2016-09-25 12:47:52.405 269 11793.98 214.58 52527.41 88888.00 2016-09-25 12:47:52.905 269 11793.96 214.59 52527.48 88888.00 2016-09-25 12:47:53.405 269 11793.97 214.60 52527.55 88888.00 2016-09-25 12:47:53.905 269 11793.98 214.59 52527.58 88888.00 2016-09-25 12:47:54.405 269 11793.96 214.58 52527.57 88888.00 2016-09-25 12:47:54.905 269 11793.96 214.59 52527.55 88888.00 2016-09-25 12:47:55.405 269 11793.98 214.59 52527.57 88888.00 2016-09-25 12:47:55.905 269 11794.01 214.59 52527.58 88888.00 2016-09-25 12:47:56.405 269 11794.00 214.60 52527.61 88888.00 2016-09-25 12:47:56.905 269 11793.98 214.64 52527.57 88888.00 2016-09-25 12:47:57.405 269 11793.98 214.62 52527.57 88888.00 2016-09-25 12:47:57.905 269 11794.03 214.64 52527.56 88888.00 2016-09-25 12:47:58.405 269 11794.02 214.66 52527.56 88888.00 2016-09-25 12:47:58.905 269 11794.00 214.67 52527.55 88888.00 2016-09-25 12:47:59.405 269 11794.01 214.66 52527.56 88888.00 2016-09-25 12:47:59.905 269 11794.02 214.68 52527.60 88888.00 2016-09-25 12:48:00.405 269 11794.03 214.68 52527.60 88888.00 2016-09-25 12:48:00.905 269 11794.06 214.65 52527.56 88888.00 2016-09-25 12:48:01.405 269 11794.06 214.65 52527.52 88888.00 2016-09-25 12:48:01.905 269 11794.07 214.68 52527.55 88888.00 2016-09-25 12:48:02.405 269 11794.04 214.67 52527.56 88888.00 2016-09-25 12:48:02.905 269 11794.06 214.70 52527.58 88888.00 2016-09-25 12:48:03.405 269 11794.07 214.69 52527.59 88888.00 2016-09-25 12:48:03.905 269 11794.09 214.69 52527.61 88888.00 2016-09-25 12:48:04.405 269 11794.11 214.69 52527.56 88888.00 2016-09-25 12:48:04.905 269 11794.11 214.74 52527.58 88888.00 2016-09-25 12:48:05.405 269 11794.15 214.74 52527.56 88888.00 2016-09-25 12:48:05.905 269 11794.16 214.73 52527.57 88888.00 2016-09-25 12:48:06.405 269 11794.23 214.76 52527.57 88888.00 2016-09-25 12:48:06.905 269 11794.26 214.74 52527.58 88888.00 2016-09-25 12:48:07.405 269 11794.23 214.70 52527.57 88888.00 2016-09-25 12:48:07.905 269 11794.19 214.74 52527.58 88888.00 2016-09-25 12:48:08.405 269 11794.21 214.76 52527.59 88888.00 2016-09-25 12:48:08.905 269 11794.20 214.75 52527.58 88888.00 2016-09-25 12:48:09.405 269 11794.22 214.71 52527.57 88888.00 2016-09-25 12:48:09.905 269 11794.27 214.73 52527.54 88888.00 2016-09-25 12:48:10.405 269 11794.30 214.74 52527.51 88888.00 2016-09-25 12:48:10.905 269 11794.28 214.77 52527.47 88888.00 2016-09-25 12:48:11.405 269 11794.26 214.81 52527.51 88888.00 2016-09-25 12:48:11.905 269 11794.29 214.79 52527.50 88888.00 2016-09-25 12:48:12.405 269 11794.26 214.80 52527.48 88888.00 2016-09-25 12:48:12.905 269 11794.22 214.80 52527.51 88888.00 2016-09-25 12:48:13.405 269 11794.20 214.79 52527.58 88888.00 2016-09-25 12:48:13.905 269 11794.21 214.79 52527.57 88888.00 2016-09-25 12:48:14.405 269 11794.22 214.77 52527.57 88888.00 2016-09-25 12:48:14.905 269 11794.20 214.77 52527.59 88888.00 2016-09-25 12:48:15.405 269 11794.21 214.77 52527.59 88888.00 2016-09-25 12:48:15.905 269 11794.21 214.74 52527.56 88888.00 2016-09-25 12:48:16.405 269 11794.24 214.75 52527.54 88888.00 2016-09-25 12:48:16.905 269 11794.24 214.75 52527.54 88888.00 2016-09-25 12:48:17.405 269 11794.22 214.77 52527.55 88888.00 2016-09-25 12:48:17.905 269 11794.24 214.75 52527.58 88888.00 2016-09-25 12:48:18.405 269 11794.26 214.77 52527.58 88888.00 2016-09-25 12:48:18.905 269 11794.28 214.73 52527.58 88888.00 2016-09-25 12:48:19.405 269 11794.28 214.77 52527.58 88888.00 2016-09-25 12:48:19.905 269 11794.30 214.80 52527.58 88888.00 2016-09-25 12:48:20.405 269 11794.30 214.84 52527.55 88888.00 2016-09-25 12:48:20.905 269 11794.23 214.84 52527.56 88888.00 2016-09-25 12:48:21.405 269 11794.21 214.85 52527.57 88888.00 2016-09-25 12:48:21.905 269 11794.24 214.88 52527.57 88888.00 2016-09-25 12:48:22.405 269 11794.28 214.85 52527.61 88888.00 2016-09-25 12:48:22.905 269 11794.29 214.84 52527.61 88888.00 2016-09-25 12:48:23.405 269 11794.27 214.88 52527.60 88888.00 2016-09-25 12:48:23.905 269 11794.27 214.88 52527.63 88888.00 2016-09-25 12:48:24.405 269 11794.28 214.88 52527.63 88888.00 2016-09-25 12:48:24.905 269 11794.27 214.89 52527.61 88888.00 2016-09-25 12:48:25.405 269 11794.28 214.90 52527.55 88888.00 2016-09-25 12:48:25.905 269 11794.29 214.91 52527.51 88888.00 2016-09-25 12:48:26.405 269 11794.29 214.90 52527.54 88888.00 2016-09-25 12:48:26.905 269 11794.24 214.88 52527.58 88888.00 2016-09-25 12:48:27.405 269 11794.23 214.87 52527.60 88888.00 2016-09-25 12:48:27.905 269 11794.27 214.89 52527.58 88888.00 2016-09-25 12:48:28.405 269 11794.23 214.95 52527.54 88888.00 2016-09-25 12:48:28.905 269 11794.22 214.95 52527.57 88888.00 2016-09-25 12:48:29.405 269 11794.22 214.96 52527.59 88888.00 2016-09-25 12:48:29.905 269 11794.23 214.96 52527.59 88888.00 2016-09-25 12:48:30.405 269 11794.23 214.97 52527.58 88888.00 2016-09-25 12:48:30.905 269 11794.24 215.02 52527.58 88888.00 2016-09-25 12:48:31.405 269 11794.23 215.02 52527.58 88888.00 2016-09-25 12:48:31.905 269 11794.28 214.99 52527.55 88888.00 2016-09-25 12:48:32.405 269 11794.28 215.03 52527.54 88888.00 2016-09-25 12:48:32.905 269 11794.27 215.06 52527.59 88888.00 2016-09-25 12:48:33.405 269 11794.28 215.05 52527.61 88888.00 2016-09-25 12:48:33.905 269 11794.29 215.03 52527.60 88888.00 2016-09-25 12:48:34.405 269 11794.29 215.04 52527.59 88888.00 2016-09-25 12:48:34.905 269 11794.30 215.07 52527.55 88888.00 2016-09-25 12:48:35.405 269 11794.31 215.06 52527.55 88888.00 2016-09-25 12:48:35.905 269 11794.32 215.05 52527.57 88888.00 2016-09-25 12:48:36.405 269 11794.26 215.02 52527.56 88888.00 2016-09-25 12:48:36.905 269 11794.27 215.03 52527.54 88888.00 2016-09-25 12:48:37.405 269 11794.30 215.05 52527.58 88888.00 2016-09-25 12:48:37.905 269 11794.28 215.09 52527.66 88888.00 2016-09-25 12:48:38.405 269 11794.32 215.09 52527.60 88888.00 2016-09-25 12:48:38.905 269 11794.36 215.08 52527.59 88888.00 2016-09-25 12:48:39.405 269 11794.39 215.10 52527.58 88888.00 2016-09-25 12:48:39.905 269 11794.40 215.09 52527.56 88888.00 2016-09-25 12:48:40.405 269 11794.40 215.14 52527.58 88888.00 2016-09-25 12:48:40.905 269 11794.38 215.15 52527.61 88888.00 2016-09-25 12:48:41.405 269 11794.37 215.16 52527.64 88888.00 2016-09-25 12:48:41.905 269 11794.39 215.17 52527.60 88888.00 2016-09-25 12:48:42.405 269 11794.38 215.16 52527.57 88888.00 2016-09-25 12:48:42.905 269 11794.40 215.15 52527.56 88888.00 2016-09-25 12:48:43.405 269 11794.36 215.16 52527.54 88888.00 2016-09-25 12:48:43.905 269 11794.38 215.16 52527.54 88888.00 2016-09-25 12:48:44.405 269 11794.39 215.16 52527.52 88888.00 2016-09-25 12:48:44.905 269 11794.37 215.12 52527.52 88888.00 2016-09-25 12:48:45.405 269 11794.35 215.08 52527.54 88888.00 2016-09-25 12:48:45.905 269 11794.32 215.09 52527.58 88888.00 2016-09-25 12:48:46.405 269 11794.29 215.13 52527.68 88888.00 2016-09-25 12:48:46.905 269 11794.23 215.15 52527.73 88888.00 2016-09-25 12:48:47.405 269 11794.23 215.17 52527.69 88888.00 2016-09-25 12:48:47.905 269 11794.27 215.20 52527.73 88888.00 2016-09-25 12:48:48.405 269 11794.13 215.20 52527.87 88888.00 2016-09-25 12:48:48.905 269 11794.07 215.23 52527.94 88888.00 2016-09-25 12:48:49.405 269 11794.11 215.22 52527.94 88888.00 2016-09-25 12:48:49.905 269 11794.11 215.23 52527.91 88888.00 2016-09-25 12:48:50.405 269 11794.09 215.25 52527.93 88888.00 2016-09-25 12:48:50.905 269 11794.03 215.20 52527.91 88888.00 2016-09-25 12:48:51.405 269 11794.03 215.19 52527.92 88888.00 2016-09-25 12:48:51.905 269 11794.03 215.17 52527.93 88888.00 2016-09-25 12:48:52.405 269 11794.03 215.19 52527.92 88888.00 2016-09-25 12:48:52.905 269 11794.02 215.24 52527.92 88888.00 2016-09-25 12:48:53.405 269 11794.00 215.24 52527.92 88888.00 2016-09-25 12:48:53.905 269 11793.97 215.17 52527.91 88888.00 2016-09-25 12:48:54.405 269 11794.03 215.17 52527.91 88888.00 2016-09-25 12:48:54.905 269 11794.03 215.20 52527.96 88888.00 2016-09-25 12:48:55.405 269 11794.02 215.19 52527.98 88888.00 2016-09-25 12:48:55.905 269 11794.03 215.20 52527.95 88888.00 2016-09-25 12:48:56.405 269 11793.97 215.23 52527.99 88888.00 2016-09-25 12:48:56.905 269 11793.98 215.20 52527.96 88888.00 2016-09-25 12:48:57.405 269 11794.01 215.17 52527.90 88888.00 2016-09-25 12:48:57.905 269 11794.03 215.12 52527.89 88888.00 2016-09-25 12:48:58.405 269 11794.03 215.10 52527.84 88888.00 2016-09-25 12:48:58.905 269 11794.00 215.14 52527.90 88888.00 2016-09-25 12:48:59.405 269 11793.97 215.15 52527.91 88888.00 2016-09-25 12:48:59.905 269 11794.01 215.12 52527.90 88888.00 2016-09-25 12:49:00.405 269 11794.04 215.10 52527.91 88888.00 2016-09-25 12:49:00.905 269 11794.03 215.13 52527.91 88888.00 2016-09-25 12:49:01.406 269 11794.03 215.10 52527.90 88888.00 2016-09-25 12:49:01.906 269 11794.02 215.09 52527.95 88888.00 2016-09-25 12:49:02.406 269 11794.02 215.12 52528.00 88888.00 2016-09-25 12:49:02.906 269 11794.04 215.14 52527.99 88888.00 2016-09-25 12:49:03.406 269 11794.01 215.17 52527.99 88888.00 2016-09-25 12:49:03.906 269 11794.01 215.12 52527.95 88888.00 2016-09-25 12:49:04.406 269 11793.98 215.15 52527.95 88888.00 2016-09-25 12:49:04.906 269 11793.97 215.14 52527.96 88888.00 2016-09-25 12:49:05.406 269 11793.86 215.14 52528.08 88888.00 2016-09-25 12:49:05.906 269 11793.88 215.12 52528.09 88888.00 2016-09-25 12:49:06.406 269 11793.85 215.10 52528.10 88888.00 2016-09-25 12:49:06.906 269 11793.85 215.12 52528.10 88888.00 2016-09-25 12:49:07.406 269 11793.85 215.10 52528.16 88888.00 2016-09-25 12:49:07.906 269 11793.87 215.12 52528.17 88888.00 2016-09-25 12:49:08.406 269 11793.93 215.12 52528.12 88888.00 2016-09-25 12:49:08.906 269 11793.94 215.10 52528.13 88888.00 2016-09-25 12:49:09.406 269 11793.89 215.10 52528.16 88888.00 2016-09-25 12:49:09.906 269 11793.92 215.09 52528.13 88888.00 2016-09-25 12:49:10.406 269 11793.89 215.10 52528.13 88888.00 2016-09-25 12:49:10.906 269 11793.84 215.13 52528.24 88888.00 2016-09-25 12:49:11.406 269 11793.81 215.10 52528.25 88888.00 2016-09-25 12:49:11.906 269 11793.81 215.09 52528.21 88888.00 2016-09-25 12:49:12.406 269 11793.85 215.05 52528.24 88888.00 2016-09-25 12:49:12.906 269 11793.80 215.05 52528.26 88888.00 2016-09-25 12:49:13.406 269 11793.80 215.02 52528.21 88888.00 2016-09-25 12:49:13.906 269 11793.93 214.96 52528.11 88888.00 2016-09-25 12:49:14.406 269 11794.11 214.94 52527.90 88888.00 2016-09-25 12:49:14.906 269 11794.15 214.91 52527.83 88888.00 2016-09-25 12:49:15.406 269 11794.20 214.90 52527.84 88888.00 2016-09-25 12:49:15.906 269 11794.20 214.90 52527.90 88888.00 2016-09-25 12:49:16.406 269 11794.21 214.90 52527.91 88888.00 2016-09-25 12:49:16.906 269 11794.21 214.89 52527.92 88888.00 2016-09-25 12:49:17.406 269 11794.20 214.86 52527.92 88888.00 2016-09-25 12:49:17.906 269 11794.21 214.77 52527.91 88888.00 2016-09-25 12:49:18.406 269 11794.18 214.80 52527.93 88888.00 2016-09-25 12:49:18.906 269 11794.18 214.84 52527.99 88888.00 2016-09-25 12:49:19.406 269 11794.18 214.84 52527.99 88888.00 2016-09-25 12:49:19.906 269 11794.20 214.84 52527.98 88888.00 2016-09-25 12:49:20.406 269 11794.19 214.86 52527.95 88888.00 2016-09-25 12:49:20.906 269 11794.14 214.83 52528.00 88888.00 2016-09-25 12:49:21.406 269 11794.10 214.77 52527.99 88888.00 2016-09-25 12:49:21.906 269 11794.09 214.80 52527.99 88888.00 2016-09-25 12:49:22.406 269 11794.13 214.76 52528.00 88888.00 2016-09-25 12:49:22.906 269 11794.13 214.73 52528.03 88888.00 2016-09-25 12:49:23.406 269 11794.16 214.74 52528.04 88888.00 2016-09-25 12:49:23.906 269 11794.19 214.77 52528.03 88888.00 2016-09-25 12:49:24.406 269 11794.18 214.79 52528.03 88888.00 2016-09-25 12:49:24.906 269 11794.13 214.75 52527.99 88888.00 2016-09-25 12:49:25.406 269 11794.19 214.69 52527.90 88888.00 2016-09-25 12:49:25.906 269 11794.23 214.68 52527.87 88888.00 2016-09-25 12:49:26.406 269 11794.24 214.65 52527.90 88888.00 2016-09-25 12:49:26.906 269 11794.23 214.58 52527.92 88888.00 2016-09-25 12:49:27.406 269 11794.20 214.57 52527.94 88888.00 2016-09-25 12:49:27.906 269 11794.18 214.59 52527.94 88888.00 2016-09-25 12:49:28.406 269 11794.18 214.55 52527.96 88888.00 2016-09-25 12:49:28.906 269 11794.19 214.54 52527.95 88888.00 2016-09-25 12:49:29.406 269 11794.20 214.54 52527.95 88888.00 2016-09-25 12:49:29.906 269 11794.19 214.50 52527.93 88888.00 2016-09-25 12:49:30.406 269 11794.15 214.47 52527.90 88888.00 2016-09-25 12:49:30.906 269 11794.14 214.51 52527.87 88888.00 2016-09-25 12:49:31.406 269 11794.12 214.56 52527.93 88888.00 2016-09-25 12:49:31.906 269 11794.02 214.52 52527.99 88888.00 2016-09-25 12:49:32.406 269 11794.05 214.50 52527.95 88888.00 2016-09-25 12:49:32.906 269 11794.11 214.54 52527.92 88888.00 2016-09-25 12:49:33.406 269 11794.07 214.54 52527.94 88888.00 2016-09-25 12:49:33.906 269 11794.04 214.50 52528.01 88888.00 2016-09-25 12:49:34.406 269 11794.01 214.48 52528.03 88888.00 2016-09-25 12:49:34.906 269 11794.03 214.42 52528.01 88888.00 2016-09-25 12:49:35.406 269 11794.05 214.39 52528.01 88888.00 2016-09-25 12:49:35.906 269 11794.04 214.39 52527.99 88888.00 2016-09-25 12:49:36.406 269 11794.03 214.39 52528.01 88888.00 2016-09-25 12:49:36.906 269 11794.00 214.40 52528.01 88888.00 2016-09-25 12:49:37.406 269 11793.96 214.41 52528.02 88888.00 2016-09-25 12:49:37.906 269 11793.98 214.40 52528.01 88888.00 2016-09-25 12:49:38.406 269 11793.97 214.39 52528.05 88888.00 2016-09-25 12:49:38.906 269 11793.95 214.37 52528.08 88888.00 2016-09-25 12:49:39.406 269 11793.94 214.37 52528.08 88888.00 2016-09-25 12:49:39.906 269 11793.93 214.34 52528.08 88888.00 2016-09-25 12:49:40.406 269 11793.91 214.31 52528.04 88888.00 2016-09-25 12:49:40.906 269 11793.96 214.29 52528.02 88888.00 2016-09-25 12:49:41.406 269 11794.00 214.27 52527.99 88888.00 2016-09-25 12:49:41.906 269 11794.05 214.25 52528.02 88888.00 2016-09-25 12:49:42.406 269 11794.07 214.26 52528.02 88888.00 2016-09-25 12:49:42.906 269 11794.06 214.23 52528.04 88888.00 2016-09-25 12:49:43.406 269 11794.02 214.21 52528.05 88888.00 2016-09-25 12:49:43.906 269 11794.00 214.19 52528.10 88888.00 2016-09-25 12:49:44.406 269 11794.00 214.18 52528.11 88888.00 2016-09-25 12:49:44.906 269 11794.00 214.19 52528.11 88888.00 2016-09-25 12:49:45.406 269 11793.97 214.19 52528.10 88888.00 2016-09-25 12:49:45.906 269 11794.01 214.12 52528.12 88888.00 2016-09-25 12:49:46.406 269 11793.98 214.13 52528.11 88888.00 2016-09-25 12:49:46.906 269 11793.97 214.16 52528.11 88888.00 2016-09-25 12:49:47.406 269 11794.03 214.11 52528.11 88888.00 2016-09-25 12:49:47.906 269 11794.09 214.09 52528.05 88888.00 2016-09-25 12:49:48.406 269 11794.04 214.12 52528.07 88888.00 2016-09-25 12:49:48.906 269 11794.01 214.11 52528.12 88888.00 2016-09-25 12:49:49.406 269 11794.02 214.07 52528.18 88888.00 2016-09-25 12:49:49.906 269 11794.02 214.05 52528.18 88888.00 2016-09-25 12:49:50.406 269 11793.95 214.05 52528.20 88888.00 2016-09-25 12:49:50.906 269 11793.96 214.08 52528.25 88888.00 2016-09-25 12:49:51.406 269 11793.96 214.02 52528.22 88888.00 2016-09-25 12:49:51.906 269 11793.93 214.00 52528.22 88888.00 2016-09-25 12:49:52.406 269 11793.91 213.98 52528.27 88888.00 2016-09-25 12:49:52.906 269 11793.95 213.97 52528.21 88888.00 2016-09-25 12:49:53.406 269 11794.03 213.93 52528.10 88888.00 2016-09-25 12:49:53.906 269 11794.03 213.94 52528.12 88888.00 2016-09-25 12:49:54.406 269 11794.00 213.97 52528.17 88888.00 2016-09-25 12:49:54.906 269 11794.02 213.98 52528.21 88888.00 2016-09-25 12:49:55.406 269 11793.98 213.97 52528.21 88888.00 2016-09-25 12:49:55.906 269 11793.98 213.96 52528.18 88888.00 2016-09-25 12:49:56.406 269 11794.01 213.92 52528.12 88888.00 2016-09-25 12:49:56.906 269 11794.01 213.90 52528.10 88888.00 2016-09-25 12:49:57.406 269 11793.96 213.91 52528.13 88888.00 2016-09-25 12:49:57.906 269 11793.95 213.93 52528.16 88888.00 2016-09-25 12:49:58.406 269 11793.88 213.89 52528.25 88888.00 2016-09-25 12:49:58.906 269 11793.87 213.84 52528.28 88888.00 2016-09-25 12:49:59.406 269 11793.89 213.83 52528.26 88888.00 2016-09-25 12:49:59.906 269 11793.84 213.83 52528.27 88888.00 2016-09-25 12:50:00.406 269 11793.83 213.81 52528.28 88888.00 2016-09-25 12:50:00.906 269 11793.84 213.78 52528.26 88888.00 2016-09-25 12:50:01.406 269 11793.83 213.77 52528.20 88888.00 2016-09-25 12:50:01.906 269 11793.80 213.77 52528.27 88888.00 2016-09-25 12:50:02.406 269 11793.77 213.77 52528.33 88888.00 2016-09-25 12:50:02.906 269 11793.78 213.78 52528.27 88888.00 2016-09-25 12:50:03.406 269 11793.77 213.79 52528.25 88888.00 2016-09-25 12:50:03.906 269 11793.77 213.80 52528.22 88888.00 2016-09-25 12:50:04.406 269 11793.76 213.74 52528.21 88888.00 2016-09-25 12:50:04.906 269 11793.77 213.76 52528.22 88888.00 2016-09-25 12:50:05.406 269 11793.71 213.79 52528.21 88888.00 2016-09-25 12:50:05.906 269 11793.70 213.77 52528.18 88888.00 2016-09-25 12:50:06.406 269 11793.72 213.76 52528.19 88888.00 2016-09-25 12:50:06.906 269 11793.69 213.76 52528.19 88888.00 2016-09-25 12:50:07.406 269 11793.69 213.74 52528.22 88888.00 2016-09-25 12:50:07.906 269 11793.63 213.72 52528.25 88888.00 2016-09-25 12:50:08.406 269 11793.66 213.72 52528.25 88888.00 2016-09-25 12:50:08.906 269 11793.67 213.72 52528.26 88888.00 2016-09-25 12:50:09.406 269 11793.63 213.73 52528.29 88888.00 2016-09-25 12:50:09.906 269 11793.60 213.67 52528.29 88888.00 2016-09-25 12:50:10.406 269 11793.59 213.69 52528.26 88888.00 2016-09-25 12:50:10.906 269 11793.59 213.67 52528.24 88888.00 2016-09-25 12:50:11.406 269 11793.60 213.64 52528.22 88888.00 2016-09-25 12:50:11.906 269 11793.65 213.67 52528.19 88888.00 2016-09-25 12:50:12.406 269 11793.63 213.68 52528.24 88888.00 2016-09-25 12:50:12.906 269 11793.65 213.67 52528.25 88888.00 2016-09-25 12:50:13.406 269 11793.61 213.65 52528.25 88888.00 2016-09-25 12:50:13.906 269 11793.59 213.67 52528.26 88888.00 2016-09-25 12:50:14.406 269 11793.57 213.65 52528.28 88888.00 2016-09-25 12:50:14.906 269 11793.54 213.62 52528.29 88888.00 2016-09-25 12:50:15.406 269 11793.57 213.55 52528.22 88888.00 2016-09-25 12:50:15.906 269 11793.66 213.55 52528.16 88888.00 2016-09-25 12:50:16.406 269 11793.66 213.58 52528.14 88888.00 2016-09-25 12:50:16.906 269 11793.65 213.63 52528.17 88888.00 2016-09-25 12:50:17.406 269 11793.59 213.68 52528.21 88888.00 2016-09-25 12:50:17.906 269 11793.53 213.61 52528.31 88888.00 2016-09-25 12:50:18.406 269 11793.60 213.55 52528.28 88888.00 2016-09-25 12:50:18.906 269 11793.63 213.55 52528.26 88888.00 2016-09-25 12:50:19.406 269 11793.66 213.54 52528.26 88888.00 2016-09-25 12:50:19.906 269 11793.65 213.52 52528.26 88888.00 2016-09-25 12:50:20.406 269 11793.59 213.53 52528.26 88888.00 2016-09-25 12:50:20.906 269 11793.57 213.58 52528.24 88888.00 2016-09-25 12:50:21.406 269 11793.60 213.51 52528.21 88888.00 2016-09-25 12:50:21.906 269 11793.63 213.55 52528.19 88888.00 2016-09-25 12:50:22.406 269 11793.63 213.52 52528.18 88888.00 2016-09-25 12:50:22.906 269 11793.67 213.53 52528.17 88888.00 2016-09-25 12:50:23.406 269 11793.68 213.49 52528.14 88888.00 2016-09-25 12:50:23.906 269 11793.68 213.47 52528.17 88888.00 2016-09-25 12:50:24.406 269 11793.66 213.48 52528.16 88888.00 2016-09-25 12:50:24.906 269 11793.63 213.47 52528.18 88888.00 2016-09-25 12:50:25.406 269 11793.63 213.42 52528.16 88888.00 2016-09-25 12:50:25.906 269 11793.62 213.42 52528.17 88888.00 2016-09-25 12:50:26.406 269 11793.61 213.44 52528.17 88888.00 2016-09-25 12:50:26.906 269 11793.61 213.43 52528.12 88888.00 2016-09-25 12:50:27.406 269 11793.61 213.40 52528.13 88888.00 2016-09-25 12:50:27.906 269 11793.59 213.41 52528.16 88888.00 2016-09-25 12:50:28.406 269 11793.60 213.43 52528.18 88888.00 2016-09-25 12:50:28.906 269 11793.59 213.43 52528.18 88888.00 2016-09-25 12:50:29.406 269 11793.56 213.40 52528.18 88888.00 2016-09-25 12:50:29.906 269 11793.53 213.40 52528.17 88888.00 2016-09-25 12:50:30.406 269 11793.52 213.39 52528.24 88888.00 2016-09-25 12:50:30.906 269 11793.54 213.36 52528.25 88888.00 2016-09-25 12:50:31.406 269 11793.54 213.35 52528.24 88888.00 2016-09-25 12:50:31.906 269 11793.51 213.34 52528.22 88888.00 2016-09-25 12:50:32.406 269 11793.48 213.34 52528.26 88888.00 2016-09-25 12:50:32.906 269 11793.45 213.38 52528.27 88888.00 2016-09-25 12:50:33.406 269 11793.37 213.43 52528.36 88888.00 2016-09-25 12:50:33.906 269 11793.37 213.40 52528.37 88888.00 2016-09-25 12:50:34.406 269 11793.36 213.38 52528.37 88888.00 2016-09-25 12:50:34.906 269 11793.39 213.35 52528.35 88888.00 2016-09-25 12:50:35.406 269 11793.35 213.36 52528.35 88888.00 2016-09-25 12:50:35.906 269 11793.39 213.36 52528.31 88888.00 2016-09-25 12:50:36.406 269 11793.40 213.36 52528.33 88888.00 2016-09-25 12:50:36.906 269 11793.41 213.36 52528.34 88888.00 2016-09-25 12:50:37.406 269 11793.41 213.35 52528.34 88888.00 2016-09-25 12:50:37.906 269 11793.39 213.34 52528.33 88888.00 2016-09-25 12:50:38.406 269 11793.35 213.33 52528.36 88888.00 2016-09-25 12:50:38.906 269 11793.35 213.31 52528.40 88888.00 2016-09-25 12:50:39.406 269 11793.32 213.26 52528.40 88888.00 2016-09-25 12:50:39.906 269 11793.27 213.26 52528.38 88888.00 2016-09-25 12:50:40.406 269 11793.27 213.28 52528.36 88888.00 2016-09-25 12:50:40.906 269 11793.24 213.26 52528.40 88888.00 2016-09-25 12:50:41.406 269 11793.30 213.26 52528.39 88888.00 2016-09-25 12:50:41.906 269 11793.32 213.29 52528.38 88888.00 2016-09-25 12:50:42.406 269 11793.34 213.31 52528.38 88888.00 2016-09-25 12:50:42.906 269 11793.32 213.34 52528.35 88888.00 2016-09-25 12:50:43.406 269 11793.28 213.38 52528.30 88888.00 2016-09-25 12:50:43.906 269 11793.23 213.31 52528.31 88888.00 2016-09-25 12:50:44.406 269 11793.25 213.32 52528.33 88888.00 2016-09-25 12:50:44.906 269 11793.28 213.32 52528.33 88888.00 2016-09-25 12:50:45.406 269 11793.28 213.31 52528.33 88888.00 2016-09-25 12:50:45.906 269 11793.28 213.32 52528.31 88888.00 2016-09-25 12:50:46.406 269 11793.27 213.38 52528.30 88888.00 2016-09-25 12:50:46.906 269 11793.25 213.39 52528.34 88888.00 2016-09-25 12:50:47.406 269 11793.24 213.35 52528.34 88888.00 2016-09-25 12:50:47.906 269 11793.27 213.36 52528.30 88888.00 2016-09-25 12:50:48.406 269 11793.23 213.30 52528.31 88888.00 2016-09-25 12:50:48.906 269 11793.21 213.31 52528.31 88888.00 2016-09-25 12:50:49.406 269 11793.21 213.31 52528.26 88888.00 2016-09-25 12:50:49.906 269 11793.22 213.34 52528.27 88888.00 2016-09-25 12:50:50.406 269 11793.27 213.34 52528.31 88888.00 2016-09-25 12:50:50.906 269 11793.28 213.32 52528.34 88888.00 2016-09-25 12:50:51.406 269 11793.25 213.31 52528.34 88888.00 2016-09-25 12:50:51.906 269 11793.24 213.28 52528.35 88888.00 2016-09-25 12:50:52.406 269 11793.21 213.24 52528.35 88888.00 2016-09-25 12:50:52.906 269 11793.19 213.25 52528.35 88888.00 2016-09-25 12:50:53.406 269 11793.23 213.23 52528.37 88888.00 2016-09-25 12:50:53.906 269 11793.23 213.25 52528.36 88888.00 2016-09-25 12:50:54.406 269 11793.25 213.22 52528.34 88888.00 2016-09-25 12:50:54.906 269 11793.24 213.18 52528.33 88888.00 2016-09-25 12:50:55.406 269 11793.22 213.20 52528.31 88888.00 2016-09-25 12:50:55.906 269 11793.18 213.21 52528.36 88888.00 2016-09-25 12:50:56.406 269 11793.17 213.22 52528.35 88888.00 2016-09-25 12:50:56.906 269 11793.17 213.22 52528.35 88888.00 2016-09-25 12:50:57.406 269 11793.14 213.22 52528.35 88888.00 2016-09-25 12:50:57.906 269 11793.09 213.16 52528.39 88888.00 2016-09-25 12:50:58.406 269 11793.13 213.18 52528.39 88888.00 2016-09-25 12:50:58.906 269 11793.16 213.13 52528.38 88888.00 2016-09-25 12:50:59.406 269 11793.22 213.11 52528.42 88888.00 2016-09-25 12:50:59.906 269 11793.21 213.13 52528.43 88888.00 2016-09-25 12:51:00.406 269 11793.18 213.15 52528.46 88888.00 2016-09-25 12:51:00.906 269 11793.16 213.13 52528.49 88888.00 2016-09-25 12:51:01.406 269 11793.19 213.13 52528.46 88888.00 2016-09-25 12:51:01.906 269 11793.21 213.13 52528.44 88888.00 2016-09-25 12:51:02.406 269 11793.21 213.11 52528.45 88888.00 2016-09-25 12:51:02.906 269 11793.17 213.13 52528.47 88888.00 2016-09-25 12:51:03.406 269 11793.16 213.13 52528.46 88888.00 2016-09-25 12:51:03.906 269 11793.14 213.15 52528.46 88888.00 2016-09-25 12:51:04.406 269 11793.15 213.14 52528.46 88888.00 2016-09-25 12:51:04.906 269 11793.15 213.14 52528.46 88888.00 2016-09-25 12:51:05.406 269 11793.14 213.14 52528.48 88888.00 2016-09-25 12:51:05.906 269 11793.14 213.14 52528.51 88888.00 2016-09-25 12:51:06.406 269 11793.12 213.16 52528.49 88888.00 2016-09-25 12:51:06.906 269 11793.12 213.11 52528.47 88888.00 2016-09-25 12:51:07.406 269 11793.16 213.09 52528.46 88888.00 2016-09-25 12:51:07.906 269 11793.10 213.11 52528.51 88888.00 2016-09-25 12:51:08.406 269 11793.10 213.13 52528.52 88888.00 2016-09-25 12:51:08.906 269 11793.16 213.12 52528.48 88888.00 2016-09-25 12:51:09.406 269 11793.21 213.04 52528.46 88888.00 2016-09-25 12:51:09.906 269 11793.18 213.02 52528.46 88888.00 2016-09-25 12:51:10.406 269 11793.22 213.05 52528.44 88888.00 2016-09-25 12:51:10.906 269 11793.24 213.03 52528.46 88888.00 2016-09-25 12:51:11.406 269 11793.23 213.02 52528.48 88888.00 2016-09-25 12:51:11.906 269 11793.27 213.02 52528.51 88888.00 2016-09-25 12:51:12.406 269 11793.25 213.01 52528.51 88888.00 2016-09-25 12:51:12.906 269 11793.25 213.01 52528.51 88888.00 2016-09-25 12:51:13.406 269 11793.25 213.02 52528.51 88888.00 2016-09-25 12:51:13.906 269 11793.26 213.03 52528.54 88888.00 2016-09-25 12:51:14.406 269 11793.22 213.01 52528.56 88888.00 2016-09-25 12:51:14.906 269 11793.19 213.03 52528.55 88888.00 2016-09-25 12:51:15.406 269 11793.23 213.02 52528.48 88888.00 2016-09-25 12:51:15.906 269 11793.30 213.00 52528.43 88888.00 2016-09-25 12:51:16.406 269 11793.28 212.97 52528.42 88888.00 2016-09-25 12:51:16.906 269 11793.27 212.95 52528.44 88888.00 2016-09-25 12:51:17.406 269 11793.23 213.00 52528.48 88888.00 2016-09-25 12:51:17.906 269 11793.21 213.02 52528.51 88888.00 2016-09-25 12:51:18.406 269 11793.21 213.00 52528.48 88888.00 2016-09-25 12:51:18.906 269 11793.22 213.00 52528.44 88888.00 2016-09-25 12:51:19.406 269 11793.23 213.02 52528.42 88888.00 2016-09-25 12:51:19.906 269 11793.22 213.02 52528.40 88888.00 2016-09-25 12:51:20.406 269 11793.23 213.00 52528.39 88888.00 2016-09-25 12:51:20.906 269 11793.23 212.99 52528.42 88888.00 2016-09-25 12:51:21.406 269 11793.21 212.94 52528.44 88888.00 2016-09-25 12:51:21.906 269 11793.15 212.89 52528.44 88888.00 2016-09-25 12:51:22.406 269 11793.18 212.90 52528.40 88888.00 2016-09-25 12:51:22.906 269 11793.22 212.91 52528.37 88888.00 2016-09-25 12:51:23.406 269 11793.23 212.93 52528.42 88888.00 2016-09-25 12:51:23.906 269 11793.23 212.94 52528.46 88888.00 2016-09-25 12:51:24.406 269 11793.22 212.96 52528.45 88888.00 2016-09-25 12:51:24.906 269 11793.19 212.95 52528.43 88888.00 2016-09-25 12:51:25.406 269 11793.17 212.95 52528.42 88888.00 2016-09-25 12:51:25.906 269 11793.18 212.94 52528.42 88888.00 2016-09-25 12:51:26.406 269 11793.18 212.92 52528.43 88888.00 2016-09-25 12:51:26.906 269 11793.22 212.93 52528.46 88888.00 2016-09-25 12:51:27.406 269 11793.22 212.92 52528.48 88888.00 2016-09-25 12:51:27.906 269 11793.21 212.93 52528.52 88888.00 2016-09-25 12:51:28.406 269 11793.23 212.90 52528.47 88888.00 2016-09-25 12:51:28.906 269 11793.21 212.93 52528.45 88888.00 2016-09-25 12:51:29.406 269 11793.19 212.93 52528.40 88888.00 2016-09-25 12:51:29.906 269 11793.13 213.00 52528.42 88888.00 2016-09-25 12:51:30.406 269 11793.08 213.00 52528.45 88888.00 2016-09-25 12:51:30.906 269 11793.05 212.94 52528.49 88888.00 2016-09-25 12:51:31.407 269 11793.09 212.89 52528.49 88888.00 2016-09-25 12:51:31.907 269 11793.14 212.94 52528.49 88888.00 2016-09-25 12:51:32.407 269 11793.14 212.97 52528.47 88888.00 2016-09-25 12:51:32.907 269 11793.14 212.96 52528.46 88888.00 2016-09-25 12:51:33.407 269 11793.09 213.00 52528.45 88888.00 2016-09-25 12:51:33.907 269 11793.07 212.99 52528.46 88888.00 2016-09-25 12:51:34.407 269 11793.08 213.01 52528.45 88888.00 2016-09-25 12:51:34.907 269 11793.08 213.02 52528.48 88888.00 2016-09-25 12:51:35.407 269 11793.02 212.99 52528.53 88888.00 2016-09-25 12:51:35.907 269 11792.99 212.97 52528.55 88888.00 2016-09-25 12:51:36.407 269 11792.96 212.94 52528.52 88888.00 2016-09-25 12:51:36.907 269 11792.98 212.95 52528.48 88888.00 2016-09-25 12:51:37.407 269 11792.98 212.97 52528.46 88888.00 2016-09-25 12:51:37.907 269 11793.02 212.99 52528.46 88888.00 2016-09-25 12:51:38.407 269 11793.06 212.97 52528.46 88888.00 2016-09-25 12:51:38.907 269 11793.04 212.95 52528.48 88888.00 2016-09-25 12:51:39.407 269 11793.05 212.95 52528.47 88888.00 2016-09-25 12:51:39.907 269 11793.02 212.91 52528.48 88888.00 2016-09-25 12:51:40.407 269 11792.97 212.96 52528.53 88888.00 2016-09-25 12:51:40.907 269 11792.96 213.01 52528.54 88888.00 2016-09-25 12:51:41.407 269 11792.98 212.93 52528.53 88888.00 2016-09-25 12:51:41.907 269 11792.97 212.92 52528.51 88888.00 2016-09-25 12:51:42.407 269 11792.93 212.95 52528.52 88888.00 2016-09-25 12:51:42.907 269 11792.93 213.00 52528.52 88888.00 2016-09-25 12:51:43.407 269 11792.92 212.96 52528.46 88888.00 2016-09-25 12:51:43.907 269 11792.97 212.95 52528.46 88888.00 2016-09-25 12:51:44.407 269 11792.98 212.96 52528.45 88888.00 2016-09-25 12:51:44.907 269 11792.99 212.95 52528.49 88888.00 2016-09-25 12:51:45.407 269 11792.97 213.00 52528.48 88888.00 2016-09-25 12:51:45.907 269 11792.93 213.05 52528.47 88888.00 2016-09-25 12:51:46.407 269 11792.91 213.04 52528.51 88888.00 2016-09-25 12:51:46.907 269 11792.90 212.97 52528.48 88888.00 2016-09-25 12:51:47.407 269 11792.89 212.99 52528.53 88888.00 2016-09-25 12:51:47.907 269 11792.92 212.99 52528.52 88888.00 2016-09-25 12:51:48.407 269 11792.93 213.00 52528.48 88888.00 2016-09-25 12:51:48.907 269 11792.91 213.00 52528.47 88888.00 2016-09-25 12:51:49.407 269 11792.91 213.03 52528.51 88888.00 2016-09-25 12:51:49.907 269 11792.91 213.03 52528.53 88888.00 2016-09-25 12:51:50.407 269 11792.90 213.06 52528.53 88888.00 2016-09-25 12:51:50.907 269 11792.86 213.09 52528.61 88888.00 2016-09-25 12:51:51.407 269 11792.82 213.08 52528.64 88888.00 2016-09-25 12:51:51.907 269 11792.79 213.06 52528.64 88888.00 2016-09-25 12:51:52.407 269 11792.89 213.01 52528.54 88888.00 2016-09-25 12:51:52.907 269 11792.89 213.00 52528.55 88888.00 2016-09-25 12:51:53.407 269 11792.89 212.99 52528.49 88888.00 2016-09-25 12:51:53.907 269 11792.91 213.01 52528.49 88888.00 2016-09-25 12:51:54.407 269 11792.89 213.03 52528.51 88888.00 2016-09-25 12:51:54.907 269 11792.87 213.05 52528.52 88888.00 2016-09-25 12:51:55.407 269 11792.88 213.04 52528.53 88888.00 2016-09-25 12:51:55.907 269 11792.86 213.01 52528.54 88888.00 2016-09-25 12:51:56.407 269 11792.82 213.05 52528.56 88888.00 2016-09-25 12:51:56.907 269 11792.82 213.05 52528.58 88888.00 2016-09-25 12:51:57.407 269 11792.83 213.05 52528.61 88888.00 2016-09-25 12:51:57.907 269 11792.79 213.08 52528.63 88888.00 2016-09-25 12:51:58.407 269 11792.74 213.10 52528.63 88888.00 2016-09-25 12:51:58.907 269 11792.74 213.06 52528.62 88888.00 2016-09-25 12:51:59.407 269 11792.74 213.06 52528.62 88888.00 2016-09-25 12:51:59.907 269 11792.73 213.06 52528.61 88888.00 2016-09-25 12:52:00.407 269 11792.73 213.04 52528.57 88888.00 2016-09-25 12:52:00.907 269 11792.75 213.04 52528.55 88888.00 2016-09-25 12:52:01.407 269 11792.78 213.02 52528.49 88888.00 2016-09-25 12:52:01.907 269 11792.83 213.03 52528.48 88888.00 2016-09-25 12:52:02.407 269 11792.82 213.03 52528.49 88888.00 2016-09-25 12:52:02.907 269 11792.84 213.00 52528.52 88888.00 2016-09-25 12:52:03.407 269 11792.81 213.00 52528.54 88888.00 2016-09-25 12:52:03.907 269 11792.79 213.01 52528.54 88888.00 2016-09-25 12:52:04.407 269 11792.80 213.03 52528.56 88888.00 2016-09-25 12:52:04.907 269 11792.77 212.99 52528.60 88888.00 2016-09-25 12:52:05.407 269 11792.78 212.96 52528.57 88888.00 2016-09-25 12:52:05.907 269 11792.80 212.94 52528.57 88888.00 2016-09-25 12:52:06.407 269 11792.77 212.94 52528.57 88888.00 2016-09-25 12:52:06.907 269 11792.71 212.99 52528.63 88888.00 2016-09-25 12:52:07.407 269 11792.64 213.01 52528.65 88888.00 2016-09-25 12:52:07.907 269 11792.63 213.03 52528.63 88888.00 2016-09-25 12:52:08.407 269 11792.65 213.04 52528.60 88888.00 2016-09-25 12:52:08.907 269 11792.65 213.03 52528.57 88888.00 2016-09-25 12:52:09.407 269 11792.62 213.04 52528.58 88888.00 2016-09-25 12:52:09.907 269 11792.63 213.02 52528.61 88888.00 2016-09-25 12:52:10.407 269 11792.62 213.02 52528.58 88888.00 2016-09-25 12:52:10.907 269 11792.58 213.01 52528.64 88888.00 2016-09-25 12:52:11.407 269 11792.56 213.00 52528.63 88888.00 2016-09-25 12:52:11.907 269 11792.57 213.01 52528.62 88888.00 2016-09-25 12:52:12.407 269 11792.60 213.02 52528.68 88888.00 2016-09-25 12:52:12.907 269 11792.60 213.04 52528.66 88888.00 2016-09-25 12:52:13.407 269 11792.57 212.99 52528.66 88888.00 2016-09-25 12:52:13.907 269 11792.55 213.00 52528.64 88888.00 2016-09-25 12:52:14.407 269 11792.56 213.00 52528.62 88888.00 2016-09-25 12:52:14.907 269 11792.57 212.99 52528.62 88888.00 2016-09-25 12:52:15.407 269 11792.54 213.00 52528.64 88888.00 2016-09-25 12:52:15.907 269 11792.55 212.99 52528.65 88888.00 2016-09-25 12:52:16.407 269 11792.55 212.95 52528.65 88888.00 2016-09-25 12:52:16.907 269 11792.52 212.99 52528.64 88888.00 2016-09-25 12:52:17.407 269 11792.53 213.03 52528.68 88888.00 2016-09-25 12:52:17.907 269 11792.53 213.05 52528.68 88888.00 2016-09-25 12:52:18.407 269 11792.56 213.04 52528.65 88888.00 2016-09-25 12:52:18.907 269 11792.63 212.97 52528.60 88888.00 2016-09-25 12:52:19.407 269 11792.60 213.00 52528.57 88888.00 2016-09-25 12:52:19.907 269 11792.57 213.02 52528.60 88888.00 2016-09-25 12:52:20.407 269 11792.57 213.04 52528.60 88888.00 2016-09-25 12:52:20.907 269 11792.54 213.10 52528.62 88888.00 2016-09-25 12:52:21.407 269 11792.56 213.10 52528.66 88888.00 2016-09-25 12:52:21.907 269 11792.54 213.05 52528.66 88888.00 2016-09-25 12:52:22.407 269 11792.55 213.06 52528.68 88888.00 2016-09-25 12:52:22.907 269 11792.52 213.09 52528.69 88888.00 2016-09-25 12:52:23.407 269 11792.51 213.09 52528.69 88888.00 2016-09-25 12:52:23.907 269 11792.48 213.10 52528.66 88888.00 2016-09-25 12:52:24.407 269 11792.47 213.12 52528.68 88888.00 2016-09-25 12:52:24.907 269 11792.46 213.13 52528.71 88888.00 2016-09-25 12:52:25.407 269 11792.47 213.14 52528.75 88888.00 2016-09-25 12:52:25.907 269 11792.46 213.16 52528.77 88888.00 2016-09-25 12:52:26.407 269 11792.47 213.16 52528.73 88888.00 2016-09-25 12:52:26.907 269 11792.47 213.18 52528.75 88888.00 2016-09-25 12:52:27.407 269 11792.48 213.14 52528.71 88888.00 2016-09-25 12:52:27.907 269 11792.48 213.18 52528.75 88888.00 2016-09-25 12:52:28.407 269 11792.47 213.14 52528.75 88888.00 2016-09-25 12:52:28.907 269 11792.43 213.14 52528.75 88888.00 2016-09-25 12:52:29.407 269 11792.42 213.12 52528.72 88888.00 2016-09-25 12:52:29.907 269 11792.44 213.11 52528.73 88888.00 2016-09-25 12:52:30.407 269 11792.51 213.10 52528.68 88888.00 2016-09-25 12:52:30.907 269 11792.52 213.12 52528.70 88888.00 2016-09-25 12:52:31.407 269 11792.51 213.11 52528.65 88888.00 2016-09-25 12:52:31.907 269 11792.44 213.14 52528.68 88888.00 2016-09-25 12:52:32.407 269 11792.40 213.19 52528.70 88888.00 2016-09-25 12:52:32.907 269 11792.36 213.21 52528.69 88888.00 2016-09-25 12:52:33.407 269 11792.30 213.21 52528.72 88888.00 2016-09-25 12:52:33.907 269 11792.31 213.23 52528.73 88888.00 2016-09-25 12:52:34.407 269 11792.31 213.25 52528.70 88888.00 2016-09-25 12:52:34.907 269 11792.28 213.24 52528.70 88888.00 2016-09-25 12:52:35.407 269 11792.29 213.24 52528.70 88888.00 2016-09-25 12:52:35.907 269 11792.31 213.24 52528.71 88888.00 2016-09-25 12:52:36.407 269 11792.27 213.25 52528.73 88888.00 2016-09-25 12:52:36.907 269 11792.28 213.26 52528.71 88888.00 2016-09-25 12:52:37.407 269 11792.28 213.31 52528.71 88888.00 2016-09-25 12:52:37.907 269 11792.22 213.31 52528.74 88888.00 2016-09-25 12:52:38.407 269 11792.25 213.31 52528.74 88888.00 2016-09-25 12:52:38.907 269 11792.26 213.24 52528.73 88888.00 2016-09-25 12:52:39.407 269 11792.22 213.25 52528.79 88888.00 2016-09-25 12:52:39.907 269 11792.19 213.24 52528.79 88888.00 2016-09-25 12:52:40.407 269 11792.21 213.23 52528.77 88888.00 2016-09-25 12:52:40.907 269 11792.19 213.24 52528.81 88888.00 2016-09-25 12:52:41.407 269 11792.12 213.22 52528.80 88888.00 2016-09-25 12:52:41.907 269 11792.12 213.25 52528.82 88888.00 2016-09-25 12:52:42.407 269 11792.16 213.23 52528.82 88888.00 2016-09-25 12:52:42.907 269 11792.13 213.24 52528.81 88888.00 2016-09-25 12:52:43.407 269 11792.16 213.25 52528.73 88888.00 2016-09-25 12:52:43.907 269 11792.13 213.25 52528.71 88888.00 2016-09-25 12:52:44.407 269 11792.05 213.26 52528.73 88888.00 2016-09-25 12:52:44.907 269 11791.93 213.30 52528.86 88888.00 2016-09-25 12:52:45.407 269 11791.91 213.28 52528.92 88888.00 2016-09-25 12:52:45.907 269 11791.90 213.24 52528.92 88888.00 2016-09-25 12:52:46.407 269 11791.92 213.28 52528.91 88888.00 2016-09-25 12:52:46.907 269 11791.93 213.31 52528.90 88888.00 2016-09-25 12:52:47.407 269 11791.92 213.31 52528.88 88888.00 2016-09-25 12:52:47.907 269 11791.91 213.30 52528.89 88888.00 2016-09-25 12:52:48.407 269 11791.91 213.32 52528.93 88888.00 2016-09-25 12:52:48.907 269 11791.91 213.33 52528.90 88888.00 2016-09-25 12:52:49.407 269 11791.87 213.38 52528.92 88888.00 2016-09-25 12:52:49.907 269 11791.86 213.40 52528.90 88888.00 2016-09-25 12:52:50.407 269 11791.85 213.42 52528.96 88888.00 2016-09-25 12:52:50.907 269 11791.87 213.41 52528.98 88888.00 2016-09-25 12:52:51.407 269 11791.90 213.41 52528.91 88888.00 2016-09-25 12:52:51.907 269 11791.93 213.40 52528.90 88888.00 2016-09-25 12:52:52.407 269 11791.96 213.40 52528.86 88888.00 2016-09-25 12:52:52.907 269 11791.96 213.42 52528.86 88888.00 2016-09-25 12:52:53.407 269 11791.95 213.40 52528.87 88888.00 2016-09-25 12:52:53.907 269 11791.96 213.43 52528.87 88888.00 2016-09-25 12:52:54.407 269 11792.00 213.43 52528.88 88888.00 2016-09-25 12:52:54.907 269 11792.01 213.43 52528.86 88888.00 2016-09-25 12:52:55.407 269 11791.95 213.44 52528.90 88888.00 2016-09-25 12:52:55.907 269 11791.91 213.49 52528.93 88888.00 2016-09-25 12:52:56.407 269 11791.93 213.47 52528.91 88888.00 2016-09-25 12:52:56.907 269 11791.95 213.49 52528.89 88888.00 2016-09-25 12:52:57.407 269 11792.00 213.51 52528.88 88888.00 2016-09-25 12:52:57.907 269 11791.96 213.55 52528.87 88888.00 2016-09-25 12:52:58.407 269 11791.96 213.59 52528.87 88888.00 2016-09-25 12:52:58.907 269 11791.99 213.59 52528.87 88888.00 2016-09-25 12:52:59.407 269 11792.04 213.59 52528.83 88888.00 2016-09-25 12:52:59.907 269 11792.04 213.55 52528.80 88888.00 2016-09-25 12:53:00.407 269 11792.03 213.58 52528.81 88888.00 2016-09-25 12:53:00.907 269 11792.01 213.61 52528.78 88888.00 2016-09-25 12:53:01.407 269 11791.99 213.62 52528.79 88888.00 2016-09-25 12:53:01.907 269 11791.99 213.62 52528.80 88888.00 2016-09-25 12:53:02.407 269 11791.95 213.65 52528.80 88888.00 2016-09-25 12:53:02.907 269 11792.00 213.69 52528.87 88888.00 2016-09-25 12:53:03.407 269 11791.99 213.67 52528.87 88888.00 2016-09-25 12:53:03.907 269 11791.95 213.61 52528.86 88888.00 2016-09-25 12:53:04.407 269 11791.94 213.59 52528.88 88888.00 2016-09-25 12:53:04.907 269 11791.88 213.62 52528.92 88888.00 2016-09-25 12:53:05.407 269 11791.84 213.71 52528.90 88888.00 2016-09-25 12:53:05.907 269 11791.85 213.71 52528.86 88888.00 2016-09-25 12:53:06.407 269 11791.85 213.74 52528.89 88888.00 2016-09-25 12:53:06.907 269 11791.85 213.80 52528.88 88888.00 2016-09-25 12:53:07.407 269 11791.86 213.78 52528.87 88888.00 2016-09-25 12:53:07.907 269 11791.88 213.78 52528.83 88888.00 2016-09-25 12:53:08.407 269 11791.84 213.79 52528.86 88888.00 2016-09-25 12:53:08.907 269 11791.83 213.81 52528.90 88888.00 2016-09-25 12:53:09.407 269 11791.83 213.82 52528.95 88888.00 2016-09-25 12:53:09.907 269 11791.82 213.78 52528.93 88888.00 2016-09-25 12:53:10.407 269 11791.82 213.78 52528.93 88888.00 2016-09-25 12:53:10.907 269 11791.84 213.79 52528.95 88888.00 2016-09-25 12:53:11.407 269 11791.82 213.78 52528.99 88888.00 2016-09-25 12:53:11.907 269 11791.76 213.79 52528.98 88888.00 2016-09-25 12:53:12.407 269 11791.70 213.82 52528.99 88888.00 2016-09-25 12:53:12.907 269 11791.69 213.88 52529.02 88888.00 2016-09-25 12:53:13.407 269 11791.70 213.89 52529.06 88888.00 2016-09-25 12:53:13.907 269 11791.70 213.88 52529.02 88888.00 2016-09-25 12:53:14.407 269 11791.70 213.92 52529.02 88888.00 2016-09-25 12:53:14.907 269 11791.66 213.96 52529.02 88888.00 2016-09-25 12:53:15.407 269 11791.68 213.97 52529.04 88888.00 2016-09-25 12:53:15.907 269 11791.69 213.97 52529.01 88888.00 2016-09-25 12:53:16.407 269 11791.68 213.99 52528.98 88888.00 2016-09-25 12:53:16.907 269 11791.67 214.03 52529.00 88888.00 2016-09-25 12:53:17.407 269 11791.67 214.06 52528.99 88888.00 2016-09-25 12:53:17.907 269 11791.67 214.08 52528.99 88888.00 2016-09-25 12:53:18.407 269 11791.65 214.08 52528.98 88888.00 2016-09-25 12:53:18.907 269 11791.65 214.06 52528.98 88888.00 2016-09-25 12:53:19.407 269 11791.64 214.10 52529.01 88888.00 2016-09-25 12:53:19.907 269 11791.67 214.05 52529.02 88888.00 2016-09-25 12:53:20.407 269 11791.63 214.00 52528.97 88888.00 2016-09-25 12:53:20.907 269 11791.61 214.06 52528.98 88888.00 2016-09-25 12:53:21.407 269 11791.65 214.10 52529.04 88888.00 2016-09-25 12:53:21.907 269 11791.59 214.11 52529.08 88888.00 2016-09-25 12:53:22.407 269 11791.50 214.11 52529.13 88888.00 2016-09-25 12:53:22.907 269 11791.50 214.11 52529.16 88888.00 2016-09-25 12:53:23.407 269 11791.44 214.16 52529.16 88888.00 2016-09-25 12:53:23.907 269 11791.42 214.19 52529.13 88888.00 2016-09-25 12:53:24.407 269 11791.41 214.18 52529.09 88888.00 2016-09-25 12:53:24.907 269 11791.42 214.22 52529.12 88888.00 2016-09-25 12:53:25.407 269 11791.41 214.25 52529.12 88888.00 2016-09-25 12:53:25.907 269 11791.46 214.23 52529.06 88888.00 2016-09-25 12:53:26.407 269 11791.50 214.25 52529.04 88888.00 2016-09-25 12:53:26.907 269 11791.47 214.26 52529.02 88888.00 2016-09-25 12:53:27.407 269 11791.48 214.29 52529.05 88888.00 2016-09-25 12:53:27.907 269 11791.52 214.31 52528.90 88888.00 2016-09-25 12:53:28.407 269 11791.53 214.31 52528.81 88888.00 2016-09-25 12:53:28.907 269 11791.52 214.31 52528.87 88888.00 2016-09-25 12:53:29.407 269 11791.56 214.36 52528.89 88888.00 2016-09-25 12:53:29.907 269 11791.57 214.35 52528.89 88888.00 2016-09-25 12:53:30.407 269 11791.59 214.39 52528.84 88888.00 2016-09-25 12:53:30.907 269 11791.60 214.47 52528.84 88888.00 2016-09-25 12:53:31.407 269 11791.63 214.46 52528.88 88888.00 2016-09-25 12:53:31.907 269 11791.64 214.42 52528.89 88888.00 2016-09-25 12:53:32.407 269 11791.64 214.40 52528.92 88888.00 2016-09-25 12:53:32.907 269 11791.64 214.38 52528.97 88888.00 2016-09-25 12:53:33.407 269 11791.64 214.39 52528.98 88888.00 2016-09-25 12:53:33.907 269 11791.61 214.47 52528.97 88888.00 2016-09-25 12:53:34.407 269 11791.64 214.52 52528.91 88888.00 2016-09-25 12:53:34.907 269 11791.64 214.55 52528.93 88888.00 2016-09-25 12:53:35.407 269 11791.66 214.54 52528.96 88888.00 2016-09-25 12:53:35.907 269 11791.67 214.54 52529.00 88888.00 2016-09-25 12:53:36.407 269 11791.66 214.57 52529.00 88888.00 2016-09-25 12:53:36.907 269 11791.66 214.62 52528.98 88888.00 2016-09-25 12:53:37.407 269 11791.66 214.65 52528.96 88888.00 2016-09-25 12:53:37.907 269 11791.61 214.62 52528.96 88888.00 2016-09-25 12:53:38.407 269 11791.64 214.62 52528.95 88888.00 2016-09-25 12:53:38.907 269 11791.66 214.66 52528.93 88888.00 2016-09-25 12:53:39.407 269 11791.63 214.71 52528.89 88888.00 2016-09-25 12:53:39.907 269 11791.58 214.70 52528.93 88888.00 2016-09-25 12:53:40.407 269 11791.57 214.69 52528.99 88888.00 2016-09-25 12:53:40.907 269 11791.60 214.75 52529.00 88888.00 2016-09-25 12:53:41.407 269 11791.61 214.77 52528.99 88888.00 2016-09-25 12:53:41.907 269 11791.67 214.71 52528.98 88888.00 2016-09-25 12:53:42.407 269 11791.69 214.70 52528.97 88888.00 2016-09-25 12:53:42.907 269 11791.67 214.74 52528.96 88888.00 2016-09-25 12:53:43.407 269 11791.69 214.75 52528.95 88888.00 2016-09-25 12:53:43.907 269 11791.69 214.76 52528.95 88888.00 2016-09-25 12:53:44.407 269 11791.70 214.75 52528.97 88888.00 2016-09-25 12:53:44.907 269 11791.65 214.79 52529.01 88888.00 2016-09-25 12:53:45.407 269 11791.56 214.87 52529.10 88888.00 2016-09-25 12:53:45.907 269 11791.56 214.86 52529.08 88888.00 2016-09-25 12:53:46.407 269 11791.63 214.86 52529.06 88888.00 2016-09-25 12:53:46.907 269 11791.58 214.87 52529.07 88888.00 2016-09-25 12:53:47.407 269 11791.59 214.90 52529.05 88888.00 2016-09-25 12:53:47.907 269 11791.60 214.93 52529.04 88888.00 2016-09-25 12:53:48.407 269 11791.59 214.94 52529.06 88888.00 2016-09-25 12:53:48.907 269 11791.60 214.94 52529.05 88888.00 2016-09-25 12:53:49.407 269 11791.64 214.97 52529.07 88888.00 2016-09-25 12:53:49.907 269 11791.61 214.96 52529.06 88888.00 2016-09-25 12:53:50.407 269 11791.59 214.96 52529.02 88888.00 2016-09-25 12:53:50.907 269 11791.57 215.00 52529.05 88888.00 2016-09-25 12:53:51.407 269 11791.60 215.00 52529.07 88888.00 2016-09-25 12:53:51.907 269 11791.67 214.99 52529.04 88888.00 2016-09-25 12:53:52.407 269 11791.68 214.97 52528.99 88888.00 2016-09-25 12:53:52.907 269 11791.70 214.97 52528.97 88888.00 2016-09-25 12:53:53.407 269 11791.67 214.99 52528.98 88888.00 2016-09-25 12:53:53.907 269 11791.68 215.03 52528.98 88888.00 2016-09-25 12:53:54.407 269 11791.65 215.03 52528.96 88888.00 2016-09-25 12:53:54.907 269 11791.65 215.00 52528.98 88888.00 2016-09-25 12:53:55.407 269 11791.64 215.00 52529.00 88888.00 2016-09-25 12:53:55.907 269 11791.63 215.05 52529.02 88888.00 2016-09-25 12:53:56.407 269 11791.60 215.06 52529.05 88888.00 2016-09-25 12:53:56.907 269 11791.55 215.07 52529.09 88888.00 2016-09-25 12:53:57.407 269 11791.55 215.09 52529.08 88888.00 2016-09-25 12:53:57.907 269 11791.57 215.13 52529.07 88888.00 2016-09-25 12:53:58.407 269 11791.60 215.12 52529.06 88888.00 2016-09-25 12:53:58.907 269 11791.57 215.10 52529.04 88888.00 2016-09-25 12:53:59.407 269 11791.56 215.12 52529.04 88888.00 2016-09-25 12:53:59.907 269 11791.56 215.13 52529.05 88888.00 2016-09-25 12:54:00.407 269 11791.57 215.17 52529.05 88888.00 2016-09-25 12:54:00.907 269 11791.58 215.17 52529.01 88888.00 2016-09-25 12:54:01.407 269 11791.60 215.17 52528.98 88888.00 2016-09-25 12:54:01.907 269 11791.65 215.16 52528.98 88888.00 2016-09-25 12:54:02.407 269 11791.66 215.17 52529.00 88888.00 2016-09-25 12:54:02.907 269 11791.61 215.26 52529.02 88888.00 2016-09-25 12:54:03.407 269 11791.61 215.26 52529.04 88888.00 2016-09-25 12:54:03.907 269 11791.59 215.25 52529.00 88888.00 2016-09-25 12:54:04.407 269 11791.61 215.31 52529.02 88888.00 2016-09-25 12:54:04.907 269 11791.63 215.33 52529.04 88888.00 2016-09-25 12:54:05.407 269 11791.68 215.35 52529.00 88888.00 2016-09-25 12:54:05.907 269 11791.70 215.39 52528.98 88888.00 2016-09-25 12:54:06.407 269 11791.68 215.38 52528.95 88888.00 2016-09-25 12:54:06.907 269 11791.70 215.36 52528.95 88888.00 2016-09-25 12:54:07.407 269 11791.74 215.37 52529.01 88888.00 2016-09-25 12:54:07.907 269 11791.77 215.39 52529.00 88888.00 2016-09-25 12:54:08.407 269 11791.75 215.41 52528.96 88888.00 2016-09-25 12:54:08.907 269 11791.70 215.41 52528.97 88888.00 2016-09-25 12:54:09.407 269 11791.72 215.48 52529.00 88888.00 2016-09-25 12:54:09.907 269 11791.76 215.48 52529.01 88888.00 2016-09-25 12:54:10.407 269 11791.77 215.47 52529.00 88888.00 2016-09-25 12:54:10.907 269 11791.78 215.49 52529.05 88888.00 2016-09-25 12:54:11.408 269 11791.75 215.53 52529.06 88888.00 2016-09-25 12:54:11.908 269 11791.73 215.56 52529.06 88888.00 2016-09-25 12:54:12.408 269 11791.72 215.60 52529.05 88888.00 2016-09-25 12:54:12.908 269 11791.74 215.54 52529.05 88888.00 2016-09-25 12:54:13.408 269 11791.72 215.54 52529.05 88888.00 2016-09-25 12:54:13.908 269 11791.70 215.63 52529.09 88888.00 2016-09-25 12:54:14.408 269 11791.70 215.64 52529.12 88888.00 2016-09-25 12:54:14.908 269 11791.75 215.65 52529.14 88888.00 2016-09-25 12:54:15.408 269 11791.76 215.66 52529.12 88888.00 2016-09-25 12:54:15.908 269 11791.77 215.70 52529.10 88888.00 2016-09-25 12:54:16.408 269 11791.77 215.70 52529.08 88888.00 2016-09-25 12:54:16.908 269 11791.77 215.70 52529.08 88888.00 2016-09-25 12:54:17.408 269 11791.74 215.72 52529.07 88888.00 2016-09-25 12:54:17.908 269 11791.73 215.73 52529.06 88888.00 2016-09-25 12:54:18.408 269 11791.76 215.73 52529.04 88888.00 2016-09-25 12:54:18.908 269 11791.76 215.77 52529.09 88888.00 2016-09-25 12:54:19.408 269 11791.76 215.84 52529.17 88888.00 2016-09-25 12:54:19.908 269 11791.73 215.86 52529.16 88888.00 2016-09-25 12:54:20.408 269 11791.74 215.89 52529.10 88888.00 2016-09-25 12:54:20.908 269 11791.74 215.87 52529.09 88888.00 2016-09-25 12:54:21.408 269 11791.75 215.91 52529.12 88888.00 2016-09-25 12:54:21.908 269 11791.75 215.95 52529.14 88888.00 2016-09-25 12:54:22.408 269 11791.75 215.97 52529.13 88888.00 2016-09-25 12:54:22.908 269 11791.77 215.96 52529.10 88888.00 2016-09-25 12:54:23.408 269 11791.75 215.97 52529.10 88888.00 2016-09-25 12:54:23.908 269 11791.75 216.03 52529.12 88888.00 2016-09-25 12:54:24.408 269 11791.76 216.06 52529.12 88888.00 2016-09-25 12:54:24.908 269 11791.73 216.09 52529.10 88888.00 2016-09-25 12:54:25.408 269 11791.72 216.05 52529.08 88888.00 2016-09-25 12:54:25.908 269 11791.72 216.10 52529.08 88888.00 2016-09-25 12:54:26.408 269 11791.70 216.10 52529.09 88888.00 2016-09-25 12:54:26.908 269 11791.72 216.11 52529.15 88888.00 2016-09-25 12:54:27.408 269 11791.74 216.12 52529.16 88888.00 2016-09-25 12:54:27.908 269 11791.75 216.16 52529.16 88888.00 2016-09-25 12:54:28.408 269 11791.76 216.21 52529.16 88888.00 2016-09-25 12:54:28.908 269 11791.77 216.21 52529.17 88888.00 2016-09-25 12:54:29.408 269 11791.77 216.23 52529.19 88888.00 2016-09-25 12:54:29.908 269 11791.73 216.25 52529.21 88888.00 2016-09-25 12:54:30.408 269 11791.74 216.29 52529.18 88888.00 2016-09-25 12:54:30.908 269 11791.76 216.31 52529.15 88888.00 2016-09-25 12:54:31.408 269 11791.81 216.32 52529.10 88888.00 2016-09-25 12:54:31.908 269 11791.86 216.36 52529.08 88888.00 2016-09-25 12:54:32.408 269 11791.88 216.35 52529.06 88888.00 2016-09-25 12:54:32.908 269 11791.82 216.38 52529.05 88888.00 2016-09-25 12:54:33.408 269 11791.81 216.36 52529.07 88888.00 2016-09-25 12:54:33.908 269 11791.82 216.39 52529.13 88888.00 2016-09-25 12:54:34.408 269 11791.86 216.35 52529.12 88888.00 2016-09-25 12:54:34.908 269 11791.87 216.35 52529.12 88888.00 2016-09-25 12:54:35.408 269 11791.86 216.36 52529.14 88888.00 2016-09-25 12:54:35.908 269 11791.84 216.41 52529.14 88888.00 2016-09-25 12:54:36.408 269 11791.85 216.46 52529.13 88888.00 2016-09-25 12:54:36.908 269 11791.86 216.44 52529.15 88888.00 2016-09-25 12:54:37.408 269 11791.86 216.45 52529.13 88888.00 2016-09-25 12:54:37.908 269 11791.87 216.43 52529.13 88888.00 2016-09-25 12:54:38.408 269 11791.92 216.44 52529.10 88888.00 2016-09-25 12:54:38.908 269 11791.98 216.44 52529.08 88888.00 2016-09-25 12:54:39.408 269 11791.99 216.45 52529.09 88888.00 2016-09-25 12:54:39.908 269 11791.93 216.45 52529.10 88888.00 2016-09-25 12:54:40.408 269 11791.90 216.43 52529.09 88888.00 2016-09-25 12:54:40.908 269 11791.91 216.42 52529.08 88888.00 2016-09-25 12:54:41.408 269 11791.91 216.44 52529.07 88888.00 2016-09-25 12:54:41.908 269 11791.90 216.45 52529.06 88888.00 2016-09-25 12:54:42.408 269 11791.94 216.50 52529.05 88888.00 2016-09-25 12:54:42.908 269 11791.95 216.53 52529.08 88888.00 2016-09-25 12:54:43.408 269 11791.92 216.52 52529.12 88888.00 2016-09-25 12:54:43.908 269 11791.87 216.48 52529.10 88888.00 2016-09-25 12:54:44.408 269 11791.86 216.50 52529.13 88888.00 2016-09-25 12:54:44.908 269 11791.87 216.49 52529.08 88888.00 2016-09-25 12:54:45.408 269 11791.91 216.50 52529.09 88888.00 2016-09-25 12:54:45.908 269 11791.87 216.52 52529.12 88888.00 2016-09-25 12:54:46.408 269 11791.88 216.52 52529.15 88888.00 2016-09-25 12:54:46.908 269 11791.88 216.54 52529.16 88888.00 2016-09-25 12:54:47.408 269 11791.85 216.53 52529.15 88888.00 2016-09-25 12:54:47.908 269 11791.85 216.53 52529.12 88888.00 2016-09-25 12:54:48.408 269 11791.84 216.55 52529.10 88888.00 2016-09-25 12:54:48.908 269 11791.86 216.57 52529.13 88888.00 2016-09-25 12:54:49.408 269 11791.84 216.54 52529.14 88888.00 2016-09-25 12:54:49.908 269 11791.87 216.53 52529.09 88888.00 2016-09-25 12:54:50.408 269 11791.92 216.52 52529.05 88888.00 2016-09-25 12:54:50.908 269 11791.93 216.50 52529.07 88888.00 2016-09-25 12:54:51.408 269 11791.95 216.52 52529.08 88888.00 2016-09-25 12:54:51.908 269 11791.96 216.52 52529.04 88888.00 2016-09-25 12:54:52.408 269 11791.96 216.57 52529.05 88888.00 2016-09-25 12:54:52.908 269 11791.95 216.58 52529.05 88888.00 2016-09-25 12:54:53.408 269 11791.95 216.53 52529.02 88888.00 2016-09-25 12:54:53.908 269 11791.98 216.52 52529.04 88888.00 2016-09-25 12:54:54.408 269 11792.01 216.57 52529.09 88888.00 2016-09-25 12:54:54.908 269 11792.01 216.58 52529.09 88888.00 2016-09-25 12:54:55.408 269 11791.96 216.58 52529.02 88888.00 2016-09-25 12:54:55.908 269 11791.98 216.55 52528.99 88888.00 2016-09-25 12:54:56.408 269 11792.00 216.53 52528.98 88888.00 2016-09-25 12:54:56.908 269 11792.00 216.53 52529.04 88888.00 2016-09-25 12:54:57.408 269 11792.02 216.52 52529.01 88888.00 2016-09-25 12:54:57.908 269 11792.04 216.52 52529.05 88888.00 2016-09-25 12:54:58.408 269 11791.99 216.54 52529.16 88888.00 2016-09-25 12:54:58.908 269 11791.98 216.61 52529.13 88888.00 2016-09-25 12:54:59.408 269 11792.00 216.60 52529.10 88888.00 2016-09-25 12:54:59.908 269 11791.99 216.59 52529.07 88888.00 2016-09-25 12:55:00.408 269 11791.99 216.61 52529.07 88888.00 2016-09-25 12:55:00.908 269 11792.00 216.67 52529.02 88888.00 2016-09-25 12:55:01.408 269 11792.01 216.67 52529.00 88888.00 2016-09-25 12:55:01.908 269 11792.03 216.67 52529.01 88888.00 2016-09-25 12:55:02.408 269 11792.00 216.68 52529.06 88888.00 2016-09-25 12:55:02.908 269 11792.02 216.62 52529.06 88888.00 2016-09-25 12:55:03.408 269 11792.09 216.57 52529.06 88888.00 2016-09-25 12:55:03.908 269 11792.12 216.54 52529.04 88888.00 2016-09-25 12:55:04.408 269 11792.16 216.58 52528.96 88888.00 2016-09-25 12:55:04.908 269 11792.20 216.53 52528.93 88888.00 2016-09-25 12:55:05.408 269 11792.17 216.50 52528.95 88888.00 2016-09-25 12:55:05.908 269 11792.17 216.52 52528.97 88888.00 2016-09-25 12:55:06.408 269 11792.13 216.53 52528.91 88888.00 2016-09-25 12:55:06.908 269 11792.14 216.57 52528.91 88888.00 2016-09-25 12:55:07.408 269 11792.18 216.54 52528.95 88888.00 2016-09-25 12:55:07.908 269 11792.19 216.53 52528.93 88888.00 2016-09-25 12:55:08.408 269 11792.19 216.55 52528.92 88888.00 2016-09-25 12:55:08.908 269 11792.22 216.53 52528.96 88888.00 2016-09-25 12:55:09.408 269 11792.20 216.52 52529.00 88888.00 2016-09-25 12:55:09.908 269 11792.20 216.51 52529.00 88888.00 2016-09-25 12:55:10.408 269 11792.20 216.51 52528.97 88888.00 2016-09-25 12:55:10.908 269 11792.25 216.50 52528.93 88888.00 2016-09-25 12:55:11.408 269 11792.28 216.54 52528.96 88888.00 2016-09-25 12:55:11.908 269 11792.33 216.52 52528.93 88888.00 2016-09-25 12:55:12.408 269 11792.28 216.49 52528.93 88888.00 2016-09-25 12:55:12.908 269 11792.27 216.46 52528.96 88888.00 2016-09-25 12:55:13.408 269 11792.28 216.49 52528.97 88888.00 2016-09-25 12:55:13.908 269 11792.26 216.52 52528.97 88888.00 2016-09-25 12:55:14.408 269 11792.25 216.52 52529.00 88888.00 2016-09-25 12:55:14.908 269 11792.25 216.54 52529.01 88888.00 2016-09-25 12:55:15.408 269 11792.28 216.53 52529.00 88888.00 2016-09-25 12:55:15.908 269 11792.30 216.52 52528.98 88888.00 2016-09-25 12:55:16.408 269 11792.30 216.52 52528.93 88888.00 2016-09-25 12:55:16.908 269 11792.29 216.53 52528.89 88888.00 2016-09-25 12:55:17.408 269 11792.33 216.46 52528.88 88888.00 2016-09-25 12:55:17.908 269 11792.30 216.45 52528.90 88888.00 2016-09-25 12:55:18.408 269 11792.33 216.48 52528.91 88888.00 2016-09-25 12:55:18.908 269 11792.30 216.45 52528.92 88888.00 2016-09-25 12:55:19.408 269 11792.30 216.45 52528.92 88888.00 2016-09-25 12:55:19.908 269 11792.30 216.46 52528.93 88888.00 2016-09-25 12:55:20.408 269 11792.31 216.43 52528.95 88888.00 2016-09-25 12:55:20.908 269 11792.34 216.44 52528.98 88888.00 2016-09-25 12:55:21.408 269 11792.33 216.42 52528.95 88888.00 2016-09-25 12:55:21.908 269 11792.33 216.39 52528.92 88888.00 2016-09-25 12:55:22.408 269 11792.29 216.40 52528.97 88888.00 2016-09-25 12:55:22.908 269 11792.35 216.41 52528.97 88888.00 2016-09-25 12:55:23.408 269 11792.34 216.44 52528.95 88888.00 2016-09-25 12:55:23.908 269 11792.34 216.44 52528.95 88888.00 2016-09-25 12:55:24.408 269 11792.34 216.40 52528.98 88888.00 2016-09-25 12:55:24.908 269 11792.36 216.39 52528.95 88888.00 2016-09-25 12:55:25.408 269 11792.37 216.39 52528.92 88888.00 2016-09-25 12:55:25.908 269 11792.33 216.38 52528.95 88888.00 2016-09-25 12:55:26.408 269 11792.33 216.40 52528.95 88888.00 2016-09-25 12:55:26.908 269 11792.31 216.38 52528.97 88888.00 2016-09-25 12:55:27.408 269 11792.29 216.38 52528.98 88888.00 2016-09-25 12:55:27.908 269 11792.37 216.38 52528.90 88888.00 2016-09-25 12:55:28.408 269 11792.39 216.38 52528.89 88888.00 2016-09-25 12:55:28.908 269 11792.38 216.35 52528.91 88888.00 2016-09-25 12:55:29.408 269 11792.42 216.34 52528.88 88888.00 2016-09-25 12:55:29.908 269 11792.40 216.35 52528.87 88888.00 2016-09-25 12:55:30.408 269 11792.46 216.35 52528.88 88888.00 2016-09-25 12:55:30.908 269 11792.47 216.35 52528.87 88888.00 2016-09-25 12:55:31.408 269 11792.45 216.34 52528.87 88888.00 2016-09-25 12:55:31.908 269 11792.44 216.33 52528.88 88888.00 2016-09-25 12:55:32.408 269 11792.45 216.38 52528.86 88888.00 2016-09-25 12:55:32.908 269 11792.47 216.39 52528.87 88888.00 2016-09-25 12:55:33.408 269 11792.47 216.34 52528.83 88888.00 2016-09-25 12:55:33.908 269 11792.48 216.33 52528.87 88888.00 2016-09-25 12:55:34.408 269 11792.48 216.34 52528.91 88888.00 2016-09-25 12:55:34.908 269 11792.52 216.34 52528.89 88888.00 2016-09-25 12:55:35.408 269 11792.55 216.32 52528.89 88888.00 2016-09-25 12:55:35.908 269 11792.57 216.29 52528.88 88888.00 2016-09-25 12:55:36.408 269 11792.60 216.30 52528.84 88888.00 2016-09-25 12:55:36.908 269 11792.62 216.32 52528.82 88888.00 2016-09-25 12:55:37.408 269 11792.58 216.33 52528.83 88888.00 2016-09-25 12:55:37.908 269 11792.58 216.35 52528.88 88888.00 2016-09-25 12:55:38.408 269 11792.60 216.32 52528.88 88888.00 2016-09-25 12:55:38.908 269 11792.58 216.34 52528.91 88888.00 2016-09-25 12:55:39.408 269 11792.58 216.34 52528.93 88888.00 2016-09-25 12:55:39.908 269 11792.57 216.34 52528.93 88888.00 2016-09-25 12:55:40.408 269 11792.58 216.33 52528.90 88888.00 2016-09-25 12:55:40.908 269 11792.60 216.35 52528.88 88888.00 2016-09-25 12:55:41.408 269 11792.60 216.38 52528.91 88888.00 2016-09-25 12:55:41.908 269 11792.58 216.36 52528.96 88888.00 2016-09-25 12:55:42.408 269 11792.62 216.36 52528.97 88888.00 2016-09-25 12:55:42.908 269 11792.64 216.34 52528.95 88888.00 2016-09-25 12:55:43.408 269 11792.62 216.34 52528.90 88888.00 2016-09-25 12:55:43.908 269 11792.62 216.34 52528.92 88888.00 2016-09-25 12:55:44.408 269 11792.61 216.32 52528.98 88888.00 2016-09-25 12:55:44.908 269 11792.57 216.34 52528.99 88888.00 2016-09-25 12:55:45.408 269 11792.55 216.36 52529.01 88888.00 2016-09-25 12:55:45.908 269 11792.51 216.38 52529.01 88888.00 2016-09-25 12:55:46.408 269 11792.55 216.34 52529.01 88888.00 2016-09-25 12:55:46.908 269 11792.55 216.34 52529.01 88888.00 2016-09-25 12:55:47.408 269 11792.55 216.34 52529.04 88888.00 2016-09-25 12:55:47.908 269 11792.53 216.39 52529.05 88888.00 2016-09-25 12:55:48.408 269 11792.55 216.42 52529.02 88888.00 2016-09-25 12:55:48.908 269 11792.53 216.40 52529.02 88888.00 2016-09-25 12:55:49.408 269 11792.51 216.38 52529.01 88888.00 2016-09-25 12:55:49.908 269 11792.51 216.33 52528.99 88888.00 2016-09-25 12:55:50.408 269 11792.51 216.32 52528.98 88888.00 2016-09-25 12:55:50.908 269 11792.46 216.31 52529.00 88888.00 2016-09-25 12:55:51.408 269 11792.44 216.31 52529.05 88888.00 2016-09-25 12:55:51.908 269 11792.46 216.34 52529.04 88888.00 2016-09-25 12:55:52.408 269 11792.48 216.32 52529.01 88888.00 2016-09-25 12:55:52.908 269 11792.46 216.32 52528.97 88888.00 2016-09-25 12:55:53.408 269 11792.46 216.35 52528.93 88888.00 2016-09-25 12:55:53.908 269 11792.42 216.39 52528.91 88888.00 2016-09-25 12:55:54.408 269 11792.40 216.34 52528.91 88888.00 2016-09-25 12:55:54.908 269 11792.42 216.36 52528.93 88888.00 2016-09-25 12:55:55.408 269 11792.43 216.36 52528.89 88888.00 2016-09-25 12:55:55.908 269 11792.45 216.36 52528.92 88888.00 2016-09-25 12:55:56.408 269 11792.46 216.34 52528.98 88888.00 2016-09-25 12:55:56.908 269 11792.45 216.33 52529.00 88888.00 2016-09-25 12:55:57.408 269 11792.44 216.34 52529.00 88888.00 2016-09-25 12:55:57.908 269 11792.42 216.32 52528.97 88888.00 2016-09-25 12:55:58.408 269 11792.43 216.30 52528.95 88888.00 2016-09-25 12:55:58.908 269 11792.45 216.31 52528.91 88888.00 2016-09-25 12:55:59.408 269 11792.44 216.31 52528.92 88888.00 2016-09-25 12:55:59.908 269 11792.43 216.34 52528.90 88888.00 2016-09-25 12:56:00.408 269 11792.44 216.34 52528.91 88888.00 2016-09-25 12:56:00.908 269 11792.44 216.34 52528.98 88888.00 2016-09-25 12:56:01.408 269 11792.47 216.35 52528.97 88888.00 2016-09-25 12:56:01.908 269 11792.44 216.38 52528.92 88888.00 2016-09-25 12:56:02.408 269 11792.42 216.38 52528.95 88888.00 2016-09-25 12:56:02.908 269 11792.39 216.36 52528.96 88888.00 2016-09-25 12:56:03.408 269 11792.47 216.40 52528.95 88888.00 2016-09-25 12:56:03.908 269 11792.49 216.40 52528.95 88888.00 2016-09-25 12:56:04.408 269 11792.48 216.41 52528.95 88888.00 2016-09-25 12:56:04.908 269 11792.46 216.40 52528.98 88888.00 2016-09-25 12:56:05.408 269 11792.47 216.36 52528.97 88888.00 2016-09-25 12:56:05.908 269 11792.53 216.36 52528.96 88888.00 2016-09-25 12:56:06.408 269 11792.53 216.40 52528.95 88888.00 2016-09-25 12:56:06.908 269 11792.55 216.39 52528.96 88888.00 2016-09-25 12:56:07.408 269 11792.52 216.39 52528.97 88888.00 2016-09-25 12:56:07.908 269 11792.51 216.38 52528.96 88888.00 2016-09-25 12:56:08.408 269 11792.53 216.35 52528.92 88888.00 2016-09-25 12:56:08.908 269 11792.57 216.35 52528.88 88888.00 2016-09-25 12:56:09.408 269 11792.60 216.34 52528.82 88888.00 2016-09-25 12:56:09.908 269 11792.58 216.33 52528.81 88888.00 2016-09-25 12:56:10.408 269 11792.56 216.33 52528.86 88888.00 2016-09-25 12:56:10.908 269 11792.55 216.33 52528.91 88888.00 2016-09-25 12:56:11.408 269 11792.55 216.32 52528.92 88888.00 2016-09-25 12:56:11.908 269 11792.58 216.31 52528.89 88888.00 2016-09-25 12:56:12.408 269 11792.58 216.32 52528.89 88888.00 2016-09-25 12:56:12.908 269 11792.60 216.34 52528.86 88888.00 2016-09-25 12:56:13.408 269 11792.62 216.34 52528.89 88888.00 2016-09-25 12:56:13.908 269 11792.60 216.38 52528.90 88888.00 2016-09-25 12:56:14.408 269 11792.60 216.35 52528.89 88888.00 2016-09-25 12:56:14.908 269 11792.63 216.33 52528.89 88888.00 2016-09-25 12:56:15.408 269 11792.65 216.31 52528.89 88888.00 2016-09-25 12:56:15.908 269 11792.65 216.31 52528.89 88888.00 2016-09-25 12:56:16.408 269 11792.65 216.31 52528.89 88888.00 2016-09-25 12:56:16.908 269 11792.67 216.26 52528.86 88888.00 2016-09-25 12:56:17.408 269 11792.70 216.25 52528.86 88888.00 2016-09-25 12:56:17.908 269 11792.67 216.26 52528.87 88888.00 2016-09-25 12:56:18.408 269 11792.65 216.25 52528.91 88888.00 2016-09-25 12:56:18.908 269 11792.69 216.22 52528.89 88888.00 2016-09-25 12:56:19.408 269 11792.66 216.21 52528.88 88888.00 2016-09-25 12:56:19.908 269 11792.62 216.21 52528.91 88888.00 2016-09-25 12:56:20.408 269 11792.61 216.21 52528.91 88888.00 2016-09-25 12:56:20.908 269 11792.60 216.24 52528.96 88888.00 2016-09-25 12:56:21.408 269 11792.63 216.25 52528.98 88888.00 2016-09-25 12:56:21.908 269 11792.62 216.17 52528.95 88888.00 2016-09-25 12:56:22.408 269 11792.61 216.17 52528.89 88888.00 2016-09-25 12:56:22.908 269 11792.60 216.19 52528.90 88888.00 2016-09-25 12:56:23.408 269 11792.58 216.13 52528.95 88888.00 2016-09-25 12:56:23.908 269 11792.55 216.15 52528.96 88888.00 2016-09-25 12:56:24.408 269 11792.54 216.16 52528.99 88888.00 2016-09-25 12:56:24.908 269 11792.51 216.15 52529.00 88888.00 2016-09-25 12:56:25.408 269 11792.46 216.15 52529.00 88888.00 2016-09-25 12:56:25.908 269 11792.45 216.20 52528.97 88888.00 2016-09-25 12:56:26.408 269 11792.49 216.19 52528.95 88888.00 2016-09-25 12:56:26.908 269 11792.48 216.16 52529.01 88888.00 2016-09-25 12:56:27.408 269 11792.42 216.13 52529.02 88888.00 2016-09-25 12:56:27.908 269 11792.39 216.13 52529.00 88888.00 2016-09-25 12:56:28.408 269 11792.38 216.10 52528.98 88888.00 2016-09-25 12:56:28.908 269 11792.36 216.09 52528.98 88888.00 2016-09-25 12:56:29.408 269 11792.31 216.05 52528.99 88888.00 2016-09-25 12:56:29.908 269 11792.30 216.04 52528.99 88888.00 2016-09-25 12:56:30.408 269 11792.31 216.07 52528.99 88888.00 2016-09-25 12:56:30.908 269 11792.33 216.10 52528.98 88888.00 2016-09-25 12:56:31.408 269 11792.34 216.09 52528.97 88888.00 2016-09-25 12:56:31.908 269 11792.33 216.09 52528.96 88888.00 2016-09-25 12:56:32.408 269 11792.31 216.06 52528.95 88888.00 2016-09-25 12:56:32.908 269 11792.29 216.03 52528.95 88888.00 2016-09-25 12:56:33.408 269 11792.29 216.00 52528.90 88888.00 2016-09-25 12:56:33.908 269 11792.30 216.01 52528.90 88888.00 2016-09-25 12:56:34.408 269 11792.33 216.02 52528.92 88888.00 2016-09-25 12:56:34.908 269 11792.33 215.99 52528.98 88888.00 2016-09-25 12:56:35.408 269 11792.31 215.97 52529.02 88888.00 2016-09-25 12:56:35.908 269 11792.29 215.99 52529.04 88888.00 2016-09-25 12:56:36.408 269 11792.29 215.96 52529.01 88888.00 2016-09-25 12:56:36.908 269 11792.33 215.95 52528.98 88888.00 2016-09-25 12:56:37.408 269 11792.36 215.96 52528.96 88888.00 2016-09-25 12:56:37.908 269 11792.36 215.95 52528.93 88888.00 2016-09-25 12:56:38.408 269 11792.35 215.94 52528.90 88888.00 2016-09-25 12:56:38.908 269 11792.38 215.94 52528.87 88888.00 2016-09-25 12:56:39.408 269 11792.39 215.99 52528.88 88888.00 2016-09-25 12:56:39.908 269 11792.38 215.99 52528.92 88888.00 2016-09-25 12:56:40.408 269 11792.39 215.99 52528.93 88888.00 2016-09-25 12:56:40.908 269 11792.36 215.97 52528.98 88888.00 2016-09-25 12:56:41.408 269 11792.34 215.96 52528.95 88888.00 2016-09-25 12:56:41.908 269 11792.36 215.94 52528.92 88888.00 2016-09-25 12:56:42.408 269 11792.42 215.91 52528.93 88888.00 2016-09-25 12:56:42.908 269 11792.43 215.93 52528.96 88888.00 2016-09-25 12:56:43.408 269 11792.36 215.93 52529.01 88888.00 2016-09-25 12:56:43.908 269 11792.35 215.91 52529.05 88888.00 2016-09-25 12:56:44.408 269 11792.35 215.87 52529.05 88888.00 2016-09-25 12:56:44.908 269 11792.34 215.90 52529.07 88888.00 2016-09-25 12:56:45.408 269 11792.33 215.89 52529.09 88888.00 2016-09-25 12:56:45.908 269 11792.37 215.84 52529.07 88888.00 2016-09-25 12:56:46.408 269 11792.38 215.84 52529.07 88888.00 2016-09-25 12:56:46.908 269 11792.36 215.83 52529.08 88888.00 2016-09-25 12:56:47.408 269 11792.35 215.85 52529.05 88888.00 2016-09-25 12:56:47.908 269 11792.40 215.78 52529.02 88888.00 2016-09-25 12:56:48.408 269 11792.40 215.80 52528.99 88888.00 2016-09-25 12:56:48.908 269 11792.38 215.77 52528.98 88888.00 2016-09-25 12:56:49.408 269 11792.42 215.68 52528.98 88888.00 2016-09-25 12:56:49.908 269 11792.39 215.71 52529.02 88888.00 2016-09-25 12:56:50.408 269 11792.42 215.68 52529.04 88888.00 2016-09-25 12:56:50.908 269 11792.44 215.65 52528.97 88888.00 2016-09-25 12:56:51.408 269 11792.44 215.65 52528.96 88888.00 2016-09-25 12:56:51.908 269 11792.44 215.66 52528.98 88888.00 2016-09-25 12:56:52.408 269 11792.43 215.63 52528.98 88888.00 2016-09-25 12:56:52.908 269 11792.42 215.62 52528.97 88888.00 2016-09-25 12:56:53.408 269 11792.42 215.62 52528.97 88888.00 2016-09-25 12:56:53.908 269 11792.43 215.58 52528.98 88888.00 2016-09-25 12:56:54.408 269 11792.43 215.58 52528.99 88888.00 2016-09-25 12:56:54.908 269 11792.45 215.52 52529.01 88888.00 2016-09-25 12:56:55.408 269 11792.45 215.46 52528.99 88888.00 2016-09-25 12:56:55.908 269 11792.40 215.47 52529.02 88888.00 2016-09-25 12:56:56.409 269 11792.38 215.44 52529.05 88888.00 2016-09-25 12:56:56.909 269 11792.40 215.42 52529.06 88888.00 2016-09-25 12:56:57.409 269 11792.39 215.43 52529.04 88888.00 2016-09-25 12:56:57.909 269 11792.38 215.43 52529.06 88888.00 2016-09-25 12:56:58.409 269 11792.37 215.42 52529.06 88888.00 2016-09-25 12:56:58.909 269 11792.33 215.43 52529.09 88888.00 2016-09-25 12:56:59.409 269 11792.37 215.41 52529.10 88888.00 2016-09-25 12:56:59.909 269 11792.36 215.36 52529.06 88888.00 2016-09-25 12:57:00.409 269 11792.33 215.36 52529.04 88888.00 2016-09-25 12:57:00.909 269 11792.28 215.35 52529.05 88888.00 2016-09-25 12:57:01.409 269 11792.28 215.41 52529.08 88888.00 2016-09-25 12:57:01.909 269 11792.26 215.46 52529.07 88888.00 2016-09-25 12:57:02.409 269 11792.29 215.45 52529.06 88888.00 2016-09-25 12:57:02.909 269 11792.27 215.43 52529.04 88888.00 2016-09-25 12:57:03.409 269 11792.27 215.41 52529.06 88888.00 2016-09-25 12:57:03.909 269 11792.26 215.41 52529.06 88888.00 2016-09-25 12:57:04.409 269 11792.26 215.42 52529.06 88888.00 2016-09-25 12:57:04.909 269 11792.25 215.44 52529.07 88888.00 2016-09-25 12:57:05.409 269 11792.20 215.42 52529.12 88888.00 2016-09-25 12:57:05.909 269 11792.23 215.39 52529.06 88888.00 2016-09-25 12:57:06.409 269 11792.21 215.42 52529.04 88888.00 2016-09-25 12:57:06.909 269 11792.22 215.42 52529.07 88888.00 2016-09-25 12:57:07.409 269 11792.22 215.39 52529.07 88888.00 2016-09-25 12:57:07.909 269 11792.25 215.42 52529.05 88888.00 2016-09-25 12:57:08.409 269 11792.25 215.43 52529.08 88888.00 2016-09-25 12:57:08.909 269 11792.23 215.37 52529.10 88888.00 2016-09-25 12:57:09.409 269 11792.25 215.36 52529.09 88888.00 2016-09-25 12:57:09.909 269 11792.30 215.38 52529.07 88888.00 2016-09-25 12:57:10.409 269 11792.28 215.39 52529.07 88888.00 2016-09-25 12:57:10.909 269 11792.23 215.36 52529.06 88888.00 2016-09-25 12:57:11.409 269 11792.22 215.36 52529.07 88888.00 2016-09-25 12:57:11.909 269 11792.22 215.39 52529.08 88888.00 2016-09-25 12:57:12.409 269 11792.18 215.39 52529.14 88888.00 2016-09-25 12:57:12.909 269 11792.16 215.36 52529.10 88888.00 2016-09-25 12:57:13.409 269 11792.17 215.39 52529.08 88888.00 2016-09-25 12:57:13.909 269 11792.20 215.39 52529.07 88888.00 2016-09-25 12:57:14.409 269 11792.22 215.37 52529.10 88888.00 2016-09-25 12:57:14.909 269 11792.22 215.39 52529.09 88888.00 2016-09-25 12:57:15.409 269 11792.22 215.42 52529.09 88888.00 2016-09-25 12:57:15.909 269 11792.22 215.43 52529.12 88888.00 2016-09-25 12:57:16.409 269 11792.20 215.39 52529.12 88888.00 2016-09-25 12:57:16.909 269 11792.18 215.39 52529.14 88888.00 2016-09-25 12:57:17.409 269 11792.18 215.41 52529.14 88888.00 2016-09-25 12:57:17.909 269 11792.18 215.39 52529.10 88888.00 2016-09-25 12:57:18.409 269 11792.17 215.37 52529.09 88888.00 2016-09-25 12:57:18.909 269 11792.14 215.36 52529.12 88888.00 2016-09-25 12:57:19.409 269 11792.16 215.37 52529.13 88888.00 2016-09-25 12:57:19.909 269 11792.14 215.39 52529.14 88888.00 2016-09-25 12:57:20.409 269 11791.99 215.41 52529.28 88888.00 2016-09-25 12:57:20.909 269 11792.01 215.38 52529.23 88888.00 2016-09-25 12:57:21.409 269 11791.99 215.36 52529.23 88888.00 2016-09-25 12:57:21.909 269 11791.74 215.45 52529.49 88888.00 2016-09-25 12:57:22.409 269 11791.59 215.52 52529.61 88888.00 2016-09-25 12:57:22.909 269 11791.58 215.53 52529.61 88888.00 2016-09-25 12:57:23.409 269 11791.53 215.51 52529.62 88888.00 2016-09-25 12:57:23.909 269 11791.53 215.49 52529.66 88888.00 2016-09-25 12:57:24.409 269 11791.59 215.45 52529.61 88888.00 2016-09-25 12:57:24.909 269 11791.68 215.42 52529.58 88888.00 2016-09-25 12:57:25.409 269 11791.69 215.42 52529.54 88888.00 2016-09-25 12:57:25.909 269 11791.69 215.45 52529.55 88888.00 2016-09-25 12:57:26.409 269 11791.70 215.46 52529.57 88888.00 2016-09-25 12:57:26.909 269 11791.69 215.47 52529.58 88888.00 2016-09-25 12:57:27.409 269 11791.68 215.45 52529.61 88888.00 2016-09-25 12:57:27.909 269 11791.69 215.45 52529.61 88888.00 2016-09-25 12:57:28.409 269 11791.73 215.45 52529.60 88888.00 2016-09-25 12:57:28.909 269 11791.75 215.45 52529.60 88888.00 2016-09-25 12:57:29.409 269 11791.69 215.44 52529.61 88888.00 2016-09-25 12:57:29.909 269 11791.72 215.37 52529.55 88888.00 2016-09-25 12:57:30.409 269 11791.82 215.33 52529.48 88888.00 2016-09-25 12:57:30.909 269 11791.83 215.34 52529.45 88888.00 2016-09-25 12:57:31.409 269 11791.91 215.36 52529.37 88888.00 2016-09-25 12:57:31.909 269 11791.99 215.37 52529.36 88888.00 2016-09-25 12:57:32.409 269 11792.01 215.36 52529.35 88888.00 2016-09-25 12:57:32.909 269 11791.81 215.35 52529.52 88888.00 2016-09-25 12:57:33.409 269 11791.41 215.52 52529.94 88888.00 2016-09-25 12:57:33.909 269 11791.28 215.60 52530.14 88888.00 2016-09-25 12:57:34.409 269 11791.34 215.58 52530.05 88888.00 2016-09-25 12:57:34.909 269 11791.21 215.60 52530.15 88888.00 2016-09-25 12:57:35.409 269 11791.22 215.56 52530.14 88888.00 2016-09-25 12:57:35.909 269 11791.22 215.52 52530.15 88888.00 2016-09-25 12:57:36.409 269 11791.24 215.52 52530.12 88888.00 2016-09-25 12:57:36.909 269 11791.32 215.48 52530.06 88888.00 2016-09-25 12:57:37.409 269 11791.32 215.49 52530.06 88888.00 2016-09-25 12:57:37.909 269 11791.31 215.51 52530.04 88888.00 2016-09-25 12:57:38.409 269 11791.23 215.45 52530.09 88888.00 2016-09-25 12:57:38.909 269 11791.23 215.44 52530.10 88888.00 2016-09-25 12:57:39.409 269 11791.25 215.46 52530.06 88888.00 2016-09-25 12:57:39.909 269 11791.30 215.42 52530.01 88888.00 2016-09-25 12:57:40.409 269 11791.28 215.42 52529.98 88888.00 2016-09-25 12:57:40.909 269 11791.22 215.42 52530.05 88888.00 2016-09-25 12:57:41.409 269 11791.23 215.39 52530.07 88888.00 2016-09-25 12:57:41.909 269 11791.23 215.39 52530.11 88888.00 2016-09-25 12:57:42.409 269 11791.23 215.43 52530.11 88888.00 2016-09-25 12:57:42.909 269 11791.25 215.41 52530.06 88888.00 2016-09-25 12:57:43.409 269 11791.28 215.43 52530.04 88888.00 2016-09-25 12:57:43.909 269 11791.21 215.44 52530.11 88888.00 2016-09-25 12:57:44.409 269 11791.09 215.44 52530.23 88888.00 2016-09-25 12:57:44.909 269 11791.50 215.32 52529.81 88888.00 2016-09-25 12:57:45.409 269 11792.05 215.16 52529.24 88888.00 2016-09-25 12:57:45.909 269 11792.16 215.10 52529.10 88888.00 2016-09-25 12:57:46.409 269 11792.19 215.08 52529.08 88888.00 2016-09-25 12:57:46.909 269 11792.19 215.10 52529.08 88888.00 2016-09-25 12:57:47.409 269 11792.16 215.09 52529.09 88888.00 2016-09-25 12:57:47.909 269 11792.17 215.03 52529.09 88888.00 2016-09-25 12:57:48.409 269 11792.16 215.04 52529.10 88888.00 2016-09-25 12:57:48.909 269 11792.14 215.04 52529.07 88888.00 2016-09-25 12:57:49.409 269 11792.14 215.00 52529.09 88888.00 2016-09-25 12:57:49.909 269 11792.17 214.98 52529.12 88888.00 2016-09-25 12:57:50.409 269 11792.13 215.02 52529.13 88888.00 2016-09-25 12:57:50.909 269 11792.11 215.06 52529.10 88888.00 2016-09-25 12:57:51.409 269 11792.13 215.05 52529.12 88888.00 2016-09-25 12:57:51.909 269 11792.12 215.00 52529.15 88888.00 2016-09-25 12:57:52.409 269 11792.13 214.97 52529.18 88888.00 2016-09-25 12:57:52.909 269 11792.12 214.93 52529.19 88888.00 2016-09-25 12:57:53.409 269 11792.11 214.96 52529.17 88888.00 2016-09-25 12:57:53.909 269 11792.12 215.02 52529.16 88888.00 2016-09-25 12:57:54.409 269 11792.13 214.96 52529.13 88888.00 2016-09-25 12:57:54.909 269 11792.12 214.94 52529.10 88888.00 2016-09-25 12:57:55.409 269 11792.13 214.93 52529.14 88888.00 2016-09-25 12:57:55.909 269 11792.14 214.91 52529.14 88888.00 2016-09-25 12:57:56.409 269 11792.08 214.89 52529.14 88888.00 2016-09-25 12:57:56.909 269 11792.05 214.91 52529.12 88888.00 2016-09-25 12:57:57.409 269 11792.10 214.94 52529.10 88888.00 2016-09-25 12:57:57.909 269 11792.11 214.94 52529.09 88888.00 2016-09-25 12:57:58.409 269 11792.08 214.93 52529.09 88888.00 2016-09-25 12:57:58.909 269 11792.08 214.93 52529.09 88888.00 2016-09-25 12:57:59.409 269 11792.08 214.91 52529.09 88888.00 2016-09-25 12:57:59.909 269 11792.04 214.93 52529.13 88888.00 2016-09-25 12:58:00.409 269 11791.99 214.97 52529.19 88888.00 2016-09-25 12:58:00.909 269 11791.98 214.95 52529.22 88888.00 2016-09-25 12:58:01.409 269 11792.01 214.95 52529.16 88888.00 2016-09-25 12:58:01.909 269 11792.02 214.94 52529.16 88888.00 2016-09-25 12:58:02.409 269 11792.01 214.94 52529.17 88888.00 2016-09-25 12:58:02.909 269 11792.00 214.94 52529.18 88888.00 2016-09-25 12:58:03.409 269 11792.01 214.93 52529.15 88888.00 2016-09-25 12:58:03.909 269 11791.98 214.93 52529.16 88888.00 2016-09-25 12:58:04.409 269 11791.94 214.91 52529.17 88888.00 2016-09-25 12:58:04.909 269 11791.99 214.88 52529.15 88888.00 2016-09-25 12:58:05.409 269 11791.99 214.88 52529.13 88888.00 2016-09-25 12:58:05.909 269 11791.96 214.88 52529.15 88888.00 2016-09-25 12:58:06.409 269 11791.92 214.90 52529.22 88888.00 2016-09-25 12:58:06.909 269 11791.84 214.93 52529.31 88888.00 2016-09-25 12:58:07.409 269 11791.87 214.96 52529.30 88888.00 2016-09-25 12:58:07.909 269 11791.90 214.94 52529.25 88888.00 2016-09-25 12:58:08.409 269 11791.90 214.91 52529.26 88888.00 2016-09-25 12:58:08.909 269 11791.82 214.93 52529.32 88888.00 2016-09-25 12:58:09.409 269 11791.76 214.91 52529.37 88888.00 2016-09-25 12:58:09.909 269 11790.87 215.16 52530.46 88888.00 2016-09-25 12:58:10.409 269 11791.30 215.07 52529.88 88888.00 2016-09-25 12:58:10.909 269 11791.43 215.02 52529.63 88888.00 2016-09-25 12:58:11.409 269 11791.41 215.04 52529.66 88888.00 2016-09-25 12:58:11.909 269 11791.40 215.05 52529.71 88888.00 2016-09-25 12:58:12.409 269 11791.40 215.07 52529.70 88888.00 2016-09-25 12:58:12.909 269 11791.42 215.05 52529.66 88888.00 2016-09-25 12:58:13.409 269 11791.50 215.02 52529.60 88888.00 2016-09-25 12:58:13.909 269 11791.52 215.00 52529.55 88888.00 2016-09-25 12:58:14.409 269 11791.51 215.03 52529.53 88888.00 2016-09-25 12:58:14.909 269 11791.52 215.04 52529.51 88888.00 2016-09-25 12:58:15.409 269 11791.59 215.00 52529.46 88888.00 2016-09-25 12:58:15.909 269 11791.63 214.98 52529.42 88888.00 2016-09-25 12:58:16.409 269 11791.65 215.02 52529.39 88888.00 2016-09-25 12:58:16.909 269 11791.59 215.03 52529.43 88888.00 2016-09-25 12:58:17.409 269 11791.64 215.00 52529.40 88888.00 2016-09-25 12:58:17.909 269 11791.64 214.97 52529.42 88888.00 2016-09-25 12:58:18.409 269 11791.55 215.02 52529.52 88888.00 2016-09-25 12:58:18.909 269 11791.06 215.14 52529.98 88888.00 2016-09-25 12:58:19.409 269 11791.03 215.12 52530.07 88888.00 2016-09-25 12:58:19.909 269 11791.48 215.02 52529.57 88888.00 2016-09-25 12:58:20.409 269 11791.76 214.95 52529.23 88888.00 2016-09-25 12:58:20.909 269 11791.91 214.91 52529.07 88888.00 2016-09-25 12:58:21.409 269 11791.99 214.90 52529.02 88888.00 2016-09-25 12:58:21.909 269 11791.95 214.93 52529.01 88888.00 2016-09-25 12:58:22.409 269 11791.95 214.88 52529.04 88888.00 2016-09-25 12:58:22.909 269 11791.94 214.87 52529.06 88888.00 2016-09-25 12:58:23.409 269 11791.96 214.88 52529.02 88888.00 2016-09-25 12:58:23.909 269 11791.98 214.90 52529.00 88888.00 2016-09-25 12:58:24.409 269 11791.99 214.94 52529.00 88888.00 2016-09-25 12:58:24.909 269 11792.00 214.93 52529.01 88888.00 2016-09-25 12:58:25.409 269 11791.98 214.97 52529.06 88888.00 2016-09-25 12:58:25.909 269 11791.94 214.98 52529.08 88888.00 2016-09-25 12:58:26.409 269 11791.94 214.98 52529.06 88888.00 2016-09-25 12:58:26.909 269 11791.92 214.95 52529.07 88888.00 2016-09-25 12:58:27.409 269 11791.91 214.97 52529.12 88888.00 2016-09-25 12:58:27.909 269 11791.92 215.00 52529.14 88888.00 2016-09-25 12:58:28.409 269 11791.96 215.00 52529.13 88888.00 2016-09-25 12:58:28.909 269 11791.95 215.02 52529.10 88888.00 2016-09-25 12:58:29.409 269 11791.95 214.96 52529.05 88888.00 2016-09-25 12:58:29.909 269 11791.94 214.94 52529.04 88888.00 2016-09-25 12:58:30.409 269 11791.96 214.95 52529.02 88888.00 2016-09-25 12:58:30.909 269 11791.98 214.94 52529.00 88888.00 2016-09-25 12:58:31.409 269 11791.99 214.91 52529.02 88888.00 2016-09-25 12:58:31.909 269 11791.99 214.88 52528.98 88888.00 2016-09-25 12:58:32.409 269 11792.03 214.89 52528.99 88888.00 2016-09-25 12:58:32.909 269 11792.02 214.95 52528.99 88888.00 2016-09-25 12:58:33.409 269 11791.98 214.94 52529.04 88888.00 2016-09-25 12:58:33.909 269 11791.92 214.93 52529.04 88888.00 2016-09-25 12:58:34.409 269 11791.95 214.91 52529.04 88888.00 2016-09-25 12:58:34.909 269 11791.99 214.93 52529.01 88888.00 2016-09-25 12:58:35.409 269 11791.95 214.94 52529.02 88888.00 2016-09-25 12:58:35.909 269 11791.92 214.96 52529.06 88888.00 2016-09-25 12:58:36.409 269 11791.96 214.96 52528.99 88888.00 2016-09-25 12:58:36.909 269 11791.99 214.95 52528.98 88888.00 2016-09-25 12:58:37.409 269 11791.96 214.93 52529.02 88888.00 2016-09-25 12:58:37.909 269 11792.03 214.91 52529.01 88888.00 2016-09-25 12:58:38.409 269 11792.05 214.94 52528.99 88888.00 2016-09-25 12:58:38.909 269 11792.05 214.93 52529.00 88888.00 2016-09-25 12:58:39.409 269 11792.05 214.91 52529.05 88888.00 2016-09-25 12:58:39.909 269 11792.05 214.91 52529.09 88888.00 2016-09-25 12:58:40.409 269 11792.05 214.94 52529.08 88888.00 2016-09-25 12:58:40.909 269 11792.03 214.97 52529.09 88888.00 2016-09-25 12:58:41.409 269 11792.01 214.94 52529.09 88888.00 2016-09-25 12:58:41.909 269 11792.04 214.96 52529.07 88888.00 2016-09-25 12:58:42.409 269 11792.03 214.95 52529.06 88888.00 2016-09-25 12:58:42.909 269 11791.99 214.95 52529.08 88888.00 2016-09-25 12:58:43.409 269 11791.98 214.94 52529.09 88888.00 2016-09-25 12:58:43.909 269 11791.96 214.94 52529.08 88888.00 2016-09-25 12:58:44.409 269 11791.99 214.95 52529.09 88888.00 2016-09-25 12:58:44.909 269 11792.01 214.95 52529.09 88888.00 2016-09-25 12:58:45.409 269 11792.02 214.94 52529.06 88888.00 2016-09-25 12:58:45.909 269 11792.02 214.91 52529.06 88888.00 2016-09-25 12:58:46.409 269 11792.01 214.93 52529.09 88888.00 2016-09-25 12:58:46.909 269 11792.02 214.90 52529.08 88888.00 2016-09-25 12:58:47.409 269 11792.07 214.86 52529.09 88888.00 2016-09-25 12:58:47.909 269 11792.08 214.87 52529.10 88888.00 2016-09-25 12:58:48.409 269 11792.07 214.85 52529.12 88888.00 2016-09-25 12:58:48.909 269 11792.08 214.87 52529.12 88888.00 2016-09-25 12:58:49.409 269 11792.03 214.88 52529.17 88888.00 2016-09-25 12:58:49.909 269 11792.00 214.93 52529.15 88888.00 2016-09-25 12:58:50.409 269 11792.01 214.95 52529.12 88888.00 2016-09-25 12:58:50.909 269 11792.03 214.94 52529.12 88888.00 2016-09-25 12:58:51.409 269 11792.09 214.94 52529.08 88888.00 2016-09-25 12:58:51.909 269 11792.08 214.93 52529.14 88888.00 2016-09-25 12:58:52.409 269 11792.04 214.95 52529.13 88888.00 2016-09-25 12:58:52.909 269 11792.04 214.93 52529.14 88888.00 2016-09-25 12:58:53.409 269 11792.04 214.86 52529.15 88888.00 2016-09-25 12:58:53.909 269 11792.04 214.85 52529.10 88888.00 2016-09-25 12:58:54.409 269 11792.08 214.88 52529.08 88888.00 2016-09-25 12:58:54.909 269 11792.09 214.88 52529.12 88888.00 2016-09-25 12:58:55.409 269 11792.01 214.89 52529.19 88888.00 2016-09-25 12:58:55.909 269 11791.98 214.88 52529.18 88888.00 2016-09-25 12:58:56.409 269 11791.96 214.88 52529.19 88888.00 2016-09-25 12:58:56.909 269 11791.96 214.89 52529.18 88888.00 2016-09-25 12:58:57.409 269 11791.96 214.88 52529.17 88888.00 2016-09-25 12:58:57.909 269 11791.98 214.93 52529.17 88888.00 2016-09-25 12:58:58.409 269 11791.98 214.96 52529.12 88888.00 2016-09-25 12:58:58.909 269 11791.98 214.95 52529.13 88888.00 2016-09-25 12:58:59.409 269 11791.98 214.95 52529.17 88888.00 2016-09-25 12:58:59.909 269 11791.96 214.94 52529.16 88888.00 2016-09-25 12:59:00.409 269 11792.02 214.90 52529.12 88888.00 2016-09-25 12:59:00.909 269 11792.04 214.90 52529.09 88888.00 2016-09-25 12:59:01.409 269 11792.01 214.94 52529.16 88888.00 2016-09-25 12:59:01.909 269 11792.01 214.93 52529.19 88888.00 2016-09-25 12:59:02.409 269 11792.03 214.97 52529.16 88888.00 2016-09-25 12:59:02.909 269 11792.08 214.96 52529.09 88888.00 2016-09-25 12:59:03.409 269 11792.13 214.91 52529.04 88888.00 2016-09-25 12:59:03.909 269 11792.16 214.94 52529.01 88888.00 2016-09-25 12:59:04.409 269 11792.18 214.96 52528.99 88888.00 2016-09-25 12:59:04.909 269 11792.19 214.95 52528.98 88888.00 2016-09-25 12:59:05.409 269 11792.18 214.97 52529.01 88888.00 2016-09-25 12:59:05.909 269 11792.17 215.02 52529.02 88888.00 2016-09-25 12:59:06.409 269 11792.18 215.02 52529.07 88888.00 2016-09-25 12:59:06.909 269 11792.17 215.02 52529.05 88888.00 2016-09-25 12:59:07.409 269 11792.18 214.98 52529.02 88888.00 2016-09-25 12:59:07.909 269 11792.20 214.98 52529.04 88888.00 2016-09-25 12:59:08.409 269 11792.22 215.00 52529.04 88888.00 2016-09-25 12:59:08.909 269 11792.17 214.99 52529.01 88888.00 2016-09-25 12:59:09.409 269 11792.14 214.99 52529.04 88888.00 2016-09-25 12:59:09.909 269 11792.17 215.05 52529.06 88888.00 2016-09-25 12:59:10.409 269 11792.19 215.00 52529.06 88888.00 2016-09-25 12:59:10.909 269 11792.18 215.03 52529.04 88888.00 2016-09-25 12:59:11.409 269 11792.17 215.05 52529.05 88888.00 2016-09-25 12:59:11.909 269 11792.18 215.05 52529.07 88888.00 2016-09-25 12:59:12.409 269 11792.16 215.06 52529.07 88888.00 2016-09-25 12:59:12.909 269 11792.18 215.07 52529.10 88888.00 2016-09-25 12:59:13.409 269 11792.16 215.06 52529.10 88888.00 2016-09-25 12:59:13.909 269 11792.17 215.05 52529.12 88888.00 2016-09-25 12:59:14.409 269 11792.17 215.09 52529.13 88888.00 2016-09-25 12:59:14.909 269 11792.14 215.12 52529.10 88888.00 2016-09-25 12:59:15.409 269 11792.10 215.10 52529.12 88888.00 2016-09-25 12:59:15.909 269 11792.13 215.08 52529.13 88888.00 2016-09-25 12:59:16.409 269 11792.11 215.10 52529.12 88888.00 2016-09-25 12:59:16.909 269 11792.14 215.15 52529.09 88888.00 2016-09-25 12:59:17.409 269 11792.16 215.14 52529.06 88888.00 2016-09-25 12:59:17.909 269 11792.13 215.10 52529.05 88888.00 2016-09-25 12:59:18.409 269 11792.14 215.13 52529.05 88888.00 2016-09-25 12:59:18.909 269 11792.13 215.15 52529.05 88888.00 2016-09-25 12:59:19.409 269 11792.10 215.15 52528.99 88888.00 2016-09-25 12:59:19.909 269 11792.10 215.16 52528.98 88888.00 2016-09-25 12:59:20.409 269 11792.10 215.17 52529.01 88888.00 2016-09-25 12:59:20.909 269 11792.05 215.19 52529.06 88888.00 2016-09-25 12:59:21.409 269 11792.03 215.18 52529.09 88888.00 2016-09-25 12:59:21.909 269 11792.07 215.13 52529.12 88888.00 2016-09-25 12:59:22.409 269 11792.10 215.12 52529.13 88888.00 2016-09-25 12:59:22.909 269 11792.10 215.14 52529.14 88888.00 2016-09-25 12:59:23.409 269 11792.07 215.16 52529.10 88888.00 2016-09-25 12:59:23.909 269 11792.07 215.22 52529.10 88888.00 2016-09-25 12:59:24.409 269 11792.07 215.20 52529.13 88888.00 2016-09-25 12:59:24.909 269 11792.10 215.24 52529.15 88888.00 2016-09-25 12:59:25.409 269 11792.13 215.25 52529.16 88888.00 2016-09-25 12:59:25.909 269 11792.12 215.24 52529.16 88888.00 2016-09-25 12:59:26.409 269 11792.11 215.27 52529.14 88888.00 2016-09-25 12:59:26.909 269 11792.12 215.23 52529.13 88888.00 2016-09-25 12:59:27.409 269 11792.11 215.25 52529.12 88888.00 2016-09-25 12:59:27.909 269 11792.14 215.25 52529.10 88888.00 2016-09-25 12:59:28.409 269 11792.16 215.22 52529.08 88888.00 2016-09-25 12:59:28.909 269 11792.13 215.16 52529.12 88888.00 2016-09-25 12:59:29.409 269 11792.16 215.16 52529.08 88888.00 2016-09-25 12:59:29.909 269 11792.20 215.20 52529.01 88888.00 2016-09-25 12:59:30.409 269 11792.17 215.18 52529.06 88888.00 2016-09-25 12:59:30.909 269 11792.16 215.19 52529.07 88888.00 2016-09-25 12:59:31.410 269 11792.17 215.16 52529.07 88888.00 2016-09-25 12:59:31.910 269 11792.20 215.08 52529.05 88888.00 2016-09-25 12:59:32.410 269 11792.17 215.02 52529.01 88888.00 2016-09-25 12:59:32.910 269 11792.17 215.02 52529.05 88888.00 2016-09-25 12:59:33.410 269 11792.19 215.02 52529.08 88888.00 2016-09-25 12:59:33.910 269 11792.16 215.02 52529.09 88888.00 2016-09-25 12:59:34.410 269 11792.18 214.98 52529.12 88888.00 2016-09-25 12:59:34.910 269 11792.22 215.00 52529.06 88888.00 2016-09-25 12:59:35.410 269 11792.21 215.00 52529.04 88888.00 2016-09-25 12:59:35.910 269 11792.22 214.96 52529.00 88888.00 2016-09-25 12:59:36.410 269 11792.18 214.94 52528.98 88888.00 2016-09-25 12:59:36.910 269 11792.22 214.96 52528.97 88888.00 2016-09-25 12:59:37.410 269 11792.26 214.99 52529.05 88888.00 2016-09-25 12:59:37.910 269 11792.25 214.99 52529.07 88888.00 2016-09-25 12:59:38.410 269 11792.20 214.94 52529.09 88888.00 2016-09-25 12:59:38.910 269 11792.18 214.89 52529.10 88888.00 2016-09-25 12:59:39.410 269 11792.20 214.89 52529.07 88888.00 2016-09-25 12:59:39.910 269 11792.23 214.86 52529.05 88888.00 2016-09-25 12:59:40.410 269 11792.23 214.87 52529.05 88888.00 2016-09-25 12:59:40.910 269 11792.22 214.87 52529.08 88888.00 2016-09-25 12:59:41.410 269 11792.18 214.90 52529.10 88888.00 2016-09-25 12:59:41.910 269 11792.14 214.90 52529.09 88888.00 2016-09-25 12:59:42.410 269 11792.11 214.91 52529.12 88888.00 2016-09-25 12:59:42.910 269 11792.12 214.91 52529.12 88888.00 2016-09-25 12:59:43.410 269 11792.16 214.90 52529.13 88888.00 2016-09-25 12:59:43.910 269 11792.18 214.89 52529.14 88888.00 2016-09-25 12:59:44.410 269 11792.22 214.90 52529.10 88888.00 2016-09-25 12:59:44.910 269 11792.21 214.87 52529.07 88888.00 2016-09-25 12:59:45.410 269 11792.18 214.81 52529.07 88888.00 2016-09-25 12:59:45.910 269 11792.19 214.87 52529.14 88888.00 2016-09-25 12:59:46.410 269 11792.18 214.86 52529.14 88888.00 2016-09-25 12:59:46.910 269 11792.13 214.81 52529.13 88888.00 2016-09-25 12:59:47.410 269 11792.14 214.89 52529.10 88888.00 2016-09-25 12:59:47.910 269 11792.14 214.99 52529.13 88888.00 2016-09-25 12:59:48.410 269 11792.01 215.02 52529.22 88888.00 2016-09-25 12:59:48.910 269 11791.98 214.99 52529.27 88888.00 2016-09-25 12:59:49.410 269 11792.05 215.00 52529.25 88888.00 2016-09-25 12:59:49.910 269 11792.08 215.02 52529.22 88888.00 2016-09-25 12:59:50.410 269 11792.09 214.97 52529.21 88888.00 2016-09-25 12:59:50.910 269 11792.07 214.99 52529.22 88888.00 2016-09-25 12:59:51.410 269 11792.09 215.00 52529.22 88888.00 2016-09-25 12:59:51.910 269 11792.07 214.96 52529.24 88888.00 2016-09-25 12:59:52.410 269 11792.05 214.91 52529.23 88888.00 2016-09-25 12:59:52.910 269 11792.08 214.91 52529.24 88888.00 2016-09-25 12:59:53.410 269 11792.09 214.89 52529.23 88888.00 2016-09-25 12:59:53.910 269 11792.12 214.89 52529.18 88888.00 2016-09-25 12:59:54.410 269 11792.13 214.88 52529.13 88888.00 2016-09-25 12:59:54.910 269 11792.13 214.90 52529.13 88888.00 2016-09-25 12:59:55.410 269 11792.12 214.86 52529.14 88888.00 2016-09-25 12:59:55.910 269 11792.13 214.83 52529.16 88888.00 2016-09-25 12:59:56.410 269 11792.11 214.80 52529.18 88888.00 2016-09-25 12:59:56.910 269 11792.14 214.81 52529.13 88888.00 2016-09-25 12:59:57.410 269 11792.13 214.83 52529.12 88888.00 2016-09-25 12:59:57.910 269 11792.10 214.83 52529.14 88888.00 2016-09-25 12:59:58.410 269 11792.12 214.79 52529.10 88888.00 2016-09-25 12:59:58.910 269 11792.14 214.75 52529.10 88888.00 2016-09-25 12:59:59.410 269 11792.14 214.76 52529.06 88888.00 2016-09-25 12:59:59.910 269 11792.14 214.80 52529.06 88888.00 2016-09-25 13:00:00.410 269 11792.13 214.83 52529.10 88888.00 2016-09-25 13:00:00.910 269 11792.16 214.80 52529.13 88888.00 2016-09-25 13:00:01.410 269 11792.18 214.79 52529.13 88888.00 2016-09-25 13:00:01.910 269 11792.17 214.77 52529.14 88888.00 2016-09-25 13:00:02.410 269 11792.14 214.75 52529.13 88888.00 2016-09-25 13:00:02.910 269 11792.12 214.76 52529.16 88888.00 2016-09-25 13:00:03.410 269 11792.14 214.78 52529.19 88888.00 2016-09-25 13:00:03.910 269 11792.20 214.78 52529.18 88888.00 2016-09-25 13:00:04.410 269 11792.21 214.74 52529.17 88888.00 2016-09-25 13:00:04.910 269 11792.21 214.73 52529.19 88888.00 2016-09-25 13:00:05.410 269 11792.20 214.73 52529.22 88888.00 2016-09-25 13:00:05.910 269 11792.21 214.73 52529.23 88888.00 2016-09-25 13:00:06.410 269 11792.28 214.75 52529.19 88888.00 2016-09-25 13:00:06.910 269 11792.26 214.69 52529.18 88888.00 2016-09-25 13:00:07.410 269 11792.18 214.70 52529.21 88888.00 2016-09-25 13:00:07.910 269 11792.12 214.75 52529.21 88888.00 2016-09-25 13:00:08.410 269 11792.11 214.71 52529.25 88888.00 2016-09-25 13:00:08.910 269 11792.11 214.70 52529.28 88888.00 2016-09-25 13:00:09.410 269 11792.10 214.70 52529.31 88888.00 2016-09-25 13:00:09.910 269 11792.11 214.68 52529.28 88888.00 2016-09-25 13:00:10.410 269 11792.13 214.69 52529.22 88888.00 2016-09-25 13:00:10.910 269 11792.14 214.66 52529.19 88888.00 2016-09-25 13:00:11.410 269 11792.11 214.62 52529.16 88888.00 2016-09-25 13:00:11.910 269 11792.14 214.66 52529.12 88888.00 2016-09-25 13:00:12.410 269 11792.14 214.68 52529.08 88888.00 2016-09-25 13:00:12.910 269 11792.16 214.68 52529.07 88888.00 2016-09-25 13:00:13.410 269 11792.21 214.66 52529.12 88888.00 2016-09-25 13:00:13.910 269 11792.22 214.65 52529.16 88888.00 2016-09-25 13:00:14.410 269 11792.19 214.65 52529.14 88888.00 2016-09-25 13:00:14.910 269 11792.17 214.68 52529.16 88888.00 2016-09-25 13:00:15.410 269 11792.14 214.66 52529.17 88888.00 2016-09-25 13:00:15.910 269 11792.11 214.61 52529.18 88888.00 2016-09-25 13:00:16.410 269 11792.10 214.58 52529.19 88888.00 2016-09-25 13:00:16.910 269 11792.05 214.58 52529.22 88888.00 2016-09-25 13:00:17.410 269 11792.07 214.58 52529.23 88888.00 2016-09-25 13:00:17.910 269 11792.08 214.58 52529.24 88888.00 2016-09-25 13:00:18.410 269 11792.11 214.56 52529.22 88888.00 2016-09-25 13:00:18.910 269 11792.11 214.54 52529.21 88888.00 2016-09-25 13:00:19.410 269 11792.11 214.55 52529.23 88888.00 2016-09-25 13:00:19.910 269 11792.11 214.52 52529.25 88888.00 2016-09-25 13:00:20.410 269 11792.10 214.49 52529.25 88888.00 2016-09-25 13:00:20.910 269 11792.05 214.51 52529.30 88888.00 2016-09-25 13:00:21.410 269 11792.01 214.49 52529.27 88888.00 2016-09-25 13:00:21.910 269 11792.03 214.47 52529.25 88888.00 2016-09-25 13:00:22.410 269 11791.98 214.48 52529.27 88888.00 2016-09-25 13:00:22.910 269 11791.99 214.52 52529.28 88888.00 2016-09-25 13:00:23.410 269 11792.03 214.54 52529.32 88888.00 2016-09-25 13:00:23.910 269 11792.07 214.49 52529.32 88888.00 2016-09-25 13:00:24.410 269 11792.05 214.49 52529.30 88888.00 2016-09-25 13:00:24.910 269 11792.08 214.48 52529.27 88888.00 2016-09-25 13:00:25.410 269 11792.08 214.47 52529.27 88888.00 2016-09-25 13:00:25.910 269 11792.05 214.47 52529.31 88888.00 2016-09-25 13:00:26.410 269 11792.02 214.46 52529.28 88888.00 2016-09-25 13:00:26.910 269 11792.02 214.47 52529.28 88888.00 2016-09-25 13:00:27.410 269 11791.99 214.48 52529.33 88888.00 2016-09-25 13:00:27.910 269 11791.96 214.47 52529.34 88888.00 2016-09-25 13:00:28.410 269 11791.96 214.42 52529.34 88888.00 2016-09-25 13:00:28.910 269 11792.00 214.38 52529.27 88888.00 2016-09-25 13:00:29.410 269 11791.99 214.38 52529.27 88888.00 2016-09-25 13:00:29.910 269 11791.95 214.39 52529.28 88888.00 2016-09-25 13:00:30.410 269 11791.96 214.42 52529.25 88888.00 2016-09-25 13:00:30.910 269 11791.99 214.37 52529.21 88888.00 2016-09-25 13:00:31.410 269 11791.99 214.32 52529.25 88888.00 2016-09-25 13:00:31.910 269 11792.00 214.30 52529.23 88888.00 2016-09-25 13:00:32.410 269 11791.96 214.34 52529.25 88888.00 2016-09-25 13:00:32.910 269 11791.95 214.34 52529.25 88888.00 2016-09-25 13:00:33.410 269 11791.99 214.28 52529.19 88888.00 2016-09-25 13:00:33.910 269 11792.02 214.28 52529.16 88888.00 2016-09-25 13:00:34.410 269 11792.02 214.28 52529.16 88888.00 2016-09-25 13:00:34.910 269 11792.03 214.28 52529.17 88888.00 2016-09-25 13:00:35.410 269 11792.02 214.28 52529.16 88888.00 2016-09-25 13:00:35.910 269 11791.99 214.27 52529.17 88888.00 2016-09-25 13:00:36.410 269 11791.98 214.27 52529.18 88888.00 2016-09-25 13:00:36.910 269 11791.98 214.28 52529.19 88888.00 2016-09-25 13:00:37.410 269 11791.96 214.27 52529.22 88888.00 2016-09-25 13:00:37.910 269 11791.93 214.23 52529.24 88888.00 2016-09-25 13:00:38.410 269 11791.94 214.25 52529.22 88888.00 2016-09-25 13:00:38.910 269 11791.92 214.23 52529.23 88888.00 2016-09-25 13:00:39.410 269 11791.96 214.22 52529.23 88888.00 2016-09-25 13:00:39.910 269 11791.96 214.21 52529.23 88888.00 2016-09-25 13:00:40.410 269 11791.96 214.20 52529.21 88888.00 2016-09-25 13:00:40.910 269 11791.96 214.20 52529.22 88888.00 2016-09-25 13:00:41.410 269 11791.95 214.23 52529.25 88888.00 2016-09-25 13:00:41.910 269 11791.90 214.29 52529.26 88888.00 2016-09-25 13:00:42.410 269 11791.88 214.26 52529.25 88888.00 2016-09-25 13:00:42.910 269 11791.88 214.25 52529.19 88888.00 2016-09-25 13:00:43.410 269 11791.87 214.29 52529.26 88888.00 2016-09-25 13:00:43.910 269 11791.86 214.28 52529.27 88888.00 2016-09-25 13:00:44.410 269 11791.82 214.27 52529.28 88888.00 2016-09-25 13:00:44.910 269 11791.78 214.31 52529.33 88888.00 2016-09-25 13:00:45.410 269 11791.84 214.29 52529.25 88888.00 2016-09-25 13:00:45.910 269 11791.85 214.30 52529.19 88888.00 2016-09-25 13:00:46.410 269 11791.81 214.31 52529.23 88888.00 2016-09-25 13:00:46.910 269 11791.78 214.32 52529.25 88888.00 2016-09-25 13:00:47.410 269 11791.76 214.29 52529.27 88888.00 2016-09-25 13:00:47.910 269 11791.67 214.32 52529.31 88888.00 2016-09-25 13:00:48.410 269 11791.60 214.32 52529.36 88888.00 2016-09-25 13:00:48.910 269 11791.58 214.31 52529.34 88888.00 2016-09-25 13:00:49.410 269 11791.59 214.29 52529.33 88888.00 2016-09-25 13:00:49.910 269 11791.60 214.30 52529.30 88888.00 2016-09-25 13:00:50.410 269 11791.59 214.34 52529.33 88888.00 2016-09-25 13:00:50.910 269 11791.60 214.30 52529.33 88888.00 2016-09-25 13:00:51.410 269 11791.58 214.28 52529.35 88888.00 2016-09-25 13:00:51.910 269 11791.60 214.25 52529.35 88888.00 2016-09-25 13:00:52.410 269 11791.58 214.28 52529.36 88888.00 2016-09-25 13:00:52.910 269 11791.55 214.28 52529.39 88888.00 2016-09-25 13:00:53.410 269 11791.59 214.28 52529.34 88888.00 2016-09-25 13:00:53.910 269 11791.61 214.26 52529.31 88888.00 2016-09-25 13:00:54.410 269 11791.61 214.27 52529.31 88888.00 2016-09-25 13:00:54.910 269 11791.60 214.22 52529.33 88888.00 2016-09-25 13:00:55.410 269 11791.58 214.19 52529.34 88888.00 2016-09-25 13:00:55.910 269 11791.57 214.19 52529.35 88888.00 2016-09-25 13:00:56.410 269 11791.52 214.16 52529.34 88888.00 2016-09-25 13:00:56.910 269 11791.52 214.19 52529.31 88888.00 2016-09-25 13:00:57.410 269 11791.49 214.19 52529.32 88888.00 2016-09-25 13:00:57.910 269 11791.43 214.18 52529.36 88888.00 2016-09-25 13:00:58.410 269 11791.41 214.19 52529.35 88888.00 2016-09-25 13:00:58.910 269 11791.42 214.18 52529.34 88888.00 2016-09-25 13:00:59.410 269 11791.41 214.19 52529.34 88888.00 2016-09-25 13:00:59.910 269 11791.42 214.17 52529.34 88888.00 2016-09-25 13:01:00.410 269 11791.37 214.18 52529.40 88888.00 2016-09-25 13:01:00.910 269 11791.37 214.17 52529.42 88888.00 2016-09-25 13:01:01.410 269 11791.42 214.15 52529.40 88888.00 2016-09-25 13:01:01.910 269 11791.40 214.18 52529.36 88888.00 2016-09-25 13:01:02.410 269 11791.38 214.17 52529.33 88888.00 2016-09-25 13:01:02.910 269 11791.34 214.16 52529.39 88888.00 2016-09-25 13:01:03.410 269 11791.34 214.13 52529.39 88888.00 2016-09-25 13:01:03.910 269 11791.39 214.17 52529.32 88888.00 2016-09-25 13:01:04.410 269 11791.43 214.15 52529.27 88888.00 2016-09-25 13:01:04.910 269 11791.42 214.15 52529.27 88888.00 2016-09-25 13:01:05.410 269 11791.31 214.21 52529.36 88888.00 2016-09-25 13:01:05.910 269 11791.28 214.21 52529.42 88888.00 2016-09-25 13:01:06.410 269 11791.09 214.26 52529.61 88888.00 2016-09-25 13:01:06.910 269 11791.05 214.25 52529.65 88888.00 2016-09-25 13:01:07.410 269 11791.00 214.25 52529.70 88888.00 2016-09-25 13:01:07.910 269 11790.98 214.27 52529.72 88888.00 2016-09-25 13:01:08.410 269 11790.97 214.26 52529.75 88888.00 2016-09-25 13:01:08.910 269 11790.90 214.27 52529.78 88888.00 2016-09-25 13:01:09.410 269 11790.78 214.30 52529.88 88888.00 2016-09-25 13:01:09.910 269 11790.88 214.27 52529.72 88888.00 2016-09-25 13:01:10.410 269 11791.03 214.23 52529.60 88888.00 2016-09-25 13:01:10.910 269 11791.06 214.21 52529.60 88888.00 2016-09-25 13:01:11.410 269 11791.08 214.21 52529.57 88888.00 2016-09-25 13:01:11.910 269 11791.05 214.27 52529.55 88888.00 2016-09-25 13:01:12.410 269 11791.02 214.29 52529.61 88888.00 2016-09-25 13:01:12.910 269 11790.95 214.31 52529.65 88888.00 2016-09-25 13:01:13.410 269 11790.89 214.31 52529.74 88888.00 2016-09-25 13:01:13.910 269 11790.95 214.29 52529.76 88888.00 2016-09-25 13:01:14.410 269 11790.89 214.32 52529.83 88888.00 2016-09-25 13:01:14.910 269 11790.88 214.30 52529.79 88888.00 2016-09-25 13:01:15.410 269 11790.89 214.30 52529.78 88888.00 2016-09-25 13:01:15.910 269 11790.90 214.32 52529.78 88888.00 2016-09-25 13:01:16.410 269 11790.89 214.30 52529.79 88888.00 2016-09-25 13:01:16.910 269 11790.80 214.36 52529.78 88888.00 2016-09-25 13:01:17.410 269 11790.77 214.36 52529.83 88888.00 2016-09-25 13:01:17.910 269 11790.78 214.37 52529.84 88888.00 2016-09-25 13:01:18.410 269 11790.82 214.38 52529.77 88888.00 2016-09-25 13:01:18.910 269 11790.81 214.39 52529.75 88888.00 2016-09-25 13:01:19.410 269 11790.77 214.40 52529.77 88888.00 2016-09-25 13:01:19.910 269 11790.74 214.41 52529.78 88888.00 2016-09-25 13:01:20.410 269 11790.72 214.42 52529.81 88888.00 2016-09-25 13:01:20.910 269 11790.73 214.44 52529.80 88888.00 2016-09-25 13:01:21.410 269 11790.74 214.41 52529.80 88888.00 2016-09-25 13:01:21.910 269 11790.70 214.45 52529.84 88888.00 2016-09-25 13:01:22.410 269 11790.64 214.47 52529.84 88888.00 2016-09-25 13:01:22.910 269 11790.61 214.45 52529.79 88888.00 2016-09-25 13:01:23.410 269 11790.61 214.40 52529.78 88888.00 2016-09-25 13:01:23.910 269 11788.12 215.13 52532.92 88888.00 2016-09-25 13:01:24.410 269 11781.08 217.08 52542.00 88888.00 2016-09-25 13:01:24.910 269 11779.09 217.60 52544.56 88888.00 2016-09-25 13:01:25.410 269 11780.76 217.12 52542.43 88888.00 2016-09-25 13:01:25.910 269 11788.28 215.05 52532.78 88888.00 2016-09-25 13:01:26.410 269 11790.73 214.39 52529.70 88888.00 2016-09-25 13:01:26.910 269 11791.05 214.32 52529.32 88888.00 2016-09-25 13:01:27.410 269 11791.03 214.37 52529.27 88888.00 2016-09-25 13:01:27.910 269 11791.00 214.35 52529.32 88888.00 2016-09-25 13:01:28.410 269 11790.98 214.35 52529.26 88888.00 2016-09-25 13:01:28.910 269 11791.03 214.32 52529.24 88888.00 2016-09-25 13:01:29.410 269 11790.98 214.35 52529.24 88888.00 2016-09-25 13:01:29.910 269 11790.96 214.36 52529.25 88888.00 2016-09-25 13:01:30.410 269 11790.98 214.35 52529.21 88888.00 2016-09-25 13:01:30.910 269 11790.97 214.36 52529.22 88888.00 2016-09-25 13:01:31.410 269 11790.97 214.39 52529.25 88888.00 2016-09-25 13:01:31.910 269 11790.99 214.40 52529.21 88888.00 2016-09-25 13:01:32.410 269 11790.96 214.44 52529.24 88888.00 2016-09-25 13:01:32.910 269 11790.88 214.48 52529.33 88888.00 2016-09-25 13:01:33.410 269 11790.84 214.50 52529.35 88888.00 2016-09-25 13:01:33.910 269 11790.82 214.51 52529.36 88888.00 2016-09-25 13:01:34.410 269 11790.86 214.54 52529.33 88888.00 2016-09-25 13:01:34.910 269 11790.80 214.55 52529.36 88888.00 2016-09-25 13:01:35.410 269 11790.68 214.56 52529.46 88888.00 2016-09-25 13:01:35.910 269 11790.67 214.52 52529.52 88888.00 2016-09-25 13:01:36.410 269 11790.72 214.47 52529.45 88888.00 2016-09-25 13:01:36.910 269 11790.74 214.50 52529.44 88888.00 2016-09-25 13:01:37.410 269 11790.73 214.56 52529.41 88888.00 2016-09-25 13:01:37.910 269 11790.76 214.54 52529.37 88888.00 2016-09-25 13:01:38.410 269 11790.78 214.51 52529.34 88888.00 2016-09-25 13:01:38.910 269 11790.76 214.51 52529.36 88888.00 2016-09-25 13:01:39.410 269 11790.33 214.65 52529.90 88888.00 2016-09-25 13:01:39.910 269 11790.38 214.62 52529.78 88888.00 2016-09-25 13:01:40.410 269 11790.52 214.58 52529.52 88888.00 2016-09-25 13:01:40.910 269 11790.56 214.58 52529.51 88888.00 2016-09-25 13:01:41.410 269 11790.59 214.56 52529.44 88888.00 2016-09-25 13:01:41.910 269 11790.54 214.57 52529.46 88888.00 2016-09-25 13:01:42.410 269 11790.54 214.58 52529.52 88888.00 2016-09-25 13:01:42.910 269 11790.61 214.59 52529.43 88888.00 2016-09-25 13:01:43.410 269 11790.65 214.62 52529.39 88888.00 2016-09-25 13:01:43.910 269 11790.64 214.64 52529.44 88888.00 2016-09-25 13:01:44.410 269 11790.62 214.64 52529.44 88888.00 2016-09-25 13:01:44.910 269 11790.62 214.65 52529.44 88888.00 2016-09-25 13:01:45.410 269 11790.63 214.67 52529.44 88888.00 2016-09-25 13:01:45.910 269 11790.61 214.67 52529.41 88888.00 2016-09-25 13:01:46.410 269 11790.59 214.67 52529.37 88888.00 2016-09-25 13:01:46.910 269 11790.60 214.66 52529.41 88888.00 2016-09-25 13:01:47.410 269 11790.61 214.69 52529.45 88888.00 2016-09-25 13:01:47.910 269 11790.59 214.73 52529.44 88888.00 2016-09-25 13:01:48.410 269 11790.59 214.74 52529.42 88888.00 2016-09-25 13:01:48.910 269 11790.60 214.69 52529.43 88888.00 2016-09-25 13:01:49.410 269 11790.58 214.68 52529.44 88888.00 2016-09-25 13:01:49.910 269 11790.58 214.71 52529.46 88888.00 2016-09-25 13:01:50.410 269 11790.53 214.73 52529.50 88888.00 2016-09-25 13:01:50.910 269 11790.46 214.75 52529.54 88888.00 2016-09-25 13:01:51.410 269 11790.51 214.75 52529.49 88888.00 2016-09-25 13:01:51.910 269 11790.59 214.74 52529.45 88888.00 2016-09-25 13:01:52.410 269 11790.59 214.73 52529.45 88888.00 2016-09-25 13:01:52.910 269 11790.53 214.75 52529.45 88888.00 2016-09-25 13:01:53.410 269 11790.55 214.78 52529.46 88888.00 2016-09-25 13:01:53.910 269 11790.53 214.77 52529.48 88888.00 2016-09-25 13:01:54.410 269 11790.50 214.75 52529.48 88888.00 2016-09-25 13:01:54.910 269 11790.47 214.78 52529.46 88888.00 2016-09-25 13:01:55.410 269 11790.46 214.79 52529.43 88888.00 2016-09-25 13:01:55.910 269 11790.47 214.81 52529.43 88888.00 2016-09-25 13:01:56.410 269 11790.42 214.84 52529.49 88888.00 2016-09-25 13:01:56.910 269 11790.34 214.88 52529.53 88888.00 2016-09-25 13:01:57.410 269 11790.29 214.86 52529.53 88888.00 2016-09-25 13:01:57.910 269 11790.33 214.91 52529.50 88888.00 2016-09-25 13:01:58.410 269 11790.30 214.94 52529.58 88888.00 2016-09-25 13:01:58.910 269 11787.88 215.61 52532.61 88888.00 2016-09-25 13:01:59.410 269 11785.09 216.41 52536.24 88888.00 2016-09-25 13:01:59.910 269 11787.82 215.75 52532.58 88888.00 2016-09-25 13:02:00.410 269 11787.57 215.89 52532.70 88888.00 2016-09-25 13:02:00.910 269 11788.07 215.72 52532.12 88888.00 2016-09-25 13:02:01.410 269 11788.30 215.67 52531.84 88888.00 2016-09-25 13:02:01.910 269 11788.40 215.64 52531.69 88888.00 2016-09-25 13:02:02.410 269 11788.51 215.58 52531.51 88888.00 2016-09-25 13:02:02.910 269 11788.61 215.58 52531.38 88888.00 2016-09-25 13:02:03.410 269 11788.68 215.57 52531.28 88888.00 2016-09-25 13:02:03.910 269 11789.42 215.41 52530.38 88888.00 2016-09-25 13:02:04.410 269 11789.98 215.28 52529.79 88888.00 2016-09-25 13:02:04.910 269 11790.06 215.27 52529.72 88888.00 2016-09-25 13:02:05.411 269 11790.01 215.33 52529.74 88888.00 2016-09-25 13:02:05.911 269 11790.02 215.34 52529.74 88888.00 2016-09-25 13:02:06.411 269 11790.03 215.36 52529.74 88888.00 2016-09-25 13:02:06.911 269 11790.05 215.38 52529.74 88888.00 2016-09-25 13:02:07.411 269 11790.06 215.36 52529.70 88888.00 2016-09-25 13:02:07.911 269 11790.03 215.41 52529.68 88888.00 2016-09-25 13:02:08.411 269 11790.01 215.44 52529.65 88888.00 2016-09-25 13:02:08.911 269 11790.03 215.45 52529.67 88888.00 2016-09-25 13:02:09.411 269 11790.03 215.49 52529.68 88888.00 2016-09-25 13:02:09.911 269 11790.01 215.51 52529.75 88888.00 2016-09-25 13:02:10.411 269 11789.93 215.55 52529.84 88888.00 2016-09-25 13:02:10.911 269 11789.89 215.62 52529.81 88888.00 2016-09-25 13:02:11.411 269 11789.91 215.67 52529.79 88888.00 2016-09-25 13:02:11.911 269 11789.88 215.65 52529.77 88888.00 2016-09-25 13:02:12.411 269 11789.81 215.68 52529.80 88888.00 2016-09-25 13:02:12.911 269 11789.74 215.75 52529.90 88888.00 2016-09-25 13:02:13.411 269 11789.70 215.81 52529.92 88888.00 2016-09-25 13:02:13.911 269 11789.74 215.81 52529.83 88888.00 2016-09-25 13:02:14.411 269 11789.71 215.87 52529.86 88888.00 2016-09-25 13:02:14.911 269 11789.74 215.91 52529.88 88888.00 2016-09-25 13:02:15.411 269 11789.81 215.90 52529.85 88888.00 2016-09-25 13:02:15.911 269 11789.76 215.91 52529.88 88888.00 2016-09-25 13:02:16.411 269 11789.71 215.97 52529.92 88888.00 2016-09-25 13:02:16.911 269 11789.70 216.01 52529.90 88888.00 2016-09-25 13:02:17.411 269 11789.77 216.01 52529.76 88888.00 2016-09-25 13:02:17.911 269 11789.79 216.02 52529.70 88888.00 2016-09-25 13:02:18.411 269 11789.73 216.04 52529.78 88888.00 2016-09-25 13:02:18.911 269 11789.67 216.07 52529.85 88888.00 2016-09-25 13:02:19.411 269 11789.64 216.11 52529.88 88888.00 2016-09-25 13:02:19.911 269 11789.22 216.23 52530.34 88888.00 2016-09-25 13:02:20.411 269 11789.06 216.30 52530.55 88888.00 2016-09-25 13:02:20.911 269 11789.71 216.16 52529.90 88888.00 2016-09-25 13:02:21.411 269 11789.86 216.17 52529.66 88888.00 2016-09-25 13:02:21.911 269 11789.91 216.20 52529.61 88888.00 2016-09-25 13:02:22.411 269 11789.91 216.25 52529.59 88888.00 2016-09-25 13:02:22.911 269 11789.91 216.29 52529.58 88888.00 2016-09-25 13:02:23.411 269 11789.92 216.29 52529.57 88888.00 2016-09-25 13:02:23.911 269 11789.92 216.33 52529.58 88888.00 2016-09-25 13:02:24.411 269 11789.91 216.35 52529.60 88888.00 2016-09-25 13:02:24.911 269 11789.90 216.34 52529.61 88888.00 2016-09-25 13:02:25.411 269 11789.92 216.39 52529.65 88888.00 2016-09-25 13:02:25.911 269 11789.89 216.41 52529.65 88888.00 2016-09-25 13:02:26.411 269 11789.86 216.41 52529.66 88888.00 2016-09-25 13:02:26.911 269 11789.86 216.42 52529.65 88888.00 2016-09-25 13:02:27.411 269 11789.86 216.49 52529.65 88888.00 2016-09-25 13:02:27.911 269 11789.84 216.50 52529.67 88888.00 2016-09-25 13:02:28.411 269 11789.83 216.52 52529.66 88888.00 2016-09-25 13:02:28.911 269 11789.80 216.57 52529.66 88888.00 2016-09-25 13:02:29.411 269 11789.80 216.52 52529.68 88888.00 2016-09-25 13:02:29.911 269 11789.81 216.54 52529.70 88888.00 2016-09-25 13:02:30.411 269 11789.82 216.57 52529.75 88888.00 2016-09-25 13:02:30.911 269 11789.80 216.62 52529.74 88888.00 2016-09-25 13:02:31.411 269 11789.80 216.65 52529.72 88888.00 2016-09-25 13:02:31.911 269 11789.83 216.67 52529.70 88888.00 2016-09-25 13:02:32.411 269 11789.83 216.71 52529.70 88888.00 2016-09-25 13:02:32.911 269 11789.82 216.75 52529.74 88888.00 2016-09-25 13:02:33.411 269 11789.79 216.75 52529.74 88888.00 2016-09-25 13:02:33.911 269 11789.74 216.81 52529.76 88888.00 2016-09-25 13:02:34.411 269 11789.71 216.86 52529.83 88888.00 2016-09-25 13:02:34.911 269 11789.71 216.84 52529.87 88888.00 2016-09-25 13:02:35.411 269 11789.76 216.82 52529.84 88888.00 2016-09-25 13:02:35.911 269 11789.79 216.82 52529.83 88888.00 2016-09-25 13:02:36.411 269 11789.75 216.81 52529.81 88888.00 2016-09-25 13:02:36.911 269 11789.72 216.82 52529.80 88888.00 2016-09-25 13:02:37.411 269 11789.74 216.86 52529.79 88888.00 2016-09-25 13:02:37.911 269 11789.74 216.89 52529.78 88888.00 2016-09-25 13:02:38.411 269 11789.75 216.88 52529.75 88888.00 2016-09-25 13:02:38.911 269 11789.73 216.87 52529.78 88888.00 2016-09-25 13:02:39.411 269 11789.71 216.84 52529.81 88888.00 2016-09-25 13:02:39.911 269 11789.66 216.87 52529.87 88888.00 2016-09-25 13:02:40.411 269 11789.62 216.88 52529.87 88888.00 2016-09-25 13:02:40.911 269 11789.62 216.90 52529.85 88888.00 2016-09-25 13:02:41.411 269 11789.62 216.92 52529.83 88888.00 2016-09-25 13:02:41.911 269 11789.62 216.91 52529.83 88888.00 2016-09-25 13:02:42.411 269 11789.64 216.92 52529.84 88888.00 2016-09-25 13:02:42.911 269 11789.63 216.94 52529.86 88888.00 2016-09-25 13:02:43.411 269 11789.62 216.96 52529.80 88888.00 2016-09-25 13:02:43.911 269 11789.66 216.91 52529.79 88888.00 2016-09-25 13:02:44.411 269 11789.68 216.93 52529.76 88888.00 2016-09-25 13:02:44.911 269 11789.68 216.93 52529.72 88888.00 2016-09-25 13:02:45.411 269 11789.70 216.93 52529.74 88888.00 2016-09-25 13:02:45.911 269 11789.67 216.99 52529.75 88888.00 2016-09-25 13:02:46.411 269 11789.66 217.00 52529.81 88888.00 2016-09-25 13:02:46.911 269 11789.66 216.99 52529.81 88888.00 2016-09-25 13:02:47.411 269 11789.56 217.06 52529.87 88888.00 2016-09-25 13:02:47.911 269 11789.47 217.09 52529.95 88888.00 2016-09-25 13:02:48.411 269 11789.58 217.09 52529.87 88888.00 2016-09-25 13:02:48.911 269 11789.73 217.08 52529.75 88888.00 2016-09-25 13:02:49.411 269 11789.77 217.08 52529.75 88888.00 2016-09-25 13:02:49.911 269 11789.74 217.09 52529.77 88888.00 2016-09-25 13:02:50.411 269 11789.75 217.08 52529.79 88888.00 2016-09-25 13:02:50.911 269 11789.77 217.12 52529.80 88888.00 2016-09-25 13:02:51.411 269 11789.73 217.20 52529.78 88888.00 2016-09-25 13:02:51.911 269 11789.71 217.25 52529.76 88888.00 2016-09-25 13:02:52.411 269 11789.73 217.28 52529.76 88888.00 2016-09-25 13:02:52.911 269 11789.76 217.35 52529.75 88888.00 2016-09-25 13:02:53.411 269 11789.76 217.37 52529.75 88888.00 2016-09-25 13:02:53.911 269 11789.75 217.40 52529.78 88888.00 2016-09-25 13:02:54.411 269 11789.79 217.40 52529.76 88888.00 2016-09-25 13:02:54.911 269 11789.80 217.42 52529.75 88888.00 2016-09-25 13:02:55.411 269 11789.80 217.47 52529.77 88888.00 2016-09-25 13:02:55.911 269 11789.82 217.48 52529.79 88888.00 2016-09-25 13:02:56.411 269 11789.80 217.49 52529.79 88888.00 2016-09-25 13:02:56.911 269 11789.80 217.52 52529.79 88888.00 2016-09-25 13:02:57.411 269 11789.83 217.50 52529.79 88888.00 2016-09-25 13:02:57.911 269 11789.82 217.52 52529.77 88888.00 2016-09-25 13:02:58.411 269 11789.84 217.52 52529.72 88888.00 2016-09-25 13:02:58.911 269 11789.84 217.51 52529.70 88888.00 2016-09-25 13:02:59.411 269 11789.83 217.49 52529.71 88888.00 2016-09-25 13:02:59.911 269 11789.86 217.51 52529.72 88888.00 2016-09-25 13:03:00.411 269 11789.85 217.55 52529.74 88888.00 2016-09-25 13:03:00.911 269 11789.83 217.55 52529.75 88888.00 2016-09-25 13:03:01.411 269 11789.82 217.54 52529.69 88888.00 2016-09-25 13:03:01.911 269 11789.80 217.58 52529.70 88888.00 2016-09-25 13:03:02.411 269 11789.83 217.59 52529.70 88888.00 2016-09-25 13:03:02.911 269 11789.82 217.56 52529.72 88888.00 2016-09-25 13:03:03.411 269 11789.81 217.56 52529.75 88888.00 2016-09-25 13:03:03.911 269 11789.82 217.56 52529.76 88888.00 2016-09-25 13:03:04.411 269 11789.81 217.59 52529.75 88888.00 2016-09-25 13:03:04.911 269 11789.79 217.62 52529.75 88888.00 2016-09-25 13:03:05.411 269 11789.80 217.65 52529.81 88888.00 2016-09-25 13:03:05.911 269 11789.80 217.66 52529.79 88888.00 2016-09-25 13:03:06.411 269 11789.80 217.65 52529.76 88888.00 2016-09-25 13:03:06.911 269 11789.80 217.64 52529.71 88888.00 2016-09-25 13:03:07.411 269 11789.80 217.60 52529.71 88888.00 2016-09-25 13:03:07.911 269 11789.76 217.62 52529.76 88888.00 2016-09-25 13:03:08.411 269 11789.75 217.61 52529.75 88888.00 2016-09-25 13:03:08.911 269 11789.73 217.64 52529.77 88888.00 2016-09-25 13:03:09.411 269 11789.70 217.67 52529.84 88888.00 2016-09-25 13:03:09.911 269 11789.67 217.67 52529.87 88888.00 2016-09-25 13:03:10.411 269 11789.67 217.68 52529.88 88888.00 2016-09-25 13:03:10.911 269 11789.72 217.76 52529.85 88888.00 2016-09-25 13:03:11.411 269 11789.72 217.75 52529.85 88888.00 2016-09-25 13:03:11.911 269 11789.71 217.79 52529.85 88888.00 2016-09-25 13:03:12.411 269 11789.70 217.85 52529.85 88888.00 2016-09-25 13:03:12.911 269 11789.68 217.84 52529.85 88888.00 2016-09-25 13:03:13.411 269 11789.70 217.87 52529.84 88888.00 2016-09-25 13:03:13.911 269 11789.66 217.94 52529.86 88888.00 2016-09-25 13:03:14.411 269 11789.68 217.99 52529.86 88888.00 2016-09-25 13:03:14.911 269 11789.65 218.01 52529.86 88888.00 2016-09-25 13:03:15.411 269 11789.63 218.03 52529.87 88888.00 2016-09-25 13:03:15.911 269 11789.62 218.05 52529.83 88888.00 2016-09-25 13:03:16.411 269 11789.63 218.12 52529.80 88888.00 2016-09-25 13:03:16.911 269 11789.60 218.15 52529.85 88888.00 2016-09-25 13:03:17.411 269 11789.59 218.14 52529.83 88888.00 2016-09-25 13:03:17.911 269 11789.55 218.18 52529.86 88888.00 2016-09-25 13:03:18.411 269 11789.54 218.22 52529.85 88888.00 2016-09-25 13:03:18.911 269 11789.54 218.25 52529.85 88888.00 2016-09-25 13:03:19.411 269 11789.51 218.23 52529.86 88888.00 2016-09-25 13:03:19.911 269 11789.51 218.23 52529.83 88888.00 2016-09-25 13:03:20.411 269 11789.55 218.27 52529.80 88888.00 2016-09-25 13:03:20.911 269 11789.53 218.33 52529.80 88888.00 2016-09-25 13:03:21.411 269 11789.50 218.36 52529.80 88888.00 2016-09-25 13:03:21.911 269 11789.49 218.36 52529.83 88888.00 2016-09-25 13:03:22.411 269 11789.54 218.36 52529.81 88888.00 2016-09-25 13:03:22.911 269 11789.54 218.38 52529.79 88888.00 2016-09-25 13:03:23.411 269 11789.54 218.43 52529.79 88888.00 2016-09-25 13:03:23.911 269 11789.54 218.46 52529.78 88888.00 2016-09-25 13:03:24.411 269 11789.56 218.51 52529.80 88888.00 2016-09-25 13:03:24.911 269 11789.55 218.49 52529.80 88888.00 2016-09-25 13:03:25.411 269 11789.53 218.56 52529.81 88888.00 2016-09-25 13:03:25.911 269 11789.53 218.59 52529.79 88888.00 2016-09-25 13:03:26.411 269 11789.53 218.59 52529.79 88888.00 2016-09-25 13:03:26.911 269 11789.51 218.59 52529.80 88888.00 2016-09-25 13:03:27.411 269 11789.51 218.62 52529.81 88888.00 2016-09-25 13:03:27.911 269 11789.58 218.63 52529.85 88888.00 2016-09-25 13:03:28.411 269 11789.56 218.66 52529.83 88888.00 2016-09-25 13:03:28.911 269 11789.57 218.66 52529.83 88888.00 2016-09-25 13:03:29.411 269 11789.58 218.68 52529.83 88888.00 2016-09-25 13:03:29.911 269 11789.58 218.72 52529.81 88888.00 2016-09-25 13:03:30.411 269 11789.57 218.75 52529.79 88888.00 2016-09-25 13:03:30.911 269 11789.59 218.74 52529.80 88888.00 2016-09-25 13:03:31.411 269 11789.60 218.73 52529.84 88888.00 2016-09-25 13:03:31.911 269 11789.64 218.72 52529.88 88888.00 2016-09-25 13:03:32.411 269 11789.67 218.68 52529.84 88888.00 2016-09-25 13:03:32.911 269 11789.73 218.63 52529.84 88888.00 2016-09-25 13:03:33.411 269 11789.72 218.62 52529.83 88888.00 2016-09-25 13:03:33.911 269 11789.72 218.67 52529.80 88888.00 2016-09-25 13:03:34.411 269 11789.72 218.64 52529.81 88888.00 2016-09-25 13:03:34.911 269 11789.70 218.61 52529.81 88888.00 2016-09-25 13:03:35.411 269 11789.71 218.61 52529.80 88888.00 2016-09-25 13:03:35.911 269 11789.75 218.59 52529.84 88888.00 2016-09-25 13:03:36.411 269 11789.74 218.59 52529.84 88888.00 2016-09-25 13:03:36.911 269 11789.74 218.57 52529.85 88888.00 2016-09-25 13:03:37.411 269 11789.71 218.57 52529.87 88888.00 2016-09-25 13:03:37.911 269 11789.70 218.61 52529.84 88888.00 2016-09-25 13:03:38.411 269 11789.72 218.64 52529.86 88888.00 2016-09-25 13:03:38.911 269 11789.74 218.61 52529.84 88888.00 2016-09-25 13:03:39.411 269 11789.72 218.53 52529.85 88888.00 2016-09-25 13:03:39.911 269 11789.72 218.53 52529.85 88888.00 2016-09-25 13:03:40.411 269 11789.72 218.55 52529.84 88888.00 2016-09-25 13:03:40.911 269 11789.74 218.53 52529.83 88888.00 2016-09-25 13:03:41.411 269 11789.74 218.56 52529.80 88888.00 2016-09-25 13:03:41.911 269 11789.75 218.54 52529.83 88888.00 2016-09-25 13:03:42.411 269 11789.75 218.48 52529.83 88888.00 2016-09-25 13:03:42.911 269 11789.76 218.49 52529.85 88888.00 2016-09-25 13:03:43.411 269 11789.76 218.49 52529.86 88888.00 2016-09-25 13:03:43.911 269 11789.74 218.48 52529.89 88888.00 2016-09-25 13:03:44.411 269 11789.71 218.49 52529.93 88888.00 2016-09-25 13:03:44.911 269 11789.72 218.48 52529.93 88888.00 2016-09-25 13:03:45.411 269 11789.74 218.52 52529.94 88888.00 2016-09-25 13:03:45.911 269 11789.72 218.49 52529.96 88888.00 2016-09-25 13:03:46.411 269 11789.73 218.53 52529.95 88888.00 2016-09-25 13:03:46.911 269 11789.76 218.54 52529.94 88888.00 2016-09-25 13:03:47.411 269 11789.77 218.51 52529.93 88888.00 2016-09-25 13:03:47.911 269 11789.80 218.49 52529.96 88888.00 2016-09-25 13:03:48.411 269 11789.81 218.45 52529.94 88888.00 2016-09-25 13:03:48.911 269 11789.75 218.43 52529.92 88888.00 2016-09-25 13:03:49.411 269 11789.68 218.42 52529.87 88888.00 2016-09-25 13:03:49.911 269 11789.70 218.37 52529.86 88888.00 2016-09-25 13:03:50.411 269 11789.73 218.36 52529.86 88888.00 2016-09-25 13:03:50.911 269 11789.71 218.39 52529.87 88888.00 2016-09-25 13:03:51.411 269 11789.70 218.37 52529.85 88888.00 2016-09-25 13:03:51.911 269 11789.72 218.35 52529.83 88888.00 2016-09-25 13:03:52.411 269 11789.68 218.34 52529.89 88888.00 2016-09-25 13:03:52.911 269 11789.67 218.30 52529.90 88888.00 2016-09-25 13:03:53.411 269 11789.71 218.30 52529.87 88888.00 2016-09-25 13:03:53.911 269 11789.74 218.35 52529.88 88888.00 2016-09-25 13:03:54.411 269 11789.75 218.34 52529.88 88888.00 2016-09-25 13:03:54.911 269 11789.72 218.35 52529.90 88888.00 2016-09-25 13:03:55.411 269 11789.71 218.35 52529.93 88888.00 2016-09-25 13:03:55.911 269 11789.65 218.39 52529.95 88888.00 2016-09-25 13:03:56.411 269 11789.60 218.43 52529.99 88888.00 2016-09-25 13:03:56.911 269 11789.66 218.43 52530.01 88888.00 2016-09-25 13:03:57.411 269 11789.70 218.42 52529.98 88888.00 2016-09-25 13:03:57.911 269 11789.73 218.41 52529.95 88888.00 2016-09-25 13:03:58.411 269 11789.75 218.38 52529.94 88888.00 2016-09-25 13:03:58.911 269 11789.81 218.38 52529.92 88888.00 2016-09-25 13:03:59.411 269 11789.88 218.36 52529.92 88888.00 2016-09-25 13:03:59.911 269 11789.89 218.33 52529.88 88888.00 2016-09-25 13:04:00.411 269 11789.81 218.37 52529.88 88888.00 2016-09-25 13:04:00.911 269 11789.77 218.39 52529.90 88888.00 2016-09-25 13:04:01.411 269 11789.83 218.35 52529.93 88888.00 2016-09-25 13:04:01.911 269 11789.93 218.33 52529.89 88888.00 2016-09-25 13:04:02.411 269 11789.93 218.33 52529.87 88888.00 2016-09-25 13:04:02.911 269 11789.92 218.35 52529.86 88888.00 2016-09-25 13:04:03.411 269 11789.92 218.36 52529.87 88888.00 2016-09-25 13:04:03.911 269 11789.95 218.36 52529.85 88888.00 2016-09-25 13:04:04.411 269 11789.95 218.35 52529.86 88888.00 2016-09-25 13:04:04.911 269 11789.95 218.36 52529.88 88888.00 2016-09-25 13:04:05.411 269 11789.98 218.38 52529.90 88888.00 2016-09-25 13:04:05.911 269 11789.95 218.37 52529.94 88888.00 2016-09-25 13:04:06.411 269 11789.94 218.39 52529.93 88888.00 2016-09-25 13:04:06.911 269 11789.95 218.39 52529.90 88888.00 2016-09-25 13:04:07.411 269 11789.94 218.35 52529.87 88888.00 2016-09-25 13:04:07.911 269 11789.91 218.34 52529.89 88888.00 2016-09-25 13:04:08.411 269 11789.94 218.35 52529.93 88888.00 2016-09-25 13:04:08.911 269 11789.97 218.32 52529.93 88888.00 2016-09-25 13:04:09.411 269 11789.95 218.32 52529.94 88888.00 2016-09-25 13:04:09.911 269 11789.90 218.26 52529.93 88888.00 2016-09-25 13:04:10.411 269 11789.90 218.30 52529.95 88888.00 2016-09-25 13:04:10.911 269 11789.94 218.33 52529.95 88888.00 2016-09-25 13:04:11.411 269 11789.92 218.36 52529.97 88888.00 2016-09-25 13:04:11.911 269 11789.90 218.34 52530.01 88888.00 2016-09-25 13:04:12.411 269 11789.89 218.35 52530.03 88888.00 2016-09-25 13:04:12.911 269 11789.83 218.33 52530.01 88888.00 2016-09-25 13:04:13.411 269 11789.76 218.36 52530.02 88888.00 2016-09-25 13:04:13.911 269 11789.74 218.42 52530.07 88888.00 2016-09-25 13:04:14.411 269 11789.74 218.38 52530.07 88888.00 2016-09-25 13:04:14.911 269 11789.77 218.35 52530.03 88888.00 2016-09-25 13:04:15.411 269 11789.80 218.32 52529.98 88888.00 2016-09-25 13:04:15.911 269 11789.79 218.34 52530.02 88888.00 2016-09-25 13:04:16.411 269 11789.77 218.35 52530.05 88888.00 2016-09-25 13:04:16.911 269 11789.80 218.34 52530.06 88888.00 2016-09-25 13:04:17.411 269 11789.77 218.33 52530.10 88888.00 2016-09-25 13:04:17.911 269 11789.80 218.32 52530.10 88888.00 2016-09-25 13:04:18.411 269 11789.86 218.30 52530.04 88888.00 2016-09-25 13:04:18.911 269 11789.90 218.29 52529.99 88888.00 2016-09-25 13:04:19.411 269 11789.92 218.25 52529.97 88888.00 2016-09-25 13:04:19.911 269 11789.92 218.26 52529.96 88888.00 2016-09-25 13:04:20.411 269 11789.89 218.26 52529.96 88888.00 2016-09-25 13:04:20.911 269 11789.97 218.25 52529.99 88888.00 2016-09-25 13:04:21.411 269 11790.00 218.22 52529.97 88888.00 2016-09-25 13:04:21.911 269 11790.06 218.20 52529.95 88888.00 2016-09-25 13:04:22.411 269 11790.10 218.17 52529.95 88888.00 2016-09-25 13:04:22.911 269 11790.10 218.20 52529.93 88888.00 2016-09-25 13:04:23.411 269 11790.16 218.17 52529.88 88888.00 2016-09-25 13:04:23.911 269 11790.19 218.13 52529.84 88888.00 2016-09-25 13:04:24.411 269 11790.16 218.12 52529.88 88888.00 2016-09-25 13:04:24.911 269 11790.08 218.13 52529.97 88888.00 2016-09-25 13:04:25.411 269 11790.15 218.08 52529.95 88888.00 2016-09-25 13:04:25.911 269 11790.21 218.08 52529.94 88888.00 2016-09-25 13:04:26.411 269 11790.20 218.08 52529.97 88888.00 2016-09-25 13:04:26.911 269 11790.12 218.07 52530.04 88888.00 2016-09-25 13:04:27.411 269 11790.10 218.08 52530.04 88888.00 2016-09-25 13:04:27.911 269 11790.12 218.07 52530.01 88888.00 2016-09-25 13:04:28.411 269 11790.17 218.04 52529.95 88888.00 2016-09-25 13:04:28.911 269 11790.19 218.06 52529.94 88888.00 2016-09-25 13:04:29.411 269 11790.24 218.03 52529.96 88888.00 2016-09-25 13:04:29.911 269 11790.27 218.01 52529.94 88888.00 2016-09-25 13:04:30.411 269 11790.32 218.03 52529.93 88888.00 2016-09-25 13:04:30.911 269 11790.32 218.03 52529.94 88888.00 2016-09-25 13:04:31.411 269 11790.28 218.00 52529.95 88888.00 2016-09-25 13:04:31.911 269 11790.33 218.00 52529.92 88888.00 2016-09-25 13:04:32.411 269 11790.38 217.98 52529.93 88888.00 2016-09-25 13:04:32.911 269 11790.35 217.95 52529.89 88888.00 2016-09-25 13:04:33.411 269 11790.29 217.94 52529.92 88888.00 2016-09-25 13:04:33.911 269 11790.33 217.95 52529.96 88888.00 2016-09-25 13:04:34.411 269 11790.34 217.94 52529.94 88888.00 2016-09-25 13:04:34.911 269 11790.36 217.91 52529.97 88888.00 2016-09-25 13:04:35.411 269 11790.37 217.86 52529.97 88888.00 2016-09-25 13:04:35.911 269 11790.44 217.80 52529.88 88888.00 2016-09-25 13:04:36.411 269 11790.46 217.77 52529.85 88888.00 2016-09-25 13:04:36.911 269 11790.53 217.74 52529.86 88888.00 2016-09-25 13:04:37.411 269 11790.53 217.74 52529.87 88888.00 2016-09-25 13:04:37.911 269 11790.52 217.76 52529.87 88888.00 2016-09-25 13:04:38.411 269 11790.51 217.70 52529.88 88888.00 2016-09-25 13:04:38.911 269 11790.53 217.69 52529.94 88888.00 2016-09-25 13:04:39.411 269 11790.44 217.68 52530.05 88888.00 2016-09-25 13:04:39.911 269 11790.29 217.69 52530.15 88888.00 2016-09-25 13:04:40.412 269 11790.26 217.70 52530.15 88888.00 2016-09-25 13:04:40.912 269 11790.30 217.69 52530.14 88888.00 2016-09-25 13:04:41.412 269 11790.35 217.69 52530.11 88888.00 2016-09-25 13:04:41.912 269 11790.40 217.68 52530.10 88888.00 2016-09-25 13:04:42.412 269 11790.43 217.65 52530.07 88888.00 2016-09-25 13:04:42.912 269 11790.41 217.60 52530.10 88888.00 2016-09-25 13:04:43.412 269 11790.41 217.58 52530.06 88888.00 2016-09-25 13:04:43.912 269 11790.43 217.55 52529.99 88888.00 2016-09-25 13:04:44.412 269 11790.37 217.54 52530.04 88888.00 2016-09-25 13:04:44.912 269 11790.40 217.51 52530.06 88888.00 2016-09-25 13:04:45.412 269 11790.41 217.50 52530.09 88888.00 2016-09-25 13:04:45.912 269 11790.42 217.47 52530.06 88888.00 2016-09-25 13:04:46.412 269 11790.46 217.47 52530.03 88888.00 2016-09-25 13:04:46.912 269 11790.50 217.45 52530.01 88888.00 2016-09-25 13:04:47.412 269 11790.46 217.41 52530.01 88888.00 2016-09-25 13:04:47.912 269 11790.45 217.41 52529.98 88888.00 2016-09-25 13:04:48.412 269 11790.52 217.39 52529.96 88888.00 2016-09-25 13:04:48.912 269 11790.50 217.38 52529.95 88888.00 2016-09-25 13:04:49.412 269 11790.45 217.39 52529.98 88888.00 2016-09-25 13:04:49.912 269 11790.42 217.39 52529.98 88888.00 2016-09-25 13:04:50.412 269 11790.40 217.39 52529.95 88888.00 2016-09-25 13:04:50.912 269 11790.40 217.32 52529.94 88888.00 2016-09-25 13:04:51.412 269 11790.40 217.35 52529.89 88888.00 2016-09-25 13:04:51.912 269 11790.51 217.36 52529.79 88888.00 2016-09-25 13:04:52.412 269 11790.46 217.41 52529.85 88888.00 2016-09-25 13:04:52.912 269 11790.40 217.43 52529.97 88888.00 2016-09-25 13:04:53.412 269 11790.32 217.40 52530.01 88888.00 2016-09-25 13:04:53.912 269 11790.32 217.41 52529.96 88888.00 2016-09-25 13:04:54.412 269 11790.36 217.37 52529.89 88888.00 2016-09-25 13:04:54.912 269 11790.36 217.37 52529.89 88888.00 2016-09-25 13:04:55.412 269 11790.38 217.37 52529.88 88888.00 2016-09-25 13:04:55.912 269 11790.42 217.36 52529.87 88888.00 2016-09-25 13:04:56.412 269 11790.35 217.37 52529.94 88888.00 2016-09-25 13:04:56.912 269 11790.33 217.38 52529.95 88888.00 2016-09-25 13:04:57.412 269 11790.28 217.40 52529.99 88888.00 2016-09-25 13:04:57.912 269 11790.34 217.42 52529.98 88888.00 2016-09-25 13:04:58.412 269 11790.37 217.41 52529.97 88888.00 2016-09-25 13:04:58.912 269 11790.44 217.41 52529.97 88888.00 2016-09-25 13:04:59.412 269 11790.47 217.36 52529.95 88888.00 2016-09-25 13:04:59.912 269 11790.51 217.32 52529.98 88888.00 2016-09-25 13:05:00.412 269 11790.50 217.35 52529.99 88888.00 2016-09-25 13:05:00.912 269 11790.47 217.35 52529.98 88888.00 2016-09-25 13:05:01.412 269 11790.52 217.32 52529.95 88888.00 2016-09-25 13:05:01.912 269 11790.52 217.29 52529.90 88888.00 2016-09-25 13:05:02.412 269 11790.51 217.28 52529.89 88888.00 2016-09-25 13:05:02.912 269 11790.53 217.32 52529.92 88888.00 2016-09-25 13:05:03.412 269 11790.53 217.35 52529.96 88888.00 2016-09-25 13:05:03.912 269 11790.53 217.29 52529.95 88888.00 2016-09-25 13:05:04.412 269 11790.52 217.29 52529.92 88888.00 2016-09-25 13:05:04.912 269 11790.50 217.32 52529.92 88888.00 2016-09-25 13:05:05.412 269 11790.50 217.35 52529.90 88888.00 2016-09-25 13:05:05.912 269 11790.50 217.35 52529.90 88888.00 2016-09-25 13:05:06.412 269 11790.47 217.29 52529.89 88888.00 2016-09-25 13:05:06.912 269 11790.45 217.31 52529.92 88888.00 2016-09-25 13:05:07.412 269 11790.44 217.35 52529.96 88888.00 2016-09-25 13:05:07.912 269 11790.45 217.33 52529.98 88888.00 2016-09-25 13:05:08.412 269 11790.46 217.35 52529.98 88888.00 2016-09-25 13:05:08.912 269 11790.44 217.39 52530.01 88888.00 2016-09-25 13:05:09.412 269 11790.46 217.39 52529.98 88888.00 2016-09-25 13:05:09.912 269 11790.46 217.33 52529.98 88888.00 2016-09-25 13:05:10.412 269 11790.46 217.32 52530.03 88888.00 2016-09-25 13:05:10.912 269 11790.52 217.35 52529.99 88888.00 2016-09-25 13:05:11.412 269 11790.49 217.35 52530.05 88888.00 2016-09-25 13:05:11.912 269 11790.49 217.31 52530.05 88888.00 2016-09-25 13:05:12.412 269 11790.47 217.30 52530.02 88888.00 2016-09-25 13:05:12.912 269 11790.47 217.29 52530.01 88888.00 2016-09-25 13:05:13.412 269 11790.51 217.26 52530.01 88888.00 2016-09-25 13:05:13.912 269 11790.50 217.28 52530.02 88888.00 2016-09-25 13:05:14.412 269 11790.47 217.26 52530.04 88888.00 2016-09-25 13:05:14.912 269 11790.52 217.26 52529.99 88888.00 2016-09-25 13:05:15.412 269 11790.53 217.26 52529.97 88888.00 2016-09-25 13:05:15.912 269 11790.52 217.25 52530.01 88888.00 2016-09-25 13:05:16.412 269 11790.46 217.26 52530.11 88888.00 2016-09-25 13:05:16.912 269 11790.55 217.22 52530.12 88888.00 2016-09-25 13:05:17.412 269 11790.59 217.23 52530.10 88888.00 2016-09-25 13:05:17.912 269 11790.59 217.25 52530.10 88888.00 2016-09-25 13:05:18.412 269 11790.60 217.22 52530.04 88888.00 2016-09-25 13:05:18.912 269 11790.58 217.17 52530.01 88888.00 2016-09-25 13:05:19.412 269 11790.60 217.18 52529.97 88888.00 2016-09-25 13:05:19.912 269 11790.58 217.19 52529.95 88888.00 2016-09-25 13:05:20.412 269 11790.53 217.21 52529.98 88888.00 2016-09-25 13:05:20.912 269 11790.60 217.16 52529.97 88888.00 2016-09-25 13:05:21.412 269 11790.60 217.12 52529.95 88888.00 2016-09-25 13:05:21.912 269 11790.50 217.13 52530.01 88888.00 2016-09-25 13:05:22.412 269 11790.51 217.15 52530.04 88888.00 2016-09-25 13:05:22.912 269 11790.52 217.10 52530.02 88888.00 2016-09-25 13:05:23.412 269 11790.58 217.08 52530.01 88888.00 2016-09-25 13:05:23.912 269 11790.52 217.07 52529.97 88888.00 2016-09-25 13:05:24.412 269 11790.46 217.02 52529.97 88888.00 2016-09-25 13:05:24.912 269 11790.45 217.02 52530.04 88888.00 2016-09-25 13:05:25.412 269 11790.44 217.06 52530.04 88888.00 2016-09-25 13:05:25.912 269 11790.37 217.06 52530.06 88888.00 2016-09-25 13:05:26.412 269 11790.34 217.01 52530.10 88888.00 2016-09-25 13:05:26.912 269 11790.27 217.00 52530.22 88888.00 2016-09-25 13:05:27.412 269 11790.20 217.00 52530.24 88888.00 2016-09-25 13:05:27.912 269 11790.16 217.01 52530.32 88888.00 2016-09-25 13:05:28.412 269 11790.17 217.04 52530.28 88888.00 2016-09-25 13:05:28.912 269 11790.03 217.08 52530.40 88888.00 2016-09-25 13:05:29.412 269 11789.49 217.22 52530.93 88888.00 2016-09-25 13:05:29.912 269 11790.09 217.08 52530.28 88888.00 2016-09-25 13:05:30.412 269 11790.32 216.98 52530.03 88888.00 2016-09-25 13:05:30.912 269 11790.34 216.97 52530.04 88888.00 2016-09-25 13:05:31.412 269 11790.20 217.00 52530.15 88888.00 2016-09-25 13:05:31.912 269 11789.20 217.25 52531.35 88888.00 2016-09-25 13:05:32.412 269 11781.84 219.17 52540.77 88888.00 2016-09-25 13:05:32.912 269 11778.45 220.09 52545.13 88888.00 2016-09-25 13:05:33.412 269 11778.02 220.19 52545.70 88888.00 2016-09-25 13:05:33.912 269 11777.96 220.20 52545.80 88888.00 2016-09-25 13:05:34.412 269 11777.93 220.20 52545.81 88888.00 2016-09-25 13:05:34.912 269 11777.95 220.19 52545.74 88888.00 2016-09-25 13:05:35.412 269 11777.95 220.20 52545.72 88888.00 2016-09-25 13:05:35.912 269 11777.99 220.18 52545.71 88888.00 2016-09-25 13:05:36.412 269 11777.99 220.14 52545.70 88888.00 2016-09-25 13:05:36.912 269 11777.95 220.12 52545.74 88888.00 2016-09-25 13:05:37.412 269 11777.89 220.13 52545.78 88888.00 2016-09-25 13:05:37.912 269 11777.89 220.14 52545.80 88888.00 2016-09-25 13:05:38.412 269 11777.95 220.08 52545.70 88888.00 2016-09-25 13:05:38.912 269 11777.93 220.03 52545.71 88888.00 2016-09-25 13:05:39.412 269 11777.95 220.01 52545.72 88888.00 2016-09-25 13:05:39.912 269 11777.92 220.00 52545.69 88888.00 2016-09-25 13:05:40.412 269 11777.91 220.00 52545.67 88888.00 2016-09-25 13:05:40.912 269 11777.99 219.97 52545.56 88888.00 2016-09-25 13:05:41.412 269 11778.10 219.89 52545.40 88888.00 2016-09-25 13:05:41.912 269 11778.10 219.88 52545.30 88888.00 2016-09-25 13:05:42.412 269 11778.06 219.88 52545.32 88888.00 2016-09-25 13:05:42.912 269 11778.06 219.90 52545.35 88888.00 2016-09-25 13:05:43.412 269 11777.98 219.83 52545.37 88888.00 2016-09-25 13:05:43.912 269 11777.97 219.75 52545.42 88888.00 2016-09-25 13:05:44.412 269 11778.00 219.73 52545.38 88888.00 2016-09-25 13:05:44.912 269 11778.01 219.70 52545.37 88888.00 2016-09-25 13:05:45.412 269 11777.99 219.68 52545.36 88888.00 2016-09-25 13:05:45.912 269 11777.99 219.63 52545.36 88888.00 2016-09-25 13:05:46.412 269 11777.92 219.61 52545.39 88888.00 2016-09-25 13:05:46.912 269 11777.95 219.56 52545.34 88888.00 2016-09-25 13:05:47.412 269 11777.97 219.55 52545.28 88888.00 2016-09-25 13:05:47.912 269 11777.98 219.53 52545.28 88888.00 2016-09-25 13:05:48.412 269 11777.98 219.46 52545.26 88888.00 2016-09-25 13:05:48.912 269 11777.98 219.45 52545.22 88888.00 2016-09-25 13:05:49.412 269 11777.97 219.45 52545.20 88888.00 2016-09-25 13:05:49.912 269 11778.00 219.42 52545.20 88888.00 2016-09-25 13:05:50.412 269 11778.00 219.39 52545.20 88888.00 2016-09-25 13:05:50.912 269 11777.97 219.35 52545.20 88888.00 2016-09-25 13:05:51.412 269 11777.95 219.33 52545.20 88888.00 2016-09-25 13:05:51.912 269 11777.95 219.32 52545.19 88888.00 2016-09-25 13:05:52.412 269 11777.95 219.31 52545.20 88888.00 2016-09-25 13:05:52.912 269 11777.91 219.29 52545.19 88888.00 2016-09-25 13:05:53.412 269 11777.88 219.29 52545.17 88888.00 2016-09-25 13:05:53.912 269 11777.91 219.29 52545.14 88888.00 2016-09-25 13:05:54.412 269 11777.90 219.27 52545.14 88888.00 2016-09-25 13:05:54.912 269 11777.90 219.26 52545.19 88888.00 2016-09-25 13:05:55.412 269 11777.96 219.25 52545.12 88888.00 2016-09-25 13:05:55.912 269 11777.95 219.24 52545.11 88888.00 2016-09-25 13:05:56.412 269 11777.98 219.22 52545.10 88888.00 2016-09-25 13:05:56.912 269 11778.02 219.23 52545.04 88888.00 2016-09-25 13:05:57.412 269 11778.04 219.21 52545.09 88888.00 2016-09-25 13:05:57.912 269 11778.05 219.17 52545.09 88888.00 2016-09-25 13:05:58.412 269 11778.05 219.16 52545.12 88888.00 2016-09-25 13:05:58.912 269 11778.04 219.12 52545.17 88888.00 2016-09-25 13:05:59.412 269 11777.99 219.06 52545.22 88888.00 2016-09-25 13:05:59.912 269 11777.98 219.06 52545.20 88888.00 2016-09-25 13:06:00.412 269 11778.06 219.06 52545.13 88888.00 2016-09-25 13:06:00.912 269 11778.08 219.02 52545.19 88888.00 2016-09-25 13:06:01.412 269 11778.04 219.00 52545.22 88888.00 2016-09-25 13:06:01.912 269 11777.97 218.97 52545.22 88888.00 2016-09-25 13:06:02.412 269 11777.97 218.97 52545.22 88888.00 2016-09-25 13:06:02.912 269 11777.96 218.96 52545.20 88888.00 2016-09-25 13:06:03.412 269 11777.95 218.93 52545.16 88888.00 2016-09-25 13:06:03.912 269 11777.97 218.91 52545.12 88888.00 2016-09-25 13:06:04.412 269 11777.97 218.90 52545.07 88888.00 2016-09-25 13:06:04.912 269 11777.95 218.91 52545.03 88888.00 2016-09-25 13:06:05.412 269 11777.91 218.88 52545.08 88888.00 2016-09-25 13:06:05.912 269 11777.86 218.86 52545.13 88888.00 2016-09-25 13:06:06.412 269 11777.84 218.85 52545.14 88888.00 2016-09-25 13:06:06.912 269 11777.81 218.82 52545.09 88888.00 2016-09-25 13:06:07.412 269 11777.77 218.83 52545.09 88888.00 2016-09-25 13:06:07.912 269 11777.74 218.82 52545.13 88888.00 2016-09-25 13:06:08.412 269 11777.73 218.81 52545.14 88888.00 2016-09-25 13:06:08.912 269 11777.71 218.78 52545.12 88888.00 2016-09-25 13:06:09.412 269 11777.66 218.75 52545.14 88888.00 2016-09-25 13:06:09.912 269 11777.61 218.74 52545.13 88888.00 2016-09-25 13:06:10.412 269 11777.60 218.73 52545.17 88888.00 2016-09-25 13:06:10.912 269 11777.52 218.71 52545.18 88888.00 2016-09-25 13:06:11.412 269 11777.46 218.74 52545.19 88888.00 2016-09-25 13:06:11.912 269 11777.49 218.75 52545.23 88888.00 2016-09-25 13:06:12.412 269 11777.49 218.72 52545.25 88888.00 2016-09-25 13:06:12.912 269 11777.98 218.56 52544.52 88888.00 2016-09-25 13:06:13.412 269 11784.14 216.82 52536.44 88888.00 2016-09-25 13:06:13.912 269 11787.57 215.85 52531.92 88888.00 2016-09-25 13:06:14.412 269 11786.55 216.14 52533.25 88888.00 2016-09-25 13:06:14.912 269 11779.81 218.05 52542.05 88888.00 2016-09-25 13:06:15.412 269 11777.70 218.66 52544.76 88888.00 2016-09-25 13:06:15.912 269 11780.02 218.01 52541.70 88888.00 2016-09-25 13:06:16.412 269 11785.28 216.52 52534.73 88888.00 2016-09-25 13:06:16.912 269 11788.07 215.72 52531.17 88888.00 2016-09-25 13:06:17.412 269 11789.24 215.39 52529.81 88888.00 2016-09-25 13:06:17.912 269 11789.49 215.36 52529.58 88888.00 2016-09-25 13:06:18.412 269 11789.36 215.38 52529.70 88888.00 2016-09-25 13:06:18.912 269 11789.12 215.43 52530.03 88888.00 2016-09-25 13:06:19.412 269 11789.53 215.28 52529.54 88888.00 2016-09-25 13:06:19.912 269 11789.59 215.29 52529.45 88888.00 2016-09-25 13:06:20.412 269 11789.63 215.31 52529.41 88888.00 2016-09-25 13:06:20.912 269 11789.49 215.34 52529.58 88888.00 2016-09-25 13:06:21.412 269 11789.44 215.35 52529.61 88888.00 2016-09-25 13:06:21.912 269 11789.42 215.33 52529.57 88888.00 2016-09-25 13:06:22.412 269 11789.29 215.39 52529.66 88888.00 2016-09-25 13:06:22.912 269 11789.27 215.43 52529.63 88888.00 2016-09-25 13:06:23.412 269 11789.28 215.44 52529.66 88888.00 2016-09-25 13:06:23.912 269 11789.36 215.44 52529.62 88888.00 2016-09-25 13:06:24.412 269 11789.33 215.45 52529.67 88888.00 2016-09-25 13:06:24.912 269 11789.13 215.55 52529.80 88888.00 2016-09-25 13:06:25.412 269 11789.18 215.49 52529.75 88888.00 2016-09-25 13:06:25.912 269 11789.19 215.52 52529.75 88888.00 2016-09-25 13:06:26.412 269 11789.13 215.54 52529.80 88888.00 2016-09-25 13:06:26.912 269 11789.11 215.55 52529.87 88888.00 2016-09-25 13:06:27.412 269 11789.04 215.58 52529.89 88888.00 2016-09-25 13:06:27.912 269 11788.94 215.60 52530.04 88888.00 2016-09-25 13:06:28.412 269 11789.18 215.58 52529.86 88888.00 2016-09-25 13:06:28.912 269 11789.35 215.56 52529.67 88888.00 2016-09-25 13:06:29.412 269 11789.37 215.60 52529.63 88888.00 2016-09-25 13:06:29.912 269 11789.36 215.62 52529.70 88888.00 2016-09-25 13:06:30.412 269 11789.41 215.57 52529.66 88888.00 2016-09-25 13:06:30.912 269 11788.07 215.94 52531.29 88888.00 2016-09-25 13:06:31.412 269 11788.93 215.73 52530.12 88888.00 2016-09-25 13:06:31.912 269 11789.35 215.62 52529.63 88888.00 2016-09-25 13:06:32.412 269 11789.35 215.60 52529.61 88888.00 2016-09-25 13:06:32.912 269 11789.35 215.61 52529.63 88888.00 2016-09-25 13:06:33.412 269 11789.42 215.58 52529.54 88888.00 2016-09-25 13:06:33.912 269 11789.47 215.61 52529.52 88888.00 2016-09-25 13:06:34.412 269 11789.39 215.67 52529.61 88888.00 2016-09-25 13:06:34.912 269 11789.36 215.68 52529.59 88888.00 2016-09-25 13:06:35.412 269 11789.31 215.65 52529.62 88888.00 2016-09-25 13:06:35.912 269 11789.21 215.66 52529.71 88888.00 2016-09-25 13:06:36.412 269 11789.13 215.65 52529.83 88888.00 2016-09-25 13:06:36.912 269 11789.20 215.64 52529.74 88888.00 2016-09-25 13:06:37.412 269 11789.32 215.63 52529.55 88888.00 2016-09-25 13:06:37.912 269 11789.42 215.56 52529.43 88888.00 2016-09-25 13:06:38.412 269 11789.47 215.55 52529.39 88888.00 2016-09-25 13:06:38.912 269 11789.44 215.56 52529.45 88888.00 2016-09-25 13:06:39.412 269 11789.37 215.57 52529.51 88888.00 2016-09-25 13:06:39.912 269 11789.35 215.58 52529.53 88888.00 2016-09-25 13:06:40.412 269 11789.24 215.61 52529.63 88888.00 2016-09-25 13:06:40.912 269 11789.41 215.54 52529.45 88888.00 2016-09-25 13:06:41.412 269 11789.49 215.52 52529.33 88888.00 2016-09-25 13:06:41.912 269 11789.42 215.54 52529.39 88888.00 2016-09-25 13:06:42.412 269 11789.38 215.52 52529.45 88888.00 2016-09-25 13:06:42.912 269 11789.28 215.54 52529.48 88888.00 2016-09-25 13:06:43.412 269 11789.23 215.54 52529.46 88888.00 2016-09-25 13:06:43.912 269 11789.19 215.54 52529.50 88888.00 2016-09-25 13:06:44.412 269 11789.18 215.56 52529.54 88888.00 2016-09-25 13:06:44.912 269 11789.26 215.55 52529.49 88888.00 2016-09-25 13:06:45.412 269 11789.26 215.58 52529.50 88888.00 2016-09-25 13:06:45.912 269 11789.26 215.61 52529.49 88888.00 2016-09-25 13:06:46.412 269 11789.26 215.56 52529.51 88888.00 2016-09-25 13:06:46.912 269 11789.26 215.55 52529.51 88888.00 2016-09-25 13:06:47.412 269 11789.10 215.60 52529.65 88888.00 2016-09-25 13:06:47.912 269 11789.10 215.61 52529.70 88888.00 2016-09-25 13:06:48.412 269 11789.14 215.60 52529.70 88888.00 2016-09-25 13:06:48.912 269 11789.13 215.58 52529.70 88888.00 2016-09-25 13:06:49.412 269 11789.12 215.63 52529.69 88888.00 2016-09-25 13:06:49.912 269 11789.14 215.64 52529.61 88888.00 2016-09-25 13:06:50.412 269 11789.26 215.64 52529.51 88888.00 2016-09-25 13:06:50.912 269 11789.31 215.64 52529.49 88888.00 2016-09-25 13:06:51.412 269 11789.35 215.63 52529.49 88888.00 2016-09-25 13:06:51.912 269 11789.38 215.61 52529.49 88888.00 2016-09-25 13:06:52.412 269 11789.37 215.61 52529.43 88888.00 2016-09-25 13:06:52.912 269 11789.26 215.65 52529.51 88888.00 2016-09-25 13:06:53.412 269 11789.22 215.70 52529.58 88888.00 2016-09-25 13:06:53.912 269 11789.24 215.70 52529.57 88888.00 2016-09-25 13:06:54.412 269 11789.27 215.67 52529.54 88888.00 2016-09-25 13:06:54.912 269 11789.31 215.64 52529.51 88888.00 2016-09-25 13:06:55.412 269 11789.35 215.63 52529.43 88888.00 2016-09-25 13:06:55.912 269 11789.44 215.64 52529.33 88888.00 2016-09-25 13:06:56.412 269 11789.49 215.64 52529.28 88888.00 2016-09-25 13:06:56.912 269 11789.44 215.71 52529.36 88888.00 2016-09-25 13:06:57.412 269 11789.38 215.74 52529.41 88888.00 2016-09-25 13:06:57.912 269 11789.38 215.73 52529.40 88888.00 2016-09-25 13:06:58.412 269 11789.40 215.72 52529.39 88888.00 2016-09-25 13:06:58.912 269 11789.38 215.74 52529.37 88888.00 2016-09-25 13:06:59.412 269 11789.37 215.80 52529.40 88888.00 2016-09-25 13:06:59.912 269 11789.37 215.81 52529.42 88888.00 2016-09-25 13:07:00.412 269 11789.38 215.86 52529.39 88888.00 2016-09-25 13:07:00.912 269 11789.39 215.91 52529.40 88888.00 2016-09-25 13:07:01.412 269 11789.40 215.89 52529.40 88888.00 2016-09-25 13:07:01.912 269 11789.35 215.91 52529.45 88888.00 2016-09-25 13:07:02.412 269 11789.37 215.93 52529.50 88888.00 2016-09-25 13:07:02.912 269 11789.44 215.93 52529.46 88888.00 2016-09-25 13:07:03.412 269 11789.35 216.02 52529.46 88888.00 2016-09-25 13:07:03.912 269 11789.21 216.09 52529.59 88888.00 2016-09-25 13:07:04.412 269 11789.24 216.06 52529.62 88888.00 2016-09-25 13:07:04.912 269 11789.35 216.07 52529.51 88888.00 2016-09-25 13:07:05.412 269 11789.30 216.10 52529.59 88888.00 2016-09-25 13:07:05.912 269 11789.32 216.12 52529.54 88888.00 2016-09-25 13:07:06.412 269 11789.39 216.11 52529.46 88888.00 2016-09-25 13:07:06.912 269 11789.37 216.12 52529.51 88888.00 2016-09-25 13:07:07.412 269 11789.27 216.19 52529.60 88888.00 2016-09-25 13:07:07.912 269 11789.28 216.26 52529.53 88888.00 2016-09-25 13:07:08.412 269 11789.36 216.21 52529.37 88888.00 2016-09-25 13:07:08.912 269 11789.48 216.13 52529.17 88888.00 2016-09-25 13:07:09.412 269 11789.62 216.01 52529.07 88888.00 2016-09-25 13:07:09.912 269 11789.76 216.00 52528.98 88888.00 2016-09-25 13:07:10.412 269 11789.82 215.99 52528.98 88888.00 2016-09-25 13:07:10.912 269 11789.48 216.12 52529.28 88888.00 2016-09-25 13:07:11.412 269 11788.98 216.32 52529.75 88888.00 2016-09-25 13:07:11.912 269 11789.03 216.41 52529.70 88888.00 2016-09-25 13:07:12.412 269 11789.24 216.40 52529.51 88888.00 2016-09-25 13:07:12.912 269 11789.31 216.36 52529.40 88888.00 2016-09-25 13:07:13.412 269 11789.24 216.48 52529.44 88888.00 2016-09-25 13:07:13.912 269 11789.24 216.57 52529.48 88888.00 2016-09-25 13:07:14.412 269 11789.30 216.52 52529.40 88888.00 2016-09-25 13:07:14.912 269 11789.38 216.52 52529.33 88888.00 2016-09-25 13:07:15.412 269 11789.38 216.55 52529.34 88888.00 2016-09-25 13:07:15.912 269 11789.37 216.58 52529.35 88888.00 2016-09-25 13:07:16.412 269 11789.36 216.54 52529.40 88888.00 2016-09-25 13:07:16.912 269 11789.39 216.53 52529.31 88888.00 2016-09-25 13:07:17.412 269 11789.35 216.55 52529.25 88888.00 2016-09-25 13:07:17.912 269 11789.28 216.59 52529.30 88888.00 2016-09-25 13:07:18.412 269 11789.16 216.65 52529.41 88888.00 2016-09-25 13:07:18.912 269 11789.14 216.68 52529.45 88888.00 2016-09-25 13:07:19.412 269 11789.24 216.67 52529.41 88888.00 2016-09-25 13:07:19.912 269 11789.32 216.67 52529.31 88888.00 2016-09-25 13:07:20.413 269 11789.27 216.71 52529.30 88888.00 2016-09-25 13:07:20.913 269 11789.35 216.71 52529.21 88888.00 2016-09-25 13:07:21.413 269 11789.37 216.73 52529.17 88888.00 2016-09-25 13:07:21.913 269 11789.35 216.74 52529.15 88888.00 2016-09-25 13:07:22.413 269 11789.32 216.75 52529.18 88888.00 2016-09-25 13:07:22.913 269 11789.26 216.79 52529.24 88888.00 2016-09-25 13:07:23.413 269 11789.19 216.88 52529.31 88888.00 2016-09-25 13:07:23.913 269 11789.26 216.86 52529.25 88888.00 2016-09-25 13:07:24.413 269 11789.23 216.88 52529.27 88888.00 2016-09-25 13:07:24.913 269 11789.21 216.88 52529.31 88888.00 2016-09-25 13:07:25.413 269 11789.07 216.97 52529.40 88888.00 2016-09-25 13:07:25.913 269 11788.97 217.07 52529.49 88888.00 2016-09-25 13:07:26.413 269 11788.96 217.08 52529.53 88888.00 2016-09-25 13:07:26.913 269 11789.02 217.10 52529.55 88888.00 2016-09-25 13:07:27.413 269 11789.05 217.09 52529.51 88888.00 2016-09-25 13:07:27.913 269 11788.98 217.15 52529.52 88888.00 2016-09-25 13:07:28.413 269 11789.00 217.13 52529.52 88888.00 2016-09-25 13:07:28.913 269 11788.72 217.23 52529.85 88888.00 2016-09-25 13:07:29.413 269 11787.12 217.70 52531.68 88888.00 2016-09-25 13:07:29.913 269 11787.35 217.65 52531.34 88888.00 2016-09-25 13:07:30.413 269 11787.53 217.61 52531.13 88888.00 2016-09-25 13:07:30.913 269 11787.61 217.61 52531.10 88888.00 2016-09-25 13:07:31.413 269 11787.62 217.64 52531.04 88888.00 2016-09-25 13:07:31.913 269 11787.43 217.71 52531.28 88888.00 2016-09-25 13:07:32.413 269 11787.86 217.66 52530.86 88888.00 2016-09-25 13:07:32.913 269 11787.92 217.64 52530.77 88888.00 2016-09-25 13:07:33.413 269 11787.90 217.66 52530.78 88888.00 2016-09-25 13:07:33.913 269 11787.87 217.68 52530.83 88888.00 2016-09-25 13:07:34.413 269 11787.93 217.66 52530.82 88888.00 2016-09-25 13:07:34.913 269 11788.07 217.66 52530.76 88888.00 2016-09-25 13:07:35.413 269 11788.14 217.66 52530.73 88888.00 2016-09-25 13:07:35.913 269 11788.07 217.65 52530.80 88888.00 2016-09-25 13:07:36.413 269 11788.05 217.68 52530.81 88888.00 2016-09-25 13:07:36.913 269 11788.02 217.71 52530.78 88888.00 2016-09-25 13:07:37.413 269 11788.05 217.76 52530.71 88888.00 2016-09-25 13:07:37.913 269 11788.15 217.76 52530.66 88888.00 2016-09-25 13:07:38.413 269 11788.19 217.77 52530.67 88888.00 2016-09-25 13:07:38.913 269 11788.26 217.83 52530.63 88888.00 2016-09-25 13:07:39.413 269 11788.25 217.78 52530.60 88888.00 2016-09-25 13:07:39.913 269 11788.07 217.79 52530.77 88888.00 2016-09-25 13:07:40.413 269 11787.99 217.88 52530.90 88888.00 2016-09-25 13:07:40.913 269 11787.89 217.93 52531.06 88888.00 2016-09-25 13:07:41.413 269 11787.86 217.91 52531.10 88888.00 2016-09-25 13:07:41.913 269 11787.78 217.95 52531.15 88888.00 2016-09-25 13:07:42.413 269 11787.69 217.97 52531.17 88888.00 2016-09-25 13:07:42.913 269 11787.71 217.98 52531.03 88888.00 2016-09-25 13:07:43.413 269 11787.67 218.04 52531.06 88888.00 2016-09-25 13:07:43.913 269 11787.64 218.04 52531.11 88888.00 2016-09-25 13:07:44.413 269 11787.74 218.07 52531.07 88888.00 2016-09-25 13:07:44.913 269 11787.84 218.12 52531.01 88888.00 2016-09-25 13:07:45.413 269 11787.89 218.12 52530.90 88888.00 2016-09-25 13:07:45.913 269 11788.09 218.09 52530.72 88888.00 2016-09-25 13:07:46.413 269 11788.16 218.05 52530.58 88888.00 2016-09-25 13:07:46.913 269 11788.15 218.04 52530.62 88888.00 2016-09-25 13:07:47.413 269 11788.15 218.05 52530.66 88888.00 2016-09-25 13:07:47.913 269 11788.10 218.09 52530.65 88888.00 2016-09-25 13:07:48.413 269 11788.07 218.08 52530.63 88888.00 2016-09-25 13:07:48.913 269 11788.00 218.09 52530.65 88888.00 2016-09-25 13:07:49.413 269 11788.00 218.09 52530.66 88888.00 2016-09-25 13:07:49.913 269 11787.99 218.09 52530.69 88888.00 2016-09-25 13:07:50.413 269 11787.97 218.14 52530.77 88888.00 2016-09-25 13:07:50.913 269 11787.96 218.18 52530.77 88888.00 2016-09-25 13:07:51.413 269 11787.92 218.22 52530.84 88888.00 2016-09-25 13:07:51.913 269 11787.84 218.23 52530.91 88888.00 2016-09-25 13:07:52.413 269 11787.75 218.27 52530.97 88888.00 2016-09-25 13:07:52.913 269 11787.78 218.30 52530.97 88888.00 2016-09-25 13:07:53.413 269 11787.74 218.33 52530.98 88888.00 2016-09-25 13:07:53.913 269 11787.65 218.38 52531.02 88888.00 2016-09-25 13:07:54.413 269 11787.63 218.39 52531.06 88888.00 2016-09-25 13:07:54.913 269 11787.64 218.41 52530.98 88888.00 2016-09-25 13:07:55.413 269 11787.62 218.45 52530.97 88888.00 2016-09-25 13:07:55.913 269 11787.64 218.47 52530.99 88888.00 2016-09-25 13:07:56.413 269 11787.66 218.46 52530.99 88888.00 2016-09-25 13:07:56.913 269 11787.72 218.47 52530.94 88888.00 2016-09-25 13:07:57.413 269 11787.73 218.54 52531.00 88888.00 2016-09-25 13:07:57.913 269 11787.65 218.57 52531.09 88888.00 2016-09-25 13:07:58.413 269 11787.69 218.57 52531.02 88888.00 2016-09-25 13:07:58.913 269 11787.81 218.58 52530.90 88888.00 2016-09-25 13:07:59.413 269 11787.88 218.57 52530.84 88888.00 2016-09-25 13:07:59.913 269 11787.89 218.58 52530.84 88888.00 2016-09-25 13:08:00.413 269 11787.86 218.61 52530.85 88888.00 2016-09-25 13:08:00.913 269 11787.83 218.61 52530.85 88888.00 2016-09-25 13:08:01.413 269 11787.71 218.64 52530.92 88888.00 2016-09-25 13:08:01.913 269 11787.65 218.66 52530.99 88888.00 2016-09-25 13:08:02.413 269 11787.66 218.68 52530.98 88888.00 2016-09-25 13:08:02.913 269 11787.66 218.71 52531.00 88888.00 2016-09-25 13:08:03.413 269 11787.69 218.73 52531.02 88888.00 2016-09-25 13:08:03.913 269 11787.71 218.75 52530.98 88888.00 2016-09-25 13:08:04.413 269 11787.70 218.83 52530.94 88888.00 2016-09-25 13:08:04.913 269 11787.75 218.80 52530.89 88888.00 2016-09-25 13:08:05.413 269 11787.71 218.82 52530.98 88888.00 2016-09-25 13:08:05.913 269 11787.80 218.78 52530.89 88888.00 2016-09-25 13:08:06.413 269 11786.77 219.19 52532.17 88888.00 2016-09-25 13:08:06.913 269 11785.56 219.62 52533.80 88888.00 2016-09-25 13:08:07.413 269 11782.60 220.19 52537.61 88888.00 2016-09-25 13:08:07.913 269 11778.96 221.10 52542.26 88888.00 2016-09-25 13:08:08.413 269 11782.16 220.37 52538.26 88888.00 2016-09-25 13:08:08.913 269 11778.66 221.25 52542.82 88888.00 2016-09-25 13:08:09.413 269 11784.51 219.78 52535.36 88888.00 2016-09-25 13:08:09.913 269 11787.71 218.97 52531.27 88888.00 2016-09-25 13:08:10.413 269 11788.09 218.93 52530.73 88888.00 2016-09-25 13:08:10.913 269 11788.15 218.96 52530.72 88888.00 2016-09-25 13:08:11.413 269 11788.26 218.93 52530.63 88888.00 2016-09-25 13:08:11.913 269 11788.26 218.95 52530.68 88888.00 2016-09-25 13:08:12.413 269 11788.25 218.98 52530.71 88888.00 2016-09-25 13:08:12.913 269 11788.33 218.97 52530.56 88888.00 2016-09-25 13:08:13.413 269 11788.39 218.98 52530.53 88888.00 2016-09-25 13:08:13.913 269 11788.43 218.97 52530.51 88888.00 2016-09-25 13:08:14.413 269 11788.48 218.96 52530.51 88888.00 2016-09-25 13:08:14.913 269 11788.57 218.95 52530.42 88888.00 2016-09-25 13:08:15.413 269 11788.62 218.93 52530.33 88888.00 2016-09-25 13:08:15.913 269 11788.62 218.98 52530.36 88888.00 2016-09-25 13:08:16.413 269 11788.67 219.02 52530.32 88888.00 2016-09-25 13:08:16.913 269 11788.63 219.03 52530.34 88888.00 2016-09-25 13:08:17.413 269 11788.61 219.01 52530.33 88888.00 2016-09-25 13:08:17.913 269 11788.61 219.03 52530.31 88888.00 2016-09-25 13:08:18.413 269 11788.62 219.05 52530.34 88888.00 2016-09-25 13:08:18.913 269 11788.69 219.06 52530.28 88888.00 2016-09-25 13:08:19.413 269 11788.70 219.02 52530.25 88888.00 2016-09-25 13:08:19.913 269 11788.65 219.06 52530.33 88888.00 2016-09-25 13:08:20.413 269 11788.62 219.10 52530.39 88888.00 2016-09-25 13:08:20.913 269 11788.61 219.13 52530.38 88888.00 2016-09-25 13:08:21.413 269 11788.60 219.17 52530.37 88888.00 2016-09-25 13:08:21.913 269 11788.58 219.17 52530.40 88888.00 2016-09-25 13:08:22.413 269 11788.54 219.19 52530.41 88888.00 2016-09-25 13:08:22.913 269 11788.52 219.20 52530.45 88888.00 2016-09-25 13:08:23.413 269 11788.18 219.34 52530.92 88888.00 2016-09-25 13:08:23.913 269 11788.30 219.32 52530.80 88888.00 2016-09-25 13:08:24.413 269 11788.48 219.31 52530.51 88888.00 2016-09-25 13:08:24.913 269 11788.53 219.33 52530.46 88888.00 2016-09-25 13:08:25.413 269 11788.52 219.39 52530.53 88888.00 2016-09-25 13:08:25.913 269 11788.50 219.41 52530.51 88888.00 2016-09-25 13:08:26.413 269 11788.58 219.39 52530.42 88888.00 2016-09-25 13:08:26.913 269 11788.57 219.43 52530.49 88888.00 2016-09-25 13:08:27.413 269 11788.56 219.50 52530.49 88888.00 2016-09-25 13:08:27.913 269 11788.57 219.45 52530.42 88888.00 2016-09-25 13:08:28.413 269 11788.61 219.42 52530.40 88888.00 2016-09-25 13:08:28.913 269 11788.63 219.43 52530.39 88888.00 2016-09-25 13:08:29.413 269 11788.58 219.45 52530.49 88888.00 2016-09-25 13:08:29.913 269 11788.57 219.45 52530.49 88888.00 2016-09-25 13:08:30.413 269 11788.60 219.48 52530.48 88888.00 2016-09-25 13:08:30.913 269 11788.62 219.49 52530.47 88888.00 2016-09-25 13:08:31.413 269 11788.69 219.53 52530.41 88888.00 2016-09-25 13:08:31.913 269 11788.66 219.56 52530.41 88888.00 2016-09-25 13:08:32.413 269 11788.63 219.61 52530.38 88888.00 2016-09-25 13:08:32.913 269 11788.57 219.64 52530.47 88888.00 2016-09-25 13:08:33.413 269 11788.53 219.64 52530.58 88888.00 2016-09-25 13:08:33.913 269 11788.54 219.63 52530.58 88888.00 2016-09-25 13:08:34.413 269 11788.56 219.61 52530.56 88888.00 2016-09-25 13:08:34.913 269 11788.60 219.64 52530.51 88888.00 2016-09-25 13:08:35.413 269 11788.67 219.61 52530.45 88888.00 2016-09-25 13:08:35.913 269 11788.63 219.68 52530.47 88888.00 2016-09-25 13:08:36.413 269 11788.57 219.68 52530.55 88888.00 2016-09-25 13:08:36.913 269 11788.65 219.65 52530.46 88888.00 2016-09-25 13:08:37.413 269 11788.66 219.67 52530.47 88888.00 2016-09-25 13:08:37.913 269 11788.62 219.65 52530.46 88888.00 2016-09-25 13:08:38.413 269 11788.67 219.67 52530.45 88888.00 2016-09-25 13:08:38.913 269 11788.70 219.70 52530.41 88888.00 2016-09-25 13:08:39.413 269 11788.65 219.69 52530.47 88888.00 2016-09-25 13:08:39.913 269 11788.67 219.64 52530.42 88888.00 2016-09-25 13:08:40.413 269 11788.75 219.63 52530.33 88888.00 2016-09-25 13:08:40.913 269 11788.78 219.61 52530.30 88888.00 2016-09-25 13:08:41.413 269 11788.77 219.61 52530.28 88888.00 2016-09-25 13:08:41.913 269 11788.79 219.58 52530.28 88888.00 2016-09-25 13:08:42.413 269 11788.80 219.55 52530.24 88888.00 2016-09-25 13:08:42.913 269 11788.72 219.56 52530.32 88888.00 2016-09-25 13:08:43.413 269 11788.75 219.54 52530.38 88888.00 2016-09-25 13:08:43.913 269 11788.61 219.60 52530.56 88888.00 2016-09-25 13:08:44.413 269 11788.56 219.61 52530.63 88888.00 2016-09-25 13:08:44.913 269 11788.57 219.64 52530.57 88888.00 2016-09-25 13:08:45.413 269 11788.61 219.61 52530.49 88888.00 2016-09-25 13:08:45.913 269 11788.71 219.59 52530.42 88888.00 2016-09-25 13:08:46.413 269 11788.81 219.53 52530.33 88888.00 2016-09-25 13:08:46.913 269 11788.81 219.52 52530.32 88888.00 2016-09-25 13:08:47.413 269 11788.84 219.53 52530.30 88888.00 2016-09-25 13:08:47.913 269 11788.84 219.49 52530.34 88888.00 2016-09-25 13:08:48.413 269 11788.84 219.44 52530.37 88888.00 2016-09-25 13:08:48.913 269 11788.81 219.46 52530.37 88888.00 2016-09-25 13:08:49.413 269 11788.81 219.50 52530.34 88888.00 2016-09-25 13:08:49.913 269 11788.83 219.48 52530.33 88888.00 2016-09-25 13:08:50.413 269 11788.86 219.44 52530.32 88888.00 2016-09-25 13:08:50.913 269 11788.87 219.44 52530.32 88888.00 2016-09-25 13:08:51.413 269 11788.80 219.45 52530.42 88888.00 2016-09-25 13:08:51.913 269 11788.75 219.48 52530.47 88888.00 2016-09-25 13:08:52.413 269 11788.74 219.49 52530.47 88888.00 2016-09-25 13:08:52.913 269 11788.72 219.46 52530.45 88888.00 2016-09-25 13:08:53.413 269 11788.74 219.45 52530.45 88888.00 2016-09-25 13:08:53.913 269 11788.77 219.46 52530.45 88888.00 2016-09-25 13:08:54.413 269 11788.77 219.50 52530.43 88888.00 2016-09-25 13:08:54.913 269 11788.77 219.49 52530.45 88888.00 2016-09-25 13:08:55.413 269 11788.80 219.49 52530.38 88888.00 2016-09-25 13:08:55.913 269 11788.84 219.50 52530.36 88888.00 2016-09-25 13:08:56.413 269 11788.87 219.51 52530.36 88888.00 2016-09-25 13:08:56.913 269 11788.92 219.49 52530.36 88888.00 2016-09-25 13:08:57.413 269 11788.93 219.51 52530.34 88888.00 2016-09-25 13:08:57.913 269 11788.96 219.51 52530.31 88888.00 2016-09-25 13:08:58.413 269 11789.03 219.46 52530.20 88888.00 2016-09-25 13:08:58.913 269 11788.94 219.51 52530.29 88888.00 2016-09-25 13:08:59.413 269 11788.85 219.54 52530.42 88888.00 2016-09-25 13:08:59.913 269 11788.93 219.50 52530.34 88888.00 2016-09-25 13:09:00.413 269 11789.01 219.48 52530.30 88888.00 2016-09-25 13:09:00.913 269 11788.93 219.46 52530.38 88888.00 2016-09-25 13:09:01.413 269 11788.84 219.49 52530.46 88888.00 2016-09-25 13:09:01.913 269 11788.79 219.52 52530.48 88888.00 2016-09-25 13:09:02.413 269 11788.69 219.53 52530.57 88888.00 2016-09-25 13:09:02.913 269 11788.72 219.54 52530.51 88888.00 2016-09-25 13:09:03.413 269 11788.75 219.52 52530.47 88888.00 2016-09-25 13:09:03.913 269 11788.72 219.52 52530.58 88888.00 2016-09-25 13:09:04.413 269 11788.68 219.50 52530.64 88888.00 2016-09-25 13:09:04.913 269 11788.62 219.49 52530.66 88888.00 2016-09-25 13:09:05.413 269 11788.68 219.52 52530.63 88888.00 2016-09-25 13:09:05.913 269 11788.62 219.54 52530.68 88888.00 2016-09-25 13:09:06.413 269 11788.59 219.49 52530.69 88888.00 2016-09-25 13:09:06.913 269 11788.57 219.44 52530.69 88888.00 2016-09-25 13:09:07.413 269 11788.60 219.46 52530.72 88888.00 2016-09-25 13:09:07.913 269 11788.44 219.45 52530.86 88888.00 2016-09-25 13:09:08.413 269 11788.75 219.36 52530.46 88888.00 2016-09-25 13:09:08.913 269 11788.95 219.31 52530.28 88888.00 2016-09-25 13:09:09.413 269 11788.95 219.26 52530.27 88888.00 2016-09-25 13:09:09.913 269 11788.94 219.25 52530.25 88888.00 2016-09-25 13:09:10.413 269 11788.87 219.29 52530.30 88888.00 2016-09-25 13:09:10.913 269 11788.89 219.23 52530.21 88888.00 2016-09-25 13:09:11.413 269 11788.95 219.20 52530.16 88888.00 2016-09-25 13:09:11.913 269 11788.96 219.24 52530.15 88888.00 2016-09-25 13:09:12.413 269 11788.97 219.29 52530.20 88888.00 2016-09-25 13:09:12.913 269 11788.97 219.25 52530.22 88888.00 2016-09-25 13:09:13.413 269 11789.00 219.26 52530.16 88888.00 2016-09-25 13:09:13.913 269 11789.01 219.24 52530.13 88888.00 2016-09-25 13:09:14.413 269 11789.01 219.20 52530.10 88888.00 2016-09-25 13:09:14.913 269 11789.00 219.15 52530.11 88888.00 2016-09-25 13:09:15.413 269 11788.94 219.15 52530.15 88888.00 2016-09-25 13:09:15.913 269 11788.93 219.14 52530.24 88888.00 2016-09-25 13:09:16.413 269 11788.91 219.16 52530.29 88888.00 2016-09-25 13:09:16.913 269 11789.02 219.14 52530.19 88888.00 2016-09-25 13:09:17.413 269 11789.10 219.13 52530.13 88888.00 2016-09-25 13:09:17.913 269 11789.07 219.07 52530.15 88888.00 2016-09-25 13:09:18.413 269 11789.03 219.09 52530.15 88888.00 2016-09-25 13:09:18.913 269 11788.65 219.24 52530.57 88888.00 2016-09-25 13:09:19.413 269 11787.87 219.40 52531.40 88888.00 2016-09-25 13:09:19.913 269 11788.66 219.17 52530.48 88888.00 2016-09-25 13:09:20.413 269 11789.09 219.10 52530.05 88888.00 2016-09-25 13:09:20.913 269 11789.01 219.16 52530.18 88888.00 2016-09-25 13:09:21.413 269 11788.91 219.14 52530.29 88888.00 2016-09-25 13:09:21.913 269 11789.01 219.10 52530.21 88888.00 2016-09-25 13:09:22.413 269 11789.11 219.10 52530.09 88888.00 2016-09-25 13:09:22.913 269 11789.13 219.11 52530.03 88888.00 2016-09-25 13:09:23.413 269 11789.21 219.07 52530.07 88888.00 2016-09-25 13:09:23.913 269 11789.22 219.02 52530.11 88888.00 2016-09-25 13:09:24.413 269 11789.18 219.01 52530.10 88888.00 2016-09-25 13:09:24.913 269 11789.16 219.00 52530.07 88888.00 2016-09-25 13:09:25.413 269 11789.20 218.93 52530.06 88888.00 2016-09-25 13:09:25.913 269 11789.20 218.93 52530.05 88888.00 2016-09-25 13:09:26.413 269 11789.27 218.95 52529.99 88888.00 2016-09-25 13:09:26.913 269 11789.31 218.98 52529.97 88888.00 2016-09-25 13:09:27.413 269 11789.30 218.97 52529.97 88888.00 2016-09-25 13:09:27.913 269 11789.28 218.95 52530.02 88888.00 2016-09-25 13:09:28.413 269 11789.31 218.95 52530.01 88888.00 2016-09-25 13:09:28.913 269 11789.31 218.98 52529.98 88888.00 2016-09-25 13:09:29.413 269 11789.33 218.93 52529.98 88888.00 2016-09-25 13:09:29.913 269 11789.35 218.88 52529.99 88888.00 2016-09-25 13:09:30.413 269 11789.35 218.84 52529.99 88888.00 2016-09-25 13:09:30.913 269 11789.42 218.77 52529.96 88888.00 2016-09-25 13:09:31.413 269 11789.45 218.76 52529.96 88888.00 2016-09-25 13:09:31.913 269 11789.45 218.74 52529.96 88888.00 2016-09-25 13:09:32.413 269 11789.47 218.70 52529.89 88888.00 2016-09-25 13:09:32.913 269 11789.51 218.66 52529.87 88888.00 2016-09-25 13:09:33.413 269 11789.41 218.72 52529.97 88888.00 2016-09-25 13:09:33.913 269 11789.45 218.72 52529.95 88888.00 2016-09-25 13:09:34.413 269 11789.51 218.71 52529.87 88888.00 2016-09-25 13:09:34.913 269 11789.47 218.68 52529.90 88888.00 2016-09-25 13:09:35.413 269 11789.45 218.64 52529.97 88888.00 2016-09-25 13:09:35.913 269 11789.45 218.65 52529.96 88888.00 2016-09-25 13:09:36.413 269 11789.46 218.62 52529.94 88888.00 2016-09-25 13:09:36.913 269 11789.46 218.58 52529.93 88888.00 2016-09-25 13:09:37.413 269 11789.44 218.57 52529.96 88888.00 2016-09-25 13:09:37.913 269 11789.42 218.56 52530.01 88888.00 2016-09-25 13:09:38.413 269 11789.45 218.52 52529.96 88888.00 2016-09-25 13:09:38.913 269 11789.36 218.48 52530.04 88888.00 2016-09-25 13:09:39.413 269 11789.24 218.49 52530.16 88888.00 2016-09-25 13:09:39.913 269 11789.35 218.48 52530.06 88888.00 2016-09-25 13:09:40.413 269 11789.11 218.51 52530.31 88888.00 2016-09-25 13:09:40.913 269 11789.09 218.48 52530.33 88888.00 2016-09-25 13:09:41.413 269 11789.20 218.43 52530.24 88888.00 2016-09-25 13:09:41.913 269 11789.20 218.42 52530.23 88888.00 2016-09-25 13:09:42.413 269 11789.19 218.39 52530.22 88888.00 2016-09-25 13:09:42.913 269 11789.14 218.37 52530.20 88888.00 2016-09-25 13:09:43.413 269 11789.05 218.36 52530.22 88888.00 2016-09-25 13:09:43.913 269 11789.00 218.37 52530.28 88888.00 2016-09-25 13:09:44.413 269 11788.98 218.33 52530.24 88888.00 2016-09-25 13:09:44.913 269 11788.98 218.30 52530.24 88888.00 2016-09-25 13:09:45.413 269 11788.94 218.30 52530.24 88888.00 2016-09-25 13:09:45.913 269 11788.87 218.29 52530.30 88888.00 2016-09-25 13:09:46.413 269 11788.89 218.32 52530.30 88888.00 2016-09-25 13:09:46.913 269 11788.85 218.28 52530.32 88888.00 2016-09-25 13:09:47.413 269 11788.71 218.25 52530.43 88888.00 2016-09-25 13:09:47.913 269 11788.71 218.23 52530.45 88888.00 2016-09-25 13:09:48.413 269 11788.66 218.28 52530.48 88888.00 2016-09-25 13:09:48.913 269 11788.67 218.28 52530.51 88888.00 2016-09-25 13:09:49.413 269 11788.70 218.26 52530.49 88888.00 2016-09-25 13:09:49.913 269 11788.77 218.23 52530.45 88888.00 2016-09-25 13:09:50.413 269 11788.86 218.18 52530.37 88888.00 2016-09-25 13:09:50.913 269 11788.85 218.19 52530.34 88888.00 2016-09-25 13:09:51.413 269 11788.86 218.20 52530.32 88888.00 2016-09-25 13:09:51.913 269 11789.01 218.18 52530.18 88888.00 2016-09-25 13:09:52.413 269 11789.06 218.14 52530.13 88888.00 2016-09-25 13:09:52.913 269 11789.05 218.16 52530.15 88888.00 2016-09-25 13:09:53.413 269 11789.05 218.18 52530.16 88888.00 2016-09-25 13:09:53.913 269 11789.10 218.18 52530.11 88888.00 2016-09-25 13:09:54.413 269 11789.12 218.17 52530.10 88888.00 2016-09-25 13:09:54.913 269 11789.13 218.14 52530.07 88888.00 2016-09-25 13:09:55.413 269 11789.11 218.14 52530.07 88888.00 2016-09-25 13:09:55.913 269 11789.12 218.15 52530.06 88888.00 2016-09-25 13:09:56.413 269 11789.18 218.14 52530.06 88888.00 2016-09-25 13:09:56.913 269 11789.16 218.14 52530.11 88888.00 2016-09-25 13:09:57.413 269 11789.14 218.14 52530.12 88888.00 2016-09-25 13:09:57.913 269 11789.16 218.15 52530.10 88888.00 2016-09-25 13:09:58.413 269 11789.16 218.15 52530.09 88888.00 2016-09-25 13:09:58.913 269 11789.14 218.13 52530.07 88888.00 2016-09-25 13:09:59.413 269 11789.11 218.15 52530.10 88888.00 2016-09-25 13:09:59.913 269 11789.09 218.19 52530.12 88888.00 2016-09-25 13:10:00.413 269 11789.07 218.16 52530.11 88888.00 2016-09-25 13:10:00.913 269 11789.11 218.13 52530.07 88888.00 2016-09-25 13:10:01.413 269 11789.15 218.16 52530.02 88888.00 2016-09-25 13:10:01.913 269 11789.14 218.16 52530.06 88888.00 2016-09-25 13:10:02.413 269 11789.18 218.12 52530.10 88888.00 2016-09-25 13:10:02.913 269 11789.21 218.09 52530.06 88888.00 2016-09-25 13:10:03.404 269 11789.16 218.10 52530.07 88888.00 2016-09-25 13:10:03.904 269 11789.13 218.09 52530.12 88888.00 2016-09-25 13:10:04.404 269 11789.12 218.09 52530.16 88888.00 2016-09-25 13:10:04.904 269 11789.16 218.09 52530.10 88888.00 2016-09-25 13:10:05.404 269 11789.16 218.05 52530.07 88888.00 2016-09-25 13:10:05.904 269 11789.19 218.04 52530.09 88888.00 2016-09-25 13:10:06.404 269 11789.16 218.01 52530.09 88888.00 2016-09-25 13:10:06.904 269 11789.14 218.03 52530.11 88888.00 2016-09-25 13:10:07.404 269 11789.16 218.00 52530.12 88888.00 2016-09-25 13:10:07.904 269 11789.16 217.99 52530.14 88888.00 2016-09-25 13:10:08.404 269 11789.15 217.97 52530.15 88888.00 2016-09-25 13:10:08.904 269 11789.22 217.96 52530.12 88888.00 2016-09-25 13:10:09.404 269 11789.16 217.97 52530.21 88888.00 2016-09-25 13:10:09.904 269 11788.89 218.03 52530.49 88888.00 2016-09-25 13:10:10.404 269 11788.98 217.99 52530.34 88888.00 2016-09-25 13:10:10.904 269 11789.07 217.95 52530.23 88888.00 2016-09-25 13:10:11.404 269 11789.05 217.94 52530.23 88888.00 2016-09-25 13:10:11.904 269 11789.12 217.93 52530.18 88888.00 2016-09-25 13:10:12.404 269 11789.13 217.93 52530.14 88888.00 2016-09-25 13:10:12.904 269 11789.06 217.94 52530.20 88888.00 2016-09-25 13:10:13.404 269 11789.02 217.93 52530.33 88888.00 2016-09-25 13:10:13.904 269 11788.91 217.89 52530.45 88888.00 2016-09-25 13:10:14.404 269 11788.88 217.87 52530.43 88888.00 2016-09-25 13:10:14.904 269 11788.88 217.88 52530.42 88888.00 2016-09-25 13:10:15.404 269 11788.89 217.87 52530.40 88888.00 2016-09-25 13:10:15.904 269 11788.86 217.87 52530.42 88888.00 2016-09-25 13:10:16.404 269 11788.85 217.85 52530.43 88888.00 2016-09-25 13:10:16.904 269 11788.83 217.83 52530.39 88888.00 2016-09-25 13:10:17.404 269 11788.77 217.81 52530.39 88888.00 2016-09-25 13:10:17.904 269 11788.69 217.83 52530.42 88888.00 2016-09-25 13:10:18.404 269 11788.68 217.84 52530.40 88888.00 2016-09-25 13:10:18.904 269 11788.70 217.85 52530.40 88888.00 2016-09-25 13:10:19.404 269 11788.72 217.78 52530.34 88888.00 2016-09-25 13:10:19.904 269 11788.78 217.76 52530.30 88888.00 2016-09-25 13:10:20.404 269 11788.80 217.74 52530.25 88888.00 2016-09-25 13:10:20.904 269 11788.76 217.71 52530.30 88888.00 2016-09-25 13:10:21.404 269 11788.71 217.74 52530.33 88888.00 2016-09-25 13:10:21.904 269 11788.65 217.76 52530.32 88888.00 2016-09-25 13:10:22.404 269 11788.61 217.76 52530.28 88888.00 2016-09-25 13:10:22.904 269 11788.63 217.80 52530.28 88888.00 2016-09-25 13:10:23.404 269 11788.65 217.78 52530.27 88888.00 2016-09-25 13:10:23.904 269 11788.62 217.75 52530.25 88888.00 2016-09-25 13:10:24.404 269 11788.61 217.75 52530.22 88888.00 2016-09-25 13:10:24.904 269 11788.56 217.80 52530.25 88888.00 2016-09-25 13:10:25.404 269 11788.54 217.81 52530.27 88888.00 2016-09-25 13:10:25.904 269 11788.51 217.81 52530.28 88888.00 2016-09-25 13:10:26.404 269 11788.53 217.81 52530.18 88888.00 2016-09-25 13:10:26.904 269 11788.50 217.83 52530.20 88888.00 2016-09-25 13:10:27.404 269 11788.53 217.86 52530.19 88888.00 2016-09-25 13:10:27.904 269 11788.61 217.85 52530.14 88888.00 2016-09-25 13:10:28.404 269 11788.59 217.86 52530.22 88888.00 2016-09-25 13:10:28.904 269 11788.53 217.79 52530.25 88888.00 2016-09-25 13:10:29.404 269 11788.60 217.78 52530.22 88888.00 2016-09-25 13:10:29.904 269 11788.54 217.81 52530.28 88888.00 2016-09-25 13:10:30.404 269 11788.53 217.81 52530.29 88888.00 2016-09-25 13:10:30.904 269 11788.61 217.78 52530.23 88888.00 2016-09-25 13:10:31.404 269 11788.66 217.77 52530.19 88888.00 2016-09-25 13:10:31.904 269 11788.69 217.78 52530.18 88888.00 2016-09-25 13:10:32.404 269 11788.71 217.80 52530.16 88888.00 2016-09-25 13:10:32.904 269 11788.52 217.89 52530.33 88888.00 2016-09-25 13:10:33.404 269 11788.40 217.89 52530.42 88888.00 2016-09-25 13:10:33.904 269 11788.45 217.83 52530.34 88888.00 2016-09-25 13:10:34.404 269 11788.45 217.84 52530.37 88888.00 2016-09-25 13:10:34.904 269 11788.43 217.86 52530.42 88888.00 2016-09-25 13:10:35.404 269 11788.44 217.81 52530.36 88888.00 2016-09-25 13:10:35.904 269 11788.40 217.80 52530.40 88888.00 2016-09-25 13:10:36.404 269 11788.42 217.81 52530.42 88888.00 2016-09-25 13:10:36.904 269 11788.41 217.83 52530.48 88888.00 2016-09-25 13:10:37.404 269 11788.21 217.84 52530.71 88888.00 2016-09-25 13:10:37.904 269 11788.28 217.83 52530.62 88888.00 2016-09-25 13:10:38.404 269 11788.44 217.78 52530.46 88888.00 2016-09-25 13:10:38.904 269 11788.48 217.74 52530.45 88888.00 2016-09-25 13:10:39.404 269 11788.44 217.75 52530.43 88888.00 2016-09-25 13:10:39.904 269 11788.48 217.76 52530.40 88888.00 2016-09-25 13:10:40.404 269 11788.49 217.69 52530.41 88888.00 2016-09-25 13:10:40.904 269 11788.43 217.68 52530.49 88888.00 2016-09-25 13:10:41.404 269 11788.23 217.71 52530.69 88888.00 2016-09-25 13:10:41.904 269 11788.08 217.72 52530.80 88888.00 2016-09-25 13:10:42.404 269 11788.14 217.70 52530.74 88888.00 2016-09-25 13:10:42.904 269 11788.17 217.67 52530.67 88888.00 2016-09-25 13:10:43.404 269 11788.39 217.60 52530.45 88888.00 2016-09-25 13:10:43.904 269 11788.45 217.54 52530.40 88888.00 2016-09-25 13:10:44.404 269 11788.41 217.52 52530.47 88888.00 2016-09-25 13:10:44.904 269 11788.43 217.54 52530.46 88888.00 2016-09-25 13:10:45.404 269 11788.37 217.51 52530.48 88888.00 2016-09-25 13:10:45.904 269 11788.35 217.48 52530.53 88888.00 2016-09-25 13:10:46.404 269 11788.35 217.41 52530.54 88888.00 2016-09-25 13:10:46.904 269 11788.31 217.41 52530.51 88888.00 2016-09-25 13:10:47.404 269 11788.33 217.40 52530.50 88888.00 2016-09-25 13:10:47.904 269 11788.33 217.36 52530.45 88888.00 2016-09-25 13:10:48.404 269 11788.39 217.32 52530.34 88888.00 2016-09-25 13:10:48.904 269 11788.41 217.27 52530.36 88888.00 2016-09-25 13:10:49.404 269 11788.36 217.25 52530.39 88888.00 2016-09-25 13:10:49.904 269 11788.35 217.21 52530.40 88888.00 2016-09-25 13:10:50.404 269 11788.41 217.22 52530.40 88888.00 2016-09-25 13:10:50.904 269 11788.44 217.23 52530.37 88888.00 2016-09-25 13:10:51.404 269 11788.45 217.20 52530.29 88888.00 2016-09-25 13:10:51.904 269 11788.41 217.19 52530.22 88888.00 2016-09-25 13:10:52.404 269 11788.36 217.18 52530.28 88888.00 2016-09-25 13:10:52.904 269 11788.37 217.16 52530.30 88888.00 2016-09-25 13:10:53.404 269 11788.40 217.15 52530.28 88888.00 2016-09-25 13:10:53.904 269 11788.40 217.11 52530.23 88888.00 2016-09-25 13:10:54.404 269 11788.34 217.11 52530.22 88888.00 2016-09-25 13:10:54.904 269 11788.22 217.15 52530.23 88888.00 2016-09-25 13:10:55.404 269 11788.19 217.16 52530.22 88888.00 2016-09-25 13:10:55.904 269 11788.17 217.16 52530.25 88888.00 2016-09-25 13:10:56.404 269 11788.19 217.12 52530.21 88888.00 2016-09-25 13:10:56.904 269 11788.22 217.11 52530.15 88888.00 2016-09-25 13:10:57.404 269 11788.23 217.06 52530.15 88888.00 2016-09-25 13:10:57.904 269 11788.23 217.06 52530.15 88888.00 2016-09-25 13:10:58.404 269 11788.22 217.04 52530.21 88888.00 2016-09-25 13:10:58.904 269 11788.21 217.06 52530.25 88888.00 2016-09-25 13:10:59.404 269 11788.15 217.09 52530.31 88888.00 2016-09-25 13:10:59.904 269 11788.09 217.09 52530.30 88888.00 2016-09-25 13:11:00.404 269 11788.15 217.09 52530.23 88888.00 2016-09-25 13:11:00.904 269 11788.19 217.09 52530.23 88888.00 2016-09-25 13:11:01.404 269 11788.22 217.09 52530.21 88888.00 2016-09-25 13:11:01.904 269 11788.19 217.07 52530.22 88888.00 2016-09-25 13:11:02.404 269 11788.17 217.09 52530.30 88888.00 2016-09-25 13:11:02.904 269 11788.15 217.09 52530.28 88888.00 2016-09-25 13:11:03.404 269 11788.21 217.04 52530.20 88888.00 2016-09-25 13:11:03.904 269 11788.21 217.04 52530.19 88888.00 2016-09-25 13:11:04.404 269 11788.22 217.06 52530.16 88888.00 2016-09-25 13:11:04.904 269 11788.17 217.04 52530.21 88888.00 2016-09-25 13:11:05.404 269 11788.14 217.03 52530.22 88888.00 2016-09-25 13:11:05.904 269 11788.09 217.04 52530.33 88888.00 2016-09-25 13:11:06.404 269 11788.13 217.06 52530.32 88888.00 2016-09-25 13:11:06.904 269 11788.16 217.06 52530.23 88888.00 2016-09-25 13:11:07.404 269 11788.16 217.03 52530.23 88888.00 2016-09-25 13:11:07.904 269 11788.14 217.01 52530.27 88888.00 2016-09-25 13:11:08.404 269 11788.25 216.96 52530.14 88888.00 2016-09-25 13:11:08.904 269 11788.26 216.97 52530.12 88888.00 2016-09-25 13:11:09.404 269 11788.19 216.98 52530.20 88888.00 2016-09-25 13:11:09.904 269 11788.17 216.96 52530.24 88888.00 2016-09-25 13:11:10.404 269 11788.18 216.94 52530.24 88888.00 2016-09-25 13:11:10.904 269 11788.13 216.94 52530.31 88888.00 2016-09-25 13:11:11.404 269 11788.01 216.94 52530.38 88888.00 2016-09-25 13:11:11.904 269 11788.08 216.97 52530.25 88888.00 2016-09-25 13:11:12.404 269 11788.15 216.92 52530.24 88888.00 2016-09-25 13:11:12.904 269 11788.12 216.91 52530.29 88888.00 2016-09-25 13:11:13.404 269 11788.10 216.89 52530.27 88888.00 2016-09-25 13:11:13.904 269 11788.17 216.88 52530.23 88888.00 2016-09-25 13:11:14.404 269 11788.15 216.90 52530.30 88888.00 2016-09-25 13:11:14.904 269 11788.07 216.89 52530.33 88888.00 2016-09-25 13:11:15.404 269 11788.04 216.86 52530.33 88888.00 2016-09-25 13:11:15.904 269 11788.04 216.86 52530.32 88888.00 2016-09-25 13:11:16.404 269 11788.00 216.86 52530.30 88888.00 2016-09-25 13:11:16.904 269 11788.06 216.84 52530.29 88888.00 2016-09-25 13:11:17.404 269 11788.10 216.81 52530.29 88888.00 2016-09-25 13:11:17.904 269 11788.06 216.84 52530.33 88888.00 2016-09-25 13:11:18.404 269 11787.91 216.87 52530.45 88888.00 2016-09-25 13:11:18.904 269 11787.83 216.86 52530.45 88888.00 2016-09-25 13:11:19.404 269 11787.83 216.88 52530.45 88888.00 2016-09-25 13:11:19.904 269 11787.86 216.88 52530.47 88888.00 2016-09-25 13:11:20.404 269 11787.86 216.81 52530.46 88888.00 2016-09-25 13:11:20.904 269 11787.88 216.79 52530.37 88888.00 2016-09-25 13:11:21.404 269 11787.86 216.82 52530.38 88888.00 2016-09-25 13:11:21.904 269 11787.83 216.88 52530.48 88888.00 2016-09-25 13:11:22.404 269 11787.72 216.93 52530.57 88888.00 2016-09-25 13:11:22.904 269 11787.66 216.86 52530.60 88888.00 2016-09-25 13:11:23.404 269 11787.69 216.79 52530.51 88888.00 2016-09-25 13:11:23.904 269 11787.70 216.80 52530.47 88888.00 2016-09-25 13:11:24.404 269 11787.80 216.82 52530.34 88888.00 2016-09-25 13:11:24.904 269 11787.81 216.81 52530.32 88888.00 2016-09-25 13:11:25.404 269 11788.00 216.73 52530.13 88888.00 2016-09-25 13:11:25.904 269 11788.12 216.75 52530.07 88888.00 2016-09-25 13:11:26.404 269 11788.10 216.77 52530.10 88888.00 2016-09-25 13:11:26.904 269 11787.92 216.80 52530.33 88888.00 2016-09-25 13:11:27.404 269 11787.97 216.81 52530.30 88888.00 2016-09-25 13:11:27.904 269 11788.01 216.78 52530.22 88888.00 2016-09-25 13:11:28.404 269 11788.02 216.73 52530.21 88888.00 2016-09-25 13:11:28.904 269 11788.09 216.70 52530.19 88888.00 2016-09-25 13:11:29.404 269 11788.07 216.70 52530.16 88888.00 2016-09-25 13:11:29.904 269 11788.04 216.73 52530.18 88888.00 2016-09-25 13:11:30.404 269 11788.08 216.75 52530.11 88888.00 2016-09-25 13:11:30.904 269 11788.00 216.78 52530.25 88888.00 2016-09-25 13:11:31.404 269 11787.87 216.82 52530.42 88888.00 2016-09-25 13:11:31.904 269 11787.88 216.81 52530.40 88888.00 2016-09-25 13:11:32.404 269 11787.65 216.88 52530.63 88888.00 2016-09-25 13:11:32.904 269 11787.80 216.83 52530.51 88888.00 2016-09-25 13:11:33.404 269 11788.01 216.73 52530.28 88888.00 2016-09-25 13:11:33.904 269 11788.24 216.64 52530.02 88888.00 2016-09-25 13:11:34.404 269 11788.28 216.63 52529.95 88888.00 2016-09-25 13:11:34.904 269 11788.28 216.61 52529.97 88888.00 2016-09-25 13:11:35.404 269 11788.22 216.59 52530.03 88888.00 2016-09-25 13:11:35.904 269 11788.21 216.60 52530.05 88888.00 2016-09-25 13:11:36.404 269 11788.22 216.61 52530.09 88888.00 2016-09-25 13:11:36.904 269 11788.28 216.61 52529.99 88888.00 2016-09-25 13:11:37.404 269 11788.33 216.58 52529.95 88888.00 2016-09-25 13:11:37.904 269 11788.41 216.52 52529.87 88888.00 2016-09-25 13:11:38.404 269 11788.32 216.55 52530.02 88888.00 2016-09-25 13:11:38.904 269 11788.41 216.53 52529.93 88888.00 2016-09-25 13:11:39.404 269 11788.58 216.42 52529.77 88888.00 2016-09-25 13:11:39.904 269 11788.66 216.36 52529.63 88888.00 2016-09-25 13:11:40.404 269 11788.70 216.34 52529.57 88888.00 2016-09-25 13:11:40.904 269 11788.78 216.33 52529.53 88888.00 2016-09-25 13:11:41.404 269 11788.63 216.38 52529.65 88888.00 2016-09-25 13:11:41.904 269 11788.58 216.40 52529.70 88888.00 2016-09-25 13:11:42.404 269 11788.60 216.39 52529.69 88888.00 2016-09-25 13:11:42.904 269 11788.63 216.39 52529.65 88888.00 2016-09-25 13:11:43.404 269 11788.68 216.34 52529.60 88888.00 2016-09-25 13:11:43.904 269 11788.75 216.33 52529.57 88888.00 2016-09-25 13:11:44.404 269 11788.68 216.34 52529.61 88888.00 2016-09-25 13:11:44.904 269 11788.69 216.33 52529.55 88888.00 2016-09-25 13:11:45.404 269 11788.71 216.35 52529.55 88888.00 2016-09-25 13:11:45.904 269 11788.74 216.35 52529.60 88888.00 2016-09-25 13:11:46.404 269 11788.71 216.32 52529.58 88888.00 2016-09-25 13:11:46.904 269 11788.69 216.32 52529.60 88888.00 2016-09-25 13:11:47.404 269 11788.70 216.34 52529.61 88888.00 2016-09-25 13:11:47.904 269 11788.67 216.33 52529.66 88888.00 2016-09-25 13:11:48.404 269 11788.66 216.33 52529.67 88888.00 2016-09-25 13:11:48.904 269 11788.67 216.34 52529.67 88888.00 2016-09-25 13:11:49.404 269 11788.69 216.34 52529.65 88888.00 2016-09-25 13:11:49.904 269 11788.68 216.36 52529.61 88888.00 2016-09-25 13:11:50.404 269 11788.67 216.35 52529.60 88888.00 2016-09-25 13:11:50.904 269 11788.70 216.31 52529.65 88888.00 2016-09-25 13:11:51.404 269 11788.72 216.30 52529.68 88888.00 2016-09-25 13:11:51.904 269 11788.68 216.31 52529.68 88888.00 2016-09-25 13:11:52.404 269 11788.68 216.29 52529.63 88888.00 2016-09-25 13:11:52.904 269 11788.69 216.26 52529.65 88888.00 2016-09-25 13:11:53.404 269 11788.75 216.24 52529.65 88888.00 2016-09-25 13:11:53.904 269 11788.76 216.28 52529.66 88888.00 2016-09-25 13:11:54.404 269 11788.77 216.28 52529.62 88888.00 2016-09-25 13:11:54.904 269 11788.78 216.25 52529.62 88888.00 2016-09-25 13:11:55.404 269 11788.78 216.25 52529.63 88888.00 2016-09-25 13:11:55.904 269 11788.84 216.26 52529.63 88888.00 2016-09-25 13:11:56.404 269 11788.86 216.22 52529.60 88888.00 2016-09-25 13:11:56.904 269 11788.83 216.23 52529.62 88888.00 2016-09-25 13:11:57.404 269 11788.84 216.21 52529.60 88888.00 2016-09-25 13:11:57.904 269 11788.85 216.21 52529.59 88888.00 2016-09-25 13:11:58.404 269 11788.80 216.24 52529.65 88888.00 2016-09-25 13:11:58.904 269 11788.74 216.23 52529.77 88888.00 2016-09-25 13:11:59.404 269 11788.62 216.23 52529.85 88888.00 2016-09-25 13:11:59.904 269 11788.62 216.19 52529.86 88888.00 2016-09-25 13:12:00.404 269 11788.57 216.26 52529.92 88888.00 2016-09-25 13:12:00.904 269 11788.59 216.24 52529.83 88888.00 2016-09-25 13:12:01.404 269 11788.62 216.22 52529.80 88888.00 2016-09-25 13:12:01.904 269 11788.62 216.23 52529.86 88888.00 2016-09-25 13:12:02.404 269 11788.66 216.20 52529.86 88888.00 2016-09-25 13:12:02.904 269 11788.63 216.19 52529.88 88888.00 2016-09-25 13:12:03.404 269 11788.59 216.22 52529.97 88888.00 2016-09-25 13:12:03.904 269 11788.62 216.15 52529.96 88888.00 2016-09-25 13:12:04.404 269 11788.63 216.14 52529.95 88888.00 2016-09-25 13:12:04.904 269 11788.65 216.14 52529.94 88888.00 2016-09-25 13:12:05.404 269 11788.68 216.16 52529.90 88888.00 2016-09-25 13:12:05.904 269 11788.69 216.24 52529.95 88888.00 2016-09-25 13:12:06.404 269 11788.71 216.19 52529.97 88888.00 2016-09-25 13:12:06.904 269 11788.76 216.15 52529.90 88888.00 2016-09-25 13:12:07.404 269 11788.83 216.17 52529.85 88888.00 2016-09-25 13:12:07.904 269 11788.80 216.16 52529.80 88888.00 2016-09-25 13:12:08.404 269 11788.80 216.21 52529.80 88888.00 2016-09-25 13:12:08.904 269 11788.79 216.23 52529.81 88888.00 2016-09-25 13:12:09.404 269 11788.80 216.19 52529.80 88888.00 2016-09-25 13:12:09.904 269 11788.83 216.16 52529.81 88888.00 2016-09-25 13:12:10.404 269 11788.81 216.20 52529.78 88888.00 2016-09-25 13:12:10.904 269 11788.81 216.25 52529.78 88888.00 2016-09-25 13:12:11.404 269 11788.83 216.22 52529.79 88888.00 2016-09-25 13:12:11.904 269 11788.79 216.21 52529.80 88888.00 2016-09-25 13:12:12.404 269 11788.84 216.23 52529.81 88888.00 2016-09-25 13:12:12.904 269 11788.81 216.25 52529.90 88888.00 2016-09-25 13:12:13.404 269 11788.80 216.28 52529.89 88888.00 2016-09-25 13:12:13.904 269 11788.80 216.32 52529.86 88888.00 2016-09-25 13:12:14.404 269 11788.76 216.34 52529.93 88888.00 2016-09-25 13:12:14.904 269 11788.74 216.36 52529.95 88888.00 2016-09-25 13:12:15.404 269 11788.77 216.34 52529.92 88888.00 2016-09-25 13:12:15.904 269 11788.77 216.36 52529.93 88888.00 2016-09-25 13:12:16.404 269 11788.77 216.42 52529.92 88888.00 2016-09-25 13:12:16.904 269 11788.78 216.44 52529.90 88888.00 2016-09-25 13:12:17.404 269 11788.86 216.42 52529.85 88888.00 2016-09-25 13:12:17.904 269 11788.88 216.39 52529.79 88888.00 2016-09-25 13:12:18.404 269 11788.92 216.39 52529.76 88888.00 2016-09-25 13:12:18.904 269 11788.89 216.43 52529.76 88888.00 2016-09-25 13:12:19.404 269 11788.81 216.46 52529.81 88888.00 2016-09-25 13:12:19.904 269 11788.81 216.43 52529.85 88888.00 2016-09-25 13:12:20.404 269 11788.81 216.46 52529.87 88888.00 2016-09-25 13:12:20.904 269 11788.76 216.52 52529.93 88888.00 2016-09-25 13:12:21.404 269 11788.79 216.51 52529.89 88888.00 2016-09-25 13:12:21.904 269 11788.80 216.46 52529.83 88888.00 2016-09-25 13:12:22.404 269 11788.81 216.48 52529.79 88888.00 2016-09-25 13:12:22.904 269 11788.80 216.51 52529.81 88888.00 2016-09-25 13:12:23.405 269 11788.76 216.55 52529.87 88888.00 2016-09-25 13:12:23.905 269 11788.71 216.58 52529.93 88888.00 2016-09-25 13:12:24.405 269 11788.70 216.60 52529.97 88888.00 2016-09-25 13:12:24.905 269 11788.76 216.59 52529.95 88888.00 2016-09-25 13:12:25.405 269 11788.75 216.61 52529.96 88888.00 2016-09-25 13:12:25.905 269 11788.71 216.63 52529.97 88888.00 2016-09-25 13:12:26.405 269 11788.70 216.59 52529.97 88888.00 2016-09-25 13:12:26.905 269 11788.75 216.57 52529.92 88888.00 2016-09-25 13:12:27.405 269 11788.79 216.58 52529.87 88888.00 2016-09-25 13:12:27.905 269 11788.83 216.62 52529.83 88888.00 2016-09-25 13:12:28.405 269 11788.86 216.61 52529.80 88888.00 2016-09-25 13:12:28.905 269 11788.87 216.60 52529.77 88888.00 2016-09-25 13:12:29.405 269 11788.86 216.65 52529.83 88888.00 2016-09-25 13:12:29.905 269 11788.85 216.64 52529.84 88888.00 2016-09-25 13:12:30.405 269 11788.83 216.65 52529.84 88888.00 2016-09-25 13:12:30.905 269 11788.81 216.71 52529.81 88888.00 2016-09-25 13:12:31.405 269 11788.88 216.68 52529.74 88888.00 2016-09-25 13:12:31.905 269 11788.94 216.67 52529.74 88888.00 2016-09-25 13:12:32.405 269 11789.00 216.64 52529.75 88888.00 2016-09-25 13:12:32.905 269 11789.01 216.67 52529.72 88888.00 2016-09-25 13:12:33.405 269 11789.00 216.73 52529.70 88888.00 2016-09-25 13:12:33.905 269 11789.02 216.75 52529.74 88888.00 2016-09-25 13:12:34.405 269 11789.04 216.75 52529.75 88888.00 2016-09-25 13:12:34.905 269 11789.02 216.80 52529.78 88888.00 2016-09-25 13:12:35.405 269 11789.03 216.81 52529.75 88888.00 2016-09-25 13:12:35.905 269 11789.12 216.80 52529.67 88888.00 2016-09-25 13:12:36.405 269 11789.14 216.81 52529.62 88888.00 2016-09-25 13:12:36.905 269 11789.13 216.82 52529.63 88888.00 2016-09-25 13:12:37.405 269 11789.09 216.83 52529.70 88888.00 2016-09-25 13:12:37.905 269 11789.11 216.83 52529.69 88888.00 2016-09-25 13:12:38.405 269 11789.14 216.83 52529.66 88888.00 2016-09-25 13:12:38.905 269 11789.14 216.89 52529.72 88888.00 2016-09-25 13:12:39.405 269 11789.11 216.89 52529.76 88888.00 2016-09-25 13:12:39.905 269 11789.14 216.90 52529.71 88888.00 2016-09-25 13:12:40.405 269 11789.18 216.88 52529.69 88888.00 2016-09-25 13:12:40.905 269 11789.16 216.87 52529.67 88888.00 2016-09-25 13:12:41.405 269 11789.18 216.93 52529.67 88888.00 2016-09-25 13:12:41.905 269 11789.16 216.94 52529.71 88888.00 2016-09-25 13:12:42.405 269 11789.20 216.96 52529.71 88888.00 2016-09-25 13:12:42.905 269 11789.16 216.96 52529.71 88888.00 2016-09-25 13:12:43.405 269 11789.22 216.87 52529.71 88888.00 2016-09-25 13:12:43.905 269 11789.24 216.83 52529.70 88888.00 2016-09-25 13:12:44.405 269 11789.26 216.86 52529.71 88888.00 2016-09-25 13:12:44.905 269 11789.27 216.87 52529.72 88888.00 2016-09-25 13:12:45.405 269 11789.29 216.88 52529.74 88888.00 2016-09-25 13:12:45.905 269 11789.33 216.87 52529.72 88888.00 2016-09-25 13:12:46.405 269 11789.31 216.87 52529.70 88888.00 2016-09-25 13:12:46.905 269 11789.32 216.88 52529.75 88888.00 2016-09-25 13:12:47.405 269 11789.35 216.93 52529.70 88888.00 2016-09-25 13:12:47.905 269 11789.29 216.96 52529.74 88888.00 2016-09-25 13:12:48.405 269 11789.26 216.96 52529.76 88888.00 2016-09-25 13:12:48.905 269 11789.30 216.99 52529.74 88888.00 2016-09-25 13:12:49.405 269 11789.31 216.98 52529.75 88888.00 2016-09-25 13:12:49.905 269 11789.32 216.93 52529.72 88888.00 2016-09-25 13:12:50.405 269 11789.33 216.93 52529.72 88888.00 2016-09-25 13:12:50.905 269 11789.33 216.93 52529.75 88888.00 2016-09-25 13:12:51.405 269 11789.33 217.00 52529.77 88888.00 2016-09-25 13:12:51.905 269 11789.35 217.00 52529.76 88888.00 2016-09-25 13:12:52.405 269 11789.30 216.96 52529.77 88888.00 2016-09-25 13:12:52.905 269 11789.32 216.94 52529.72 88888.00 2016-09-25 13:12:53.405 269 11789.33 216.97 52529.72 88888.00 2016-09-25 13:12:53.905 269 11789.30 217.03 52529.75 88888.00 2016-09-25 13:12:54.405 269 11789.28 217.00 52529.77 88888.00 2016-09-25 13:12:54.905 269 11789.29 216.98 52529.75 88888.00 2016-09-25 13:12:55.405 269 11789.28 217.00 52529.78 88888.00 2016-09-25 13:12:55.905 269 11789.28 216.97 52529.79 88888.00 2016-09-25 13:12:56.405 269 11789.30 216.96 52529.76 88888.00 2016-09-25 13:12:56.905 269 11789.30 216.97 52529.76 88888.00 2016-09-25 13:12:57.405 269 11789.30 216.91 52529.71 88888.00 2016-09-25 13:12:57.905 269 11789.30 216.88 52529.65 88888.00 2016-09-25 13:12:58.405 269 11789.27 216.90 52529.69 88888.00 2016-09-25 13:12:58.905 269 11789.24 216.97 52529.72 88888.00 2016-09-25 13:12:59.405 269 11789.26 216.97 52529.72 88888.00 2016-09-25 13:12:59.905 269 11789.26 216.98 52529.68 88888.00 2016-09-25 13:13:00.405 269 11789.26 216.98 52529.69 88888.00 2016-09-25 13:13:00.905 269 11789.26 216.94 52529.69 88888.00 2016-09-25 13:13:01.405 269 11789.20 216.99 52529.71 88888.00 2016-09-25 13:13:01.905 269 11789.23 216.98 52529.70 88888.00 2016-09-25 13:13:02.405 269 11789.22 216.98 52529.72 88888.00 2016-09-25 13:13:02.905 269 11789.21 216.96 52529.72 88888.00 2016-09-25 13:13:03.405 269 11789.18 216.96 52529.71 88888.00 2016-09-25 13:13:03.905 269 11789.19 216.98 52529.70 88888.00 2016-09-25 13:13:04.405 269 11789.16 216.98 52529.71 88888.00 2016-09-25 13:13:04.905 269 11789.19 216.93 52529.72 88888.00 2016-09-25 13:13:05.405 269 11789.21 216.94 52529.72 88888.00 2016-09-25 13:13:05.905 269 11789.22 216.94 52529.74 88888.00 2016-09-25 13:13:06.405 269 11789.24 216.97 52529.74 88888.00 2016-09-25 13:13:06.905 269 11789.18 216.97 52529.71 88888.00 2016-09-25 13:13:07.405 269 11789.16 216.93 52529.71 88888.00 2016-09-25 13:13:07.905 269 11789.11 216.96 52529.75 88888.00 2016-09-25 13:13:08.405 269 11789.06 216.94 52529.81 88888.00 2016-09-25 13:13:08.905 269 11789.09 217.02 52529.83 88888.00 2016-09-25 13:13:09.405 269 11789.10 217.08 52529.77 88888.00 2016-09-25 13:13:09.905 269 11789.07 217.08 52529.76 88888.00 2016-09-25 13:13:10.405 269 11789.05 217.01 52529.79 88888.00 2016-09-25 13:13:10.905 269 11789.04 217.04 52529.78 88888.00 2016-09-25 13:13:11.405 269 11789.02 217.06 52529.78 88888.00 2016-09-25 13:13:11.905 269 11789.01 217.03 52529.79 88888.00 2016-09-25 13:13:12.405 269 11788.96 217.02 52529.79 88888.00 2016-09-25 13:13:12.905 269 11788.96 217.09 52529.80 88888.00 2016-09-25 13:13:13.405 269 11789.00 217.10 52529.79 88888.00 2016-09-25 13:13:13.905 269 11789.05 217.06 52529.77 88888.00 2016-09-25 13:13:14.405 269 11789.05 217.08 52529.75 88888.00 2016-09-25 13:13:14.905 269 11789.11 217.07 52529.74 88888.00 2016-09-25 13:13:15.405 269 11789.10 217.07 52529.70 88888.00 2016-09-25 13:13:15.905 269 11789.02 217.13 52529.80 88888.00 2016-09-25 13:13:16.405 269 11788.97 217.16 52529.79 88888.00 2016-09-25 13:13:16.905 269 11788.96 217.09 52529.79 88888.00 2016-09-25 13:13:17.405 269 11788.98 217.12 52529.86 88888.00 2016-09-25 13:13:17.905 269 11788.94 217.12 52529.88 88888.00 2016-09-25 13:13:18.405 269 11788.88 217.10 52529.88 88888.00 2016-09-25 13:13:18.905 269 11788.86 217.08 52529.90 88888.00 2016-09-25 13:13:19.405 269 11788.89 217.11 52529.96 88888.00 2016-09-25 13:13:19.905 269 11788.88 217.13 52529.97 88888.00 2016-09-25 13:13:20.405 269 11788.86 217.18 52529.97 88888.00 2016-09-25 13:13:20.905 269 11788.87 217.12 52529.96 88888.00 2016-09-25 13:13:21.405 269 11788.89 217.07 52529.93 88888.00 2016-09-25 13:13:21.905 269 11788.84 217.03 52529.95 88888.00 2016-09-25 13:13:22.405 269 11788.86 217.04 52529.96 88888.00 2016-09-25 13:13:22.905 269 11788.84 216.98 52529.96 88888.00 2016-09-25 13:13:23.405 269 11788.86 216.97 52529.92 88888.00 2016-09-25 13:13:23.905 269 11788.87 216.98 52529.89 88888.00 2016-09-25 13:13:24.405 269 11788.87 216.89 52529.88 88888.00 2016-09-25 13:13:24.905 269 11788.89 216.82 52529.84 88888.00 2016-09-25 13:13:25.405 269 11788.86 216.81 52529.80 88888.00 2016-09-25 13:13:25.905 269 11788.87 216.75 52529.81 88888.00 2016-09-25 13:13:26.405 269 11788.92 216.73 52529.85 88888.00 2016-09-25 13:13:26.905 269 11788.92 216.71 52529.85 88888.00 2016-09-25 13:13:27.405 269 11788.88 216.68 52529.87 88888.00 2016-09-25 13:13:27.905 269 11788.85 216.63 52529.88 88888.00 2016-09-25 13:13:28.405 269 11788.84 216.61 52529.92 88888.00 2016-09-25 13:13:28.905 269 11788.87 216.62 52529.93 88888.00 2016-09-25 13:13:29.405 269 11788.89 216.67 52529.87 88888.00 2016-09-25 13:13:29.905 269 11788.86 216.69 52529.86 88888.00 2016-09-25 13:13:30.405 269 11788.78 216.69 52529.90 88888.00 2016-09-25 13:13:30.905 269 11788.71 216.70 52529.98 88888.00 2016-09-25 13:13:31.405 269 11788.60 216.69 52530.06 88888.00 2016-09-25 13:13:31.905 269 11788.54 216.72 52530.09 88888.00 2016-09-25 13:13:32.405 269 11788.53 216.74 52530.10 88888.00 2016-09-25 13:13:32.905 269 11788.39 216.78 52530.13 88888.00 2016-09-25 13:13:33.405 269 11788.30 216.82 52530.19 88888.00 2016-09-25 13:13:33.905 269 11788.40 216.79 52530.10 88888.00 2016-09-25 13:13:34.405 269 11788.48 216.73 52529.98 88888.00 2016-09-25 13:13:34.905 269 11788.51 216.72 52529.95 88888.00 2016-09-25 13:13:35.405 269 11788.44 216.73 52529.97 88888.00 2016-09-25 13:13:35.905 269 11788.37 216.72 52529.98 88888.00 2016-09-25 13:13:36.405 269 11788.23 216.80 52530.10 88888.00 2016-09-25 13:13:36.905 269 11788.18 216.83 52530.11 88888.00 2016-09-25 13:13:37.405 269 11788.22 216.83 52530.05 88888.00 2016-09-25 13:13:37.905 269 11788.25 216.83 52530.01 88888.00 2016-09-25 13:13:38.405 269 11788.17 216.86 52530.05 88888.00 2016-09-25 13:13:38.905 269 11788.08 216.90 52530.12 88888.00 2016-09-25 13:13:39.405 269 11788.12 216.91 52530.09 88888.00 2016-09-25 13:13:39.905 269 11788.08 216.89 52530.09 88888.00 2016-09-25 13:13:40.405 269 11788.04 216.92 52530.15 88888.00 2016-09-25 13:13:40.905 269 11787.99 216.99 52530.24 88888.00 2016-09-25 13:13:41.405 269 11787.95 216.97 52530.25 88888.00 2016-09-25 13:13:41.905 269 11788.02 216.93 52530.15 88888.00 2016-09-25 13:13:42.405 269 11788.02 216.93 52530.16 88888.00 2016-09-25 13:13:42.905 269 11787.98 216.93 52530.19 88888.00 2016-09-25 13:13:43.405 269 11787.99 216.89 52530.15 88888.00 2016-09-25 13:13:43.905 269 11788.05 216.87 52530.15 88888.00 2016-09-25 13:13:44.405 269 11788.01 216.84 52530.13 88888.00 2016-09-25 13:13:44.905 269 11787.97 216.83 52530.12 88888.00 2016-09-25 13:13:45.405 269 11788.00 216.82 52530.13 88888.00 2016-09-25 13:13:45.905 269 11787.99 216.79 52530.06 88888.00 2016-09-25 13:13:46.405 269 11787.98 216.77 52530.06 88888.00 2016-09-25 13:13:46.905 269 11787.95 216.74 52530.03 88888.00 2016-09-25 13:13:47.405 269 11787.95 216.75 52529.97 88888.00 2016-09-25 13:13:47.905 269 11787.93 216.78 52529.94 88888.00 2016-09-25 13:13:48.405 269 11787.93 216.74 52529.92 88888.00 2016-09-25 13:13:48.905 269 11787.93 216.77 52529.95 88888.00 2016-09-25 13:13:49.405 269 11787.91 216.74 52530.01 88888.00 2016-09-25 13:13:49.905 269 11787.95 216.72 52530.01 88888.00 2016-09-25 13:13:50.405 269 11788.04 216.67 52529.94 88888.00 2016-09-25 13:13:50.905 269 11788.07 216.64 52529.92 88888.00 2016-09-25 13:13:51.405 269 11788.09 216.61 52529.87 88888.00 2016-09-25 13:13:51.905 269 11788.06 216.60 52529.89 88888.00 2016-09-25 13:13:52.405 269 11788.01 216.64 52529.97 88888.00 2016-09-25 13:13:52.905 269 11788.00 216.62 52529.97 88888.00 2016-09-25 13:13:53.405 269 11788.02 216.60 52529.96 88888.00 2016-09-25 13:13:53.905 269 11788.04 216.62 52529.95 88888.00 2016-09-25 13:13:54.405 269 11788.02 216.65 52529.95 88888.00 2016-09-25 13:13:54.905 269 11788.07 216.64 52529.95 88888.00 2016-09-25 13:13:55.405 269 11788.10 216.64 52529.93 88888.00 2016-09-25 13:13:55.905 269 11788.10 216.65 52529.89 88888.00 2016-09-25 13:13:56.405 269 11788.05 216.61 52529.86 88888.00 2016-09-25 13:13:56.905 269 11788.08 216.60 52529.81 88888.00 2016-09-25 13:13:57.405 269 11788.12 216.61 52529.85 88888.00 2016-09-25 13:13:57.905 269 11788.06 216.59 52529.86 88888.00 2016-09-25 13:13:58.405 269 11788.06 216.54 52529.87 88888.00 2016-09-25 13:13:58.905 269 11788.08 216.53 52529.88 88888.00 2016-09-25 13:13:59.405 269 11788.13 216.53 52529.92 88888.00 2016-09-25 13:13:59.905 269 11788.15 216.52 52529.93 88888.00 2016-09-25 13:14:00.405 269 11788.15 216.52 52529.89 88888.00 2016-09-25 13:14:00.905 269 11788.09 216.54 52529.93 88888.00 2016-09-25 13:14:01.405 269 11788.09 216.50 52529.95 88888.00 2016-09-25 13:14:01.905 269 11788.07 216.50 52529.93 88888.00 2016-09-25 13:14:02.405 269 11788.05 216.45 52529.90 88888.00 2016-09-25 13:14:02.905 269 11787.98 216.44 52529.99 88888.00 2016-09-25 13:14:03.405 269 11787.93 216.46 52530.06 88888.00 2016-09-25 13:14:03.905 269 11787.99 216.48 52530.01 88888.00 2016-09-25 13:14:04.405 269 11787.98 216.49 52529.96 88888.00 2016-09-25 13:14:04.905 269 11787.99 216.44 52529.90 88888.00 2016-09-25 13:14:05.405 269 11787.96 216.44 52529.95 88888.00 2016-09-25 13:14:05.905 269 11787.89 216.49 52529.98 88888.00 2016-09-25 13:14:06.405 269 11787.82 216.52 52529.99 88888.00 2016-09-25 13:14:06.905 269 11787.78 216.54 52530.03 88888.00 2016-09-25 13:14:07.405 269 11787.75 216.53 52530.02 88888.00 2016-09-25 13:14:07.905 269 11787.75 216.52 52530.03 88888.00 2016-09-25 13:14:08.405 269 11787.70 216.57 52530.04 88888.00 2016-09-25 13:14:08.905 269 11787.66 216.61 52530.05 88888.00 2016-09-25 13:14:09.405 269 11787.62 216.68 52530.09 88888.00 2016-09-25 13:14:09.905 269 11787.57 216.69 52530.05 88888.00 2016-09-25 13:14:10.405 269 11787.54 216.67 52530.03 88888.00 2016-09-25 13:14:10.905 269 11787.48 216.70 52530.06 88888.00 2016-09-25 13:14:11.405 269 11787.45 216.71 52530.04 88888.00 2016-09-25 13:14:11.905 269 11787.43 216.73 52530.05 88888.00 2016-09-25 13:14:12.405 269 11787.36 216.78 52530.10 88888.00 2016-09-25 13:14:12.905 269 11787.31 216.86 52530.10 88888.00 2016-09-25 13:14:13.405 269 11787.28 216.92 52530.10 88888.00 2016-09-25 13:14:13.905 269 11787.21 217.01 52530.14 88888.00 2016-09-25 13:14:14.405 269 11787.21 217.08 52530.11 88888.00 2016-09-25 13:14:14.905 269 11787.18 217.12 52530.15 88888.00 2016-09-25 13:14:15.405 269 11787.18 217.15 52530.13 88888.00 2016-09-25 13:14:15.905 269 11787.13 217.19 52530.12 88888.00 2016-09-25 13:14:16.405 269 11787.08 217.25 52530.15 88888.00 2016-09-25 13:14:16.905 269 11787.08 217.30 52530.18 88888.00 2016-09-25 13:14:17.405 269 11787.03 217.33 52530.18 88888.00 2016-09-25 13:14:17.905 269 11787.02 217.39 52530.19 88888.00 2016-09-25 13:14:18.405 269 11786.94 217.49 52530.21 88888.00 2016-09-25 13:14:18.905 269 11786.79 217.57 52530.29 88888.00 2016-09-25 13:14:19.405 269 11786.76 217.59 52530.31 88888.00 2016-09-25 13:14:19.905 269 11786.79 217.61 52530.31 88888.00 2016-09-25 13:14:20.405 269 11786.79 217.65 52530.27 88888.00 2016-09-25 13:14:20.905 269 11786.77 217.71 52530.24 88888.00 2016-09-25 13:14:21.405 269 11786.77 217.77 52530.21 88888.00 2016-09-25 13:14:21.905 269 11786.76 217.80 52530.18 88888.00 2016-09-25 13:14:22.405 269 11786.70 217.87 52530.18 88888.00 2016-09-25 13:14:22.905 269 11786.69 217.88 52530.16 88888.00 2016-09-25 13:14:23.405 269 11786.66 217.96 52530.19 88888.00 2016-09-25 13:14:23.905 269 11786.67 218.01 52530.22 88888.00 2016-09-25 13:14:24.405 269 11786.69 218.05 52530.22 88888.00 2016-09-25 13:14:24.905 269 11786.61 218.09 52530.25 88888.00 2016-09-25 13:14:25.405 269 11786.59 218.10 52530.33 88888.00 2016-09-25 13:14:25.905 269 11786.68 218.08 52530.27 88888.00 2016-09-25 13:14:26.405 269 11786.70 218.10 52530.27 88888.00 2016-09-25 13:14:26.905 269 11786.74 218.13 52530.22 88888.00 2016-09-25 13:14:27.405 269 11786.78 218.16 52530.20 88888.00 2016-09-25 13:14:27.905 269 11786.75 218.18 52530.24 88888.00 2016-09-25 13:14:28.405 269 11786.79 218.16 52530.22 88888.00 2016-09-25 13:14:28.905 269 11786.84 218.17 52530.16 88888.00 2016-09-25 13:14:29.405 269 11786.85 218.22 52530.14 88888.00 2016-09-25 13:14:29.905 269 11786.91 218.25 52530.13 88888.00 2016-09-25 13:14:30.405 269 11786.74 218.35 52530.32 88888.00 2016-09-25 13:14:30.905 269 11786.76 218.37 52530.31 88888.00 2016-09-25 13:14:31.405 269 11786.88 218.34 52530.18 88888.00 2016-09-25 13:14:31.905 269 11786.77 218.34 52530.30 88888.00 2016-09-25 13:14:32.405 269 11786.73 218.34 52530.37 88888.00 2016-09-25 13:14:32.905 269 11786.72 218.42 52530.42 88888.00 2016-09-25 13:14:33.405 269 11786.75 218.42 52530.42 88888.00 2016-09-25 13:14:33.905 269 11786.85 218.37 52530.33 88888.00 2016-09-25 13:14:34.405 269 11786.86 218.39 52530.32 88888.00 2016-09-25 13:14:34.905 269 11786.82 218.44 52530.42 88888.00 2016-09-25 13:14:35.405 269 11786.74 218.47 52530.50 88888.00 2016-09-25 13:14:35.905 269 11786.70 218.43 52530.51 88888.00 2016-09-25 13:14:36.405 269 11786.76 218.39 52530.45 88888.00 2016-09-25 13:14:36.905 269 11786.74 218.46 52530.47 88888.00 2016-09-25 13:14:37.405 269 11786.72 218.45 52530.48 88888.00 2016-09-25 13:14:37.905 269 11786.65 218.47 52530.49 88888.00 2016-09-25 13:14:38.405 269 11786.86 218.44 52530.30 88888.00 2016-09-25 13:14:38.905 269 11787.01 218.39 52530.20 88888.00 2016-09-25 13:14:39.405 269 11787.00 218.41 52530.22 88888.00 2016-09-25 13:14:39.905 269 11786.96 218.42 52530.30 88888.00 2016-09-25 13:14:40.405 269 11786.91 218.44 52530.37 88888.00 2016-09-25 13:14:40.905 269 11786.82 218.47 52530.43 88888.00 2016-09-25 13:14:41.405 269 11786.77 218.43 52530.47 88888.00 2016-09-25 13:14:41.905 269 11786.73 218.46 52530.50 88888.00 2016-09-25 13:14:42.405 269 11786.64 218.48 52530.54 88888.00 2016-09-25 13:14:42.905 269 11786.65 218.52 52530.53 88888.00 2016-09-25 13:14:43.405 269 11786.68 218.52 52530.47 88888.00 2016-09-25 13:14:43.905 269 11786.69 218.57 52530.43 88888.00 2016-09-25 13:14:44.405 269 11786.74 218.58 52530.34 88888.00 2016-09-25 13:14:44.905 269 11786.69 218.56 52530.32 88888.00 2016-09-25 13:14:45.405 269 11786.67 218.63 52530.36 88888.00 2016-09-25 13:14:45.905 269 11786.73 218.67 52530.29 88888.00 2016-09-25 13:14:46.405 269 11786.73 218.64 52530.24 88888.00 2016-09-25 13:14:46.905 269 11786.69 218.66 52530.28 88888.00 2016-09-25 13:14:47.405 269 11786.72 218.67 52530.29 88888.00 2016-09-25 13:14:47.905 269 11786.76 218.72 52530.27 88888.00 2016-09-25 13:14:48.405 269 11786.76 218.75 52530.29 88888.00 2016-09-25 13:14:48.905 269 11786.75 218.76 52530.25 88888.00 2016-09-25 13:14:49.405 269 11786.69 218.80 52530.24 88888.00 2016-09-25 13:14:49.905 269 11786.66 218.83 52530.24 88888.00 2016-09-25 13:14:50.405 269 11786.65 218.94 52530.27 88888.00 2016-09-25 13:14:50.905 269 11786.58 219.00 52530.31 88888.00 2016-09-25 13:14:51.405 269 11786.49 219.05 52530.34 88888.00 2016-09-25 13:14:51.905 269 11786.40 219.09 52530.36 88888.00 2016-09-25 13:14:52.405 269 11786.26 219.15 52530.48 88888.00 2016-09-25 13:14:52.905 269 11786.25 219.19 52530.51 88888.00 2016-09-25 13:14:53.405 269 11786.29 219.21 52530.53 88888.00 2016-09-25 13:14:53.905 269 11786.24 219.27 52530.58 88888.00 2016-09-25 13:14:54.405 269 11786.19 219.32 52530.58 88888.00 2016-09-25 13:14:54.905 269 11786.19 219.34 52530.55 88888.00 2016-09-25 13:14:55.405 269 11786.16 219.34 52530.57 88888.00 2016-09-25 13:14:55.905 269 11786.17 219.38 52530.58 88888.00 2016-09-25 13:14:56.405 269 11786.15 219.42 52530.60 88888.00 2016-09-25 13:14:56.905 269 11786.14 219.44 52530.66 88888.00 2016-09-25 13:14:57.405 269 11785.93 219.55 52530.87 88888.00 2016-09-25 13:14:57.905 269 11785.89 219.58 52530.91 88888.00 2016-09-25 13:14:58.405 269 11786.14 219.54 52530.65 88888.00 2016-09-25 13:14:58.905 269 11786.28 219.51 52530.50 88888.00 2016-09-25 13:14:59.405 269 11786.31 219.48 52530.40 88888.00 2016-09-25 13:14:59.905 269 11786.34 219.51 52530.34 88888.00 2016-09-25 13:15:00.405 269 11786.37 219.53 52530.41 88888.00 2016-09-25 13:15:00.905 269 11786.44 219.55 52530.42 88888.00 2016-09-25 13:15:01.405 269 11786.47 219.58 52530.38 88888.00 2016-09-25 13:15:01.905 269 11786.44 219.56 52530.38 88888.00 2016-09-25 13:15:02.405 269 11786.39 219.58 52530.45 88888.00 2016-09-25 13:15:02.905 269 11786.42 219.60 52530.42 88888.00 2016-09-25 13:15:03.405 269 11786.50 219.62 52530.38 88888.00 2016-09-25 13:15:03.905 269 11786.49 219.64 52530.36 88888.00 2016-09-25 13:15:04.405 269 11786.51 219.68 52530.33 88888.00 2016-09-25 13:15:04.905 269 11786.57 219.68 52530.31 88888.00 2016-09-25 13:15:05.405 269 11786.57 219.77 52530.29 88888.00 2016-09-25 13:15:05.905 269 11786.57 219.73 52530.28 88888.00 2016-09-25 13:15:06.405 269 11786.53 219.72 52530.33 88888.00 2016-09-25 13:15:06.905 269 11786.50 219.78 52530.38 88888.00 2016-09-25 13:15:07.405 269 11786.53 219.79 52530.33 88888.00 2016-09-25 13:15:07.905 269 11786.57 219.78 52530.29 88888.00 2016-09-25 13:15:08.405 269 11786.64 219.77 52530.25 88888.00 2016-09-25 13:15:08.905 269 11786.64 219.73 52530.25 88888.00 2016-09-25 13:15:09.405 269 11786.65 219.73 52530.22 88888.00 2016-09-25 13:15:09.905 269 11786.65 219.72 52530.25 88888.00 2016-09-25 13:15:10.405 269 11786.66 219.73 52530.28 88888.00 2016-09-25 13:15:10.905 269 11786.67 219.78 52530.29 88888.00 2016-09-25 13:15:11.405 269 11786.68 219.80 52530.31 88888.00 2016-09-25 13:15:11.905 269 11786.69 219.81 52530.34 88888.00 2016-09-25 13:15:12.405 269 11786.67 219.80 52530.39 88888.00 2016-09-25 13:15:12.905 269 11786.67 219.83 52530.38 88888.00 2016-09-25 13:15:13.406 269 11786.64 219.84 52530.37 88888.00 2016-09-25 13:15:13.906 269 11786.65 219.90 52530.40 88888.00 2016-09-25 13:15:14.406 269 11786.67 219.87 52530.40 88888.00 2016-09-25 13:15:14.906 269 11786.69 219.82 52530.39 88888.00 2016-09-25 13:15:15.406 269 11786.73 219.79 52530.36 88888.00 2016-09-25 13:15:15.906 269 11786.77 219.82 52530.31 88888.00 2016-09-25 13:15:16.406 269 11786.82 219.83 52530.24 88888.00 2016-09-25 13:15:16.906 269 11786.86 219.83 52530.22 88888.00 2016-09-25 13:15:17.406 269 11786.79 219.90 52530.29 88888.00 2016-09-25 13:15:17.906 269 11786.88 219.91 52530.30 88888.00 2016-09-25 13:15:18.406 269 11786.88 219.96 52530.25 88888.00 2016-09-25 13:15:18.906 269 11786.87 219.99 52530.22 88888.00 2016-09-25 13:15:19.406 269 11786.90 219.99 52530.28 88888.00 2016-09-25 13:15:19.906 269 11786.88 220.02 52530.34 88888.00 2016-09-25 13:15:20.406 269 11786.90 220.04 52530.30 88888.00 2016-09-25 13:15:20.906 269 11786.96 220.07 52530.34 88888.00 2016-09-25 13:15:21.406 269 11787.00 220.08 52530.34 88888.00 2016-09-25 13:15:21.906 269 11787.04 220.06 52530.33 88888.00 2016-09-25 13:15:22.406 269 11787.08 220.03 52530.34 88888.00 2016-09-25 13:15:22.906 269 11787.09 220.10 52530.30 88888.00 2016-09-25 13:15:23.406 269 11787.11 220.16 52530.30 88888.00 2016-09-25 13:15:23.906 269 11787.11 220.18 52530.31 88888.00 2016-09-25 13:15:24.406 269 11787.12 220.18 52530.36 88888.00 2016-09-25 13:15:24.906 269 11787.13 220.23 52530.36 88888.00 2016-09-25 13:15:25.406 269 11787.13 220.22 52530.32 88888.00 2016-09-25 13:15:25.906 269 11787.20 220.18 52530.30 88888.00 2016-09-25 13:15:26.406 269 11787.22 220.22 52530.30 88888.00 2016-09-25 13:15:26.906 269 11787.22 220.21 52530.28 88888.00 2016-09-25 13:15:27.406 269 11787.25 220.24 52530.25 88888.00 2016-09-25 13:15:27.906 269 11787.26 220.23 52530.28 88888.00 2016-09-25 13:15:28.406 269 11787.22 220.23 52530.32 88888.00 2016-09-25 13:15:28.906 269 11787.20 220.23 52530.33 88888.00 2016-09-25 13:15:29.406 269 11787.17 220.26 52530.37 88888.00 2016-09-25 13:15:29.906 269 11787.20 220.31 52530.42 88888.00 2016-09-25 13:15:30.406 269 11787.16 220.33 52530.48 88888.00 2016-09-25 13:15:30.906 269 11787.05 220.30 52530.55 88888.00 2016-09-25 13:15:31.406 269 11787.05 220.33 52530.57 88888.00 2016-09-25 13:15:31.906 269 11787.02 220.37 52530.54 88888.00 2016-09-25 13:15:32.406 269 11786.99 220.39 52530.53 88888.00 2016-09-25 13:15:32.906 269 11787.04 220.39 52530.51 88888.00 2016-09-25 13:15:33.406 269 11787.11 220.38 52530.45 88888.00 2016-09-25 13:15:33.906 269 11787.17 220.38 52530.42 88888.00 2016-09-25 13:15:34.406 269 11787.23 220.33 52530.37 88888.00 2016-09-25 13:15:34.906 269 11787.23 220.33 52530.31 88888.00 2016-09-25 13:15:35.406 269 11787.20 220.36 52530.32 88888.00 2016-09-25 13:15:35.906 269 11787.18 220.36 52530.33 88888.00 2016-09-25 13:15:36.406 269 11787.33 220.37 52530.28 88888.00 2016-09-25 13:15:36.906 269 11787.39 220.37 52530.25 88888.00 2016-09-25 13:15:37.406 269 11787.43 220.35 52530.24 88888.00 2016-09-25 13:15:37.906 269 11787.40 220.33 52530.27 88888.00 2016-09-25 13:15:38.406 269 11787.42 220.31 52530.22 88888.00 2016-09-25 13:15:38.906 269 11787.40 220.30 52530.21 88888.00 2016-09-25 13:15:39.406 269 11787.43 220.31 52530.19 88888.00 2016-09-25 13:15:39.906 269 11787.44 220.30 52530.20 88888.00 2016-09-25 13:15:40.406 269 11787.42 220.29 52530.21 88888.00 2016-09-25 13:15:40.906 269 11787.42 220.30 52530.23 88888.00 2016-09-25 13:15:41.406 269 11787.49 220.32 52530.20 88888.00 2016-09-25 13:15:41.906 269 11787.52 220.31 52530.15 88888.00 2016-09-25 13:15:42.406 269 11787.51 220.36 52530.15 88888.00 2016-09-25 13:15:42.906 269 11787.51 220.40 52530.16 88888.00 2016-09-25 13:15:43.406 269 11787.48 220.45 52530.15 88888.00 2016-09-25 13:15:43.906 269 11787.45 220.45 52530.15 88888.00 2016-09-25 13:15:44.406 269 11787.48 220.46 52530.19 88888.00 2016-09-25 13:15:44.906 269 11787.53 220.45 52530.20 88888.00 2016-09-25 13:15:45.406 269 11787.55 220.40 52530.19 88888.00 2016-09-25 13:15:45.906 269 11787.55 220.45 52530.16 88888.00 2016-09-25 13:15:46.406 269 11787.56 220.51 52530.18 88888.00 2016-09-25 13:15:46.906 269 11787.57 220.53 52530.20 88888.00 2016-09-25 13:15:47.406 269 11787.56 220.52 52530.14 88888.00 2016-09-25 13:15:47.906 269 11787.61 220.56 52530.13 88888.00 2016-09-25 13:15:48.406 269 11787.63 220.62 52530.15 88888.00 2016-09-25 13:15:48.906 269 11787.62 220.66 52530.18 88888.00 2016-09-25 13:15:49.406 269 11787.57 220.70 52530.21 88888.00 2016-09-25 13:15:49.906 269 11787.56 220.70 52530.23 88888.00 2016-09-25 13:15:50.406 269 11787.57 220.74 52530.22 88888.00 2016-09-25 13:15:50.906 269 11787.60 220.75 52530.20 88888.00 2016-09-25 13:15:51.406 269 11787.66 220.72 52530.18 88888.00 2016-09-25 13:15:51.906 269 11787.69 220.72 52530.20 88888.00 2016-09-25 13:15:52.406 269 11787.70 220.74 52530.21 88888.00 2016-09-25 13:15:52.906 269 11787.73 220.75 52530.20 88888.00 2016-09-25 13:15:53.406 269 11787.75 220.77 52530.19 88888.00 2016-09-25 13:15:53.906 269 11787.80 220.80 52530.19 88888.00 2016-09-25 13:15:54.406 269 11787.75 220.84 52530.23 88888.00 2016-09-25 13:15:54.906 269 11787.80 220.84 52530.18 88888.00 2016-09-25 13:15:55.406 269 11787.84 220.82 52530.21 88888.00 2016-09-25 13:15:55.906 269 11787.80 220.85 52530.32 88888.00 2016-09-25 13:15:56.406 269 11787.79 220.91 52530.36 88888.00 2016-09-25 13:15:56.906 269 11787.77 220.94 52530.29 88888.00 2016-09-25 13:15:57.406 269 11787.77 220.90 52530.24 88888.00 2016-09-25 13:15:57.906 269 11787.78 220.90 52530.29 88888.00 2016-09-25 13:15:58.406 269 11787.88 220.84 52530.20 88888.00 2016-09-25 13:15:58.906 269 11787.90 220.81 52530.16 88888.00 2016-09-25 13:15:59.406 269 11787.83 220.90 52530.22 88888.00 2016-09-25 13:15:59.906 269 11787.80 220.89 52530.24 88888.00 2016-09-25 13:16:00.406 269 11787.86 220.90 52530.20 88888.00 2016-09-25 13:16:00.906 269 11787.93 220.89 52530.12 88888.00 2016-09-25 13:16:01.406 269 11787.93 220.87 52530.11 88888.00 2016-09-25 13:16:01.906 269 11787.91 220.89 52530.15 88888.00 2016-09-25 13:16:02.406 269 11787.83 220.93 52530.24 88888.00 2016-09-25 13:16:02.906 269 11787.83 220.90 52530.30 88888.00 2016-09-25 13:16:03.406 269 11787.79 220.93 52530.34 88888.00 2016-09-25 13:16:03.906 269 11787.81 220.91 52530.30 88888.00 2016-09-25 13:16:04.406 269 11787.66 220.90 52530.40 88888.00 2016-09-25 13:16:04.906 269 11787.58 220.91 52530.54 88888.00 2016-09-25 13:16:05.406 269 11787.57 220.94 52530.55 88888.00 2016-09-25 13:16:05.906 269 11787.63 220.96 52530.50 88888.00 2016-09-25 13:16:06.406 269 11787.63 220.91 52530.49 88888.00 2016-09-25 13:16:06.906 269 11787.66 220.91 52530.49 88888.00 2016-09-25 13:16:07.406 269 11787.67 220.87 52530.48 88888.00 2016-09-25 13:16:07.906 269 11787.65 220.85 52530.48 88888.00 2016-09-25 13:16:08.406 269 11787.64 220.85 52530.45 88888.00 2016-09-25 13:16:08.906 269 11787.67 220.89 52530.42 88888.00 2016-09-25 13:16:09.406 269 11787.69 220.90 52530.42 88888.00 2016-09-25 13:16:09.906 269 11787.71 220.93 52530.41 88888.00 2016-09-25 13:16:10.406 269 11787.72 220.96 52530.43 88888.00 2016-09-25 13:16:10.906 269 11787.66 220.96 52530.53 88888.00 2016-09-25 13:16:11.406 269 11787.58 220.98 52530.62 88888.00 2016-09-25 13:16:11.906 269 11787.57 220.97 52530.62 88888.00 2016-09-25 13:16:12.406 269 11787.63 220.96 52530.60 88888.00 2016-09-25 13:16:12.906 269 11787.52 221.03 52530.71 88888.00 2016-09-25 13:16:13.406 269 11787.48 221.07 52530.78 88888.00 2016-09-25 13:16:13.906 269 11787.53 221.05 52530.75 88888.00 2016-09-25 13:16:14.406 269 11787.66 221.03 52530.62 88888.00 2016-09-25 13:16:14.906 269 11787.58 221.11 52530.67 88888.00 2016-09-25 13:16:15.406 269 11787.54 221.13 52530.76 88888.00 2016-09-25 13:16:15.906 269 11787.44 221.16 52530.86 88888.00 2016-09-25 13:16:16.406 269 11787.43 221.19 52530.85 88888.00 2016-09-25 13:16:16.906 269 11787.46 221.22 52530.78 88888.00 2016-09-25 13:16:17.406 269 11787.44 221.20 52530.77 88888.00 2016-09-25 13:16:17.906 269 11787.47 221.24 52530.74 88888.00 2016-09-25 13:16:18.406 269 11787.57 221.24 52530.71 88888.00 2016-09-25 13:16:18.906 269 11787.60 221.27 52530.68 88888.00 2016-09-25 13:16:19.406 269 11787.62 221.27 52530.69 88888.00 2016-09-25 13:16:19.906 269 11787.69 221.28 52530.66 88888.00 2016-09-25 13:16:20.406 269 11787.70 221.34 52530.65 88888.00 2016-09-25 13:16:20.906 269 11787.64 221.39 52530.67 88888.00 2016-09-25 13:16:21.406 269 11787.66 221.39 52530.69 88888.00 2016-09-25 13:16:21.906 269 11787.65 221.37 52530.73 88888.00 2016-09-25 13:16:22.406 269 11787.71 221.35 52530.69 88888.00 2016-09-25 13:16:22.906 269 11787.72 221.34 52530.66 88888.00 2016-09-25 13:16:23.406 269 11787.74 221.35 52530.60 88888.00 2016-09-25 13:16:23.906 269 11787.71 221.36 52530.64 88888.00 2016-09-25 13:16:24.406 269 11787.80 221.33 52530.62 88888.00 2016-09-25 13:16:24.906 269 11787.87 221.34 52530.55 88888.00 2016-09-25 13:16:25.406 269 11787.78 221.36 52530.60 88888.00 2016-09-25 13:16:25.906 269 11787.73 221.37 52530.65 88888.00 2016-09-25 13:16:26.406 269 11787.74 221.39 52530.64 88888.00 2016-09-25 13:16:26.906 269 11787.73 221.40 52530.64 88888.00 2016-09-25 13:16:27.406 269 11787.69 221.42 52530.69 88888.00 2016-09-25 13:16:27.906 269 11787.71 221.35 52530.63 88888.00 2016-09-25 13:16:28.406 269 11787.78 221.36 52530.59 88888.00 2016-09-25 13:16:28.906 269 11787.77 221.40 52530.60 88888.00 2016-09-25 13:16:29.406 269 11787.74 221.40 52530.63 88888.00 2016-09-25 13:16:29.906 269 11787.72 221.36 52530.74 88888.00 2016-09-25 13:16:30.406 269 11787.70 221.32 52530.81 88888.00 2016-09-25 13:16:30.906 269 11787.72 221.33 52530.77 88888.00 2016-09-25 13:16:31.406 269 11787.81 221.35 52530.72 88888.00 2016-09-25 13:16:31.906 269 11787.80 221.33 52530.72 88888.00 2016-09-25 13:16:32.406 269 11787.72 221.30 52530.77 88888.00 2016-09-25 13:16:32.906 269 11787.60 221.33 52530.85 88888.00 2016-09-25 13:16:33.406 269 11787.83 221.23 52530.59 88888.00 2016-09-25 13:16:33.906 269 11787.95 221.18 52530.48 88888.00 2016-09-25 13:16:34.406 269 11787.97 221.17 52530.55 88888.00 2016-09-25 13:16:34.906 269 11787.90 221.18 52530.58 88888.00 2016-09-25 13:16:35.406 269 11787.90 221.13 52530.50 88888.00 2016-09-25 13:16:35.906 269 11787.88 221.10 52530.49 88888.00 2016-09-25 13:16:36.406 269 11787.89 221.15 52530.56 88888.00 2016-09-25 13:16:36.906 269 11787.77 221.22 52530.72 88888.00 2016-09-25 13:16:37.406 269 11787.66 221.24 52530.74 88888.00 2016-09-25 13:16:37.906 269 11787.73 221.17 52530.69 88888.00 2016-09-25 13:16:38.406 269 11787.72 221.16 52530.66 88888.00 2016-09-25 13:16:38.906 269 11787.64 221.17 52530.68 88888.00 2016-09-25 13:16:39.406 269 11787.58 221.17 52530.71 88888.00 2016-09-25 13:16:39.906 269 11787.75 221.14 52530.59 88888.00 2016-09-25 13:16:40.406 269 11787.79 221.10 52530.51 88888.00 2016-09-25 13:16:40.906 269 11787.81 221.16 52530.48 88888.00 2016-09-25 13:16:41.406 269 11787.74 221.14 52530.59 88888.00 2016-09-25 13:16:41.906 269 11787.65 221.16 52530.63 88888.00 2016-09-25 13:16:42.406 269 11787.71 221.16 52530.60 88888.00 2016-09-25 13:16:42.906 269 11787.72 221.14 52530.63 88888.00 2016-09-25 13:16:43.406 269 11787.64 221.16 52530.64 88888.00 2016-09-25 13:16:43.906 269 11787.65 221.15 52530.60 88888.00 2016-09-25 13:16:44.406 269 11787.66 221.18 52530.62 88888.00 2016-09-25 13:16:44.906 269 11787.57 221.19 52530.75 88888.00 2016-09-25 13:16:45.406 269 11787.42 221.22 52530.94 88888.00 2016-09-25 13:16:45.906 269 11787.36 221.20 52530.98 88888.00 2016-09-25 13:16:46.406 269 11787.45 221.19 52530.89 88888.00 2016-09-25 13:16:46.906 269 11787.57 221.23 52530.77 88888.00 2016-09-25 13:16:47.406 269 11787.64 221.20 52530.72 88888.00 2016-09-25 13:16:47.906 269 11787.62 221.26 52530.74 88888.00 2016-09-25 13:16:48.406 269 11787.63 221.23 52530.72 88888.00 2016-09-25 13:16:48.906 269 11787.63 221.20 52530.71 88888.00 2016-09-25 13:16:49.406 269 11787.65 221.18 52530.69 88888.00 2016-09-25 13:16:49.906 269 11787.66 221.18 52530.67 88888.00 2016-09-25 13:16:50.406 269 11787.71 221.23 52530.65 88888.00 2016-09-25 13:16:50.906 269 11787.80 221.17 52530.60 88888.00 2016-09-25 13:16:51.406 269 11787.83 221.15 52530.58 88888.00 2016-09-25 13:16:51.906 269 11787.78 221.16 52530.58 88888.00 2016-09-25 13:16:52.406 269 11787.73 221.20 52530.57 88888.00 2016-09-25 13:16:52.906 269 11787.74 221.16 52530.57 88888.00 2016-09-25 13:16:53.406 269 11787.69 221.16 52530.68 88888.00 2016-09-25 13:16:53.906 269 11787.61 221.19 52530.71 88888.00 2016-09-25 13:16:54.406 269 11787.65 221.14 52530.63 88888.00 2016-09-25 13:16:54.906 269 11787.74 221.15 52530.57 88888.00 2016-09-25 13:16:55.406 269 11787.79 221.15 52530.57 88888.00 2016-09-25 13:16:55.906 269 11787.75 221.15 52530.58 88888.00 2016-09-25 13:16:56.406 269 11787.63 221.15 52530.68 88888.00 2016-09-25 13:16:56.906 269 11787.61 221.13 52530.68 88888.00 2016-09-25 13:16:57.406 269 11787.64 221.14 52530.67 88888.00 2016-09-25 13:16:57.906 269 11787.77 221.16 52530.59 88888.00 2016-09-25 13:16:58.406 269 11787.86 221.11 52530.50 88888.00 2016-09-25 13:16:58.906 269 11787.82 221.11 52530.56 88888.00 2016-09-25 13:16:59.406 269 11787.73 221.11 52530.66 88888.00 2016-09-25 13:16:59.906 269 11787.83 221.10 52530.55 88888.00 2016-09-25 13:17:00.406 269 11787.88 221.10 52530.55 88888.00 2016-09-25 13:17:00.906 269 11787.81 221.10 52530.58 88888.00 2016-09-25 13:17:01.406 269 11787.74 221.16 52530.64 88888.00 2016-09-25 13:17:01.906 269 11787.72 221.16 52530.60 88888.00 2016-09-25 13:17:02.406 269 11787.72 221.16 52530.56 88888.00 2016-09-25 13:17:02.906 269 11787.69 221.17 52530.60 88888.00 2016-09-25 13:17:03.406 269 11787.62 221.16 52530.65 88888.00 2016-09-25 13:17:03.906 269 11787.63 221.15 52530.68 88888.00 2016-09-25 13:17:04.406 269 11787.65 221.15 52530.69 88888.00 2016-09-25 13:17:04.906 269 11787.63 221.15 52530.74 88888.00 2016-09-25 13:17:05.406 269 11787.57 221.20 52530.82 88888.00 2016-09-25 13:17:05.906 269 11787.53 221.22 52530.80 88888.00 2016-09-25 13:17:06.406 269 11787.57 221.20 52530.72 88888.00 2016-09-25 13:17:06.906 269 11787.65 221.20 52530.59 88888.00 2016-09-25 13:17:07.406 269 11787.67 221.19 52530.58 88888.00 2016-09-25 13:17:07.906 269 11787.69 221.18 52530.65 88888.00 2016-09-25 13:17:08.406 269 11787.75 221.18 52530.63 88888.00 2016-09-25 13:17:08.906 269 11787.69 221.19 52530.71 88888.00 2016-09-25 13:17:09.406 269 11787.70 221.22 52530.67 88888.00 2016-09-25 13:17:09.906 269 11787.72 221.20 52530.62 88888.00 2016-09-25 13:17:10.406 269 11787.77 221.17 52530.58 88888.00 2016-09-25 13:17:10.906 269 11787.80 221.17 52530.51 88888.00 2016-09-25 13:17:11.406 269 11787.83 221.14 52530.47 88888.00 2016-09-25 13:17:11.906 269 11787.86 221.14 52530.41 88888.00 2016-09-25 13:17:12.406 269 11787.82 221.15 52530.48 88888.00 2016-09-25 13:17:12.906 269 11787.80 221.08 52530.50 88888.00 2016-09-25 13:17:13.406 269 11787.84 221.07 52530.41 88888.00 2016-09-25 13:17:13.906 269 11787.74 221.10 52530.51 88888.00 2016-09-25 13:17:14.406 269 11787.80 221.09 52530.50 88888.00 2016-09-25 13:17:14.906 269 11787.73 221.16 52530.57 88888.00 2016-09-25 13:17:15.406 269 11787.62 221.25 52530.67 88888.00 2016-09-25 13:17:15.906 269 11787.65 221.19 52530.62 88888.00 2016-09-25 13:17:16.406 269 11787.70 221.17 52530.53 88888.00 2016-09-25 13:17:16.906 269 11787.72 221.20 52530.48 88888.00 2016-09-25 13:17:17.406 269 11787.75 221.16 52530.43 88888.00 2016-09-25 13:17:17.906 269 11787.78 221.17 52530.43 88888.00 2016-09-25 13:17:18.406 269 11787.73 221.19 52530.42 88888.00 2016-09-25 13:17:18.906 269 11787.66 221.20 52530.46 88888.00 2016-09-25 13:17:19.406 269 11787.63 221.19 52530.45 88888.00 2016-09-25 13:17:19.906 269 11787.61 221.17 52530.51 88888.00 2016-09-25 13:17:20.406 269 11787.60 221.19 52530.57 88888.00 2016-09-25 13:17:20.906 269 11787.56 221.14 52530.59 88888.00 2016-09-25 13:17:21.406 269 11787.54 221.14 52530.62 88888.00 2016-09-25 13:17:21.906 269 11787.52 221.17 52530.60 88888.00 2016-09-25 13:17:22.406 269 11787.54 221.19 52530.56 88888.00 2016-09-25 13:17:22.906 269 11787.58 221.17 52530.49 88888.00 2016-09-25 13:17:23.406 269 11787.57 221.18 52530.48 88888.00 2016-09-25 13:17:23.906 269 11787.55 221.19 52530.51 88888.00 2016-09-25 13:17:24.406 269 11787.56 221.23 52530.55 88888.00 2016-09-25 13:17:24.906 269 11787.52 221.25 52530.57 88888.00 2016-09-25 13:17:25.406 269 11787.57 221.22 52530.53 88888.00 2016-09-25 13:17:25.906 269 11787.63 221.19 52530.48 88888.00 2016-09-25 13:17:26.406 269 11787.63 221.17 52530.42 88888.00 2016-09-25 13:17:26.906 269 11787.61 221.16 52530.40 88888.00 2016-09-25 13:17:27.406 269 11787.57 221.18 52530.38 88888.00 2016-09-25 13:17:27.906 269 11787.55 221.18 52530.38 88888.00 2016-09-25 13:17:28.406 269 11787.55 221.18 52530.39 88888.00 2016-09-25 13:17:28.906 269 11787.49 221.18 52530.42 88888.00 2016-09-25 13:17:29.406 269 11787.47 221.23 52530.41 88888.00 2016-09-25 13:17:29.906 269 11787.47 221.24 52530.41 88888.00 2016-09-25 13:17:30.406 269 11787.46 221.26 52530.48 88888.00 2016-09-25 13:17:30.906 269 11787.42 221.27 52530.53 88888.00 2016-09-25 13:17:31.406 269 11787.35 221.30 52530.58 88888.00 2016-09-25 13:17:31.906 269 11787.36 221.27 52530.54 88888.00 2016-09-25 13:17:32.406 269 11787.36 221.27 52530.56 88888.00 2016-09-25 13:17:32.906 269 11787.38 221.29 52530.54 88888.00 2016-09-25 13:17:33.406 269 11787.39 221.26 52530.57 88888.00 2016-09-25 13:17:33.906 269 11787.37 221.25 52530.58 88888.00 2016-09-25 13:17:34.406 269 11787.38 221.24 52530.57 88888.00 2016-09-25 13:17:34.906 269 11787.39 221.23 52530.58 88888.00 2016-09-25 13:17:35.406 269 11787.38 221.24 52530.62 88888.00 2016-09-25 13:17:35.906 269 11787.37 221.25 52530.60 88888.00 2016-09-25 13:17:36.406 269 11787.38 221.25 52530.55 88888.00 2016-09-25 13:17:36.906 269 11787.37 221.24 52530.58 88888.00 2016-09-25 13:17:37.406 269 11787.37 221.22 52530.57 88888.00 2016-09-25 13:17:37.906 269 11787.36 221.20 52530.56 88888.00 2016-09-25 13:17:38.406 269 11787.34 221.20 52530.57 88888.00 2016-09-25 13:17:38.906 269 11787.35 221.20 52530.59 88888.00 2016-09-25 13:17:39.406 269 11787.31 221.18 52530.60 88888.00 2016-09-25 13:17:39.906 269 11787.36 221.22 52530.53 88888.00 2016-09-25 13:17:40.406 269 11787.40 221.19 52530.50 88888.00 2016-09-25 13:17:40.906 269 11787.40 221.19 52530.49 88888.00 2016-09-25 13:17:41.406 269 11787.40 221.18 52530.48 88888.00 2016-09-25 13:17:41.906 269 11787.43 221.16 52530.47 88888.00 2016-09-25 13:17:42.406 269 11787.45 221.15 52530.45 88888.00 2016-09-25 13:17:42.906 269 11787.45 221.16 52530.43 88888.00 2016-09-25 13:17:43.406 269 11787.45 221.17 52530.40 88888.00 2016-09-25 13:17:43.906 269 11787.46 221.20 52530.37 88888.00 2016-09-25 13:17:44.406 269 11787.45 221.25 52530.34 88888.00 2016-09-25 13:17:44.906 269 11787.46 221.26 52530.36 88888.00 2016-09-25 13:17:45.406 269 11787.47 221.25 52530.37 88888.00 2016-09-25 13:17:45.906 269 11787.51 221.24 52530.36 88888.00 2016-09-25 13:17:46.406 269 11787.46 221.25 52530.36 88888.00 2016-09-25 13:17:46.906 269 11787.46 221.22 52530.33 88888.00 2016-09-25 13:17:47.406 269 11787.49 221.22 52530.36 88888.00 2016-09-25 13:17:47.906 269 11787.45 221.19 52530.37 88888.00 2016-09-25 13:17:48.407 269 11787.38 221.22 52530.39 88888.00 2016-09-25 13:17:48.907 269 11787.38 221.23 52530.40 88888.00 2016-09-25 13:17:49.407 269 11787.38 221.20 52530.40 88888.00 2016-09-25 13:17:49.907 269 11787.34 221.24 52530.43 88888.00 2016-09-25 13:17:50.407 269 11787.35 221.26 52530.45 88888.00 2016-09-25 13:17:50.907 269 11787.36 221.24 52530.41 88888.00 2016-09-25 13:17:51.407 269 11787.36 221.24 52530.43 88888.00 2016-09-25 13:17:51.907 269 11787.30 221.23 52530.43 88888.00 2016-09-25 13:17:52.407 269 11787.26 221.25 52530.43 88888.00 2016-09-25 13:17:52.907 269 11787.25 221.26 52530.47 88888.00 2016-09-25 13:17:53.407 269 11787.20 221.29 52530.53 88888.00 2016-09-25 13:17:53.907 269 11787.23 221.32 52530.53 88888.00 2016-09-25 13:17:54.407 269 11787.22 221.30 52530.51 88888.00 2016-09-25 13:17:54.907 269 11787.19 221.30 52530.56 88888.00 2016-09-25 13:17:55.407 269 11787.13 221.30 52530.59 88888.00 2016-09-25 13:17:55.907 269 11787.11 221.29 52530.60 88888.00 2016-09-25 13:17:56.407 269 11787.09 221.35 52530.60 88888.00 2016-09-25 13:17:56.907 269 11787.10 221.37 52530.55 88888.00 2016-09-25 13:17:57.407 269 11787.14 221.33 52530.46 88888.00 2016-09-25 13:17:57.907 269 11787.13 221.34 52530.47 88888.00 2016-09-25 13:17:58.407 269 11787.14 221.33 52530.51 88888.00 2016-09-25 13:17:58.907 269 11787.11 221.33 52530.55 88888.00 2016-09-25 13:17:59.407 269 11787.07 221.36 52530.54 88888.00 2016-09-25 13:17:59.907 269 11787.04 221.38 52530.53 88888.00 2016-09-25 13:18:00.407 269 11787.00 221.39 52530.58 88888.00 2016-09-25 13:18:00.907 269 11786.90 221.43 52530.65 88888.00 2016-09-25 13:18:01.407 269 11786.86 221.44 52530.68 88888.00 2016-09-25 13:18:01.907 269 11786.87 221.43 52530.68 88888.00 2016-09-25 13:18:02.407 269 11786.90 221.44 52530.67 88888.00 2016-09-25 13:18:02.907 269 11786.87 221.46 52530.67 88888.00 2016-09-25 13:18:03.407 269 11786.87 221.42 52530.66 88888.00 2016-09-25 13:18:03.907 269 11786.87 221.37 52530.63 88888.00 2016-09-25 13:18:04.407 269 11786.84 221.40 52530.65 88888.00 2016-09-25 13:18:04.907 269 11786.82 221.45 52530.63 88888.00 2016-09-25 13:18:05.407 269 11786.84 221.43 52530.62 88888.00 2016-09-25 13:18:05.907 269 11786.79 221.44 52530.68 88888.00 2016-09-25 13:18:06.407 269 11786.77 221.46 52530.66 88888.00 2016-09-25 13:18:06.907 269 11786.74 221.49 52530.63 88888.00 2016-09-25 13:18:07.407 269 11786.73 221.46 52530.62 88888.00 2016-09-25 13:18:07.907 269 11786.74 221.43 52530.63 88888.00 2016-09-25 13:18:08.407 269 11786.74 221.40 52530.67 88888.00 2016-09-25 13:18:08.907 269 11786.69 221.39 52530.68 88888.00 2016-09-25 13:18:09.407 269 11786.70 221.43 52530.71 88888.00 2016-09-25 13:18:09.907 269 11786.73 221.43 52530.71 88888.00 2016-09-25 13:18:10.407 269 11786.81 221.42 52530.62 88888.00 2016-09-25 13:18:10.907 269 11786.90 221.39 52530.54 88888.00 2016-09-25 13:18:11.407 269 11786.90 221.39 52530.54 88888.00 2016-09-25 13:18:11.907 269 11786.88 221.39 52530.51 88888.00 2016-09-25 13:18:12.407 269 11786.91 221.38 52530.48 88888.00 2016-09-25 13:18:12.907 269 11786.88 221.38 52530.43 88888.00 2016-09-25 13:18:13.407 269 11786.85 221.38 52530.37 88888.00 2016-09-25 13:18:13.907 269 11786.85 221.38 52530.38 88888.00 2016-09-25 13:18:14.407 269 11786.86 221.38 52530.42 88888.00 2016-09-25 13:18:14.907 269 11786.90 221.35 52530.40 88888.00 2016-09-25 13:18:15.407 269 11786.85 221.32 52530.49 88888.00 2016-09-25 13:18:15.907 269 11786.82 221.32 52530.55 88888.00 2016-09-25 13:18:16.407 269 11786.81 221.32 52530.54 88888.00 2016-09-25 13:18:16.907 269 11786.90 221.32 52530.48 88888.00 2016-09-25 13:18:17.407 269 11786.92 221.36 52530.46 88888.00 2016-09-25 13:18:17.907 269 11787.00 221.37 52530.39 88888.00 2016-09-25 13:18:18.407 269 11787.07 221.39 52530.33 88888.00 2016-09-25 13:18:18.907 269 11787.10 221.38 52530.33 88888.00 2016-09-25 13:18:19.407 269 11787.07 221.36 52530.34 88888.00 2016-09-25 13:18:19.907 269 11787.01 221.36 52530.32 88888.00 2016-09-25 13:18:20.407 269 11787.02 221.32 52530.31 88888.00 2016-09-25 13:18:20.907 269 11787.00 221.30 52530.33 88888.00 2016-09-25 13:18:21.407 269 11787.05 221.34 52530.31 88888.00 2016-09-25 13:18:21.907 269 11787.02 221.34 52530.31 88888.00 2016-09-25 13:18:22.407 269 11786.99 221.34 52530.37 88888.00 2016-09-25 13:18:22.907 269 11787.02 221.34 52530.37 88888.00 2016-09-25 13:18:23.407 269 11787.03 221.35 52530.30 88888.00 2016-09-25 13:18:23.907 269 11787.04 221.35 52530.30 88888.00 2016-09-25 13:18:24.407 269 11787.09 221.33 52530.29 88888.00 2016-09-25 13:18:24.907 269 11787.04 221.34 52530.31 88888.00 2016-09-25 13:18:25.407 269 11787.03 221.34 52530.41 88888.00 2016-09-25 13:18:25.907 269 11787.05 221.33 52530.46 88888.00 2016-09-25 13:18:26.407 269 11787.08 221.35 52530.39 88888.00 2016-09-25 13:18:26.907 269 11787.09 221.37 52530.36 88888.00 2016-09-25 13:18:27.407 269 11787.12 221.38 52530.34 88888.00 2016-09-25 13:18:27.907 269 11787.17 221.39 52530.32 88888.00 2016-09-25 13:18:28.407 269 11787.09 221.44 52530.42 88888.00 2016-09-25 13:18:28.907 269 11787.01 221.54 52530.53 88888.00 2016-09-25 13:18:29.407 269 11787.03 221.52 52530.50 88888.00 2016-09-25 13:18:29.907 269 11787.09 221.45 52530.43 88888.00 2016-09-25 13:18:30.407 269 11787.08 221.48 52530.37 88888.00 2016-09-25 13:18:30.907 269 11787.11 221.48 52530.38 88888.00 2016-09-25 13:18:31.407 269 11787.14 221.48 52530.37 88888.00 2016-09-25 13:18:31.907 269 11787.16 221.48 52530.33 88888.00 2016-09-25 13:18:32.407 269 11787.13 221.44 52530.38 88888.00 2016-09-25 13:18:32.907 269 11787.16 221.40 52530.42 88888.00 2016-09-25 13:18:33.407 269 11787.17 221.43 52530.40 88888.00 2016-09-25 13:18:33.907 269 11787.18 221.37 52530.36 88888.00 2016-09-25 13:18:34.407 269 11787.19 221.35 52530.33 88888.00 2016-09-25 13:18:34.907 269 11787.18 221.42 52530.34 88888.00 2016-09-25 13:18:35.407 269 11787.13 221.48 52530.38 88888.00 2016-09-25 13:18:35.907 269 11787.14 221.45 52530.37 88888.00 2016-09-25 13:18:36.407 269 11787.09 221.44 52530.38 88888.00 2016-09-25 13:18:36.907 269 11787.05 221.42 52530.45 88888.00 2016-09-25 13:18:37.407 269 11787.07 221.39 52530.48 88888.00 2016-09-25 13:18:37.907 269 11787.05 221.42 52530.47 88888.00 2016-09-25 13:18:38.407 269 11786.98 221.44 52530.51 88888.00 2016-09-25 13:18:38.907 269 11786.96 221.44 52530.51 88888.00 2016-09-25 13:18:39.407 269 11787.07 221.38 52530.47 88888.00 2016-09-25 13:18:39.907 269 11787.14 221.38 52530.34 88888.00 2016-09-25 13:18:40.407 269 11787.14 221.38 52530.34 88888.00 2016-09-25 13:18:40.907 269 11787.18 221.38 52530.31 88888.00 2016-09-25 13:18:41.407 269 11787.17 221.37 52530.24 88888.00 2016-09-25 13:18:41.907 269 11787.20 221.34 52530.22 88888.00 2016-09-25 13:18:42.407 269 11787.18 221.29 52530.20 88888.00 2016-09-25 13:18:42.907 269 11787.09 221.33 52530.34 88888.00 2016-09-25 13:18:43.407 269 11787.02 221.29 52530.36 88888.00 2016-09-25 13:18:43.907 269 11786.88 221.30 52530.38 88888.00 2016-09-25 13:18:44.407 269 11786.86 221.33 52530.37 88888.00 2016-09-25 13:18:44.907 269 11786.93 221.34 52530.28 88888.00 2016-09-25 13:18:45.407 269 11787.04 221.30 52530.19 88888.00 2016-09-25 13:18:45.907 269 11787.09 221.30 52530.19 88888.00 2016-09-25 13:18:46.407 269 11787.13 221.30 52530.15 88888.00 2016-09-25 13:18:46.907 269 11787.14 221.28 52530.11 88888.00 2016-09-25 13:18:47.407 269 11787.18 221.27 52530.11 88888.00 2016-09-25 13:18:47.907 269 11787.09 221.30 52530.16 88888.00 2016-09-25 13:18:48.407 269 11787.04 221.30 52530.20 88888.00 2016-09-25 13:18:48.907 269 11786.96 221.34 52530.27 88888.00 2016-09-25 13:18:49.407 269 11786.94 221.33 52530.27 88888.00 2016-09-25 13:18:49.907 269 11787.01 221.34 52530.24 88888.00 2016-09-25 13:18:50.407 269 11787.04 221.34 52530.25 88888.00 2016-09-25 13:18:50.907 269 11787.00 221.37 52530.24 88888.00 2016-09-25 13:18:51.407 269 11786.91 221.37 52530.33 88888.00 2016-09-25 13:18:51.907 269 11786.91 221.36 52530.36 88888.00 2016-09-25 13:18:52.407 269 11786.93 221.37 52530.31 88888.00 2016-09-25 13:18:52.907 269 11786.92 221.37 52530.28 88888.00 2016-09-25 13:18:53.407 269 11786.91 221.39 52530.25 88888.00 2016-09-25 13:18:53.907 269 11786.84 221.40 52530.29 88888.00 2016-09-25 13:18:54.407 269 11786.72 221.42 52530.39 88888.00 2016-09-25 13:18:54.907 269 11786.72 221.43 52530.37 88888.00 2016-09-25 13:18:55.407 269 11786.76 221.47 52530.31 88888.00 2016-09-25 13:18:55.907 269 11786.77 221.45 52530.22 88888.00 2016-09-25 13:18:56.407 269 11786.83 221.44 52530.24 88888.00 2016-09-25 13:18:56.907 269 11786.77 221.45 52530.28 88888.00 2016-09-25 13:18:57.407 269 11786.66 221.47 52530.33 88888.00 2016-09-25 13:18:57.907 269 11786.51 221.49 52530.45 88888.00 2016-09-25 13:18:58.407 269 11786.44 221.54 52530.57 88888.00 2016-09-25 13:18:58.907 269 11786.32 221.61 52530.65 88888.00 2016-09-25 13:18:59.407 269 11786.28 221.64 52530.64 88888.00 2016-09-25 13:18:59.907 269 11786.30 221.63 52530.63 88888.00 2016-09-25 13:19:00.407 269 11786.33 221.63 52530.64 88888.00 2016-09-25 13:19:00.907 269 11786.44 221.62 52530.59 88888.00 2016-09-25 13:19:01.407 269 11786.48 221.64 52530.54 88888.00 2016-09-25 13:19:01.907 269 11786.44 221.66 52530.55 88888.00 2016-09-25 13:19:02.407 269 11786.43 221.68 52530.55 88888.00 2016-09-25 13:19:02.907 269 11786.42 221.67 52530.51 88888.00 2016-09-25 13:19:03.407 269 11786.43 221.63 52530.50 88888.00 2016-09-25 13:19:03.907 269 11786.47 221.61 52530.43 88888.00 2016-09-25 13:19:04.407 269 11786.48 221.62 52530.43 88888.00 2016-09-25 13:19:04.907 269 11786.32 221.71 52530.60 88888.00 2016-09-25 13:19:05.407 269 11786.32 221.69 52530.58 88888.00 2016-09-25 13:19:05.907 269 11786.40 221.65 52530.43 88888.00 2016-09-25 13:19:06.407 269 11786.43 221.64 52530.42 88888.00 2016-09-25 13:19:06.907 269 11786.43 221.67 52530.43 88888.00 2016-09-25 13:19:07.407 269 11786.42 221.68 52530.46 88888.00 2016-09-25 13:19:07.907 269 11786.46 221.65 52530.39 88888.00 2016-09-25 13:19:08.407 269 11786.46 221.66 52530.34 88888.00 2016-09-25 13:19:08.907 269 11786.32 221.74 52530.43 88888.00 2016-09-25 13:19:09.407 269 11786.26 221.76 52530.54 88888.00 2016-09-25 13:19:09.907 269 11786.20 221.75 52530.59 88888.00 2016-09-25 13:19:10.407 269 11786.20 221.79 52530.63 88888.00 2016-09-25 13:19:10.907 269 11786.22 221.82 52530.65 88888.00 2016-09-25 13:19:11.407 269 11786.22 221.87 52530.68 88888.00 2016-09-25 13:19:11.907 269 11786.19 221.90 52530.76 88888.00 2016-09-25 13:19:12.407 269 11786.19 221.93 52530.78 88888.00 2016-09-25 13:19:12.907 269 11786.22 221.87 52530.73 88888.00 2016-09-25 13:19:13.407 269 11786.32 221.83 52530.62 88888.00 2016-09-25 13:19:13.907 269 11786.37 221.81 52530.60 88888.00 2016-09-25 13:19:14.407 269 11786.39 221.81 52530.59 88888.00 2016-09-25 13:19:14.907 269 11786.38 221.83 52530.59 88888.00 2016-09-25 13:19:15.407 269 11786.35 221.85 52530.62 88888.00 2016-09-25 13:19:15.907 269 11786.33 221.84 52530.60 88888.00 2016-09-25 13:19:16.407 269 11786.35 221.81 52530.59 88888.00 2016-09-25 13:19:16.907 269 11786.37 221.78 52530.56 88888.00 2016-09-25 13:19:17.407 269 11786.37 221.75 52530.55 88888.00 2016-09-25 13:19:17.907 269 11786.39 221.72 52530.54 88888.00 2016-09-25 13:19:18.407 269 11786.37 221.73 52530.55 88888.00 2016-09-25 13:19:18.907 269 11785.96 221.86 52530.97 88888.00 2016-09-25 13:19:19.407 269 11785.74 221.90 52531.25 88888.00 2016-09-25 13:19:19.907 269 11786.46 221.71 52530.45 88888.00 2016-09-25 13:19:20.407 269 11786.55 221.66 52530.30 88888.00 2016-09-25 13:19:20.907 269 11786.57 221.65 52530.32 88888.00 2016-09-25 13:19:21.407 269 11786.40 221.69 52530.53 88888.00 2016-09-25 13:19:21.907 269 11786.03 221.85 52530.93 88888.00 2016-09-25 13:19:22.407 269 11785.98 221.81 52530.93 88888.00 2016-09-25 13:19:22.907 269 11785.90 221.78 52530.99 88888.00 2016-09-25 13:19:23.407 269 11785.74 221.82 52531.16 88888.00 2016-09-25 13:19:23.907 269 11785.30 221.92 52531.66 88888.00 2016-09-25 13:19:24.407 269 11784.93 222.05 52532.06 88888.00 2016-09-25 13:19:24.907 269 11784.91 222.03 52532.10 88888.00 2016-09-25 13:19:25.407 269 11785.36 221.86 52531.57 88888.00 2016-09-25 13:19:25.907 269 11785.67 221.78 52531.24 88888.00 2016-09-25 13:19:26.407 269 11785.82 221.74 52531.03 88888.00 2016-09-25 13:19:26.907 269 11785.81 221.72 52531.01 88888.00 2016-09-25 13:19:27.407 269 11785.80 221.73 52531.02 88888.00 2016-09-25 13:19:27.907 269 11785.81 221.76 52531.00 88888.00 2016-09-25 13:19:28.407 269 11785.78 221.77 52531.02 88888.00 2016-09-25 13:19:28.907 269 11785.74 221.73 52531.02 88888.00 2016-09-25 13:19:29.407 269 11785.68 221.71 52531.06 88888.00 2016-09-25 13:19:29.907 269 11785.63 221.69 52531.00 88888.00 2016-09-25 13:19:30.407 269 11785.68 221.72 52530.90 88888.00 2016-09-25 13:19:30.907 269 11785.68 221.72 52530.94 88888.00 2016-09-25 13:19:31.407 269 11785.49 221.78 52531.19 88888.00 2016-09-25 13:19:31.907 269 11785.20 221.82 52531.52 88888.00 2016-09-25 13:19:32.407 269 11785.43 221.73 52531.28 88888.00 2016-09-25 13:19:32.907 269 11785.53 221.74 52531.15 88888.00 2016-09-25 13:19:33.407 269 11785.51 221.78 52531.19 88888.00 2016-09-25 13:19:33.907 269 11785.38 221.87 52531.33 88888.00 2016-09-25 13:19:34.407 269 11785.47 221.85 52531.22 88888.00 2016-09-25 13:19:34.907 269 11785.69 221.77 52531.00 88888.00 2016-09-25 13:19:35.407 269 11785.73 221.76 52530.94 88888.00 2016-09-25 13:19:35.907 269 11785.64 221.76 52530.99 88888.00 2016-09-25 13:19:36.407 269 11785.60 221.81 52530.97 88888.00 2016-09-25 13:19:36.907 269 11785.55 221.79 52530.98 88888.00 2016-09-25 13:19:37.407 269 11785.61 221.79 52530.99 88888.00 2016-09-25 13:19:37.907 269 11785.58 221.79 52530.99 88888.00 2016-09-25 13:19:38.407 269 11785.51 221.83 52530.99 88888.00 2016-09-25 13:19:38.907 269 11785.50 221.85 52530.97 88888.00 2016-09-25 13:19:39.407 269 11785.51 221.84 52530.94 88888.00 2016-09-25 13:19:39.907 269 11785.50 221.84 52531.02 88888.00 2016-09-25 13:19:40.407 269 11785.53 221.83 52531.04 88888.00 2016-09-25 13:19:40.907 269 11785.54 221.86 52531.00 88888.00 2016-09-25 13:19:41.407 269 11785.46 221.87 52531.06 88888.00 2016-09-25 13:19:41.907 269 11785.47 221.85 52531.03 88888.00 2016-09-25 13:19:42.407 269 11785.63 221.78 52530.86 88888.00 2016-09-25 13:19:42.907 269 11785.71 221.75 52530.76 88888.00 2016-09-25 13:19:43.407 269 11785.73 221.78 52530.74 88888.00 2016-09-25 13:19:43.907 269 11785.71 221.81 52530.77 88888.00 2016-09-25 13:19:44.407 269 11785.69 221.81 52530.80 88888.00 2016-09-25 13:19:44.907 269 11785.69 221.84 52530.86 88888.00 2016-09-25 13:19:45.407 269 11785.61 221.86 52530.92 88888.00 2016-09-25 13:19:45.907 269 11785.60 221.85 52530.87 88888.00 2016-09-25 13:19:46.407 269 11785.64 221.82 52530.83 88888.00 2016-09-25 13:19:46.907 269 11785.53 221.85 52530.97 88888.00 2016-09-25 13:19:47.407 269 11785.30 221.93 52531.17 88888.00 2016-09-25 13:19:47.907 269 11785.24 221.92 52531.20 88888.00 2016-09-25 13:19:48.407 269 11785.32 221.88 52531.11 88888.00 2016-09-25 13:19:48.907 269 11785.32 221.86 52531.17 88888.00 2016-09-25 13:19:49.407 269 11785.32 221.87 52531.24 88888.00 2016-09-25 13:19:49.907 269 11785.35 221.91 52531.17 88888.00 2016-09-25 13:19:50.407 269 11785.33 221.93 52531.15 88888.00 2016-09-25 13:19:50.907 269 11785.24 221.93 52531.24 88888.00 2016-09-25 13:19:51.407 269 11785.18 221.96 52531.27 88888.00 2016-09-25 13:19:51.907 269 11785.12 221.97 52531.33 88888.00 2016-09-25 13:19:52.407 269 11785.10 221.95 52531.28 88888.00 2016-09-25 13:19:52.907 269 11785.12 221.95 52531.26 88888.00 2016-09-25 13:19:53.407 269 11785.10 221.98 52531.28 88888.00 2016-09-25 13:19:53.907 269 11785.05 222.01 52531.28 88888.00 2016-09-25 13:19:54.407 269 11785.08 222.00 52531.22 88888.00 2016-09-25 13:19:54.907 269 11785.18 221.96 52531.11 88888.00 2016-09-25 13:19:55.407 269 11785.21 221.93 52531.03 88888.00 2016-09-25 13:19:55.907 269 11785.25 221.97 52531.01 88888.00 2016-09-25 13:19:56.407 269 11785.17 222.02 52531.08 88888.00 2016-09-25 13:19:56.907 269 11785.08 222.02 52531.20 88888.00 2016-09-25 13:19:57.407 269 11785.00 222.00 52531.26 88888.00 2016-09-25 13:19:57.907 269 11784.89 222.00 52531.30 88888.00 2016-09-25 13:19:58.407 269 11784.92 222.01 52531.29 88888.00 2016-09-25 13:19:58.907 269 11784.92 222.01 52531.27 88888.00 2016-09-25 13:19:59.407 269 11784.94 222.02 52531.24 88888.00 2016-09-25 13:19:59.907 269 11785.01 222.03 52531.13 88888.00 2016-09-25 13:20:00.407 269 11785.01 222.00 52531.09 88888.00 2016-09-25 13:20:00.907 269 11785.07 221.95 52531.01 88888.00 2016-09-25 13:20:01.407 269 11785.20 221.96 52530.80 88888.00 2016-09-25 13:20:01.907 269 11785.28 221.93 52530.65 88888.00 2016-09-25 13:20:02.407 269 11785.29 221.90 52530.60 88888.00 2016-09-25 13:20:02.907 269 11785.32 221.87 52530.53 88888.00 2016-09-25 13:20:03.407 269 11785.28 221.85 52530.51 88888.00 2016-09-25 13:20:03.907 269 11785.12 221.93 52530.71 88888.00 2016-09-25 13:20:04.407 269 11785.07 221.94 52530.80 88888.00 2016-09-25 13:20:04.907 269 11785.03 221.91 52530.82 88888.00 2016-09-25 13:20:05.407 269 11785.09 221.93 52530.75 88888.00 2016-09-25 13:20:05.907 269 11785.11 221.94 52530.71 88888.00 2016-09-25 13:20:06.407 269 11785.18 221.87 52530.57 88888.00 2016-09-25 13:20:06.907 269 11785.20 221.87 52530.53 88888.00 2016-09-25 13:20:07.407 269 11785.21 221.90 52530.50 88888.00 2016-09-25 13:20:07.907 269 11785.19 221.91 52530.50 88888.00 2016-09-25 13:20:08.407 269 11785.28 221.88 52530.45 88888.00 2016-09-25 13:20:08.907 269 11785.37 221.87 52530.39 88888.00 2016-09-25 13:20:09.407 269 11785.35 221.86 52530.41 88888.00 2016-09-25 13:20:09.907 269 11785.33 221.86 52530.42 88888.00 2016-09-25 13:20:10.407 269 11785.37 221.87 52530.39 88888.00 2016-09-25 13:20:10.907 269 11785.41 221.84 52530.36 88888.00 2016-09-25 13:20:11.407 269 11785.36 221.79 52530.34 88888.00 2016-09-25 13:20:11.907 269 11785.28 221.86 52530.42 88888.00 2016-09-25 13:20:12.407 269 11785.19 221.91 52530.47 88888.00 2016-09-25 13:20:12.907 269 11785.14 221.92 52530.54 88888.00 2016-09-25 13:20:13.407 269 11785.24 221.88 52530.46 88888.00 2016-09-25 13:20:13.907 269 11785.29 221.83 52530.41 88888.00 2016-09-25 13:20:14.407 269 11785.32 221.82 52530.32 88888.00 2016-09-25 13:20:14.907 269 11785.28 221.82 52530.39 88888.00 2016-09-25 13:20:15.407 269 11785.16 221.81 52530.51 88888.00 2016-09-25 13:20:15.907 269 11784.97 221.83 52530.73 88888.00 2016-09-25 13:20:16.407 269 11784.88 221.82 52530.84 88888.00 2016-09-25 13:20:16.907 269 11784.91 221.79 52530.78 88888.00 2016-09-25 13:20:17.407 269 11785.01 221.75 52530.71 88888.00 2016-09-25 13:20:17.907 269 11785.02 221.73 52530.65 88888.00 2016-09-25 13:20:18.407 269 11785.05 221.78 52530.62 88888.00 2016-09-25 13:20:18.907 269 11785.00 221.84 52530.65 88888.00 2016-09-25 13:20:19.407 269 11784.90 221.88 52530.78 88888.00 2016-09-25 13:20:19.907 269 11784.82 221.86 52530.90 88888.00 2016-09-25 13:20:20.407 269 11784.85 221.83 52530.90 88888.00 2016-09-25 13:20:20.907 269 11784.83 221.84 52530.93 88888.00 2016-09-25 13:20:21.407 269 11784.81 221.85 52530.94 88888.00 2016-09-25 13:20:21.907 269 11784.82 221.86 52530.86 88888.00 2016-09-25 13:20:22.407 269 11784.83 221.84 52530.80 88888.00 2016-09-25 13:20:22.907 269 11784.84 221.82 52530.82 88888.00 2016-09-25 13:20:23.407 269 11784.79 221.85 52530.91 88888.00 2016-09-25 13:20:23.907 269 11784.90 221.81 52530.83 88888.00 2016-09-25 13:20:24.407 269 11784.97 221.76 52530.74 88888.00 2016-09-25 13:20:24.907 269 11784.94 221.77 52530.74 88888.00 2016-09-25 13:20:25.407 269 11784.85 221.77 52530.82 88888.00 2016-09-25 13:20:25.907 269 11784.95 221.69 52530.69 88888.00 2016-09-25 13:20:26.407 269 11785.06 221.67 52530.59 88888.00 2016-09-25 13:20:26.907 269 11785.03 221.68 52530.58 88888.00 2016-09-25 13:20:27.407 269 11785.01 221.71 52530.59 88888.00 2016-09-25 13:20:27.907 269 11785.00 221.68 52530.60 88888.00 2016-09-25 13:20:28.408 269 11784.97 221.65 52530.64 88888.00 2016-09-25 13:20:28.908 269 11784.99 221.62 52530.64 88888.00 2016-09-25 13:20:29.408 269 11785.01 221.64 52530.63 88888.00 2016-09-25 13:20:29.908 269 11784.97 221.66 52530.63 88888.00 2016-09-25 13:20:30.408 269 11784.81 221.66 52530.81 88888.00 2016-09-25 13:20:30.908 269 11784.70 221.66 52530.94 88888.00 2016-09-25 13:20:31.408 269 11784.68 221.64 52530.97 88888.00 2016-09-25 13:20:31.908 269 11784.75 221.61 52530.94 88888.00 2016-09-25 13:20:32.408 269 11784.64 221.62 52531.04 88888.00 2016-09-25 13:20:32.908 269 11784.60 221.57 52531.09 88888.00 2016-09-25 13:20:33.408 269 11784.67 221.58 52531.02 88888.00 2016-09-25 13:20:33.908 269 11784.71 221.57 52530.94 88888.00 2016-09-25 13:20:34.408 269 11784.74 221.52 52530.92 88888.00 2016-09-25 13:20:34.908 269 11784.85 221.52 52530.84 88888.00 2016-09-25 13:20:35.408 269 11784.89 221.48 52530.77 88888.00 2016-09-25 13:20:35.908 269 11784.92 221.42 52530.67 88888.00 2016-09-25 13:20:36.408 269 11784.89 221.37 52530.73 88888.00 2016-09-25 13:20:36.908 269 11784.83 221.40 52530.80 88888.00 2016-09-25 13:20:37.408 269 11784.84 221.45 52530.82 88888.00 2016-09-25 13:20:37.908 269 11784.81 221.46 52530.85 88888.00 2016-09-25 13:20:38.408 269 11784.82 221.47 52530.74 88888.00 2016-09-25 13:20:38.908 269 11784.88 221.43 52530.71 88888.00 2016-09-25 13:20:39.408 269 11784.85 221.42 52530.78 88888.00 2016-09-25 13:20:39.908 269 11784.83 221.46 52530.77 88888.00 2016-09-25 13:20:40.408 269 11784.80 221.43 52530.84 88888.00 2016-09-25 13:20:40.908 269 11784.83 221.35 52530.84 88888.00 2016-09-25 13:20:41.408 269 11784.88 221.33 52530.81 88888.00 2016-09-25 13:20:41.908 269 11784.75 221.37 52530.90 88888.00 2016-09-25 13:20:42.408 269 11784.73 221.37 52530.90 88888.00 2016-09-25 13:20:42.908 269 11784.81 221.36 52530.82 88888.00 2016-09-25 13:20:43.408 269 11784.85 221.33 52530.75 88888.00 2016-09-25 13:20:43.908 269 11784.91 221.28 52530.63 88888.00 2016-09-25 13:20:44.408 269 11784.94 221.27 52530.54 88888.00 2016-09-25 13:20:44.908 269 11785.00 221.29 52530.55 88888.00 2016-09-25 13:20:45.408 269 11784.94 221.25 52530.57 88888.00 2016-09-25 13:20:45.908 269 11784.97 221.28 52530.63 88888.00 2016-09-25 13:20:46.408 269 11785.00 221.27 52530.63 88888.00 2016-09-25 13:20:46.908 269 11784.99 221.24 52530.55 88888.00 2016-09-25 13:20:47.408 269 11785.01 221.19 52530.46 88888.00 2016-09-25 13:20:47.908 269 11785.10 221.18 52530.42 88888.00 2016-09-25 13:20:48.408 269 11785.14 221.23 52530.43 88888.00 2016-09-25 13:20:48.908 269 11785.10 221.22 52530.50 88888.00 2016-09-25 13:20:49.408 269 11785.09 221.23 52530.49 88888.00 2016-09-25 13:20:49.908 269 11785.02 221.27 52530.53 88888.00 2016-09-25 13:20:50.408 269 11784.97 221.25 52530.63 88888.00 2016-09-25 13:20:50.908 269 11784.91 221.24 52530.67 88888.00 2016-09-25 13:20:51.408 269 11784.90 221.26 52530.67 88888.00 2016-09-25 13:20:51.908 269 11784.89 221.30 52530.68 88888.00 2016-09-25 13:20:52.408 269 11784.94 221.32 52530.63 88888.00 2016-09-25 13:20:52.908 269 11785.03 221.25 52530.51 88888.00 2016-09-25 13:20:53.408 269 11785.10 221.25 52530.41 88888.00 2016-09-25 13:20:53.908 269 11785.09 221.22 52530.46 88888.00 2016-09-25 13:20:54.408 269 11785.07 221.22 52530.53 88888.00 2016-09-25 13:20:54.908 269 11785.05 221.22 52530.57 88888.00 2016-09-25 13:20:55.408 269 11785.01 221.20 52530.60 88888.00 2016-09-25 13:20:55.908 269 11784.92 221.22 52530.67 88888.00 2016-09-25 13:20:56.408 269 11784.93 221.24 52530.67 88888.00 2016-09-25 13:20:56.908 269 11784.99 221.27 52530.67 88888.00 2016-09-25 13:20:57.408 269 11784.98 221.29 52530.72 88888.00 2016-09-25 13:20:57.908 269 11784.86 221.30 52530.85 88888.00 2016-09-25 13:20:58.408 269 11784.83 221.24 52530.87 88888.00 2016-09-25 13:20:58.908 269 11784.85 221.20 52530.82 88888.00 2016-09-25 13:20:59.408 269 11784.95 221.18 52530.74 88888.00 2016-09-25 13:20:59.908 269 11785.06 221.18 52530.66 88888.00 2016-09-25 13:21:00.408 269 11785.07 221.20 52530.66 88888.00 2016-09-25 13:21:00.908 269 11785.02 221.16 52530.73 88888.00 2016-09-25 13:21:01.408 269 11784.98 221.14 52530.77 88888.00 2016-09-25 13:21:01.908 269 11784.94 221.15 52530.84 88888.00 2016-09-25 13:21:02.408 269 11784.99 221.16 52530.83 88888.00 2016-09-25 13:21:02.908 269 11784.99 221.18 52530.80 88888.00 2016-09-25 13:21:03.408 269 11784.91 221.18 52530.85 88888.00 2016-09-25 13:21:03.908 269 11784.83 221.18 52530.87 88888.00 2016-09-25 13:21:04.408 269 11784.83 221.17 52530.85 88888.00 2016-09-25 13:21:04.908 269 11784.86 221.15 52530.77 88888.00 2016-09-25 13:21:05.408 269 11784.92 221.14 52530.67 88888.00 2016-09-25 13:21:05.908 269 11784.90 221.10 52530.69 88888.00 2016-09-25 13:21:06.408 269 11784.88 221.07 52530.77 88888.00 2016-09-25 13:21:06.908 269 11784.75 221.10 52530.93 88888.00 2016-09-25 13:21:07.408 269 11784.73 221.11 52530.90 88888.00 2016-09-25 13:21:07.908 269 11784.84 221.10 52530.71 88888.00 2016-09-25 13:21:08.408 269 11784.86 221.10 52530.68 88888.00 2016-09-25 13:21:08.908 269 11784.74 221.09 52530.78 88888.00 2016-09-25 13:21:09.408 269 11784.74 221.08 52530.82 88888.00 2016-09-25 13:21:09.908 269 11784.72 221.10 52530.84 88888.00 2016-09-25 13:21:10.408 269 11784.05 221.29 52531.62 88888.00 2016-09-25 13:21:10.908 269 11784.65 221.15 52530.86 88888.00 2016-09-25 13:21:11.408 269 11784.64 221.17 52530.84 88888.00 2016-09-25 13:21:11.908 269 11784.85 221.11 52530.60 88888.00 2016-09-25 13:21:12.408 269 11784.98 221.04 52530.43 88888.00 2016-09-25 13:21:12.908 269 11784.91 221.01 52530.46 88888.00 2016-09-25 13:21:13.408 269 11784.89 221.05 52530.54 88888.00 2016-09-25 13:21:13.908 269 11784.86 221.06 52530.57 88888.00 2016-09-25 13:21:14.408 269 11784.82 221.06 52530.57 88888.00 2016-09-25 13:21:14.908 269 11784.67 221.13 52530.68 88888.00 2016-09-25 13:21:15.408 269 11784.59 221.16 52530.71 88888.00 2016-09-25 13:21:15.908 269 11784.38 221.17 52530.87 88888.00 2016-09-25 13:21:16.408 269 11784.48 221.18 52530.72 88888.00 2016-09-25 13:21:16.908 269 11784.68 221.15 52530.49 88888.00 2016-09-25 13:21:17.408 269 11784.71 221.17 52530.51 88888.00 2016-09-25 13:21:17.908 269 11784.75 221.15 52530.47 88888.00 2016-09-25 13:21:18.408 269 11784.62 221.17 52530.53 88888.00 2016-09-25 13:21:18.908 269 11784.50 221.19 52530.65 88888.00 2016-09-25 13:21:19.408 269 11784.42 221.23 52530.78 88888.00 2016-09-25 13:21:19.908 269 11784.26 221.29 52530.94 88888.00 2016-09-25 13:21:20.408 269 11784.26 221.30 52530.89 88888.00 2016-09-25 13:21:20.908 269 11784.23 221.27 52530.92 88888.00 2016-09-25 13:21:21.408 269 11784.36 221.24 52530.76 88888.00 2016-09-25 13:21:21.908 269 11784.49 221.22 52530.60 88888.00 2016-09-25 13:21:22.408 269 11784.51 221.22 52530.57 88888.00 2016-09-25 13:21:22.908 269 11784.48 221.20 52530.57 88888.00 2016-09-25 13:21:23.408 269 11784.51 221.20 52530.57 88888.00 2016-09-25 13:21:23.908 269 11784.59 221.18 52530.49 88888.00 2016-09-25 13:21:24.408 269 11784.58 221.22 52530.49 88888.00 2016-09-25 13:21:24.908 269 11784.54 221.25 52530.56 88888.00 2016-09-25 13:21:25.408 269 11784.51 221.25 52530.58 88888.00 2016-09-25 13:21:25.908 269 11784.50 221.23 52530.60 88888.00 2016-09-25 13:21:26.408 269 11784.54 221.22 52530.53 88888.00 2016-09-25 13:21:26.908 269 11784.57 221.19 52530.47 88888.00 2016-09-25 13:21:27.408 269 11784.64 221.17 52530.42 88888.00 2016-09-25 13:21:27.908 269 11784.49 221.19 52530.62 88888.00 2016-09-25 13:21:28.408 269 11784.48 221.19 52530.63 88888.00 2016-09-25 13:21:28.908 269 11784.50 221.17 52530.53 88888.00 2016-09-25 13:21:29.408 269 11784.49 221.17 52530.51 88888.00 2016-09-25 13:21:29.908 269 11784.51 221.15 52530.51 88888.00 2016-09-25 13:21:30.408 269 11784.56 221.13 52530.51 88888.00 2016-09-25 13:21:30.908 269 11784.60 221.15 52530.48 88888.00 2016-09-25 13:21:31.408 269 11784.57 221.15 52530.51 88888.00 2016-09-25 13:21:31.908 269 11784.59 221.10 52530.47 88888.00 2016-09-25 13:21:32.408 269 11784.64 221.07 52530.45 88888.00 2016-09-25 13:21:32.908 269 11784.55 221.07 52530.54 88888.00 2016-09-25 13:21:33.408 269 11784.60 221.08 52530.49 88888.00 2016-09-25 13:21:33.908 269 11784.58 221.10 52530.46 88888.00 2016-09-25 13:21:34.408 269 11784.51 221.13 52530.53 88888.00 2016-09-25 13:21:34.908 269 11784.37 221.16 52530.69 88888.00 2016-09-25 13:21:35.408 269 11784.33 221.16 52530.74 88888.00 2016-09-25 13:21:35.908 269 11784.37 221.17 52530.78 88888.00 2016-09-25 13:21:36.408 269 11784.44 221.17 52530.74 88888.00 2016-09-25 13:21:36.908 269 11784.39 221.13 52530.75 88888.00 2016-09-25 13:21:37.408 269 11784.38 221.15 52530.76 88888.00 2016-09-25 13:21:37.908 269 11784.42 221.11 52530.69 88888.00 2016-09-25 13:21:38.408 269 11784.47 221.08 52530.60 88888.00 2016-09-25 13:21:38.908 269 11784.41 221.08 52530.64 88888.00 2016-09-25 13:21:39.408 269 11784.41 221.10 52530.63 88888.00 2016-09-25 13:21:39.908 269 11784.48 221.08 52530.56 88888.00 2016-09-25 13:21:40.408 269 11784.51 221.06 52530.55 88888.00 2016-09-25 13:21:40.908 269 11784.42 221.10 52530.64 88888.00 2016-09-25 13:21:41.408 269 11784.39 221.11 52530.68 88888.00 2016-09-25 13:21:41.908 269 11784.38 221.11 52530.66 88888.00 2016-09-25 13:21:42.408 269 11784.38 221.09 52530.65 88888.00 2016-09-25 13:21:42.908 269 11784.31 221.15 52530.71 88888.00 2016-09-25 13:21:43.408 269 11784.35 221.16 52530.66 88888.00 2016-09-25 13:21:43.908 269 11784.37 221.14 52530.68 88888.00 2016-09-25 13:21:44.408 269 11784.42 221.10 52530.58 88888.00 2016-09-25 13:21:44.908 269 11784.36 221.10 52530.63 88888.00 2016-09-25 13:21:45.408 269 11784.32 221.09 52530.63 88888.00 2016-09-25 13:21:45.908 269 11784.31 221.07 52530.63 88888.00 2016-09-25 13:21:46.408 269 11784.32 221.08 52530.63 88888.00 2016-09-25 13:21:46.908 269 11784.35 221.13 52530.64 88888.00 2016-09-25 13:21:47.408 269 11784.32 221.15 52530.66 88888.00 2016-09-25 13:21:47.908 269 11784.36 221.15 52530.57 88888.00 2016-09-25 13:21:48.408 269 11784.42 221.11 52530.54 88888.00 2016-09-25 13:21:48.908 269 11784.36 221.10 52530.55 88888.00 2016-09-25 13:21:49.408 269 11784.35 221.10 52530.49 88888.00 2016-09-25 13:21:49.908 269 11784.38 221.09 52530.49 88888.00 2016-09-25 13:21:50.408 269 11784.42 221.07 52530.42 88888.00 2016-09-25 13:21:50.908 269 11784.33 221.14 52530.47 88888.00 2016-09-25 13:21:51.408 269 11784.20 221.16 52530.58 88888.00 2016-09-25 13:21:51.908 269 11784.19 221.17 52530.65 88888.00 2016-09-25 13:21:52.408 269 11784.21 221.18 52530.57 88888.00 2016-09-25 13:21:52.908 269 11784.27 221.16 52530.51 88888.00 2016-09-25 13:21:53.408 269 11784.16 221.14 52530.60 88888.00 2016-09-25 13:21:53.908 269 11784.13 221.16 52530.63 88888.00 2016-09-25 13:21:54.408 269 11784.12 221.18 52530.59 88888.00 2016-09-25 13:21:54.908 269 11784.22 221.14 52530.55 88888.00 2016-09-25 13:21:55.408 269 11784.29 221.10 52530.48 88888.00 2016-09-25 13:21:55.908 269 11784.16 221.09 52530.56 88888.00 2016-09-25 13:21:56.408 269 11784.06 221.13 52530.64 88888.00 2016-09-25 13:21:56.908 269 11784.13 221.13 52530.55 88888.00 2016-09-25 13:21:57.408 269 11784.11 221.15 52530.59 88888.00 2016-09-25 13:21:57.908 269 11784.00 221.19 52530.74 88888.00 2016-09-25 13:21:58.408 269 11784.01 221.19 52530.72 88888.00 2016-09-25 13:21:58.908 269 11784.02 221.19 52530.71 88888.00 2016-09-25 13:21:59.408 269 11784.02 221.16 52530.72 88888.00 2016-09-25 13:21:59.908 269 11784.05 221.15 52530.64 88888.00 2016-09-25 13:22:00.408 269 11784.06 221.10 52530.56 88888.00 2016-09-25 13:22:00.908 269 11784.11 221.06 52530.45 88888.00 2016-09-25 13:22:01.408 269 11784.18 221.05 52530.41 88888.00 2016-09-25 13:22:01.908 269 11784.16 221.08 52530.42 88888.00 2016-09-25 13:22:02.408 269 11784.15 221.07 52530.41 88888.00 2016-09-25 13:22:02.908 269 11784.16 221.06 52530.37 88888.00 2016-09-25 13:22:03.408 269 11784.16 221.07 52530.36 88888.00 2016-09-25 13:22:03.908 269 11784.16 221.09 52530.39 88888.00 2016-09-25 13:22:04.408 269 11784.21 221.08 52530.37 88888.00 2016-09-25 13:22:04.908 269 11784.15 221.08 52530.41 88888.00 2016-09-25 13:22:05.408 269 11784.05 221.09 52530.50 88888.00 2016-09-25 13:22:05.908 269 11784.04 221.10 52530.50 88888.00 2016-09-25 13:22:06.408 269 11784.03 221.07 52530.49 88888.00 2016-09-25 13:22:06.908 269 11783.94 221.10 52530.54 88888.00 2016-09-25 13:22:07.408 269 11783.78 221.11 52530.72 88888.00 2016-09-25 13:22:07.908 269 11783.75 221.13 52530.78 88888.00 2016-09-25 13:22:08.408 269 11783.77 221.11 52530.66 88888.00 2016-09-25 13:22:08.908 269 11783.84 221.14 52530.60 88888.00 2016-09-25 13:22:09.408 269 11783.76 221.13 52530.66 88888.00 2016-09-25 13:22:09.908 269 11783.69 221.14 52530.73 88888.00 2016-09-25 13:22:10.408 269 11783.68 221.17 52530.84 88888.00 2016-09-25 13:22:10.908 269 11783.68 221.15 52530.83 88888.00 2016-09-25 13:22:11.408 269 11783.66 221.16 52530.83 88888.00 2016-09-25 13:22:11.908 269 11783.67 221.16 52530.80 88888.00 2016-09-25 13:22:12.408 269 11783.75 221.11 52530.73 88888.00 2016-09-25 13:22:12.908 269 11783.79 221.06 52530.67 88888.00 2016-09-25 13:22:13.408 269 11783.83 221.05 52530.71 88888.00 2016-09-25 13:22:13.908 269 11783.84 221.06 52530.69 88888.00 2016-09-25 13:22:14.408 269 11783.83 221.03 52530.68 88888.00 2016-09-25 13:22:14.908 269 11783.85 220.99 52530.72 88888.00 2016-09-25 13:22:15.408 269 11783.80 221.00 52530.74 88888.00 2016-09-25 13:22:15.908 269 11783.74 221.03 52530.82 88888.00 2016-09-25 13:22:16.408 269 11783.70 221.03 52530.84 88888.00 2016-09-25 13:22:16.908 269 11783.71 221.01 52530.84 88888.00 2016-09-25 13:22:17.408 269 11783.83 221.00 52530.73 88888.00 2016-09-25 13:22:17.908 269 11783.88 220.97 52530.68 88888.00 2016-09-25 13:22:18.408 269 11783.85 220.93 52530.67 88888.00 2016-09-25 13:22:18.908 269 11783.81 220.91 52530.69 88888.00 2016-09-25 13:22:19.408 269 11783.81 220.93 52530.69 88888.00 2016-09-25 13:22:19.908 269 11783.87 220.91 52530.66 88888.00 2016-09-25 13:22:20.408 269 11783.84 220.90 52530.66 88888.00 2016-09-25 13:22:20.908 269 11783.80 220.89 52530.68 88888.00 2016-09-25 13:22:21.408 269 11783.78 220.91 52530.72 88888.00 2016-09-25 13:22:21.908 269 11783.74 220.94 52530.80 88888.00 2016-09-25 13:22:22.408 269 11783.75 220.94 52530.81 88888.00 2016-09-25 13:22:22.908 269 11783.76 220.89 52530.76 88888.00 2016-09-25 13:22:23.408 269 11783.79 220.86 52530.76 88888.00 2016-09-25 13:22:23.908 269 11783.79 220.88 52530.78 88888.00 2016-09-25 13:22:24.408 269 11783.76 220.89 52530.80 88888.00 2016-09-25 13:22:24.908 269 11783.78 220.88 52530.75 88888.00 2016-09-25 13:22:25.408 269 11783.74 220.82 52530.74 88888.00 2016-09-25 13:22:25.908 269 11783.70 220.82 52530.80 88888.00 2016-09-25 13:22:26.408 269 11783.71 220.79 52530.78 88888.00 2016-09-25 13:22:26.908 269 11783.75 220.81 52530.76 88888.00 2016-09-25 13:22:27.408 269 11783.72 220.85 52530.80 88888.00 2016-09-25 13:22:27.908 269 11783.74 220.81 52530.75 88888.00 2016-09-25 13:22:28.408 269 11783.74 220.78 52530.73 88888.00 2016-09-25 13:22:28.908 269 11783.72 220.77 52530.77 88888.00 2016-09-25 13:22:29.408 269 11783.69 220.78 52530.84 88888.00 2016-09-25 13:22:29.908 269 11783.72 220.78 52530.81 88888.00 2016-09-25 13:22:30.408 269 11783.75 220.76 52530.76 88888.00 2016-09-25 13:22:30.908 269 11783.75 220.77 52530.75 88888.00 2016-09-25 13:22:31.408 269 11783.71 220.69 52530.83 88888.00 2016-09-25 13:22:31.908 269 11783.72 220.62 52530.83 88888.00 2016-09-25 13:22:32.408 269 11783.75 220.61 52530.78 88888.00 2016-09-25 13:22:32.908 269 11783.80 220.57 52530.73 88888.00 2016-09-25 13:22:33.408 269 11783.70 220.59 52530.85 88888.00 2016-09-25 13:22:33.908 269 11783.60 220.65 52531.02 88888.00 2016-09-25 13:22:34.408 269 11783.69 220.64 52530.95 88888.00 2016-09-25 13:22:34.908 269 11783.79 220.68 52530.77 88888.00 2016-09-25 13:22:35.408 269 11783.80 220.68 52530.74 88888.00 2016-09-25 13:22:35.908 269 11783.72 220.65 52530.78 88888.00 2016-09-25 13:22:36.408 269 11783.70 220.62 52530.81 88888.00 2016-09-25 13:22:36.908 269 11783.67 220.62 52530.76 88888.00 2016-09-25 13:22:37.408 269 11783.59 220.61 52530.89 88888.00 2016-09-25 13:22:37.908 269 11783.58 220.64 52530.89 88888.00 2016-09-25 13:22:38.408 269 11783.62 220.60 52530.89 88888.00 2016-09-25 13:22:38.908 269 11783.72 220.61 52530.85 88888.00 2016-09-25 13:22:39.408 269 11783.76 220.59 52530.87 88888.00 2016-09-25 13:22:39.908 269 11783.76 220.57 52530.87 88888.00 2016-09-25 13:22:40.408 269 11783.69 220.57 52530.92 88888.00 2016-09-25 13:22:40.908 269 11783.59 220.60 52531.01 88888.00 2016-09-25 13:22:41.408 269 11783.58 220.60 52531.03 88888.00 2016-09-25 13:22:41.908 269 11783.61 220.61 52531.02 88888.00 2016-09-25 13:22:42.408 269 11783.54 220.62 52531.10 88888.00 2016-09-25 13:22:42.908 269 11783.66 220.61 52531.03 88888.00 2016-09-25 13:22:43.408 269 11783.70 220.66 52531.00 88888.00 2016-09-25 13:22:43.908 269 11783.66 220.64 52531.04 88888.00 2016-09-25 13:22:44.408 269 11783.59 220.65 52531.06 88888.00 2016-09-25 13:22:44.908 269 11783.57 220.67 52531.07 88888.00 2016-09-25 13:22:45.408 269 11783.53 220.71 52531.09 88888.00 2016-09-25 13:22:45.908 269 11783.50 220.70 52531.15 88888.00 2016-09-25 13:22:46.408 269 11783.56 220.68 52531.10 88888.00 2016-09-25 13:22:46.908 269 11783.63 220.66 52531.04 88888.00 2016-09-25 13:22:47.408 269 11783.66 220.64 52531.04 88888.00 2016-09-25 13:22:47.908 269 11783.65 220.65 52531.09 88888.00 2016-09-25 13:22:48.408 269 11783.67 220.66 52531.09 88888.00 2016-09-25 13:22:48.908 269 11783.69 220.70 52531.10 88888.00 2016-09-25 13:22:49.408 269 11783.66 220.72 52531.10 88888.00 2016-09-25 13:22:49.908 269 11783.66 220.75 52531.06 88888.00 2016-09-25 13:22:50.408 269 11783.62 220.68 52531.10 88888.00 2016-09-25 13:22:50.908 269 11783.52 220.69 52531.16 88888.00 2016-09-25 13:22:51.408 269 11783.43 220.71 52531.25 88888.00 2016-09-25 13:22:51.908 269 11783.50 220.74 52531.18 88888.00 2016-09-25 13:22:52.408 269 11783.53 220.76 52531.12 88888.00 2016-09-25 13:22:52.908 269 11783.58 220.74 52531.08 88888.00 2016-09-25 13:22:53.408 269 11783.66 220.70 52530.97 88888.00 2016-09-25 13:22:53.908 269 11783.62 220.72 52531.00 88888.00 2016-09-25 13:22:54.408 269 11783.60 220.71 52530.95 88888.00 2016-09-25 13:22:54.908 269 11783.62 220.72 52530.99 88888.00 2016-09-25 13:22:55.408 269 11783.56 220.75 52531.11 88888.00 2016-09-25 13:22:55.908 269 11783.53 220.77 52531.13 88888.00 2016-09-25 13:22:56.408 269 11783.48 220.79 52531.10 88888.00 2016-09-25 13:22:56.908 269 11783.44 220.84 52531.06 88888.00 2016-09-25 13:22:57.408 269 11783.40 220.85 52531.02 88888.00 2016-09-25 13:22:57.908 269 11783.31 220.88 52531.10 88888.00 2016-09-25 13:22:58.408 269 11783.25 220.88 52531.21 88888.00 2016-09-25 13:22:58.908 269 11783.34 220.82 52531.18 88888.00 2016-09-25 13:22:59.408 269 11783.40 220.84 52531.11 88888.00 2016-09-25 13:22:59.908 269 11783.36 220.88 52531.17 88888.00 2016-09-25 13:23:00.408 269 11783.44 220.86 52531.09 88888.00 2016-09-25 13:23:00.908 269 11783.44 220.89 52531.08 88888.00 2016-09-25 13:23:01.408 269 11783.41 220.90 52531.10 88888.00 2016-09-25 13:23:01.908 269 11783.42 220.89 52531.06 88888.00 2016-09-25 13:23:02.408 269 11783.40 220.90 52531.03 88888.00 2016-09-25 13:23:02.908 269 11783.26 220.93 52531.21 88888.00 2016-09-25 13:23:03.408 269 11783.27 220.95 52531.27 88888.00 2016-09-25 13:23:03.908 269 11783.35 220.89 52531.15 88888.00 2016-09-25 13:23:04.408 269 11783.26 220.94 52531.27 88888.00 2016-09-25 13:23:04.908 269 11783.19 220.97 52531.37 88888.00 2016-09-25 13:23:05.408 269 11783.06 221.00 52531.48 88888.00 2016-09-25 13:23:05.908 269 11783.00 221.04 52531.48 88888.00 2016-09-25 13:23:06.408 269 11783.08 220.97 52531.45 88888.00 2016-09-25 13:23:06.908 269 11783.09 220.95 52531.39 88888.00 2016-09-25 13:23:07.408 269 11783.05 220.91 52531.40 88888.00 2016-09-25 13:23:07.908 269 11782.97 220.91 52531.39 88888.00 2016-09-25 13:23:08.408 269 11783.00 220.93 52531.36 88888.00 2016-09-25 13:23:08.908 269 11783.10 220.88 52531.28 88888.00 2016-09-25 13:23:09.408 269 11783.16 220.82 52531.21 88888.00 2016-09-25 13:23:09.908 269 11783.22 220.80 52531.17 88888.00 2016-09-25 13:23:10.408 269 11783.27 220.82 52531.13 88888.00 2016-09-25 13:23:10.908 269 11783.19 220.84 52531.25 88888.00 2016-09-25 13:23:11.408 269 11783.12 220.80 52531.28 88888.00 2016-09-25 13:23:11.908 269 11783.07 220.80 52531.38 88888.00 2016-09-25 13:23:12.408 269 11783.15 220.81 52531.26 88888.00 2016-09-25 13:23:12.908 269 11783.13 220.85 52531.29 88888.00 2016-09-25 13:23:13.409 269 11783.09 220.86 52531.38 88888.00 2016-09-25 13:23:13.909 269 11783.10 220.85 52531.36 88888.00 2016-09-25 13:23:14.409 269 11783.01 220.89 52531.48 88888.00 2016-09-25 13:23:14.909 269 11782.93 220.89 52531.57 88888.00 2016-09-25 13:23:15.409 269 11782.92 220.87 52531.57 88888.00 2016-09-25 13:23:15.909 269 11782.93 220.86 52531.54 88888.00 2016-09-25 13:23:16.409 269 11782.92 220.85 52531.52 88888.00 2016-09-25 13:23:16.909 269 11782.91 220.86 52531.47 88888.00 2016-09-25 13:23:17.409 269 11782.84 220.86 52531.56 88888.00 2016-09-25 13:23:17.909 269 11782.82 220.82 52531.51 88888.00 2016-09-25 13:23:18.409 269 11782.78 220.82 52531.52 88888.00 2016-09-25 13:23:18.909 269 11782.82 220.82 52531.52 88888.00 2016-09-25 13:23:19.409 269 11782.90 220.82 52531.42 88888.00 2016-09-25 13:23:19.909 269 11782.93 220.81 52531.35 88888.00 2016-09-25 13:23:20.409 269 11782.84 220.78 52531.40 88888.00 2016-09-25 13:23:20.909 269 11782.75 220.81 52531.54 88888.00 2016-09-25 13:23:21.409 269 11782.65 220.85 52531.65 88888.00 2016-09-25 13:23:21.909 269 11782.49 220.88 52531.78 88888.00 2016-09-25 13:23:22.409 269 11782.49 220.88 52531.73 88888.00 2016-09-25 13:23:22.909 269 11782.46 220.88 52531.73 88888.00 2016-09-25 13:23:23.409 269 11782.44 220.82 52531.66 88888.00 2016-09-25 13:23:23.909 269 11782.58 220.76 52531.50 88888.00 2016-09-25 13:23:24.409 269 11782.70 220.74 52531.35 88888.00 2016-09-25 13:23:24.909 269 11782.75 220.74 52531.28 88888.00 2016-09-25 13:23:25.409 269 11782.60 220.75 52531.42 88888.00 2016-09-25 13:23:25.909 269 11782.53 220.76 52531.45 88888.00 2016-09-25 13:23:26.409 269 11782.54 220.75 52531.43 88888.00 2016-09-25 13:23:26.909 269 11782.58 220.72 52531.39 88888.00 2016-09-25 13:23:27.409 269 11782.62 220.71 52531.33 88888.00 2016-09-25 13:23:27.909 269 11782.61 220.68 52531.30 88888.00 2016-09-25 13:23:28.409 269 11782.58 220.71 52531.33 88888.00 2016-09-25 13:23:28.909 269 11782.52 220.72 52531.31 88888.00 2016-09-25 13:23:29.409 269 11782.46 220.75 52531.34 88888.00 2016-09-25 13:23:29.909 269 11782.38 220.70 52531.36 88888.00 2016-09-25 13:23:30.409 269 11782.21 220.71 52531.52 88888.00 2016-09-25 13:23:30.909 269 11782.10 220.74 52531.64 88888.00 2016-09-25 13:23:31.409 269 11782.14 220.78 52531.60 88888.00 2016-09-25 13:23:31.909 269 11782.21 220.80 52531.52 88888.00 2016-09-25 13:23:32.409 269 11782.05 220.89 52531.69 88888.00 2016-09-25 13:23:32.909 269 11781.82 220.96 52531.95 88888.00 2016-09-25 13:23:33.409 269 11781.70 220.95 52532.04 88888.00 2016-09-25 13:23:33.909 269 11781.81 220.94 52531.92 88888.00 2016-09-25 13:23:34.409 269 11782.04 220.84 52531.65 88888.00 2016-09-25 13:23:34.909 269 11782.07 220.78 52531.61 88888.00 2016-09-25 13:23:35.409 269 11782.14 220.78 52531.51 88888.00 2016-09-25 13:23:35.909 269 11782.23 220.76 52531.38 88888.00 2016-09-25 13:23:36.409 269 11782.20 220.76 52531.48 88888.00 2016-09-25 13:23:36.909 269 11782.05 220.78 52531.66 88888.00 2016-09-25 13:23:37.409 269 11782.03 220.78 52531.68 88888.00 2016-09-25 13:23:37.909 269 11782.02 220.78 52531.59 88888.00 2016-09-25 13:23:38.409 269 11781.99 220.81 52531.59 88888.00 2016-09-25 13:23:38.909 269 11782.03 220.80 52531.53 88888.00 2016-09-25 13:23:39.409 269 11782.09 220.79 52531.47 88888.00 2016-09-25 13:23:39.909 269 11782.21 220.75 52531.34 88888.00 2016-09-25 13:23:40.409 269 11782.26 220.71 52531.30 88888.00 2016-09-25 13:23:40.909 269 11782.27 220.71 52531.31 88888.00 2016-09-25 13:23:41.409 269 11782.26 220.71 52531.28 88888.00 2016-09-25 13:23:41.909 269 11782.30 220.70 52531.24 88888.00 2016-09-25 13:23:42.409 269 11782.28 220.72 52531.25 88888.00 2016-09-25 13:23:42.909 269 11782.27 220.74 52531.25 88888.00 2016-09-25 13:23:43.409 269 11782.27 220.71 52531.22 88888.00 2016-09-25 13:23:43.909 269 11782.23 220.71 52531.20 88888.00 2016-09-25 13:23:44.409 269 11782.21 220.76 52531.24 88888.00 2016-09-25 13:23:44.909 269 11782.19 220.76 52531.27 88888.00 2016-09-25 13:23:45.409 269 11782.19 220.75 52531.33 88888.00 2016-09-25 13:23:45.909 269 11782.16 220.76 52531.37 88888.00 2016-09-25 13:23:46.409 269 11782.13 220.78 52531.37 88888.00 2016-09-25 13:23:46.909 269 11782.12 220.79 52531.35 88888.00 2016-09-25 13:23:47.409 269 11782.20 220.80 52531.25 88888.00 2016-09-25 13:23:47.909 269 11782.14 220.82 52531.31 88888.00 2016-09-25 13:23:48.409 269 11782.18 220.77 52531.39 88888.00 2016-09-25 13:23:48.909 269 11782.14 220.76 52531.43 88888.00 2016-09-25 13:23:49.409 269 11782.12 220.77 52531.42 88888.00 2016-09-25 13:23:49.909 269 11782.28 220.74 52531.29 88888.00 2016-09-25 13:23:50.409 269 11782.38 220.72 52531.15 88888.00 2016-09-25 13:23:50.909 269 11782.40 220.70 52531.11 88888.00 2016-09-25 13:23:51.409 269 11782.37 220.69 52531.16 88888.00 2016-09-25 13:23:51.909 269 11782.39 220.72 52531.15 88888.00 2016-09-25 13:23:52.409 269 11782.36 220.72 52531.21 88888.00 2016-09-25 13:23:52.909 269 11782.44 220.71 52531.17 88888.00 2016-09-25 13:23:53.409 269 11782.44 220.71 52531.20 88888.00 2016-09-25 13:23:53.909 269 11782.43 220.71 52531.15 88888.00 2016-09-25 13:23:54.409 269 11782.46 220.69 52531.06 88888.00 2016-09-25 13:23:54.909 269 11782.44 220.71 52531.11 88888.00 2016-09-25 13:23:55.409 269 11782.46 220.69 52531.11 88888.00 2016-09-25 13:23:55.909 269 11782.43 220.66 52531.15 88888.00 2016-09-25 13:23:56.409 269 11782.35 220.67 52531.21 88888.00 2016-09-25 13:23:56.909 269 11782.33 220.67 52531.20 88888.00 2016-09-25 13:23:57.409 269 11782.27 220.65 52531.25 88888.00 2016-09-25 13:23:57.909 269 11782.28 220.66 52531.21 88888.00 2016-09-25 13:23:58.409 269 11782.30 220.67 52531.21 88888.00 2016-09-25 13:23:58.909 269 11782.30 220.65 52531.18 88888.00 2016-09-25 13:23:59.409 269 11782.26 220.64 52531.21 88888.00 2016-09-25 13:23:59.909 269 11782.25 220.67 52531.22 88888.00 2016-09-25 13:24:00.409 269 11782.31 220.65 52531.15 88888.00 2016-09-25 13:24:00.909 269 11782.43 220.64 52531.06 88888.00 2016-09-25 13:24:01.409 269 11782.43 220.62 52531.01 88888.00 2016-09-25 13:24:01.909 269 11782.35 220.64 52531.08 88888.00 2016-09-25 13:24:02.409 269 11782.28 220.66 52531.13 88888.00 2016-09-25 13:24:02.909 269 11782.30 220.66 52531.16 88888.00 2016-09-25 13:24:03.409 269 11782.37 220.67 52531.10 88888.00 2016-09-25 13:24:03.909 269 11782.40 220.67 52531.03 88888.00 2016-09-25 13:24:04.409 269 11782.39 220.67 52531.00 88888.00 2016-09-25 13:24:04.909 269 11782.43 220.67 52530.95 88888.00 2016-09-25 13:24:05.409 269 11782.49 220.68 52530.95 88888.00 2016-09-25 13:24:05.909 269 11782.52 220.66 52530.91 88888.00 2016-09-25 13:24:06.409 269 11782.53 220.65 52530.87 88888.00 2016-09-25 13:24:06.909 269 11782.51 220.71 52530.86 88888.00 2016-09-25 13:24:07.409 269 11782.48 220.74 52530.94 88888.00 2016-09-25 13:24:07.909 269 11782.45 220.70 52531.01 88888.00 2016-09-25 13:24:08.409 269 11782.47 220.70 52531.00 88888.00 2016-09-25 13:24:08.909 269 11782.39 220.76 52531.07 88888.00 2016-09-25 13:24:09.409 269 11782.28 220.80 52531.24 88888.00 2016-09-25 13:24:09.909 269 11782.23 220.79 52531.30 88888.00 2016-09-25 13:24:10.409 269 11782.25 220.79 52531.30 88888.00 2016-09-25 13:24:10.909 269 11782.30 220.80 52531.25 88888.00 2016-09-25 13:24:11.409 269 11782.21 220.85 52531.37 88888.00 2016-09-25 13:24:11.909 269 11782.23 220.86 52531.40 88888.00 2016-09-25 13:24:12.409 269 11782.38 220.85 52531.26 88888.00 2016-09-25 13:24:12.909 269 11782.56 220.84 52531.08 88888.00 2016-09-25 13:24:13.409 269 11782.71 220.81 52531.02 88888.00 2016-09-25 13:24:13.909 269 11782.80 220.78 52531.00 88888.00 2016-09-25 13:24:14.409 269 11782.80 220.77 52530.98 88888.00 2016-09-25 13:24:14.909 269 11782.84 220.75 52530.93 88888.00 2016-09-25 13:24:15.409 269 11782.92 220.71 52530.92 88888.00 2016-09-25 13:24:15.909 269 11782.91 220.71 52530.99 88888.00 2016-09-25 13:24:16.409 269 11782.97 220.72 52530.90 88888.00 2016-09-25 13:24:16.909 269 11783.01 220.74 52530.82 88888.00 2016-09-25 13:24:17.409 269 11782.99 220.74 52530.83 88888.00 2016-09-25 13:24:17.909 269 11782.96 220.74 52530.97 88888.00 2016-09-25 13:24:18.409 269 11782.98 220.74 52530.99 88888.00 2016-09-25 13:24:18.909 269 11783.05 220.69 52530.93 88888.00 2016-09-25 13:24:19.409 269 11783.10 220.69 52530.87 88888.00 2016-09-25 13:24:19.909 269 11783.07 220.72 52530.94 88888.00 2016-09-25 13:24:20.409 269 11782.96 220.72 52531.06 88888.00 2016-09-25 13:24:20.909 269 11782.89 220.71 52531.11 88888.00 2016-09-25 13:24:21.409 269 11782.90 220.70 52531.12 88888.00 2016-09-25 13:24:21.909 269 11782.93 220.70 52531.16 88888.00 2016-09-25 13:24:22.409 269 11782.99 220.69 52531.13 88888.00 2016-09-25 13:24:22.909 269 11783.08 220.65 52531.06 88888.00 2016-09-25 13:24:23.409 269 11783.10 220.64 52531.02 88888.00 2016-09-25 13:24:23.909 269 11783.09 220.65 52531.02 88888.00 2016-09-25 13:24:24.409 269 11783.02 220.66 52531.12 88888.00 2016-09-25 13:24:24.909 269 11783.02 220.64 52531.19 88888.00 2016-09-25 13:24:25.409 269 11783.05 220.60 52531.15 88888.00 2016-09-25 13:24:25.909 269 11783.02 220.61 52531.13 88888.00 2016-09-25 13:24:26.409 269 11783.05 220.57 52531.11 88888.00 2016-09-25 13:24:26.909 269 11783.05 220.56 52531.15 88888.00 2016-09-25 13:24:27.409 269 11782.99 220.57 52531.27 88888.00 2016-09-25 13:24:27.909 269 11782.99 220.53 52531.22 88888.00 2016-09-25 13:24:28.409 269 11783.07 220.51 52531.13 88888.00 2016-09-25 13:24:28.909 269 11783.16 220.47 52531.06 88888.00 2016-09-25 13:24:29.409 269 11783.21 220.41 52530.93 88888.00 2016-09-25 13:24:29.909 269 11783.22 220.42 52530.89 88888.00 2016-09-25 13:24:30.409 269 11783.22 220.38 52530.90 88888.00 2016-09-25 13:24:30.909 269 11783.13 220.38 52530.90 88888.00 2016-09-25 13:24:31.409 269 11783.01 220.39 52530.97 88888.00 2016-09-25 13:24:31.909 269 11782.93 220.38 52531.02 88888.00 2016-09-25 13:24:32.409 269 11783.01 220.38 52531.01 88888.00 2016-09-25 13:24:32.909 269 11783.12 220.36 52530.90 88888.00 2016-09-25 13:24:33.409 269 11783.28 220.31 52530.68 88888.00 2016-09-25 13:24:33.909 269 11783.31 220.29 52530.62 88888.00 2016-09-25 13:24:34.409 269 11783.26 220.30 52530.69 88888.00 2016-09-25 13:24:34.909 269 11783.21 220.31 52530.72 88888.00 2016-09-25 13:24:35.409 269 11783.22 220.29 52530.67 88888.00 2016-09-25 13:24:35.909 269 11783.24 220.29 52530.64 88888.00 2016-09-25 13:24:36.409 269 11783.24 220.32 52530.65 88888.00 2016-09-25 13:24:36.909 269 11783.24 220.31 52530.66 88888.00 2016-09-25 13:24:37.409 269 11783.28 220.30 52530.64 88888.00 2016-09-25 13:24:37.909 269 11783.30 220.30 52530.57 88888.00 2016-09-25 13:24:38.409 269 11783.30 220.27 52530.53 88888.00 2016-09-25 13:24:38.909 269 11783.30 220.26 52530.54 88888.00 2016-09-25 13:24:39.409 269 11783.28 220.22 52530.51 88888.00 2016-09-25 13:24:39.909 269 11783.33 220.19 52530.48 88888.00 2016-09-25 13:24:40.409 269 11783.34 220.19 52530.49 88888.00 2016-09-25 13:24:40.909 269 11783.33 220.24 52530.48 88888.00 2016-09-25 13:24:41.409 269 11783.35 220.26 52530.54 88888.00 2016-09-25 13:24:41.909 269 11783.32 220.26 52530.54 88888.00 2016-09-25 13:24:42.409 269 11783.30 220.24 52530.54 88888.00 2016-09-25 13:24:42.909 269 11783.32 220.23 52530.55 88888.00 2016-09-25 13:24:43.409 269 11783.32 220.24 52530.57 88888.00 2016-09-25 13:24:43.909 269 11783.31 220.20 52530.58 88888.00 2016-09-25 13:24:44.409 269 11783.33 220.19 52530.60 88888.00 2016-09-25 13:24:44.909 269 11783.32 220.22 52530.58 88888.00 2016-09-25 13:24:45.409 269 11783.32 220.20 52530.56 88888.00 2016-09-25 13:24:45.909 269 11783.34 220.20 52530.58 88888.00 2016-09-25 13:24:46.409 269 11783.34 220.21 52530.56 88888.00 2016-09-25 13:24:46.909 269 11783.37 220.19 52530.53 88888.00 2016-09-25 13:24:47.409 269 11783.32 220.17 52530.57 88888.00 2016-09-25 13:24:47.909 269 11783.36 220.13 52530.60 88888.00 2016-09-25 13:24:48.409 269 11783.35 220.17 52530.68 88888.00 2016-09-25 13:24:48.909 269 11783.30 220.14 52530.71 88888.00 2016-09-25 13:24:49.409 269 11783.27 220.08 52530.74 88888.00 2016-09-25 13:24:49.909 269 11783.33 220.08 52530.69 88888.00 2016-09-25 13:24:50.409 269 11783.33 220.08 52530.71 88888.00 2016-09-25 13:24:50.909 269 11783.35 220.06 52530.67 88888.00 2016-09-25 13:24:51.409 269 11783.44 220.02 52530.62 88888.00 2016-09-25 13:24:51.909 269 11783.47 220.00 52530.59 88888.00 2016-09-25 13:24:52.409 269 11783.50 220.01 52530.60 88888.00 2016-09-25 13:24:52.909 269 11783.52 220.04 52530.57 88888.00 2016-09-25 13:24:53.409 269 11783.47 220.03 52530.60 88888.00 2016-09-25 13:24:53.909 269 11783.43 220.01 52530.64 88888.00 2016-09-25 13:24:54.409 269 11783.39 219.97 52530.66 88888.00 2016-09-25 13:24:54.909 269 11783.44 219.92 52530.69 88888.00 2016-09-25 13:24:55.409 269 11783.39 219.91 52530.83 88888.00 2016-09-25 13:24:55.909 269 11783.35 219.89 52530.82 88888.00 2016-09-25 13:24:56.409 269 11783.36 219.93 52530.80 88888.00 2016-09-25 13:24:56.909 269 11783.41 219.93 52530.82 88888.00 2016-09-25 13:24:57.409 269 11783.41 219.92 52530.87 88888.00 2016-09-25 13:24:57.909 269 11783.42 219.88 52530.81 88888.00 2016-09-25 13:24:58.409 269 11783.51 219.83 52530.66 88888.00 2016-09-25 13:24:58.909 269 11783.69 219.74 52530.50 88888.00 2016-09-25 13:24:59.409 269 11783.79 219.70 52530.39 88888.00 2016-09-25 13:24:59.909 269 11783.79 219.70 52530.40 88888.00 2016-09-25 13:25:00.409 269 11783.69 219.69 52530.45 88888.00 2016-09-25 13:25:00.909 269 11783.66 219.67 52530.45 88888.00 2016-09-25 13:25:01.409 269 11783.66 219.65 52530.47 88888.00 2016-09-25 13:25:01.909 269 11783.59 219.63 52530.58 88888.00 2016-09-25 13:25:02.409 269 11783.49 219.63 52530.68 88888.00 2016-09-25 13:25:02.909 269 11783.49 219.64 52530.67 88888.00 2016-09-25 13:25:03.409 269 11783.54 219.58 52530.65 88888.00 2016-09-25 13:25:03.909 269 11783.57 219.58 52530.65 88888.00 2016-09-25 13:25:04.409 269 11783.52 219.55 52530.64 88888.00 2016-09-25 13:25:04.909 269 11783.48 219.56 52530.66 88888.00 2016-09-25 13:25:05.409 269 11783.44 219.58 52530.67 88888.00 2016-09-25 13:25:05.909 269 11783.44 219.56 52530.69 88888.00 2016-09-25 13:25:06.409 269 11783.48 219.52 52530.72 88888.00 2016-09-25 13:25:06.909 269 11783.44 219.50 52530.72 88888.00 2016-09-25 13:25:07.409 269 11783.39 219.55 52530.73 88888.00 2016-09-25 13:25:07.909 269 11783.37 219.58 52530.75 88888.00 2016-09-25 13:25:08.409 269 11783.31 219.59 52530.86 88888.00 2016-09-25 13:25:08.909 269 11783.25 219.59 52530.92 88888.00 2016-09-25 13:25:09.409 269 11783.25 219.52 52530.87 88888.00 2016-09-25 13:25:09.909 269 11783.24 219.46 52530.83 88888.00 2016-09-25 13:25:10.409 269 11783.31 219.44 52530.71 88888.00 2016-09-25 13:25:10.909 269 11783.26 219.43 52530.77 88888.00 2016-09-25 13:25:11.409 269 11783.34 219.41 52530.67 88888.00 2016-09-25 13:25:11.909 269 11783.41 219.43 52530.54 88888.00 2016-09-25 13:25:12.409 269 11783.47 219.46 52530.48 88888.00 2016-09-25 13:25:12.909 269 11783.42 219.45 52530.57 88888.00 2016-09-25 13:25:13.409 269 11783.43 219.45 52530.56 88888.00 2016-09-25 13:25:13.909 269 11783.39 219.41 52530.55 88888.00 2016-09-25 13:25:14.409 269 11783.37 219.38 52530.51 88888.00 2016-09-25 13:25:14.909 269 11783.41 219.33 52530.45 88888.00 2016-09-25 13:25:15.409 269 11783.41 219.33 52530.47 88888.00 2016-09-25 13:25:15.909 269 11783.42 219.34 52530.43 88888.00 2016-09-25 13:25:16.409 269 11783.47 219.33 52530.41 88888.00 2016-09-25 13:25:16.909 269 11783.48 219.31 52530.41 88888.00 2016-09-25 13:25:17.409 269 11783.49 219.32 52530.31 88888.00 2016-09-25 13:25:17.909 269 11783.47 219.32 52530.36 88888.00 2016-09-25 13:25:18.409 269 11783.47 219.29 52530.38 88888.00 2016-09-25 13:25:18.909 269 11783.48 219.29 52530.41 88888.00 2016-09-25 13:25:19.409 269 11783.52 219.25 52530.37 88888.00 2016-09-25 13:25:19.909 269 11783.50 219.23 52530.34 88888.00 2016-09-25 13:25:20.409 269 11783.41 219.27 52530.42 88888.00 2016-09-25 13:25:20.909 269 11783.39 219.30 52530.47 88888.00 2016-09-25 13:25:21.409 269 11783.33 219.30 52530.53 88888.00 2016-09-25 13:25:21.909 269 11783.26 219.33 52530.57 88888.00 2016-09-25 13:25:22.409 269 11783.08 219.39 52530.77 88888.00 2016-09-25 13:25:22.909 269 11783.06 219.39 52530.84 88888.00 2016-09-25 13:25:23.409 269 11783.06 219.38 52530.89 88888.00 2016-09-25 13:25:23.909 269 11783.02 219.35 52530.90 88888.00 2016-09-25 13:25:24.409 269 11782.98 219.32 52530.97 88888.00 2016-09-25 13:25:24.909 269 11782.98 219.30 52530.94 88888.00 2016-09-25 13:25:25.409 269 11782.97 219.31 52530.93 88888.00 2016-09-25 13:25:25.909 269 11782.99 219.31 52530.89 88888.00 2016-09-25 13:25:26.409 269 11783.15 219.27 52530.72 88888.00 2016-09-25 13:25:26.909 269 11783.21 219.23 52530.67 88888.00 2016-09-25 13:25:27.409 269 11783.24 219.24 52530.69 88888.00 2016-09-25 13:25:27.909 269 11783.32 219.20 52530.67 88888.00 2016-09-25 13:25:28.409 269 11783.36 219.22 52530.60 88888.00 2016-09-25 13:25:28.909 269 11783.24 219.23 52530.67 88888.00 2016-09-25 13:25:29.409 269 11783.16 219.26 52530.72 88888.00 2016-09-25 13:25:29.909 269 11783.21 219.25 52530.68 88888.00 2016-09-25 13:25:30.409 269 11783.23 219.24 52530.71 88888.00 2016-09-25 13:25:30.909 269 11783.22 219.24 52530.69 88888.00 2016-09-25 13:25:31.409 269 11783.26 219.22 52530.67 88888.00 2016-09-25 13:25:31.909 269 11783.26 219.25 52530.66 88888.00 2016-09-25 13:25:32.409 269 11783.24 219.26 52530.67 88888.00 2016-09-25 13:25:32.909 269 11783.24 219.24 52530.71 88888.00 2016-09-25 13:25:33.409 269 11783.19 219.25 52530.78 88888.00 2016-09-25 13:25:33.909 269 11783.18 219.22 52530.78 88888.00 2016-09-25 13:25:34.409 269 11783.17 219.21 52530.76 88888.00 2016-09-25 13:25:34.909 269 11783.21 219.22 52530.74 88888.00 2016-09-25 13:25:35.409 269 11783.25 219.24 52530.69 88888.00 2016-09-25 13:25:35.909 269 11783.25 219.29 52530.73 88888.00 2016-09-25 13:25:36.409 269 11783.24 219.25 52530.74 88888.00 2016-09-25 13:25:36.909 269 11783.26 219.25 52530.73 88888.00 2016-09-25 13:25:37.409 269 11783.28 219.26 52530.71 88888.00 2016-09-25 13:25:37.909 269 11783.27 219.29 52530.74 88888.00 2016-09-25 13:25:38.409 269 11783.25 219.31 52530.72 88888.00 2016-09-25 13:25:38.909 269 11783.28 219.29 52530.72 88888.00 2016-09-25 13:25:39.409 269 11783.28 219.33 52530.75 88888.00 2016-09-25 13:25:39.909 269 11783.28 219.38 52530.75 88888.00 2016-09-25 13:25:40.409 269 11783.28 219.36 52530.74 88888.00 2016-09-25 13:25:40.909 269 11783.25 219.34 52530.75 88888.00 2016-09-25 13:25:41.409 269 11783.27 219.38 52530.76 88888.00 2016-09-25 13:25:41.909 269 11783.26 219.44 52530.77 88888.00 2016-09-25 13:25:42.409 269 11783.31 219.45 52530.74 88888.00 2016-09-25 13:25:42.909 269 11783.34 219.45 52530.69 88888.00 2016-09-25 13:25:43.410 269 11783.34 219.46 52530.69 88888.00 2016-09-25 13:25:43.910 269 11783.36 219.48 52530.68 88888.00 2016-09-25 13:25:44.410 269 11783.36 219.46 52530.69 88888.00 2016-09-25 13:25:44.910 269 11783.39 219.50 52530.68 88888.00 2016-09-25 13:25:45.410 269 11783.40 219.50 52530.69 88888.00 2016-09-25 13:25:45.910 269 11783.33 219.46 52530.78 88888.00 2016-09-25 13:25:46.410 269 11783.32 219.43 52530.80 88888.00 2016-09-25 13:25:46.910 269 11783.31 219.45 52530.82 88888.00 2016-09-25 13:25:47.410 269 11783.18 219.55 52530.95 88888.00 2016-09-25 13:25:47.910 269 11783.12 219.60 52531.07 88888.00 2016-09-25 13:25:48.410 269 11783.04 219.59 52531.17 88888.00 2016-09-25 13:25:48.910 269 11783.05 219.58 52531.21 88888.00 2016-09-25 13:25:49.410 269 11783.01 219.56 52531.22 88888.00 2016-09-25 13:25:49.910 269 11783.01 219.60 52531.24 88888.00 2016-09-25 13:25:50.410 269 11782.96 219.60 52531.30 88888.00 2016-09-25 13:25:50.910 269 11783.01 219.58 52531.31 88888.00 2016-09-25 13:25:51.410 269 11783.01 219.58 52531.36 88888.00 2016-09-25 13:25:51.910 269 11782.99 219.56 52531.42 88888.00 2016-09-25 13:25:52.410 269 11783.00 219.58 52531.36 88888.00 2016-09-25 13:25:52.910 269 11783.05 219.58 52531.25 88888.00 2016-09-25 13:25:53.410 269 11783.07 219.58 52531.21 88888.00 2016-09-25 13:25:53.910 269 11783.07 219.54 52531.24 88888.00 2016-09-25 13:25:54.410 269 11783.09 219.52 52531.21 88888.00 2016-09-25 13:25:54.910 269 11783.10 219.51 52531.20 88888.00 2016-09-25 13:25:55.410 269 11783.13 219.50 52531.20 88888.00 2016-09-25 13:25:55.910 269 11783.12 219.50 52531.20 88888.00 2016-09-25 13:25:56.410 269 11783.12 219.49 52531.21 88888.00 2016-09-25 13:25:56.910 269 11783.18 219.49 52531.17 88888.00 2016-09-25 13:25:57.410 269 11783.18 219.51 52531.19 88888.00 2016-09-25 13:25:57.910 269 11783.15 219.52 52531.16 88888.00 2016-09-25 13:25:58.410 269 11783.15 219.51 52531.13 88888.00 2016-09-25 13:25:58.910 269 11783.13 219.49 52531.13 88888.00 2016-09-25 13:25:59.410 269 11783.12 219.49 52531.13 88888.00 2016-09-25 13:25:59.910 269 11783.10 219.48 52531.15 88888.00 2016-09-25 13:26:00.410 269 11783.08 219.46 52531.15 88888.00 2016-09-25 13:26:00.910 269 11783.07 219.50 52531.12 88888.00 2016-09-25 13:26:01.410 269 11783.07 219.46 52531.17 88888.00 2016-09-25 13:26:01.910 269 11783.05 219.46 52531.20 88888.00 2016-09-25 13:26:02.410 269 11783.05 219.45 52531.20 88888.00 2016-09-25 13:26:02.910 269 11783.10 219.43 52531.15 88888.00 2016-09-25 13:26:03.410 269 11783.12 219.46 52531.15 88888.00 2016-09-25 13:26:03.910 269 11783.08 219.51 52531.16 88888.00 2016-09-25 13:26:04.410 269 11783.12 219.53 52531.16 88888.00 2016-09-25 13:26:04.910 269 11783.13 219.50 52531.12 88888.00 2016-09-25 13:26:05.410 269 11783.09 219.50 52531.09 88888.00 2016-09-25 13:26:05.910 269 11783.08 219.53 52531.11 88888.00 2016-09-25 13:26:06.410 269 11783.08 219.54 52531.11 88888.00 2016-09-25 13:26:06.910 269 11783.10 219.55 52531.17 88888.00 2016-09-25 13:26:07.410 269 11783.07 219.53 52531.25 88888.00 2016-09-25 13:26:07.910 269 11783.08 219.51 52531.21 88888.00 2016-09-25 13:26:08.410 269 11783.08 219.50 52531.25 88888.00 2016-09-25 13:26:08.910 269 11783.01 219.51 52531.26 88888.00 2016-09-25 13:26:09.410 269 11782.98 219.50 52531.29 88888.00 2016-09-25 13:26:09.910 269 11783.07 219.50 52531.25 88888.00 2016-09-25 13:26:10.410 269 11783.13 219.51 52531.22 88888.00 2016-09-25 13:26:10.910 269 11783.08 219.54 52531.26 88888.00 2016-09-25 13:26:11.410 269 11783.07 219.53 52531.24 88888.00 2016-09-25 13:26:11.910 269 11783.07 219.51 52531.20 88888.00 2016-09-25 13:26:12.410 269 11783.02 219.52 52531.17 88888.00 2016-09-25 13:26:12.910 269 11783.06 219.53 52531.17 88888.00 2016-09-25 13:26:13.410 269 11783.02 219.58 52531.19 88888.00 2016-09-25 13:26:13.910 269 11783.02 219.56 52531.21 88888.00 2016-09-25 13:26:14.410 269 11783.02 219.59 52531.19 88888.00 2016-09-25 13:26:14.910 269 11783.01 219.58 52531.18 88888.00 2016-09-25 13:26:15.410 269 11783.04 219.56 52531.20 88888.00 2016-09-25 13:26:15.910 269 11783.05 219.56 52531.19 88888.00 2016-09-25 13:26:16.410 269 11783.04 219.56 52531.15 88888.00 2016-09-25 13:26:16.910 269 11783.01 219.58 52531.15 88888.00 2016-09-25 13:26:17.410 269 11782.97 219.60 52531.16 88888.00 2016-09-25 13:26:17.910 269 11782.98 219.56 52531.19 88888.00 2016-09-25 13:26:18.410 269 11782.95 219.55 52531.19 88888.00 2016-09-25 13:26:18.910 269 11782.89 219.56 52531.20 88888.00 2016-09-25 13:26:19.410 269 11782.88 219.61 52531.21 88888.00 2016-09-25 13:26:19.910 269 11782.86 219.62 52531.28 88888.00 2016-09-25 13:26:20.410 269 11782.89 219.65 52531.25 88888.00 2016-09-25 13:26:20.910 269 11782.95 219.65 52531.21 88888.00 2016-09-25 13:26:21.410 269 11782.93 219.63 52531.18 88888.00 2016-09-25 13:26:21.910 269 11782.91 219.64 52531.19 88888.00 2016-09-25 13:26:22.410 269 11782.99 219.61 52531.13 88888.00 2016-09-25 13:26:22.910 269 11783.02 219.61 52531.10 88888.00 2016-09-25 13:26:23.410 269 11783.06 219.61 52531.06 88888.00 2016-09-25 13:26:23.910 269 11783.07 219.63 52531.01 88888.00 2016-09-25 13:26:24.410 269 11783.07 219.63 52531.03 88888.00 2016-09-25 13:26:24.910 269 11783.06 219.65 52531.03 88888.00 2016-09-25 13:26:25.410 269 11783.04 219.63 52531.02 88888.00 2016-09-25 13:26:25.910 269 11783.05 219.65 52531.02 88888.00 2016-09-25 13:26:26.410 269 11783.02 219.65 52531.02 88888.00 2016-09-25 13:26:26.910 269 11783.04 219.65 52531.03 88888.00 2016-09-25 13:26:27.410 269 11783.05 219.67 52530.98 88888.00 2016-09-25 13:26:27.910 269 11783.06 219.67 52530.97 88888.00 2016-09-25 13:26:28.410 269 11783.04 219.67 52530.97 88888.00 2016-09-25 13:26:28.910 269 11783.05 219.68 52530.94 88888.00 2016-09-25 13:26:29.410 269 11782.99 219.72 52531.00 88888.00 2016-09-25 13:26:29.910 269 11782.96 219.72 52531.08 88888.00 2016-09-25 13:26:30.410 269 11782.98 219.70 52531.10 88888.00 2016-09-25 13:26:30.910 269 11782.96 219.70 52531.12 88888.00 2016-09-25 13:26:31.410 269 11782.89 219.70 52531.17 88888.00 2016-09-25 13:26:31.910 269 11782.88 219.67 52531.18 88888.00 2016-09-25 13:26:32.410 269 11782.82 219.70 52531.20 88888.00 2016-09-25 13:26:32.910 269 11782.83 219.70 52531.18 88888.00 2016-09-25 13:26:33.410 269 11782.91 219.67 52531.18 88888.00 2016-09-25 13:26:33.910 269 11782.92 219.65 52531.22 88888.00 2016-09-25 13:26:34.410 269 11782.92 219.64 52531.21 88888.00 2016-09-25 13:26:34.910 269 11782.86 219.61 52531.29 88888.00 2016-09-25 13:26:35.410 269 11782.75 219.59 52531.38 88888.00 2016-09-25 13:26:35.910 269 11782.74 219.61 52531.37 88888.00 2016-09-25 13:26:36.410 269 11782.75 219.65 52531.31 88888.00 2016-09-25 13:26:36.910 269 11782.74 219.69 52531.31 88888.00 2016-09-25 13:26:37.410 269 11782.74 219.70 52531.28 88888.00 2016-09-25 13:26:37.910 269 11782.66 219.69 52531.27 88888.00 2016-09-25 13:26:38.410 269 11782.63 219.70 52531.28 88888.00 2016-09-25 13:26:38.910 269 11782.61 219.74 52531.37 88888.00 2016-09-25 13:26:39.410 269 11782.62 219.72 52531.39 88888.00 2016-09-25 13:26:39.910 269 11782.60 219.69 52531.39 88888.00 2016-09-25 13:26:40.410 269 11782.57 219.69 52531.39 88888.00 2016-09-25 13:26:40.910 269 11782.53 219.70 52531.42 88888.00 2016-09-25 13:26:41.410 269 11782.49 219.68 52531.40 88888.00 2016-09-25 13:26:41.910 269 11782.48 219.77 52531.37 88888.00 2016-09-25 13:26:42.410 269 11782.47 219.82 52531.42 88888.00 2016-09-25 13:26:42.910 269 11782.39 219.84 52531.52 88888.00 2016-09-25 13:26:43.410 269 11782.29 219.91 52531.66 88888.00 2016-09-25 13:26:43.910 269 11782.30 219.90 52531.61 88888.00 2016-09-25 13:26:44.410 269 11782.33 219.88 52531.53 88888.00 2016-09-25 13:26:44.910 269 11782.33 219.85 52531.53 88888.00 2016-09-25 13:26:45.410 269 11782.30 219.89 52531.60 88888.00 2016-09-25 13:26:45.910 269 11782.30 219.91 52531.59 88888.00 2016-09-25 13:26:46.410 269 11782.29 219.94 52531.62 88888.00 2016-09-25 13:26:46.910 269 11782.33 219.93 52531.62 88888.00 2016-09-25 13:26:47.410 269 11782.27 219.90 52531.66 88888.00 2016-09-25 13:26:47.910 269 11782.23 219.93 52531.65 88888.00 2016-09-25 13:26:48.410 269 11782.28 220.01 52531.62 88888.00 2016-09-25 13:26:48.910 269 11782.35 219.99 52531.53 88888.00 2016-09-25 13:26:49.410 269 11782.36 220.04 52531.48 88888.00 2016-09-25 13:26:49.910 269 11782.33 220.03 52531.48 88888.00 2016-09-25 13:26:50.410 269 11782.30 220.04 52531.55 88888.00 2016-09-25 13:26:50.910 269 11782.36 220.03 52531.57 88888.00 2016-09-25 13:26:51.410 269 11782.43 220.01 52531.53 88888.00 2016-09-25 13:26:51.910 269 11782.48 219.98 52531.43 88888.00 2016-09-25 13:26:52.410 269 11782.54 219.98 52531.34 88888.00 2016-09-25 13:26:52.910 269 11782.57 220.01 52531.37 88888.00 2016-09-25 13:26:53.410 269 11782.51 220.06 52531.39 88888.00 2016-09-25 13:26:53.910 269 11782.45 220.02 52531.42 88888.00 2016-09-25 13:26:54.410 269 11782.45 220.06 52531.46 88888.00 2016-09-25 13:26:54.910 269 11782.48 220.08 52531.44 88888.00 2016-09-25 13:26:55.410 269 11782.53 220.01 52531.44 88888.00 2016-09-25 13:26:55.910 269 11782.57 219.98 52531.37 88888.00 2016-09-25 13:26:56.410 269 11782.57 220.00 52531.35 88888.00 2016-09-25 13:26:56.910 269 11782.57 220.00 52531.31 88888.00 2016-09-25 13:26:57.410 269 11782.58 220.00 52531.30 88888.00 2016-09-25 13:26:57.910 269 11782.61 220.06 52531.31 88888.00 2016-09-25 13:26:58.410 269 11782.62 220.03 52531.33 88888.00 2016-09-25 13:26:58.910 269 11782.65 220.00 52531.35 88888.00 2016-09-25 13:26:59.410 269 11782.66 220.03 52531.33 88888.00 2016-09-25 13:26:59.910 269 11782.64 220.01 52531.34 88888.00 2016-09-25 13:27:00.410 269 11782.62 219.99 52531.40 88888.00 2016-09-25 13:27:00.910 269 11782.57 220.00 52531.45 88888.00 2016-09-25 13:27:01.410 269 11782.51 219.98 52531.51 88888.00 2016-09-25 13:27:01.910 269 11782.54 219.96 52531.51 88888.00 2016-09-25 13:27:02.410 269 11782.53 219.98 52531.54 88888.00 2016-09-25 13:27:02.910 269 11782.56 219.94 52531.52 88888.00 2016-09-25 13:27:03.410 269 11782.61 219.93 52531.46 88888.00 2016-09-25 13:27:03.910 269 11782.64 219.93 52531.43 88888.00 2016-09-25 13:27:04.410 269 11782.60 219.94 52531.44 88888.00 2016-09-25 13:27:04.910 269 11782.58 219.92 52531.44 88888.00 2016-09-25 13:27:05.410 269 11782.55 219.93 52531.50 88888.00 2016-09-25 13:27:05.910 269 11782.54 219.93 52531.47 88888.00 2016-09-25 13:27:06.410 269 11782.55 219.91 52531.52 88888.00 2016-09-25 13:27:06.910 269 11782.60 219.90 52531.54 88888.00 2016-09-25 13:27:07.410 269 11782.57 219.90 52531.56 88888.00 2016-09-25 13:27:07.910 269 11782.58 219.90 52531.52 88888.00 2016-09-25 13:27:08.410 269 11782.57 219.91 52531.54 88888.00 2016-09-25 13:27:08.910 269 11782.57 219.91 52531.55 88888.00 2016-09-25 13:27:09.410 269 11782.63 219.93 52531.53 88888.00 2016-09-25 13:27:09.910 269 11782.67 219.93 52531.47 88888.00 2016-09-25 13:27:10.410 269 11782.72 219.90 52531.40 88888.00 2016-09-25 13:27:10.910 269 11782.71 219.88 52531.44 88888.00 2016-09-25 13:27:11.410 269 11782.69 219.88 52531.47 88888.00 2016-09-25 13:27:11.910 269 11782.66 219.85 52531.50 88888.00 2016-09-25 13:27:12.410 269 11782.62 219.82 52531.56 88888.00 2016-09-25 13:27:12.910 269 11782.60 219.80 52531.60 88888.00 2016-09-25 13:27:13.410 269 11782.61 219.77 52531.57 88888.00 2016-09-25 13:27:13.910 269 11782.63 219.74 52531.54 88888.00 2016-09-25 13:27:14.410 269 11782.62 219.77 52531.53 88888.00 2016-09-25 13:27:14.910 269 11782.54 219.80 52531.65 88888.00 2016-09-25 13:27:15.410 269 11782.53 219.75 52531.65 88888.00 2016-09-25 13:27:15.910 269 11782.64 219.77 52531.57 88888.00 2016-09-25 13:27:16.410 269 11782.71 219.74 52531.56 88888.00 2016-09-25 13:27:16.910 269 11782.72 219.78 52531.59 88888.00 2016-09-25 13:27:17.410 269 11782.70 219.83 52531.56 88888.00 2016-09-25 13:27:17.910 269 11782.66 219.82 52531.56 88888.00 2016-09-25 13:27:18.410 269 11782.57 219.80 52531.59 88888.00 2016-09-25 13:27:18.910 269 11782.54 219.79 52531.62 88888.00 2016-09-25 13:27:19.410 269 11782.42 219.81 52531.72 88888.00 2016-09-25 13:27:19.910 269 11782.40 219.84 52531.70 88888.00 2016-09-25 13:27:20.410 269 11782.42 219.93 52531.72 88888.00 2016-09-25 13:27:20.910 269 11782.44 219.96 52531.66 88888.00 2016-09-25 13:27:21.410 269 11782.52 219.98 52531.59 88888.00 2016-09-25 13:27:21.910 269 11782.55 219.96 52531.57 88888.00 2016-09-25 13:27:22.410 269 11782.53 219.93 52531.60 88888.00 2016-09-25 13:27:22.910 269 11782.47 219.94 52531.60 88888.00 2016-09-25 13:27:23.410 269 11782.47 219.94 52531.59 88888.00 2016-09-25 13:27:23.910 269 11782.47 219.97 52531.61 88888.00 2016-09-25 13:27:24.410 269 11782.48 219.97 52531.61 88888.00 2016-09-25 13:27:24.910 269 11782.46 219.99 52531.57 88888.00 2016-09-25 13:27:25.410 269 11782.47 220.00 52531.54 88888.00 2016-09-25 13:27:25.910 269 11782.49 220.01 52531.52 88888.00 2016-09-25 13:27:26.410 269 11782.46 220.02 52531.50 88888.00 2016-09-25 13:27:26.910 269 11782.46 220.04 52531.50 88888.00 2016-09-25 13:27:27.410 269 11782.49 220.02 52531.51 88888.00 2016-09-25 13:27:27.910 269 11782.49 219.99 52531.52 88888.00 2016-09-25 13:27:28.410 269 11782.46 220.04 52531.59 88888.00 2016-09-25 13:27:28.910 269 11782.42 220.11 52531.56 88888.00 2016-09-25 13:27:29.410 269 11782.44 220.10 52531.50 88888.00 2016-09-25 13:27:29.910 269 11782.46 220.09 52531.52 88888.00 2016-09-25 13:27:30.410 269 11782.47 220.12 52531.47 88888.00 2016-09-25 13:27:30.910 269 11782.48 220.13 52531.48 88888.00 2016-09-25 13:27:31.410 269 11782.54 220.11 52531.47 88888.00 2016-09-25 13:27:31.910 269 11782.52 220.16 52531.46 88888.00 2016-09-25 13:27:32.410 269 11782.47 220.16 52531.47 88888.00 2016-09-25 13:27:32.910 269 11782.44 220.18 52531.52 88888.00 2016-09-25 13:27:33.411 269 11782.33 220.21 52531.57 88888.00 2016-09-25 13:27:33.911 269 11782.36 220.22 52531.56 88888.00 2016-09-25 13:27:34.411 269 11782.40 220.22 52531.52 88888.00 2016-09-25 13:27:34.911 269 11782.47 220.20 52531.54 88888.00 2016-09-25 13:27:35.411 269 11782.55 220.18 52531.53 88888.00 2016-09-25 13:27:35.911 269 11782.51 220.21 52531.57 88888.00 2016-09-25 13:27:36.411 269 11782.47 220.22 52531.59 88888.00 2016-09-25 13:27:36.911 269 11782.55 220.14 52531.50 88888.00 2016-09-25 13:27:37.411 269 11782.56 220.14 52531.47 88888.00 2016-09-25 13:27:37.911 269 11782.58 220.14 52531.46 88888.00 2016-09-25 13:27:38.410 269 11782.62 220.12 52531.42 88888.00 2016-09-25 13:27:38.910 269 11782.62 220.11 52531.47 88888.00 2016-09-25 13:27:39.410 269 11782.60 220.12 52531.53 88888.00 2016-09-25 13:27:39.910 269 11782.57 220.13 52531.59 88888.00 2016-09-25 13:27:40.410 269 11782.63 220.10 52531.53 88888.00 2016-09-25 13:27:40.910 269 11782.66 220.09 52531.51 88888.00 2016-09-25 13:27:41.410 269 11782.67 220.09 52531.53 88888.00 2016-09-25 13:27:41.910 269 11782.73 220.04 52531.47 88888.00 2016-09-25 13:27:42.410 269 11782.69 220.04 52531.46 88888.00 2016-09-25 13:27:42.910 269 11782.69 220.06 52531.45 88888.00 2016-09-25 13:27:43.410 269 11782.71 220.07 52531.46 88888.00 2016-09-25 13:27:43.910 269 11782.70 220.08 52531.51 88888.00 2016-09-25 13:27:44.410 269 11782.63 220.09 52531.53 88888.00 2016-09-25 13:27:44.910 269 11782.64 220.07 52531.51 88888.00 2016-09-25 13:27:45.410 269 11782.66 220.00 52531.52 88888.00 2016-09-25 13:27:45.910 269 11782.65 219.93 52531.52 88888.00 2016-09-25 13:27:46.410 269 11782.63 219.97 52531.48 88888.00 2016-09-25 13:27:46.910 269 11782.61 219.96 52531.52 88888.00 2016-09-25 13:27:47.410 269 11782.60 219.96 52531.52 88888.00 2016-09-25 13:27:47.910 269 11782.65 219.96 52531.48 88888.00 2016-09-25 13:27:48.410 269 11782.62 219.97 52531.47 88888.00 2016-09-25 13:27:48.910 269 11782.56 219.96 52531.50 88888.00 2016-09-25 13:27:49.410 269 11782.53 219.94 52531.47 88888.00 2016-09-25 13:27:49.910 269 11782.49 219.92 52531.48 88888.00 2016-09-25 13:27:50.410 269 11782.45 219.94 52531.53 88888.00 2016-09-25 13:27:50.910 269 11782.42 219.94 52531.54 88888.00 2016-09-25 13:27:51.410 269 11782.37 219.96 52531.57 88888.00 2016-09-25 13:27:51.910 269 11782.38 219.92 52531.53 88888.00 2016-09-25 13:27:52.410 269 11782.38 219.90 52531.48 88888.00 2016-09-25 13:27:52.910 269 11782.34 219.89 52531.45 88888.00 2016-09-25 13:27:53.410 269 11782.35 219.85 52531.46 88888.00 2016-09-25 13:27:53.910 269 11782.28 219.89 52531.51 88888.00 2016-09-25 13:27:54.410 269 11782.20 219.93 52531.53 88888.00 2016-09-25 13:27:54.910 269 11782.17 219.92 52531.52 88888.00 2016-09-25 13:27:55.410 269 11782.16 219.94 52531.54 88888.00 2016-09-25 13:27:55.910 269 11782.16 219.96 52531.56 88888.00 2016-09-25 13:27:56.410 269 11782.11 219.97 52531.57 88888.00 2016-09-25 13:27:56.910 269 11782.02 220.00 52531.61 88888.00 2016-09-25 13:27:57.410 269 11781.94 220.04 52531.66 88888.00 2016-09-25 13:27:57.910 269 11781.83 220.06 52531.79 88888.00 2016-09-25 13:27:58.410 269 11781.76 220.06 52531.86 88888.00 2016-09-25 13:27:58.910 269 11781.67 220.11 52531.88 88888.00 2016-09-25 13:27:59.410 269 11781.67 220.09 52531.86 88888.00 2016-09-25 13:27:59.910 269 11781.66 220.09 52531.82 88888.00 2016-09-25 13:28:00.410 269 11781.65 220.10 52531.81 88888.00 2016-09-25 13:28:00.910 269 11781.65 220.09 52531.83 88888.00 2016-09-25 13:28:01.410 269 11781.65 220.10 52531.75 88888.00 2016-09-25 13:28:01.910 269 11781.67 220.08 52531.70 88888.00 2016-09-25 13:28:02.410 269 11781.67 220.04 52531.69 88888.00 2016-09-25 13:28:02.910 269 11781.68 220.06 52531.66 88888.00 2016-09-25 13:28:03.410 269 11781.69 220.04 52531.62 88888.00 2016-09-25 13:28:03.910 269 11781.67 220.09 52531.64 88888.00 2016-09-25 13:28:04.410 269 11781.63 220.14 52531.69 88888.00 2016-09-25 13:28:04.910 269 11781.67 220.17 52531.65 88888.00 2016-09-25 13:28:05.410 269 11781.64 220.17 52531.71 88888.00 2016-09-25 13:28:05.910 269 11781.64 220.19 52531.71 88888.00 2016-09-25 13:28:06.410 269 11781.61 220.22 52531.74 88888.00 2016-09-25 13:28:06.910 269 11781.61 220.23 52531.78 88888.00 2016-09-25 13:28:07.410 269 11781.61 220.21 52531.77 88888.00 2016-09-25 13:28:07.910 269 11781.56 220.23 52531.74 88888.00 2016-09-25 13:28:08.410 269 11781.63 220.23 52531.64 88888.00 2016-09-25 13:28:08.910 269 11781.67 220.24 52531.64 88888.00 2016-09-25 13:28:09.410 269 11781.70 220.23 52531.62 88888.00 2016-09-25 13:28:09.910 269 11781.72 220.26 52531.60 88888.00 2016-09-25 13:28:10.410 269 11781.65 220.29 52531.69 88888.00 2016-09-25 13:28:10.910 269 11781.60 220.31 52531.75 88888.00 2016-09-25 13:28:11.410 269 11781.61 220.32 52531.71 88888.00 2016-09-25 13:28:11.910 269 11781.59 220.32 52531.73 88888.00 2016-09-25 13:28:12.410 269 11781.63 220.33 52531.80 88888.00 2016-09-25 13:28:12.910 269 11781.65 220.36 52531.78 88888.00 2016-09-25 13:28:13.410 269 11781.65 220.36 52531.75 88888.00 2016-09-25 13:28:13.910 269 11781.65 220.40 52531.73 88888.00 2016-09-25 13:28:14.410 269 11781.61 220.42 52531.74 88888.00 2016-09-25 13:28:14.910 269 11781.64 220.45 52531.78 88888.00 2016-09-25 13:28:15.410 269 11781.63 220.48 52531.81 88888.00 2016-09-25 13:28:15.910 269 11781.59 220.47 52531.79 88888.00 2016-09-25 13:28:16.410 269 11781.58 220.46 52531.75 88888.00 2016-09-25 13:28:16.910 269 11781.58 220.43 52531.78 88888.00 2016-09-25 13:28:17.410 269 11781.61 220.42 52531.81 88888.00 2016-09-25 13:28:17.910 269 11781.64 220.46 52531.82 88888.00 2016-09-25 13:28:18.410 269 11781.58 220.47 52531.86 88888.00 2016-09-25 13:28:18.910 269 11781.51 220.47 52531.96 88888.00 2016-09-25 13:28:19.410 269 11781.52 220.46 52531.98 88888.00 2016-09-25 13:28:19.910 269 11781.55 220.41 52531.94 88888.00 2016-09-25 13:28:20.410 269 11781.57 220.41 52531.91 88888.00 2016-09-25 13:28:20.910 269 11781.53 220.45 52531.94 88888.00 2016-09-25 13:28:21.410 269 11781.46 220.46 52532.03 88888.00 2016-09-25 13:28:21.910 269 11781.43 220.48 52532.07 88888.00 2016-09-25 13:28:22.410 269 11781.41 220.48 52532.07 88888.00 2016-09-25 13:28:22.910 269 11781.39 220.49 52532.08 88888.00 2016-09-25 13:28:23.411 269 11781.34 220.50 52532.08 88888.00 2016-09-25 13:28:23.911 269 11781.31 220.48 52532.06 88888.00 2016-09-25 13:28:24.411 269 11781.28 220.47 52532.00 88888.00 2016-09-25 13:28:24.911 269 11781.26 220.47 52531.99 88888.00 2016-09-25 13:28:25.411 269 11781.28 220.48 52532.04 88888.00 2016-09-25 13:28:25.911 269 11781.20 220.53 52532.12 88888.00 2016-09-25 13:28:26.411 269 11781.08 220.53 52532.19 88888.00 2016-09-25 13:28:26.911 269 11781.05 220.57 52532.16 88888.00 2016-09-25 13:28:27.411 269 11781.06 220.57 52532.16 88888.00 2016-09-25 13:28:27.911 269 11781.07 220.58 52532.15 88888.00 2016-09-25 13:28:28.411 269 11780.98 220.60 52532.22 88888.00 2016-09-25 13:28:28.911 269 11780.93 220.64 52532.23 88888.00 2016-09-25 13:28:29.411 269 11780.88 220.65 52532.28 88888.00 2016-09-25 13:28:29.911 269 11780.80 220.70 52532.32 88888.00 2016-09-25 13:28:30.411 269 11780.70 220.77 52532.33 88888.00 2016-09-25 13:28:30.911 269 11780.71 220.79 52532.34 88888.00 2016-09-25 13:28:31.411 269 11780.68 220.79 52532.36 88888.00 2016-09-25 13:28:31.911 269 11780.58 220.79 52532.41 88888.00 2016-09-25 13:28:32.411 269 11780.54 220.80 52532.33 88888.00 2016-09-25 13:28:32.911 269 11780.59 220.79 52532.28 88888.00 2016-09-25 13:28:33.411 269 11780.61 220.80 52532.27 88888.00 2016-09-25 13:28:33.911 269 11780.53 220.80 52532.33 88888.00 2016-09-25 13:28:34.411 269 11780.53 220.84 52532.33 88888.00 2016-09-25 13:28:34.911 269 11780.49 220.89 52532.41 88888.00 2016-09-25 13:28:35.411 269 11780.55 220.87 52532.35 88888.00 2016-09-25 13:28:35.911 269 11780.55 220.86 52532.33 88888.00 2016-09-25 13:28:36.411 269 11780.55 220.87 52532.30 88888.00 2016-09-25 13:28:36.911 269 11780.56 220.87 52532.25 88888.00 2016-09-25 13:28:37.411 269 11780.55 220.90 52532.25 88888.00 2016-09-25 13:28:37.911 269 11780.55 220.90 52532.24 88888.00 2016-09-25 13:28:38.411 269 11780.53 220.94 52532.26 88888.00 2016-09-25 13:28:38.911 269 11780.54 220.91 52532.24 88888.00 2016-09-25 13:28:39.411 269 11780.53 220.90 52532.22 88888.00 2016-09-25 13:28:39.911 269 11780.45 220.88 52532.30 88888.00 2016-09-25 13:28:40.411 269 11780.49 220.91 52532.32 88888.00 2016-09-25 13:28:40.911 269 11780.60 220.93 52532.24 88888.00 2016-09-25 13:28:41.411 269 11780.60 220.90 52532.22 88888.00 2016-09-25 13:28:41.911 269 11780.58 220.93 52532.30 88888.00 2016-09-25 13:28:42.411 269 11780.59 220.93 52532.31 88888.00 2016-09-25 13:28:42.911 269 11780.67 220.90 52532.25 88888.00 2016-09-25 13:28:43.411 269 11780.69 220.93 52532.24 88888.00 2016-09-25 13:28:43.911 269 11780.68 220.95 52532.19 88888.00 2016-09-25 13:28:44.411 269 11780.64 220.95 52532.30 88888.00 2016-09-25 13:28:44.911 269 11780.56 220.93 52532.42 88888.00 2016-09-25 13:28:45.411 269 11780.61 220.94 52532.41 88888.00 2016-09-25 13:28:45.911 269 11780.77 220.93 52532.25 88888.00 2016-09-25 13:28:46.411 269 11780.80 220.94 52532.19 88888.00 2016-09-25 13:28:46.911 269 11780.77 220.95 52532.24 88888.00 2016-09-25 13:28:47.411 269 11780.86 220.93 52532.14 88888.00 2016-09-25 13:28:47.911 269 11780.95 220.87 52532.08 88888.00 2016-09-25 13:28:48.411 269 11781.03 220.87 52532.07 88888.00 2016-09-25 13:28:48.911 269 11781.08 220.88 52532.05 88888.00 2016-09-25 13:28:49.411 269 11781.12 220.87 52532.00 88888.00 2016-09-25 13:28:49.911 269 11781.19 220.82 52531.96 88888.00 2016-09-25 13:28:50.411 269 11781.20 220.79 52531.94 88888.00 2016-09-25 13:28:50.911 269 11781.22 220.78 52532.01 88888.00 2016-09-25 13:28:51.411 269 11781.24 220.79 52531.97 88888.00 2016-09-25 13:28:51.911 269 11781.21 220.80 52532.01 88888.00 2016-09-25 13:28:52.411 269 11781.25 220.79 52532.03 88888.00 2016-09-25 13:28:52.911 269 11781.28 220.77 52532.03 88888.00 2016-09-25 13:28:53.411 269 11781.24 220.75 52532.10 88888.00 2016-09-25 13:28:53.911 269 11781.22 220.67 52532.16 88888.00 2016-09-25 13:28:54.411 269 11781.19 220.65 52532.17 88888.00 2016-09-25 13:28:54.911 269 11781.25 220.66 52532.19 88888.00 2016-09-25 13:28:55.411 269 11781.33 220.62 52532.08 88888.00 2016-09-25 13:28:55.911 269 11781.39 220.59 52531.98 88888.00 2016-09-25 13:28:56.411 269 11781.44 220.55 52531.99 88888.00 2016-09-25 13:28:56.911 269 11781.47 220.50 52531.96 88888.00 2016-09-25 13:28:57.411 269 11781.40 220.48 52531.97 88888.00 2016-09-25 13:28:57.911 269 11781.35 220.46 52531.99 88888.00 2016-09-25 13:28:58.411 269 11781.40 220.45 52532.00 88888.00 2016-09-25 13:28:58.911 269 11781.38 220.43 52532.04 88888.00 2016-09-25 13:28:59.411 269 11781.32 220.42 52532.16 88888.00 2016-09-25 13:28:59.911 269 11781.31 220.45 52532.25 88888.00 2016-09-25 13:29:00.411 269 11781.29 220.43 52532.24 88888.00 2016-09-25 13:29:00.911 269 11781.26 220.43 52532.24 88888.00 2016-09-25 13:29:01.411 269 11781.30 220.43 52532.18 88888.00 2016-09-25 13:29:01.911 269 11781.30 220.43 52532.13 88888.00 2016-09-25 13:29:02.411 269 11781.33 220.45 52532.12 88888.00 2016-09-25 13:29:02.911 269 11781.31 220.43 52532.10 88888.00 2016-09-25 13:29:03.411 269 11781.21 220.42 52532.14 88888.00 2016-09-25 13:29:03.911 269 11781.17 220.40 52532.15 88888.00 2016-09-25 13:29:04.411 269 11781.17 220.36 52532.14 88888.00 2016-09-25 13:29:04.911 269 11781.17 220.36 52532.08 88888.00 2016-09-25 13:29:05.411 269 11781.19 220.38 52532.08 88888.00 2016-09-25 13:29:05.911 269 11781.16 220.40 52532.10 88888.00 2016-09-25 13:29:06.411 269 11781.06 220.45 52532.17 88888.00 2016-09-25 13:29:06.911 269 11780.96 220.41 52532.26 88888.00 2016-09-25 13:29:07.411 269 11780.86 220.42 52532.36 88888.00 2016-09-25 13:29:07.911 269 11780.76 220.43 52532.50 88888.00 2016-09-25 13:29:08.411 269 11780.62 220.47 52532.62 88888.00 2016-09-25 13:29:08.911 269 11780.60 220.53 52532.58 88888.00 2016-09-25 13:29:09.411 269 11780.76 220.52 52532.42 88888.00 2016-09-25 13:29:09.911 269 11780.85 220.53 52532.32 88888.00 2016-09-25 13:29:10.411 269 11780.84 220.56 52532.31 88888.00 2016-09-25 13:29:10.911 269 11780.80 220.58 52532.34 88888.00 2016-09-25 13:29:11.411 269 11780.74 220.60 52532.35 88888.00 2016-09-25 13:29:11.911 269 11780.76 220.62 52532.36 88888.00 2016-09-25 13:29:12.411 269 11780.78 220.65 52532.34 88888.00 2016-09-25 13:29:12.911 269 11780.81 220.65 52532.31 88888.00 2016-09-25 13:29:13.411 269 11780.77 220.67 52532.32 88888.00 2016-09-25 13:29:13.911 269 11780.72 220.72 52532.36 88888.00 2016-09-25 13:29:14.411 269 11780.68 220.74 52532.41 88888.00 2016-09-25 13:29:14.911 269 11780.68 220.78 52532.38 88888.00 2016-09-25 13:29:15.411 269 11780.76 220.78 52532.30 88888.00 2016-09-25 13:29:15.911 269 11780.74 220.82 52532.31 88888.00 2016-09-25 13:29:16.411 269 11780.73 220.86 52532.34 88888.00 2016-09-25 13:29:16.911 269 11780.79 220.85 52532.27 88888.00 2016-09-25 13:29:17.411 269 11780.78 220.87 52532.32 88888.00 2016-09-25 13:29:17.911 269 11780.81 220.91 52532.28 88888.00 2016-09-25 13:29:18.411 269 11780.79 220.96 52532.28 88888.00 2016-09-25 13:29:18.911 269 11780.80 220.99 52532.26 88888.00 2016-09-25 13:29:19.411 269 11780.84 220.98 52532.22 88888.00 2016-09-25 13:29:19.911 269 11780.81 220.96 52532.19 88888.00 2016-09-25 13:29:20.411 269 11780.84 220.98 52532.19 88888.00 2016-09-25 13:29:20.911 269 11780.81 221.01 52532.25 88888.00 2016-09-25 13:29:21.411 269 11780.80 221.01 52532.23 88888.00 2016-09-25 13:29:21.911 269 11780.82 221.04 52532.23 88888.00 2016-09-25 13:29:22.411 269 11780.82 221.08 52532.25 88888.00 2016-09-25 13:29:22.911 269 11780.85 221.09 52532.28 88888.00 2016-09-25 13:29:23.411 269 11780.91 221.14 52532.27 88888.00 2016-09-25 13:29:23.911 269 11780.89 221.14 52532.21 88888.00 2016-09-25 13:29:24.411 269 11780.86 221.16 52532.21 88888.00 2016-09-25 13:29:24.911 269 11780.78 221.26 52532.30 88888.00 2016-09-25 13:29:25.411 269 11780.76 221.26 52532.32 88888.00 2016-09-25 13:29:25.911 269 11780.84 221.24 52532.28 88888.00 2016-09-25 13:29:26.411 269 11780.84 221.23 52532.30 88888.00 2016-09-25 13:29:26.911 269 11780.84 221.20 52532.28 88888.00 2016-09-25 13:29:27.411 269 11780.90 221.19 52532.31 88888.00 2016-09-25 13:29:27.911 269 11780.93 221.20 52532.32 88888.00 2016-09-25 13:29:28.411 269 11780.91 221.22 52532.31 88888.00 2016-09-25 13:29:28.911 269 11780.98 221.22 52532.27 88888.00 2016-09-25 13:29:29.411 269 11780.99 221.24 52532.25 88888.00 2016-09-25 13:29:29.911 269 11780.99 221.23 52532.26 88888.00 2016-09-25 13:29:30.411 269 11781.04 221.25 52532.28 88888.00 2016-09-25 13:29:30.911 269 11781.02 221.19 52532.28 88888.00 2016-09-25 13:29:31.411 269 11780.97 221.18 52532.27 88888.00 2016-09-25 13:29:31.911 269 11780.98 221.15 52532.30 88888.00 2016-09-25 13:29:32.411 269 11780.98 221.14 52532.28 88888.00 2016-09-25 13:29:32.911 269 11780.98 221.17 52532.27 88888.00 2016-09-25 13:29:33.411 269 11781.04 221.15 52532.23 88888.00 2016-09-25 13:29:33.911 269 11780.99 221.15 52532.26 88888.00 2016-09-25 13:29:34.411 269 11780.93 221.11 52532.27 88888.00 2016-09-25 13:29:34.911 269 11780.91 221.13 52532.35 88888.00 2016-09-25 13:29:35.411 269 11780.89 221.15 52532.40 88888.00 2016-09-25 13:29:35.911 269 11780.91 221.13 52532.38 88888.00 2016-09-25 13:29:36.411 269 11780.93 221.07 52532.34 88888.00 2016-09-25 13:29:36.911 269 11780.95 221.03 52532.24 88888.00 2016-09-25 13:29:37.411 269 11780.96 221.07 52532.23 88888.00 2016-09-25 13:29:37.911 269 11780.91 221.10 52532.27 88888.00 2016-09-25 13:29:38.411 269 11780.87 221.11 52532.35 88888.00 2016-09-25 13:29:38.911 269 11780.93 221.08 52532.32 88888.00 2016-09-25 13:29:39.411 269 11780.95 221.07 52532.25 88888.00 2016-09-25 13:29:39.911 269 11780.98 221.06 52532.25 88888.00 2016-09-25 13:29:40.411 269 11780.96 221.01 52532.30 88888.00 2016-09-25 13:29:40.911 269 11780.93 220.96 52532.32 88888.00 2016-09-25 13:29:41.411 269 11780.81 220.97 52532.42 88888.00 2016-09-25 13:29:41.911 269 11780.79 220.94 52532.39 88888.00 2016-09-25 13:29:42.411 269 11780.76 220.93 52532.47 88888.00 2016-09-25 13:29:42.911 269 11780.72 220.94 52532.54 88888.00 2016-09-25 13:29:43.411 269 11780.73 220.90 52532.51 88888.00 2016-09-25 13:29:43.911 269 11780.78 220.89 52532.44 88888.00 2016-09-25 13:29:44.411 269 11780.82 220.88 52532.43 88888.00 2016-09-25 13:29:44.911 269 11780.77 220.85 52532.47 88888.00 2016-09-25 13:29:45.411 269 11780.71 220.88 52532.53 88888.00 2016-09-25 13:29:45.911 269 11780.69 220.90 52532.49 88888.00 2016-09-25 13:29:46.411 269 11780.71 220.90 52532.53 88888.00 2016-09-25 13:29:46.911 269 11780.81 220.88 52532.50 88888.00 2016-09-25 13:29:47.411 269 11780.86 220.90 52532.44 88888.00 2016-09-25 13:29:47.911 269 11780.93 220.90 52532.36 88888.00 2016-09-25 13:29:48.411 269 11780.94 220.88 52532.32 88888.00 2016-09-25 13:29:48.911 269 11780.93 220.87 52532.33 88888.00 2016-09-25 13:29:49.411 269 11780.93 220.86 52532.34 88888.00 2016-09-25 13:29:49.911 269 11780.94 220.87 52532.32 88888.00 2016-09-25 13:29:50.411 269 11780.95 220.86 52532.30 88888.00 2016-09-25 13:29:50.911 269 11780.94 220.80 52532.32 88888.00 2016-09-25 13:29:51.411 269 11780.91 220.78 52532.28 88888.00 2016-09-25 13:29:51.911 269 11780.95 220.80 52532.24 88888.00 2016-09-25 13:29:52.411 269 11780.99 220.82 52532.21 88888.00 2016-09-25 13:29:52.911 269 11780.93 220.80 52532.26 88888.00 2016-09-25 13:29:53.411 269 11780.91 220.75 52532.25 88888.00 2016-09-25 13:29:53.911 269 11780.95 220.75 52532.22 88888.00 2016-09-25 13:29:54.411 269 11780.98 220.74 52532.17 88888.00 2016-09-25 13:29:54.911 269 11781.02 220.74 52532.17 88888.00 2016-09-25 13:29:55.411 269 11780.98 220.72 52532.18 88888.00 2016-09-25 13:29:55.911 269 11781.04 220.71 52532.09 88888.00 2016-09-25 13:29:56.411 269 11781.12 220.70 52532.01 88888.00 2016-09-25 13:29:56.911 269 11781.11 220.70 52532.03 88888.00 2016-09-25 13:29:57.411 269 11781.09 220.69 52532.03 88888.00 2016-09-25 13:29:57.911 269 11780.99 220.74 52532.10 88888.00 2016-09-25 13:29:58.411 269 11780.94 220.77 52532.19 88888.00 2016-09-25 13:29:58.911 269 11780.93 220.76 52532.22 88888.00 2016-09-25 13:29:59.411 269 11780.93 220.74 52532.17 88888.00 2016-09-25 13:29:59.911 269 11780.91 220.72 52532.18 88888.00 2016-09-25 13:30:00.411 269 11780.89 220.71 52532.22 88888.00 2016-09-25 13:30:00.911 269 11780.89 220.74 52532.21 88888.00 2016-09-25 13:30:01.411 269 11780.95 220.72 52532.15 88888.00 2016-09-25 13:30:01.911 269 11780.99 220.71 52532.13 88888.00 2016-09-25 13:30:02.411 269 11780.98 220.74 52532.12 88888.00 2016-09-25 13:30:02.911 269 11780.99 220.74 52532.16 88888.00 2016-09-25 13:30:03.411 269 11781.05 220.70 52532.15 88888.00 2016-09-25 13:30:03.911 269 11781.08 220.68 52532.09 88888.00 2016-09-25 13:30:04.411 269 11781.03 220.69 52532.12 88888.00 2016-09-25 13:30:04.911 269 11781.00 220.69 52532.15 88888.00 2016-09-25 13:30:05.411 269 11781.02 220.67 52532.14 88888.00 2016-09-25 13:30:05.911 269 11781.13 220.65 52532.07 88888.00 2016-09-25 13:30:06.411 269 11781.14 220.64 52532.04 88888.00 2016-09-25 13:30:06.911 269 11781.09 220.66 52532.12 88888.00 2016-09-25 13:30:07.411 269 11781.08 220.67 52532.12 88888.00 2016-09-25 13:30:07.911 269 11781.06 220.66 52532.16 88888.00 2016-09-25 13:30:08.411 269 11781.04 220.70 52532.15 88888.00 2016-09-25 13:30:08.911 269 11781.04 220.72 52532.21 88888.00 2016-09-25 13:30:09.411 269 11781.02 220.75 52532.23 88888.00 2016-09-25 13:30:09.911 269 11780.96 220.75 52532.25 88888.00 2016-09-25 13:30:10.411 269 11780.97 220.75 52532.28 88888.00 2016-09-25 13:30:10.911 269 11781.04 220.75 52532.25 88888.00 2016-09-25 13:30:11.411 269 11781.13 220.76 52532.10 88888.00 2016-09-25 13:30:11.911 269 11781.15 220.72 52532.07 88888.00 2016-09-25 13:30:12.411 269 11781.15 220.70 52532.09 88888.00 2016-09-25 13:30:12.911 269 11781.17 220.70 52532.07 88888.00 2016-09-25 13:30:13.411 269 11781.28 220.68 52532.00 88888.00 2016-09-25 13:30:13.911 269 11781.31 220.66 52532.03 88888.00 2016-09-25 13:30:14.411 269 11781.35 220.64 52532.07 88888.00 2016-09-25 13:30:14.911 269 11781.34 220.64 52532.07 88888.00 2016-09-25 13:30:15.411 269 11781.40 220.61 52531.99 88888.00 2016-09-25 13:30:15.911 269 11781.46 220.61 52531.94 88888.00 2016-09-25 13:30:16.411 269 11781.44 220.59 52531.88 88888.00 2016-09-25 13:30:16.911 269 11781.42 220.60 52531.95 88888.00 2016-09-25 13:30:17.411 269 11781.24 220.62 52532.16 88888.00 2016-09-25 13:30:17.911 269 11781.19 220.59 52532.24 88888.00 2016-09-25 13:30:18.411 269 11781.13 220.53 52532.26 88888.00 2016-09-25 13:30:18.911 269 11781.11 220.49 52532.31 88888.00 2016-09-25 13:30:19.411 269 11781.11 220.51 52532.39 88888.00 2016-09-25 13:30:19.911 269 11781.12 220.53 52532.35 88888.00 2016-09-25 13:30:20.411 269 11781.12 220.53 52532.30 88888.00 2016-09-25 13:30:20.911 269 11781.13 220.51 52532.26 88888.00 2016-09-25 13:30:21.411 269 11781.17 220.53 52532.26 88888.00 2016-09-25 13:30:21.911 269 11781.19 220.52 52532.28 88888.00 2016-09-25 13:30:22.411 269 11781.15 220.51 52532.33 88888.00 2016-09-25 13:30:22.911 269 11781.14 220.49 52532.36 88888.00 2016-09-25 13:30:23.411 269 11781.15 220.42 52532.35 88888.00 2016-09-25 13:30:23.911 269 11781.12 220.45 52532.38 88888.00 2016-09-25 13:30:24.411 269 11781.12 220.42 52532.36 88888.00 2016-09-25 13:30:24.911 269 11781.14 220.41 52532.33 88888.00 2016-09-25 13:30:25.411 269 11781.12 220.38 52532.34 88888.00 2016-09-25 13:30:25.911 269 11781.13 220.39 52532.36 88888.00 2016-09-25 13:30:26.411 269 11781.13 220.39 52532.35 88888.00 2016-09-25 13:30:26.911 269 11781.11 220.39 52532.34 88888.00 2016-09-25 13:30:27.411 269 11781.05 220.38 52532.39 88888.00 2016-09-25 13:30:27.911 269 11781.04 220.40 52532.39 88888.00 2016-09-25 13:30:28.411 269 11781.04 220.38 52532.35 88888.00 2016-09-25 13:30:28.911 269 11781.05 220.38 52532.31 88888.00 2016-09-25 13:30:29.411 269 11781.09 220.40 52532.31 88888.00 2016-09-25 13:30:29.911 269 11781.12 220.38 52532.33 88888.00 2016-09-25 13:30:30.411 269 11781.15 220.36 52532.27 88888.00 2016-09-25 13:30:30.911 269 11781.15 220.32 52532.22 88888.00 2016-09-25 13:30:31.411 269 11781.22 220.32 52532.16 88888.00 2016-09-25 13:30:31.911 269 11781.29 220.31 52532.12 88888.00 2016-09-25 13:30:32.411 269 11781.30 220.29 52532.09 88888.00 2016-09-25 13:30:32.911 269 11781.32 220.29 52532.08 88888.00 2016-09-25 13:30:33.411 269 11781.30 220.27 52532.01 88888.00 2016-09-25 13:30:33.911 269 11781.32 220.24 52531.97 88888.00 2016-09-25 13:30:34.411 269 11781.32 220.23 52532.00 88888.00 2016-09-25 13:30:34.911 269 11781.31 220.24 52531.95 88888.00 2016-09-25 13:30:35.411 269 11781.32 220.28 52531.92 88888.00 2016-09-25 13:30:35.911 269 11781.32 220.30 52531.98 88888.00 2016-09-25 13:30:36.411 269 11781.30 220.32 52531.98 88888.00 2016-09-25 13:30:36.911 269 11781.34 220.33 52531.96 88888.00 2016-09-25 13:30:37.411 269 11781.32 220.32 52532.00 88888.00 2016-09-25 13:30:37.911 269 11781.28 220.35 52532.00 88888.00 2016-09-25 13:30:38.411 269 11781.25 220.37 52532.03 88888.00 2016-09-25 13:30:38.911 269 11781.30 220.35 52531.97 88888.00 2016-09-25 13:30:39.411 269 11781.33 220.36 52531.99 88888.00 2016-09-25 13:30:39.911 269 11781.29 220.36 52531.98 88888.00 2016-09-25 13:30:40.411 269 11781.31 220.39 52531.95 88888.00 2016-09-25 13:30:40.911 269 11781.37 220.40 52531.89 88888.00 2016-09-25 13:30:41.411 269 11781.35 220.39 52531.89 88888.00 2016-09-25 13:30:41.911 269 11781.28 220.40 52531.96 88888.00 2016-09-25 13:30:42.411 269 11781.29 220.42 52531.98 88888.00 2016-09-25 13:30:42.911 269 11781.30 220.38 52531.95 88888.00 2016-09-25 13:30:43.411 269 11781.35 220.41 52531.91 88888.00 2016-09-25 13:30:43.911 269 11781.33 220.42 52531.92 88888.00 2016-09-25 13:30:44.411 269 11781.33 220.42 52531.92 88888.00 2016-09-25 13:30:44.911 269 11781.32 220.42 52531.96 88888.00 2016-09-25 13:30:45.411 269 11781.33 220.45 52532.01 88888.00 2016-09-25 13:30:45.911 269 11781.30 220.45 52532.04 88888.00 2016-09-25 13:30:46.411 269 11781.31 220.41 52532.03 88888.00 2016-09-25 13:30:46.911 269 11781.34 220.43 52532.01 88888.00 2016-09-25 13:30:47.411 269 11781.35 220.43 52532.00 88888.00 2016-09-25 13:30:47.911 269 11781.38 220.45 52531.97 88888.00 2016-09-25 13:30:48.412 269 11781.40 220.43 52531.95 88888.00 2016-09-25 13:30:48.912 269 11781.37 220.42 52531.97 88888.00 2016-09-25 13:30:49.412 269 11781.39 220.42 52531.94 88888.00 2016-09-25 13:30:49.912 269 11781.43 220.41 52531.89 88888.00 2016-09-25 13:30:50.412 269 11781.46 220.39 52531.90 88888.00 2016-09-25 13:30:50.912 269 11781.49 220.38 52531.92 88888.00 2016-09-25 13:30:51.412 269 11781.50 220.37 52531.94 88888.00 2016-09-25 13:30:51.912 269 11781.51 220.39 52531.96 88888.00 2016-09-25 13:30:52.412 269 11781.44 220.42 52532.04 88888.00 2016-09-25 13:30:52.912 269 11781.42 220.47 52532.04 88888.00 2016-09-25 13:30:53.412 269 11781.34 220.47 52532.14 88888.00 2016-09-25 13:30:53.912 269 11781.25 220.50 52532.25 88888.00 2016-09-25 13:30:54.412 269 11781.22 220.52 52532.22 88888.00 2016-09-25 13:30:54.912 269 11781.22 220.48 52532.21 88888.00 2016-09-25 13:30:55.412 269 11781.22 220.47 52532.16 88888.00 2016-09-25 13:30:55.912 269 11781.24 220.48 52532.14 88888.00 2016-09-25 13:30:56.412 269 11781.22 220.46 52532.15 88888.00 2016-09-25 13:30:56.912 269 11781.20 220.47 52532.15 88888.00 2016-09-25 13:30:57.412 269 11781.13 220.49 52532.19 88888.00 2016-09-25 13:30:57.912 269 11781.17 220.46 52532.14 88888.00 2016-09-25 13:30:58.412 269 11781.28 220.45 52532.05 88888.00 2016-09-25 13:30:58.912 269 11781.31 220.46 52532.04 88888.00 2016-09-25 13:30:59.412 269 11781.32 220.51 52532.04 88888.00 2016-09-25 13:30:59.912 269 11781.33 220.52 52532.04 88888.00 2016-09-25 13:31:00.412 269 11781.25 220.50 52532.10 88888.00 2016-09-25 13:31:00.912 269 11781.23 220.50 52532.08 88888.00 2016-09-25 13:31:01.412 269 11781.28 220.52 52532.04 88888.00 2016-09-25 13:31:01.912 269 11781.31 220.52 52532.05 88888.00 2016-09-25 13:31:02.412 269 11781.34 220.50 52532.03 88888.00 2016-09-25 13:31:02.912 269 11781.31 220.48 52532.05 88888.00 2016-09-25 13:31:03.412 269 11781.33 220.49 52531.99 88888.00 2016-09-25 13:31:03.912 269 11781.35 220.52 52531.99 88888.00 2016-09-25 13:31:04.412 269 11781.32 220.55 52532.01 88888.00 2016-09-25 13:31:04.912 269 11781.29 220.56 52532.05 88888.00 2016-09-25 13:31:05.412 269 11781.28 220.59 52532.05 88888.00 2016-09-25 13:31:05.912 269 11781.26 220.55 52532.03 88888.00 2016-09-25 13:31:06.412 269 11781.30 220.52 52532.03 88888.00 2016-09-25 13:31:06.912 269 11781.25 220.56 52532.05 88888.00 2016-09-25 13:31:07.412 269 11781.26 220.58 52532.07 88888.00 2016-09-25 13:31:07.912 269 11781.22 220.58 52532.07 88888.00 2016-09-25 13:31:08.412 269 11781.22 220.55 52532.08 88888.00 2016-09-25 13:31:08.912 269 11781.22 220.56 52532.09 88888.00 2016-09-25 13:31:09.412 269 11781.21 220.58 52532.07 88888.00 2016-09-25 13:31:09.912 269 11781.30 220.55 52531.96 88888.00 2016-09-25 13:31:10.412 269 11781.37 220.55 52531.92 88888.00 2016-09-25 13:31:10.912 269 11781.35 220.50 52531.96 88888.00 2016-09-25 13:31:11.412 269 11781.32 220.51 52531.97 88888.00 2016-09-25 13:31:11.912 269 11781.32 220.52 52531.95 88888.00 2016-09-25 13:31:12.412 269 11781.32 220.55 52531.96 88888.00 2016-09-25 13:31:12.912 269 11781.37 220.53 52531.96 88888.00 2016-09-25 13:31:13.412 269 11781.38 220.50 52531.95 88888.00 2016-09-25 13:31:13.912 269 11781.35 220.49 52531.95 88888.00 2016-09-25 13:31:14.412 269 11781.37 220.49 52531.96 88888.00 2016-09-25 13:31:14.912 269 11781.37 220.53 52531.96 88888.00 2016-09-25 13:31:15.412 269 11781.34 220.53 52531.96 88888.00 2016-09-25 13:31:15.912 269 11781.38 220.53 52531.97 88888.00 2016-09-25 13:31:16.412 269 11781.38 220.58 52531.97 88888.00 2016-09-25 13:31:16.912 269 11781.35 220.57 52531.97 88888.00 2016-09-25 13:31:17.412 269 11781.38 220.59 52531.97 88888.00 2016-09-25 13:31:17.912 269 11781.40 220.59 52531.96 88888.00 2016-09-25 13:31:18.412 269 11781.38 220.56 52531.95 88888.00 2016-09-25 13:31:18.912 269 11781.40 220.52 52531.95 88888.00 2016-09-25 13:31:19.412 269 11781.40 220.57 52532.00 88888.00 2016-09-25 13:31:19.912 269 11781.41 220.61 52532.03 88888.00 2016-09-25 13:31:20.412 269 11781.41 220.58 52532.03 88888.00 2016-09-25 13:31:20.912 269 11781.43 220.55 52531.91 88888.00 2016-09-25 13:31:21.412 269 11781.43 220.56 52531.87 88888.00 2016-09-25 13:31:21.912 269 11781.41 220.57 52531.87 88888.00 2016-09-25 13:31:22.412 269 11781.39 220.57 52531.96 88888.00 2016-09-25 13:31:22.912 269 11781.34 220.61 52531.99 88888.00 2016-09-25 13:31:23.412 269 11781.39 220.61 52531.99 88888.00 2016-09-25 13:31:23.912 269 11781.39 220.62 52531.97 88888.00 2016-09-25 13:31:24.412 269 11781.40 220.62 52531.96 88888.00 2016-09-25 13:31:24.912 269 11781.40 220.67 52531.96 88888.00 2016-09-25 13:31:25.412 269 11781.46 220.65 52531.96 88888.00 2016-09-25 13:31:25.912 269 11781.49 220.59 52531.89 88888.00 2016-09-25 13:31:26.412 269 11781.49 220.57 52531.94 88888.00 2016-09-25 13:31:26.912 269 11781.47 220.60 52531.97 88888.00 2016-09-25 13:31:27.412 269 11781.42 220.65 52532.01 88888.00 2016-09-25 13:31:27.912 269 11781.44 220.60 52532.00 88888.00 2016-09-25 13:31:28.412 269 11781.42 220.64 52531.97 88888.00 2016-09-25 13:31:28.912 269 11781.42 220.60 52531.99 88888.00 2016-09-25 13:31:29.412 269 11781.49 220.59 52531.97 88888.00 2016-09-25 13:31:29.912 269 11781.52 220.61 52531.98 88888.00 2016-09-25 13:31:30.412 269 11781.58 220.59 52531.97 88888.00 2016-09-25 13:31:30.912 269 11781.59 220.56 52531.95 88888.00 2016-09-25 13:31:31.412 269 11781.64 220.50 52531.96 88888.00 2016-09-25 13:31:31.912 269 11781.63 220.52 52531.96 88888.00 2016-09-25 13:31:32.412 269 11781.66 220.55 52531.95 88888.00 2016-09-25 13:31:32.912 269 11781.68 220.52 52531.94 88888.00 2016-09-25 13:31:33.412 269 11781.67 220.57 52531.92 88888.00 2016-09-25 13:31:33.912 269 11781.64 220.59 52531.96 88888.00 2016-09-25 13:31:34.412 269 11781.67 220.56 52531.98 88888.00 2016-09-25 13:31:34.912 269 11781.68 220.50 52531.95 88888.00 2016-09-25 13:31:35.412 269 11781.70 220.53 52531.95 88888.00 2016-09-25 13:31:35.912 269 11781.65 220.56 52531.95 88888.00 2016-09-25 13:31:36.412 269 11781.68 220.57 52531.94 88888.00 2016-09-25 13:31:36.912 269 11781.72 220.56 52531.96 88888.00 2016-09-25 13:31:37.412 269 11781.67 220.56 52531.95 88888.00 2016-09-25 13:31:37.912 269 11781.67 220.57 52531.97 88888.00 2016-09-25 13:31:38.412 269 11781.68 220.53 52531.99 88888.00 2016-09-25 13:31:38.912 269 11781.76 220.53 52531.97 88888.00 2016-09-25 13:31:39.412 269 11781.81 220.57 52531.92 88888.00 2016-09-25 13:31:39.912 269 11781.81 220.56 52531.89 88888.00 2016-09-25 13:31:40.412 269 11781.79 220.58 52531.87 88888.00 2016-09-25 13:31:40.912 269 11781.79 220.57 52531.88 88888.00 2016-09-25 13:31:41.412 269 11781.85 220.55 52531.87 88888.00 2016-09-25 13:31:41.912 269 11781.85 220.56 52531.92 88888.00 2016-09-25 13:31:42.412 269 11781.85 220.58 52531.94 88888.00 2016-09-25 13:31:42.912 269 11781.91 220.55 52531.91 88888.00 2016-09-25 13:31:43.412 269 11781.88 220.51 52531.91 88888.00 2016-09-25 13:31:43.912 269 11781.88 220.52 52531.96 88888.00 2016-09-25 13:31:44.412 269 11781.87 220.57 52531.92 88888.00 2016-09-25 13:31:44.912 269 11781.87 220.60 52531.88 88888.00 2016-09-25 13:31:45.412 269 11781.92 220.56 52531.87 88888.00 2016-09-25 13:31:45.912 269 11781.94 220.53 52531.89 88888.00 2016-09-25 13:31:46.412 269 11781.92 220.58 52531.94 88888.00 2016-09-25 13:31:46.912 269 11781.88 220.58 52531.96 88888.00 2016-09-25 13:31:47.412 269 11781.90 220.55 52531.92 88888.00 2016-09-25 13:31:47.912 269 11781.88 220.53 52531.92 88888.00 2016-09-25 13:31:48.412 269 11781.91 220.51 52531.95 88888.00 2016-09-25 13:31:48.912 269 11781.90 220.53 52532.00 88888.00 2016-09-25 13:31:49.412 269 11781.91 220.53 52532.05 88888.00 2016-09-25 13:31:49.912 269 11781.92 220.50 52532.00 88888.00 2016-09-25 13:31:50.412 269 11781.86 220.49 52531.99 88888.00 2016-09-25 13:31:50.912 269 11781.84 220.50 52532.00 88888.00 2016-09-25 13:31:51.412 269 11781.84 220.53 52532.01 88888.00 2016-09-25 13:31:51.912 269 11781.81 220.57 52532.09 88888.00 2016-09-25 13:31:52.412 269 11781.77 220.59 52532.15 88888.00 2016-09-25 13:31:52.912 269 11781.83 220.62 52532.14 88888.00 2016-09-25 13:31:53.412 269 11781.86 220.61 52532.07 88888.00 2016-09-25 13:31:53.912 269 11781.86 220.64 52532.05 88888.00 2016-09-25 13:31:54.412 269 11781.85 220.62 52532.04 88888.00 2016-09-25 13:31:54.912 269 11781.90 220.60 52531.98 88888.00 2016-09-25 13:31:55.412 269 11781.98 220.55 52531.97 88888.00 2016-09-25 13:31:55.912 269 11781.94 220.57 52532.00 88888.00 2016-09-25 13:31:56.412 269 11781.87 220.57 52532.06 88888.00 2016-09-25 13:31:56.912 269 11781.86 220.55 52532.05 88888.00 2016-09-25 13:31:57.412 269 11781.93 220.53 52532.00 88888.00 2016-09-25 13:31:57.912 269 11782.01 220.51 52531.89 88888.00 2016-09-25 13:31:58.412 269 11782.04 220.52 52531.87 88888.00 2016-09-25 13:31:58.912 269 11782.07 220.53 52531.87 88888.00 2016-09-25 13:31:59.412 269 11782.03 220.56 52531.86 88888.00 2016-09-25 13:31:59.912 269 11781.99 220.56 52531.86 88888.00 2016-09-25 13:32:00.412 269 11781.95 220.64 52531.87 88888.00 2016-09-25 13:32:00.912 269 11781.93 220.65 52531.91 88888.00 2016-09-25 13:32:01.412 269 11781.99 220.61 52531.89 88888.00 2016-09-25 13:32:01.912 269 11782.05 220.59 52531.89 88888.00 2016-09-25 13:32:02.412 269 11782.08 220.61 52531.88 88888.00 2016-09-25 13:32:02.912 269 11782.03 220.59 52531.89 88888.00 2016-09-25 13:32:03.412 269 11782.00 220.58 52531.89 88888.00 2016-09-25 13:32:03.912 269 11782.03 220.64 52531.86 88888.00 2016-09-25 13:32:04.412 269 11782.09 220.65 52531.82 88888.00 2016-09-25 13:32:04.912 269 11782.11 220.64 52531.79 88888.00 2016-09-25 13:32:05.412 269 11782.05 220.62 52531.82 88888.00 2016-09-25 13:32:05.912 269 11782.02 220.62 52531.95 88888.00 2016-09-25 13:32:06.412 269 11781.95 220.67 52531.98 88888.00 2016-09-25 13:32:06.912 269 11781.93 220.71 52531.97 88888.00 2016-09-25 13:32:07.412 269 11782.04 220.72 52531.89 88888.00 2016-09-25 13:32:07.912 269 11782.13 220.68 52531.81 88888.00 2016-09-25 13:32:08.412 269 11782.16 220.66 52531.78 88888.00 2016-09-25 13:32:08.912 269 11782.13 220.67 52531.77 88888.00 2016-09-25 13:32:09.412 269 11782.12 220.68 52531.75 88888.00 2016-09-25 13:32:09.912 269 11782.11 220.67 52531.84 88888.00 2016-09-25 13:32:10.412 269 11782.01 220.71 52531.99 88888.00 2016-09-25 13:32:10.912 269 11781.94 220.77 52532.05 88888.00 2016-09-25 13:32:11.412 269 11781.88 220.81 52532.10 88888.00 2016-09-25 13:32:11.912 269 11781.90 220.79 52532.12 88888.00 2016-09-25 13:32:12.412 269 11781.95 220.81 52532.08 88888.00 2016-09-25 13:32:12.912 269 11781.99 220.79 52532.06 88888.00 2016-09-25 13:32:13.412 269 11782.05 220.76 52532.03 88888.00 2016-09-25 13:32:13.912 269 11782.08 220.76 52531.98 88888.00 2016-09-25 13:32:14.412 269 11782.02 220.78 52531.94 88888.00 2016-09-25 13:32:14.912 269 11782.04 220.77 52531.97 88888.00 2016-09-25 13:32:15.412 269 11782.11 220.80 52531.88 88888.00 2016-09-25 13:32:15.912 269 11782.09 220.80 52531.86 88888.00 2016-09-25 13:32:16.412 269 11782.10 220.79 52531.86 88888.00 2016-09-25 13:32:16.912 269 11782.08 220.81 52531.82 88888.00 2016-09-25 13:32:17.412 269 11782.11 220.81 52531.82 88888.00 2016-09-25 13:32:17.912 269 11782.16 220.84 52531.81 88888.00 2016-09-25 13:32:18.412 269 11782.18 220.84 52531.84 88888.00 2016-09-25 13:32:18.912 269 11782.18 220.82 52531.84 88888.00 2016-09-25 13:32:19.412 269 11782.21 220.85 52531.83 88888.00 2016-09-25 13:32:19.912 269 11782.20 220.82 52531.81 88888.00 2016-09-25 13:32:20.412 269 11782.21 220.81 52531.82 88888.00 2016-09-25 13:32:20.912 269 11782.22 220.79 52531.83 88888.00 2016-09-25 13:32:21.412 269 11782.22 220.78 52531.88 88888.00 2016-09-25 13:32:21.912 269 11782.19 220.82 52531.96 88888.00 2016-09-25 13:32:22.412 269 11782.16 220.82 52531.97 88888.00 2016-09-25 13:32:22.912 269 11782.19 220.81 52531.97 88888.00 2016-09-25 13:32:23.412 269 11782.16 220.86 52531.97 88888.00 2016-09-25 13:32:23.912 269 11782.18 220.82 52532.00 88888.00 2016-09-25 13:32:24.412 269 11782.18 220.80 52532.03 88888.00 2016-09-25 13:32:24.912 269 11782.16 220.86 52532.03 88888.00 2016-09-25 13:32:25.412 269 11782.12 220.86 52532.06 88888.00 2016-09-25 13:32:25.912 269 11782.00 220.86 52532.17 88888.00 2016-09-25 13:32:26.412 269 11782.10 220.81 52532.07 88888.00 2016-09-25 13:32:26.912 269 11782.16 220.76 52532.04 88888.00 2016-09-25 13:32:27.412 269 11782.27 220.75 52531.99 88888.00 2016-09-25 13:32:27.912 269 11782.37 220.75 52531.92 88888.00 2016-09-25 13:32:28.412 269 11782.42 220.71 52531.88 88888.00 2016-09-25 13:32:28.912 269 11782.45 220.71 52531.89 88888.00 2016-09-25 13:32:29.412 269 11782.48 220.69 52531.86 88888.00 2016-09-25 13:32:29.912 269 11782.49 220.68 52531.81 88888.00 2016-09-25 13:32:30.412 269 11782.48 220.68 52531.83 88888.00 2016-09-25 13:32:30.912 269 11782.48 220.70 52531.78 88888.00 2016-09-25 13:32:31.412 269 11782.48 220.70 52531.79 88888.00 2016-09-25 13:32:31.912 269 11782.55 220.65 52531.78 88888.00 2016-09-25 13:32:32.412 269 11782.61 220.62 52531.74 88888.00 2016-09-25 13:32:32.912 269 11782.65 220.62 52531.69 88888.00 2016-09-25 13:32:33.412 269 11782.69 220.58 52531.64 88888.00 2016-09-25 13:32:33.912 269 11782.70 220.53 52531.65 88888.00 2016-09-25 13:32:34.412 269 11782.70 220.50 52531.65 88888.00 2016-09-25 13:32:34.912 269 11782.70 220.48 52531.62 88888.00 2016-09-25 13:32:35.412 269 11782.70 220.45 52531.62 88888.00 2016-09-25 13:32:35.912 269 11782.71 220.43 52531.65 88888.00 2016-09-25 13:32:36.412 269 11782.67 220.45 52531.68 88888.00 2016-09-25 13:32:36.912 269 11782.69 220.45 52531.70 88888.00 2016-09-25 13:32:37.412 269 11782.66 220.48 52531.75 88888.00 2016-09-25 13:32:37.912 269 11782.66 220.50 52531.78 88888.00 2016-09-25 13:32:38.412 269 11782.74 220.43 52531.68 88888.00 2016-09-25 13:32:38.912 269 11782.79 220.41 52531.65 88888.00 2016-09-25 13:32:39.412 269 11782.81 220.48 52531.68 88888.00 2016-09-25 13:32:39.912 269 11782.79 220.51 52531.77 88888.00 2016-09-25 13:32:40.412 269 11782.74 220.49 52531.80 88888.00 2016-09-25 13:32:40.912 269 11782.72 220.45 52531.80 88888.00 2016-09-25 13:32:41.412 269 11782.77 220.47 52531.75 88888.00 2016-09-25 13:32:41.912 269 11782.73 220.50 52531.80 88888.00 2016-09-25 13:32:42.412 269 11782.70 220.48 52531.88 88888.00 2016-09-25 13:32:42.912 269 11782.71 220.50 52531.86 88888.00 2016-09-25 13:32:43.412 269 11782.80 220.49 52531.81 88888.00 2016-09-25 13:32:43.912 269 11782.81 220.46 52531.79 88888.00 2016-09-25 13:32:44.412 269 11782.86 220.41 52531.78 88888.00 2016-09-25 13:32:44.912 269 11782.88 220.43 52531.72 88888.00 2016-09-25 13:32:45.412 269 11782.84 220.45 52531.75 88888.00 2016-09-25 13:32:45.912 269 11782.84 220.45 52531.79 88888.00 2016-09-25 13:32:46.412 269 11782.90 220.40 52531.77 88888.00 2016-09-25 13:32:46.912 269 11782.90 220.37 52531.74 88888.00 2016-09-25 13:32:47.412 269 11782.92 220.39 52531.78 88888.00 2016-09-25 13:32:47.912 269 11782.93 220.42 52531.78 88888.00 2016-09-25 13:32:48.412 269 11782.93 220.46 52531.86 88888.00 2016-09-25 13:32:48.912 269 11782.95 220.46 52531.87 88888.00 2016-09-25 13:32:49.412 269 11783.05 220.42 52531.78 88888.00 2016-09-25 13:32:49.912 269 11783.10 220.42 52531.79 88888.00 2016-09-25 13:32:50.412 269 11783.10 220.43 52531.79 88888.00 2016-09-25 13:32:50.912 269 11783.07 220.45 52531.86 88888.00 2016-09-25 13:32:51.412 269 11783.06 220.45 52531.87 88888.00 2016-09-25 13:32:51.912 269 11782.97 220.51 52531.90 88888.00 2016-09-25 13:32:52.412 269 11783.05 220.48 52531.82 88888.00 2016-09-25 13:32:52.912 269 11783.15 220.42 52531.74 88888.00 2016-09-25 13:32:53.412 269 11783.18 220.41 52531.73 88888.00 2016-09-25 13:32:53.912 269 11783.21 220.40 52531.74 88888.00 2016-09-25 13:32:54.412 269 11783.19 220.46 52531.79 88888.00 2016-09-25 13:32:54.912 269 11783.16 220.46 52531.82 88888.00 2016-09-25 13:32:55.412 269 11783.19 220.41 52531.82 88888.00 2016-09-25 13:32:55.912 269 11783.25 220.39 52531.79 88888.00 2016-09-25 13:32:56.412 269 11783.26 220.42 52531.73 88888.00 2016-09-25 13:32:56.912 269 11783.25 220.46 52531.70 88888.00 2016-09-25 13:32:57.412 269 11783.27 220.40 52531.72 88888.00 2016-09-25 13:32:57.912 269 11783.28 220.42 52531.74 88888.00 2016-09-25 13:32:58.412 269 11783.28 220.46 52531.70 88888.00 2016-09-25 13:32:58.912 269 11783.28 220.43 52531.69 88888.00 2016-09-25 13:32:59.412 269 11783.31 220.45 52531.70 88888.00 2016-09-25 13:32:59.912 269 11783.33 220.43 52531.69 88888.00 2016-09-25 13:33:00.412 269 11783.45 220.39 52531.65 88888.00 2016-09-25 13:33:00.912 269 11783.45 220.39 52531.65 88888.00 2016-09-25 13:33:01.412 269 11783.47 220.41 52531.63 88888.00 2016-09-25 13:33:01.912 269 11783.47 220.42 52531.61 88888.00 2016-09-25 13:33:02.412 269 11783.35 220.45 52531.70 88888.00 2016-09-25 13:33:02.912 269 11783.24 220.52 52531.87 88888.00 2016-09-25 13:33:03.412 269 11783.31 220.52 52531.83 88888.00 2016-09-25 13:33:03.912 269 11783.36 220.49 52531.75 88888.00 2016-09-25 13:33:04.412 269 11783.35 220.45 52531.72 88888.00 2016-09-25 13:33:04.912 269 11783.39 220.47 52531.68 88888.00 2016-09-25 13:33:05.412 269 11783.41 220.48 52531.68 88888.00 2016-09-25 13:33:05.912 269 11783.32 220.52 52531.80 88888.00 2016-09-25 13:33:06.412 269 11783.25 220.56 52531.89 88888.00 2016-09-25 13:33:06.912 269 11783.21 220.56 52531.99 88888.00 2016-09-25 13:33:07.412 269 11783.17 220.57 52531.99 88888.00 2016-09-25 13:33:07.912 269 11783.19 220.52 52531.96 88888.00 2016-09-25 13:33:08.412 269 11783.25 220.49 52531.90 88888.00 2016-09-25 13:33:08.912 269 11783.32 220.49 52531.82 88888.00 2016-09-25 13:33:09.412 269 11783.36 220.52 52531.79 88888.00 2016-09-25 13:33:09.912 269 11783.34 220.56 52531.83 88888.00 2016-09-25 13:33:10.412 269 11783.30 220.52 52531.91 88888.00 2016-09-25 13:33:10.912 269 11783.22 220.48 52532.01 88888.00 2016-09-25 13:33:11.412 269 11783.32 220.48 52531.95 88888.00 2016-09-25 13:33:11.912 269 11783.51 220.39 52531.73 88888.00 2016-09-25 13:33:12.412 269 11783.63 220.38 52531.62 88888.00 2016-09-25 13:33:12.912 269 11783.61 220.38 52531.60 88888.00 2016-09-25 13:33:13.412 269 11783.66 220.35 52531.57 88888.00 2016-09-25 13:33:13.912 269 11783.69 220.32 52531.61 88888.00 2016-09-25 13:33:14.412 269 11783.65 220.35 52531.68 88888.00 2016-09-25 13:33:14.912 269 11783.63 220.36 52531.72 88888.00 2016-09-25 13:33:15.412 269 11783.69 220.30 52531.66 88888.00 2016-09-25 13:33:15.912 269 11783.72 220.28 52531.63 88888.00 2016-09-25 13:33:16.412 269 11783.70 220.27 52531.61 88888.00 2016-09-25 13:33:16.912 269 11783.60 220.29 52531.65 88888.00 2016-09-25 13:33:17.412 269 11783.63 220.27 52531.72 88888.00 2016-09-25 13:33:17.912 269 11783.70 220.24 52531.64 88888.00 2016-09-25 13:33:18.412 269 11783.74 220.24 52531.62 88888.00 2016-09-25 13:33:18.912 269 11783.65 220.27 52531.68 88888.00 2016-09-25 13:33:19.412 269 11783.62 220.27 52531.70 88888.00 2016-09-25 13:33:19.912 269 11783.66 220.22 52531.66 88888.00 2016-09-25 13:33:20.412 269 11783.68 220.18 52531.70 88888.00 2016-09-25 13:33:20.912 269 11783.68 220.17 52531.72 88888.00 2016-09-25 13:33:21.412 269 11783.60 220.17 52531.75 88888.00 2016-09-25 13:33:21.912 269 11783.57 220.20 52531.77 88888.00 2016-09-25 13:33:22.412 269 11783.58 220.18 52531.77 88888.00 2016-09-25 13:33:22.912 269 11783.60 220.12 52531.80 88888.00 2016-09-25 13:33:23.412 269 11783.57 220.12 52531.94 88888.00 2016-09-25 13:33:23.912 269 11783.47 220.16 52532.01 88888.00 2016-09-25 13:33:24.412 269 11783.50 220.11 52531.97 88888.00 2016-09-25 13:33:24.912 269 11783.48 220.12 52531.96 88888.00 2016-09-25 13:33:25.412 269 11783.50 220.07 52531.92 88888.00 2016-09-25 13:33:25.912 269 11783.52 220.08 52531.95 88888.00 2016-09-25 13:33:26.412 269 11783.51 220.02 52531.96 88888.00 2016-09-25 13:33:26.912 269 11783.51 219.99 52531.95 88888.00 2016-09-25 13:33:27.412 269 11783.37 220.01 52532.08 88888.00 2016-09-25 13:33:27.912 269 11783.26 220.03 52532.16 88888.00 2016-09-25 13:33:28.412 269 11783.33 219.97 52532.13 88888.00 2016-09-25 13:33:28.912 269 11783.36 219.96 52532.07 88888.00 2016-09-25 13:33:29.412 269 11783.40 219.93 52532.04 88888.00 2016-09-25 13:33:29.912 269 11783.51 219.90 52531.95 88888.00 2016-09-25 13:33:30.412 269 11783.45 219.89 52531.97 88888.00 2016-09-25 13:33:30.912 269 11783.45 219.89 52532.03 88888.00 2016-09-25 13:33:31.412 269 11783.49 219.88 52531.98 88888.00 2016-09-25 13:33:31.912 269 11783.56 219.85 52531.91 88888.00 2016-09-25 13:33:32.412 269 11783.56 219.88 52531.83 88888.00 2016-09-25 13:33:32.912 269 11783.56 219.87 52531.80 88888.00 2016-09-25 13:33:33.413 269 11783.62 219.79 52531.77 88888.00 2016-09-25 13:33:33.913 269 11783.66 219.74 52531.74 88888.00 2016-09-25 13:33:34.413 269 11783.67 219.73 52531.74 88888.00 2016-09-25 13:33:34.913 269 11783.57 219.70 52531.82 88888.00 2016-09-25 13:33:35.413 269 11783.58 219.71 52531.86 88888.00 2016-09-25 13:33:35.913 269 11783.66 219.73 52531.81 88888.00 2016-09-25 13:33:36.413 269 11783.66 219.77 52531.87 88888.00 2016-09-25 13:33:36.913 269 11783.69 219.74 52531.89 88888.00 2016-09-25 13:33:37.413 269 11783.70 219.72 52531.88 88888.00 2016-09-25 13:33:37.913 269 11783.72 219.74 52531.90 88888.00 2016-09-25 13:33:38.413 269 11783.71 219.73 52531.98 88888.00 2016-09-25 13:33:38.913 269 11783.62 219.71 52532.03 88888.00 2016-09-25 13:33:39.413 269 11783.66 219.70 52531.97 88888.00 2016-09-25 13:33:39.913 269 11783.69 219.72 52531.91 88888.00 2016-09-25 13:33:40.413 269 11783.68 219.75 52531.96 88888.00 2016-09-25 13:33:40.913 269 11783.78 219.71 52531.90 88888.00 2016-09-25 13:33:41.413 269 11783.84 219.69 52531.88 88888.00 2016-09-25 13:33:41.913 269 11783.84 219.70 52531.87 88888.00 2016-09-25 13:33:42.413 269 11783.81 219.70 52531.90 88888.00 2016-09-25 13:33:42.913 269 11783.78 219.70 52531.91 88888.00 2016-09-25 13:33:43.413 269 11783.83 219.65 52531.88 88888.00 2016-09-25 13:33:43.913 269 11783.87 219.64 52531.89 88888.00 2016-09-25 13:33:44.413 269 11783.87 219.72 52531.92 88888.00 2016-09-25 13:33:44.913 269 11783.84 219.74 52531.91 88888.00 2016-09-25 13:33:45.413 269 11783.81 219.74 52531.91 88888.00 2016-09-25 13:33:45.913 269 11783.84 219.72 52531.94 88888.00 2016-09-25 13:33:46.413 269 11783.88 219.69 52531.92 88888.00 2016-09-25 13:33:46.913 269 11783.89 219.68 52531.96 88888.00 2016-09-25 13:33:47.413 269 11783.88 219.68 52531.97 88888.00 2016-09-25 13:33:47.913 269 11783.87 219.68 52531.99 88888.00 2016-09-25 13:33:48.413 269 11783.88 219.67 52532.01 88888.00 2016-09-25 13:33:48.913 269 11783.92 219.67 52531.98 88888.00 2016-09-25 13:33:49.413 269 11783.96 219.64 52531.92 88888.00 2016-09-25 13:33:49.913 269 11783.93 219.67 52531.92 88888.00 2016-09-25 13:33:50.413 269 11783.93 219.71 52531.96 88888.00 2016-09-25 13:33:50.913 269 11784.03 219.63 52531.88 88888.00 2016-09-25 13:33:51.413 269 11784.06 219.61 52531.81 88888.00 2016-09-25 13:33:51.913 269 11784.07 219.56 52531.78 88888.00 2016-09-25 13:33:52.413 269 11784.09 219.56 52531.75 88888.00 2016-09-25 13:33:52.913 269 11784.07 219.58 52531.75 88888.00 2016-09-25 13:33:53.413 269 11784.11 219.55 52531.77 88888.00 2016-09-25 13:33:53.913 269 11784.12 219.51 52531.77 88888.00 2016-09-25 13:33:54.413 269 11784.12 219.51 52531.75 88888.00 2016-09-25 13:33:54.913 269 11784.12 219.48 52531.79 88888.00 2016-09-25 13:33:55.413 269 11784.13 219.48 52531.75 88888.00 2016-09-25 13:33:55.913 269 11784.13 219.46 52531.75 88888.00 2016-09-25 13:33:56.413 269 11784.10 219.50 52531.81 88888.00 2016-09-25 13:33:56.913 269 11784.05 219.51 52531.88 88888.00 2016-09-25 13:33:57.413 269 11784.10 219.50 52531.86 88888.00 2016-09-25 13:33:57.913 269 11784.15 219.46 52531.79 88888.00 2016-09-25 13:33:58.413 269 11784.04 219.50 52531.92 88888.00 2016-09-25 13:33:58.913 269 11783.92 219.52 52532.03 88888.00 2016-09-25 13:33:59.413 269 11783.91 219.51 52532.03 88888.00 2016-09-25 13:33:59.913 269 11784.00 219.45 52531.98 88888.00 2016-09-25 13:34:00.413 269 11783.96 219.46 52532.00 88888.00 2016-09-25 13:34:00.913 269 11783.93 219.46 52531.96 88888.00 2016-09-25 13:34:01.413 269 11783.96 219.50 52531.92 88888.00 2016-09-25 13:34:01.913 269 11783.94 219.49 52532.00 88888.00 2016-09-25 13:34:02.413 269 11784.02 219.45 52531.89 88888.00 2016-09-25 13:34:02.913 269 11784.05 219.43 52531.83 88888.00 2016-09-25 13:34:03.413 269 11784.07 219.42 52531.80 88888.00 2016-09-25 13:34:03.913 269 11783.97 219.43 52531.94 88888.00 2016-09-25 13:34:04.413 269 11783.97 219.41 52531.95 88888.00 2016-09-25 13:34:04.913 269 11784.05 219.34 52531.90 88888.00 2016-09-25 13:34:05.413 269 11784.03 219.33 52531.96 88888.00 2016-09-25 13:34:05.913 269 11784.01 219.32 52531.97 88888.00 2016-09-25 13:34:06.413 269 11784.02 219.29 52531.96 88888.00 2016-09-25 13:34:06.913 269 11784.02 219.25 52531.97 88888.00 2016-09-25 13:34:07.413 269 11784.00 219.29 52531.97 88888.00 2016-09-25 13:34:07.913 269 11784.00 219.26 52531.96 88888.00 2016-09-25 13:34:08.413 269 11784.02 219.21 52531.91 88888.00 2016-09-25 13:34:08.913 269 11784.02 219.17 52531.92 88888.00 2016-09-25 13:34:09.413 269 11783.98 219.20 52531.96 88888.00 2016-09-25 13:34:09.913 269 11783.98 219.16 52532.03 88888.00 2016-09-25 13:34:10.413 269 11783.97 219.14 52532.04 88888.00 2016-09-25 13:34:10.913 269 11784.02 219.15 52532.00 88888.00 2016-09-25 13:34:11.413 269 11784.01 219.14 52531.99 88888.00 2016-09-25 13:34:11.913 269 11783.96 219.15 52532.03 88888.00 2016-09-25 13:34:12.413 269 11783.91 219.14 52532.01 88888.00 2016-09-25 13:34:12.913 269 11783.93 219.09 52532.01 88888.00 2016-09-25 13:34:13.413 269 11784.01 219.03 52531.98 88888.00 2016-09-25 13:34:13.913 269 11784.02 219.00 52531.95 88888.00 2016-09-25 13:34:14.413 269 11784.02 219.00 52531.96 88888.00 2016-09-25 13:34:14.913 269 11784.03 219.02 52532.04 88888.00 2016-09-25 13:34:15.413 269 11784.05 219.03 52532.00 88888.00 2016-09-25 13:34:15.913 269 11784.09 219.01 52531.92 88888.00 2016-09-25 13:34:16.413 269 11784.10 218.96 52531.91 88888.00 2016-09-25 13:34:16.913 269 11784.09 218.92 52531.87 88888.00 2016-09-25 13:34:17.413 269 11784.09 218.92 52531.88 88888.00 2016-09-25 13:34:17.913 269 11784.09 218.92 52531.91 88888.00 2016-09-25 13:34:18.413 269 11784.14 218.92 52531.87 88888.00 2016-09-25 13:34:18.913 269 11784.13 218.90 52531.89 88888.00 2016-09-25 13:34:19.413 269 11784.11 218.85 52531.91 88888.00 2016-09-25 13:34:19.913 269 11784.13 218.84 52531.94 88888.00 2016-09-25 13:34:20.413 269 11784.10 218.82 52531.91 88888.00 2016-09-25 13:34:20.913 269 11784.05 218.81 52531.89 88888.00 2016-09-25 13:34:21.413 269 11784.02 218.75 52531.87 88888.00 2016-09-25 13:34:21.913 269 11784.02 218.77 52531.87 88888.00 2016-09-25 13:34:22.413 269 11784.06 218.77 52531.84 88888.00 2016-09-25 13:34:22.913 269 11784.10 218.73 52531.83 88888.00 2016-09-25 13:34:23.413 269 11784.05 218.74 52531.86 88888.00 2016-09-25 13:34:23.913 269 11784.03 218.77 52531.88 88888.00 2016-09-25 13:34:24.413 269 11784.01 218.77 52531.87 88888.00 2016-09-25 13:34:24.913 269 11784.02 218.76 52531.87 88888.00 2016-09-25 13:34:25.413 269 11784.00 218.72 52531.91 88888.00 2016-09-25 13:34:25.913 269 11783.97 218.74 52531.92 88888.00 2016-09-25 13:34:26.413 269 11783.97 218.72 52531.91 88888.00 2016-09-25 13:34:26.913 269 11783.95 218.71 52531.92 88888.00 2016-09-25 13:34:27.413 269 11783.93 218.75 52531.92 88888.00 2016-09-25 13:34:27.913 269 11783.91 218.77 52531.97 88888.00 2016-09-25 13:34:28.413 269 11783.87 218.76 52531.98 88888.00 2016-09-25 13:34:28.913 269 11783.91 218.76 52531.98 88888.00 2016-09-25 13:34:29.413 269 11783.92 218.77 52531.99 88888.00 2016-09-25 13:34:29.913 269 11783.94 218.73 52532.03 88888.00 2016-09-25 13:34:30.413 269 11783.94 218.71 52532.05 88888.00 2016-09-25 13:34:30.913 269 11783.96 218.68 52532.01 88888.00 2016-09-25 13:34:31.413 269 11783.94 218.70 52531.94 88888.00 2016-09-25 13:34:31.913 269 11783.93 218.68 52531.94 88888.00 2016-09-25 13:34:32.413 269 11783.93 218.66 52531.94 88888.00 2016-09-25 13:34:32.913 269 11783.92 218.66 52531.96 88888.00 2016-09-25 13:34:33.413 269 11783.88 218.71 52532.00 88888.00 2016-09-25 13:34:33.913 269 11783.81 218.72 52532.01 88888.00 2016-09-25 13:34:34.413 269 11783.85 218.73 52532.05 88888.00 2016-09-25 13:34:34.913 269 11783.93 218.73 52532.03 88888.00 2016-09-25 13:34:35.413 269 11783.96 218.75 52532.00 88888.00 2016-09-25 13:34:35.913 269 11784.00 218.75 52531.96 88888.00 2016-09-25 13:34:36.413 269 11784.01 218.77 52531.96 88888.00 2016-09-25 13:34:36.913 269 11783.98 218.76 52531.96 88888.00 2016-09-25 13:34:37.413 269 11783.96 218.76 52531.97 88888.00 2016-09-25 13:34:37.913 269 11783.93 218.78 52532.01 88888.00 2016-09-25 13:34:38.413 269 11783.87 218.81 52532.05 88888.00 2016-09-25 13:34:38.913 269 11783.86 218.78 52532.07 88888.00 2016-09-25 13:34:39.413 269 11783.91 218.75 52532.05 88888.00 2016-09-25 13:34:39.913 269 11783.89 218.73 52532.06 88888.00 2016-09-25 13:34:40.413 269 11783.87 218.73 52532.12 88888.00 2016-09-25 13:34:40.913 269 11783.91 218.73 52532.10 88888.00 2016-09-25 13:34:41.413 269 11783.86 218.75 52532.12 88888.00 2016-09-25 13:34:41.913 269 11783.86 218.77 52532.09 88888.00 2016-09-25 13:34:42.413 269 11783.83 218.77 52532.06 88888.00 2016-09-25 13:34:42.913 269 11783.83 218.77 52532.05 88888.00 2016-09-25 13:34:43.413 269 11783.79 218.77 52532.08 88888.00 2016-09-25 13:34:43.913 269 11783.80 218.78 52532.07 88888.00 2016-09-25 13:34:44.413 269 11783.86 218.77 52532.05 88888.00 2016-09-25 13:34:44.913 269 11783.94 218.73 52532.04 88888.00 2016-09-25 13:34:45.413 269 11783.89 218.73 52532.07 88888.00 2016-09-25 13:34:45.913 269 11783.86 218.72 52532.07 88888.00 2016-09-25 13:34:46.413 269 11783.86 218.70 52532.06 88888.00 2016-09-25 13:34:46.913 269 11783.84 218.71 52532.08 88888.00 2016-09-25 13:34:47.413 269 11783.79 218.67 52532.08 88888.00 2016-09-25 13:34:47.913 269 11783.79 218.66 52532.09 88888.00 2016-09-25 13:34:48.413 269 11783.81 218.65 52532.12 88888.00 2016-09-25 13:34:48.913 269 11783.79 218.63 52532.10 88888.00 2016-09-25 13:34:49.413 269 11783.71 218.65 52532.12 88888.00 2016-09-25 13:34:49.913 269 11783.70 218.66 52532.17 88888.00 2016-09-25 13:34:50.413 269 11783.70 218.70 52532.16 88888.00 2016-09-25 13:34:50.913 269 11783.66 218.71 52532.12 88888.00 2016-09-25 13:34:51.413 269 11783.61 218.68 52532.14 88888.00 2016-09-25 13:34:51.913 269 11783.67 218.63 52532.14 88888.00 2016-09-25 13:34:52.413 269 11783.67 218.63 52532.17 88888.00 2016-09-25 13:34:52.913 269 11783.63 218.59 52532.18 88888.00 2016-09-25 13:34:53.413 269 11783.61 218.57 52532.18 88888.00 2016-09-25 13:34:53.913 269 11783.67 218.55 52532.09 88888.00 2016-09-25 13:34:54.413 269 11783.68 218.54 52532.06 88888.00 2016-09-25 13:34:54.913 269 11783.66 218.51 52532.05 88888.00 2016-09-25 13:34:55.413 269 11783.60 218.49 52532.06 88888.00 2016-09-25 13:34:55.913 269 11783.59 218.52 52532.12 88888.00 2016-09-25 13:34:56.413 269 11783.61 218.55 52532.13 88888.00 2016-09-25 13:34:56.913 269 11783.58 218.54 52532.15 88888.00 2016-09-25 13:34:57.413 269 11783.54 218.52 52532.17 88888.00 2016-09-25 13:34:57.913 269 11783.53 218.49 52532.16 88888.00 2016-09-25 13:34:58.413 269 11783.49 218.51 52532.17 88888.00 2016-09-25 13:34:58.913 269 11783.43 218.53 52532.21 88888.00 2016-09-25 13:34:59.413 269 11783.36 218.52 52532.23 88888.00 2016-09-25 13:34:59.913 269 11783.35 218.48 52532.25 88888.00 2016-09-25 13:35:00.413 269 11783.34 218.49 52532.25 88888.00 2016-09-25 13:35:00.913 269 11783.33 218.48 52532.24 88888.00 2016-09-25 13:35:01.413 269 11783.34 218.47 52532.24 88888.00 2016-09-25 13:35:01.913 269 11783.43 218.46 52532.17 88888.00 2016-09-25 13:35:02.413 269 11783.48 218.45 52532.13 88888.00 2016-09-25 13:35:02.913 269 11783.47 218.46 52532.15 88888.00 2016-09-25 13:35:03.413 269 11783.50 218.44 52532.17 88888.00 2016-09-25 13:35:03.913 269 11783.51 218.39 52532.18 88888.00 2016-09-25 13:35:04.413 269 11783.53 218.41 52532.18 88888.00 2016-09-25 13:35:04.913 269 11783.50 218.44 52532.18 88888.00 2016-09-25 13:35:05.413 269 11783.45 218.43 52532.21 88888.00 2016-09-25 13:35:05.913 269 11783.44 218.42 52532.22 88888.00 2016-09-25 13:35:06.413 269 11783.48 218.44 52532.23 88888.00 2016-09-25 13:35:06.913 269 11783.45 218.42 52532.23 88888.00 2016-09-25 13:35:07.413 269 11783.47 218.39 52532.21 88888.00 2016-09-25 13:35:07.913 269 11783.47 218.38 52532.17 88888.00 2016-09-25 13:35:08.413 269 11783.48 218.37 52532.19 88888.00 2016-09-25 13:35:08.913 269 11783.47 218.36 52532.24 88888.00 2016-09-25 13:35:09.413 269 11783.50 218.35 52532.26 88888.00 2016-09-25 13:35:09.913 269 11783.52 218.35 52532.23 88888.00 2016-09-25 13:35:10.413 269 11783.54 218.34 52532.23 88888.00 2016-09-25 13:35:10.913 269 11783.53 218.30 52532.21 88888.00 2016-09-25 13:35:11.413 269 11783.54 218.33 52532.17 88888.00 2016-09-25 13:35:11.913 269 11783.51 218.34 52532.19 88888.00 2016-09-25 13:35:12.413 269 11783.54 218.32 52532.18 88888.00 2016-09-25 13:35:12.913 269 11783.56 218.33 52532.16 88888.00 2016-09-25 13:35:13.413 269 11783.58 218.34 52532.16 88888.00 2016-09-25 13:35:13.913 269 11783.59 218.29 52532.18 88888.00 2016-09-25 13:35:14.413 269 11783.54 218.28 52532.16 88888.00 2016-09-25 13:35:14.913 269 11783.54 218.27 52532.13 88888.00 2016-09-25 13:35:15.413 269 11783.54 218.22 52532.17 88888.00 2016-09-25 13:35:15.913 269 11783.63 218.18 52532.14 88888.00 2016-09-25 13:35:16.413 269 11783.66 218.16 52532.10 88888.00 2016-09-25 13:35:16.913 269 11783.67 218.13 52532.10 88888.00 2016-09-25 13:35:17.413 269 11783.68 218.12 52532.06 88888.00 2016-09-25 13:35:17.913 269 11783.65 218.14 52532.06 88888.00 2016-09-25 13:35:18.413 269 11783.66 218.12 52532.08 88888.00 2016-09-25 13:35:18.913 269 11783.67 218.15 52532.06 88888.00 2016-09-25 13:35:19.413 269 11783.66 218.13 52532.08 88888.00 2016-09-25 13:35:19.913 269 11783.63 218.10 52532.12 88888.00 2016-09-25 13:35:20.413 269 11783.65 218.06 52532.09 88888.00 2016-09-25 13:35:20.913 269 11783.70 218.05 52532.05 88888.00 2016-09-25 13:35:21.413 269 11783.76 218.08 52532.07 88888.00 2016-09-25 13:35:21.913 269 11783.74 218.05 52532.06 88888.00 2016-09-25 13:35:22.413 269 11783.71 218.05 52532.06 88888.00 2016-09-25 13:35:22.913 269 11783.71 218.06 52532.12 88888.00 2016-09-25 13:35:23.413 269 11783.70 218.05 52532.09 88888.00 2016-09-25 13:35:23.913 269 11783.67 218.00 52532.13 88888.00 2016-09-25 13:35:24.413 269 11783.65 218.00 52532.18 88888.00 2016-09-25 13:35:24.913 269 11783.66 217.98 52532.19 88888.00 2016-09-25 13:35:25.413 269 11783.67 217.99 52532.16 88888.00 2016-09-25 13:35:25.913 269 11783.75 217.97 52532.09 88888.00 2016-09-25 13:35:26.413 269 11783.76 217.97 52532.09 88888.00 2016-09-25 13:35:26.913 269 11783.74 217.96 52532.18 88888.00 2016-09-25 13:35:27.413 269 11783.71 217.97 52532.26 88888.00 2016-09-25 13:35:27.913 269 11783.68 217.97 52532.27 88888.00 2016-09-25 13:35:28.413 269 11783.68 217.98 52532.28 88888.00 2016-09-25 13:35:28.913 269 11783.68 217.94 52532.27 88888.00 2016-09-25 13:35:29.413 269 11783.62 217.97 52532.30 88888.00 2016-09-25 13:35:29.913 269 11783.61 217.95 52532.25 88888.00 2016-09-25 13:35:30.413 269 11783.66 217.95 52532.26 88888.00 2016-09-25 13:35:30.913 269 11783.67 217.95 52532.26 88888.00 2016-09-25 13:35:31.413 269 11783.65 217.96 52532.26 88888.00 2016-09-25 13:35:31.913 269 11783.63 217.90 52532.25 88888.00 2016-09-25 13:35:32.413 269 11783.63 217.93 52532.23 88888.00 2016-09-25 13:35:32.913 269 11783.65 217.96 52532.24 88888.00 2016-09-25 13:35:33.413 269 11783.66 217.94 52532.25 88888.00 2016-09-25 13:35:33.913 269 11783.66 217.89 52532.27 88888.00 2016-09-25 13:35:34.413 269 11783.54 217.91 52532.38 88888.00 2016-09-25 13:35:34.913 269 11783.49 217.94 52532.47 88888.00 2016-09-25 13:35:35.413 269 11783.52 217.97 52532.45 88888.00 2016-09-25 13:35:35.913 269 11783.53 217.99 52532.38 88888.00 2016-09-25 13:35:36.413 269 11783.48 218.00 52532.41 88888.00 2016-09-25 13:35:36.913 269 11783.53 217.96 52532.35 88888.00 2016-09-25 13:35:37.413 269 11783.57 217.96 52532.34 88888.00 2016-09-25 13:35:37.913 269 11783.68 217.94 52532.24 88888.00 2016-09-25 13:35:38.413 269 11783.74 217.89 52532.19 88888.00 2016-09-25 13:35:38.913 269 11783.75 217.89 52532.22 88888.00 2016-09-25 13:35:39.413 269 11783.71 217.90 52532.23 88888.00 2016-09-25 13:35:39.913 269 11783.67 217.89 52532.23 88888.00 2016-09-25 13:35:40.413 269 11783.67 217.88 52532.24 88888.00 2016-09-25 13:35:40.913 269 11783.61 217.88 52532.31 88888.00 2016-09-25 13:35:41.413 269 11783.60 217.89 52532.30 88888.00 2016-09-25 13:35:41.913 269 11783.57 217.94 52532.33 88888.00 2016-09-25 13:35:42.413 269 11783.49 217.93 52532.44 88888.00 2016-09-25 13:35:42.913 269 11783.35 217.95 52532.60 88888.00 2016-09-25 13:35:43.413 269 11783.35 217.95 52532.57 88888.00 2016-09-25 13:35:43.913 269 11783.42 217.90 52532.53 88888.00 2016-09-25 13:35:44.413 269 11783.50 217.90 52532.50 88888.00 2016-09-25 13:35:44.913 269 11783.57 217.88 52532.40 88888.00 2016-09-25 13:35:45.413 269 11783.57 217.89 52532.39 88888.00 2016-09-25 13:35:45.913 269 11783.63 217.89 52532.38 88888.00 2016-09-25 13:35:46.413 269 11783.66 217.89 52532.41 88888.00 2016-09-25 13:35:46.913 269 11783.65 217.89 52532.39 88888.00 2016-09-25 13:35:47.413 269 11783.69 217.88 52532.40 88888.00 2016-09-25 13:35:47.913 269 11783.68 217.88 52532.38 88888.00 2016-09-25 13:35:48.413 269 11783.67 217.88 52532.36 88888.00 2016-09-25 13:35:48.913 269 11783.69 217.85 52532.32 88888.00 2016-09-25 13:35:49.413 269 11783.70 217.88 52532.31 88888.00 2016-09-25 13:35:49.913 269 11783.71 217.89 52532.32 88888.00 2016-09-25 13:35:50.413 269 11783.68 217.87 52532.32 88888.00 2016-09-25 13:35:50.913 269 11783.69 217.86 52532.33 88888.00 2016-09-25 13:35:51.413 269 11783.74 217.88 52532.33 88888.00 2016-09-25 13:35:51.913 269 11783.74 217.90 52532.32 88888.00 2016-09-25 13:35:52.413 269 11783.72 217.90 52532.38 88888.00 2016-09-25 13:35:52.913 269 11783.70 217.93 52532.44 88888.00 2016-09-25 13:35:53.413 269 11783.74 217.89 52532.48 88888.00 2016-09-25 13:35:53.913 269 11783.76 217.87 52532.51 88888.00 2016-09-25 13:35:54.413 269 11783.78 217.90 52532.53 88888.00 2016-09-25 13:35:54.913 269 11783.80 217.90 52532.59 88888.00 2016-09-25 13:35:55.413 269 11783.83 217.90 52532.58 88888.00 2016-09-25 13:35:55.913 269 11783.92 217.86 52532.49 88888.00 2016-09-25 13:35:56.413 269 11783.95 217.86 52532.45 88888.00 2016-09-25 13:35:56.913 269 11783.96 217.84 52532.48 88888.00 2016-09-25 13:35:57.413 269 11783.95 217.87 52532.50 88888.00 2016-09-25 13:35:57.913 269 11783.97 217.88 52532.50 88888.00 2016-09-25 13:35:58.413 269 11783.97 217.86 52532.50 88888.00 2016-09-25 13:35:58.913 269 11783.88 217.93 52532.62 88888.00 2016-09-25 13:35:59.413 269 11783.88 217.94 52532.63 88888.00 2016-09-25 13:35:59.913 269 11783.97 217.88 52532.56 88888.00 2016-09-25 13:36:00.413 269 11783.98 217.84 52532.52 88888.00 2016-09-25 13:36:00.913 269 11784.04 217.86 52532.48 88888.00 2016-09-25 13:36:01.413 269 11784.05 217.84 52532.51 88888.00 2016-09-25 13:36:01.913 269 11784.03 217.84 52532.53 88888.00 2016-09-25 13:36:02.413 269 11783.92 217.88 52532.67 88888.00 2016-09-25 13:36:02.913 269 11783.84 217.95 52532.74 88888.00 2016-09-25 13:36:03.413 269 11783.96 217.90 52532.61 88888.00 2016-09-25 13:36:03.913 269 11783.98 217.88 52532.60 88888.00 2016-09-25 13:36:04.413 269 11784.02 217.84 52532.54 88888.00 2016-09-25 13:36:04.913 269 11784.09 217.78 52532.50 88888.00 2016-09-25 13:36:05.413 269 11784.11 217.76 52532.43 88888.00 2016-09-25 13:36:05.913 269 11784.11 217.75 52532.42 88888.00 2016-09-25 13:36:06.413 269 11784.06 217.74 52532.41 88888.00 2016-09-25 13:36:06.913 269 11784.05 217.72 52532.44 88888.00 2016-09-25 13:36:07.404 269 11784.06 217.70 52532.43 88888.00 2016-09-25 13:36:07.904 269 11784.06 217.70 52532.44 88888.00 2016-09-25 13:36:08.404 269 11784.07 217.69 52532.49 88888.00 2016-09-25 13:36:08.904 269 11784.09 217.69 52532.49 88888.00 2016-09-25 13:36:09.404 269 11783.98 217.72 52532.58 88888.00 2016-09-25 13:36:09.904 269 11783.96 217.74 52532.63 88888.00 2016-09-25 13:36:10.404 269 11784.00 217.66 52532.60 88888.00 2016-09-25 13:36:10.904 269 11784.04 217.60 52532.61 88888.00 2016-09-25 13:36:11.404 269 11783.98 217.67 52532.70 88888.00 2016-09-25 13:36:11.904 269 11783.88 217.71 52532.84 88888.00 2016-09-25 13:36:12.404 269 11783.87 217.69 52532.80 88888.00 2016-09-25 13:36:12.904 269 11783.92 217.65 52532.71 88888.00 2016-09-25 13:36:13.404 269 11783.98 217.62 52532.67 88888.00 2016-09-25 13:36:13.904 269 11784.09 217.59 52532.58 88888.00 2016-09-25 13:36:14.404 269 11784.06 217.59 52532.57 88888.00 2016-09-25 13:36:14.904 269 11784.02 217.58 52532.68 88888.00 2016-09-25 13:36:15.404 269 11784.07 217.58 52532.66 88888.00 2016-09-25 13:36:15.904 269 11784.06 217.55 52532.62 88888.00 2016-09-25 13:36:16.404 269 11784.10 217.54 52532.62 88888.00 2016-09-25 13:36:16.904 269 11784.10 217.50 52532.65 88888.00 2016-09-25 13:36:17.404 269 11784.06 217.48 52532.62 88888.00 2016-09-25 13:36:17.904 269 11784.04 217.49 52532.59 88888.00 2016-09-25 13:36:18.404 269 11784.03 217.49 52532.61 88888.00 2016-09-25 13:36:18.904 269 11784.02 217.50 52532.68 88888.00 2016-09-25 13:36:19.404 269 11784.00 217.50 52532.69 88888.00 2016-09-25 13:36:19.904 269 11784.00 217.46 52532.66 88888.00 2016-09-25 13:36:20.404 269 11784.00 217.48 52532.69 88888.00 2016-09-25 13:36:20.904 269 11784.03 217.49 52532.63 88888.00 2016-09-25 13:36:21.404 269 11784.03 217.46 52532.61 88888.00 2016-09-25 13:36:21.904 269 11784.02 217.43 52532.60 88888.00 2016-09-25 13:36:22.404 269 11784.02 217.46 52532.59 88888.00 2016-09-25 13:36:22.904 269 11784.02 217.47 52532.65 88888.00 2016-09-25 13:36:23.404 269 11783.95 217.50 52532.75 88888.00 2016-09-25 13:36:23.904 269 11784.01 217.47 52532.70 88888.00 2016-09-25 13:36:24.404 269 11784.03 217.48 52532.70 88888.00 2016-09-25 13:36:24.904 269 11784.02 217.47 52532.67 88888.00 2016-09-25 13:36:25.404 269 11784.01 217.48 52532.65 88888.00 2016-09-25 13:36:25.904 269 11784.03 217.50 52532.60 88888.00 2016-09-25 13:36:26.404 269 11784.06 217.50 52532.61 88888.00 2016-09-25 13:36:26.904 269 11783.98 217.54 52532.71 88888.00 2016-09-25 13:36:27.404 269 11783.92 217.55 52532.76 88888.00 2016-09-25 13:36:27.904 269 11783.86 217.54 52532.76 88888.00 2016-09-25 13:36:28.404 269 11783.86 217.54 52532.76 88888.00 2016-09-25 13:36:28.904 269 11783.91 217.50 52532.72 88888.00 2016-09-25 13:36:29.404 269 11783.94 217.47 52532.74 88888.00 2016-09-25 13:36:29.904 269 11783.87 217.48 52532.79 88888.00 2016-09-25 13:36:30.404 269 11783.81 217.48 52532.82 88888.00 2016-09-25 13:36:30.904 269 11783.81 217.49 52532.79 88888.00 2016-09-25 13:36:31.404 269 11783.81 217.47 52532.79 88888.00 2016-09-25 13:36:31.904 269 11783.84 217.39 52532.78 88888.00 2016-09-25 13:36:32.404 269 11783.84 217.37 52532.70 88888.00 2016-09-25 13:36:32.904 269 11783.92 217.38 52532.67 88888.00 2016-09-25 13:36:33.404 269 11783.98 217.36 52532.67 88888.00 2016-09-25 13:36:33.904 269 11784.02 217.38 52532.67 88888.00 2016-09-25 13:36:34.404 269 11784.01 217.38 52532.69 88888.00 2016-09-25 13:36:34.904 269 11784.02 217.32 52532.68 88888.00 2016-09-25 13:36:35.404 269 11784.04 217.32 52532.70 88888.00 2016-09-25 13:36:35.904 269 11784.07 217.32 52532.69 88888.00 2016-09-25 13:36:36.404 269 11784.04 217.28 52532.71 88888.00 2016-09-25 13:36:36.904 269 11784.00 217.28 52532.74 88888.00 2016-09-25 13:36:37.404 269 11783.95 217.29 52532.80 88888.00 2016-09-25 13:36:37.904 269 11783.92 217.32 52532.85 88888.00 2016-09-25 13:36:38.404 269 11783.93 217.35 52532.86 88888.00 2016-09-25 13:36:38.904 269 11784.00 217.36 52532.82 88888.00 2016-09-25 13:36:39.404 269 11784.03 217.32 52532.80 88888.00 2016-09-25 13:36:39.904 269 11783.96 217.32 52532.80 88888.00 2016-09-25 13:36:40.404 269 11783.91 217.32 52532.85 88888.00 2016-09-25 13:36:40.904 269 11783.95 217.29 52532.84 88888.00 2016-09-25 13:36:41.404 269 11783.98 217.28 52532.82 88888.00 2016-09-25 13:36:41.904 269 11783.98 217.30 52532.86 88888.00 2016-09-25 13:36:42.404 269 11783.98 217.31 52532.82 88888.00 2016-09-25 13:36:42.904 269 11783.98 217.29 52532.83 88888.00 2016-09-25 13:36:43.404 269 11783.98 217.27 52532.87 88888.00 2016-09-25 13:36:43.904 269 11784.01 217.29 52532.87 88888.00 2016-09-25 13:36:44.404 269 11784.00 217.31 52532.88 88888.00 2016-09-25 13:36:44.904 269 11783.96 217.31 52532.89 88888.00 2016-09-25 13:36:45.404 269 11783.92 217.33 52532.89 88888.00 2016-09-25 13:36:45.904 269 11783.85 217.32 52532.92 88888.00 2016-09-25 13:36:46.404 269 11783.81 217.31 52532.98 88888.00 2016-09-25 13:36:46.904 269 11783.75 217.36 52533.07 88888.00 2016-09-25 13:36:47.404 269 11783.68 217.40 52533.15 88888.00 2016-09-25 13:36:47.904 269 11783.70 217.39 52533.12 88888.00 2016-09-25 13:36:48.404 269 11783.72 217.38 52533.04 88888.00 2016-09-25 13:36:48.904 269 11783.69 217.38 52533.07 88888.00 2016-09-25 13:36:49.404 269 11783.69 217.39 52533.04 88888.00 2016-09-25 13:36:49.904 269 11783.62 217.36 52533.00 88888.00 2016-09-25 13:36:50.404 269 11783.52 217.38 52533.13 88888.00 2016-09-25 13:36:50.904 269 11783.52 217.38 52533.22 88888.00 2016-09-25 13:36:51.404 269 11783.56 217.37 52533.14 88888.00 2016-09-25 13:36:51.904 269 11783.53 217.36 52533.12 88888.00 2016-09-25 13:36:52.404 269 11783.53 217.39 52533.16 88888.00 2016-09-25 13:36:52.904 269 11783.54 217.39 52533.13 88888.00 2016-09-25 13:36:53.404 269 11783.47 217.40 52533.13 88888.00 2016-09-25 13:36:53.904 269 11783.47 217.41 52533.11 88888.00 2016-09-25 13:36:54.404 269 11783.43 217.40 52533.13 88888.00 2016-09-25 13:36:54.904 269 11783.41 217.36 52533.18 88888.00 2016-09-25 13:36:55.404 269 11783.41 217.35 52533.13 88888.00 2016-09-25 13:36:55.904 269 11783.49 217.31 52532.98 88888.00 2016-09-25 13:36:56.404 269 11783.50 217.29 52532.95 88888.00 2016-09-25 13:36:56.904 269 11783.49 217.30 52532.98 88888.00 2016-09-25 13:36:57.404 269 11783.45 217.31 52533.01 88888.00 2016-09-25 13:36:57.904 269 11783.44 217.31 52532.98 88888.00 2016-09-25 13:36:58.404 269 11783.42 217.31 52533.00 88888.00 2016-09-25 13:36:58.904 269 11783.43 217.33 52533.04 88888.00 2016-09-25 13:36:59.404 269 11783.47 217.33 52533.00 88888.00 2016-09-25 13:36:59.904 269 11783.48 217.32 52532.98 88888.00 2016-09-25 13:37:00.404 269 11783.44 217.32 52533.02 88888.00 2016-09-25 13:37:00.904 269 11783.48 217.29 52532.96 88888.00 2016-09-25 13:37:01.404 269 11783.52 217.29 52532.93 88888.00 2016-09-25 13:37:01.904 269 11783.53 217.33 52532.89 88888.00 2016-09-25 13:37:02.404 269 11783.44 217.35 52533.03 88888.00 2016-09-25 13:37:02.904 269 11783.40 217.37 52533.11 88888.00 2016-09-25 13:37:03.404 269 11783.47 217.28 52533.00 88888.00 2016-09-25 13:37:03.904 269 11783.47 217.25 52532.97 88888.00 2016-09-25 13:37:04.404 269 11783.43 217.29 52533.01 88888.00 2016-09-25 13:37:04.904 269 11783.36 217.32 52533.06 88888.00 2016-09-25 13:37:05.404 269 11783.28 217.33 52533.16 88888.00 2016-09-25 13:37:05.904 269 11783.30 217.33 52533.20 88888.00 2016-09-25 13:37:06.404 269 11783.27 217.37 52533.22 88888.00 2016-09-25 13:37:06.904 269 11783.27 217.35 52533.19 88888.00 2016-09-25 13:37:07.404 269 11783.17 217.33 52533.23 88888.00 2016-09-25 13:37:07.904 269 11783.21 217.33 52533.23 88888.00 2016-09-25 13:37:08.404 269 11783.22 217.33 52533.20 88888.00 2016-09-25 13:37:08.904 269 11783.24 217.31 52533.16 88888.00 2016-09-25 13:37:09.404 269 11783.26 217.29 52533.13 88888.00 2016-09-25 13:37:09.904 269 11783.27 217.26 52533.07 88888.00 2016-09-25 13:37:10.404 269 11783.25 217.28 52533.12 88888.00 2016-09-25 13:37:10.904 269 11783.24 217.28 52533.16 88888.00 2016-09-25 13:37:11.404 269 11783.23 217.26 52533.16 88888.00 2016-09-25 13:37:11.904 269 11783.27 217.23 52533.16 88888.00 2016-09-25 13:37:12.404 269 11783.28 217.23 52533.12 88888.00 2016-09-25 13:37:12.904 269 11783.25 217.23 52533.05 88888.00 2016-09-25 13:37:13.404 269 11783.25 217.21 52532.98 88888.00 2016-09-25 13:37:13.904 269 11783.26 217.21 52533.01 88888.00 2016-09-25 13:37:14.404 269 11783.26 217.19 52533.06 88888.00 2016-09-25 13:37:14.904 269 11783.24 217.13 52533.09 88888.00 2016-09-25 13:37:15.404 269 11783.21 217.10 52533.11 88888.00 2016-09-25 13:37:15.904 269 11783.23 217.11 52533.13 88888.00 2016-09-25 13:37:16.404 269 11783.24 217.16 52533.14 88888.00 2016-09-25 13:37:16.904 269 11783.24 217.17 52533.12 88888.00 2016-09-25 13:37:17.404 269 11783.30 217.12 52533.07 88888.00 2016-09-25 13:37:17.904 269 11782.13 217.48 52534.45 88888.00 2016-09-25 13:37:18.404 269 11780.43 218.01 52536.35 88888.00 2016-09-25 13:37:18.904 269 11780.12 218.16 52536.67 88888.00 2016-09-25 13:37:19.404 269 11780.11 218.15 52536.67 88888.00 2016-09-25 13:37:19.904 269 11780.10 218.15 52536.63 88888.00 2016-09-25 13:37:20.404 269 11780.12 218.14 52536.59 88888.00 2016-09-25 13:37:20.904 269 11780.14 218.12 52536.59 88888.00 2016-09-25 13:37:21.404 269 11780.12 218.08 52536.64 88888.00 2016-09-25 13:37:21.904 269 11780.09 218.07 52536.65 88888.00 2016-09-25 13:37:22.404 269 11780.09 218.07 52536.62 88888.00 2016-09-25 13:37:22.904 269 11780.11 218.07 52536.57 88888.00 2016-09-25 13:37:23.404 269 11780.09 218.08 52536.57 88888.00 2016-09-25 13:37:23.904 269 11780.02 218.13 52536.65 88888.00 2016-09-25 13:37:24.404 269 11779.92 218.17 52536.75 88888.00 2016-09-25 13:37:24.904 269 11779.88 218.16 52536.75 88888.00 2016-09-25 13:37:25.404 269 11779.91 218.16 52536.77 88888.00 2016-09-25 13:37:25.904 269 11779.93 218.15 52536.71 88888.00 2016-09-25 13:37:26.404 269 11779.95 218.12 52536.66 88888.00 2016-09-25 13:37:26.904 269 11779.95 218.12 52536.67 88888.00 2016-09-25 13:37:27.404 269 11779.72 218.19 52536.90 88888.00 2016-09-25 13:37:27.904 269 11779.63 218.22 52536.97 88888.00 2016-09-25 13:37:28.404 269 11779.51 218.24 52537.12 88888.00 2016-09-25 13:37:28.904 269 11779.41 218.22 52537.39 88888.00 2016-09-25 13:37:29.404 269 11781.07 217.64 52535.41 88888.00 2016-09-25 13:37:29.904 269 11782.12 217.31 52534.08 88888.00 2016-09-25 13:37:30.404 269 11782.30 217.27 52533.80 88888.00 2016-09-25 13:37:30.904 269 11782.30 217.28 52533.74 88888.00 2016-09-25 13:37:31.404 269 11782.35 217.23 52533.65 88888.00 2016-09-25 13:37:31.904 269 11782.46 217.22 52533.54 88888.00 2016-09-25 13:37:32.404 269 11782.38 217.23 52533.58 88888.00 2016-09-25 13:37:32.904 269 11782.33 217.25 52533.67 88888.00 2016-09-25 13:37:33.404 269 11782.35 217.25 52533.66 88888.00 2016-09-25 13:37:33.904 269 11782.34 217.28 52533.64 88888.00 2016-09-25 13:37:34.404 269 11782.26 217.28 52533.71 88888.00 2016-09-25 13:37:34.904 269 11782.20 217.29 52533.80 88888.00 2016-09-25 13:37:35.404 269 11782.17 217.30 52533.81 88888.00 2016-09-25 13:37:35.904 269 11782.23 217.28 52533.68 88888.00 2016-09-25 13:37:36.404 269 11782.30 217.28 52533.56 88888.00 2016-09-25 13:37:36.904 269 11782.33 217.31 52533.51 88888.00 2016-09-25 13:37:37.404 269 11782.38 217.31 52533.49 88888.00 2016-09-25 13:37:37.904 269 11782.35 217.31 52533.49 88888.00 2016-09-25 13:37:38.404 269 11782.34 217.33 52533.48 88888.00 2016-09-25 13:37:38.904 269 11782.31 217.33 52533.48 88888.00 2016-09-25 13:37:39.404 269 11782.26 217.33 52533.53 88888.00 2016-09-25 13:37:39.904 269 11782.30 217.32 52533.42 88888.00 2016-09-25 13:37:40.404 269 11782.34 217.35 52533.44 88888.00 2016-09-25 13:37:40.904 269 11782.40 217.29 52533.37 88888.00 2016-09-25 13:37:41.404 269 11782.51 217.25 52533.24 88888.00 2016-09-25 13:37:41.904 269 11782.52 217.26 52533.24 88888.00 2016-09-25 13:37:42.404 269 11782.48 217.27 52533.23 88888.00 2016-09-25 13:37:42.904 269 11782.38 217.32 52533.36 88888.00 2016-09-25 13:37:43.404 269 11782.40 217.30 52533.28 88888.00 2016-09-25 13:37:43.904 269 11782.63 217.19 52533.04 88888.00 2016-09-25 13:37:44.404 269 11782.62 217.16 52532.98 88888.00 2016-09-25 13:37:44.904 269 11782.62 217.19 52532.94 88888.00 2016-09-25 13:37:45.404 269 11782.69 217.21 52532.92 88888.00 2016-09-25 13:37:45.904 269 11782.66 217.22 52532.91 88888.00 2016-09-25 13:37:46.404 269 11782.64 217.23 52532.92 88888.00 2016-09-25 13:37:46.904 269 11782.67 217.27 52532.91 88888.00 2016-09-25 13:37:47.404 269 11782.66 217.25 52532.95 88888.00 2016-09-25 13:37:47.904 269 11782.60 217.23 52532.94 88888.00 2016-09-25 13:37:48.404 269 11782.57 217.29 52532.92 88888.00 2016-09-25 13:37:48.904 269 11782.55 217.33 52532.92 88888.00 2016-09-25 13:37:49.404 269 11782.58 217.35 52532.95 88888.00 2016-09-25 13:37:49.904 269 11782.63 217.32 52532.98 88888.00 2016-09-25 13:37:50.404 269 11782.62 217.31 52533.03 88888.00 2016-09-25 13:37:50.904 269 11782.62 217.29 52533.04 88888.00 2016-09-25 13:37:51.404 269 11782.64 217.28 52533.04 88888.00 2016-09-25 13:37:51.904 269 11782.65 217.28 52533.02 88888.00 2016-09-25 13:37:52.404 269 11782.60 217.31 52533.06 88888.00 2016-09-25 13:37:52.904 269 11782.60 217.37 52533.06 88888.00 2016-09-25 13:37:53.404 269 11782.62 217.38 52533.06 88888.00 2016-09-25 13:37:53.904 269 11782.60 217.37 52533.03 88888.00 2016-09-25 13:37:54.404 269 11782.61 217.36 52533.00 88888.00 2016-09-25 13:37:54.904 269 11782.63 217.37 52533.01 88888.00 2016-09-25 13:37:55.404 269 11782.62 217.41 52533.06 88888.00 2016-09-25 13:37:55.904 269 11782.60 217.42 52533.10 88888.00 2016-09-25 13:37:56.404 269 11782.63 217.38 52533.10 88888.00 2016-09-25 13:37:56.904 269 11782.63 217.45 52533.07 88888.00 2016-09-25 13:37:57.404 269 11782.55 217.48 52533.07 88888.00 2016-09-25 13:37:57.904 269 11782.51 217.49 52533.11 88888.00 2016-09-25 13:37:58.404 269 11782.52 217.47 52533.13 88888.00 2016-09-25 13:37:58.904 269 11782.51 217.49 52533.12 88888.00 2016-09-25 13:37:59.404 269 11782.46 217.55 52533.16 88888.00 2016-09-25 13:37:59.904 269 11782.43 217.57 52533.27 88888.00 2016-09-25 13:38:00.404 269 11782.47 217.56 52533.25 88888.00 2016-09-25 13:38:00.904 269 11782.53 217.55 52533.16 88888.00 2016-09-25 13:38:01.404 269 11782.55 217.55 52533.19 88888.00 2016-09-25 13:38:01.904 269 11782.53 217.52 52533.18 88888.00 2016-09-25 13:38:02.404 269 11782.54 217.45 52533.18 88888.00 2016-09-25 13:38:02.904 269 11782.52 217.46 52533.20 88888.00 2016-09-25 13:38:03.404 269 11782.54 217.47 52533.19 88888.00 2016-09-25 13:38:03.904 269 11782.44 217.54 52533.28 88888.00 2016-09-25 13:38:04.404 269 11782.44 217.57 52533.31 88888.00 2016-09-25 13:38:04.904 269 11782.48 217.57 52533.27 88888.00 2016-09-25 13:38:05.404 269 11782.56 217.52 52533.19 88888.00 2016-09-25 13:38:05.904 269 11782.56 217.51 52533.18 88888.00 2016-09-25 13:38:06.404 269 11782.54 217.54 52533.21 88888.00 2016-09-25 13:38:06.904 269 11782.54 217.58 52533.21 88888.00 2016-09-25 13:38:07.404 269 11782.52 217.52 52533.18 88888.00 2016-09-25 13:38:07.904 269 11782.53 217.51 52533.14 88888.00 2016-09-25 13:38:08.404 269 11782.52 217.54 52533.16 88888.00 2016-09-25 13:38:08.904 269 11782.52 217.57 52533.15 88888.00 2016-09-25 13:38:09.404 269 11782.60 217.56 52533.05 88888.00 2016-09-25 13:38:09.904 269 11782.60 217.51 52533.06 88888.00 2016-09-25 13:38:10.404 269 11782.64 217.50 52533.07 88888.00 2016-09-25 13:38:10.904 269 11782.64 217.52 52533.11 88888.00 2016-09-25 13:38:11.404 269 11782.66 217.52 52533.11 88888.00 2016-09-25 13:38:11.904 269 11782.71 217.52 52533.06 88888.00 2016-09-25 13:38:12.404 269 11782.69 217.51 52533.09 88888.00 2016-09-25 13:38:12.904 269 11782.57 217.51 52533.13 88888.00 2016-09-25 13:38:13.404 269 11782.62 217.51 52533.09 88888.00 2016-09-25 13:38:13.904 269 11782.61 217.51 52533.10 88888.00 2016-09-25 13:38:14.404 269 11782.51 217.50 52533.11 88888.00 2016-09-25 13:38:14.904 269 11782.51 217.52 52533.11 88888.00 2016-09-25 13:38:15.404 269 11782.51 217.57 52533.12 88888.00 2016-09-25 13:38:15.904 269 11782.51 217.55 52533.11 88888.00 2016-09-25 13:38:16.404 269 11782.52 217.54 52533.12 88888.00 2016-09-25 13:38:16.904 269 11782.51 217.58 52533.12 88888.00 2016-09-25 13:38:17.404 269 11782.48 217.58 52533.14 88888.00 2016-09-25 13:38:17.904 269 11782.42 217.59 52533.20 88888.00 2016-09-25 13:38:18.404 269 11782.39 217.57 52533.21 88888.00 2016-09-25 13:38:18.904 269 11782.36 217.55 52533.22 88888.00 2016-09-25 13:38:19.404 269 11782.31 217.61 52533.23 88888.00 2016-09-25 13:38:19.904 269 11782.31 217.61 52533.20 88888.00 2016-09-25 13:38:20.404 269 11782.37 217.64 52533.15 88888.00 2016-09-25 13:38:20.904 269 11782.33 217.67 52533.13 88888.00 2016-09-25 13:38:21.404 269 11782.30 217.68 52533.13 88888.00 2016-09-25 13:38:21.904 269 11782.30 217.64 52533.12 88888.00 2016-09-25 13:38:22.404 269 11782.30 217.67 52533.10 88888.00 2016-09-25 13:38:22.904 269 11782.33 217.69 52533.07 88888.00 2016-09-25 13:38:23.404 269 11782.30 217.70 52533.09 88888.00 2016-09-25 13:38:23.904 269 11782.16 217.72 52533.21 88888.00 2016-09-25 13:38:24.404 269 11782.13 217.75 52533.21 88888.00 2016-09-25 13:38:24.904 269 11782.21 217.72 52533.13 88888.00 2016-09-25 13:38:25.404 269 11782.28 217.70 52533.09 88888.00 2016-09-25 13:38:25.904 269 11782.28 217.75 52533.04 88888.00 2016-09-25 13:38:26.404 269 11782.28 217.75 52533.03 88888.00 2016-09-25 13:38:26.904 269 11782.25 217.75 52533.05 88888.00 2016-09-25 13:38:27.404 269 11782.16 217.78 52533.16 88888.00 2016-09-25 13:38:27.904 269 11782.25 217.76 52533.06 88888.00 2016-09-25 13:38:28.404 269 11784.27 217.10 52531.04 88888.00 2016-09-25 13:38:28.904 269 11785.79 216.61 52529.54 88888.00 2016-09-25 13:38:29.404 269 11786.00 216.54 52529.35 88888.00 2016-09-25 13:38:29.904 269 11786.05 216.55 52529.39 88888.00 2016-09-25 13:38:30.404 269 11786.14 216.54 52529.33 88888.00 2016-09-25 13:38:30.904 269 11786.17 216.53 52529.28 88888.00 2016-09-25 13:38:31.404 269 11786.17 216.58 52529.30 88888.00 2016-09-25 13:38:31.904 269 11786.15 216.61 52529.31 88888.00 2016-09-25 13:38:32.404 269 11786.16 216.64 52529.30 88888.00 2016-09-25 13:38:32.904 269 11786.17 216.67 52529.26 88888.00 2016-09-25 13:38:33.404 269 11786.16 216.67 52529.26 88888.00 2016-09-25 13:38:33.904 269 11786.19 216.69 52529.23 88888.00 2016-09-25 13:38:34.404 269 11786.25 216.65 52529.16 88888.00 2016-09-25 13:38:34.904 269 11786.20 216.68 52529.25 88888.00 2016-09-25 13:38:35.404 269 11786.20 216.69 52529.26 88888.00 2016-09-25 13:38:35.904 269 11786.21 216.68 52529.25 88888.00 2016-09-25 13:38:36.404 269 11786.19 216.69 52529.26 88888.00 2016-09-25 13:38:36.904 269 11786.15 216.73 52529.26 88888.00 2016-09-25 13:38:37.404 269 11786.19 216.71 52529.25 88888.00 2016-09-25 13:38:37.904 269 11786.20 216.75 52529.28 88888.00 2016-09-25 13:38:38.404 269 11786.26 216.75 52529.25 88888.00 2016-09-25 13:38:38.904 269 11786.24 216.75 52529.28 88888.00 2016-09-25 13:38:39.404 269 11786.19 216.75 52529.30 88888.00 2016-09-25 13:38:39.904 269 11786.25 216.75 52529.18 88888.00 2016-09-25 13:38:40.404 269 11786.26 216.78 52529.22 88888.00 2016-09-25 13:38:40.904 269 11786.32 216.80 52529.22 88888.00 2016-09-25 13:38:41.404 269 11786.40 216.79 52529.10 88888.00 2016-09-25 13:38:41.904 269 11786.47 216.79 52528.99 88888.00 2016-09-25 13:38:42.404 269 11786.48 216.80 52529.00 88888.00 2016-09-25 13:38:42.904 269 11786.47 216.82 52529.01 88888.00 2016-09-25 13:38:43.404 269 11786.43 216.79 52528.97 88888.00 2016-09-25 13:38:43.904 269 11786.41 216.73 52528.97 88888.00 2016-09-25 13:38:44.404 269 11786.47 216.70 52528.96 88888.00 2016-09-25 13:38:44.904 269 11786.50 216.74 52528.96 88888.00 2016-09-25 13:38:45.404 269 11786.52 216.79 52528.99 88888.00 2016-09-25 13:38:45.904 269 11786.53 216.77 52528.99 88888.00 2016-09-25 13:38:46.404 269 11786.53 216.73 52528.98 88888.00 2016-09-25 13:38:46.904 269 11786.55 216.77 52528.98 88888.00 2016-09-25 13:38:47.405 269 11786.58 216.77 52528.95 88888.00 2016-09-25 13:38:47.905 269 11786.56 216.74 52528.91 88888.00 2016-09-25 13:38:48.405 269 11786.51 216.74 52528.91 88888.00 2016-09-25 13:38:48.905 269 11786.52 216.75 52528.93 88888.00 2016-09-25 13:38:49.405 269 11786.55 216.75 52528.88 88888.00 2016-09-25 13:38:49.905 269 11786.59 216.71 52528.86 88888.00 2016-09-25 13:38:50.405 269 11786.64 216.69 52528.81 88888.00 2016-09-25 13:38:50.905 269 11786.57 216.69 52528.84 88888.00 2016-09-25 13:38:51.405 269 11786.47 216.72 52528.89 88888.00 2016-09-25 13:38:51.905 269 11786.47 216.70 52528.89 88888.00 2016-09-25 13:38:52.405 269 11786.50 216.71 52528.87 88888.00 2016-09-25 13:38:52.905 269 11786.44 216.73 52528.89 88888.00 2016-09-25 13:38:53.405 269 11786.33 216.77 52529.00 88888.00 2016-09-25 13:38:53.905 269 11786.29 216.78 52529.02 88888.00 2016-09-25 13:38:54.405 269 11786.31 216.81 52529.04 88888.00 2016-09-25 13:38:54.905 269 11786.37 216.81 52528.99 88888.00 2016-09-25 13:38:55.405 269 11786.41 216.78 52528.97 88888.00 2016-09-25 13:38:55.905 269 11786.44 216.78 52528.98 88888.00 2016-09-25 13:38:56.405 269 11786.46 216.79 52528.93 88888.00 2016-09-25 13:38:56.905 269 11786.48 216.75 52528.88 88888.00 2016-09-25 13:38:57.405 269 11786.51 216.75 52528.87 88888.00 2016-09-25 13:38:57.905 269 11786.48 216.79 52528.83 88888.00 2016-09-25 13:38:58.405 269 11786.44 216.78 52528.87 88888.00 2016-09-25 13:38:58.905 269 11786.40 216.78 52528.91 88888.00 2016-09-25 13:38:59.405 269 11786.35 216.77 52528.93 88888.00 2016-09-25 13:38:59.905 269 11786.25 216.78 52529.04 88888.00 2016-09-25 13:39:00.405 269 11786.16 216.82 52529.10 88888.00 2016-09-25 13:39:00.905 269 11786.21 216.82 52529.05 88888.00 2016-09-25 13:39:01.405 269 11786.22 216.86 52529.01 88888.00 2016-09-25 13:39:01.905 269 11786.20 216.81 52528.99 88888.00 2016-09-25 13:39:02.405 269 11786.19 216.81 52529.05 88888.00 2016-09-25 13:39:02.905 269 11786.19 216.83 52529.04 88888.00 2016-09-25 13:39:03.405 269 11786.17 216.88 52529.01 88888.00 2016-09-25 13:39:03.905 269 11786.15 216.92 52529.01 88888.00 2016-09-25 13:39:04.405 269 11786.11 216.96 52529.05 88888.00 2016-09-25 13:39:04.905 269 11786.13 216.96 52529.07 88888.00 2016-09-25 13:39:05.405 269 11786.12 216.98 52529.06 88888.00 2016-09-25 13:39:05.905 269 11786.07 217.03 52529.04 88888.00 2016-09-25 13:39:06.405 269 11786.05 217.01 52529.01 88888.00 2016-09-25 13:39:06.905 269 11786.03 217.00 52529.00 88888.00 2016-09-25 13:39:07.405 269 11786.05 217.03 52529.01 88888.00 2016-09-25 13:39:07.905 269 11786.02 217.08 52529.04 88888.00 2016-09-25 13:39:08.405 269 11785.81 217.16 52529.21 88888.00 2016-09-25 13:39:08.905 269 11785.79 217.16 52529.25 88888.00 2016-09-25 13:39:09.405 269 11785.85 217.15 52529.22 88888.00 2016-09-25 13:39:09.905 269 11785.86 217.17 52529.22 88888.00 2016-09-25 13:39:10.405 269 11785.80 217.22 52529.28 88888.00 2016-09-25 13:39:10.905 269 11786.23 217.07 52528.92 88888.00 2016-09-25 13:39:11.405 269 11786.40 217.01 52528.75 88888.00 2016-09-25 13:39:11.905 269 11786.46 216.97 52528.72 88888.00 2016-09-25 13:39:12.405 269 11786.48 216.99 52528.72 88888.00 2016-09-25 13:39:12.905 269 11786.43 217.04 52528.80 88888.00 2016-09-25 13:39:13.405 269 11786.35 217.09 52528.86 88888.00 2016-09-25 13:39:13.905 269 11786.33 217.11 52528.86 88888.00 2016-09-25 13:39:14.405 269 11786.40 217.11 52528.81 88888.00 2016-09-25 13:39:14.905 269 11786.38 217.13 52528.83 88888.00 2016-09-25 13:39:15.405 269 11786.29 217.13 52528.89 88888.00 2016-09-25 13:39:15.905 269 11786.19 217.18 52529.00 88888.00 2016-09-25 13:39:16.405 269 11786.09 217.22 52529.05 88888.00 2016-09-25 13:39:16.905 269 11786.15 217.23 52528.93 88888.00 2016-09-25 13:39:17.405 269 11786.20 217.21 52528.87 88888.00 2016-09-25 13:39:17.905 269 11786.24 217.21 52528.84 88888.00 2016-09-25 13:39:18.405 269 11786.26 217.18 52528.84 88888.00 2016-09-25 13:39:18.905 269 11786.33 217.18 52528.79 88888.00 2016-09-25 13:39:19.405 269 11786.26 217.27 52528.84 88888.00 2016-09-25 13:39:19.905 269 11786.14 217.35 52528.98 88888.00 2016-09-25 13:39:20.405 269 11786.08 217.38 52529.08 88888.00 2016-09-25 13:39:20.905 269 11785.93 217.38 52529.22 88888.00 2016-09-25 13:39:21.405 269 11786.00 217.33 52529.12 88888.00 2016-09-25 13:39:21.905 269 11786.09 217.31 52529.09 88888.00 2016-09-25 13:39:22.405 269 11786.15 217.28 52529.07 88888.00 2016-09-25 13:39:22.905 269 11786.12 217.30 52529.05 88888.00 2016-09-25 13:39:23.405 269 11786.11 217.30 52529.07 88888.00 2016-09-25 13:39:23.905 269 11786.12 217.29 52529.09 88888.00 2016-09-25 13:39:24.405 269 11786.11 217.29 52529.12 88888.00 2016-09-25 13:39:24.905 269 11786.13 217.28 52529.09 88888.00 2016-09-25 13:39:25.405 269 11786.14 217.29 52529.02 88888.00 2016-09-25 13:39:25.905 269 11786.21 217.28 52528.92 88888.00 2016-09-25 13:39:26.405 269 11786.17 217.27 52528.96 88888.00 2016-09-25 13:39:26.905 269 11786.16 217.27 52528.96 88888.00 2016-09-25 13:39:27.405 269 11786.16 217.27 52528.98 88888.00 2016-09-25 13:39:27.905 269 11786.19 217.29 52528.93 88888.00 2016-09-25 13:39:28.405 269 11786.25 217.28 52528.80 88888.00 2016-09-25 13:39:28.905 269 11786.28 217.25 52528.78 88888.00 2016-09-25 13:39:29.405 269 11786.28 217.26 52528.82 88888.00 2016-09-25 13:39:29.905 269 11786.24 217.22 52528.82 88888.00 2016-09-25 13:39:30.405 269 11786.23 217.23 52528.81 88888.00 2016-09-25 13:39:30.905 269 11786.19 217.27 52528.86 88888.00 2016-09-25 13:39:31.405 269 11786.15 217.23 52528.89 88888.00 2016-09-25 13:39:31.905 269 11786.15 217.20 52528.88 88888.00 2016-09-25 13:39:32.405 269 11786.14 217.25 52528.86 88888.00 2016-09-25 13:39:32.905 269 11786.11 217.27 52528.89 88888.00 2016-09-25 13:39:33.405 269 11786.09 217.26 52528.89 88888.00 2016-09-25 13:39:33.905 269 11786.03 217.23 52528.93 88888.00 2016-09-25 13:39:34.405 269 11786.08 217.25 52528.91 88888.00 2016-09-25 13:39:34.905 269 11786.05 217.25 52528.98 88888.00 2016-09-25 13:39:35.405 269 11785.95 217.29 52529.07 88888.00 2016-09-25 13:39:35.905 269 11785.86 217.29 52529.06 88888.00 2016-09-25 13:39:36.405 269 11785.88 217.25 52529.04 88888.00 2016-09-25 13:39:36.905 269 11785.96 217.23 52528.96 88888.00 2016-09-25 13:39:37.405 269 11785.84 217.28 52529.06 88888.00 2016-09-25 13:39:37.905 269 11785.84 217.27 52529.09 88888.00 2016-09-25 13:39:38.405 269 11785.90 217.25 52529.02 88888.00 2016-09-25 13:39:38.905 269 11785.89 217.23 52529.04 88888.00 2016-09-25 13:39:39.405 269 11785.88 217.18 52529.01 88888.00 2016-09-25 13:39:39.905 269 11785.82 217.21 52529.04 88888.00 2016-09-25 13:39:40.405 269 11785.80 217.21 52529.05 88888.00 2016-09-25 13:39:40.905 269 11785.82 217.23 52529.01 88888.00 2016-09-25 13:39:41.405 269 11785.87 217.19 52528.98 88888.00 2016-09-25 13:39:41.905 269 11785.87 217.16 52528.92 88888.00 2016-09-25 13:39:42.405 269 11785.88 217.11 52528.89 88888.00 2016-09-25 13:39:42.905 269 11785.90 217.12 52528.90 88888.00 2016-09-25 13:39:43.405 269 11785.78 217.19 52529.07 88888.00 2016-09-25 13:39:43.905 269 11785.80 217.16 52529.01 88888.00 2016-09-25 13:39:44.405 269 11785.98 217.07 52528.88 88888.00 2016-09-25 13:39:44.905 269 11786.04 217.06 52528.84 88888.00 2016-09-25 13:39:45.405 269 11786.04 217.08 52528.84 88888.00 2016-09-25 13:39:45.905 269 11786.06 217.08 52528.80 88888.00 2016-09-25 13:39:46.405 269 11786.07 217.06 52528.80 88888.00 2016-09-25 13:39:46.905 269 11786.06 217.06 52528.77 88888.00 2016-09-25 13:39:47.405 269 11786.09 217.07 52528.74 88888.00 2016-09-25 13:39:47.905 269 11786.11 217.07 52528.75 88888.00 2016-09-25 13:39:48.405 269 11786.06 217.04 52528.79 88888.00 2016-09-25 13:39:48.905 269 11786.03 217.08 52528.79 88888.00 2016-09-25 13:39:49.405 269 11786.00 217.11 52528.77 88888.00 2016-09-25 13:39:49.905 269 11785.96 217.13 52528.82 88888.00 2016-09-25 13:39:50.405 269 11785.99 217.08 52528.80 88888.00 2016-09-25 13:39:50.905 269 11785.99 217.07 52528.79 88888.00 2016-09-25 13:39:51.405 269 11785.96 217.09 52528.81 88888.00 2016-09-25 13:39:51.905 269 11785.97 217.07 52528.73 88888.00 2016-09-25 13:39:52.405 269 11785.98 217.07 52528.68 88888.00 2016-09-25 13:39:52.905 269 11786.03 217.06 52528.63 88888.00 2016-09-25 13:39:53.405 269 11786.04 217.06 52528.63 88888.00 2016-09-25 13:39:53.905 269 11786.03 217.08 52528.65 88888.00 2016-09-25 13:39:54.405 269 11785.95 217.10 52528.72 88888.00 2016-09-25 13:39:54.905 269 11785.90 217.12 52528.78 88888.00 2016-09-25 13:39:55.405 269 11785.86 217.13 52528.73 88888.00 2016-09-25 13:39:55.905 269 11785.88 217.13 52528.71 88888.00 2016-09-25 13:39:56.405 269 11785.94 217.12 52528.66 88888.00 2016-09-25 13:39:56.905 269 11785.99 217.13 52528.66 88888.00 2016-09-25 13:39:57.405 269 11785.95 217.15 52528.69 88888.00 2016-09-25 13:39:57.905 269 11786.04 217.18 52528.64 88888.00 2016-09-25 13:39:58.405 269 11786.12 217.15 52528.54 88888.00 2016-09-25 13:39:58.905 269 11786.14 217.12 52528.51 88888.00 2016-09-25 13:39:59.405 269 11786.16 217.15 52528.54 88888.00 2016-09-25 13:39:59.905 269 11786.15 217.17 52528.53 88888.00 2016-09-25 13:40:00.405 269 11786.20 217.16 52528.48 88888.00 2016-09-25 13:40:00.905 269 11786.13 217.18 52528.54 88888.00 2016-09-25 13:40:01.405 269 11786.06 217.18 52528.64 88888.00 2016-09-25 13:40:01.905 269 11786.09 217.20 52528.64 88888.00 2016-09-25 13:40:02.405 269 11786.08 217.23 52528.65 88888.00 2016-09-25 13:40:02.905 269 11785.91 217.25 52528.83 88888.00 2016-09-25 13:40:03.405 269 11785.79 217.29 52528.91 88888.00 2016-09-25 13:40:03.905 269 11785.81 217.30 52528.88 88888.00 2016-09-25 13:40:04.405 269 11785.87 217.27 52528.84 88888.00 2016-09-25 13:40:04.905 269 11785.89 217.25 52528.87 88888.00 2016-09-25 13:40:05.405 269 11785.81 217.31 52528.96 88888.00 2016-09-25 13:40:05.905 269 11785.40 217.42 52529.34 88888.00 2016-09-25 13:40:06.405 269 11785.23 217.49 52529.46 88888.00 2016-09-25 13:40:06.905 269 11785.27 217.50 52529.43 88888.00 2016-09-25 13:40:07.405 269 11785.19 217.55 52529.52 88888.00 2016-09-25 13:40:07.905 269 11785.24 217.50 52529.49 88888.00 2016-09-25 13:40:08.405 269 11785.33 217.48 52529.40 88888.00 2016-09-25 13:40:08.905 269 11785.25 217.50 52529.43 88888.00 2016-09-25 13:40:09.405 269 11785.35 217.47 52529.34 88888.00 2016-09-25 13:40:09.905 269 11785.64 217.40 52529.07 88888.00 2016-09-25 13:40:10.405 269 11785.51 217.43 52529.15 88888.00 2016-09-25 13:40:10.905 269 11785.46 217.45 52529.17 88888.00 2016-09-25 13:40:11.405 269 11785.55 217.46 52529.09 88888.00 2016-09-25 13:40:11.905 269 11785.60 217.47 52529.04 88888.00 2016-09-25 13:40:12.405 269 11785.54 217.49 52529.04 88888.00 2016-09-25 13:40:12.905 269 11785.49 217.49 52529.06 88888.00 2016-09-25 13:40:13.405 269 11785.54 217.46 52529.01 88888.00 2016-09-25 13:40:13.905 269 11785.60 217.42 52528.98 88888.00 2016-09-25 13:40:14.405 269 11785.62 217.42 52528.96 88888.00 2016-09-25 13:40:14.905 269 11785.61 217.42 52528.97 88888.00 2016-09-25 13:40:15.405 269 11785.55 217.45 52529.04 88888.00 2016-09-25 13:40:15.905 269 11785.47 217.50 52529.08 88888.00 2016-09-25 13:40:16.405 269 11785.36 217.52 52529.15 88888.00 2016-09-25 13:40:16.905 269 11785.42 217.48 52529.07 88888.00 2016-09-25 13:40:17.405 269 11785.44 217.51 52528.97 88888.00 2016-09-25 13:40:17.905 269 11785.46 217.51 52528.90 88888.00 2016-09-25 13:40:18.405 269 11785.49 217.52 52528.91 88888.00 2016-09-25 13:40:18.905 269 11785.53 217.49 52528.87 88888.00 2016-09-25 13:40:19.405 269 11785.54 217.48 52528.80 88888.00 2016-09-25 13:40:19.905 269 11785.54 217.47 52528.79 88888.00 2016-09-25 13:40:20.405 269 11785.55 217.48 52528.81 88888.00 2016-09-25 13:40:20.905 269 11785.50 217.54 52528.86 88888.00 2016-09-25 13:40:21.405 269 11785.46 217.55 52528.86 88888.00 2016-09-25 13:40:21.905 269 11785.46 217.50 52528.83 88888.00 2016-09-25 13:40:22.405 269 11785.55 217.49 52528.77 88888.00 2016-09-25 13:40:22.905 269 11785.49 217.50 52528.81 88888.00 2016-09-25 13:40:23.405 269 11785.46 217.48 52528.81 88888.00 2016-09-25 13:40:23.905 269 11785.50 217.49 52528.81 88888.00 2016-09-25 13:40:24.405 269 11785.47 217.54 52528.82 88888.00 2016-09-25 13:40:24.905 269 11785.45 217.49 52528.82 88888.00 2016-09-25 13:40:25.405 269 11785.49 217.48 52528.80 88888.00 2016-09-25 13:40:25.905 269 11785.56 217.48 52528.81 88888.00 2016-09-25 13:40:26.405 269 11785.59 217.51 52528.81 88888.00 2016-09-25 13:40:26.905 269 11785.56 217.51 52528.83 88888.00 2016-09-25 13:40:27.405 269 11785.56 217.51 52528.81 88888.00 2016-09-25 13:40:27.905 269 11785.60 217.50 52528.79 88888.00 2016-09-25 13:40:28.405 269 11785.58 217.54 52528.80 88888.00 2016-09-25 13:40:28.905 269 11785.55 217.54 52528.80 88888.00 2016-09-25 13:40:29.405 269 11785.55 217.50 52528.79 88888.00 2016-09-25 13:40:29.905 269 11785.50 217.50 52528.80 88888.00 2016-09-25 13:40:30.405 269 11785.36 217.55 52528.95 88888.00 2016-09-25 13:40:30.905 269 11785.35 217.58 52528.96 88888.00 2016-09-25 13:40:31.405 269 11785.37 217.59 52528.91 88888.00 2016-09-25 13:40:31.905 269 11785.42 217.56 52528.87 88888.00 2016-09-25 13:40:32.405 269 11785.49 217.52 52528.86 88888.00 2016-09-25 13:40:32.905 269 11785.56 217.50 52528.80 88888.00 2016-09-25 13:40:33.405 269 11785.60 217.52 52528.74 88888.00 2016-09-25 13:40:33.905 269 11785.55 217.55 52528.71 88888.00 2016-09-25 13:40:34.405 269 11785.54 217.54 52528.72 88888.00 2016-09-25 13:40:34.905 269 11785.58 217.56 52528.73 88888.00 2016-09-25 13:40:35.405 269 11785.56 217.57 52528.73 88888.00 2016-09-25 13:40:35.905 269 11785.45 217.62 52528.83 88888.00 2016-09-25 13:40:36.405 269 11785.42 217.58 52528.82 88888.00 2016-09-25 13:40:36.905 269 11785.43 217.56 52528.86 88888.00 2016-09-25 13:40:37.405 269 11785.46 217.59 52528.81 88888.00 2016-09-25 13:40:37.905 269 11785.49 217.64 52528.77 88888.00 2016-09-25 13:40:38.405 269 11785.54 217.66 52528.74 88888.00 2016-09-25 13:40:38.905 269 11785.56 217.64 52528.73 88888.00 2016-09-25 13:40:39.405 269 11785.52 217.60 52528.75 88888.00 2016-09-25 13:40:39.905 269 11785.52 217.56 52528.74 88888.00 2016-09-25 13:40:40.405 269 11785.56 217.51 52528.73 88888.00 2016-09-25 13:40:40.905 269 11785.47 217.54 52528.75 88888.00 2016-09-25 13:40:41.405 269 11785.35 217.61 52528.84 88888.00 2016-09-25 13:40:41.905 269 11785.32 217.62 52528.89 88888.00 2016-09-25 13:40:42.405 269 11785.36 217.65 52528.88 88888.00 2016-09-25 13:40:42.905 269 11785.37 217.68 52528.79 88888.00 2016-09-25 13:40:43.405 269 11785.35 217.67 52528.80 88888.00 2016-09-25 13:40:43.905 269 11785.37 217.60 52528.83 88888.00 2016-09-25 13:40:44.405 269 11785.41 217.61 52528.86 88888.00 2016-09-25 13:40:44.905 269 11785.38 217.67 52528.88 88888.00 2016-09-25 13:40:45.405 269 11785.30 217.65 52528.91 88888.00 2016-09-25 13:40:45.905 269 11785.23 217.70 52528.95 88888.00 2016-09-25 13:40:46.405 269 11785.18 217.70 52528.96 88888.00 2016-09-25 13:40:46.905 269 11785.15 217.68 52529.00 88888.00 2016-09-25 13:40:47.405 269 11785.28 217.61 52528.93 88888.00 2016-09-25 13:40:47.905 269 11785.36 217.60 52528.84 88888.00 2016-09-25 13:40:48.405 269 11785.46 217.59 52528.72 88888.00 2016-09-25 13:40:48.905 269 11785.46 217.58 52528.73 88888.00 2016-09-25 13:40:49.405 269 11785.42 217.60 52528.79 88888.00 2016-09-25 13:40:49.905 269 11785.41 217.59 52528.83 88888.00 2016-09-25 13:40:50.405 269 11785.43 217.60 52528.84 88888.00 2016-09-25 13:40:50.905 269 11785.44 217.64 52528.86 88888.00 2016-09-25 13:40:51.405 269 11785.45 217.61 52528.87 88888.00 2016-09-25 13:40:51.905 269 11785.44 217.61 52528.89 88888.00 2016-09-25 13:40:52.405 269 11785.44 217.57 52528.88 88888.00 2016-09-25 13:40:52.905 269 11785.40 217.58 52528.82 88888.00 2016-09-25 13:40:53.405 269 11785.40 217.59 52528.80 88888.00 2016-09-25 13:40:53.905 269 11785.49 217.56 52528.72 88888.00 2016-09-25 13:40:54.405 269 11785.51 217.59 52528.73 88888.00 2016-09-25 13:40:54.905 269 11785.51 217.60 52528.75 88888.00 2016-09-25 13:40:55.405 269 11785.51 217.59 52528.71 88888.00 2016-09-25 13:40:55.905 269 11785.46 217.62 52528.71 88888.00 2016-09-25 13:40:56.405 269 11785.45 217.59 52528.71 88888.00 2016-09-25 13:40:56.905 269 11785.44 217.59 52528.72 88888.00 2016-09-25 13:40:57.405 269 11785.44 217.60 52528.74 88888.00 2016-09-25 13:40:57.905 269 11785.41 217.61 52528.80 88888.00 2016-09-25 13:40:58.405 269 11785.33 217.62 52528.86 88888.00 2016-09-25 13:40:58.905 269 11785.37 217.60 52528.81 88888.00 2016-09-25 13:40:59.405 269 11785.40 217.60 52528.80 88888.00 2016-09-25 13:40:59.905 269 11785.38 217.67 52528.84 88888.00 2016-09-25 13:41:00.405 269 11785.40 217.69 52528.77 88888.00 2016-09-25 13:41:00.905 269 11785.36 217.70 52528.77 88888.00 2016-09-25 13:41:01.405 269 11785.30 217.71 52528.86 88888.00 2016-09-25 13:41:01.905 269 11785.25 217.70 52528.90 88888.00 2016-09-25 13:41:02.405 269 11785.28 217.75 52528.87 88888.00 2016-09-25 13:41:02.905 269 11785.33 217.76 52528.82 88888.00 2016-09-25 13:41:03.405 269 11785.30 217.75 52528.87 88888.00 2016-09-25 13:41:03.905 269 11785.32 217.71 52528.89 88888.00 2016-09-25 13:41:04.405 269 11785.32 217.75 52528.95 88888.00 2016-09-25 13:41:04.905 269 11785.37 217.77 52528.90 88888.00 2016-09-25 13:41:05.405 269 11785.42 217.78 52528.92 88888.00 2016-09-25 13:41:05.905 269 11785.42 217.79 52528.92 88888.00 2016-09-25 13:41:06.405 269 11785.41 217.81 52528.86 88888.00 2016-09-25 13:41:06.905 269 11785.37 217.85 52528.87 88888.00 2016-09-25 13:41:07.405 269 11785.40 217.81 52528.84 88888.00 2016-09-25 13:41:07.905 269 11785.43 217.81 52528.81 88888.00 2016-09-25 13:41:08.405 269 11785.42 217.86 52528.82 88888.00 2016-09-25 13:41:08.905 269 11785.41 217.87 52528.83 88888.00 2016-09-25 13:41:09.405 269 11785.43 217.90 52528.81 88888.00 2016-09-25 13:41:09.905 269 11785.37 217.97 52528.87 88888.00 2016-09-25 13:41:10.405 269 11785.28 217.96 52528.97 88888.00 2016-09-25 13:41:10.905 269 11785.24 217.98 52528.97 88888.00 2016-09-25 13:41:11.405 269 11785.43 217.96 52528.80 88888.00 2016-09-25 13:41:11.905 269 11785.55 217.89 52528.69 88888.00 2016-09-25 13:41:12.405 269 11785.59 217.90 52528.63 88888.00 2016-09-25 13:41:12.905 269 11785.58 217.95 52528.62 88888.00 2016-09-25 13:41:13.405 269 11785.56 217.94 52528.62 88888.00 2016-09-25 13:41:13.905 269 11785.50 217.96 52528.71 88888.00 2016-09-25 13:41:14.405 269 11785.45 217.94 52528.74 88888.00 2016-09-25 13:41:14.905 269 11785.41 217.94 52528.79 88888.00 2016-09-25 13:41:15.405 269 11785.38 217.94 52528.84 88888.00 2016-09-25 13:41:15.905 269 11785.41 217.93 52528.83 88888.00 2016-09-25 13:41:16.405 269 11785.35 217.95 52528.86 88888.00 2016-09-25 13:41:16.905 269 11785.35 217.99 52528.86 88888.00 2016-09-25 13:41:17.405 269 11785.32 218.06 52528.89 88888.00 2016-09-25 13:41:17.905 269 11785.18 218.08 52528.99 88888.00 2016-09-25 13:41:18.405 269 11785.01 218.16 52529.15 88888.00 2016-09-25 13:41:18.905 269 11784.93 218.22 52529.19 88888.00 2016-09-25 13:41:19.405 269 11784.95 218.19 52529.17 88888.00 2016-09-25 13:41:19.905 269 11784.98 218.18 52529.21 88888.00 2016-09-25 13:41:20.405 269 11784.94 218.23 52529.21 88888.00 2016-09-25 13:41:20.905 269 11784.92 218.25 52529.26 88888.00 2016-09-25 13:41:21.405 269 11784.90 218.22 52529.28 88888.00 2016-09-25 13:41:21.905 269 11784.91 218.24 52529.28 88888.00 2016-09-25 13:41:22.406 269 11784.93 218.19 52529.30 88888.00 2016-09-25 13:41:22.906 269 11784.94 218.19 52529.24 88888.00 2016-09-25 13:41:23.406 269 11784.88 218.22 52529.22 88888.00 2016-09-25 13:41:23.906 269 11784.80 218.24 52529.27 88888.00 2016-09-25 13:41:24.406 269 11784.82 218.24 52529.24 88888.00 2016-09-25 13:41:24.906 269 11784.83 218.22 52529.25 88888.00 2016-09-25 13:41:25.406 269 11784.80 218.22 52529.32 88888.00 2016-09-25 13:41:25.906 269 11784.81 218.23 52529.25 88888.00 2016-09-25 13:41:26.406 269 11784.84 218.26 52529.15 88888.00 2016-09-25 13:41:26.906 269 11784.92 218.23 52529.12 88888.00 2016-09-25 13:41:27.406 269 11784.95 218.25 52529.07 88888.00 2016-09-25 13:41:27.906 269 11784.92 218.28 52529.06 88888.00 2016-09-25 13:41:28.406 269 11784.85 218.28 52529.13 88888.00 2016-09-25 13:41:28.906 269 11784.86 218.30 52529.16 88888.00 2016-09-25 13:41:29.406 269 11784.90 218.28 52529.15 88888.00 2016-09-25 13:41:29.906 269 11784.85 218.27 52529.16 88888.00 2016-09-25 13:41:30.406 269 11784.85 218.30 52529.10 88888.00 2016-09-25 13:41:30.906 269 11784.85 218.27 52529.15 88888.00 2016-09-25 13:41:31.406 269 11784.83 218.32 52529.17 88888.00 2016-09-25 13:41:31.906 269 11784.94 218.32 52529.09 88888.00 2016-09-25 13:41:32.406 269 11785.05 218.27 52529.04 88888.00 2016-09-25 13:41:32.906 269 11785.05 218.26 52528.99 88888.00 2016-09-25 13:41:33.406 269 11785.06 218.33 52528.97 88888.00 2016-09-25 13:41:33.906 269 11785.07 218.34 52528.93 88888.00 2016-09-25 13:41:34.406 269 11785.10 218.30 52528.90 88888.00 2016-09-25 13:41:34.906 269 11785.14 218.28 52528.89 88888.00 2016-09-25 13:41:35.406 269 11785.10 218.29 52528.89 88888.00 2016-09-25 13:41:35.906 269 11785.06 218.35 52528.95 88888.00 2016-09-25 13:41:36.406 269 11785.05 218.39 52528.96 88888.00 2016-09-25 13:41:36.906 269 11785.07 218.42 52528.97 88888.00 2016-09-25 13:41:37.406 269 11785.15 218.38 52528.89 88888.00 2016-09-25 13:41:37.906 269 11785.23 218.35 52528.83 88888.00 2016-09-25 13:41:38.406 269 11785.29 218.33 52528.83 88888.00 2016-09-25 13:41:38.906 269 11785.20 218.32 52528.96 88888.00 2016-09-25 13:41:39.406 269 11785.12 218.36 52529.04 88888.00 2016-09-25 13:41:39.906 269 11785.18 218.38 52528.95 88888.00 2016-09-25 13:41:40.406 269 11785.26 218.35 52528.88 88888.00 2016-09-25 13:41:40.906 269 11785.17 218.37 52528.96 88888.00 2016-09-25 13:41:41.406 269 11785.15 218.38 52528.96 88888.00 2016-09-25 13:41:41.906 269 11785.20 218.35 52528.91 88888.00 2016-09-25 13:41:42.406 269 11785.23 218.38 52528.93 88888.00 2016-09-25 13:41:42.906 269 11785.19 218.38 52528.96 88888.00 2016-09-25 13:41:43.406 269 11785.20 218.34 52528.93 88888.00 2016-09-25 13:41:43.906 269 11785.30 218.30 52528.89 88888.00 2016-09-25 13:41:44.406 269 11785.40 218.28 52528.81 88888.00 2016-09-25 13:41:44.906 269 11785.45 218.25 52528.81 88888.00 2016-09-25 13:41:45.406 269 11785.40 218.28 52528.86 88888.00 2016-09-25 13:41:45.906 269 11785.32 218.25 52528.84 88888.00 2016-09-25 13:41:46.406 269 11785.34 218.25 52528.83 88888.00 2016-09-25 13:41:46.906 269 11785.36 218.30 52528.86 88888.00 2016-09-25 13:41:47.406 269 11785.41 218.32 52528.82 88888.00 2016-09-25 13:41:47.906 269 11785.38 218.30 52528.87 88888.00 2016-09-25 13:41:48.406 269 11785.37 218.33 52528.88 88888.00 2016-09-25 13:41:48.906 269 11785.42 218.33 52528.89 88888.00 2016-09-25 13:41:49.406 269 11785.45 218.33 52528.84 88888.00 2016-09-25 13:41:49.906 269 11785.51 218.32 52528.81 88888.00 2016-09-25 13:41:50.406 269 11785.52 218.35 52528.79 88888.00 2016-09-25 13:41:50.906 269 11785.53 218.33 52528.72 88888.00 2016-09-25 13:41:51.406 269 11785.54 218.27 52528.68 88888.00 2016-09-25 13:41:51.906 269 11785.56 218.33 52528.66 88888.00 2016-09-25 13:41:52.406 269 11785.56 218.34 52528.71 88888.00 2016-09-25 13:41:52.906 269 11785.52 218.34 52528.75 88888.00 2016-09-25 13:41:53.406 269 11785.45 218.30 52528.77 88888.00 2016-09-25 13:41:53.906 269 11785.45 218.35 52528.74 88888.00 2016-09-25 13:41:54.406 269 11785.44 218.38 52528.70 88888.00 2016-09-25 13:41:54.906 269 11785.45 218.36 52528.66 88888.00 2016-09-25 13:41:55.406 269 11785.40 218.37 52528.75 88888.00 2016-09-25 13:41:55.906 269 11785.37 218.42 52528.80 88888.00 2016-09-25 13:41:56.406 269 11785.37 218.43 52528.79 88888.00 2016-09-25 13:41:56.906 269 11785.40 218.42 52528.79 88888.00 2016-09-25 13:41:57.406 269 11785.42 218.45 52528.77 88888.00 2016-09-25 13:41:57.906 269 11785.41 218.48 52528.74 88888.00 2016-09-25 13:41:58.406 269 11785.36 218.49 52528.74 88888.00 2016-09-25 13:41:58.906 269 11785.37 218.51 52528.75 88888.00 2016-09-25 13:41:59.406 269 11785.35 218.47 52528.73 88888.00 2016-09-25 13:41:59.906 269 11785.34 218.51 52528.74 88888.00 2016-09-25 13:42:00.406 269 11785.30 218.54 52528.82 88888.00 2016-09-25 13:42:00.906 269 11785.21 218.55 52528.89 88888.00 2016-09-25 13:42:01.406 269 11785.11 218.58 52528.91 88888.00 2016-09-25 13:42:01.906 269 11785.11 218.59 52528.88 88888.00 2016-09-25 13:42:02.406 269 11785.17 218.54 52528.88 88888.00 2016-09-25 13:42:02.906 269 11785.15 218.52 52528.89 88888.00 2016-09-25 13:42:03.406 269 11785.10 218.53 52528.95 88888.00 2016-09-25 13:42:03.906 269 11785.08 218.55 52528.96 88888.00 2016-09-25 13:42:04.406 269 11785.10 218.58 52528.92 88888.00 2016-09-25 13:42:04.906 269 11785.12 218.63 52528.92 88888.00 2016-09-25 13:42:05.406 269 11785.18 218.63 52528.84 88888.00 2016-09-25 13:42:05.906 269 11785.21 218.62 52528.80 88888.00 2016-09-25 13:42:06.406 269 11785.18 218.62 52528.80 88888.00 2016-09-25 13:42:06.906 269 11785.14 218.64 52528.82 88888.00 2016-09-25 13:42:07.406 269 11785.05 218.67 52528.92 88888.00 2016-09-25 13:42:07.906 269 11785.03 218.70 52528.97 88888.00 2016-09-25 13:42:08.406 269 11785.12 218.68 52528.91 88888.00 2016-09-25 13:42:08.906 269 11785.14 218.74 52528.95 88888.00 2016-09-25 13:42:09.406 269 11785.11 218.76 52528.98 88888.00 2016-09-25 13:42:09.906 269 11785.03 218.80 52529.05 88888.00 2016-09-25 13:42:10.406 269 11785.09 218.81 52529.00 88888.00 2016-09-25 13:42:10.906 269 11785.23 218.77 52528.89 88888.00 2016-09-25 13:42:11.406 269 11785.33 218.78 52528.84 88888.00 2016-09-25 13:42:11.906 269 11785.33 218.85 52528.89 88888.00 2016-09-25 13:42:12.406 269 11785.36 218.81 52528.87 88888.00 2016-09-25 13:42:12.906 269 11785.46 218.76 52528.79 88888.00 2016-09-25 13:42:13.406 269 11785.55 218.76 52528.77 88888.00 2016-09-25 13:42:13.906 269 11785.54 218.84 52528.81 88888.00 2016-09-25 13:42:14.406 269 11785.60 218.78 52528.72 88888.00 2016-09-25 13:42:14.906 269 11785.67 218.76 52528.66 88888.00 2016-09-25 13:42:15.406 269 11785.71 218.80 52528.68 88888.00 2016-09-25 13:42:15.906 269 11785.74 218.80 52528.69 88888.00 2016-09-25 13:42:16.406 269 11785.80 218.81 52528.66 88888.00 2016-09-25 13:42:16.906 269 11785.86 218.82 52528.66 88888.00 2016-09-25 13:42:17.406 269 11785.82 218.84 52528.73 88888.00 2016-09-25 13:42:17.906 269 11785.80 218.83 52528.77 88888.00 2016-09-25 13:42:18.406 269 11785.88 218.87 52528.72 88888.00 2016-09-25 13:42:18.906 269 11785.87 218.85 52528.72 88888.00 2016-09-25 13:42:19.406 269 11785.87 218.84 52528.73 88888.00 2016-09-25 13:42:19.906 269 11785.91 218.84 52528.72 88888.00 2016-09-25 13:42:20.406 269 11785.91 218.82 52528.75 88888.00 2016-09-25 13:42:20.906 269 11785.94 218.82 52528.75 88888.00 2016-09-25 13:42:21.406 269 11786.02 218.83 52528.71 88888.00 2016-09-25 13:42:21.906 269 11786.06 218.87 52528.71 88888.00 2016-09-25 13:42:22.406 269 11786.02 218.85 52528.77 88888.00 2016-09-25 13:42:22.906 269 11786.02 218.85 52528.79 88888.00 2016-09-25 13:42:23.406 269 11785.93 218.83 52528.84 88888.00 2016-09-25 13:42:23.906 269 11785.90 218.80 52528.83 88888.00 2016-09-25 13:42:24.406 269 11785.94 218.75 52528.79 88888.00 2016-09-25 13:42:24.906 269 11785.93 218.75 52528.80 88888.00 2016-09-25 13:42:25.406 269 11785.81 218.78 52528.95 88888.00 2016-09-25 13:42:25.906 269 11785.78 218.78 52528.97 88888.00 2016-09-25 13:42:26.406 269 11785.81 218.77 52528.93 88888.00 2016-09-25 13:42:26.906 269 11785.77 218.77 52528.95 88888.00 2016-09-25 13:42:27.406 269 11785.76 218.80 52528.96 88888.00 2016-09-25 13:42:27.906 269 11785.77 218.77 52528.97 88888.00 2016-09-25 13:42:28.406 269 11785.77 218.74 52528.90 88888.00 2016-09-25 13:42:28.906 269 11785.74 218.73 52528.90 88888.00 2016-09-25 13:42:29.406 269 11785.71 218.76 52528.93 88888.00 2016-09-25 13:42:29.906 269 11785.65 218.74 52528.95 88888.00 2016-09-25 13:42:30.406 269 11785.58 218.74 52528.99 88888.00 2016-09-25 13:42:30.906 269 11785.52 218.75 52529.01 88888.00 2016-09-25 13:42:31.406 269 11785.46 218.74 52529.04 88888.00 2016-09-25 13:42:31.906 269 11785.47 218.76 52529.06 88888.00 2016-09-25 13:42:32.406 269 11785.37 218.80 52529.12 88888.00 2016-09-25 13:42:32.906 269 11785.26 218.83 52529.21 88888.00 2016-09-25 13:42:33.406 269 11785.29 218.80 52529.16 88888.00 2016-09-25 13:42:33.906 269 11785.25 218.80 52529.19 88888.00 2016-09-25 13:42:34.406 269 11785.15 218.82 52529.21 88888.00 2016-09-25 13:42:34.906 269 11785.11 218.85 52529.22 88888.00 2016-09-25 13:42:35.406 269 11785.16 218.87 52529.22 88888.00 2016-09-25 13:42:35.906 269 11785.14 218.90 52529.25 88888.00 2016-09-25 13:42:36.406 269 11785.12 218.85 52529.26 88888.00 2016-09-25 13:42:36.906 269 11785.08 218.90 52529.31 88888.00 2016-09-25 13:42:37.406 269 11785.02 218.90 52529.28 88888.00 2016-09-25 13:42:37.906 269 11785.02 218.90 52529.27 88888.00 2016-09-25 13:42:38.406 269 11785.09 218.92 52529.23 88888.00 2016-09-25 13:42:38.906 269 11785.19 218.91 52529.16 88888.00 2016-09-25 13:42:39.406 269 11785.15 218.92 52529.16 88888.00 2016-09-25 13:42:39.906 269 11785.02 218.93 52529.19 88888.00 2016-09-25 13:42:40.406 269 11785.05 218.94 52529.10 88888.00 2016-09-25 13:42:40.906 269 11785.14 218.92 52529.01 88888.00 2016-09-25 13:42:41.406 269 11785.17 218.94 52529.02 88888.00 2016-09-25 13:42:41.906 269 11785.19 218.94 52528.99 88888.00 2016-09-25 13:42:42.406 269 11785.18 218.95 52529.01 88888.00 2016-09-25 13:42:42.906 269 11785.14 218.96 52529.05 88888.00 2016-09-25 13:42:43.406 269 11785.23 218.93 52528.99 88888.00 2016-09-25 13:42:43.906 269 11785.29 218.93 52528.99 88888.00 2016-09-25 13:42:44.406 269 11785.30 218.94 52528.99 88888.00 2016-09-25 13:42:44.906 269 11785.34 218.94 52528.95 88888.00 2016-09-25 13:42:45.406 269 11785.35 218.93 52528.95 88888.00 2016-09-25 13:42:45.906 269 11785.38 218.94 52528.97 88888.00 2016-09-25 13:42:46.406 269 11785.34 219.02 52529.02 88888.00 2016-09-25 13:42:46.906 269 11785.40 219.01 52529.01 88888.00 2016-09-25 13:42:47.406 269 11785.36 219.00 52529.06 88888.00 2016-09-25 13:42:47.906 269 11785.32 219.01 52529.07 88888.00 2016-09-25 13:42:48.406 269 11785.37 219.00 52529.02 88888.00 2016-09-25 13:42:48.906 269 11785.56 219.00 52528.90 88888.00 2016-09-25 13:42:49.406 269 11785.61 218.98 52528.92 88888.00 2016-09-25 13:42:49.906 269 11785.59 218.97 52528.97 88888.00 2016-09-25 13:42:50.406 269 11785.65 219.00 52528.92 88888.00 2016-09-25 13:42:50.906 269 11785.82 218.97 52528.89 88888.00 2016-09-25 13:42:51.406 269 11785.87 218.94 52528.96 88888.00 2016-09-25 13:42:51.906 269 11785.87 218.94 52528.92 88888.00 2016-09-25 13:42:52.406 269 11785.93 218.92 52528.83 88888.00 2016-09-25 13:42:52.906 269 11785.97 218.90 52528.80 88888.00 2016-09-25 13:42:53.406 269 11785.89 218.96 52528.89 88888.00 2016-09-25 13:42:53.906 269 11785.90 218.93 52528.89 88888.00 2016-09-25 13:42:54.406 269 11785.97 218.88 52528.83 88888.00 2016-09-25 13:42:54.906 269 11786.03 218.87 52528.80 88888.00 2016-09-25 13:42:55.406 269 11786.05 218.86 52528.79 88888.00 2016-09-25 13:42:55.906 269 11786.08 218.83 52528.79 88888.00 2016-09-25 13:42:56.406 269 11786.13 218.83 52528.75 88888.00 2016-09-25 13:42:56.906 269 11786.17 218.83 52528.74 88888.00 2016-09-25 13:42:57.406 269 11786.20 218.78 52528.75 88888.00 2016-09-25 13:42:57.906 269 11786.20 218.80 52528.79 88888.00 2016-09-25 13:42:58.406 269 11786.24 218.78 52528.75 88888.00 2016-09-25 13:42:58.906 269 11786.20 218.78 52528.79 88888.00 2016-09-25 13:42:59.406 269 11786.25 218.75 52528.74 88888.00 2016-09-25 13:42:59.906 269 11786.25 218.76 52528.73 88888.00 2016-09-25 13:43:00.406 269 11786.30 218.74 52528.66 88888.00 2016-09-25 13:43:00.906 269 11786.29 218.71 52528.62 88888.00 2016-09-25 13:43:01.406 269 11786.23 218.70 52528.71 88888.00 2016-09-25 13:43:01.906 269 11786.15 218.70 52528.80 88888.00 2016-09-25 13:43:02.406 269 11786.12 218.72 52528.86 88888.00 2016-09-25 13:43:02.906 269 11786.03 218.75 52528.95 88888.00 2016-09-25 13:43:03.406 269 11786.02 218.76 52528.96 88888.00 2016-09-25 13:43:03.906 269 11786.02 218.75 52528.97 88888.00 2016-09-25 13:43:04.406 269 11786.04 218.75 52528.89 88888.00 2016-09-25 13:43:04.906 269 11786.09 218.75 52528.83 88888.00 2016-09-25 13:43:05.406 269 11786.04 218.73 52528.83 88888.00 2016-09-25 13:43:05.906 269 11786.08 218.73 52528.81 88888.00 2016-09-25 13:43:06.406 269 11786.09 218.75 52528.83 88888.00 2016-09-25 13:43:06.906 269 11786.03 218.75 52528.88 88888.00 2016-09-25 13:43:07.406 269 11785.93 218.77 52528.91 88888.00 2016-09-25 13:43:07.906 269 11785.80 218.78 52528.96 88888.00 2016-09-25 13:43:08.406 269 11785.84 218.78 52528.95 88888.00 2016-09-25 13:43:08.906 269 11785.82 218.78 52528.93 88888.00 2016-09-25 13:43:09.406 269 11785.73 218.76 52528.99 88888.00 2016-09-25 13:43:09.906 269 11785.70 218.76 52529.01 88888.00 2016-09-25 13:43:10.406 269 11785.71 218.82 52528.99 88888.00 2016-09-25 13:43:10.906 269 11785.72 218.82 52528.98 88888.00 2016-09-25 13:43:11.406 269 11785.71 218.83 52528.98 88888.00 2016-09-25 13:43:11.906 269 11785.63 218.80 52529.02 88888.00 2016-09-25 13:43:12.406 269 11785.56 218.81 52529.02 88888.00 2016-09-25 13:43:12.906 269 11785.54 218.82 52529.01 88888.00 2016-09-25 13:43:13.406 269 11785.55 218.81 52529.04 88888.00 2016-09-25 13:43:13.906 269 11785.52 218.85 52529.07 88888.00 2016-09-25 13:43:14.406 269 11785.50 218.87 52529.07 88888.00 2016-09-25 13:43:14.906 269 11785.53 218.82 52529.02 88888.00 2016-09-25 13:43:15.406 269 11785.52 218.83 52529.01 88888.00 2016-09-25 13:43:15.906 269 11785.51 218.88 52529.01 88888.00 2016-09-25 13:43:16.406 269 11785.58 218.85 52528.96 88888.00 2016-09-25 13:43:16.906 269 11785.52 218.87 52528.98 88888.00 2016-09-25 13:43:17.406 269 11785.47 218.91 52529.02 88888.00 2016-09-25 13:43:17.906 269 11785.53 218.88 52528.99 88888.00 2016-09-25 13:43:18.406 269 11785.55 218.86 52528.99 88888.00 2016-09-25 13:43:18.906 269 11785.49 218.86 52529.02 88888.00 2016-09-25 13:43:19.406 269 11785.47 218.90 52529.04 88888.00 2016-09-25 13:43:19.906 269 11785.46 218.90 52529.01 88888.00 2016-09-25 13:43:20.406 269 11785.44 218.90 52529.07 88888.00 2016-09-25 13:43:20.906 269 11785.38 218.95 52529.13 88888.00 2016-09-25 13:43:21.406 269 11785.40 219.01 52529.13 88888.00 2016-09-25 13:43:21.906 269 11785.52 219.00 52529.06 88888.00 2016-09-25 13:43:22.406 269 11785.54 219.02 52529.00 88888.00 2016-09-25 13:43:22.906 269 11785.55 219.04 52529.00 88888.00 2016-09-25 13:43:23.406 269 11785.67 219.04 52528.99 88888.00 2016-09-25 13:43:23.906 269 11785.71 219.05 52528.95 88888.00 2016-09-25 13:43:24.406 269 11785.79 219.07 52528.87 88888.00 2016-09-25 13:43:24.906 269 11785.82 219.15 52528.87 88888.00 2016-09-25 13:43:25.406 269 11785.78 219.15 52528.89 88888.00 2016-09-25 13:43:25.906 269 11785.82 219.19 52528.90 88888.00 2016-09-25 13:43:26.406 269 11785.93 219.19 52528.81 88888.00 2016-09-25 13:43:26.906 269 11785.98 219.20 52528.78 88888.00 2016-09-25 13:43:27.406 269 11786.03 219.22 52528.73 88888.00 2016-09-25 13:43:27.906 269 11786.07 219.22 52528.75 88888.00 2016-09-25 13:43:28.406 269 11786.08 219.24 52528.80 88888.00 2016-09-25 13:43:28.906 269 11786.08 219.25 52528.83 88888.00 2016-09-25 13:43:29.406 269 11786.04 219.26 52528.88 88888.00 2016-09-25 13:43:29.906 269 11786.07 219.27 52528.88 88888.00 2016-09-25 13:43:30.406 269 11786.14 219.29 52528.83 88888.00 2016-09-25 13:43:30.906 269 11786.11 219.29 52528.87 88888.00 2016-09-25 13:43:31.406 269 11786.15 219.30 52528.88 88888.00 2016-09-25 13:43:31.906 269 11786.16 219.30 52528.82 88888.00 2016-09-25 13:43:32.406 269 11786.12 219.31 52528.80 88888.00 2016-09-25 13:43:32.906 269 11786.14 219.27 52528.84 88888.00 2016-09-25 13:43:33.406 269 11786.13 219.27 52528.88 88888.00 2016-09-25 13:43:33.906 269 11786.12 219.27 52528.91 88888.00 2016-09-25 13:43:34.406 269 11786.16 219.27 52528.91 88888.00 2016-09-25 13:43:34.906 269 11786.20 219.26 52528.90 88888.00 2016-09-25 13:43:35.406 269 11786.22 219.26 52528.86 88888.00 2016-09-25 13:43:35.906 269 11786.33 219.29 52528.81 88888.00 2016-09-25 13:43:36.406 269 11786.37 219.29 52528.77 88888.00 2016-09-25 13:43:36.906 269 11786.32 219.29 52528.80 88888.00 2016-09-25 13:43:37.406 269 11786.23 219.32 52528.89 88888.00 2016-09-25 13:43:37.906 269 11786.26 219.35 52528.88 88888.00 2016-09-25 13:43:38.406 269 11786.29 219.32 52528.87 88888.00 2016-09-25 13:43:38.906 269 11786.37 219.27 52528.83 88888.00 2016-09-25 13:43:39.406 269 11786.31 219.27 52528.87 88888.00 2016-09-25 13:43:39.906 269 11786.28 219.30 52528.87 88888.00 2016-09-25 13:43:40.406 269 11786.24 219.29 52528.92 88888.00 2016-09-25 13:43:40.906 269 11786.20 219.29 52528.97 88888.00 2016-09-25 13:43:41.406 269 11786.12 219.34 52529.04 88888.00 2016-09-25 13:43:41.906 269 11786.04 219.40 52529.07 88888.00 2016-09-25 13:43:42.406 269 11785.89 219.43 52529.18 88888.00 2016-09-25 13:43:42.906 269 11785.85 219.44 52529.24 88888.00 2016-09-25 13:43:43.406 269 11785.78 219.42 52529.31 88888.00 2016-09-25 13:43:43.906 269 11785.85 219.39 52529.24 88888.00 2016-09-25 13:43:44.406 269 11785.86 219.34 52529.23 88888.00 2016-09-25 13:43:44.906 269 11785.90 219.34 52529.23 88888.00 2016-09-25 13:43:45.406 269 11785.87 219.34 52529.22 88888.00 2016-09-25 13:43:45.906 269 11785.84 219.34 52529.18 88888.00 2016-09-25 13:43:46.406 269 11785.87 219.32 52529.18 88888.00 2016-09-25 13:43:46.906 269 11785.87 219.33 52529.17 88888.00 2016-09-25 13:43:47.406 269 11785.78 219.34 52529.23 88888.00 2016-09-25 13:43:47.906 269 11785.76 219.35 52529.24 88888.00 2016-09-25 13:43:48.406 269 11785.78 219.32 52529.21 88888.00 2016-09-25 13:43:48.906 269 11785.72 219.34 52529.24 88888.00 2016-09-25 13:43:49.406 269 11785.73 219.32 52529.24 88888.00 2016-09-25 13:43:49.906 269 11785.73 219.34 52529.24 88888.00 2016-09-25 13:43:50.406 269 11785.74 219.35 52529.24 88888.00 2016-09-25 13:43:50.906 269 11785.74 219.31 52529.26 88888.00 2016-09-25 13:43:51.406 269 11785.73 219.30 52529.25 88888.00 2016-09-25 13:43:51.906 269 11785.74 219.30 52529.30 88888.00 2016-09-25 13:43:52.406 269 11785.61 219.33 52529.36 88888.00 2016-09-25 13:43:52.906 269 11785.59 219.33 52529.35 88888.00 2016-09-25 13:43:53.406 269 11785.69 219.31 52529.27 88888.00 2016-09-25 13:43:53.906 269 11785.72 219.33 52529.18 88888.00 2016-09-25 13:43:54.406 269 11785.80 219.26 52529.13 88888.00 2016-09-25 13:43:54.906 269 11785.78 219.29 52529.13 88888.00 2016-09-25 13:43:55.406 269 11785.81 219.27 52529.07 88888.00 2016-09-25 13:43:55.906 269 11785.81 219.29 52529.06 88888.00 2016-09-25 13:43:56.406 269 11785.85 219.31 52528.99 88888.00 2016-09-25 13:43:56.906 269 11785.86 219.30 52529.00 88888.00 2016-09-25 13:43:57.406 269 11785.82 219.30 52529.07 88888.00 2016-09-25 13:43:57.906 269 11785.89 219.32 52529.05 88888.00 2016-09-25 13:43:58.406 269 11785.91 219.32 52529.02 88888.00 2016-09-25 13:43:58.906 269 11785.91 219.32 52529.01 88888.00 2016-09-25 13:43:59.406 269 11785.95 219.29 52528.97 88888.00 2016-09-25 13:43:59.906 269 11785.91 219.31 52528.97 88888.00 2016-09-25 13:44:00.406 269 11785.93 219.31 52528.97 88888.00 2016-09-25 13:44:00.906 269 11785.93 219.31 52528.98 88888.00 2016-09-25 13:44:01.406 269 11785.90 219.33 52528.99 88888.00 2016-09-25 13:44:01.906 269 11785.91 219.31 52529.04 88888.00 2016-09-25 13:44:02.407 269 11786.00 219.32 52529.05 88888.00 2016-09-25 13:44:02.907 269 11785.93 219.33 52529.08 88888.00 2016-09-25 13:44:03.407 269 11785.89 219.39 52529.07 88888.00 2016-09-25 13:44:03.907 269 11785.84 219.41 52529.07 88888.00 2016-09-25 13:44:04.407 269 11785.77 219.44 52529.14 88888.00 2016-09-25 13:44:04.907 269 11785.76 219.46 52529.14 88888.00 2016-09-25 13:44:05.407 269 11785.80 219.46 52529.08 88888.00 2016-09-25 13:44:05.907 269 11785.85 219.49 52529.00 88888.00 2016-09-25 13:44:06.407 269 11785.87 219.50 52529.02 88888.00 2016-09-25 13:44:06.907 269 11785.94 219.52 52528.95 88888.00 2016-09-25 13:44:07.407 269 11785.93 219.58 52528.97 88888.00 2016-09-25 13:44:07.907 269 11785.85 219.61 52529.04 88888.00 2016-09-25 13:44:08.407 269 11785.86 219.63 52529.04 88888.00 2016-09-25 13:44:08.907 269 11785.81 219.63 52529.09 88888.00 2016-09-25 13:44:09.407 269 11785.70 219.68 52529.18 88888.00 2016-09-25 13:44:09.907 269 11785.67 219.69 52529.24 88888.00 2016-09-25 13:44:10.407 269 11785.73 219.72 52529.16 88888.00 2016-09-25 13:44:10.907 269 11785.71 219.73 52529.16 88888.00 2016-09-25 13:44:11.407 269 11785.71 219.72 52529.15 88888.00 2016-09-25 13:44:11.907 269 11785.69 219.77 52529.19 88888.00 2016-09-25 13:44:12.407 269 11785.69 219.79 52529.24 88888.00 2016-09-25 13:44:12.907 269 11785.79 219.82 52529.21 88888.00 2016-09-25 13:44:13.407 269 11785.76 219.81 52529.23 88888.00 2016-09-25 13:44:13.907 269 11785.74 219.84 52529.21 88888.00 2016-09-25 13:44:14.407 269 11785.73 219.83 52529.23 88888.00 2016-09-25 13:44:14.907 269 11785.76 219.83 52529.22 88888.00 2016-09-25 13:44:15.407 269 11785.84 219.85 52529.19 88888.00 2016-09-25 13:44:15.907 269 11785.98 219.84 52529.07 88888.00 2016-09-25 13:44:16.407 269 11786.03 219.85 52529.02 88888.00 2016-09-25 13:44:16.907 269 11786.08 219.90 52528.97 88888.00 2016-09-25 13:44:17.407 269 11786.09 219.93 52528.98 88888.00 2016-09-25 13:44:17.907 269 11786.08 219.90 52528.98 88888.00 2016-09-25 13:44:18.407 269 11786.06 219.88 52528.97 88888.00 2016-09-25 13:44:18.907 269 11786.02 219.93 52528.98 88888.00 2016-09-25 13:44:19.407 269 11785.99 219.98 52529.00 88888.00 2016-09-25 13:44:19.907 269 11785.98 219.97 52529.04 88888.00 2016-09-25 13:44:20.407 269 11785.91 219.98 52529.13 88888.00 2016-09-25 13:44:20.907 269 11785.90 219.97 52529.13 88888.00 2016-09-25 13:44:21.407 269 11785.86 219.93 52529.14 88888.00 2016-09-25 13:44:21.907 269 11785.88 219.97 52529.10 88888.00 2016-09-25 13:44:22.407 269 11785.94 219.96 52529.07 88888.00 2016-09-25 13:44:22.907 269 11785.94 220.00 52529.07 88888.00 2016-09-25 13:44:23.407 269 11785.89 220.02 52529.10 88888.00 2016-09-25 13:44:23.907 269 11785.79 220.07 52529.17 88888.00 2016-09-25 13:44:24.407 269 11785.81 220.07 52529.16 88888.00 2016-09-25 13:44:24.907 269 11785.78 220.08 52529.18 88888.00 2016-09-25 13:44:25.407 269 11785.73 220.10 52529.24 88888.00 2016-09-25 13:44:25.907 269 11785.74 220.09 52529.22 88888.00 2016-09-25 13:44:26.407 269 11785.74 220.10 52529.15 88888.00 2016-09-25 13:44:26.907 269 11785.67 220.10 52529.19 88888.00 2016-09-25 13:44:27.407 269 11785.69 220.09 52529.14 88888.00 2016-09-25 13:44:27.907 269 11785.68 220.12 52529.10 88888.00 2016-09-25 13:44:28.407 269 11785.61 220.20 52529.16 88888.00 2016-09-25 13:44:28.907 269 11785.62 220.23 52529.15 88888.00 2016-09-25 13:44:29.407 269 11785.65 220.24 52529.12 88888.00 2016-09-25 13:44:29.907 269 11785.64 220.21 52529.16 88888.00 2016-09-25 13:44:30.407 269 11785.61 220.17 52529.21 88888.00 2016-09-25 13:44:30.907 269 11785.68 220.19 52529.15 88888.00 2016-09-25 13:44:31.407 269 11785.63 220.22 52529.17 88888.00 2016-09-25 13:44:31.907 269 11785.61 220.26 52529.24 88888.00 2016-09-25 13:44:32.407 269 11785.56 220.32 52529.26 88888.00 2016-09-25 13:44:32.907 269 11785.58 220.31 52529.25 88888.00 2016-09-25 13:44:33.407 269 11785.69 220.37 52529.18 88888.00 2016-09-25 13:44:33.907 269 11785.67 220.32 52529.18 88888.00 2016-09-25 13:44:34.407 269 11785.64 220.33 52529.18 88888.00 2016-09-25 13:44:34.907 269 11785.67 220.36 52529.16 88888.00 2016-09-25 13:44:35.407 269 11785.68 220.36 52529.22 88888.00 2016-09-25 13:44:35.907 269 11785.69 220.39 52529.26 88888.00 2016-09-25 13:44:36.407 269 11785.60 220.43 52529.32 88888.00 2016-09-25 13:44:36.907 269 11785.63 220.42 52529.26 88888.00 2016-09-25 13:44:37.407 269 11785.69 220.45 52529.19 88888.00 2016-09-25 13:44:37.907 269 11785.77 220.41 52529.17 88888.00 2016-09-25 13:44:38.407 269 11785.87 220.39 52529.17 88888.00 2016-09-25 13:44:38.907 269 11785.88 220.37 52529.13 88888.00 2016-09-25 13:44:39.407 269 11785.94 220.38 52529.08 88888.00 2016-09-25 13:44:39.907 269 11786.00 220.38 52529.04 88888.00 2016-09-25 13:44:40.407 269 11786.03 220.39 52529.02 88888.00 2016-09-25 13:44:40.907 269 11786.05 220.39 52529.06 88888.00 2016-09-25 13:44:41.407 269 11786.06 220.37 52529.07 88888.00 2016-09-25 13:44:41.907 269 11786.02 220.39 52529.02 88888.00 2016-09-25 13:44:42.407 269 11786.08 220.39 52528.95 88888.00 2016-09-25 13:44:42.907 269 11786.04 220.39 52529.00 88888.00 2016-09-25 13:44:43.407 269 11785.99 220.41 52529.08 88888.00 2016-09-25 13:44:43.907 269 11786.16 220.39 52529.02 88888.00 2016-09-25 13:44:44.407 269 11786.21 220.41 52529.02 88888.00 2016-09-25 13:44:44.907 269 11786.26 220.38 52528.97 88888.00 2016-09-25 13:44:45.407 269 11786.29 220.39 52528.95 88888.00 2016-09-25 13:44:45.907 269 11786.20 220.41 52529.07 88888.00 2016-09-25 13:44:46.407 269 11786.11 220.41 52529.16 88888.00 2016-09-25 13:44:46.907 269 11786.09 220.37 52529.15 88888.00 2016-09-25 13:44:47.407 269 11786.09 220.35 52529.17 88888.00 2016-09-25 13:44:47.907 269 11786.07 220.36 52529.21 88888.00 2016-09-25 13:44:48.407 269 11786.00 220.37 52529.28 88888.00 2016-09-25 13:44:48.907 269 11786.03 220.35 52529.30 88888.00 2016-09-25 13:44:49.407 269 11786.07 220.40 52529.28 88888.00 2016-09-25 13:44:49.907 269 11786.00 220.46 52529.34 88888.00 2016-09-25 13:44:50.407 269 11786.03 220.45 52529.33 88888.00 2016-09-25 13:44:50.907 269 11786.09 220.42 52529.26 88888.00 2016-09-25 13:44:51.407 269 11786.16 220.40 52529.24 88888.00 2016-09-25 13:44:51.907 269 11786.21 220.41 52529.23 88888.00 2016-09-25 13:44:52.407 269 11786.21 220.45 52529.19 88888.00 2016-09-25 13:44:52.907 269 11786.21 220.45 52529.16 88888.00 2016-09-25 13:44:53.407 269 11786.17 220.42 52529.12 88888.00 2016-09-25 13:44:53.907 269 11786.17 220.43 52529.14 88888.00 2016-09-25 13:44:54.407 269 11786.16 220.47 52529.18 88888.00 2016-09-25 13:44:54.907 269 11786.15 220.46 52529.19 88888.00 2016-09-25 13:44:55.407 269 11786.17 220.49 52529.23 88888.00 2016-09-25 13:44:55.907 269 11786.15 220.49 52529.25 88888.00 2016-09-25 13:44:56.407 269 11786.12 220.51 52529.27 88888.00 2016-09-25 13:44:56.907 269 11786.12 220.56 52529.30 88888.00 2016-09-25 13:44:57.407 269 11786.12 220.58 52529.26 88888.00 2016-09-25 13:44:57.907 269 11786.06 220.58 52529.25 88888.00 2016-09-25 13:44:58.407 269 11785.99 220.59 52529.28 88888.00 2016-09-25 13:44:58.907 269 11786.00 220.58 52529.26 88888.00 2016-09-25 13:44:59.407 269 11786.02 220.62 52529.25 88888.00 2016-09-25 13:44:59.907 269 11786.03 220.65 52529.28 88888.00 2016-09-25 13:45:00.407 269 11786.03 220.67 52529.31 88888.00 2016-09-25 13:45:00.907 269 11786.08 220.68 52529.27 88888.00 2016-09-25 13:45:01.407 269 11786.06 220.65 52529.33 88888.00 2016-09-25 13:45:01.907 269 11786.06 220.64 52529.32 88888.00 2016-09-25 13:45:02.407 269 11786.13 220.69 52529.23 88888.00 2016-09-25 13:45:02.907 269 11786.13 220.64 52529.21 88888.00 2016-09-25 13:45:03.407 269 11786.14 220.66 52529.19 88888.00 2016-09-25 13:45:03.907 269 11786.12 220.66 52529.24 88888.00 2016-09-25 13:45:04.407 269 11786.09 220.68 52529.24 88888.00 2016-09-25 13:45:04.907 269 11786.08 220.67 52529.24 88888.00 2016-09-25 13:45:05.407 269 11786.02 220.70 52529.26 88888.00 2016-09-25 13:45:05.907 269 11785.78 220.74 52529.39 88888.00 2016-09-25 13:45:06.407 269 11785.64 220.76 52529.50 88888.00 2016-09-25 13:45:06.907 269 11785.63 220.78 52529.53 88888.00 2016-09-25 13:45:07.407 269 11785.72 220.80 52529.49 88888.00 2016-09-25 13:45:07.907 269 11785.72 220.82 52529.52 88888.00 2016-09-25 13:45:08.407 269 11785.79 220.82 52529.46 88888.00 2016-09-25 13:45:08.907 269 11785.86 220.81 52529.41 88888.00 2016-09-25 13:45:09.407 269 11785.85 220.82 52529.41 88888.00 2016-09-25 13:45:09.907 269 11785.89 220.86 52529.32 88888.00 2016-09-25 13:45:10.407 269 11785.98 220.88 52529.25 88888.00 2016-09-25 13:45:10.907 269 11786.00 220.91 52529.23 88888.00 2016-09-25 13:45:11.407 269 11785.99 220.89 52529.21 88888.00 2016-09-25 13:45:11.907 269 11785.91 220.95 52529.30 88888.00 2016-09-25 13:45:12.407 269 11785.98 220.95 52529.30 88888.00 2016-09-25 13:45:12.907 269 11785.93 220.95 52529.24 88888.00 2016-09-25 13:45:13.407 269 11785.90 220.98 52529.15 88888.00 2016-09-25 13:45:13.907 269 11785.87 220.95 52529.27 88888.00 2016-09-25 13:45:14.407 269 11785.87 220.96 52529.34 88888.00 2016-09-25 13:45:14.907 269 11785.86 220.99 52529.34 88888.00 2016-09-25 13:45:15.407 269 11785.86 221.03 52529.35 88888.00 2016-09-25 13:45:15.907 269 11785.91 221.06 52529.28 88888.00 2016-09-25 13:45:16.407 269 11785.98 221.07 52529.21 88888.00 2016-09-25 13:45:16.907 269 11786.03 221.07 52529.16 88888.00 2016-09-25 13:45:17.407 269 11786.03 221.09 52529.16 88888.00 2016-09-25 13:45:17.907 269 11785.99 221.11 52529.17 88888.00 2016-09-25 13:45:18.407 269 11786.03 221.11 52529.13 88888.00 2016-09-25 13:45:18.907 269 11786.04 221.11 52529.14 88888.00 2016-09-25 13:45:19.407 269 11786.00 221.15 52529.17 88888.00 2016-09-25 13:45:19.907 269 11785.97 221.16 52529.18 88888.00 2016-09-25 13:45:20.407 269 11785.93 221.18 52529.24 88888.00 2016-09-25 13:45:20.907 269 11785.86 221.22 52529.35 88888.00 2016-09-25 13:45:21.407 269 11785.91 221.23 52529.37 88888.00 2016-09-25 13:45:21.907 269 11785.94 221.25 52529.36 88888.00 2016-09-25 13:45:22.407 269 11785.93 221.24 52529.40 88888.00 2016-09-25 13:45:22.907 269 11785.82 221.25 52529.50 88888.00 2016-09-25 13:45:23.407 269 11785.76 221.28 52529.54 88888.00 2016-09-25 13:45:23.907 269 11785.73 221.34 52529.53 88888.00 2016-09-25 13:45:24.407 269 11785.74 221.35 52529.51 88888.00 2016-09-25 13:45:24.907 269 11785.72 221.30 52529.54 88888.00 2016-09-25 13:45:25.407 269 11785.76 221.34 52529.52 88888.00 2016-09-25 13:45:25.907 269 11785.74 221.36 52529.51 88888.00 2016-09-25 13:45:26.407 269 11785.70 221.42 52529.55 88888.00 2016-09-25 13:45:26.907 269 11785.81 221.40 52529.52 88888.00 2016-09-25 13:45:27.407 269 11785.78 221.37 52529.50 88888.00 2016-09-25 13:45:27.907 269 11785.93 221.38 52529.41 88888.00 2016-09-25 13:45:28.407 269 11785.99 221.38 52529.37 88888.00 2016-09-25 13:45:28.907 269 11785.97 221.39 52529.34 88888.00 2016-09-25 13:45:29.407 269 11785.86 221.38 52529.42 88888.00 2016-09-25 13:45:29.907 269 11785.70 221.35 52529.51 88888.00 2016-09-25 13:45:30.407 269 11785.67 221.39 52529.52 88888.00 2016-09-25 13:45:30.907 269 11785.63 221.36 52529.54 88888.00 2016-09-25 13:45:31.407 269 11785.68 221.37 52529.55 88888.00 2016-09-25 13:45:31.907 269 11785.84 221.36 52529.42 88888.00 2016-09-25 13:45:32.407 269 11785.96 221.35 52529.30 88888.00 2016-09-25 13:45:32.907 269 11785.98 221.33 52529.31 88888.00 2016-09-25 13:45:33.407 269 11785.99 221.37 52529.26 88888.00 2016-09-25 13:45:33.907 269 11785.96 221.36 52529.26 88888.00 2016-09-25 13:45:34.407 269 11785.95 221.34 52529.25 88888.00 2016-09-25 13:45:34.907 269 11785.87 221.34 52529.32 88888.00 2016-09-25 13:45:35.407 269 11785.72 221.38 52529.44 88888.00 2016-09-25 13:45:35.907 269 11785.64 221.43 52529.54 88888.00 2016-09-25 13:45:36.407 269 11785.65 221.43 52529.55 88888.00 2016-09-25 13:45:36.907 269 11785.60 221.44 52529.62 88888.00 2016-09-25 13:45:37.407 269 11785.52 221.46 52529.70 88888.00 2016-09-25 13:45:37.907 269 11785.45 221.50 52529.67 88888.00 2016-09-25 13:45:38.407 269 11785.37 221.53 52529.71 88888.00 2016-09-25 13:45:38.907 269 11785.32 221.53 52529.78 88888.00 2016-09-25 13:45:39.407 269 11785.32 221.53 52529.77 88888.00 2016-09-25 13:45:39.907 269 11785.40 221.54 52529.70 88888.00 2016-09-25 13:45:40.407 269 11785.33 221.57 52529.76 88888.00 2016-09-25 13:45:40.907 269 11785.26 221.57 52529.79 88888.00 2016-09-25 13:45:41.407 269 11785.28 221.59 52529.79 88888.00 2016-09-25 13:45:41.907 269 11785.37 221.61 52529.71 88888.00 2016-09-25 13:45:42.407 269 11785.42 221.63 52529.67 88888.00 2016-09-25 13:45:42.907 269 11785.32 221.72 52529.76 88888.00 2016-09-25 13:45:43.407 269 11785.34 221.72 52529.75 88888.00 2016-09-25 13:45:43.907 269 11785.32 221.71 52529.74 88888.00 2016-09-25 13:45:44.407 269 11785.35 221.71 52529.72 88888.00 2016-09-25 13:45:44.907 269 11785.37 221.72 52529.68 88888.00 2016-09-25 13:45:45.407 269 11785.26 221.74 52529.78 88888.00 2016-09-25 13:45:45.907 269 11785.08 221.75 52529.88 88888.00 2016-09-25 13:45:46.407 269 11785.10 221.75 52529.81 88888.00 2016-09-25 13:45:46.907 269 11785.21 221.75 52529.71 88888.00 2016-09-25 13:45:47.407 269 11785.30 221.76 52529.68 88888.00 2016-09-25 13:45:47.907 269 11785.35 221.77 52529.66 88888.00 2016-09-25 13:45:48.407 269 11785.35 221.78 52529.65 88888.00 2016-09-25 13:45:48.907 269 11785.34 221.77 52529.63 88888.00 2016-09-25 13:45:49.407 269 11785.21 221.82 52529.68 88888.00 2016-09-25 13:45:49.907 269 11785.18 221.82 52529.74 88888.00 2016-09-25 13:45:50.407 269 11785.16 221.84 52529.76 88888.00 2016-09-25 13:45:50.907 269 11785.16 221.84 52529.77 88888.00 2016-09-25 13:45:51.407 269 11785.25 221.82 52529.67 88888.00 2016-09-25 13:45:51.907 269 11785.25 221.84 52529.70 88888.00 2016-09-25 13:45:52.407 269 11785.23 221.81 52529.71 88888.00 2016-09-25 13:45:52.907 269 11785.38 221.78 52529.55 88888.00 2016-09-25 13:45:53.407 269 11785.34 221.79 52529.58 88888.00 2016-09-25 13:45:53.907 269 11785.25 221.79 52529.69 88888.00 2016-09-25 13:45:54.407 269 11785.28 221.83 52529.69 88888.00 2016-09-25 13:45:54.907 269 11785.29 221.84 52529.66 88888.00 2016-09-25 13:45:55.407 269 11785.26 221.81 52529.66 88888.00 2016-09-25 13:45:55.907 269 11785.23 221.83 52529.76 88888.00 2016-09-25 13:45:56.407 269 11785.34 221.78 52529.66 88888.00 2016-09-25 13:45:56.907 269 11785.50 221.77 52529.51 88888.00 2016-09-25 13:45:57.407 269 11785.54 221.77 52529.50 88888.00 2016-09-25 13:45:57.907 269 11785.54 221.74 52529.49 88888.00 2016-09-25 13:45:58.407 269 11785.36 221.82 52529.59 88888.00 2016-09-25 13:45:58.907 269 11785.36 221.78 52529.59 88888.00 2016-09-25 13:45:59.407 269 11785.37 221.75 52529.63 88888.00 2016-09-25 13:45:59.907 269 11785.36 221.75 52529.68 88888.00 2016-09-25 13:46:00.407 269 11785.38 221.79 52529.66 88888.00 2016-09-25 13:46:00.907 269 11785.34 221.83 52529.65 88888.00 2016-09-25 13:46:01.407 269 11785.30 221.84 52529.68 88888.00 2016-09-25 13:46:01.907 269 11785.37 221.81 52529.65 88888.00 2016-09-25 13:46:02.407 269 11785.47 221.76 52529.59 88888.00 2016-09-25 13:46:02.907 269 11785.52 221.79 52529.62 88888.00 2016-09-25 13:46:03.407 269 11785.54 221.84 52529.60 88888.00 2016-09-25 13:46:03.907 269 11785.61 221.83 52529.59 88888.00 2016-09-25 13:46:04.407 269 11785.70 221.82 52529.58 88888.00 2016-09-25 13:46:04.907 269 11785.65 221.82 52529.55 88888.00 2016-09-25 13:46:05.407 269 11785.64 221.85 52529.57 88888.00 2016-09-25 13:46:05.907 269 11785.77 221.84 52529.48 88888.00 2016-09-25 13:46:06.407 269 11785.81 221.82 52529.41 88888.00 2016-09-25 13:46:06.907 269 11785.86 221.78 52529.37 88888.00 2016-09-25 13:46:07.407 269 11785.90 221.76 52529.37 88888.00 2016-09-25 13:46:07.907 269 11785.94 221.78 52529.36 88888.00 2016-09-25 13:46:08.407 269 11786.00 221.78 52529.30 88888.00 2016-09-25 13:46:08.907 269 11786.00 221.78 52529.28 88888.00 2016-09-25 13:46:09.407 269 11785.90 221.78 52529.31 88888.00 2016-09-25 13:46:09.907 269 11785.90 221.78 52529.31 88888.00 2016-09-25 13:46:10.407 269 11785.95 221.79 52529.26 88888.00 2016-09-25 13:46:10.907 269 11786.00 221.76 52529.28 88888.00 2016-09-25 13:46:11.407 269 11785.98 221.67 52529.31 88888.00 2016-09-25 13:46:11.907 269 11785.98 221.64 52529.32 88888.00 2016-09-25 13:46:12.407 269 11786.03 221.63 52529.26 88888.00 2016-09-25 13:46:12.907 269 11786.08 221.66 52529.27 88888.00 2016-09-25 13:46:13.407 269 11786.06 221.65 52529.27 88888.00 2016-09-25 13:46:13.907 269 11786.02 221.66 52529.36 88888.00 2016-09-25 13:46:14.407 269 11785.90 221.65 52529.46 88888.00 2016-09-25 13:46:14.907 269 11785.90 221.61 52529.40 88888.00 2016-09-25 13:46:15.407 269 11786.02 221.57 52529.34 88888.00 2016-09-25 13:46:15.907 269 11786.08 221.59 52529.31 88888.00 2016-09-25 13:46:16.407 269 11786.08 221.63 52529.31 88888.00 2016-09-25 13:46:16.907 269 11786.08 221.58 52529.32 88888.00 2016-09-25 13:46:17.407 269 11786.09 221.58 52529.34 88888.00 2016-09-25 13:46:17.907 269 11786.12 221.62 52529.33 88888.00 2016-09-25 13:46:18.407 269 11786.15 221.64 52529.31 88888.00 2016-09-25 13:46:18.907 269 11786.19 221.63 52529.30 88888.00 2016-09-25 13:46:19.407 269 11786.22 221.61 52529.25 88888.00 2016-09-25 13:46:19.907 269 11786.17 221.62 52529.21 88888.00 2016-09-25 13:46:20.407 269 11786.17 221.64 52529.22 88888.00 2016-09-25 13:46:20.907 269 11786.25 221.62 52529.22 88888.00 2016-09-25 13:46:21.407 269 11786.21 221.58 52529.32 88888.00 2016-09-25 13:46:21.907 269 11786.09 221.59 52529.37 88888.00 2016-09-25 13:46:22.407 269 11786.12 221.56 52529.33 88888.00 2016-09-25 13:46:22.907 269 11786.08 221.55 52529.40 88888.00 2016-09-25 13:46:23.407 269 11785.99 221.56 52529.49 88888.00 2016-09-25 13:46:23.907 269 11785.99 221.54 52529.52 88888.00 2016-09-25 13:46:24.407 269 11786.00 221.54 52529.52 88888.00 2016-09-25 13:46:24.907 269 11786.00 221.49 52529.54 88888.00 2016-09-25 13:46:25.407 269 11786.03 221.50 52529.51 88888.00 2016-09-25 13:46:25.907 269 11786.05 221.49 52529.46 88888.00 2016-09-25 13:46:26.407 269 11786.05 221.52 52529.42 88888.00 2016-09-25 13:46:26.907 269 11786.04 221.50 52529.42 88888.00 2016-09-25 13:46:27.407 269 11786.00 221.48 52529.45 88888.00 2016-09-25 13:46:27.907 269 11785.99 221.48 52529.44 88888.00 2016-09-25 13:46:28.407 269 11785.96 221.49 52529.46 88888.00 2016-09-25 13:46:28.907 269 11785.95 221.48 52529.44 88888.00 2016-09-25 13:46:29.407 269 11786.00 221.50 52529.42 88888.00 2016-09-25 13:46:29.907 269 11786.02 221.52 52529.42 88888.00 2016-09-25 13:46:30.407 269 11786.04 221.52 52529.42 88888.00 2016-09-25 13:46:30.907 269 11786.05 221.53 52529.42 88888.00 2016-09-25 13:46:31.407 269 11786.00 221.54 52529.45 88888.00 2016-09-25 13:46:31.907 269 11785.98 221.53 52529.46 88888.00 2016-09-25 13:46:32.407 269 11785.95 221.52 52529.52 88888.00 2016-09-25 13:46:32.907 269 11785.87 221.53 52529.54 88888.00 2016-09-25 13:46:33.407 269 11785.82 221.50 52529.55 88888.00 2016-09-25 13:46:33.907 269 11785.87 221.50 52529.55 88888.00 2016-09-25 13:46:34.407 269 11785.93 221.53 52529.50 88888.00 2016-09-25 13:46:34.907 269 11785.95 221.57 52529.43 88888.00 2016-09-25 13:46:35.407 269 11785.94 221.57 52529.43 88888.00 2016-09-25 13:46:35.907 269 11785.90 221.57 52529.48 88888.00 2016-09-25 13:46:36.407 269 11785.88 221.57 52529.46 88888.00 2016-09-25 13:46:36.907 269 11785.89 221.61 52529.46 88888.00 2016-09-25 13:46:37.408 269 11785.90 221.61 52529.54 88888.00 2016-09-25 13:46:37.908 269 11785.88 221.59 52529.54 88888.00 2016-09-25 13:46:38.408 269 11785.81 221.62 52529.51 88888.00 2016-09-25 13:46:38.908 269 11785.80 221.67 52529.51 88888.00 2016-09-25 13:46:39.408 269 11785.86 221.68 52529.46 88888.00 2016-09-25 13:46:39.908 269 11785.95 221.67 52529.44 88888.00 2016-09-25 13:46:40.408 269 11786.00 221.65 52529.39 88888.00 2016-09-25 13:46:40.908 269 11786.00 221.68 52529.44 88888.00 2016-09-25 13:46:41.408 269 11785.97 221.69 52529.45 88888.00 2016-09-25 13:46:41.908 269 11786.00 221.71 52529.41 88888.00 2016-09-25 13:46:42.408 269 11786.04 221.69 52529.39 88888.00 2016-09-25 13:46:42.908 269 11786.03 221.68 52529.40 88888.00 2016-09-25 13:46:43.408 269 11785.98 221.68 52529.44 88888.00 2016-09-25 13:46:43.908 269 11785.97 221.72 52529.46 88888.00 2016-09-25 13:46:44.408 269 11785.94 221.72 52529.44 88888.00 2016-09-25 13:46:44.908 269 11785.94 221.71 52529.43 88888.00 2016-09-25 13:46:45.408 269 11785.98 221.69 52529.37 88888.00 2016-09-25 13:46:45.908 269 11786.00 221.74 52529.31 88888.00 2016-09-25 13:46:46.408 269 11786.04 221.74 52529.25 88888.00 2016-09-25 13:46:46.908 269 11786.05 221.71 52529.26 88888.00 2016-09-25 13:46:47.408 269 11786.07 221.66 52529.24 88888.00 2016-09-25 13:46:47.908 269 11786.13 221.67 52529.25 88888.00 2016-09-25 13:46:48.408 269 11786.09 221.63 52529.28 88888.00 2016-09-25 13:46:48.908 269 11786.04 221.63 52529.30 88888.00 2016-09-25 13:46:49.408 269 11786.08 221.62 52529.25 88888.00 2016-09-25 13:46:49.908 269 11786.11 221.62 52529.30 88888.00 2016-09-25 13:46:50.408 269 11786.11 221.64 52529.35 88888.00 2016-09-25 13:46:50.908 269 11786.11 221.64 52529.34 88888.00 2016-09-25 13:46:51.408 269 11786.13 221.63 52529.34 88888.00 2016-09-25 13:46:51.908 269 11786.06 221.62 52529.37 88888.00 2016-09-25 13:46:52.408 269 11785.97 221.59 52529.40 88888.00 2016-09-25 13:46:52.908 269 11785.98 221.57 52529.36 88888.00 2016-09-25 13:46:53.408 269 11785.98 221.54 52529.40 88888.00 2016-09-25 13:46:53.908 269 11785.97 221.56 52529.36 88888.00 2016-09-25 13:46:54.408 269 11786.03 221.54 52529.37 88888.00 2016-09-25 13:46:54.908 269 11785.96 221.50 52529.43 88888.00 2016-09-25 13:46:55.408 269 11785.84 221.50 52529.51 88888.00 2016-09-25 13:46:55.908 269 11785.86 221.53 52529.51 88888.00 2016-09-25 13:46:56.408 269 11785.93 221.53 52529.46 88888.00 2016-09-25 13:46:56.908 269 11785.97 221.49 52529.43 88888.00 2016-09-25 13:46:57.408 269 11785.95 221.49 52529.42 88888.00 2016-09-25 13:46:57.908 269 11785.95 221.49 52529.42 88888.00 2016-09-25 13:46:58.408 269 11785.90 221.46 52529.46 88888.00 2016-09-25 13:46:58.908 269 11785.78 221.45 52529.57 88888.00 2016-09-25 13:46:59.408 269 11785.77 221.49 52529.52 88888.00 2016-09-25 13:46:59.908 269 11785.89 221.46 52529.39 88888.00 2016-09-25 13:47:00.408 269 11785.85 221.46 52529.39 88888.00 2016-09-25 13:47:00.908 269 11785.91 221.46 52529.32 88888.00 2016-09-25 13:47:01.408 269 11785.87 221.46 52529.36 88888.00 2016-09-25 13:47:01.908 269 11785.82 221.43 52529.42 88888.00 2016-09-25 13:47:02.408 269 11785.78 221.42 52529.46 88888.00 2016-09-25 13:47:02.908 269 11785.61 221.44 52529.53 88888.00 2016-09-25 13:47:03.408 269 11785.60 221.40 52529.51 88888.00 2016-09-25 13:47:03.908 269 11785.62 221.43 52529.49 88888.00 2016-09-25 13:47:04.408 269 11785.62 221.45 52529.52 88888.00 2016-09-25 13:47:04.908 269 11785.69 221.44 52529.51 88888.00 2016-09-25 13:47:05.408 269 11785.73 221.46 52529.49 88888.00 2016-09-25 13:47:05.908 269 11785.69 221.48 52529.51 88888.00 2016-09-25 13:47:06.408 269 11785.61 221.49 52529.57 88888.00 2016-09-25 13:47:06.908 269 11785.64 221.49 52529.57 88888.00 2016-09-25 13:47:07.408 269 11785.64 221.52 52529.57 88888.00 2016-09-25 13:47:07.908 269 11785.64 221.54 52529.57 88888.00 2016-09-25 13:47:08.408 269 11785.71 221.53 52529.53 88888.00 2016-09-25 13:47:08.908 269 11785.69 221.54 52529.52 88888.00 2016-09-25 13:47:09.408 269 11785.64 221.56 52529.55 88888.00 2016-09-25 13:47:09.908 269 11785.67 221.56 52529.55 88888.00 2016-09-25 13:47:10.408 269 11785.71 221.58 52529.51 88888.00 2016-09-25 13:47:10.908 269 11785.65 221.57 52529.52 88888.00 2016-09-25 13:47:11.408 269 11785.58 221.57 52529.61 88888.00 2016-09-25 13:47:11.908 269 11785.59 221.59 52529.61 88888.00 2016-09-25 13:47:12.408 269 11785.65 221.62 52529.51 88888.00 2016-09-25 13:47:12.908 269 11785.64 221.66 52529.50 88888.00 2016-09-25 13:47:13.408 269 11785.64 221.72 52529.54 88888.00 2016-09-25 13:47:13.908 269 11785.62 221.73 52529.63 88888.00 2016-09-25 13:47:14.408 269 11785.54 221.74 52529.70 88888.00 2016-09-25 13:47:14.908 269 11785.53 221.76 52529.65 88888.00 2016-09-25 13:47:15.408 269 11785.58 221.74 52529.63 88888.00 2016-09-25 13:47:15.908 269 11785.54 221.77 52529.68 88888.00 2016-09-25 13:47:16.408 269 11785.46 221.84 52529.72 88888.00 2016-09-25 13:47:16.908 269 11785.44 221.85 52529.79 88888.00 2016-09-25 13:47:17.408 269 11785.45 221.86 52529.79 88888.00 2016-09-25 13:47:17.908 269 11785.49 221.90 52529.76 88888.00 2016-09-25 13:47:18.408 269 11785.52 221.93 52529.74 88888.00 2016-09-25 13:47:18.908 269 11785.49 221.90 52529.76 88888.00 2016-09-25 13:47:19.408 269 11785.45 221.87 52529.77 88888.00 2016-09-25 13:47:19.908 269 11785.50 221.87 52529.80 88888.00 2016-09-25 13:47:20.408 269 11785.56 221.85 52529.78 88888.00 2016-09-25 13:47:20.908 269 11785.56 221.86 52529.77 88888.00 2016-09-25 13:47:21.408 269 11785.63 221.84 52529.75 88888.00 2016-09-25 13:47:21.908 269 11785.61 221.87 52529.75 88888.00 2016-09-25 13:47:22.408 269 11785.58 221.92 52529.79 88888.00 2016-09-25 13:47:22.908 269 11785.67 221.88 52529.75 88888.00 2016-09-25 13:47:23.408 269 11785.77 221.88 52529.67 88888.00 2016-09-25 13:47:23.908 269 11785.79 221.90 52529.69 88888.00 2016-09-25 13:47:24.408 269 11785.82 221.90 52529.65 88888.00 2016-09-25 13:47:24.908 269 11785.86 221.90 52529.67 88888.00 2016-09-25 13:47:25.408 269 11785.84 221.90 52529.69 88888.00 2016-09-25 13:47:25.908 269 11785.89 221.90 52529.61 88888.00 2016-09-25 13:47:26.408 269 11785.91 221.86 52529.63 88888.00 2016-09-25 13:47:26.908 269 11786.00 221.83 52529.61 88888.00 2016-09-25 13:47:27.408 269 11786.04 221.82 52529.55 88888.00 2016-09-25 13:47:27.908 269 11786.06 221.77 52529.54 88888.00 2016-09-25 13:47:28.408 269 11786.09 221.78 52529.58 88888.00 2016-09-25 13:47:28.908 269 11786.02 221.76 52529.65 88888.00 2016-09-25 13:47:29.408 269 11785.90 221.75 52529.71 88888.00 2016-09-25 13:47:29.908 269 11785.77 221.82 52529.81 88888.00 2016-09-25 13:47:30.408 269 11785.63 221.84 52529.92 88888.00 2016-09-25 13:47:30.908 269 11785.64 221.81 52529.94 88888.00 2016-09-25 13:47:31.408 269 11785.65 221.81 52529.95 88888.00 2016-09-25 13:47:31.908 269 11785.51 221.86 52530.09 88888.00 2016-09-25 13:47:32.408 269 11785.53 221.79 52530.06 88888.00 2016-09-25 13:47:32.908 269 11785.61 221.78 52529.95 88888.00 2016-09-25 13:47:33.408 269 11785.59 221.79 52529.94 88888.00 2016-09-25 13:47:33.908 269 11785.49 221.81 52529.99 88888.00 2016-09-25 13:47:34.408 269 11785.61 221.74 52529.92 88888.00 2016-09-25 13:47:34.908 269 11785.61 221.72 52529.95 88888.00 2016-09-25 13:47:35.408 269 11785.63 221.72 52529.95 88888.00 2016-09-25 13:47:35.908 269 11785.55 221.73 52529.99 88888.00 2016-09-25 13:47:36.408 269 11785.62 221.67 52529.88 88888.00 2016-09-25 13:47:36.908 269 11785.68 221.65 52529.85 88888.00 2016-09-25 13:47:37.408 269 11785.65 221.66 52529.92 88888.00 2016-09-25 13:47:37.908 269 11785.72 221.65 52529.90 88888.00 2016-09-25 13:47:38.408 269 11785.73 221.64 52529.88 88888.00 2016-09-25 13:47:38.908 269 11785.73 221.63 52529.88 88888.00 2016-09-25 13:47:39.408 269 11785.76 221.62 52529.89 88888.00 2016-09-25 13:47:39.908 269 11785.77 221.66 52529.89 88888.00 2016-09-25 13:47:40.408 269 11785.79 221.68 52529.87 88888.00 2016-09-25 13:47:40.908 269 11785.85 221.65 52529.78 88888.00 2016-09-25 13:47:41.408 269 11785.86 221.64 52529.80 88888.00 2016-09-25 13:47:41.908 269 11785.85 221.66 52529.80 88888.00 2016-09-25 13:47:42.408 269 11785.84 221.64 52529.84 88888.00 2016-09-25 13:47:42.908 269 11785.79 221.61 52529.85 88888.00 2016-09-25 13:47:43.408 269 11785.77 221.66 52529.83 88888.00 2016-09-25 13:47:43.908 269 11785.78 221.63 52529.81 88888.00 2016-09-25 13:47:44.408 269 11785.79 221.63 52529.79 88888.00 2016-09-25 13:47:44.908 269 11785.78 221.61 52529.78 88888.00 2016-09-25 13:47:45.408 269 11785.78 221.61 52529.81 88888.00 2016-09-25 13:47:45.908 269 11785.78 221.65 52529.81 88888.00 2016-09-25 13:47:46.408 269 11785.78 221.67 52529.87 88888.00 2016-09-25 13:47:46.908 269 11785.76 221.66 52529.89 88888.00 2016-09-25 13:47:47.408 269 11785.76 221.64 52529.88 88888.00 2016-09-25 13:47:47.908 269 11785.71 221.68 52529.94 88888.00 2016-09-25 13:47:48.408 269 11785.69 221.69 52529.92 88888.00 2016-09-25 13:47:48.908 269 11785.71 221.74 52529.92 88888.00 2016-09-25 13:47:49.408 269 11785.70 221.74 52529.96 88888.00 2016-09-25 13:47:49.908 269 11785.65 221.76 52529.98 88888.00 2016-09-25 13:47:50.408 269 11785.56 221.76 52530.06 88888.00 2016-09-25 13:47:50.908 269 11785.55 221.76 52530.10 88888.00 2016-09-25 13:47:51.408 269 11785.59 221.78 52530.10 88888.00 2016-09-25 13:47:51.908 269 11785.73 221.78 52529.97 88888.00 2016-09-25 13:47:52.408 269 11785.88 221.76 52529.89 88888.00 2016-09-25 13:47:52.908 269 11785.86 221.77 52529.96 88888.00 2016-09-25 13:47:53.408 269 11785.86 221.76 52529.94 88888.00 2016-09-25 13:47:53.908 269 11785.79 221.77 52530.03 88888.00 2016-09-25 13:47:54.408 269 11785.76 221.79 52530.07 88888.00 2016-09-25 13:47:54.908 269 11785.79 221.82 52530.01 88888.00 2016-09-25 13:47:55.408 269 11785.80 221.84 52529.95 88888.00 2016-09-25 13:47:55.908 269 11785.82 221.84 52529.98 88888.00 2016-09-25 13:47:56.408 269 11785.76 221.86 52530.11 88888.00 2016-09-25 13:47:56.908 269 11785.81 221.87 52530.09 88888.00 2016-09-25 13:47:57.408 269 11785.78 221.85 52530.07 88888.00 2016-09-25 13:47:57.908 269 11785.78 221.83 52530.10 88888.00 2016-09-25 13:47:58.408 269 11785.82 221.82 52530.10 88888.00 2016-09-25 13:47:58.908 269 11785.82 221.86 52530.11 88888.00 2016-09-25 13:47:59.408 269 11785.88 221.88 52530.07 88888.00 2016-09-25 13:47:59.908 269 11785.90 221.87 52530.06 88888.00 2016-09-25 13:48:00.408 269 11785.89 221.87 52530.06 88888.00 2016-09-25 13:48:00.908 269 11785.93 221.88 52530.06 88888.00 2016-09-25 13:48:01.408 269 11785.91 221.92 52530.05 88888.00 2016-09-25 13:48:01.908 269 11785.85 221.98 52530.09 88888.00 2016-09-25 13:48:02.408 269 11785.69 222.03 52530.20 88888.00 2016-09-25 13:48:02.908 269 11785.69 221.96 52530.21 88888.00 2016-09-25 13:48:03.408 269 11785.69 221.98 52530.30 88888.00 2016-09-25 13:48:03.908 269 11785.72 222.04 52530.24 88888.00 2016-09-25 13:48:04.408 269 11785.76 222.03 52530.16 88888.00 2016-09-25 13:48:04.908 269 11785.97 221.97 52529.97 88888.00 2016-09-25 13:48:05.408 269 11786.07 221.94 52529.85 88888.00 2016-09-25 13:48:05.908 269 11785.91 221.97 52529.97 88888.00 2016-09-25 13:48:06.408 269 11785.82 221.98 52530.11 88888.00 2016-09-25 13:48:06.908 269 11785.73 221.96 52530.19 88888.00 2016-09-25 13:48:07.408 269 11785.74 221.96 52530.18 88888.00 2016-09-25 13:48:07.908 269 11785.78 221.96 52530.16 88888.00 2016-09-25 13:48:08.408 269 11785.79 221.98 52530.20 88888.00 2016-09-25 13:48:08.908 269 11785.78 222.01 52530.19 88888.00 2016-09-25 13:48:09.408 269 11785.79 221.97 52530.15 88888.00 2016-09-25 13:48:09.908 269 11785.74 221.97 52530.19 88888.00 2016-09-25 13:48:10.408 269 11785.69 221.96 52530.16 88888.00 2016-09-25 13:48:10.908 269 11785.64 221.98 52530.16 88888.00 2016-09-25 13:48:11.408 269 11785.59 222.00 52530.21 88888.00 2016-09-25 13:48:11.908 269 11785.60 221.96 52530.24 88888.00 2016-09-25 13:48:12.408 269 11785.61 221.96 52530.29 88888.00 2016-09-25 13:48:12.908 269 11785.67 221.91 52530.24 88888.00 2016-09-25 13:48:13.408 269 11785.71 221.93 52530.21 88888.00 2016-09-25 13:48:13.908 269 11785.71 221.95 52530.15 88888.00 2016-09-25 13:48:14.408 269 11785.71 221.94 52530.11 88888.00 2016-09-25 13:48:14.908 269 11785.72 221.91 52530.10 88888.00 2016-09-25 13:48:15.408 269 11785.70 221.91 52530.13 88888.00 2016-09-25 13:48:15.908 269 11785.70 221.88 52530.14 88888.00 2016-09-25 13:48:16.408 269 11785.77 221.85 52530.07 88888.00 2016-09-25 13:48:16.908 269 11785.90 221.81 52529.97 88888.00 2016-09-25 13:48:17.408 269 11785.93 221.79 52529.89 88888.00 2016-09-25 13:48:17.908 269 11785.87 221.81 52529.94 88888.00 2016-09-25 13:48:18.408 269 11785.81 221.83 52530.02 88888.00 2016-09-25 13:48:18.908 269 11785.86 221.82 52529.99 88888.00 2016-09-25 13:48:19.408 269 11785.79 221.82 52530.04 88888.00 2016-09-25 13:48:19.908 269 11785.79 221.82 52530.07 88888.00 2016-09-25 13:48:20.408 269 11785.81 221.81 52530.06 88888.00 2016-09-25 13:48:20.908 269 11785.81 221.78 52530.03 88888.00 2016-09-25 13:48:21.408 269 11785.87 221.77 52529.97 88888.00 2016-09-25 13:48:21.908 269 11785.88 221.78 52529.95 88888.00 2016-09-25 13:48:22.408 269 11785.76 221.77 52530.03 88888.00 2016-09-25 13:48:22.908 269 11785.74 221.74 52530.04 88888.00 2016-09-25 13:48:23.408 269 11785.82 221.76 52529.98 88888.00 2016-09-25 13:48:23.908 269 11785.89 221.77 52529.89 88888.00 2016-09-25 13:48:24.408 269 11785.94 221.73 52529.81 88888.00 2016-09-25 13:48:24.908 269 11785.88 221.67 52529.85 88888.00 2016-09-25 13:48:25.408 269 11785.91 221.65 52529.84 88888.00 2016-09-25 13:48:25.908 269 11785.96 221.64 52529.86 88888.00 2016-09-25 13:48:26.408 269 11785.95 221.65 52529.86 88888.00 2016-09-25 13:48:26.908 269 11785.89 221.69 52529.90 88888.00 2016-09-25 13:48:27.408 269 11786.00 221.63 52529.81 88888.00 2016-09-25 13:48:27.908 269 11786.02 221.65 52529.85 88888.00 2016-09-25 13:48:28.408 269 11785.91 221.68 52529.96 88888.00 2016-09-25 13:48:28.908 269 11786.09 221.61 52529.83 88888.00 2016-09-25 13:48:29.408 269 11786.22 221.59 52529.75 88888.00 2016-09-25 13:48:29.908 269 11786.21 221.61 52529.79 88888.00 2016-09-25 13:48:30.408 269 11786.26 221.59 52529.72 88888.00 2016-09-25 13:48:30.908 269 11786.22 221.57 52529.74 88888.00 2016-09-25 13:48:31.408 269 11786.17 221.58 52529.78 88888.00 2016-09-25 13:48:31.908 269 11786.14 221.61 52529.77 88888.00 2016-09-25 13:48:32.408 269 11786.14 221.64 52529.76 88888.00 2016-09-25 13:48:32.908 269 11786.05 221.67 52529.88 88888.00 2016-09-25 13:48:33.408 269 11786.05 221.65 52529.89 88888.00 2016-09-25 13:48:33.908 269 11786.05 221.62 52529.89 88888.00 2016-09-25 13:48:34.408 269 11786.06 221.62 52529.89 88888.00 2016-09-25 13:48:34.908 269 11786.12 221.64 52529.89 88888.00 2016-09-25 13:48:35.408 269 11786.13 221.63 52529.88 88888.00 2016-09-25 13:48:35.908 269 11786.11 221.61 52529.89 88888.00 2016-09-25 13:48:36.408 269 11786.07 221.61 52529.96 88888.00 2016-09-25 13:48:36.908 269 11786.07 221.59 52529.96 88888.00 2016-09-25 13:48:37.408 269 11786.09 221.54 52529.94 88888.00 2016-09-25 13:48:37.908 269 11786.11 221.56 52529.96 88888.00 2016-09-25 13:48:38.408 269 11786.04 221.58 52530.01 88888.00 2016-09-25 13:48:38.908 269 11786.02 221.58 52530.01 88888.00 2016-09-25 13:48:39.408 269 11785.96 221.64 52530.10 88888.00 2016-09-25 13:48:39.908 269 11785.94 221.66 52530.10 88888.00 2016-09-25 13:48:40.408 269 11785.95 221.64 52530.12 88888.00 2016-09-25 13:48:40.908 269 11786.03 221.59 52530.04 88888.00 2016-09-25 13:48:41.408 269 11786.04 221.59 52529.99 88888.00 2016-09-25 13:48:41.908 269 11786.05 221.58 52529.99 88888.00 2016-09-25 13:48:42.408 269 11786.03 221.61 52529.98 88888.00 2016-09-25 13:48:42.908 269 11786.08 221.62 52529.98 88888.00 2016-09-25 13:48:43.408 269 11786.15 221.56 52529.95 88888.00 2016-09-25 13:48:43.908 269 11786.15 221.54 52529.96 88888.00 2016-09-25 13:48:44.408 269 11786.17 221.45 52529.95 88888.00 2016-09-25 13:48:44.908 269 11786.26 221.42 52529.89 88888.00 2016-09-25 13:48:45.408 269 11786.25 221.46 52529.94 88888.00 2016-09-25 13:48:45.908 269 11786.19 221.48 52530.02 88888.00 2016-09-25 13:48:46.408 269 11786.14 221.46 52530.03 88888.00 2016-09-25 13:48:46.908 269 11786.12 221.48 52530.01 88888.00 2016-09-25 13:48:47.408 269 11786.13 221.49 52530.01 88888.00 2016-09-25 13:48:47.908 269 11786.14 221.48 52529.99 88888.00 2016-09-25 13:48:48.408 269 11786.15 221.46 52530.03 88888.00 2016-09-25 13:48:48.908 269 11786.21 221.47 52530.03 88888.00 2016-09-25 13:48:49.408 269 11786.19 221.49 52530.02 88888.00 2016-09-25 13:48:49.908 269 11786.20 221.47 52529.99 88888.00 2016-09-25 13:48:50.408 269 11786.19 221.43 52529.97 88888.00 2016-09-25 13:48:50.908 269 11786.25 221.40 52529.96 88888.00 2016-09-25 13:48:51.408 269 11786.26 221.42 52529.94 88888.00 2016-09-25 13:48:51.908 269 11786.28 221.39 52529.92 88888.00 2016-09-25 13:48:52.408 269 11786.30 221.35 52529.84 88888.00 2016-09-25 13:48:52.908 269 11786.37 221.35 52529.76 88888.00 2016-09-25 13:48:53.408 269 11786.32 221.33 52529.78 88888.00 2016-09-25 13:48:53.908 269 11786.33 221.26 52529.80 88888.00 2016-09-25 13:48:54.408 269 11786.38 221.26 52529.76 88888.00 2016-09-25 13:48:54.908 269 11786.38 221.29 52529.72 88888.00 2016-09-25 13:48:55.408 269 11786.37 221.28 52529.77 88888.00 2016-09-25 13:48:55.908 269 11786.37 221.24 52529.81 88888.00 2016-09-25 13:48:56.408 269 11786.41 221.23 52529.83 88888.00 2016-09-25 13:48:56.908 269 11786.47 221.24 52529.76 88888.00 2016-09-25 13:48:57.408 269 11786.48 221.22 52529.74 88888.00 2016-09-25 13:48:57.908 269 11786.49 221.22 52529.75 88888.00 2016-09-25 13:48:58.408 269 11786.43 221.27 52529.80 88888.00 2016-09-25 13:48:58.908 269 11786.42 221.26 52529.81 88888.00 2016-09-25 13:48:59.408 269 11786.48 221.28 52529.81 88888.00 2016-09-25 13:48:59.908 269 11786.52 221.26 52529.77 88888.00 2016-09-25 13:49:00.408 269 11786.49 221.24 52529.72 88888.00 2016-09-25 13:49:00.908 269 11786.51 221.22 52529.68 88888.00 2016-09-25 13:49:01.408 269 11786.53 221.24 52529.65 88888.00 2016-09-25 13:49:01.908 269 11786.61 221.23 52529.61 88888.00 2016-09-25 13:49:02.408 269 11786.66 221.19 52529.58 88888.00 2016-09-25 13:49:02.908 269 11786.61 221.17 52529.54 88888.00 2016-09-25 13:49:03.408 269 11786.57 221.19 52529.61 88888.00 2016-09-25 13:49:03.908 269 11786.55 221.17 52529.67 88888.00 2016-09-25 13:49:04.408 269 11786.58 221.15 52529.65 88888.00 2016-09-25 13:49:04.908 269 11786.56 221.11 52529.70 88888.00 2016-09-25 13:49:05.408 269 11786.59 221.15 52529.69 88888.00 2016-09-25 13:49:05.908 269 11786.63 221.15 52529.67 88888.00 2016-09-25 13:49:06.408 269 11786.59 221.16 52529.67 88888.00 2016-09-25 13:49:06.908 269 11786.61 221.15 52529.65 88888.00 2016-09-25 13:49:07.408 269 11786.59 221.11 52529.67 88888.00 2016-09-25 13:49:07.908 269 11786.65 221.11 52529.68 88888.00 2016-09-25 13:49:08.408 269 11786.65 221.10 52529.70 88888.00 2016-09-25 13:49:08.908 269 11786.63 221.08 52529.72 88888.00 2016-09-25 13:49:09.408 269 11786.58 221.09 52529.78 88888.00 2016-09-25 13:49:09.908 269 11786.51 221.09 52529.87 88888.00 2016-09-25 13:49:10.408 269 11786.25 221.16 52530.06 88888.00 2016-09-25 13:49:10.908 269 11786.33 221.09 52529.99 88888.00 2016-09-25 13:49:11.408 269 11786.55 221.04 52529.85 88888.00 2016-09-25 13:49:11.908 269 11786.60 221.03 52529.80 88888.00 2016-09-25 13:49:12.408 269 11786.66 220.95 52529.80 88888.00 2016-09-25 13:49:12.908 269 11786.67 220.94 52529.77 88888.00 2016-09-25 13:49:13.408 269 11786.69 220.91 52529.76 88888.00 2016-09-25 13:49:13.908 269 11786.66 220.91 52529.80 88888.00 2016-09-25 13:49:14.408 269 11786.66 220.93 52529.83 88888.00 2016-09-25 13:49:14.908 269 11786.65 220.89 52529.83 88888.00 2016-09-25 13:49:15.408 269 11786.68 220.88 52529.84 88888.00 2016-09-25 13:49:15.908 269 11786.69 220.88 52529.89 88888.00 2016-09-25 13:49:16.408 269 11786.69 220.88 52529.83 88888.00 2016-09-25 13:49:16.908 269 11786.64 220.88 52529.80 88888.00 2016-09-25 13:49:17.408 269 11786.64 220.87 52529.84 88888.00 2016-09-25 13:49:17.908 269 11786.72 220.80 52529.77 88888.00 2016-09-25 13:49:18.408 269 11786.74 220.78 52529.76 88888.00 2016-09-25 13:49:18.908 269 11786.68 220.78 52529.79 88888.00 2016-09-25 13:49:19.408 269 11786.66 220.78 52529.79 88888.00 2016-09-25 13:49:19.908 269 11786.70 220.77 52529.72 88888.00 2016-09-25 13:49:20.408 269 11786.76 220.74 52529.68 88888.00 2016-09-25 13:49:20.908 269 11786.77 220.75 52529.65 88888.00 2016-09-25 13:49:21.408 269 11786.70 220.74 52529.71 88888.00 2016-09-25 13:49:21.908 269 11786.70 220.74 52529.75 88888.00 2016-09-25 13:49:22.409 269 11786.75 220.69 52529.72 88888.00 2016-09-25 13:49:22.909 269 11786.66 220.68 52529.75 88888.00 2016-09-25 13:49:23.409 269 11786.55 220.68 52529.86 88888.00 2016-09-25 13:49:23.909 269 11786.50 220.68 52529.88 88888.00 2016-09-25 13:49:24.409 269 11786.56 220.71 52529.86 88888.00 2016-09-25 13:49:24.909 269 11786.61 220.71 52529.83 88888.00 2016-09-25 13:49:25.409 269 11786.64 220.72 52529.81 88888.00 2016-09-25 13:49:25.909 269 11786.65 220.75 52529.81 88888.00 2016-09-25 13:49:26.409 269 11786.67 220.71 52529.83 88888.00 2016-09-25 13:49:26.909 269 11786.70 220.68 52529.81 88888.00 2016-09-25 13:49:27.409 269 11786.72 220.67 52529.79 88888.00 2016-09-25 13:49:27.909 269 11786.72 220.68 52529.85 88888.00 2016-09-25 13:49:28.409 269 11786.69 220.69 52529.85 88888.00 2016-09-25 13:49:28.909 269 11786.81 220.68 52529.72 88888.00 2016-09-25 13:49:29.409 269 11786.83 220.66 52529.69 88888.00 2016-09-25 13:49:29.909 269 11786.85 220.67 52529.70 88888.00 2016-09-25 13:49:30.409 269 11786.83 220.66 52529.75 88888.00 2016-09-25 13:49:30.909 269 11786.75 220.66 52529.84 88888.00 2016-09-25 13:49:31.409 269 11786.68 220.68 52529.87 88888.00 2016-09-25 13:49:31.909 269 11786.65 220.65 52529.90 88888.00 2016-09-25 13:49:32.409 269 11786.61 220.65 52529.94 88888.00 2016-09-25 13:49:32.909 269 11786.64 220.67 52529.94 88888.00 2016-09-25 13:49:33.409 269 11786.63 220.65 52529.90 88888.00 2016-09-25 13:49:33.909 269 11786.58 220.67 52529.90 88888.00 2016-09-25 13:49:34.409 269 11786.63 220.71 52529.93 88888.00 2016-09-25 13:49:34.909 269 11786.64 220.76 52529.92 88888.00 2016-09-25 13:49:35.409 269 11786.69 220.72 52529.87 88888.00 2016-09-25 13:49:35.909 269 11786.67 220.70 52529.88 88888.00 2016-09-25 13:49:36.409 269 11786.61 220.71 52529.93 88888.00 2016-09-25 13:49:36.909 269 11786.65 220.71 52529.85 88888.00 2016-09-25 13:49:37.409 269 11786.65 220.72 52529.85 88888.00 2016-09-25 13:49:37.909 269 11786.66 220.71 52529.88 88888.00 2016-09-25 13:49:38.409 269 11786.66 220.71 52529.88 88888.00 2016-09-25 13:49:38.909 269 11786.63 220.71 52529.92 88888.00 2016-09-25 13:49:39.409 269 11786.67 220.69 52529.92 88888.00 2016-09-25 13:49:39.909 269 11786.69 220.67 52529.88 88888.00 2016-09-25 13:49:40.409 269 11786.69 220.65 52529.88 88888.00 2016-09-25 13:49:40.909 269 11786.59 220.67 52529.98 88888.00 2016-09-25 13:49:41.409 269 11786.60 220.69 52529.94 88888.00 2016-09-25 13:49:41.909 269 11786.70 220.67 52529.88 88888.00 2016-09-25 13:49:42.409 269 11786.67 220.62 52529.93 88888.00 2016-09-25 13:49:42.909 269 11786.64 220.66 52529.96 88888.00 2016-09-25 13:49:43.409 269 11786.60 220.66 52529.96 88888.00 2016-09-25 13:49:43.909 269 11786.56 220.67 52529.94 88888.00 2016-09-25 13:49:44.409 269 11786.52 220.66 52529.98 88888.00 2016-09-25 13:49:44.909 269 11786.53 220.69 52530.03 88888.00 2016-09-25 13:49:45.409 269 11786.58 220.68 52530.04 88888.00 2016-09-25 13:49:45.909 269 11786.53 220.67 52530.06 88888.00 2016-09-25 13:49:46.409 269 11786.56 220.67 52530.07 88888.00 2016-09-25 13:49:46.909 269 11786.67 220.64 52530.01 88888.00 2016-09-25 13:49:47.409 269 11786.72 220.62 52529.94 88888.00 2016-09-25 13:49:47.909 269 11786.68 220.61 52529.89 88888.00 2016-09-25 13:49:48.409 269 11786.68 220.57 52529.88 88888.00 2016-09-25 13:49:48.909 269 11786.70 220.59 52529.88 88888.00 2016-09-25 13:49:49.409 269 11786.73 220.60 52529.89 88888.00 2016-09-25 13:49:49.909 269 11786.68 220.59 52529.95 88888.00 2016-09-25 13:49:50.409 269 11786.68 220.55 52529.97 88888.00 2016-09-25 13:49:50.909 269 11786.66 220.53 52529.97 88888.00 2016-09-25 13:49:51.409 269 11786.67 220.51 52529.94 88888.00 2016-09-25 13:49:51.909 269 11786.72 220.48 52529.88 88888.00 2016-09-25 13:49:52.409 269 11786.72 220.50 52529.93 88888.00 2016-09-25 13:49:52.909 269 11786.76 220.48 52529.92 88888.00 2016-09-25 13:49:53.409 269 11786.79 220.41 52529.92 88888.00 2016-09-25 13:49:53.909 269 11786.83 220.40 52529.94 88888.00 2016-09-25 13:49:54.409 269 11786.81 220.42 52529.93 88888.00 2016-09-25 13:49:54.909 269 11786.84 220.42 52529.89 88888.00 2016-09-25 13:49:55.409 269 11786.82 220.42 52529.93 88888.00 2016-09-25 13:49:55.909 269 11786.81 220.38 52529.90 88888.00 2016-09-25 13:49:56.409 269 11786.81 220.37 52529.89 88888.00 2016-09-25 13:49:56.909 269 11786.76 220.37 52529.86 88888.00 2016-09-25 13:49:57.409 269 11786.75 220.36 52529.85 88888.00 2016-09-25 13:49:57.909 269 11786.73 220.30 52529.84 88888.00 2016-09-25 13:49:58.409 269 11786.75 220.26 52529.84 88888.00 2016-09-25 13:49:58.909 269 11786.76 220.27 52529.89 88888.00 2016-09-25 13:49:59.409 269 11786.72 220.27 52529.97 88888.00 2016-09-25 13:49:59.909 269 11786.67 220.30 52529.98 88888.00 2016-09-25 13:50:00.409 269 11786.74 220.24 52529.93 88888.00 2016-09-25 13:50:00.909 269 11786.77 220.22 52529.90 88888.00 2016-09-25 13:50:01.409 269 11786.78 220.21 52529.90 88888.00 2016-09-25 13:50:01.909 269 11786.76 220.16 52529.92 88888.00 2016-09-25 13:50:02.409 269 11786.75 220.10 52529.87 88888.00 2016-09-25 13:50:02.909 269 11786.75 220.11 52529.85 88888.00 2016-09-25 13:50:03.409 269 11786.73 220.09 52529.90 88888.00 2016-09-25 13:50:03.909 269 11786.65 220.13 52529.98 88888.00 2016-09-25 13:50:04.409 269 11786.59 220.16 52530.05 88888.00 2016-09-25 13:50:04.909 269 11786.69 220.12 52529.97 88888.00 2016-09-25 13:50:05.409 269 11786.76 220.10 52529.85 88888.00 2016-09-25 13:50:05.909 269 11786.70 220.09 52529.86 88888.00 2016-09-25 13:50:06.409 269 11786.72 220.10 52529.86 88888.00 2016-09-25 13:50:06.909 269 11786.77 220.01 52529.87 88888.00 2016-09-25 13:50:07.409 269 11786.76 219.99 52529.87 88888.00 2016-09-25 13:50:07.909 269 11786.79 220.01 52529.81 88888.00 2016-09-25 13:50:08.409 269 11786.82 220.00 52529.78 88888.00 2016-09-25 13:50:08.909 269 11786.78 220.00 52529.76 88888.00 2016-09-25 13:50:09.409 269 11786.81 219.97 52529.72 88888.00 2016-09-25 13:50:09.909 269 11786.81 219.98 52529.72 88888.00 2016-09-25 13:50:10.409 269 11786.72 219.99 52529.77 88888.00 2016-09-25 13:50:10.909 269 11786.72 219.96 52529.77 88888.00 2016-09-25 13:50:11.409 269 11786.72 219.94 52529.78 88888.00 2016-09-25 13:50:11.909 269 11786.72 219.91 52529.78 88888.00 2016-09-25 13:50:12.409 269 11786.72 219.91 52529.83 88888.00 2016-09-25 13:50:12.909 269 11786.73 219.91 52529.84 88888.00 2016-09-25 13:50:13.409 269 11786.78 219.90 52529.78 88888.00 2016-09-25 13:50:13.909 269 11786.81 219.85 52529.77 88888.00 2016-09-25 13:50:14.409 269 11786.82 219.82 52529.74 88888.00 2016-09-25 13:50:14.909 269 11786.78 219.81 52529.77 88888.00 2016-09-25 13:50:15.409 269 11786.70 219.89 52529.85 88888.00 2016-09-25 13:50:15.909 269 11786.74 219.84 52529.87 88888.00 2016-09-25 13:50:16.409 269 11786.79 219.82 52529.86 88888.00 2016-09-25 13:50:16.909 269 11786.82 219.83 52529.83 88888.00 2016-09-25 13:50:17.409 269 11786.79 219.85 52529.85 88888.00 2016-09-25 13:50:17.909 269 11786.84 219.84 52529.78 88888.00 2016-09-25 13:50:18.409 269 11786.90 219.82 52529.74 88888.00 2016-09-25 13:50:18.909 269 11786.82 219.80 52529.81 88888.00 2016-09-25 13:50:19.409 269 11786.78 219.80 52529.84 88888.00 2016-09-25 13:50:19.909 269 11786.79 219.79 52529.83 88888.00 2016-09-25 13:50:20.409 269 11786.90 219.75 52529.75 88888.00 2016-09-25 13:50:20.909 269 11786.81 219.80 52529.80 88888.00 2016-09-25 13:50:21.409 269 11786.78 219.75 52529.83 88888.00 2016-09-25 13:50:21.909 269 11786.79 219.72 52529.80 88888.00 2016-09-25 13:50:22.409 269 11786.81 219.71 52529.75 88888.00 2016-09-25 13:50:22.909 269 11786.76 219.77 52529.75 88888.00 2016-09-25 13:50:23.409 269 11786.79 219.73 52529.79 88888.00 2016-09-25 13:50:23.909 269 11786.84 219.71 52529.76 88888.00 2016-09-25 13:50:24.409 269 11786.93 219.72 52529.72 88888.00 2016-09-25 13:50:24.909 269 11786.95 219.70 52529.70 88888.00 2016-09-25 13:50:25.409 269 11786.85 219.69 52529.75 88888.00 2016-09-25 13:50:25.909 269 11786.82 219.65 52529.81 88888.00 2016-09-25 13:50:26.409 269 11786.79 219.68 52529.86 88888.00 2016-09-25 13:50:26.909 269 11786.78 219.70 52529.85 88888.00 2016-09-25 13:50:27.409 269 11786.85 219.65 52529.78 88888.00 2016-09-25 13:50:27.909 269 11786.93 219.60 52529.74 88888.00 2016-09-25 13:50:28.409 269 11786.96 219.58 52529.70 88888.00 2016-09-25 13:50:28.909 269 11786.98 219.62 52529.68 88888.00 2016-09-25 13:50:29.409 269 11787.02 219.62 52529.70 88888.00 2016-09-25 13:50:29.909 269 11787.01 219.62 52529.71 88888.00 2016-09-25 13:50:30.409 269 11786.96 219.59 52529.77 88888.00 2016-09-25 13:50:30.909 269 11786.91 219.58 52529.84 88888.00 2016-09-25 13:50:31.409 269 11786.94 219.58 52529.80 88888.00 2016-09-25 13:50:31.909 269 11786.99 219.58 52529.76 88888.00 2016-09-25 13:50:32.409 269 11787.01 219.59 52529.77 88888.00 2016-09-25 13:50:32.909 269 11786.96 219.59 52529.77 88888.00 2016-09-25 13:50:33.409 269 11787.00 219.59 52529.77 88888.00 2016-09-25 13:50:33.909 269 11787.02 219.54 52529.79 88888.00 2016-09-25 13:50:34.409 269 11786.99 219.53 52529.85 88888.00 2016-09-25 13:50:34.909 269 11787.03 219.51 52529.81 88888.00 2016-09-25 13:50:35.409 269 11787.08 219.52 52529.77 88888.00 2016-09-25 13:50:35.909 269 11787.07 219.54 52529.80 88888.00 2016-09-25 13:50:36.409 269 11787.02 219.54 52529.81 88888.00 2016-09-25 13:50:36.909 269 11787.09 219.52 52529.76 88888.00 2016-09-25 13:50:37.409 269 11787.08 219.49 52529.74 88888.00 2016-09-25 13:50:37.909 269 11787.10 219.50 52529.76 88888.00 2016-09-25 13:50:38.409 269 11787.12 219.52 52529.77 88888.00 2016-09-25 13:50:38.909 269 11787.11 219.48 52529.77 88888.00 2016-09-25 13:50:39.409 269 11787.13 219.42 52529.76 88888.00 2016-09-25 13:50:39.909 269 11787.13 219.42 52529.75 88888.00 2016-09-25 13:50:40.409 269 11787.11 219.44 52529.72 88888.00 2016-09-25 13:50:40.909 269 11787.13 219.42 52529.71 88888.00 2016-09-25 13:50:41.409 269 11787.11 219.42 52529.78 88888.00 2016-09-25 13:50:41.909 269 11787.10 219.43 52529.83 88888.00 2016-09-25 13:50:42.409 269 11787.09 219.42 52529.83 88888.00 2016-09-25 13:50:42.909 269 11787.08 219.41 52529.78 88888.00 2016-09-25 13:50:43.409 269 11787.07 219.42 52529.79 88888.00 2016-09-25 13:50:43.909 269 11787.09 219.44 52529.78 88888.00 2016-09-25 13:50:44.409 269 11787.11 219.41 52529.80 88888.00 2016-09-25 13:50:44.909 269 11787.08 219.40 52529.86 88888.00 2016-09-25 13:50:45.409 269 11787.04 219.41 52529.88 88888.00 2016-09-25 13:50:45.909 269 11787.02 219.44 52529.85 88888.00 2016-09-25 13:50:46.409 269 11787.02 219.40 52529.83 88888.00 2016-09-25 13:50:46.909 269 11787.05 219.43 52529.79 88888.00 2016-09-25 13:50:47.409 269 11787.05 219.42 52529.76 88888.00 2016-09-25 13:50:47.909 269 11787.10 219.39 52529.69 88888.00 2016-09-25 13:50:48.409 269 11787.19 219.27 52529.63 88888.00 2016-09-25 13:50:48.909 269 11787.23 219.23 52529.62 88888.00 2016-09-25 13:50:49.409 269 11787.25 219.24 52529.61 88888.00 2016-09-25 13:50:49.909 269 11787.31 219.29 52529.57 88888.00 2016-09-25 13:50:50.409 269 11787.31 219.32 52529.52 88888.00 2016-09-25 13:50:50.909 269 11787.30 219.30 52529.52 88888.00 2016-09-25 13:50:51.409 269 11787.29 219.29 52529.51 88888.00 2016-09-25 13:50:51.909 269 11787.28 219.33 52529.50 88888.00 2016-09-25 13:50:52.409 269 11787.27 219.30 52529.50 88888.00 2016-09-25 13:50:52.909 269 11787.30 219.20 52529.50 88888.00 2016-09-25 13:50:53.409 269 11787.30 219.24 52529.52 88888.00 2016-09-25 13:50:53.909 269 11787.22 219.27 52529.53 88888.00 2016-09-25 13:50:54.409 269 11787.20 219.26 52529.58 88888.00 2016-09-25 13:50:54.909 269 11787.19 219.29 52529.55 88888.00 2016-09-25 13:50:55.409 269 11787.18 219.29 52529.60 88888.00 2016-09-25 13:50:55.909 269 11787.21 219.29 52529.59 88888.00 2016-09-25 13:50:56.409 269 11787.21 219.29 52529.61 88888.00 2016-09-25 13:50:56.909 269 11787.18 219.30 52529.61 88888.00 2016-09-25 13:50:57.409 269 11787.20 219.26 52529.57 88888.00 2016-09-25 13:50:57.909 269 11787.21 219.25 52529.54 88888.00 2016-09-25 13:50:58.409 269 11787.21 219.26 52529.53 88888.00 2016-09-25 13:50:58.909 269 11787.19 219.25 52529.52 88888.00 2016-09-25 13:50:59.409 269 11787.16 219.25 52529.57 88888.00 2016-09-25 13:50:59.909 269 11787.05 219.29 52529.61 88888.00 2016-09-25 13:51:00.409 269 11787.03 219.27 52529.61 88888.00 2016-09-25 13:51:00.909 269 11787.07 219.25 52529.57 88888.00 2016-09-25 13:51:01.409 269 11787.09 219.24 52529.53 88888.00 2016-09-25 13:51:01.909 269 11787.09 219.23 52529.55 88888.00 2016-09-25 13:51:02.409 269 11787.12 219.26 52529.55 88888.00 2016-09-25 13:51:02.909 269 11787.12 219.29 52529.57 88888.00 2016-09-25 13:51:03.409 269 11787.13 219.25 52529.54 88888.00 2016-09-25 13:51:03.909 269 11787.10 219.25 52529.58 88888.00 2016-09-25 13:51:04.409 269 11787.10 219.24 52529.60 88888.00 2016-09-25 13:51:04.909 269 11787.11 219.21 52529.57 88888.00 2016-09-25 13:51:05.409 269 11787.09 219.17 52529.54 88888.00 2016-09-25 13:51:05.909 269 11787.08 219.19 52529.55 88888.00 2016-09-25 13:51:06.409 269 11787.05 219.17 52529.59 88888.00 2016-09-25 13:51:06.909 269 11787.05 219.11 52529.58 88888.00 2016-09-25 13:51:07.409 269 11787.04 219.13 52529.59 88888.00 2016-09-25 13:51:07.909 269 11787.08 219.13 52529.60 88888.00 2016-09-25 13:51:08.409 269 11787.16 219.11 52529.57 88888.00 2016-09-25 13:51:08.909 269 11787.17 219.11 52529.61 88888.00 2016-09-25 13:51:09.409 269 11787.17 219.14 52529.60 88888.00 2016-09-25 13:51:09.909 269 11787.25 219.13 52529.52 88888.00 2016-09-25 13:51:10.409 269 11787.23 219.14 52529.57 88888.00 2016-09-25 13:51:10.909 269 11787.18 219.14 52529.58 88888.00 2016-09-25 13:51:11.409 269 11787.18 219.11 52529.60 88888.00 2016-09-25 13:51:11.909 269 11787.19 219.07 52529.61 88888.00 2016-09-25 13:51:12.409 269 11787.23 219.05 52529.58 88888.00 2016-09-25 13:51:12.909 269 11787.22 219.05 52529.58 88888.00 2016-09-25 13:51:13.409 269 11787.20 219.03 52529.57 88888.00 2016-09-25 13:51:13.909 269 11787.26 219.00 52529.58 88888.00 2016-09-25 13:51:14.409 269 11787.23 218.98 52529.62 88888.00 2016-09-25 13:51:14.909 269 11787.18 219.01 52529.70 88888.00 2016-09-25 13:51:15.409 269 11787.19 218.98 52529.67 88888.00 2016-09-25 13:51:15.909 269 11787.26 218.98 52529.60 88888.00 2016-09-25 13:51:16.409 269 11787.57 218.96 52529.34 88888.00 2016-09-25 13:51:16.909 269 11787.66 218.92 52529.28 88888.00 2016-09-25 13:51:17.409 269 11787.67 218.90 52529.27 88888.00 2016-09-25 13:51:17.909 269 11787.67 218.88 52529.25 88888.00 2016-09-25 13:51:18.409 269 11787.58 218.90 52529.34 88888.00 2016-09-25 13:51:18.909 269 11787.56 218.85 52529.39 88888.00 2016-09-25 13:51:19.409 269 11787.60 218.82 52529.35 88888.00 2016-09-25 13:51:19.909 269 11787.60 218.82 52529.34 88888.00 2016-09-25 13:51:20.409 269 11787.37 218.85 52529.53 88888.00 2016-09-25 13:51:20.909 269 11787.20 218.85 52529.65 88888.00 2016-09-25 13:51:21.409 269 11787.18 218.85 52529.63 88888.00 2016-09-25 13:51:21.909 269 11787.18 218.83 52529.67 88888.00 2016-09-25 13:51:22.409 269 11787.14 218.85 52529.70 88888.00 2016-09-25 13:51:22.909 269 11787.12 218.84 52529.70 88888.00 2016-09-25 13:51:23.409 269 11787.11 218.82 52529.68 88888.00 2016-09-25 13:51:23.909 269 11787.10 218.85 52529.74 88888.00 2016-09-25 13:51:24.409 269 11787.12 218.83 52529.75 88888.00 2016-09-25 13:51:24.909 269 11786.93 218.86 52529.88 88888.00 2016-09-25 13:51:25.409 269 11786.88 218.87 52529.94 88888.00 2016-09-25 13:51:25.909 269 11786.92 218.84 52529.94 88888.00 2016-09-25 13:51:26.409 269 11787.09 218.81 52529.84 88888.00 2016-09-25 13:51:26.909 269 11787.35 218.76 52529.63 88888.00 2016-09-25 13:51:27.409 269 11787.26 218.75 52529.74 88888.00 2016-09-25 13:51:27.909 269 11787.19 218.71 52529.79 88888.00 2016-09-25 13:51:28.409 269 11787.14 218.73 52529.84 88888.00 2016-09-25 13:51:28.909 269 11787.19 218.72 52529.85 88888.00 2016-09-25 13:51:29.409 269 11787.14 218.71 52529.89 88888.00 2016-09-25 13:51:29.909 269 11787.08 218.73 52529.94 88888.00 2016-09-25 13:51:30.409 269 11787.10 218.70 52529.88 88888.00 2016-09-25 13:51:30.909 269 11787.13 218.67 52529.85 88888.00 2016-09-25 13:51:31.409 269 11787.18 218.63 52529.79 88888.00 2016-09-25 13:51:31.909 269 11787.16 218.63 52529.79 88888.00 2016-09-25 13:51:32.409 269 11787.12 218.67 52529.88 88888.00 2016-09-25 13:51:32.909 269 11787.16 218.67 52529.92 88888.00 2016-09-25 13:51:33.409 269 11787.13 218.67 52529.93 88888.00 2016-09-25 13:51:33.909 269 11787.11 218.67 52529.88 88888.00 2016-09-25 13:51:34.409 269 11787.12 218.65 52529.84 88888.00 2016-09-25 13:51:34.909 269 11787.16 218.64 52529.80 88888.00 2016-09-25 13:51:35.409 269 11787.19 218.62 52529.79 88888.00 2016-09-25 13:51:35.909 269 11787.18 218.58 52529.79 88888.00 2016-09-25 13:51:36.409 269 11787.16 218.59 52529.79 88888.00 2016-09-25 13:51:36.909 269 11787.10 218.59 52529.88 88888.00 2016-09-25 13:51:37.409 269 11787.11 218.58 52529.83 88888.00 2016-09-25 13:51:37.909 269 11787.14 218.57 52529.78 88888.00 2016-09-25 13:51:38.409 269 11787.19 218.57 52529.78 88888.00 2016-09-25 13:51:38.909 269 11787.18 218.58 52529.79 88888.00 2016-09-25 13:51:39.409 269 11787.17 218.57 52529.76 88888.00 2016-09-25 13:51:39.909 269 11787.14 218.57 52529.72 88888.00 2016-09-25 13:51:40.409 269 11787.12 218.58 52529.71 88888.00 2016-09-25 13:51:40.909 269 11787.14 218.57 52529.74 88888.00 2016-09-25 13:51:41.409 269 11787.20 218.57 52529.75 88888.00 2016-09-25 13:51:41.909 269 11787.20 218.61 52529.77 88888.00 2016-09-25 13:51:42.409 269 11787.21 218.62 52529.78 88888.00 2016-09-25 13:51:42.909 269 11787.17 218.63 52529.79 88888.00 2016-09-25 13:51:43.409 269 11787.18 218.62 52529.80 88888.00 2016-09-25 13:51:43.909 269 11787.19 218.57 52529.78 88888.00 2016-09-25 13:51:44.409 269 11787.16 218.58 52529.80 88888.00 2016-09-25 13:51:44.909 269 11787.11 218.63 52529.84 88888.00 2016-09-25 13:51:45.409 269 11787.14 218.62 52529.81 88888.00 2016-09-25 13:51:45.909 269 11787.27 218.63 52529.77 88888.00 2016-09-25 13:51:46.409 269 11787.39 218.62 52529.70 88888.00 2016-09-25 13:51:46.909 269 11787.40 218.59 52529.69 88888.00 2016-09-25 13:51:47.409 269 11787.31 218.61 52529.75 88888.00 2016-09-25 13:51:47.909 269 11787.28 218.62 52529.79 88888.00 2016-09-25 13:51:48.409 269 11787.26 218.62 52529.83 88888.00 2016-09-25 13:51:48.909 269 11787.29 218.61 52529.81 88888.00 2016-09-25 13:51:49.409 269 11787.27 218.62 52529.81 88888.00 2016-09-25 13:51:49.909 269 11787.26 218.63 52529.83 88888.00 2016-09-25 13:51:50.409 269 11787.25 218.59 52529.81 88888.00 2016-09-25 13:51:50.909 269 11787.22 218.64 52529.88 88888.00 2016-09-25 13:51:51.409 269 11787.18 218.65 52529.96 88888.00 2016-09-25 13:51:51.909 269 11787.13 218.67 52530.06 88888.00 2016-09-25 13:51:52.409 269 11787.09 218.72 52530.10 88888.00 2016-09-25 13:51:52.909 269 11787.18 218.71 52530.03 88888.00 2016-09-25 13:51:53.409 269 11787.29 218.66 52529.96 88888.00 2016-09-25 13:51:53.909 269 11787.29 218.64 52529.92 88888.00 2016-09-25 13:51:54.409 269 11787.27 218.65 52529.92 88888.00 2016-09-25 13:51:54.909 269 11787.27 218.66 52529.92 88888.00 2016-09-25 13:51:55.409 269 11787.33 218.66 52529.89 88888.00 2016-09-25 13:51:55.909 269 11787.33 218.66 52529.93 88888.00 2016-09-25 13:51:56.409 269 11787.29 218.64 52529.97 88888.00 2016-09-25 13:51:56.909 269 11787.27 218.62 52529.98 88888.00 2016-09-25 13:51:57.410 269 11787.21 218.64 52529.97 88888.00 2016-09-25 13:51:57.910 269 11787.22 218.66 52529.94 88888.00 2016-09-25 13:51:58.410 269 11787.33 218.70 52529.89 88888.00 2016-09-25 13:51:58.910 269 11787.19 218.72 52530.02 88888.00 2016-09-25 13:51:59.410 269 11787.16 218.74 52530.04 88888.00 2016-09-25 13:51:59.910 269 11787.17 218.70 52530.01 88888.00 2016-09-25 13:52:00.410 269 11787.17 218.68 52529.98 88888.00 2016-09-25 13:52:00.910 269 11787.18 218.66 52530.01 88888.00 2016-09-25 13:52:01.410 269 11787.20 218.67 52529.99 88888.00 2016-09-25 13:52:01.910 269 11787.17 218.70 52530.04 88888.00 2016-09-25 13:52:02.410 269 11787.23 218.67 52529.97 88888.00 2016-09-25 13:52:02.910 269 11787.22 218.71 52529.98 88888.00 2016-09-25 13:52:03.410 269 11787.18 218.66 52530.01 88888.00 2016-09-25 13:52:03.910 269 11787.17 218.63 52530.01 88888.00 2016-09-25 13:52:04.410 269 11786.96 218.70 52530.22 88888.00 2016-09-25 13:52:04.910 269 11786.77 218.74 52530.41 88888.00 2016-09-25 13:52:05.410 269 11786.84 218.67 52530.39 88888.00 2016-09-25 13:52:05.910 269 11786.85 218.63 52530.32 88888.00 2016-09-25 13:52:06.410 269 11786.91 218.61 52530.30 88888.00 2016-09-25 13:52:06.910 269 11786.82 218.64 52530.36 88888.00 2016-09-25 13:52:07.410 269 11786.83 218.63 52530.33 88888.00 2016-09-25 13:52:07.910 269 11786.79 218.63 52530.38 88888.00 2016-09-25 13:52:08.410 269 11786.82 218.57 52530.40 88888.00 2016-09-25 13:52:08.910 269 11786.90 218.55 52530.34 88888.00 2016-09-25 13:52:09.410 269 11786.98 218.55 52530.25 88888.00 2016-09-25 13:52:09.910 269 11786.87 218.56 52530.28 88888.00 2016-09-25 13:52:10.410 269 11786.86 218.57 52530.33 88888.00 2016-09-25 13:52:10.910 269 11787.01 218.56 52530.24 88888.00 2016-09-25 13:52:11.410 269 11787.07 218.53 52530.21 88888.00 2016-09-25 13:52:11.910 269 11787.14 218.49 52530.13 88888.00 2016-09-25 13:52:12.410 269 11787.16 218.49 52530.09 88888.00 2016-09-25 13:52:12.910 269 11787.07 218.49 52530.15 88888.00 2016-09-25 13:52:13.410 269 11787.05 218.47 52530.24 88888.00 2016-09-25 13:52:13.910 269 11787.02 218.46 52530.23 88888.00 2016-09-25 13:52:14.410 269 11787.03 218.48 52530.19 88888.00 2016-09-25 13:52:14.910 269 11787.07 218.48 52530.18 88888.00 2016-09-25 13:52:15.410 269 11787.07 218.47 52530.20 88888.00 2016-09-25 13:52:15.910 269 11787.01 218.46 52530.25 88888.00 2016-09-25 13:52:16.410 269 11787.00 218.48 52530.29 88888.00 2016-09-25 13:52:16.910 269 11787.00 218.53 52530.28 88888.00 2016-09-25 13:52:17.410 269 11786.99 218.55 52530.23 88888.00 2016-09-25 13:52:17.910 269 11786.99 218.53 52530.24 88888.00 2016-09-25 13:52:18.410 269 11787.00 218.52 52530.25 88888.00 2016-09-25 13:52:18.910 269 11787.04 218.52 52530.22 88888.00 2016-09-25 13:52:19.410 269 11787.05 218.48 52530.16 88888.00 2016-09-25 13:52:19.910 269 11787.11 218.46 52530.12 88888.00 2016-09-25 13:52:20.410 269 11787.07 218.45 52530.15 88888.00 2016-09-25 13:52:20.910 269 11786.91 218.48 52530.28 88888.00 2016-09-25 13:52:21.410 269 11786.86 218.48 52530.31 88888.00 2016-09-25 13:52:21.910 269 11786.94 218.52 52530.28 88888.00 2016-09-25 13:52:22.410 269 11786.94 218.52 52530.31 88888.00 2016-09-25 13:52:22.910 269 11786.92 218.51 52530.33 88888.00 2016-09-25 13:52:23.410 269 11786.90 218.55 52530.31 88888.00 2016-09-25 13:52:23.910 269 11786.83 218.51 52530.39 88888.00 2016-09-25 13:52:24.410 269 11786.81 218.48 52530.41 88888.00 2016-09-25 13:52:24.910 269 11786.84 218.52 52530.33 88888.00 2016-09-25 13:52:25.410 269 11786.81 218.55 52530.42 88888.00 2016-09-25 13:52:25.910 269 11786.81 218.54 52530.42 88888.00 2016-09-25 13:52:26.410 269 11786.90 218.55 52530.36 88888.00 2016-09-25 13:52:26.910 269 11786.92 218.54 52530.33 88888.00 2016-09-25 13:52:27.410 269 11786.81 218.57 52530.43 88888.00 2016-09-25 13:52:27.910 269 11786.72 218.53 52530.49 88888.00 2016-09-25 13:52:28.410 269 11786.72 218.54 52530.55 88888.00 2016-09-25 13:52:28.910 269 11786.50 218.63 52530.73 88888.00 2016-09-25 13:52:29.410 269 11786.13 218.71 52531.08 88888.00 2016-09-25 13:52:29.910 269 11786.11 218.72 52531.13 88888.00 2016-09-25 13:52:30.410 269 11786.22 218.70 52531.02 88888.00 2016-09-25 13:52:30.910 269 11786.28 218.63 52530.94 88888.00 2016-09-25 13:52:31.410 269 11786.40 218.62 52530.84 88888.00 2016-09-25 13:52:31.910 269 11786.39 218.65 52530.83 88888.00 2016-09-25 13:52:32.410 269 11786.40 218.64 52530.80 88888.00 2016-09-25 13:52:32.910 269 11786.66 218.48 52530.57 88888.00 2016-09-25 13:52:33.410 269 11786.76 218.47 52530.48 88888.00 2016-09-25 13:52:33.910 269 11786.75 218.54 52530.47 88888.00 2016-09-25 13:52:34.410 269 11786.78 218.51 52530.45 88888.00 2016-09-25 13:52:34.910 269 11786.77 218.49 52530.46 88888.00 2016-09-25 13:52:35.410 269 11786.83 218.45 52530.36 88888.00 2016-09-25 13:52:35.910 269 11786.86 218.44 52530.29 88888.00 2016-09-25 13:52:36.410 269 11786.88 218.44 52530.29 88888.00 2016-09-25 13:52:36.910 269 11786.93 218.44 52530.30 88888.00 2016-09-25 13:52:37.410 269 11786.93 218.47 52530.31 88888.00 2016-09-25 13:52:37.910 269 11786.93 218.47 52530.36 88888.00 2016-09-25 13:52:38.410 269 11786.84 218.44 52530.43 88888.00 2016-09-25 13:52:38.910 269 11786.69 218.48 52530.60 88888.00 2016-09-25 13:52:39.410 269 11786.59 218.56 52530.73 88888.00 2016-09-25 13:52:39.910 269 11786.52 218.56 52530.78 88888.00 2016-09-25 13:52:40.410 269 11786.67 218.49 52530.67 88888.00 2016-09-25 13:52:40.910 269 11786.75 218.48 52530.59 88888.00 2016-09-25 13:52:41.410 269 11786.73 218.47 52530.55 88888.00 2016-09-25 13:52:41.910 269 11786.74 218.49 52530.55 88888.00 2016-09-25 13:52:42.410 269 11786.76 218.49 52530.59 88888.00 2016-09-25 13:52:42.910 269 11786.76 218.55 52530.59 88888.00 2016-09-25 13:52:43.410 269 11786.61 218.61 52530.69 88888.00 2016-09-25 13:52:43.910 269 11786.66 218.56 52530.66 88888.00 2016-09-25 13:52:44.410 269 11786.75 218.52 52530.54 88888.00 2016-09-25 13:52:44.910 269 11786.74 218.51 52530.58 88888.00 2016-09-25 13:52:45.410 269 11786.47 218.57 52530.90 88888.00 2016-09-25 13:52:45.910 269 11786.43 218.59 52530.93 88888.00 2016-09-25 13:52:46.410 269 11786.41 218.61 52530.89 88888.00 2016-09-25 13:52:46.910 269 11786.56 218.54 52530.80 88888.00 2016-09-25 13:52:47.410 269 11786.65 218.51 52530.71 88888.00 2016-09-25 13:52:47.910 269 11786.67 218.54 52530.73 88888.00 2016-09-25 13:52:48.410 269 11786.58 218.57 52530.78 88888.00 2016-09-25 13:52:48.910 269 11786.48 218.57 52530.87 88888.00 2016-09-25 13:52:49.410 269 11786.60 218.53 52530.75 88888.00 2016-09-25 13:52:49.910 269 11786.63 218.49 52530.74 88888.00 2016-09-25 13:52:50.410 269 11786.72 218.46 52530.68 88888.00 2016-09-25 13:52:50.910 269 11786.92 218.41 52530.54 88888.00 2016-09-25 13:52:51.410 269 11786.73 218.45 52530.74 88888.00 2016-09-25 13:52:51.910 269 11786.53 218.49 52530.90 88888.00 2016-09-25 13:52:52.410 269 11786.57 218.47 52530.84 88888.00 2016-09-25 13:52:52.910 269 11786.55 218.47 52530.85 88888.00 2016-09-25 13:52:53.410 269 11786.42 218.47 52530.91 88888.00 2016-09-25 13:52:53.910 269 11786.52 218.46 52530.82 88888.00 2016-09-25 13:52:54.410 269 11786.61 218.49 52530.75 88888.00 2016-09-25 13:52:54.910 269 11786.64 218.46 52530.68 88888.00 2016-09-25 13:52:55.410 269 11786.60 218.47 52530.67 88888.00 2016-09-25 13:52:55.910 269 11786.57 218.49 52530.71 88888.00 2016-09-25 13:52:56.410 269 11786.64 218.46 52530.64 88888.00 2016-09-25 13:52:56.910 269 11786.61 218.37 52530.66 88888.00 2016-09-25 13:52:57.410 269 11786.61 218.37 52530.67 88888.00 2016-09-25 13:52:57.910 269 11786.59 218.35 52530.68 88888.00 2016-09-25 13:52:58.410 269 11786.59 218.32 52530.64 88888.00 2016-09-25 13:52:58.910 269 11786.60 218.27 52530.64 88888.00 2016-09-25 13:52:59.410 269 11786.56 218.28 52530.73 88888.00 2016-09-25 13:52:59.910 269 11786.60 218.30 52530.71 88888.00 2016-09-25 13:53:00.410 269 11786.67 218.28 52530.63 88888.00 2016-09-25 13:53:00.910 269 11786.67 218.23 52530.65 88888.00 2016-09-25 13:53:01.410 269 11786.69 218.22 52530.62 88888.00 2016-09-25 13:53:01.910 269 11786.66 218.28 52530.64 88888.00 2016-09-25 13:53:02.410 269 11786.61 218.30 52530.72 88888.00 2016-09-25 13:53:02.910 269 11786.53 218.36 52530.81 88888.00 2016-09-25 13:53:03.410 269 11786.63 218.30 52530.71 88888.00 2016-09-25 13:53:03.910 269 11786.60 218.27 52530.71 88888.00 2016-09-25 13:53:04.410 269 11786.60 218.25 52530.75 88888.00 2016-09-25 13:53:04.910 269 11786.67 218.23 52530.67 88888.00 2016-09-25 13:53:05.410 269 11786.66 218.24 52530.63 88888.00 2016-09-25 13:53:05.910 269 11786.49 218.28 52530.74 88888.00 2016-09-25 13:53:06.410 269 11786.44 218.27 52530.77 88888.00 2016-09-25 13:53:06.910 269 11786.51 218.27 52530.69 88888.00 2016-09-25 13:53:07.410 269 11786.50 218.32 52530.71 88888.00 2016-09-25 13:53:07.910 269 11786.53 218.30 52530.69 88888.00 2016-09-25 13:53:08.410 269 11786.55 218.30 52530.65 88888.00 2016-09-25 13:53:08.910 269 11786.57 218.29 52530.64 88888.00 2016-09-25 13:53:09.410 269 11786.56 218.25 52530.64 88888.00 2016-09-25 13:53:09.910 269 11786.43 218.29 52530.75 88888.00 2016-09-25 13:53:10.410 269 11786.28 218.33 52530.91 88888.00 2016-09-25 13:53:10.910 269 11786.26 218.34 52530.93 88888.00 2016-09-25 13:53:11.410 269 11786.29 218.33 52530.91 88888.00 2016-09-25 13:53:11.910 269 11786.32 218.33 52530.91 88888.00 2016-09-25 13:53:12.410 269 11786.25 218.33 52530.94 88888.00 2016-09-25 13:53:12.910 269 11786.14 218.34 52531.02 88888.00 2016-09-25 13:53:13.410 269 11786.14 218.37 52531.01 88888.00 2016-09-25 13:53:13.910 269 11786.06 218.35 52531.07 88888.00 2016-09-25 13:53:14.410 269 11785.82 218.44 52531.29 88888.00 2016-09-25 13:53:14.910 269 11785.82 218.46 52531.36 88888.00 2016-09-25 13:53:15.410 269 11785.93 218.43 52531.25 88888.00 2016-09-25 13:53:15.910 269 11785.97 218.41 52531.20 88888.00 2016-09-25 13:53:16.410 269 11785.98 218.43 52531.20 88888.00 2016-09-25 13:53:16.910 269 11785.97 218.43 52531.19 88888.00 2016-09-25 13:53:17.410 269 11785.99 218.44 52531.19 88888.00 2016-09-25 13:53:17.910 269 11786.08 218.38 52531.11 88888.00 2016-09-25 13:53:18.410 269 11786.13 218.34 52531.03 88888.00 2016-09-25 13:53:18.910 269 11786.15 218.32 52530.98 88888.00 2016-09-25 13:53:19.410 269 11786.19 218.33 52530.99 88888.00 2016-09-25 13:53:19.910 269 11786.13 218.30 52531.09 88888.00 2016-09-25 13:53:20.410 269 11785.97 218.39 52531.25 88888.00 2016-09-25 13:53:20.910 269 11786.03 218.38 52531.20 88888.00 2016-09-25 13:53:21.410 269 11786.07 218.33 52531.11 88888.00 2016-09-25 13:53:21.910 269 11786.07 218.35 52531.11 88888.00 2016-09-25 13:53:22.410 269 11786.09 218.36 52531.13 88888.00 2016-09-25 13:53:22.910 269 11785.98 218.42 52531.21 88888.00 2016-09-25 13:53:23.410 269 11785.80 218.47 52531.36 88888.00 2016-09-25 13:53:23.910 269 11785.79 218.48 52531.37 88888.00 2016-09-25 13:53:24.410 269 11785.85 218.53 52531.33 88888.00 2016-09-25 13:53:24.910 269 11785.88 218.47 52531.24 88888.00 2016-09-25 13:53:25.410 269 11785.80 218.46 52531.29 88888.00 2016-09-25 13:53:25.910 269 11785.74 218.52 52531.30 88888.00 2016-09-25 13:53:26.410 269 11785.78 218.47 52531.28 88888.00 2016-09-25 13:53:26.910 269 11785.79 218.48 52531.35 88888.00 2016-09-25 13:53:27.410 269 11785.72 218.52 52531.38 88888.00 2016-09-25 13:53:27.910 269 11785.76 218.47 52531.36 88888.00 2016-09-25 13:53:28.410 269 11785.84 218.42 52531.33 88888.00 2016-09-25 13:53:28.910 269 11785.88 218.39 52531.25 88888.00 2016-09-25 13:53:29.410 269 11785.88 218.43 52531.25 88888.00 2016-09-25 13:53:29.910 269 11785.85 218.47 52531.29 88888.00 2016-09-25 13:53:30.410 269 11785.84 218.53 52531.25 88888.00 2016-09-25 13:53:30.910 269 11785.90 218.53 52531.18 88888.00 2016-09-25 13:53:31.410 269 11785.95 218.52 52531.15 88888.00 2016-09-25 13:53:31.910 269 11785.98 218.51 52531.10 88888.00 2016-09-25 13:53:32.410 269 11785.99 218.52 52531.09 88888.00 2016-09-25 13:53:32.910 269 11785.94 218.53 52531.11 88888.00 2016-09-25 13:53:33.410 269 11785.99 218.47 52531.06 88888.00 2016-09-25 13:53:33.910 269 11786.02 218.44 52531.00 88888.00 2016-09-25 13:53:34.410 269 11785.98 218.44 52531.04 88888.00 2016-09-25 13:53:34.910 269 11785.99 218.44 52531.10 88888.00 2016-09-25 13:53:35.410 269 11785.89 218.42 52531.20 88888.00 2016-09-25 13:53:35.910 269 11785.89 218.45 52531.24 88888.00 2016-09-25 13:53:36.410 269 11785.77 218.48 52531.31 88888.00 2016-09-25 13:53:36.910 269 11785.68 218.56 52531.42 88888.00 2016-09-25 13:53:37.410 269 11785.70 218.55 52531.37 88888.00 2016-09-25 13:53:37.910 269 11785.77 218.52 52531.31 88888.00 2016-09-25 13:53:38.410 269 11785.71 218.54 52531.37 88888.00 2016-09-25 13:53:38.910 269 11785.85 218.47 52531.25 88888.00 2016-09-25 13:53:39.410 269 11785.90 218.48 52531.24 88888.00 2016-09-25 13:53:39.910 269 11785.81 218.53 52531.36 88888.00 2016-09-25 13:53:40.410 269 11785.89 218.53 52531.27 88888.00 2016-09-25 13:53:40.910 269 11785.96 218.49 52531.16 88888.00 2016-09-25 13:53:41.410 269 11785.99 218.47 52531.13 88888.00 2016-09-25 13:53:41.910 269 11785.98 218.41 52531.13 88888.00 2016-09-25 13:53:42.410 269 11785.97 218.43 52531.12 88888.00 2016-09-25 13:53:42.910 269 11785.96 218.47 52531.13 88888.00 2016-09-25 13:53:43.410 269 11785.91 218.47 52531.17 88888.00 2016-09-25 13:53:43.910 269 11785.90 218.46 52531.25 88888.00 2016-09-25 13:53:44.410 269 11785.89 218.47 52531.27 88888.00 2016-09-25 13:53:44.910 269 11785.87 218.48 52531.27 88888.00 2016-09-25 13:53:45.410 269 11785.86 218.49 52531.24 88888.00 2016-09-25 13:53:45.910 269 11785.86 218.51 52531.25 88888.00 2016-09-25 13:53:46.410 269 11785.84 218.51 52531.29 88888.00 2016-09-25 13:53:46.910 269 11785.91 218.49 52531.28 88888.00 2016-09-25 13:53:47.410 269 11785.96 218.47 52531.25 88888.00 2016-09-25 13:53:47.910 269 11785.96 218.46 52531.19 88888.00 2016-09-25 13:53:48.410 269 11786.02 218.43 52531.13 88888.00 2016-09-25 13:53:48.910 269 11785.95 218.45 52531.24 88888.00 2016-09-25 13:53:49.410 269 11785.96 218.47 52531.27 88888.00 2016-09-25 13:53:49.910 269 11786.00 218.49 52531.27 88888.00 2016-09-25 13:53:50.410 269 11786.05 218.43 52531.24 88888.00 2016-09-25 13:53:50.910 269 11786.06 218.39 52531.20 88888.00 2016-09-25 13:53:51.410 269 11786.00 218.42 52531.19 88888.00 2016-09-25 13:53:51.910 269 11785.96 218.39 52531.22 88888.00 2016-09-25 13:53:52.410 269 11785.91 218.43 52531.25 88888.00 2016-09-25 13:53:52.910 269 11785.91 218.45 52531.29 88888.00 2016-09-25 13:53:53.410 269 11785.90 218.45 52531.28 88888.00 2016-09-25 13:53:53.910 269 11785.89 218.43 52531.25 88888.00 2016-09-25 13:53:54.410 269 11785.91 218.44 52531.24 88888.00 2016-09-25 13:53:54.910 269 11785.87 218.41 52531.28 88888.00 2016-09-25 13:53:55.410 269 11785.85 218.41 52531.30 88888.00 2016-09-25 13:53:55.910 269 11785.84 218.44 52531.29 88888.00 2016-09-25 13:53:56.410 269 11785.82 218.44 52531.27 88888.00 2016-09-25 13:53:56.910 269 11785.72 218.47 52531.34 88888.00 2016-09-25 13:53:57.410 269 11785.69 218.52 52531.34 88888.00 2016-09-25 13:53:57.910 269 11785.73 218.55 52531.33 88888.00 2016-09-25 13:53:58.410 269 11785.73 218.49 52531.36 88888.00 2016-09-25 13:53:58.910 269 11785.79 218.46 52531.27 88888.00 2016-09-25 13:53:59.410 269 11785.80 218.45 52531.22 88888.00 2016-09-25 13:53:59.910 269 11785.84 218.45 52531.19 88888.00 2016-09-25 13:54:00.410 269 11785.86 218.46 52531.16 88888.00 2016-09-25 13:54:00.910 269 11785.89 218.44 52531.15 88888.00 2016-09-25 13:54:01.410 269 11785.76 218.45 52531.28 88888.00 2016-09-25 13:54:01.910 269 11785.73 218.46 52531.31 88888.00 2016-09-25 13:54:02.410 269 11785.69 218.52 52531.34 88888.00 2016-09-25 13:54:02.910 269 11785.68 218.52 52531.35 88888.00 2016-09-25 13:54:03.410 269 11785.68 218.52 52531.34 88888.00 2016-09-25 13:54:03.910 269 11785.72 218.48 52531.31 88888.00 2016-09-25 13:54:04.410 269 11785.84 218.45 52531.29 88888.00 2016-09-25 13:54:04.910 269 11785.94 218.49 52531.24 88888.00 2016-09-25 13:54:05.410 269 11785.97 218.48 52531.21 88888.00 2016-09-25 13:54:05.910 269 11785.96 218.44 52531.21 88888.00 2016-09-25 13:54:06.410 269 11785.87 218.47 52531.24 88888.00 2016-09-25 13:54:06.910 269 11785.82 218.53 52531.24 88888.00 2016-09-25 13:54:07.410 269 11785.82 218.51 52531.22 88888.00 2016-09-25 13:54:07.910 269 11785.81 218.54 52531.25 88888.00 2016-09-25 13:54:08.410 269 11785.79 218.56 52531.29 88888.00 2016-09-25 13:54:08.910 269 11785.77 218.51 52531.28 88888.00 2016-09-25 13:54:09.410 269 11785.65 218.54 52531.33 88888.00 2016-09-25 13:54:09.910 269 11785.68 218.55 52531.29 88888.00 2016-09-25 13:54:10.410 269 11785.76 218.53 52531.26 88888.00 2016-09-25 13:54:10.910 269 11785.81 218.47 52531.24 88888.00 2016-09-25 13:54:11.410 269 11785.82 218.44 52531.22 88888.00 2016-09-25 13:54:11.910 269 11785.84 218.46 52531.20 88888.00 2016-09-25 13:54:12.410 269 11785.84 218.48 52531.24 88888.00 2016-09-25 13:54:12.910 269 11785.85 218.47 52531.27 88888.00 2016-09-25 13:54:13.410 269 11785.87 218.47 52531.24 88888.00 2016-09-25 13:54:13.910 269 11785.91 218.46 52531.18 88888.00 2016-09-25 13:54:14.410 269 11785.93 218.39 52531.18 88888.00 2016-09-25 13:54:14.910 269 11785.86 218.44 52531.29 88888.00 2016-09-25 13:54:15.410 269 11785.85 218.47 52531.35 88888.00 2016-09-25 13:54:15.910 269 11785.81 218.54 52531.35 88888.00 2016-09-25 13:54:16.410 269 11785.86 218.55 52531.33 88888.00 2016-09-25 13:54:16.910 269 11785.87 218.51 52531.33 88888.00 2016-09-25 13:54:17.410 269 11785.85 218.49 52531.31 88888.00 2016-09-25 13:54:17.910 269 11785.84 218.47 52531.30 88888.00 2016-09-25 13:54:18.410 269 11785.87 218.48 52531.28 88888.00 2016-09-25 13:54:18.910 269 11785.85 218.54 52531.30 88888.00 2016-09-25 13:54:19.410 269 11785.84 218.52 52531.29 88888.00 2016-09-25 13:54:19.910 269 11785.88 218.53 52531.28 88888.00 2016-09-25 13:54:20.410 269 11785.88 218.51 52531.27 88888.00 2016-09-25 13:54:20.910 269 11785.91 218.49 52531.22 88888.00 2016-09-25 13:54:21.410 269 11786.03 218.48 52531.13 88888.00 2016-09-25 13:54:21.910 269 11786.12 218.43 52531.06 88888.00 2016-09-25 13:54:22.410 269 11786.12 218.41 52531.06 88888.00 2016-09-25 13:54:22.910 269 11786.11 218.39 52531.09 88888.00 2016-09-25 13:54:23.410 269 11786.03 218.48 52531.15 88888.00 2016-09-25 13:54:23.910 269 11786.02 218.48 52531.19 88888.00 2016-09-25 13:54:24.410 269 11785.97 218.48 52531.16 88888.00 2016-09-25 13:54:24.910 269 11785.99 218.43 52531.13 88888.00 2016-09-25 13:54:25.410 269 11786.04 218.39 52531.13 88888.00 2016-09-25 13:54:25.910 269 11786.02 218.42 52531.19 88888.00 2016-09-25 13:54:26.410 269 11785.98 218.48 52531.21 88888.00 2016-09-25 13:54:26.910 269 11786.04 218.44 52531.16 88888.00 2016-09-25 13:54:27.411 269 11786.04 218.44 52531.12 88888.00 2016-09-25 13:54:27.911 269 11786.02 218.46 52531.15 88888.00 2016-09-25 13:54:28.411 269 11786.02 218.45 52531.13 88888.00 2016-09-25 13:54:28.911 269 11786.09 218.44 52531.04 88888.00 2016-09-25 13:54:29.411 269 11786.17 218.41 52531.00 88888.00 2016-09-25 13:54:29.911 269 11786.20 218.36 52531.02 88888.00 2016-09-25 13:54:30.411 269 11786.19 218.35 52531.04 88888.00 2016-09-25 13:54:30.911 269 11786.02 218.45 52531.19 88888.00 2016-09-25 13:54:31.411 269 11785.82 218.54 52531.36 88888.00 2016-09-25 13:54:31.911 269 11785.69 218.59 52531.52 88888.00 2016-09-25 13:54:32.411 269 11785.65 218.64 52531.56 88888.00 2016-09-25 13:54:32.911 269 11785.62 218.63 52531.54 88888.00 2016-09-25 13:54:33.411 269 11785.56 218.64 52531.57 88888.00 2016-09-25 13:54:33.911 269 11785.44 218.65 52531.69 88888.00 2016-09-25 13:54:34.411 269 11785.54 218.61 52531.60 88888.00 2016-09-25 13:54:34.911 269 11785.47 218.67 52531.63 88888.00 2016-09-25 13:54:35.411 269 11785.41 218.71 52531.69 88888.00 2016-09-25 13:54:35.911 269 11785.51 218.66 52531.55 88888.00 2016-09-25 13:54:36.411 269 11785.64 218.63 52531.39 88888.00 2016-09-25 13:54:36.911 269 11785.71 218.62 52531.36 88888.00 2016-09-25 13:54:37.411 269 11785.72 218.59 52531.39 88888.00 2016-09-25 13:54:37.911 269 11785.74 218.57 52531.43 88888.00 2016-09-25 13:54:38.411 269 11785.85 218.56 52531.31 88888.00 2016-09-25 13:54:38.911 269 11785.82 218.61 52531.29 88888.00 2016-09-25 13:54:39.411 269 11785.79 218.62 52531.30 88888.00 2016-09-25 13:54:39.911 269 11785.77 218.58 52531.34 88888.00 2016-09-25 13:54:40.411 269 11785.73 218.61 52531.33 88888.00 2016-09-25 13:54:40.911 269 11785.80 218.58 52531.29 88888.00 2016-09-25 13:54:41.411 269 11785.81 218.62 52531.28 88888.00 2016-09-25 13:54:41.911 269 11785.74 218.64 52531.30 88888.00 2016-09-25 13:54:42.411 269 11785.73 218.65 52531.30 88888.00 2016-09-25 13:54:42.911 269 11785.64 218.72 52531.39 88888.00 2016-09-25 13:54:43.411 269 11785.76 218.67 52531.28 88888.00 2016-09-25 13:54:43.911 269 11785.91 218.64 52531.17 88888.00 2016-09-25 13:54:44.411 269 11785.95 218.58 52531.13 88888.00 2016-09-25 13:54:44.911 269 11785.94 218.61 52531.15 88888.00 2016-09-25 13:54:45.411 269 11785.95 218.57 52531.16 88888.00 2016-09-25 13:54:45.911 269 11785.88 218.57 52531.22 88888.00 2016-09-25 13:54:46.411 269 11785.82 218.61 52531.30 88888.00 2016-09-25 13:54:46.911 269 11785.70 218.68 52531.43 88888.00 2016-09-25 13:54:47.411 269 11785.60 218.71 52531.53 88888.00 2016-09-25 13:54:47.911 269 11785.61 218.74 52531.57 88888.00 2016-09-25 13:54:48.411 269 11785.64 218.76 52531.53 88888.00 2016-09-25 13:54:48.911 269 11785.63 218.73 52531.52 88888.00 2016-09-25 13:54:49.411 269 11785.73 218.68 52531.44 88888.00 2016-09-25 13:54:49.911 269 11785.74 218.72 52531.42 88888.00 2016-09-25 13:54:50.411 269 11785.77 218.70 52531.34 88888.00 2016-09-25 13:54:50.911 269 11785.78 218.66 52531.31 88888.00 2016-09-25 13:54:51.411 269 11785.80 218.64 52531.36 88888.00 2016-09-25 13:54:51.911 269 11785.79 218.63 52531.39 88888.00 2016-09-25 13:54:52.411 269 11785.70 218.67 52531.48 88888.00 2016-09-25 13:54:52.911 269 11785.61 218.67 52531.57 88888.00 2016-09-25 13:54:53.411 269 11785.59 218.70 52531.60 88888.00 2016-09-25 13:54:53.911 269 11785.61 218.72 52531.56 88888.00 2016-09-25 13:54:54.411 269 11785.68 218.73 52531.51 88888.00 2016-09-25 13:54:54.911 269 11785.62 218.72 52531.56 88888.00 2016-09-25 13:54:55.411 269 11785.61 218.71 52531.57 88888.00 2016-09-25 13:54:55.911 269 11785.67 218.70 52531.50 88888.00 2016-09-25 13:54:56.411 269 11785.70 218.71 52531.51 88888.00 2016-09-25 13:54:56.911 269 11785.69 218.70 52531.55 88888.00 2016-09-25 13:54:57.411 269 11785.74 218.68 52531.51 88888.00 2016-09-25 13:54:57.911 269 11785.77 218.67 52531.51 88888.00 2016-09-25 13:54:58.411 269 11785.77 218.66 52531.51 88888.00 2016-09-25 13:54:58.911 269 11785.73 218.70 52531.52 88888.00 2016-09-25 13:54:59.411 269 11785.64 218.75 52531.59 88888.00 2016-09-25 13:54:59.911 269 11785.64 218.78 52531.62 88888.00 2016-09-25 13:55:00.411 269 11785.72 218.67 52531.56 88888.00 2016-09-25 13:55:00.911 269 11785.76 218.66 52531.53 88888.00 2016-09-25 13:55:01.411 269 11785.74 218.67 52531.51 88888.00 2016-09-25 13:55:01.911 269 11785.76 218.70 52531.46 88888.00 2016-09-25 13:55:02.411 269 11785.78 218.74 52531.46 88888.00 2016-09-25 13:55:02.911 269 11785.77 218.74 52531.47 88888.00 2016-09-25 13:55:03.411 269 11785.73 218.74 52531.51 88888.00 2016-09-25 13:55:03.911 269 11785.73 218.72 52531.54 88888.00 2016-09-25 13:55:04.411 269 11785.82 218.65 52531.44 88888.00 2016-09-25 13:55:04.911 269 11785.85 218.64 52531.45 88888.00 2016-09-25 13:55:05.411 269 11785.85 218.63 52531.45 88888.00 2016-09-25 13:55:05.911 269 11785.90 218.63 52531.38 88888.00 2016-09-25 13:55:06.411 269 11785.95 218.63 52531.33 88888.00 2016-09-25 13:55:06.911 269 11785.93 218.66 52531.35 88888.00 2016-09-25 13:55:07.411 269 11785.84 218.68 52531.40 88888.00 2016-09-25 13:55:07.911 269 11785.82 218.68 52531.39 88888.00 2016-09-25 13:55:08.411 269 11785.86 218.66 52531.38 88888.00 2016-09-25 13:55:08.911 269 11785.89 218.59 52531.36 88888.00 2016-09-25 13:55:09.411 269 11785.88 218.55 52531.34 88888.00 2016-09-25 13:55:09.911 269 11785.91 218.55 52531.35 88888.00 2016-09-25 13:55:10.411 269 11785.98 218.56 52531.33 88888.00 2016-09-25 13:55:10.911 269 11785.96 218.59 52531.33 88888.00 2016-09-25 13:55:11.411 269 11785.93 218.59 52531.36 88888.00 2016-09-25 13:55:11.911 269 11785.91 218.59 52531.36 88888.00 2016-09-25 13:55:12.411 269 11785.90 218.62 52531.35 88888.00 2016-09-25 13:55:12.911 269 11785.87 218.58 52531.33 88888.00 2016-09-25 13:55:13.411 269 11785.82 218.57 52531.33 88888.00 2016-09-25 13:55:13.911 269 11785.80 218.59 52531.36 88888.00 2016-09-25 13:55:14.411 269 11785.80 218.61 52531.42 88888.00 2016-09-25 13:55:14.911 269 11785.79 218.62 52531.44 88888.00 2016-09-25 13:55:15.411 269 11785.76 218.65 52531.43 88888.00 2016-09-25 13:55:15.911 269 11785.72 218.61 52531.39 88888.00 2016-09-25 13:55:16.411 269 11785.73 218.55 52531.37 88888.00 2016-09-25 13:55:16.911 269 11785.74 218.56 52531.35 88888.00 2016-09-25 13:55:17.411 269 11785.69 218.61 52531.38 88888.00 2016-09-25 13:55:17.911 269 11785.62 218.59 52531.48 88888.00 2016-09-25 13:55:18.411 269 11785.53 218.63 52531.55 88888.00 2016-09-25 13:55:18.911 269 11785.49 218.70 52531.57 88888.00 2016-09-25 13:55:19.411 269 11785.46 218.71 52531.59 88888.00 2016-09-25 13:55:19.911 269 11785.59 218.65 52531.47 88888.00 2016-09-25 13:55:20.411 269 11785.60 218.64 52531.45 88888.00 2016-09-25 13:55:20.911 269 11785.63 218.59 52531.43 88888.00 2016-09-25 13:55:21.411 269 11785.70 218.57 52531.40 88888.00 2016-09-25 13:55:21.911 269 11785.76 218.57 52531.34 88888.00 2016-09-25 13:55:22.411 269 11785.78 218.55 52531.31 88888.00 2016-09-25 13:55:22.911 269 11785.73 218.52 52531.31 88888.00 2016-09-25 13:55:23.411 269 11785.73 218.53 52531.34 88888.00 2016-09-25 13:55:23.911 269 11785.71 218.55 52531.38 88888.00 2016-09-25 13:55:24.411 269 11785.61 218.58 52531.45 88888.00 2016-09-25 13:55:24.911 269 11785.65 218.57 52531.40 88888.00 2016-09-25 13:55:25.411 269 11785.74 218.59 52531.31 88888.00 2016-09-25 13:55:25.911 269 11785.82 218.56 52531.28 88888.00 2016-09-25 13:55:26.411 269 11785.79 218.56 52531.27 88888.00 2016-09-25 13:55:26.911 269 11785.78 218.55 52531.31 88888.00 2016-09-25 13:55:27.411 269 11785.78 218.55 52531.33 88888.00 2016-09-25 13:55:27.911 269 11785.81 218.53 52531.27 88888.00 2016-09-25 13:55:28.411 269 11785.80 218.52 52531.20 88888.00 2016-09-25 13:55:28.911 269 11785.74 218.54 52531.18 88888.00 2016-09-25 13:55:29.411 269 11785.73 218.53 52531.18 88888.00 2016-09-25 13:55:29.911 269 11785.62 218.56 52531.29 88888.00 2016-09-25 13:55:30.411 269 11785.41 218.64 52531.48 88888.00 2016-09-25 13:55:30.911 269 11785.40 218.62 52531.50 88888.00 2016-09-25 13:55:31.411 269 11785.47 218.58 52531.39 88888.00 2016-09-25 13:55:31.911 269 11785.52 218.54 52531.35 88888.00 2016-09-25 13:55:32.411 269 11785.54 218.54 52531.36 88888.00 2016-09-25 13:55:32.911 269 11785.59 218.48 52531.37 88888.00 2016-09-25 13:55:33.411 269 11785.59 218.49 52531.40 88888.00 2016-09-25 13:55:33.911 269 11785.52 218.53 52531.46 88888.00 2016-09-25 13:55:34.411 269 11785.54 218.52 52531.35 88888.00 2016-09-25 13:55:34.911 269 11785.58 218.49 52531.33 88888.00 2016-09-25 13:55:35.411 269 11785.51 218.51 52531.36 88888.00 2016-09-25 13:55:35.911 269 11785.45 218.51 52531.39 88888.00 2016-09-25 13:55:36.411 269 11785.51 218.48 52531.36 88888.00 2016-09-25 13:55:36.911 269 11785.63 218.46 52531.31 88888.00 2016-09-25 13:55:37.411 269 11785.62 218.49 52531.30 88888.00 2016-09-25 13:55:37.911 269 11785.59 218.48 52531.33 88888.00 2016-09-25 13:55:38.411 269 11785.49 218.53 52531.46 88888.00 2016-09-25 13:55:38.911 269 11785.41 218.53 52531.52 88888.00 2016-09-25 13:55:39.411 269 11785.45 218.49 52531.48 88888.00 2016-09-25 13:55:39.911 269 11785.47 218.51 52531.47 88888.00 2016-09-25 13:55:40.411 269 11785.53 218.52 52531.40 88888.00 2016-09-25 13:55:40.911 269 11785.62 218.47 52531.35 88888.00 2016-09-25 13:55:41.411 269 11785.72 218.48 52531.34 88888.00 2016-09-25 13:55:41.911 269 11785.69 218.46 52531.33 88888.00 2016-09-25 13:55:42.411 269 11785.62 218.45 52531.30 88888.00 2016-09-25 13:55:42.911 269 11785.70 218.44 52531.21 88888.00 2016-09-25 13:55:43.411 269 11785.71 218.42 52531.18 88888.00 2016-09-25 13:55:43.911 269 11785.65 218.41 52531.25 88888.00 2016-09-25 13:55:44.411 269 11785.72 218.41 52531.22 88888.00 2016-09-25 13:55:44.911 269 11785.73 218.41 52531.22 88888.00 2016-09-25 13:55:45.411 269 11785.74 218.44 52531.20 88888.00 2016-09-25 13:55:45.911 269 11785.68 218.43 52531.19 88888.00 2016-09-25 13:55:46.411 269 11785.76 218.38 52531.15 88888.00 2016-09-25 13:55:46.911 269 11785.81 218.37 52531.10 88888.00 2016-09-25 13:55:47.411 269 11785.81 218.38 52531.15 88888.00 2016-09-25 13:55:47.911 269 11785.80 218.37 52531.19 88888.00 2016-09-25 13:55:48.411 269 11785.78 218.34 52531.21 88888.00 2016-09-25 13:55:48.911 269 11785.74 218.34 52531.24 88888.00 2016-09-25 13:55:49.411 269 11785.76 218.36 52531.20 88888.00 2016-09-25 13:55:49.911 269 11785.68 218.39 52531.20 88888.00 2016-09-25 13:55:50.411 269 11785.69 218.39 52531.20 88888.00 2016-09-25 13:55:50.911 269 11785.68 218.41 52531.16 88888.00 2016-09-25 13:55:51.411 269 11785.68 218.35 52531.10 88888.00 2016-09-25 13:55:51.911 269 11785.68 218.35 52531.10 88888.00 2016-09-25 13:55:52.411 269 11785.64 218.35 52531.12 88888.00 2016-09-25 13:55:52.911 269 11785.64 218.35 52531.11 88888.00 2016-09-25 13:55:53.411 269 11785.70 218.36 52531.11 88888.00 2016-09-25 13:55:53.911 269 11785.71 218.37 52531.04 88888.00 2016-09-25 13:55:54.411 269 11785.69 218.38 52531.07 88888.00 2016-09-25 13:55:54.911 269 11785.72 218.32 52531.07 88888.00 2016-09-25 13:55:55.411 269 11785.73 218.32 52531.08 88888.00 2016-09-25 13:55:55.911 269 11785.72 218.30 52531.10 88888.00 2016-09-25 13:55:56.411 269 11785.68 218.29 52531.09 88888.00 2016-09-25 13:55:56.911 269 11785.69 218.32 52531.10 88888.00 2016-09-25 13:55:57.411 269 11785.69 218.36 52531.10 88888.00 2016-09-25 13:55:57.911 269 11785.64 218.33 52531.09 88888.00 2016-09-25 13:55:58.411 269 11785.63 218.29 52531.07 88888.00 2016-09-25 13:55:58.911 269 11785.63 218.32 52531.07 88888.00 2016-09-25 13:55:59.411 269 11785.64 218.36 52531.08 88888.00 2016-09-25 13:55:59.911 269 11785.61 218.37 52531.12 88888.00 2016-09-25 13:56:00.411 269 11785.55 218.39 52531.15 88888.00 2016-09-25 13:56:00.911 269 11785.50 218.38 52531.16 88888.00 2016-09-25 13:56:01.411 269 11785.45 218.34 52531.21 88888.00 2016-09-25 13:56:01.911 269 11785.42 218.33 52531.25 88888.00 2016-09-25 13:56:02.411 269 11785.44 218.28 52531.21 88888.00 2016-09-25 13:56:02.911 269 11785.46 218.30 52531.19 88888.00 2016-09-25 13:56:03.411 269 11785.42 218.30 52531.21 88888.00 2016-09-25 13:56:03.911 269 11785.34 218.33 52531.24 88888.00 2016-09-25 13:56:04.411 269 11785.33 218.34 52531.25 88888.00 2016-09-25 13:56:04.911 269 11785.44 218.29 52531.19 88888.00 2016-09-25 13:56:05.411 269 11785.69 218.22 52531.02 88888.00 2016-09-25 13:56:05.911 269 11785.76 218.22 52531.00 88888.00 2016-09-25 13:56:06.411 269 11785.67 218.26 52531.03 88888.00 2016-09-25 13:56:06.911 269 11785.61 218.26 52531.06 88888.00 2016-09-25 13:56:07.411 269 11785.58 218.27 52531.06 88888.00 2016-09-25 13:56:07.911 269 11785.56 218.29 52531.07 88888.00 2016-09-25 13:56:08.411 269 11785.62 218.30 52531.10 88888.00 2016-09-25 13:56:08.911 269 11785.61 218.30 52531.10 88888.00 2016-09-25 13:56:09.411 269 11785.61 218.34 52531.11 88888.00 2016-09-25 13:56:09.911 269 11785.59 218.30 52531.11 88888.00 2016-09-25 13:56:10.411 269 11785.58 218.27 52531.08 88888.00 2016-09-25 13:56:10.911 269 11785.61 218.23 52531.07 88888.00 2016-09-25 13:56:11.411 269 11785.67 218.24 52531.07 88888.00 2016-09-25 13:56:11.911 269 11785.62 218.25 52531.06 88888.00 2016-09-25 13:56:12.411 269 11785.58 218.22 52531.06 88888.00 2016-09-25 13:56:12.911 269 11785.68 218.15 52530.98 88888.00 2016-09-25 13:56:13.411 269 11785.69 218.12 52530.97 88888.00 2016-09-25 13:56:13.911 269 11785.62 218.14 52531.01 88888.00 2016-09-25 13:56:14.411 269 11785.68 218.13 52530.97 88888.00 2016-09-25 13:56:14.911 269 11785.91 218.08 52530.78 88888.00 2016-09-25 13:56:15.411 269 11786.00 218.07 52530.72 88888.00 2016-09-25 13:56:15.911 269 11786.02 218.07 52530.71 88888.00 2016-09-25 13:56:16.411 269 11785.79 218.12 52530.91 88888.00 2016-09-25 13:56:16.911 269 11785.73 218.09 52530.95 88888.00 2016-09-25 13:56:17.411 269 11785.76 218.12 52530.93 88888.00 2016-09-25 13:56:17.911 269 11785.78 218.12 52530.97 88888.00 2016-09-25 13:56:18.411 269 11785.77 218.12 52530.99 88888.00 2016-09-25 13:56:18.911 269 11785.85 218.08 52530.95 88888.00 2016-09-25 13:56:19.411 269 11785.91 218.09 52530.89 88888.00 2016-09-25 13:56:19.911 269 11785.88 218.13 52530.90 88888.00 2016-09-25 13:56:20.411 269 11785.85 218.17 52530.91 88888.00 2016-09-25 13:56:20.911 269 11785.78 218.16 52531.00 88888.00 2016-09-25 13:56:21.411 269 11785.76 218.15 52531.09 88888.00 2016-09-25 13:56:21.911 269 11785.74 218.14 52531.07 88888.00 2016-09-25 13:56:22.411 269 11785.76 218.14 52531.07 88888.00 2016-09-25 13:56:22.911 269 11785.78 218.15 52531.03 88888.00 2016-09-25 13:56:23.411 269 11785.81 218.13 52531.01 88888.00 2016-09-25 13:56:23.911 269 11785.81 218.16 52530.99 88888.00 2016-09-25 13:56:24.411 269 11785.87 218.10 52530.93 88888.00 2016-09-25 13:56:24.911 269 11785.89 218.05 52530.89 88888.00 2016-09-25 13:56:25.411 269 11785.84 218.09 52530.92 88888.00 2016-09-25 13:56:25.911 269 11785.80 218.10 52530.99 88888.00 2016-09-25 13:56:26.411 269 11785.73 218.06 52531.07 88888.00 2016-09-25 13:56:26.911 269 11785.64 218.13 52531.17 88888.00 2016-09-25 13:56:27.411 269 11785.58 218.17 52531.22 88888.00 2016-09-25 13:56:27.911 269 11785.61 218.15 52531.16 88888.00 2016-09-25 13:56:28.411 269 11785.71 218.07 52531.02 88888.00 2016-09-25 13:56:28.911 269 11785.72 218.06 52531.02 88888.00 2016-09-25 13:56:29.411 269 11785.73 218.06 52531.00 88888.00 2016-09-25 13:56:29.911 269 11785.78 218.07 52530.97 88888.00 2016-09-25 13:56:30.411 269 11785.96 218.06 52530.82 88888.00 2016-09-25 13:56:30.911 269 11786.05 218.07 52530.75 88888.00 2016-09-25 13:56:31.411 269 11786.06 218.05 52530.69 88888.00 2016-09-25 13:56:31.911 269 11786.06 218.05 52530.69 88888.00 2016-09-25 13:56:32.411 269 11786.09 218.04 52530.73 88888.00 2016-09-25 13:56:32.911 269 11786.12 218.01 52530.75 88888.00 2016-09-25 13:56:33.411 269 11786.09 218.05 52530.78 88888.00 2016-09-25 13:56:33.911 269 11786.05 218.03 52530.74 88888.00 2016-09-25 13:56:34.411 269 11786.04 218.03 52530.69 88888.00 2016-09-25 13:56:34.911 269 11786.04 218.01 52530.69 88888.00 2016-09-25 13:56:35.411 269 11786.03 218.01 52530.75 88888.00 2016-09-25 13:56:35.911 269 11786.02 217.99 52530.77 88888.00 2016-09-25 13:56:36.411 269 11786.03 218.00 52530.74 88888.00 2016-09-25 13:56:36.911 269 11785.98 218.01 52530.76 88888.00 2016-09-25 13:56:37.411 269 11785.94 218.00 52530.78 88888.00 2016-09-25 13:56:37.911 269 11785.86 218.01 52530.89 88888.00 2016-09-25 13:56:38.411 269 11785.80 217.99 52530.97 88888.00 2016-09-25 13:56:38.911 269 11785.78 218.04 52530.98 88888.00 2016-09-25 13:56:39.411 269 11785.74 218.04 52530.98 88888.00 2016-09-25 13:56:39.911 269 11785.73 218.01 52530.99 88888.00 2016-09-25 13:56:40.411 269 11785.70 218.01 52531.04 88888.00 2016-09-25 13:56:40.911 269 11785.64 218.05 52531.07 88888.00 2016-09-25 13:56:41.411 269 11785.61 218.08 52531.11 88888.00 2016-09-25 13:56:41.911 269 11785.64 218.04 52531.09 88888.00 2016-09-25 13:56:42.411 269 11785.69 217.97 52531.01 88888.00 2016-09-25 13:56:42.911 269 11785.63 217.99 52531.03 88888.00 2016-09-25 13:56:43.411 269 11785.64 217.97 52531.02 88888.00 2016-09-25 13:56:43.911 269 11785.55 218.01 52531.10 88888.00 2016-09-25 13:56:44.411 269 11785.46 218.07 52531.17 88888.00 2016-09-25 13:56:44.911 269 11785.59 218.01 52531.08 88888.00 2016-09-25 13:56:45.411 269 11785.64 218.00 52531.10 88888.00 2016-09-25 13:56:45.911 269 11785.61 217.99 52531.12 88888.00 2016-09-25 13:56:46.411 269 11785.52 218.00 52531.19 88888.00 2016-09-25 13:56:46.911 269 11785.55 218.00 52531.16 88888.00 2016-09-25 13:56:47.411 269 11785.38 218.07 52531.31 88888.00 2016-09-25 13:56:47.911 269 11785.28 218.08 52531.39 88888.00 2016-09-25 13:56:48.411 269 11785.29 218.06 52531.34 88888.00 2016-09-25 13:56:48.911 269 11785.34 218.00 52531.31 88888.00 2016-09-25 13:56:49.411 269 11785.37 217.96 52531.28 88888.00 2016-09-25 13:56:49.911 269 11785.36 218.00 52531.27 88888.00 2016-09-25 13:56:50.411 269 11785.36 218.01 52531.31 88888.00 2016-09-25 13:56:50.911 269 11785.36 218.00 52531.33 88888.00 2016-09-25 13:56:51.411 269 11785.35 217.97 52531.33 88888.00 2016-09-25 13:56:51.911 269 11785.37 217.98 52531.36 88888.00 2016-09-25 13:56:52.411 269 11785.37 217.97 52531.39 88888.00 2016-09-25 13:56:52.911 269 11785.38 217.94 52531.38 88888.00 2016-09-25 13:56:53.411 269 11785.38 217.88 52531.37 88888.00 2016-09-25 13:56:53.911 269 11785.38 217.86 52531.30 88888.00 2016-09-25 13:56:54.411 269 11785.35 217.90 52531.28 88888.00 2016-09-25 13:56:54.911 269 11785.37 217.90 52531.33 88888.00 2016-09-25 13:56:55.411 269 11785.43 217.90 52531.29 88888.00 2016-09-25 13:56:55.911 269 11785.49 217.90 52531.21 88888.00 2016-09-25 13:56:56.411 269 11785.53 217.91 52531.20 88888.00 2016-09-25 13:56:56.911 269 11785.51 217.91 52531.26 88888.00 2016-09-25 13:56:57.411 269 11785.46 217.88 52531.30 88888.00 2016-09-25 13:56:57.911 269 11785.46 217.90 52531.31 88888.00 2016-09-25 13:56:58.411 269 11785.44 217.89 52531.28 88888.00 2016-09-25 13:56:58.911 269 11785.44 217.88 52531.27 88888.00 2016-09-25 13:56:59.411 269 11785.43 217.87 52531.30 88888.00 2016-09-25 13:56:59.911 269 11785.45 217.85 52531.27 88888.00 2016-09-25 13:57:00.411 269 11785.46 217.85 52531.27 88888.00 2016-09-25 13:57:00.911 269 11785.40 217.93 52531.39 88888.00 2016-09-25 13:57:01.411 269 11785.30 217.94 52531.52 88888.00 2016-09-25 13:57:01.911 269 11785.25 217.95 52531.57 88888.00 2016-09-25 13:57:02.412 269 11785.28 217.96 52531.48 88888.00 2016-09-25 13:57:02.912 269 11785.29 217.94 52531.50 88888.00 2016-09-25 13:57:03.412 269 11785.28 217.93 52531.51 88888.00 2016-09-25 13:57:03.912 269 11785.21 217.97 52531.53 88888.00 2016-09-25 13:57:04.412 269 11785.24 217.94 52531.52 88888.00 2016-09-25 13:57:04.912 269 11785.21 217.86 52531.54 88888.00 2016-09-25 13:57:05.412 269 11785.24 217.85 52531.53 88888.00 2016-09-25 13:57:05.912 269 11785.25 217.83 52531.56 88888.00 2016-09-25 13:57:06.412 269 11785.26 217.80 52531.55 88888.00 2016-09-25 13:57:06.912 269 11785.26 217.79 52531.59 88888.00 2016-09-25 13:57:07.412 269 11785.24 217.83 52531.63 88888.00 2016-09-25 13:57:07.912 269 11785.10 217.89 52531.72 88888.00 2016-09-25 13:57:08.412 269 11785.01 217.89 52531.80 88888.00 2016-09-25 13:57:08.912 269 11785.02 217.88 52531.78 88888.00 2016-09-25 13:57:09.412 269 11785.21 217.78 52531.59 88888.00 2016-09-25 13:57:09.912 269 11785.41 217.74 52531.40 88888.00 2016-09-25 13:57:10.412 269 11785.41 217.71 52531.44 88888.00 2016-09-25 13:57:10.912 269 11785.28 217.68 52531.50 88888.00 2016-09-25 13:57:11.412 269 11785.20 217.69 52531.51 88888.00 2016-09-25 13:57:11.912 269 11785.17 217.76 52531.50 88888.00 2016-09-25 13:57:12.412 269 11785.15 217.78 52531.54 88888.00 2016-09-25 13:57:12.912 269 11785.15 217.78 52531.59 88888.00 2016-09-25 13:57:13.412 269 11785.03 217.79 52531.72 88888.00 2016-09-25 13:57:13.912 269 11784.92 217.79 52531.77 88888.00 2016-09-25 13:57:14.412 269 11784.84 217.81 52531.84 88888.00 2016-09-25 13:57:14.912 269 11784.86 217.83 52531.84 88888.00 2016-09-25 13:57:15.412 269 11784.92 217.79 52531.77 88888.00 2016-09-25 13:57:15.912 269 11784.94 217.81 52531.70 88888.00 2016-09-25 13:57:16.412 269 11784.93 217.81 52531.72 88888.00 2016-09-25 13:57:16.912 269 11784.92 217.79 52531.73 88888.00 2016-09-25 13:57:17.412 269 11784.86 217.78 52531.74 88888.00 2016-09-25 13:57:17.912 269 11784.81 217.80 52531.81 88888.00 2016-09-25 13:57:18.412 269 11784.70 217.87 52531.92 88888.00 2016-09-25 13:57:18.912 269 11784.71 217.86 52531.87 88888.00 2016-09-25 13:57:19.412 269 11784.99 217.75 52531.68 88888.00 2016-09-25 13:57:19.912 269 11785.16 217.67 52531.50 88888.00 2016-09-25 13:57:20.412 269 11785.28 217.65 52531.42 88888.00 2016-09-25 13:57:20.912 269 11785.42 217.65 52531.28 88888.00 2016-09-25 13:57:21.412 269 11785.49 217.67 52531.22 88888.00 2016-09-25 13:57:21.912 269 11785.51 217.62 52531.21 88888.00 2016-09-25 13:57:22.412 269 11785.43 217.66 52531.27 88888.00 2016-09-25 13:57:22.912 269 11785.38 217.68 52531.31 88888.00 2016-09-25 13:57:23.412 269 11785.42 217.66 52531.28 88888.00 2016-09-25 13:57:23.912 269 11785.41 217.66 52531.29 88888.00 2016-09-25 13:57:24.412 269 11785.38 217.69 52531.33 88888.00 2016-09-25 13:57:24.912 269 11785.34 217.67 52531.40 88888.00 2016-09-25 13:57:25.412 269 11785.41 217.65 52531.33 88888.00 2016-09-25 13:57:25.912 269 11785.45 217.60 52531.30 88888.00 2016-09-25 13:57:26.412 269 11785.41 217.59 52531.38 88888.00 2016-09-25 13:57:26.912 269 11785.34 217.61 52531.46 88888.00 2016-09-25 13:57:27.412 269 11785.30 217.62 52531.45 88888.00 2016-09-25 13:57:27.912 269 11785.28 217.67 52531.43 88888.00 2016-09-25 13:57:28.412 269 11785.24 217.67 52531.48 88888.00 2016-09-25 13:57:28.912 269 11785.32 217.68 52531.45 88888.00 2016-09-25 13:57:29.412 269 11785.42 217.64 52531.36 88888.00 2016-09-25 13:57:29.912 269 11785.25 217.65 52531.51 88888.00 2016-09-25 13:57:30.412 269 11785.19 217.64 52531.53 88888.00 2016-09-25 13:57:30.912 269 11785.33 217.57 52531.39 88888.00 2016-09-25 13:57:31.412 269 11785.42 217.57 52531.34 88888.00 2016-09-25 13:57:31.912 269 11785.27 217.62 52531.52 88888.00 2016-09-25 13:57:32.412 269 11785.20 217.66 52531.56 88888.00 2016-09-25 13:57:32.912 269 11785.27 217.67 52531.45 88888.00 2016-09-25 13:57:33.412 269 11785.24 217.68 52531.44 88888.00 2016-09-25 13:57:33.912 269 11785.21 217.69 52531.50 88888.00 2016-09-25 13:57:34.412 269 11785.19 217.74 52531.54 88888.00 2016-09-25 13:57:34.912 269 11785.07 217.76 52531.65 88888.00 2016-09-25 13:57:35.412 269 11784.97 217.79 52531.77 88888.00 2016-09-25 13:57:35.912 269 11785.05 217.76 52531.72 88888.00 2016-09-25 13:57:36.412 269 11785.07 217.70 52531.74 88888.00 2016-09-25 13:57:36.912 269 11784.98 217.75 52531.82 88888.00 2016-09-25 13:57:37.412 269 11784.93 217.78 52531.84 88888.00 2016-09-25 13:57:37.912 269 11784.89 217.83 52531.84 88888.00 2016-09-25 13:57:38.412 269 11784.94 217.84 52531.83 88888.00 2016-09-25 13:57:38.912 269 11784.92 217.88 52531.86 88888.00 2016-09-25 13:57:39.412 269 11784.94 217.87 52531.79 88888.00 2016-09-25 13:57:39.912 269 11784.97 217.80 52531.82 88888.00 2016-09-25 13:57:40.412 269 11785.00 217.77 52531.78 88888.00 2016-09-25 13:57:40.912 269 11785.03 217.80 52531.70 88888.00 2016-09-25 13:57:41.412 269 11785.07 217.87 52531.72 88888.00 2016-09-25 13:57:41.912 269 11785.18 217.87 52531.60 88888.00 2016-09-25 13:57:42.412 269 11785.19 217.81 52531.61 88888.00 2016-09-25 13:57:42.912 269 11785.10 217.80 52531.73 88888.00 2016-09-25 13:57:43.412 269 11785.09 217.78 52531.69 88888.00 2016-09-25 13:57:43.912 269 11785.10 217.80 52531.62 88888.00 2016-09-25 13:57:44.412 269 11785.06 217.84 52531.68 88888.00 2016-09-25 13:57:44.912 269 11785.08 217.78 52531.69 88888.00 2016-09-25 13:57:45.412 269 11785.12 217.77 52531.68 88888.00 2016-09-25 13:57:45.912 269 11785.14 217.80 52531.65 88888.00 2016-09-25 13:57:46.412 269 11785.15 217.80 52531.65 88888.00 2016-09-25 13:57:46.912 269 11785.23 217.80 52531.61 88888.00 2016-09-25 13:57:47.412 269 11785.35 217.80 52531.53 88888.00 2016-09-25 13:57:47.912 269 11785.44 217.74 52531.46 88888.00 2016-09-25 13:57:48.412 269 11785.38 217.70 52531.47 88888.00 2016-09-25 13:57:48.912 269 11785.40 217.71 52531.45 88888.00 2016-09-25 13:57:49.412 269 11785.49 217.67 52531.34 88888.00 2016-09-25 13:57:49.912 269 11785.50 217.65 52531.34 88888.00 2016-09-25 13:57:50.412 269 11785.51 217.67 52531.33 88888.00 2016-09-25 13:57:50.912 269 11785.55 217.67 52531.26 88888.00 2016-09-25 13:57:51.412 269 11785.55 217.71 52531.28 88888.00 2016-09-25 13:57:51.912 269 11785.50 217.72 52531.36 88888.00 2016-09-25 13:57:52.412 269 11785.49 217.70 52531.37 88888.00 2016-09-25 13:57:52.912 269 11785.41 217.77 52531.42 88888.00 2016-09-25 13:57:53.412 269 11785.38 217.76 52531.42 88888.00 2016-09-25 13:57:53.912 269 11785.38 217.77 52531.46 88888.00 2016-09-25 13:57:54.412 269 11785.30 217.80 52531.53 88888.00 2016-09-25 13:57:54.912 269 11785.27 217.81 52531.56 88888.00 2016-09-25 13:57:55.412 269 11785.30 217.79 52531.53 88888.00 2016-09-25 13:57:55.912 269 11785.38 217.71 52531.42 88888.00 2016-09-25 13:57:56.412 269 11785.41 217.72 52531.38 88888.00 2016-09-25 13:57:56.912 269 11785.45 217.71 52531.35 88888.00 2016-09-25 13:57:57.412 269 11785.42 217.69 52531.37 88888.00 2016-09-25 13:57:57.912 269 11785.43 217.71 52531.42 88888.00 2016-09-25 13:57:58.412 269 11785.35 217.71 52531.48 88888.00 2016-09-25 13:57:58.912 269 11785.33 217.67 52531.52 88888.00 2016-09-25 13:57:59.412 269 11785.36 217.67 52531.52 88888.00 2016-09-25 13:57:59.912 269 11785.41 217.66 52531.42 88888.00 2016-09-25 13:58:00.412 269 11785.37 217.67 52531.43 88888.00 2016-09-25 13:58:00.912 269 11785.25 217.67 52531.59 88888.00 2016-09-25 13:58:01.412 269 11785.10 217.70 52531.73 88888.00 2016-09-25 13:58:01.912 269 11785.19 217.68 52531.63 88888.00 2016-09-25 13:58:02.412 269 11785.30 217.64 52531.52 88888.00 2016-09-25 13:58:02.912 269 11785.34 217.66 52531.52 88888.00 2016-09-25 13:58:03.412 269 11785.33 217.68 52531.55 88888.00 2016-09-25 13:58:03.912 269 11785.40 217.62 52531.50 88888.00 2016-09-25 13:58:04.412 269 11785.43 217.59 52531.51 88888.00 2016-09-25 13:58:04.912 269 11785.47 217.59 52531.47 88888.00 2016-09-25 13:58:05.412 269 11785.44 217.62 52531.50 88888.00 2016-09-25 13:58:05.912 269 11785.44 217.62 52531.46 88888.00 2016-09-25 13:58:06.412 269 11785.38 217.61 52531.51 88888.00 2016-09-25 13:58:06.912 269 11785.30 217.65 52531.61 88888.00 2016-09-25 13:58:07.412 269 11785.35 217.64 52531.54 88888.00 2016-09-25 13:58:07.912 269 11785.42 217.67 52531.43 88888.00 2016-09-25 13:58:08.412 269 11785.45 217.69 52531.36 88888.00 2016-09-25 13:58:08.912 269 11785.34 217.70 52531.48 88888.00 2016-09-25 13:58:09.412 269 11785.30 217.69 52531.53 88888.00 2016-09-25 13:58:09.912 269 11785.28 217.70 52531.59 88888.00 2016-09-25 13:58:10.412 269 11785.28 217.68 52531.54 88888.00 2016-09-25 13:58:10.912 269 11785.40 217.68 52531.45 88888.00 2016-09-25 13:58:11.412 269 11785.33 217.72 52531.53 88888.00 2016-09-25 13:58:11.912 269 11785.20 217.77 52531.61 88888.00 2016-09-25 13:58:12.412 269 11785.17 217.78 52531.62 88888.00 2016-09-25 13:58:12.912 269 11785.16 217.80 52531.62 88888.00 2016-09-25 13:58:13.412 269 11785.17 217.78 52531.64 88888.00 2016-09-25 13:58:13.912 269 11785.20 217.75 52531.62 88888.00 2016-09-25 13:58:14.412 269 11785.21 217.72 52531.61 88888.00 2016-09-25 13:58:14.912 269 11785.20 217.72 52531.57 88888.00 2016-09-25 13:58:15.412 269 11785.14 217.77 52531.61 88888.00 2016-09-25 13:58:15.912 269 11785.09 217.78 52531.65 88888.00 2016-09-25 13:58:16.412 269 11785.11 217.78 52531.68 88888.00 2016-09-25 13:58:16.912 269 11785.19 217.80 52531.65 88888.00 2016-09-25 13:58:17.412 269 11785.19 217.78 52531.63 88888.00 2016-09-25 13:58:17.912 269 11785.17 217.80 52531.63 88888.00 2016-09-25 13:58:18.412 269 11785.17 217.80 52531.64 88888.00 2016-09-25 13:58:18.912 269 11785.20 217.81 52531.60 88888.00 2016-09-25 13:58:19.412 269 11785.26 217.80 52531.59 88888.00 2016-09-25 13:58:19.912 269 11785.34 217.76 52531.53 88888.00 2016-09-25 13:58:20.412 269 11785.36 217.75 52531.50 88888.00 2016-09-25 13:58:20.912 269 11785.35 217.76 52531.47 88888.00 2016-09-25 13:58:21.412 269 11785.35 217.75 52531.50 88888.00 2016-09-25 13:58:21.912 269 11785.36 217.75 52531.52 88888.00 2016-09-25 13:58:22.412 269 11785.33 217.71 52531.55 88888.00 2016-09-25 13:58:22.912 269 11785.26 217.68 52531.59 88888.00 2016-09-25 13:58:23.412 269 11785.21 217.69 52531.64 88888.00 2016-09-25 13:58:23.912 269 11785.26 217.76 52531.64 88888.00 2016-09-25 13:58:24.412 269 11785.32 217.76 52531.56 88888.00 2016-09-25 13:58:24.912 269 11785.41 217.74 52531.48 88888.00 2016-09-25 13:58:25.412 269 11785.38 217.71 52531.53 88888.00 2016-09-25 13:58:25.912 269 11785.35 217.74 52531.60 88888.00 2016-09-25 13:58:26.412 269 11785.34 217.78 52531.62 88888.00 2016-09-25 13:58:26.912 269 11785.35 217.76 52531.57 88888.00 2016-09-25 13:58:27.412 269 11785.36 217.71 52531.54 88888.00 2016-09-25 13:58:27.912 269 11785.28 217.75 52531.61 88888.00 2016-09-25 13:58:28.412 269 11785.21 217.75 52531.74 88888.00 2016-09-25 13:58:28.912 269 11785.28 217.70 52531.69 88888.00 2016-09-25 13:58:29.412 269 11785.21 217.75 52531.69 88888.00 2016-09-25 13:58:29.912 269 11785.12 217.78 52531.75 88888.00 2016-09-25 13:58:30.412 269 11785.07 217.77 52531.75 88888.00 2016-09-25 13:58:30.912 269 11785.09 217.74 52531.77 88888.00 2016-09-25 13:58:31.412 269 11785.15 217.74 52531.74 88888.00 2016-09-25 13:58:31.912 269 11785.27 217.72 52531.64 88888.00 2016-09-25 13:58:32.412 269 11785.37 217.65 52531.59 88888.00 2016-09-25 13:58:32.912 269 11785.42 217.60 52531.54 88888.00 2016-09-25 13:58:33.412 269 11785.49 217.57 52531.45 88888.00 2016-09-25 13:58:33.912 269 11785.55 217.56 52531.39 88888.00 2016-09-25 13:58:34.412 269 11785.54 217.56 52531.37 88888.00 2016-09-25 13:58:34.912 269 11785.51 217.55 52531.35 88888.00 2016-09-25 13:58:35.412 269 11785.49 217.55 52531.34 88888.00 2016-09-25 13:58:35.912 269 11785.51 217.50 52531.34 88888.00 2016-09-25 13:58:36.412 269 11785.51 217.49 52531.36 88888.00 2016-09-25 13:58:36.912 269 11785.47 217.50 52531.38 88888.00 2016-09-25 13:58:37.412 269 11785.46 217.51 52531.36 88888.00 2016-09-25 13:58:37.912 269 11785.54 217.46 52531.33 88888.00 2016-09-25 13:58:38.412 269 11785.53 217.45 52531.42 88888.00 2016-09-25 13:58:38.912 269 11785.50 217.49 52531.45 88888.00 2016-09-25 13:58:39.412 269 11785.47 217.48 52531.46 88888.00 2016-09-25 13:58:39.912 269 11785.43 217.46 52531.44 88888.00 2016-09-25 13:58:40.412 269 11785.42 217.45 52531.43 88888.00 2016-09-25 13:58:40.912 269 11785.42 217.47 52531.45 88888.00 2016-09-25 13:58:41.412 269 11785.40 217.47 52531.47 88888.00 2016-09-25 13:58:41.912 269 11785.36 217.49 52531.56 88888.00 2016-09-25 13:58:42.412 269 11785.36 217.47 52531.59 88888.00 2016-09-25 13:58:42.912 269 11785.34 217.43 52531.57 88888.00 2016-09-25 13:58:43.412 269 11785.34 217.45 52531.54 88888.00 2016-09-25 13:58:43.912 269 11785.33 217.46 52531.53 88888.00 2016-09-25 13:58:44.412 269 11785.36 217.46 52531.51 88888.00 2016-09-25 13:58:44.912 269 11785.30 217.46 52531.52 88888.00 2016-09-25 13:58:45.412 269 11785.28 217.41 52531.55 88888.00 2016-09-25 13:58:45.912 269 11785.24 217.43 52531.59 88888.00 2016-09-25 13:58:46.412 269 11785.21 217.41 52531.55 88888.00 2016-09-25 13:58:46.912 269 11785.23 217.42 52531.59 88888.00 2016-09-25 13:58:47.412 269 11785.20 217.45 52531.61 88888.00 2016-09-25 13:58:47.912 269 11785.29 217.41 52531.50 88888.00 2016-09-25 13:58:48.412 269 11785.34 217.36 52531.40 88888.00 2016-09-25 13:58:48.912 269 11785.26 217.37 52531.51 88888.00 2016-09-25 13:58:49.412 269 11785.25 217.31 52531.60 88888.00 2016-09-25 13:58:49.912 269 11785.28 217.29 52531.59 88888.00 2016-09-25 13:58:50.412 269 11785.25 217.30 52531.55 88888.00 2016-09-25 13:58:50.912 269 11785.21 217.29 52531.54 88888.00 2016-09-25 13:58:51.412 269 11785.20 217.25 52531.54 88888.00 2016-09-25 13:58:51.912 269 11785.24 217.23 52531.53 88888.00 2016-09-25 13:58:52.412 269 11785.21 217.21 52531.51 88888.00 2016-09-25 13:58:52.912 269 11785.32 217.16 52531.42 88888.00 2016-09-25 13:58:53.412 269 11785.42 217.16 52531.34 88888.00 2016-09-25 13:58:53.912 269 11785.44 217.17 52531.33 88888.00 2016-09-25 13:58:54.412 269 11785.43 217.16 52531.33 88888.00 2016-09-25 13:58:54.912 269 11785.45 217.10 52531.30 88888.00 2016-09-25 13:58:55.412 269 11785.53 217.06 52531.27 88888.00 2016-09-25 13:58:55.912 269 11785.59 217.04 52531.21 88888.00 2016-09-25 13:58:56.412 269 11785.63 217.02 52531.25 88888.00 2016-09-25 13:58:56.912 269 11785.63 216.99 52531.21 88888.00 2016-09-25 13:58:57.412 269 11785.64 216.96 52531.21 88888.00 2016-09-25 13:58:57.912 269 11785.61 216.93 52531.21 88888.00 2016-09-25 13:58:58.412 269 11785.64 216.93 52531.24 88888.00 2016-09-25 13:58:58.912 269 11785.61 216.93 52531.27 88888.00 2016-09-25 13:58:59.412 269 11785.58 216.93 52531.29 88888.00 2016-09-25 13:58:59.912 269 11785.61 216.93 52531.25 88888.00 2016-09-25 13:59:00.412 269 11785.67 216.93 52531.22 88888.00 2016-09-25 13:59:00.912 269 11785.76 216.90 52531.17 88888.00 2016-09-25 13:59:01.412 269 11785.76 216.88 52531.17 88888.00 2016-09-25 13:59:01.912 269 11785.72 216.88 52531.20 88888.00 2016-09-25 13:59:02.412 269 11785.67 216.88 52531.24 88888.00 2016-09-25 13:59:02.912 269 11785.56 216.88 52531.28 88888.00 2016-09-25 13:59:03.412 269 11785.61 216.90 52531.30 88888.00 2016-09-25 13:59:03.912 269 11785.70 216.89 52531.24 88888.00 2016-09-25 13:59:04.412 269 11785.78 216.82 52531.19 88888.00 2016-09-25 13:59:04.912 269 11785.80 216.81 52531.15 88888.00 2016-09-25 13:59:05.412 269 11785.82 216.84 52531.13 88888.00 2016-09-25 13:59:05.912 269 11785.81 216.83 52531.17 88888.00 2016-09-25 13:59:06.412 269 11785.78 216.82 52531.19 88888.00 2016-09-25 13:59:06.912 269 11785.71 216.81 52531.20 88888.00 2016-09-25 13:59:07.412 269 11785.68 216.83 52531.25 88888.00 2016-09-25 13:59:07.912 269 11785.70 216.82 52531.28 88888.00 2016-09-25 13:59:08.412 269 11785.70 216.88 52531.33 88888.00 2016-09-25 13:59:08.912 269 11785.72 216.84 52531.33 88888.00 2016-09-25 13:59:09.412 269 11785.74 216.88 52531.35 88888.00 2016-09-25 13:59:09.912 269 11785.73 216.87 52531.37 88888.00 2016-09-25 13:59:10.412 269 11785.63 216.82 52531.42 88888.00 2016-09-25 13:59:10.912 269 11785.61 216.82 52531.42 88888.00 2016-09-25 13:59:11.412 269 11785.65 216.86 52531.42 88888.00 2016-09-25 13:59:11.912 269 11785.60 216.88 52531.44 88888.00 2016-09-25 13:59:12.412 269 11785.60 216.86 52531.43 88888.00 2016-09-25 13:59:12.912 269 11785.63 216.86 52531.47 88888.00 2016-09-25 13:59:13.412 269 11785.69 216.82 52531.44 88888.00 2016-09-25 13:59:13.912 269 11785.77 216.80 52531.31 88888.00 2016-09-25 13:59:14.412 269 11785.80 216.81 52531.31 88888.00 2016-09-25 13:59:14.912 269 11785.76 216.82 52531.37 88888.00 2016-09-25 13:59:15.412 269 11785.60 216.88 52531.45 88888.00 2016-09-25 13:59:15.912 269 11785.52 216.91 52531.55 88888.00 2016-09-25 13:59:16.412 269 11785.52 216.89 52531.55 88888.00 2016-09-25 13:59:16.912 269 11785.54 216.86 52531.59 88888.00 2016-09-25 13:59:17.412 269 11785.54 216.81 52531.56 88888.00 2016-09-25 13:59:17.912 269 11785.51 216.79 52531.59 88888.00 2016-09-25 13:59:18.412 269 11785.52 216.78 52531.54 88888.00 2016-09-25 13:59:18.912 269 11785.50 216.77 52531.51 88888.00 2016-09-25 13:59:19.412 269 11785.40 216.78 52531.60 88888.00 2016-09-25 13:59:19.912 269 11785.38 216.79 52531.56 88888.00 2016-09-25 13:59:20.412 269 11785.38 216.77 52531.59 88888.00 2016-09-25 13:59:20.912 269 11785.43 216.70 52531.56 88888.00 2016-09-25 13:59:21.412 269 11785.46 216.72 52531.53 88888.00 2016-09-25 13:59:21.912 269 11785.54 216.69 52531.48 88888.00 2016-09-25 13:59:22.412 269 11785.55 216.68 52531.50 88888.00 2016-09-25 13:59:22.912 269 11785.58 216.63 52531.42 88888.00 2016-09-25 13:59:23.412 269 11785.63 216.59 52531.33 88888.00 2016-09-25 13:59:23.912 269 11785.69 216.52 52531.28 88888.00 2016-09-25 13:59:24.412 269 11785.79 216.50 52531.24 88888.00 2016-09-25 13:59:24.912 269 11785.71 216.53 52531.29 88888.00 2016-09-25 13:59:25.412 269 11785.53 216.61 52531.44 88888.00 2016-09-25 13:59:25.912 269 11785.37 216.70 52531.54 88888.00 2016-09-25 13:59:26.412 269 11785.37 216.71 52531.57 88888.00 2016-09-25 13:59:26.912 269 11785.49 216.63 52531.51 88888.00 2016-09-25 13:59:27.412 269 11785.67 216.54 52531.35 88888.00 2016-09-25 13:59:27.912 269 11785.67 216.57 52531.35 88888.00 2016-09-25 13:59:28.412 269 11785.61 216.58 52531.38 88888.00 2016-09-25 13:59:28.912 269 11785.60 216.58 52531.39 88888.00 2016-09-25 13:59:29.412 269 11785.55 216.60 52531.39 88888.00 2016-09-25 13:59:29.912 269 11785.55 216.55 52531.37 88888.00 2016-09-25 13:59:30.412 269 11785.61 216.52 52531.30 88888.00 2016-09-25 13:59:30.912 269 11785.60 216.55 52531.29 88888.00 2016-09-25 13:59:31.412 269 11785.58 216.59 52531.27 88888.00 2016-09-25 13:59:31.912 269 11785.56 216.60 52531.28 88888.00 2016-09-25 13:59:32.412 269 11785.50 216.61 52531.29 88888.00 2016-09-25 13:59:32.912 269 11785.51 216.61 52531.28 88888.00 2016-09-25 13:59:33.412 269 11785.51 216.62 52531.29 88888.00 2016-09-25 13:59:33.912 269 11785.50 216.61 52531.33 88888.00 2016-09-25 13:59:34.412 269 11785.42 216.65 52531.37 88888.00 2016-09-25 13:59:34.912 269 11785.34 216.70 52531.40 88888.00 2016-09-25 13:59:35.412 269 11785.32 216.68 52531.42 88888.00 2016-09-25 13:59:35.912 269 11785.28 216.69 52531.51 88888.00 2016-09-25 13:59:36.412 269 11785.26 216.71 52531.50 88888.00 2016-09-25 13:59:36.912 269 11785.29 216.67 52531.46 88888.00 2016-09-25 13:59:37.412 269 11785.24 216.68 52531.51 88888.00 2016-09-25 13:59:37.912 269 11785.29 216.69 52531.50 88888.00 2016-09-25 13:59:38.412 269 11785.26 216.68 52531.51 88888.00 2016-09-25 13:59:38.912 269 11785.16 216.67 52531.54 88888.00 2016-09-25 13:59:39.412 269 11785.17 216.69 52531.53 88888.00 2016-09-25 13:59:39.912 269 11785.23 216.72 52531.51 88888.00 2016-09-25 13:59:40.412 269 11785.21 216.79 52531.53 88888.00 2016-09-25 13:59:40.912 269 11785.15 216.78 52531.57 88888.00 2016-09-25 13:59:41.412 269 11785.15 216.77 52531.57 88888.00 2016-09-25 13:59:41.912 269 11785.19 216.79 52531.52 88888.00 2016-09-25 13:59:42.413 269 11785.15 216.78 52531.52 88888.00 2016-09-25 13:59:42.913 269 11785.15 216.77 52531.47 88888.00 2016-09-25 13:59:43.413 269 11785.18 216.72 52531.45 88888.00 2016-09-25 13:59:43.913 269 11785.11 216.77 52531.45 88888.00 2016-09-25 13:59:44.413 269 11785.07 216.84 52531.47 88888.00 2016-09-25 13:59:44.913 269 11785.01 216.82 52531.54 88888.00 2016-09-25 13:59:45.413 269 11784.93 216.79 52531.60 88888.00 2016-09-25 13:59:45.913 269 11784.98 216.77 52531.60 88888.00 2016-09-25 13:59:46.413 269 11785.00 216.79 52531.54 88888.00 2016-09-25 13:59:46.913 269 11785.00 216.77 52531.48 88888.00 2016-09-25 13:59:47.413 269 11784.93 216.75 52531.51 88888.00 2016-09-25 13:59:47.913 269 11785.01 216.78 52531.51 88888.00 2016-09-25 13:59:48.413 269 11785.01 216.77 52531.48 88888.00 2016-09-25 13:59:48.913 269 11785.00 216.79 52531.47 88888.00 2016-09-25 13:59:49.413 269 11784.95 216.81 52531.50 88888.00 2016-09-25 13:59:49.913 269 11784.95 216.77 52531.52 88888.00 2016-09-25 13:59:50.413 269 11784.93 216.73 52531.56 88888.00 2016-09-25 13:59:50.913 269 11784.91 216.73 52531.59 88888.00 2016-09-25 13:59:51.413 269 11784.92 216.74 52531.56 88888.00 2016-09-25 13:59:51.913 269 11784.91 216.78 52531.56 88888.00 2016-09-25 13:59:52.413 269 11784.90 216.81 52531.55 88888.00 2016-09-25 13:59:52.913 269 11784.92 216.83 52531.53 88888.00 2016-09-25 13:59:53.413 269 11784.91 216.81 52531.59 88888.00 2016-09-25 13:59:53.913 269 11784.88 216.78 52531.64 88888.00 2016-09-25 13:59:54.413 269 11784.91 216.77 52531.62 88888.00 2016-09-25 13:59:54.913 269 11784.91 216.80 52531.60 88888.00 2016-09-25 13:59:55.413 269 11784.88 216.79 52531.61 88888.00 2016-09-25 13:59:55.913 269 11784.83 216.79 52531.62 88888.00 2016-09-25 13:59:56.413 269 11784.79 216.81 52531.63 88888.00 2016-09-25 13:59:56.913 269 11784.74 216.82 52531.68 88888.00 2016-09-25 13:59:57.413 269 11784.72 216.83 52531.71 88888.00 2016-09-25 13:59:57.913 269 11784.74 216.81 52531.64 88888.00 2016-09-25 13:59:58.413 269 11784.76 216.80 52531.60 88888.00 2016-09-25 13:59:58.913 269 11784.80 216.77 52531.63 88888.00 2016-09-25 13:59:59.413 269 11784.82 216.70 52531.60 88888.00 2016-09-25 13:59:59.913 269 11784.80 216.73 52531.60 88888.00 2016-09-25 14:00:00.413 269 11784.76 216.75 52531.66 88888.00 2016-09-25 14:00:00.913 269 11784.75 216.77 52531.68 88888.00 2016-09-25 14:00:01.413 269 11784.72 216.75 52531.66 88888.00 2016-09-25 14:00:01.913 269 11784.71 216.71 52531.64 88888.00 2016-09-25 14:00:02.413 269 11784.64 216.74 52531.68 88888.00 2016-09-25 14:00:02.913 269 11784.59 216.75 52531.69 88888.00 2016-09-25 14:00:03.413 269 11784.57 216.74 52531.66 88888.00 2016-09-25 14:00:03.913 269 11784.53 216.73 52531.65 88888.00 2016-09-25 14:00:04.413 269 11784.57 216.75 52531.62 88888.00 2016-09-25 14:00:04.913 269 11784.59 216.75 52531.59 88888.00 2016-09-25 14:00:05.413 269 11784.58 216.78 52531.57 88888.00 2016-09-25 14:00:05.913 269 11784.55 216.77 52531.59 88888.00 2016-09-25 14:00:06.413 269 11784.53 216.80 52531.62 88888.00 2016-09-25 14:00:06.913 269 11784.42 216.79 52531.68 88888.00 2016-09-25 14:00:07.413 269 11784.38 216.82 52531.74 88888.00 2016-09-25 14:00:07.913 269 11784.37 216.86 52531.77 88888.00 2016-09-25 14:00:08.413 269 11784.32 216.83 52531.83 88888.00 2016-09-25 14:00:08.913 269 11784.31 216.82 52531.81 88888.00 2016-09-25 14:00:09.413 269 11784.30 216.83 52531.79 88888.00 2016-09-25 14:00:09.913 269 11784.31 216.83 52531.77 88888.00 2016-09-25 14:00:10.413 269 11784.33 216.80 52531.73 88888.00 2016-09-25 14:00:10.913 269 11784.27 216.80 52531.78 88888.00 2016-09-25 14:00:11.413 269 11784.18 216.84 52531.83 88888.00 2016-09-25 14:00:11.913 269 11784.18 216.87 52531.87 88888.00 2016-09-25 14:00:12.413 269 11784.14 216.89 52531.90 88888.00 2016-09-25 14:00:12.913 269 11784.07 216.91 52531.92 88888.00 2016-09-25 14:00:13.413 269 11784.03 216.92 52531.98 88888.00 2016-09-25 14:00:13.913 269 11783.97 216.97 52532.01 88888.00 2016-09-25 14:00:14.413 269 11783.89 216.97 52532.06 88888.00 2016-09-25 14:00:14.913 269 11783.80 217.01 52532.14 88888.00 2016-09-25 14:00:15.413 269 11783.75 217.01 52532.19 88888.00 2016-09-25 14:00:15.913 269 11783.66 217.03 52532.24 88888.00 2016-09-25 14:00:16.413 269 11783.69 217.07 52532.26 88888.00 2016-09-25 14:00:16.913 269 11783.84 217.06 52532.14 88888.00 2016-09-25 14:00:17.413 269 11783.96 216.97 52532.00 88888.00 2016-09-25 14:00:17.913 269 11783.89 216.98 52532.03 88888.00 2016-09-25 14:00:18.413 269 11783.93 217.01 52531.99 88888.00 2016-09-25 14:00:18.913 269 11783.98 217.01 52531.91 88888.00 2016-09-25 14:00:19.413 269 11783.97 217.00 52531.92 88888.00 2016-09-25 14:00:19.913 269 11784.02 216.99 52531.94 88888.00 2016-09-25 14:00:20.413 269 11784.02 216.99 52531.95 88888.00 2016-09-25 14:00:20.913 269 11783.97 217.00 52532.00 88888.00 2016-09-25 14:00:21.413 269 11783.71 217.11 52532.19 88888.00 2016-09-25 14:00:21.913 269 11783.60 217.16 52532.26 88888.00 2016-09-25 14:00:22.413 269 11783.56 217.18 52532.30 88888.00 2016-09-25 14:00:22.913 269 11783.47 217.20 52532.39 88888.00 2016-09-25 14:00:23.413 269 11783.48 217.18 52532.34 88888.00 2016-09-25 14:00:23.913 269 11783.58 217.15 52532.25 88888.00 2016-09-25 14:00:24.413 269 11783.68 217.10 52532.16 88888.00 2016-09-25 14:00:24.913 269 11783.75 217.10 52532.13 88888.00 2016-09-25 14:00:25.413 269 11783.75 217.13 52532.14 88888.00 2016-09-25 14:00:25.913 269 11783.72 217.13 52532.14 88888.00 2016-09-25 14:00:26.413 269 11783.77 217.12 52532.08 88888.00 2016-09-25 14:00:26.913 269 11783.80 217.08 52532.03 88888.00 2016-09-25 14:00:27.413 269 11783.84 217.03 52532.05 88888.00 2016-09-25 14:00:27.913 269 11783.85 217.02 52532.06 88888.00 2016-09-25 14:00:28.413 269 11783.84 217.04 52532.07 88888.00 2016-09-25 14:00:28.913 269 11783.65 217.10 52532.17 88888.00 2016-09-25 14:00:29.413 269 11783.51 217.15 52532.32 88888.00 2016-09-25 14:00:29.913 269 11783.54 217.13 52532.26 88888.00 2016-09-25 14:00:30.413 269 11783.62 217.12 52532.17 88888.00 2016-09-25 14:00:30.913 269 11783.63 217.16 52532.17 88888.00 2016-09-25 14:00:31.413 269 11783.57 217.17 52532.30 88888.00 2016-09-25 14:00:31.913 269 11783.58 217.13 52532.26 88888.00 2016-09-25 14:00:32.413 269 11783.47 217.15 52532.33 88888.00 2016-09-25 14:00:32.913 269 11783.44 217.22 52532.38 88888.00 2016-09-25 14:00:33.413 269 11783.50 217.23 52532.33 88888.00 2016-09-25 14:00:33.913 269 11783.48 217.25 52532.28 88888.00 2016-09-25 14:00:34.413 269 11783.48 217.22 52532.30 88888.00 2016-09-25 14:00:34.913 269 11783.50 217.19 52532.27 88888.00 2016-09-25 14:00:35.413 269 11783.56 217.15 52532.17 88888.00 2016-09-25 14:00:35.913 269 11783.52 217.11 52532.23 88888.00 2016-09-25 14:00:36.413 269 11783.49 217.11 52532.21 88888.00 2016-09-25 14:00:36.913 269 11783.49 217.10 52532.21 88888.00 2016-09-25 14:00:37.413 269 11783.58 217.06 52532.16 88888.00 2016-09-25 14:00:37.913 269 11783.62 217.07 52532.14 88888.00 2016-09-25 14:00:38.413 269 11783.66 217.06 52532.15 88888.00 2016-09-25 14:00:38.913 269 11783.63 217.09 52532.23 88888.00 2016-09-25 14:00:39.413 269 11783.49 217.11 52532.36 88888.00 2016-09-25 14:00:39.913 269 11783.41 217.18 52532.41 88888.00 2016-09-25 14:00:40.413 269 11783.39 217.21 52532.40 88888.00 2016-09-25 14:00:40.913 269 11783.42 217.19 52532.32 88888.00 2016-09-25 14:00:41.413 269 11783.59 217.12 52532.15 88888.00 2016-09-25 14:00:41.913 269 11783.62 217.11 52532.12 88888.00 2016-09-25 14:00:42.413 269 11783.57 217.12 52532.13 88888.00 2016-09-25 14:00:42.913 269 11783.51 217.11 52532.16 88888.00 2016-09-25 14:00:43.413 269 11783.53 217.13 52532.21 88888.00 2016-09-25 14:00:43.913 269 11783.47 217.19 52532.26 88888.00 2016-09-25 14:00:44.413 269 11783.37 217.21 52532.36 88888.00 2016-09-25 14:00:44.913 269 11783.35 217.23 52532.34 88888.00 2016-09-25 14:00:45.413 269 11783.40 217.20 52532.30 88888.00 2016-09-25 14:00:45.913 269 11783.43 217.16 52532.26 88888.00 2016-09-25 14:00:46.413 269 11783.44 217.17 52532.23 88888.00 2016-09-25 14:00:46.913 269 11783.45 217.22 52532.24 88888.00 2016-09-25 14:00:47.413 269 11783.36 217.25 52532.28 88888.00 2016-09-25 14:00:47.913 269 11783.27 217.27 52532.33 88888.00 2016-09-25 14:00:48.413 269 11783.19 217.32 52532.40 88888.00 2016-09-25 14:00:48.913 269 11782.71 217.52 52533.02 88888.00 2016-09-25 14:00:49.413 269 11782.97 217.43 52532.76 88888.00 2016-09-25 14:00:49.913 269 11783.53 217.23 52532.09 88888.00 2016-09-25 14:00:50.413 269 11783.61 217.21 52532.00 88888.00 2016-09-25 14:00:50.913 269 11783.59 217.25 52532.04 88888.00 2016-09-25 14:00:51.413 269 11783.57 217.22 52532.03 88888.00 2016-09-25 14:00:51.913 269 11783.52 217.26 52532.03 88888.00 2016-09-25 14:00:52.413 269 11783.54 217.25 52532.03 88888.00 2016-09-25 14:00:52.913 269 11783.56 217.26 52532.03 88888.00 2016-09-25 14:00:53.413 269 11783.50 217.27 52532.05 88888.00 2016-09-25 14:00:53.913 269 11783.44 217.30 52532.07 88888.00 2016-09-25 14:00:54.413 269 11783.42 217.32 52532.05 88888.00 2016-09-25 14:00:54.913 269 11783.40 217.32 52532.06 88888.00 2016-09-25 14:00:55.413 269 11783.41 217.36 52532.06 88888.00 2016-09-25 14:00:55.913 269 11783.39 217.35 52532.07 88888.00 2016-09-25 14:00:56.413 269 11783.44 217.36 52532.05 88888.00 2016-09-25 14:00:56.913 269 11783.34 217.41 52532.09 88888.00 2016-09-25 14:00:57.413 269 11783.31 217.40 52532.10 88888.00 2016-09-25 14:00:57.913 269 11783.24 217.41 52532.18 88888.00 2016-09-25 14:00:58.413 269 11783.30 217.40 52532.12 88888.00 2016-09-25 14:00:58.913 269 11783.34 217.38 52532.07 88888.00 2016-09-25 14:00:59.413 269 11783.32 217.41 52532.06 88888.00 2016-09-25 14:00:59.913 269 11783.33 217.46 52532.06 88888.00 2016-09-25 14:01:00.413 269 11783.32 217.50 52532.03 88888.00 2016-09-25 14:01:00.913 269 11783.32 217.46 52532.00 88888.00 2016-09-25 14:01:01.413 269 11783.33 217.45 52531.98 88888.00 2016-09-25 14:01:01.913 269 11783.28 217.54 52532.03 88888.00 2016-09-25 14:01:02.413 269 11783.24 217.57 52532.06 88888.00 2016-09-25 14:01:02.913 269 11783.10 217.64 52532.18 88888.00 2016-09-25 14:01:03.413 269 11783.04 217.64 52532.19 88888.00 2016-09-25 14:01:03.913 269 11783.06 217.65 52532.18 88888.00 2016-09-25 14:01:04.413 269 11783.06 217.67 52532.17 88888.00 2016-09-25 14:01:04.913 269 11783.19 217.60 52532.06 88888.00 2016-09-25 14:01:05.413 269 11783.24 217.58 52532.00 88888.00 2016-09-25 14:01:05.913 269 11783.22 217.64 52532.01 88888.00 2016-09-25 14:01:06.413 269 11783.15 217.65 52532.05 88888.00 2016-09-25 14:01:06.913 269 11783.08 217.65 52532.15 88888.00 2016-09-25 14:01:07.413 269 11783.10 217.71 52532.10 88888.00 2016-09-25 14:01:07.913 269 11783.07 217.67 52532.12 88888.00 2016-09-25 14:01:08.413 269 11782.98 217.70 52532.17 88888.00 2016-09-25 14:01:08.913 269 11782.93 217.74 52532.19 88888.00 2016-09-25 14:01:09.413 269 11783.00 217.72 52532.12 88888.00 2016-09-25 14:01:09.913 269 11783.02 217.68 52532.08 88888.00 2016-09-25 14:01:10.413 269 11783.09 217.71 52532.03 88888.00 2016-09-25 14:01:10.913 269 11783.07 217.74 52532.04 88888.00 2016-09-25 14:01:11.413 269 11782.98 217.72 52532.12 88888.00 2016-09-25 14:01:11.913 269 11782.95 217.74 52532.16 88888.00 2016-09-25 14:01:12.413 269 11783.00 217.74 52532.10 88888.00 2016-09-25 14:01:12.913 269 11782.99 217.75 52532.08 88888.00 2016-09-25 14:01:13.413 269 11782.98 217.79 52532.21 88888.00 2016-09-25 14:01:13.913 269 11782.97 217.79 52532.19 88888.00 2016-09-25 14:01:14.413 269 11782.93 217.83 52532.15 88888.00 2016-09-25 14:01:14.913 269 11782.91 217.84 52532.15 88888.00 2016-09-25 14:01:15.413 269 11782.92 217.86 52532.18 88888.00 2016-09-25 14:01:15.913 269 11782.90 217.83 52532.22 88888.00 2016-09-25 14:01:16.413 269 11782.90 217.83 52532.18 88888.00 2016-09-25 14:01:16.913 269 11782.92 217.84 52532.12 88888.00 2016-09-25 14:01:17.413 269 11782.90 217.84 52532.15 88888.00 2016-09-25 14:01:17.913 269 11782.87 217.83 52532.15 88888.00 2016-09-25 14:01:18.413 269 11782.91 217.83 52532.13 88888.00 2016-09-25 14:01:18.913 269 11782.95 217.85 52532.10 88888.00 2016-09-25 14:01:19.413 269 11782.96 217.84 52532.16 88888.00 2016-09-25 14:01:19.913 269 11782.97 217.81 52532.17 88888.00 2016-09-25 14:01:20.413 269 11782.96 217.80 52532.17 88888.00 2016-09-25 14:01:20.913 269 11782.93 217.85 52532.18 88888.00 2016-09-25 14:01:21.413 269 11782.91 217.84 52532.15 88888.00 2016-09-25 14:01:21.913 269 11782.88 217.85 52532.15 88888.00 2016-09-25 14:01:22.413 269 11782.90 217.85 52532.14 88888.00 2016-09-25 14:01:22.913 269 11782.92 217.83 52532.16 88888.00 2016-09-25 14:01:23.413 269 11782.93 217.79 52532.12 88888.00 2016-09-25 14:01:23.913 269 11782.96 217.81 52532.07 88888.00 2016-09-25 14:01:24.413 269 11782.95 217.86 52532.10 88888.00 2016-09-25 14:01:24.913 269 11782.98 217.86 52532.08 88888.00 2016-09-25 14:01:25.413 269 11782.96 217.85 52532.14 88888.00 2016-09-25 14:01:25.913 269 11782.92 217.83 52532.13 88888.00 2016-09-25 14:01:26.413 269 11782.93 217.77 52532.06 88888.00 2016-09-25 14:01:26.913 269 11782.95 217.85 52532.03 88888.00 2016-09-25 14:01:27.413 269 11782.92 217.85 52532.07 88888.00 2016-09-25 14:01:27.913 269 11782.84 217.85 52532.13 88888.00 2016-09-25 14:01:28.413 269 11782.81 217.84 52532.14 88888.00 2016-09-25 14:01:28.913 269 11782.84 217.84 52532.14 88888.00 2016-09-25 14:01:29.413 269 11782.84 217.86 52532.18 88888.00 2016-09-25 14:01:29.913 269 11782.73 217.89 52532.23 88888.00 2016-09-25 14:01:30.413 269 11782.51 218.03 52532.40 88888.00 2016-09-25 14:01:30.913 269 11782.47 218.05 52532.45 88888.00 2016-09-25 14:01:31.413 269 11782.47 218.06 52532.49 88888.00 2016-09-25 14:01:31.913 269 11782.51 218.05 52532.42 88888.00 2016-09-25 14:01:32.413 269 11782.58 218.03 52532.36 88888.00 2016-09-25 14:01:32.913 269 11782.61 218.01 52532.34 88888.00 2016-09-25 14:01:33.413 269 11782.61 218.03 52532.31 88888.00 2016-09-25 14:01:33.913 269 11782.57 218.04 52532.30 88888.00 2016-09-25 14:01:34.413 269 11782.60 218.04 52532.28 88888.00 2016-09-25 14:01:34.913 269 11782.60 218.01 52532.25 88888.00 2016-09-25 14:01:35.413 269 11782.64 218.04 52532.23 88888.00 2016-09-25 14:01:35.913 269 11782.70 218.01 52532.22 88888.00 2016-09-25 14:01:36.413 269 11782.73 218.00 52532.19 88888.00 2016-09-25 14:01:36.913 269 11782.75 218.03 52532.17 88888.00 2016-09-25 14:01:37.413 269 11782.69 218.08 52532.24 88888.00 2016-09-25 14:01:37.913 269 11782.69 218.12 52532.26 88888.00 2016-09-25 14:01:38.413 269 11782.67 218.08 52532.27 88888.00 2016-09-25 14:01:38.913 269 11782.70 218.10 52532.25 88888.00 2016-09-25 14:01:39.413 269 11782.70 218.19 52532.30 88888.00 2016-09-25 14:01:39.913 269 11782.71 218.16 52532.30 88888.00 2016-09-25 14:01:40.413 269 11782.65 218.19 52532.26 88888.00 2016-09-25 14:01:40.913 269 11782.62 218.23 52532.23 88888.00 2016-09-25 14:01:41.413 269 11782.70 218.16 52532.17 88888.00 2016-09-25 14:01:41.913 269 11782.73 218.16 52532.17 88888.00 2016-09-25 14:01:42.413 269 11782.75 218.24 52532.14 88888.00 2016-09-25 14:01:42.913 269 11782.81 218.24 52532.10 88888.00 2016-09-25 14:01:43.413 269 11782.88 218.19 52532.05 88888.00 2016-09-25 14:01:43.913 269 11782.87 218.17 52532.03 88888.00 2016-09-25 14:01:44.413 269 11782.88 218.18 52531.99 88888.00 2016-09-25 14:01:44.913 269 11782.86 218.20 52532.00 88888.00 2016-09-25 14:01:45.413 269 11782.78 218.23 52532.05 88888.00 2016-09-25 14:01:45.913 269 11782.82 218.20 52532.01 88888.00 2016-09-25 14:01:46.413 269 11782.84 218.20 52532.00 88888.00 2016-09-25 14:01:46.913 269 11782.81 218.23 52532.00 88888.00 2016-09-25 14:01:47.413 269 11782.75 218.23 52531.99 88888.00 2016-09-25 14:01:47.913 269 11782.75 218.22 52531.96 88888.00 2016-09-25 14:01:48.413 269 11782.79 218.25 52531.95 88888.00 2016-09-25 14:01:48.913 269 11782.80 218.23 52531.96 88888.00 2016-09-25 14:01:49.413 269 11782.77 218.27 52531.99 88888.00 2016-09-25 14:01:49.913 269 11782.77 218.30 52532.05 88888.00 2016-09-25 14:01:50.413 269 11782.78 218.26 52532.06 88888.00 2016-09-25 14:01:50.913 269 11782.77 218.27 52532.04 88888.00 2016-09-25 14:01:51.413 269 11782.73 218.32 52532.01 88888.00 2016-09-25 14:01:51.913 269 11782.71 218.37 52532.04 88888.00 2016-09-25 14:01:52.413 269 11782.66 218.36 52532.06 88888.00 2016-09-25 14:01:52.913 269 11782.60 218.35 52532.13 88888.00 2016-09-25 14:01:53.413 269 11782.63 218.30 52532.10 88888.00 2016-09-25 14:01:53.913 269 11782.75 218.25 52531.96 88888.00 2016-09-25 14:01:54.413 269 11782.80 218.25 52531.90 88888.00 2016-09-25 14:01:54.913 269 11782.82 218.25 52531.87 88888.00 2016-09-25 14:01:55.413 269 11782.80 218.26 52531.89 88888.00 2016-09-25 14:01:55.913 269 11782.79 218.29 52531.92 88888.00 2016-09-25 14:01:56.413 269 11782.74 218.35 52531.95 88888.00 2016-09-25 14:01:56.913 269 11782.73 218.34 52531.94 88888.00 2016-09-25 14:01:57.413 269 11782.75 218.34 52531.98 88888.00 2016-09-25 14:01:57.913 269 11782.73 218.32 52532.01 88888.00 2016-09-25 14:01:58.413 269 11782.67 218.28 52531.99 88888.00 2016-09-25 14:01:58.913 269 11782.62 218.30 52532.01 88888.00 2016-09-25 14:01:59.413 269 11782.60 218.34 52532.04 88888.00 2016-09-25 14:01:59.913 269 11782.57 218.38 52532.08 88888.00 2016-09-25 14:02:00.413 269 11782.56 218.36 52532.07 88888.00 2016-09-25 14:02:00.913 269 11782.53 218.38 52532.14 88888.00 2016-09-25 14:02:01.413 269 11782.51 218.44 52532.15 88888.00 2016-09-25 14:02:01.913 269 11782.54 218.39 52532.13 88888.00 2016-09-25 14:02:02.413 269 11782.58 218.32 52532.04 88888.00 2016-09-25 14:02:02.913 269 11782.60 218.30 52531.99 88888.00 2016-09-25 14:02:03.413 269 11782.63 218.34 52532.04 88888.00 2016-09-25 14:02:03.913 269 11782.64 218.38 52532.07 88888.00 2016-09-25 14:02:04.413 269 11782.56 218.39 52532.08 88888.00 2016-09-25 14:02:04.913 269 11782.55 218.35 52532.05 88888.00 2016-09-25 14:02:05.413 269 11782.56 218.35 52532.04 88888.00 2016-09-25 14:02:05.913 269 11782.56 218.35 52532.04 88888.00 2016-09-25 14:02:06.413 269 11782.55 218.35 52532.03 88888.00 2016-09-25 14:02:06.913 269 11782.56 218.34 52532.03 88888.00 2016-09-25 14:02:07.413 269 11782.57 218.32 52532.05 88888.00 2016-09-25 14:02:07.913 269 11782.57 218.30 52532.04 88888.00 2016-09-25 14:02:08.413 269 11782.61 218.29 52532.00 88888.00 2016-09-25 14:02:08.913 269 11782.62 218.30 52531.96 88888.00 2016-09-25 14:02:09.413 269 11782.56 218.29 52531.97 88888.00 2016-09-25 14:02:09.913 269 11782.46 218.34 52532.05 88888.00 2016-09-25 14:02:10.413 269 11782.52 218.34 52532.04 88888.00 2016-09-25 14:02:10.913 269 11782.53 218.38 52532.04 88888.00 2016-09-25 14:02:11.413 269 11782.55 218.38 52532.04 88888.00 2016-09-25 14:02:11.913 269 11782.54 218.33 52532.05 88888.00 2016-09-25 14:02:12.413 269 11782.52 218.34 52532.03 88888.00 2016-09-25 14:02:12.913 269 11782.52 218.30 52532.00 88888.00 2016-09-25 14:02:13.413 269 11782.51 218.33 52532.04 88888.00 2016-09-25 14:02:13.913 269 11782.53 218.34 52532.04 88888.00 2016-09-25 14:02:14.413 269 11782.60 218.35 52532.04 88888.00 2016-09-25 14:02:14.913 269 11782.55 218.35 52532.04 88888.00 2016-09-25 14:02:15.413 269 11782.53 218.35 52532.01 88888.00 2016-09-25 14:02:15.913 269 11782.54 218.36 52532.04 88888.00 2016-09-25 14:02:16.413 269 11782.56 218.37 52532.01 88888.00 2016-09-25 14:02:16.913 269 11782.58 218.36 52531.99 88888.00 2016-09-25 14:02:17.413 269 11782.57 218.36 52531.98 88888.00 2016-09-25 14:02:17.913 269 11782.56 218.35 52531.97 88888.00 2016-09-25 14:02:18.413 269 11782.56 218.29 52532.00 88888.00 2016-09-25 14:02:18.913 269 11782.53 218.30 52532.05 88888.00 2016-09-25 14:02:19.413 269 11782.44 218.35 52532.17 88888.00 2016-09-25 14:02:19.913 269 11782.44 218.39 52532.15 88888.00 2016-09-25 14:02:20.413 269 11782.45 218.39 52532.06 88888.00 2016-09-25 14:02:20.913 269 11782.48 218.39 52532.00 88888.00 2016-09-25 14:02:21.413 269 11782.52 218.42 52531.99 88888.00 2016-09-25 14:02:21.913 269 11782.53 218.39 52531.99 88888.00 2016-09-25 14:02:22.413 269 11782.51 218.37 52532.01 88888.00 2016-09-25 14:02:22.913 269 11782.47 218.35 52532.00 88888.00 2016-09-25 14:02:23.404 269 11782.51 218.33 52532.00 88888.00 2016-09-25 14:02:23.904 269 11782.48 218.33 52532.01 88888.00 2016-09-25 14:02:24.404 269 11782.47 218.34 52532.04 88888.00 2016-09-25 14:02:24.904 269 11782.51 218.35 52532.05 88888.00 2016-09-25 14:02:25.404 269 11782.57 218.34 52532.04 88888.00 2016-09-25 14:02:25.904 269 11782.57 218.34 52532.05 88888.00 2016-09-25 14:02:26.404 269 11782.58 218.32 52532.07 88888.00 2016-09-25 14:02:26.904 269 11782.55 218.34 52532.07 88888.00 2016-09-25 14:02:27.404 269 11782.54 218.34 52532.09 88888.00 2016-09-25 14:02:27.904 269 11782.51 218.37 52532.12 88888.00 2016-09-25 14:02:28.404 269 11782.49 218.38 52532.14 88888.00 2016-09-25 14:02:28.904 269 11782.43 218.39 52532.14 88888.00 2016-09-25 14:02:29.404 269 11782.42 218.42 52532.12 88888.00 2016-09-25 14:02:29.904 269 11782.48 218.37 52532.09 88888.00 2016-09-25 14:02:30.404 269 11782.52 218.36 52532.10 88888.00 2016-09-25 14:02:30.904 269 11782.51 218.36 52532.09 88888.00 2016-09-25 14:02:31.404 269 11782.48 218.35 52532.06 88888.00 2016-09-25 14:02:31.904 269 11782.47 218.37 52532.09 88888.00 2016-09-25 14:02:32.404 269 11782.45 218.39 52532.08 88888.00 2016-09-25 14:02:32.904 269 11782.47 218.39 52532.03 88888.00 2016-09-25 14:02:33.404 269 11782.46 218.43 52532.05 88888.00 2016-09-25 14:02:33.904 269 11782.38 218.41 52532.12 88888.00 2016-09-25 14:02:34.404 269 11782.36 218.41 52532.15 88888.00 2016-09-25 14:02:34.904 269 11782.36 218.44 52532.18 88888.00 2016-09-25 14:02:35.404 269 11782.36 218.43 52532.16 88888.00 2016-09-25 14:02:35.904 269 11782.37 218.43 52532.15 88888.00 2016-09-25 14:02:36.404 269 11782.34 218.44 52532.15 88888.00 2016-09-25 14:02:36.904 269 11782.42 218.41 52532.08 88888.00 2016-09-25 14:02:37.404 269 11782.43 218.36 52532.05 88888.00 2016-09-25 14:02:37.904 269 11782.45 218.36 52532.04 88888.00 2016-09-25 14:02:38.404 269 11782.45 218.41 52532.04 88888.00 2016-09-25 14:02:38.904 269 11782.43 218.43 52532.07 88888.00 2016-09-25 14:02:39.404 269 11782.44 218.41 52532.07 88888.00 2016-09-25 14:02:39.904 269 11782.44 218.36 52532.03 88888.00 2016-09-25 14:02:40.404 269 11782.45 218.36 52532.03 88888.00 2016-09-25 14:02:40.904 269 11782.45 218.36 52532.10 88888.00 2016-09-25 14:02:41.404 269 11782.39 218.37 52532.12 88888.00 2016-09-25 14:02:41.904 269 11782.37 218.37 52532.09 88888.00 2016-09-25 14:02:42.404 269 11782.36 218.42 52532.08 88888.00 2016-09-25 14:02:42.904 269 11782.36 218.39 52532.13 88888.00 2016-09-25 14:02:43.404 269 11782.35 218.43 52532.14 88888.00 2016-09-25 14:02:43.904 269 11782.33 218.44 52532.14 88888.00 2016-09-25 14:02:44.404 269 11782.28 218.43 52532.21 88888.00 2016-09-25 14:02:44.904 269 11782.14 218.46 52532.33 88888.00 2016-09-25 14:02:45.404 269 11782.08 218.52 52532.43 88888.00 2016-09-25 14:02:45.904 269 11782.14 218.51 52532.40 88888.00 2016-09-25 14:02:46.404 269 11782.21 218.47 52532.32 88888.00 2016-09-25 14:02:46.904 269 11782.28 218.43 52532.22 88888.00 2016-09-25 14:02:47.404 269 11782.29 218.43 52532.22 88888.00 2016-09-25 14:02:47.904 269 11782.35 218.44 52532.23 88888.00 2016-09-25 14:02:48.404 269 11782.39 218.45 52532.17 88888.00 2016-09-25 14:02:48.904 269 11782.43 218.45 52532.12 88888.00 2016-09-25 14:02:49.404 269 11782.37 218.51 52532.10 88888.00 2016-09-25 14:02:49.904 269 11782.26 218.48 52532.14 88888.00 2016-09-25 14:02:50.404 269 11782.30 218.46 52532.13 88888.00 2016-09-25 14:02:50.904 269 11782.30 218.46 52532.12 88888.00 2016-09-25 14:02:51.404 269 11782.33 218.48 52532.10 88888.00 2016-09-25 14:02:51.904 269 11782.38 218.49 52532.08 88888.00 2016-09-25 14:02:52.404 269 11782.34 218.47 52532.09 88888.00 2016-09-25 14:02:52.904 269 11782.33 218.45 52532.10 88888.00 2016-09-25 14:02:53.404 269 11782.31 218.45 52532.09 88888.00 2016-09-25 14:02:53.904 269 11782.29 218.42 52532.12 88888.00 2016-09-25 14:02:54.404 269 11782.33 218.47 52532.08 88888.00 2016-09-25 14:02:54.904 269 11782.36 218.47 52532.07 88888.00 2016-09-25 14:02:55.404 269 11782.25 218.47 52532.14 88888.00 2016-09-25 14:02:55.904 269 11782.23 218.52 52532.14 88888.00 2016-09-25 14:02:56.404 269 11782.23 218.53 52532.14 88888.00 2016-09-25 14:02:56.904 269 11782.22 218.49 52532.15 88888.00 2016-09-25 14:02:57.404 269 11782.22 218.51 52532.19 88888.00 2016-09-25 14:02:57.904 269 11782.23 218.54 52532.26 88888.00 2016-09-25 14:02:58.404 269 11782.27 218.57 52532.26 88888.00 2016-09-25 14:02:58.904 269 11782.27 218.56 52532.23 88888.00 2016-09-25 14:02:59.404 269 11782.27 218.55 52532.21 88888.00 2016-09-25 14:02:59.904 269 11782.33 218.48 52532.17 88888.00 2016-09-25 14:03:00.404 269 11782.37 218.48 52532.09 88888.00 2016-09-25 14:03:00.904 269 11782.38 218.52 52532.06 88888.00 2016-09-25 14:03:01.404 269 11782.35 218.53 52532.05 88888.00 2016-09-25 14:03:01.904 269 11782.34 218.52 52532.05 88888.00 2016-09-25 14:03:02.404 269 11782.34 218.54 52532.05 88888.00 2016-09-25 14:03:02.904 269 11782.35 218.51 52532.00 88888.00 2016-09-25 14:03:03.404 269 11782.33 218.49 52531.99 88888.00 2016-09-25 14:03:03.904 269 11782.30 218.53 52532.01 88888.00 2016-09-25 14:03:04.404 269 11782.30 218.53 52532.07 88888.00 2016-09-25 14:03:04.904 269 11782.33 218.57 52532.08 88888.00 2016-09-25 14:03:05.404 269 11782.30 218.58 52532.09 88888.00 2016-09-25 14:03:05.904 269 11782.30 218.61 52532.05 88888.00 2016-09-25 14:03:06.404 269 11782.25 218.62 52532.09 88888.00 2016-09-25 14:03:06.904 269 11782.11 218.58 52532.21 88888.00 2016-09-25 14:03:07.404 269 11782.10 218.61 52532.22 88888.00 2016-09-25 14:03:07.904 269 11782.20 218.58 52532.15 88888.00 2016-09-25 14:03:08.404 269 11782.27 218.52 52532.06 88888.00 2016-09-25 14:03:08.904 269 11782.29 218.49 52532.04 88888.00 2016-09-25 14:03:09.404 269 11782.27 218.52 52532.10 88888.00 2016-09-25 14:03:09.904 269 11782.26 218.52 52532.14 88888.00 2016-09-25 14:03:10.404 269 11782.29 218.53 52532.13 88888.00 2016-09-25 14:03:10.904 269 11782.27 218.55 52532.19 88888.00 2016-09-25 14:03:11.404 269 11782.28 218.54 52532.18 88888.00 2016-09-25 14:03:11.904 269 11782.30 218.49 52532.12 88888.00 2016-09-25 14:03:12.404 269 11782.30 218.51 52532.09 88888.00 2016-09-25 14:03:12.904 269 11782.34 218.53 52532.08 88888.00 2016-09-25 14:03:13.404 269 11782.37 218.59 52532.10 88888.00 2016-09-25 14:03:13.904 269 11782.31 218.62 52532.16 88888.00 2016-09-25 14:03:14.404 269 11782.29 218.59 52532.15 88888.00 2016-09-25 14:03:14.904 269 11782.35 218.58 52532.12 88888.00 2016-09-25 14:03:15.404 269 11782.31 218.56 52532.07 88888.00 2016-09-25 14:03:15.904 269 11782.29 218.62 52532.09 88888.00 2016-09-25 14:03:16.404 269 11782.22 218.64 52532.17 88888.00 2016-09-25 14:03:16.904 269 11782.26 218.64 52532.15 88888.00 2016-09-25 14:03:17.404 269 11782.16 218.68 52532.25 88888.00 2016-09-25 14:03:17.904 269 11782.12 218.75 52532.31 88888.00 2016-09-25 14:03:18.404 269 11782.25 218.66 52532.26 88888.00 2016-09-25 14:03:18.904 269 11782.34 218.62 52532.18 88888.00 2016-09-25 14:03:19.404 269 11782.42 218.63 52532.14 88888.00 2016-09-25 14:03:19.904 269 11782.43 218.65 52532.13 88888.00 2016-09-25 14:03:20.404 269 11782.37 218.71 52532.23 88888.00 2016-09-25 14:03:20.904 269 11782.30 218.73 52532.27 88888.00 2016-09-25 14:03:21.404 269 11782.31 218.68 52532.24 88888.00 2016-09-25 14:03:21.904 269 11782.31 218.70 52532.25 88888.00 2016-09-25 14:03:22.404 269 11782.34 218.71 52532.24 88888.00 2016-09-25 14:03:22.904 269 11782.29 218.71 52532.24 88888.00 2016-09-25 14:03:23.404 269 11782.33 218.70 52532.24 88888.00 2016-09-25 14:03:23.904 269 11782.36 218.70 52532.22 88888.00 2016-09-25 14:03:24.404 269 11782.37 218.70 52532.22 88888.00 2016-09-25 14:03:24.904 269 11782.29 218.72 52532.24 88888.00 2016-09-25 14:03:25.404 269 11782.25 218.74 52532.27 88888.00 2016-09-25 14:03:25.904 269 11782.30 218.73 52532.26 88888.00 2016-09-25 14:03:26.404 269 11782.28 218.72 52532.26 88888.00 2016-09-25 14:03:26.904 269 11782.26 218.72 52532.26 88888.00 2016-09-25 14:03:27.404 269 11782.22 218.74 52532.27 88888.00 2016-09-25 14:03:27.904 269 11782.18 218.75 52532.26 88888.00 2016-09-25 14:03:28.404 269 11782.17 218.77 52532.21 88888.00 2016-09-25 14:03:28.904 269 11782.19 218.80 52532.22 88888.00 2016-09-25 14:03:29.404 269 11782.14 218.82 52532.23 88888.00 2016-09-25 14:03:29.904 269 11782.13 218.76 52532.24 88888.00 2016-09-25 14:03:30.404 269 11782.04 218.78 52532.33 88888.00 2016-09-25 14:03:30.904 269 11782.03 218.84 52532.35 88888.00 2016-09-25 14:03:31.404 269 11782.05 218.81 52532.32 88888.00 2016-09-25 14:03:31.904 269 11782.04 218.85 52532.32 88888.00 2016-09-25 14:03:32.404 269 11782.02 218.87 52532.38 88888.00 2016-09-25 14:03:32.904 269 11782.04 218.87 52532.38 88888.00 2016-09-25 14:03:33.404 269 11782.03 218.87 52532.33 88888.00 2016-09-25 14:03:33.904 269 11782.03 218.88 52532.36 88888.00 2016-09-25 14:03:34.404 269 11781.92 218.91 52532.47 88888.00 2016-09-25 14:03:34.904 269 11781.87 218.93 52532.47 88888.00 2016-09-25 14:03:35.404 269 11781.83 219.04 52532.50 88888.00 2016-09-25 14:03:35.904 269 11781.85 219.04 52532.45 88888.00 2016-09-25 14:03:36.404 269 11781.87 219.00 52532.40 88888.00 2016-09-25 14:03:36.904 269 11781.85 219.02 52532.42 88888.00 2016-09-25 14:03:37.404 269 11781.87 219.05 52532.42 88888.00 2016-09-25 14:03:37.904 269 11781.88 219.07 52532.42 88888.00 2016-09-25 14:03:38.404 269 11781.96 219.06 52532.40 88888.00 2016-09-25 14:03:38.904 269 11781.92 219.11 52532.47 88888.00 2016-09-25 14:03:39.404 269 11781.86 219.15 52532.52 88888.00 2016-09-25 14:03:39.904 269 11781.91 219.19 52532.45 88888.00 2016-09-25 14:03:40.404 269 11781.81 219.25 52532.53 88888.00 2016-09-25 14:03:40.904 269 11781.72 219.27 52532.65 88888.00 2016-09-25 14:03:41.404 269 11781.79 219.26 52532.60 88888.00 2016-09-25 14:03:41.904 269 11781.86 219.30 52532.59 88888.00 2016-09-25 14:03:42.404 269 11781.92 219.29 52532.50 88888.00 2016-09-25 14:03:42.904 269 11781.95 219.25 52532.45 88888.00 2016-09-25 14:03:43.404 269 11781.99 219.26 52532.41 88888.00 2016-09-25 14:03:43.904 269 11782.02 219.30 52532.34 88888.00 2016-09-25 14:03:44.404 269 11781.93 219.33 52532.40 88888.00 2016-09-25 14:03:44.904 269 11781.92 219.35 52532.44 88888.00 2016-09-25 14:03:45.404 269 11781.98 219.38 52532.42 88888.00 2016-09-25 14:03:45.904 269 11782.12 219.34 52532.32 88888.00 2016-09-25 14:03:46.404 269 11782.20 219.33 52532.30 88888.00 2016-09-25 14:03:46.904 269 11782.25 219.33 52532.30 88888.00 2016-09-25 14:03:47.404 269 11782.23 219.34 52532.32 88888.00 2016-09-25 14:03:47.904 269 11782.30 219.35 52532.28 88888.00 2016-09-25 14:03:48.404 269 11782.39 219.34 52532.22 88888.00 2016-09-25 14:03:48.904 269 11782.42 219.33 52532.19 88888.00 2016-09-25 14:03:49.404 269 11782.43 219.38 52532.22 88888.00 2016-09-25 14:03:49.904 269 11782.37 219.38 52532.26 88888.00 2016-09-25 14:03:50.404 269 11782.34 219.35 52532.32 88888.00 2016-09-25 14:03:50.904 269 11782.39 219.34 52532.28 88888.00 2016-09-25 14:03:51.404 269 11782.53 219.34 52532.17 88888.00 2016-09-25 14:03:51.904 269 11782.54 219.35 52532.17 88888.00 2016-09-25 14:03:52.404 269 11782.51 219.36 52532.24 88888.00 2016-09-25 14:03:52.904 269 11782.48 219.36 52532.28 88888.00 2016-09-25 14:03:53.404 269 11782.49 219.32 52532.31 88888.00 2016-09-25 14:03:53.904 269 11782.46 219.34 52532.31 88888.00 2016-09-25 14:03:54.404 269 11782.45 219.40 52532.33 88888.00 2016-09-25 14:03:54.904 269 11782.46 219.38 52532.33 88888.00 2016-09-25 14:03:55.404 269 11782.48 219.38 52532.31 88888.00 2016-09-25 14:03:55.904 269 11782.54 219.40 52532.31 88888.00 2016-09-25 14:03:56.404 269 11782.49 219.40 52532.34 88888.00 2016-09-25 14:03:56.904 269 11782.48 219.38 52532.34 88888.00 2016-09-25 14:03:57.404 269 11782.51 219.41 52532.32 88888.00 2016-09-25 14:03:57.904 269 11782.48 219.40 52532.31 88888.00 2016-09-25 14:03:58.404 269 11782.43 219.41 52532.36 88888.00 2016-09-25 14:03:58.904 269 11782.44 219.40 52532.36 88888.00 2016-09-25 14:03:59.404 269 11782.49 219.35 52532.31 88888.00 2016-09-25 14:03:59.904 269 11782.48 219.38 52532.28 88888.00 2016-09-25 14:04:00.404 269 11782.44 219.38 52532.31 88888.00 2016-09-25 14:04:00.904 269 11782.43 219.35 52532.34 88888.00 2016-09-25 14:04:01.404 269 11782.46 219.38 52532.32 88888.00 2016-09-25 14:04:01.904 269 11782.39 219.35 52532.36 88888.00 2016-09-25 14:04:02.404 269 11782.37 219.35 52532.41 88888.00 2016-09-25 14:04:02.904 269 11782.37 219.39 52532.41 88888.00 2016-09-25 14:04:03.404 269 11782.33 219.40 52532.43 88888.00 2016-09-25 14:04:03.904 269 11782.29 219.40 52532.41 88888.00 2016-09-25 14:04:04.404 269 11782.27 219.42 52532.41 88888.00 2016-09-25 14:04:04.904 269 11782.26 219.36 52532.40 88888.00 2016-09-25 14:04:05.404 269 11782.28 219.36 52532.39 88888.00 2016-09-25 14:04:05.904 269 11782.30 219.35 52532.39 88888.00 2016-09-25 14:04:06.404 269 11782.34 219.36 52532.35 88888.00 2016-09-25 14:04:06.904 269 11782.38 219.39 52532.31 88888.00 2016-09-25 14:04:07.404 269 11782.40 219.38 52532.32 88888.00 2016-09-25 14:04:07.904 269 11782.39 219.39 52532.33 88888.00 2016-09-25 14:04:08.404 269 11782.37 219.38 52532.34 88888.00 2016-09-25 14:04:08.904 269 11782.36 219.38 52532.36 88888.00 2016-09-25 14:04:09.404 269 11782.36 219.38 52532.36 88888.00 2016-09-25 14:04:09.904 269 11782.30 219.40 52532.42 88888.00 2016-09-25 14:04:10.404 269 11782.28 219.42 52532.43 88888.00 2016-09-25 14:04:10.904 269 11782.31 219.45 52532.42 88888.00 2016-09-25 14:04:11.404 269 11782.30 219.52 52532.45 88888.00 2016-09-25 14:04:11.904 269 11782.21 219.50 52532.50 88888.00 2016-09-25 14:04:12.404 269 11782.21 219.48 52532.45 88888.00 2016-09-25 14:04:12.904 269 11782.22 219.45 52532.43 88888.00 2016-09-25 14:04:13.404 269 11782.17 219.50 52532.50 88888.00 2016-09-25 14:04:13.904 269 11782.14 219.52 52532.51 88888.00 2016-09-25 14:04:14.404 269 11782.16 219.54 52532.45 88888.00 2016-09-25 14:04:14.904 269 11782.21 219.56 52532.42 88888.00 2016-09-25 14:04:15.404 269 11782.20 219.62 52532.40 88888.00 2016-09-25 14:04:15.904 269 11782.21 219.63 52532.41 88888.00 2016-09-25 14:04:16.404 269 11782.26 219.59 52532.38 88888.00 2016-09-25 14:04:16.904 269 11782.36 219.60 52532.31 88888.00 2016-09-25 14:04:17.404 269 11782.35 219.64 52532.30 88888.00 2016-09-25 14:04:17.904 269 11782.33 219.65 52532.28 88888.00 2016-09-25 14:04:18.404 269 11782.22 219.71 52532.40 88888.00 2016-09-25 14:04:18.904 269 11782.36 219.64 52532.27 88888.00 2016-09-25 14:04:19.404 269 11782.39 219.61 52532.23 88888.00 2016-09-25 14:04:19.904 269 11782.46 219.61 52532.14 88888.00 2016-09-25 14:04:20.404 269 11782.51 219.62 52532.12 88888.00 2016-09-25 14:04:20.904 269 11782.47 219.65 52532.15 88888.00 2016-09-25 14:04:21.404 269 11782.48 219.65 52532.18 88888.00 2016-09-25 14:04:21.904 269 11782.48 219.64 52532.19 88888.00 2016-09-25 14:04:22.404 269 11782.48 219.63 52532.27 88888.00 2016-09-25 14:04:22.904 269 11782.55 219.65 52532.24 88888.00 2016-09-25 14:04:23.404 269 11782.58 219.69 52532.21 88888.00 2016-09-25 14:04:23.904 269 11782.61 219.64 52532.19 88888.00 2016-09-25 14:04:24.404 269 11782.64 219.65 52532.19 88888.00 2016-09-25 14:04:24.904 269 11782.62 219.69 52532.21 88888.00 2016-09-25 14:04:25.404 269 11782.61 219.70 52532.21 88888.00 2016-09-25 14:04:25.904 269 11782.63 219.70 52532.22 88888.00 2016-09-25 14:04:26.404 269 11782.64 219.70 52532.23 88888.00 2016-09-25 14:04:26.904 269 11782.64 219.74 52532.22 88888.00 2016-09-25 14:04:27.404 269 11782.61 219.75 52532.24 88888.00 2016-09-25 14:04:27.904 269 11782.62 219.77 52532.24 88888.00 2016-09-25 14:04:28.404 269 11782.61 219.81 52532.28 88888.00 2016-09-25 14:04:28.904 269 11782.60 219.81 52532.33 88888.00 2016-09-25 14:04:29.404 269 11782.61 219.81 52532.35 88888.00 2016-09-25 14:04:29.904 269 11782.66 219.80 52532.32 88888.00 2016-09-25 14:04:30.404 269 11782.69 219.80 52532.28 88888.00 2016-09-25 14:04:30.904 269 11782.71 219.83 52532.24 88888.00 2016-09-25 14:04:31.404 269 11782.70 219.85 52532.25 88888.00 2016-09-25 14:04:31.904 269 11782.66 219.83 52532.28 88888.00 2016-09-25 14:04:32.404 269 11782.66 219.84 52532.30 88888.00 2016-09-25 14:04:32.904 269 11782.70 219.87 52532.30 88888.00 2016-09-25 14:04:33.404 269 11782.72 219.90 52532.30 88888.00 2016-09-25 14:04:33.904 269 11782.74 219.89 52532.31 88888.00 2016-09-25 14:04:34.404 269 11782.79 219.87 52532.31 88888.00 2016-09-25 14:04:34.904 269 11782.74 219.90 52532.32 88888.00 2016-09-25 14:04:35.404 269 11782.75 219.89 52532.32 88888.00 2016-09-25 14:04:35.904 269 11782.72 219.89 52532.35 88888.00 2016-09-25 14:04:36.404 269 11782.72 219.87 52532.36 88888.00 2016-09-25 14:04:36.904 269 11782.72 219.90 52532.34 88888.00 2016-09-25 14:04:37.404 269 11782.75 219.90 52532.31 88888.00 2016-09-25 14:04:37.904 269 11782.73 219.93 52532.28 88888.00 2016-09-25 14:04:38.404 269 11782.69 219.94 52532.26 88888.00 2016-09-25 14:04:38.904 269 11782.70 219.92 52532.25 88888.00 2016-09-25 14:04:39.404 269 11782.70 219.93 52532.28 88888.00 2016-09-25 14:04:39.904 269 11782.70 219.97 52532.35 88888.00 2016-09-25 14:04:40.404 269 11782.70 219.99 52532.35 88888.00 2016-09-25 14:04:40.904 269 11782.65 219.97 52532.40 88888.00 2016-09-25 14:04:41.404 269 11782.64 219.97 52532.40 88888.00 2016-09-25 14:04:41.904 269 11782.58 219.99 52532.38 88888.00 2016-09-25 14:04:42.404 269 11782.56 220.01 52532.39 88888.00 2016-09-25 14:04:42.904 269 11782.52 219.98 52532.40 88888.00 2016-09-25 14:04:43.404 269 11782.55 220.01 52532.36 88888.00 2016-09-25 14:04:43.904 269 11782.55 220.06 52532.39 88888.00 2016-09-25 14:04:44.404 269 11782.55 220.07 52532.43 88888.00 2016-09-25 14:04:44.904 269 11782.53 220.07 52532.47 88888.00 2016-09-25 14:04:45.404 269 11782.45 220.08 52532.49 88888.00 2016-09-25 14:04:45.904 269 11782.47 220.10 52532.49 88888.00 2016-09-25 14:04:46.404 269 11782.42 220.14 52532.57 88888.00 2016-09-25 14:04:46.904 269 11782.42 220.11 52532.56 88888.00 2016-09-25 14:04:47.404 269 11782.44 220.11 52532.52 88888.00 2016-09-25 14:04:47.904 269 11782.47 220.11 52532.49 88888.00 2016-09-25 14:04:48.405 269 11782.44 220.13 52532.51 88888.00 2016-09-25 14:04:48.905 269 11782.48 220.11 52532.43 88888.00 2016-09-25 14:04:49.405 269 11782.55 220.12 52532.40 88888.00 2016-09-25 14:04:49.905 269 11782.57 220.13 52532.33 88888.00 2016-09-25 14:04:50.405 269 11782.58 220.11 52532.34 88888.00 2016-09-25 14:04:50.905 269 11782.57 220.12 52532.40 88888.00 2016-09-25 14:04:51.405 269 11782.56 220.13 52532.40 88888.00 2016-09-25 14:04:51.905 269 11782.58 220.13 52532.41 88888.00 2016-09-25 14:04:52.405 269 11782.62 220.13 52532.38 88888.00 2016-09-25 14:04:52.905 269 11782.57 220.17 52532.42 88888.00 2016-09-25 14:04:53.405 269 11782.54 220.20 52532.43 88888.00 2016-09-25 14:04:53.905 269 11782.63 220.13 52532.41 88888.00 2016-09-25 14:04:54.405 269 11782.62 220.10 52532.40 88888.00 2016-09-25 14:04:54.905 269 11782.60 220.12 52532.41 88888.00 2016-09-25 14:04:55.405 269 11782.63 220.12 52532.38 88888.00 2016-09-25 14:04:55.905 269 11782.69 220.09 52532.34 88888.00 2016-09-25 14:04:56.405 269 11782.64 220.14 52532.34 88888.00 2016-09-25 14:04:56.905 269 11782.64 220.16 52532.36 88888.00 2016-09-25 14:04:57.405 269 11782.66 220.13 52532.36 88888.00 2016-09-25 14:04:57.905 269 11782.64 220.17 52532.39 88888.00 2016-09-25 14:04:58.405 269 11782.65 220.19 52532.44 88888.00 2016-09-25 14:04:58.905 269 11782.73 220.13 52532.43 88888.00 2016-09-25 14:04:59.405 269 11782.78 220.12 52532.36 88888.00 2016-09-25 14:04:59.905 269 11782.80 220.14 52532.36 88888.00 2016-09-25 14:05:00.405 269 11782.88 220.12 52532.28 88888.00 2016-09-25 14:05:00.905 269 11782.93 220.10 52532.25 88888.00 2016-09-25 14:05:01.405 269 11782.98 220.09 52532.27 88888.00 2016-09-25 14:05:01.905 269 11783.04 220.09 52532.25 88888.00 2016-09-25 14:05:02.405 269 11783.07 220.10 52532.26 88888.00 2016-09-25 14:05:02.905 269 11783.07 220.10 52532.24 88888.00 2016-09-25 14:05:03.405 269 11783.07 220.08 52532.24 88888.00 2016-09-25 14:05:03.905 269 11783.06 220.08 52532.30 88888.00 2016-09-25 14:05:04.405 269 11782.96 220.12 52532.41 88888.00 2016-09-25 14:05:04.905 269 11782.91 220.12 52532.47 88888.00 2016-09-25 14:05:05.405 269 11782.84 220.10 52532.50 88888.00 2016-09-25 14:05:05.905 269 11782.72 220.13 52532.59 88888.00 2016-09-25 14:05:06.405 269 11782.73 220.14 52532.59 88888.00 2016-09-25 14:05:06.905 269 11782.74 220.14 52532.59 88888.00 2016-09-25 14:05:07.405 269 11782.81 220.12 52532.57 88888.00 2016-09-25 14:05:07.905 269 11782.80 220.17 52532.54 88888.00 2016-09-25 14:05:08.405 269 11782.70 220.18 52532.69 88888.00 2016-09-25 14:05:08.905 269 11782.69 220.16 52532.70 88888.00 2016-09-25 14:05:09.405 269 11782.64 220.12 52532.74 88888.00 2016-09-25 14:05:09.905 269 11782.55 220.08 52532.80 88888.00 2016-09-25 14:05:10.405 269 11782.55 220.08 52532.83 88888.00 2016-09-25 14:05:10.905 269 11782.64 220.06 52532.78 88888.00 2016-09-25 14:05:11.405 269 11782.64 220.04 52532.74 88888.00 2016-09-25 14:05:11.905 269 11782.58 220.00 52532.71 88888.00 2016-09-25 14:05:12.405 269 11782.62 219.94 52532.68 88888.00 2016-09-25 14:05:12.905 269 11782.63 219.93 52532.65 88888.00 2016-09-25 14:05:13.405 269 11782.61 219.96 52532.68 88888.00 2016-09-25 14:05:13.905 269 11782.62 219.97 52532.69 88888.00 2016-09-25 14:05:14.405 269 11782.61 219.93 52532.69 88888.00 2016-09-25 14:05:14.905 269 11782.55 219.94 52532.72 88888.00 2016-09-25 14:05:15.405 269 11782.52 219.91 52532.74 88888.00 2016-09-25 14:05:15.905 269 11782.48 219.90 52532.76 88888.00 2016-09-25 14:05:16.405 269 11782.47 219.90 52532.71 88888.00 2016-09-25 14:05:16.905 269 11782.53 219.91 52532.68 88888.00 2016-09-25 14:05:17.405 269 11782.53 219.91 52532.65 88888.00 2016-09-25 14:05:17.905 269 11782.55 219.87 52532.67 88888.00 2016-09-25 14:05:18.405 269 11782.61 219.83 52532.57 88888.00 2016-09-25 14:05:18.905 269 11782.57 219.81 52532.53 88888.00 2016-09-25 14:05:19.405 269 11782.56 219.79 52532.51 88888.00 2016-09-25 14:05:19.905 269 11782.54 219.77 52532.52 88888.00 2016-09-25 14:05:20.405 269 11782.48 219.81 52532.57 88888.00 2016-09-25 14:05:20.905 269 11782.45 219.83 52532.60 88888.00 2016-09-25 14:05:21.405 269 11782.39 219.88 52532.59 88888.00 2016-09-25 14:05:21.905 269 11782.42 219.90 52532.59 88888.00 2016-09-25 14:05:22.405 269 11782.46 219.90 52532.59 88888.00 2016-09-25 14:05:22.905 269 11782.45 219.88 52532.56 88888.00 2016-09-25 14:05:23.405 269 11782.54 219.88 52532.48 88888.00 2016-09-25 14:05:23.905 269 11782.62 219.81 52532.39 88888.00 2016-09-25 14:05:24.405 269 11782.61 219.81 52532.39 88888.00 2016-09-25 14:05:24.905 269 11782.60 219.80 52532.39 88888.00 2016-09-25 14:05:25.405 269 11782.60 219.83 52532.41 88888.00 2016-09-25 14:05:25.905 269 11782.60 219.90 52532.45 88888.00 2016-09-25 14:05:26.405 269 11782.58 219.91 52532.44 88888.00 2016-09-25 14:05:26.905 269 11782.58 219.93 52532.44 88888.00 2016-09-25 14:05:27.405 269 11782.58 219.94 52532.45 88888.00 2016-09-25 14:05:27.905 269 11782.63 219.99 52532.41 88888.00 2016-09-25 14:05:28.405 269 11782.64 220.00 52532.43 88888.00 2016-09-25 14:05:28.905 269 11782.62 219.97 52532.42 88888.00 2016-09-25 14:05:29.405 269 11782.58 219.97 52532.43 88888.00 2016-09-25 14:05:29.905 269 11782.57 220.00 52532.47 88888.00 2016-09-25 14:05:30.405 269 11782.52 219.97 52532.48 88888.00 2016-09-25 14:05:30.905 269 11782.56 219.98 52532.47 88888.00 2016-09-25 14:05:31.405 269 11782.61 219.96 52532.45 88888.00 2016-09-25 14:05:31.905 269 11782.63 219.92 52532.41 88888.00 2016-09-25 14:05:32.405 269 11782.71 219.91 52532.39 88888.00 2016-09-25 14:05:32.905 269 11782.74 219.84 52532.41 88888.00 2016-09-25 14:05:33.405 269 11782.75 219.84 52532.42 88888.00 2016-09-25 14:05:33.905 269 11782.74 219.83 52532.41 88888.00 2016-09-25 14:05:34.405 269 11782.77 219.80 52532.41 88888.00 2016-09-25 14:05:34.905 269 11782.79 219.79 52532.42 88888.00 2016-09-25 14:05:35.405 269 11782.74 219.79 52532.48 88888.00 2016-09-25 14:05:35.905 269 11782.72 219.74 52532.49 88888.00 2016-09-25 14:05:36.405 269 11782.77 219.73 52532.43 88888.00 2016-09-25 14:05:36.905 269 11782.80 219.72 52532.36 88888.00 2016-09-25 14:05:37.405 269 11782.86 219.72 52532.38 88888.00 2016-09-25 14:05:37.905 269 11782.86 219.72 52532.43 88888.00 2016-09-25 14:05:38.405 269 11782.83 219.70 52532.49 88888.00 2016-09-25 14:05:38.905 269 11782.96 219.64 52532.38 88888.00 2016-09-25 14:05:39.405 269 11782.93 219.58 52532.38 88888.00 2016-09-25 14:05:39.905 269 11782.93 219.56 52532.40 88888.00 2016-09-25 14:05:40.405 269 11782.90 219.54 52532.42 88888.00 2016-09-25 14:05:40.905 269 11782.86 219.58 52532.47 88888.00 2016-09-25 14:05:41.405 269 11782.84 219.55 52532.45 88888.00 2016-09-25 14:05:41.905 269 11782.69 219.59 52532.59 88888.00 2016-09-25 14:05:42.405 269 11782.73 219.56 52532.58 88888.00 2016-09-25 14:05:42.905 269 11782.83 219.50 52532.45 88888.00 2016-09-25 14:05:43.405 269 11782.86 219.45 52532.42 88888.00 2016-09-25 14:05:43.905 269 11782.81 219.42 52532.42 88888.00 2016-09-25 14:05:44.405 269 11782.81 219.42 52532.42 88888.00 2016-09-25 14:05:44.905 269 11782.78 219.40 52532.47 88888.00 2016-09-25 14:05:45.405 269 11782.77 219.42 52532.51 88888.00 2016-09-25 14:05:45.905 269 11782.73 219.41 52532.52 88888.00 2016-09-25 14:05:46.405 269 11782.67 219.43 52532.57 88888.00 2016-09-25 14:05:46.905 269 11782.63 219.44 52532.59 88888.00 2016-09-25 14:05:47.405 269 11782.62 219.41 52532.59 88888.00 2016-09-25 14:05:47.905 269 11782.61 219.38 52532.60 88888.00 2016-09-25 14:05:48.405 269 11782.60 219.30 52532.54 88888.00 2016-09-25 14:05:48.905 269 11782.61 219.26 52532.56 88888.00 2016-09-25 14:05:49.405 269 11782.58 219.29 52532.54 88888.00 2016-09-25 14:05:49.905 269 11782.57 219.30 52532.56 88888.00 2016-09-25 14:05:50.405 269 11782.57 219.31 52532.52 88888.00 2016-09-25 14:05:50.905 269 11782.54 219.27 52532.50 88888.00 2016-09-25 14:05:51.405 269 11782.49 219.25 52532.48 88888.00 2016-09-25 14:05:51.905 269 11782.40 219.25 52532.51 88888.00 2016-09-25 14:05:52.405 269 11782.33 219.27 52532.61 88888.00 2016-09-25 14:05:52.905 269 11782.29 219.33 52532.67 88888.00 2016-09-25 14:05:53.405 269 11782.29 219.34 52532.68 88888.00 2016-09-25 14:05:53.905 269 11782.27 219.36 52532.70 88888.00 2016-09-25 14:05:54.405 269 11782.17 219.38 52532.80 88888.00 2016-09-25 14:05:54.905 269 11782.10 219.34 52532.83 88888.00 2016-09-25 14:05:55.405 269 11782.09 219.29 52532.79 88888.00 2016-09-25 14:05:55.905 269 11782.11 219.32 52532.79 88888.00 2016-09-25 14:05:56.405 269 11782.11 219.34 52532.78 88888.00 2016-09-25 14:05:56.905 269 11782.00 219.35 52532.91 88888.00 2016-09-25 14:05:57.405 269 11781.98 219.32 52532.92 88888.00 2016-09-25 14:05:57.905 269 11782.02 219.30 52532.83 88888.00 2016-09-25 14:05:58.405 269 11782.01 219.29 52532.79 88888.00 2016-09-25 14:05:58.905 269 11782.00 219.22 52532.79 88888.00 2016-09-25 14:05:59.405 269 11782.01 219.22 52532.82 88888.00 2016-09-25 14:05:59.905 269 11782.08 219.22 52532.76 88888.00 2016-09-25 14:06:00.405 269 11782.11 219.21 52532.71 88888.00 2016-09-25 14:06:00.905 269 11782.08 219.23 52532.71 88888.00 2016-09-25 14:06:01.405 269 11782.08 219.20 52532.69 88888.00 2016-09-25 14:06:01.905 269 11782.08 219.15 52532.68 88888.00 2016-09-25 14:06:02.405 269 11782.00 219.20 52532.69 88888.00 2016-09-25 14:06:02.905 269 11781.93 219.20 52532.72 88888.00 2016-09-25 14:06:03.405 269 11781.90 219.20 52532.82 88888.00 2016-09-25 14:06:03.905 269 11781.85 219.21 52532.88 88888.00 2016-09-25 14:06:04.405 269 11781.81 219.23 52532.93 88888.00 2016-09-25 14:06:04.905 269 11781.74 219.24 52532.96 88888.00 2016-09-25 14:06:05.405 269 11781.70 219.22 52533.02 88888.00 2016-09-25 14:06:05.905 269 11781.72 219.24 52533.01 88888.00 2016-09-25 14:06:06.405 269 11781.68 219.25 52532.95 88888.00 2016-09-25 14:06:06.905 269 11781.67 219.19 52532.96 88888.00 2016-09-25 14:06:07.405 269 11781.65 219.19 52532.98 88888.00 2016-09-25 14:06:07.905 269 11781.78 219.14 52532.85 88888.00 2016-09-25 14:06:08.405 269 11781.86 219.14 52532.79 88888.00 2016-09-25 14:06:08.905 269 11781.84 219.16 52532.84 88888.00 2016-09-25 14:06:09.405 269 11781.87 219.11 52532.78 88888.00 2016-09-25 14:06:09.905 269 11781.94 219.13 52532.71 88888.00 2016-09-25 14:06:10.405 269 11781.99 219.12 52532.70 88888.00 2016-09-25 14:06:10.905 269 11781.93 219.09 52532.72 88888.00 2016-09-25 14:06:11.405 269 11781.92 219.06 52532.70 88888.00 2016-09-25 14:06:11.905 269 11781.88 219.09 52532.70 88888.00 2016-09-25 14:06:12.405 269 11781.84 219.09 52532.77 88888.00 2016-09-25 14:06:12.905 269 11781.86 219.07 52532.83 88888.00 2016-09-25 14:06:13.405 269 11781.84 219.07 52532.87 88888.00 2016-09-25 14:06:13.905 269 11781.92 219.04 52532.80 88888.00 2016-09-25 14:06:14.405 269 11781.93 219.00 52532.77 88888.00 2016-09-25 14:06:14.905 269 11781.85 218.97 52532.80 88888.00 2016-09-25 14:06:15.405 269 11781.85 218.93 52532.76 88888.00 2016-09-25 14:06:15.905 269 11781.83 218.97 52532.74 88888.00 2016-09-25 14:06:16.405 269 11781.90 218.93 52532.70 88888.00 2016-09-25 14:06:16.905 269 11781.90 218.95 52532.75 88888.00 2016-09-25 14:06:17.405 269 11781.90 218.93 52532.75 88888.00 2016-09-25 14:06:17.905 269 11781.85 218.91 52532.79 88888.00 2016-09-25 14:06:18.405 269 11781.81 218.87 52532.86 88888.00 2016-09-25 14:06:18.905 269 11781.77 218.85 52532.89 88888.00 2016-09-25 14:06:19.405 269 11781.75 218.82 52532.87 88888.00 2016-09-25 14:06:19.905 269 11781.73 218.82 52532.92 88888.00 2016-09-25 14:06:20.405 269 11781.75 218.82 52532.88 88888.00 2016-09-25 14:06:20.905 269 11781.76 218.78 52532.83 88888.00 2016-09-25 14:06:21.405 269 11781.70 218.77 52532.80 88888.00 2016-09-25 14:06:21.905 269 11781.69 218.77 52532.83 88888.00 2016-09-25 14:06:22.405 269 11781.72 218.77 52532.82 88888.00 2016-09-25 14:06:22.905 269 11781.64 218.77 52532.84 88888.00 2016-09-25 14:06:23.405 269 11781.59 218.78 52532.89 88888.00 2016-09-25 14:06:23.905 269 11781.63 218.76 52532.91 88888.00 2016-09-25 14:06:24.405 269 11781.64 218.73 52532.91 88888.00 2016-09-25 14:06:24.905 269 11781.59 218.73 52532.92 88888.00 2016-09-25 14:06:25.405 269 11781.56 218.70 52532.92 88888.00 2016-09-25 14:06:25.905 269 11781.50 218.70 52532.95 88888.00 2016-09-25 14:06:26.405 269 11781.52 218.71 52532.93 88888.00 2016-09-25 14:06:26.905 269 11781.50 218.71 52532.93 88888.00 2016-09-25 14:06:27.405 269 11781.49 218.73 52532.89 88888.00 2016-09-25 14:06:27.905 269 11781.58 218.68 52532.80 88888.00 2016-09-25 14:06:28.406 269 11781.65 218.64 52532.72 88888.00 2016-09-25 14:06:28.906 269 11781.58 218.67 52532.83 88888.00 2016-09-25 14:06:29.406 269 11781.61 218.66 52532.77 88888.00 2016-09-25 14:06:29.906 269 11781.63 218.65 52532.76 88888.00 2016-09-25 14:06:30.406 269 11781.50 218.68 52532.85 88888.00 2016-09-25 14:06:30.906 269 11781.30 218.71 52533.03 88888.00 2016-09-25 14:06:31.406 269 11781.26 218.68 52533.02 88888.00 2016-09-25 14:06:31.906 269 11781.23 218.72 52533.04 88888.00 2016-09-25 14:06:32.406 269 11781.12 218.73 52533.07 88888.00 2016-09-25 14:06:32.906 269 11781.07 218.71 52533.13 88888.00 2016-09-25 14:06:33.405 269 11780.96 218.74 52533.23 88888.00 2016-09-25 14:06:33.905 269 11780.91 218.75 52533.30 88888.00 2016-09-25 14:06:34.405 269 11780.87 218.77 52533.33 88888.00 2016-09-25 14:06:34.905 269 11780.88 218.77 52533.32 88888.00 2016-09-25 14:06:35.405 269 11780.99 218.77 52533.23 88888.00 2016-09-25 14:06:35.905 269 11781.03 218.77 52533.16 88888.00 2016-09-25 14:06:36.405 269 11781.03 218.74 52533.15 88888.00 2016-09-25 14:06:36.905 269 11781.04 218.74 52533.18 88888.00 2016-09-25 14:06:37.405 269 11780.99 218.74 52533.20 88888.00 2016-09-25 14:06:37.905 269 11780.95 218.71 52533.22 88888.00 2016-09-25 14:06:38.406 269 11780.95 218.70 52533.23 88888.00 2016-09-25 14:06:38.906 269 11780.96 218.71 52533.21 88888.00 2016-09-25 14:06:39.406 269 11780.90 218.71 52533.31 88888.00 2016-09-25 14:06:39.906 269 11780.94 218.73 52533.30 88888.00 2016-09-25 14:06:40.406 269 11780.90 218.75 52533.29 88888.00 2016-09-25 14:06:40.906 269 11780.89 218.74 52533.27 88888.00 2016-09-25 14:06:41.406 269 11780.90 218.71 52533.24 88888.00 2016-09-25 14:06:41.906 269 11780.91 218.73 52533.22 88888.00 2016-09-25 14:06:42.406 269 11780.91 218.71 52533.23 88888.00 2016-09-25 14:06:42.906 269 11780.91 218.67 52533.24 88888.00 2016-09-25 14:06:43.405 269 11780.91 218.71 52533.24 88888.00 2016-09-25 14:06:43.905 269 11780.88 218.73 52533.24 88888.00 2016-09-25 14:06:44.405 269 11780.86 218.70 52533.20 88888.00 2016-09-25 14:06:44.905 269 11780.88 218.64 52533.15 88888.00 2016-09-25 14:06:45.405 269 11780.87 218.63 52533.21 88888.00 2016-09-25 14:06:45.905 269 11780.81 218.66 52533.28 88888.00 2016-09-25 14:06:46.405 269 11780.80 218.66 52533.25 88888.00 2016-09-25 14:06:46.905 269 11780.87 218.68 52533.19 88888.00 2016-09-25 14:06:47.405 269 11780.86 218.65 52533.21 88888.00 2016-09-25 14:06:47.905 269 11780.89 218.66 52533.15 88888.00 2016-09-25 14:06:48.405 269 11780.93 218.64 52533.13 88888.00 2016-09-25 14:06:48.905 269 11780.97 218.58 52533.11 88888.00 2016-09-25 14:06:49.405 269 11780.95 218.57 52533.06 88888.00 2016-09-25 14:06:49.905 269 11780.94 218.56 52533.06 88888.00 2016-09-25 14:06:50.405 269 11780.98 218.57 52533.05 88888.00 2016-09-25 14:06:50.905 269 11781.02 218.57 52533.02 88888.00 2016-09-25 14:06:51.405 269 11780.98 218.56 52533.00 88888.00 2016-09-25 14:06:51.905 269 11780.96 218.59 52533.04 88888.00 2016-09-25 14:06:52.405 269 11781.00 218.57 52533.04 88888.00 2016-09-25 14:06:52.905 269 11781.06 218.52 52533.03 88888.00 2016-09-25 14:06:53.405 269 11781.11 218.53 52533.03 88888.00 2016-09-25 14:06:53.905 269 11781.15 218.47 52533.00 88888.00 2016-09-25 14:06:54.405 269 11781.15 218.45 52533.02 88888.00 2016-09-25 14:06:54.905 269 11781.11 218.45 52533.04 88888.00 2016-09-25 14:06:55.405 269 11781.08 218.45 52533.05 88888.00 2016-09-25 14:06:55.905 269 11781.03 218.41 52533.07 88888.00 2016-09-25 14:06:56.405 269 11781.00 218.41 52533.11 88888.00 2016-09-25 14:06:56.905 269 11781.00 218.43 52533.10 88888.00 2016-09-25 14:06:57.405 269 11781.06 218.42 52533.03 88888.00 2016-09-25 14:06:57.905 269 11781.05 218.39 52532.96 88888.00 2016-09-25 14:06:58.405 269 11781.06 218.38 52532.95 88888.00 2016-09-25 14:06:58.905 269 11781.07 218.39 52532.94 88888.00 2016-09-25 14:06:59.405 269 11781.08 218.38 52532.95 88888.00 2016-09-25 14:06:59.905 269 11781.05 218.39 52532.97 88888.00 2016-09-25 14:07:00.405 269 11781.02 218.39 52532.96 88888.00 2016-09-25 14:07:00.905 269 11781.03 218.39 52532.94 88888.00 2016-09-25 14:07:01.405 269 11781.13 218.36 52532.85 88888.00 2016-09-25 14:07:01.905 269 11781.14 218.29 52532.80 88888.00 2016-09-25 14:07:02.405 269 11781.21 218.28 52532.75 88888.00 2016-09-25 14:07:02.905 269 11781.21 218.30 52532.78 88888.00 2016-09-25 14:07:03.405 269 11781.16 218.29 52532.79 88888.00 2016-09-25 14:07:03.905 269 11781.12 218.30 52532.78 88888.00 2016-09-25 14:07:04.405 269 11781.07 218.28 52532.83 88888.00 2016-09-25 14:07:04.905 269 11781.06 218.29 52532.86 88888.00 2016-09-25 14:07:05.405 269 11781.13 218.27 52532.77 88888.00 2016-09-25 14:07:05.905 269 11781.11 218.28 52532.77 88888.00 2016-09-25 14:07:06.405 269 11781.11 218.29 52532.82 88888.00 2016-09-25 14:07:06.905 269 11781.12 218.28 52532.83 88888.00 2016-09-25 14:07:07.405 269 11781.09 218.30 52532.79 88888.00 2016-09-25 14:07:07.905 269 11781.05 218.30 52532.79 88888.00 2016-09-25 14:07:08.405 269 11781.07 218.29 52532.80 88888.00 2016-09-25 14:07:08.905 269 11781.13 218.29 52532.80 88888.00 2016-09-25 14:07:09.405 269 11781.12 218.28 52532.77 88888.00 2016-09-25 14:07:09.905 269 11781.09 218.30 52532.76 88888.00 2016-09-25 14:07:10.405 269 11781.09 218.34 52532.76 88888.00 2016-09-25 14:07:10.905 269 11781.05 218.36 52532.78 88888.00 2016-09-25 14:07:11.405 269 11781.03 218.37 52532.85 88888.00 2016-09-25 14:07:11.905 269 11781.03 218.43 52532.86 88888.00 2016-09-25 14:07:12.405 269 11781.07 218.39 52532.80 88888.00 2016-09-25 14:07:12.905 269 11781.13 218.39 52532.77 88888.00 2016-09-25 14:07:13.405 269 11781.02 218.45 52532.80 88888.00 2016-09-25 14:07:13.905 269 11780.96 218.47 52532.85 88888.00 2016-09-25 14:07:14.405 269 11780.99 218.45 52532.85 88888.00 2016-09-25 14:07:14.905 269 11780.90 218.47 52532.92 88888.00 2016-09-25 14:07:15.405 269 11780.77 218.55 52533.05 88888.00 2016-09-25 14:07:15.905 269 11780.90 218.48 52532.95 88888.00 2016-09-25 14:07:16.405 269 11781.09 218.44 52532.72 88888.00 2016-09-25 14:07:16.905 269 11781.06 218.47 52532.72 88888.00 2016-09-25 14:07:17.405 269 11781.04 218.48 52532.75 88888.00 2016-09-25 14:07:17.905 269 11780.97 218.49 52532.82 88888.00 2016-09-25 14:07:18.405 269 11781.02 218.47 52532.78 88888.00 2016-09-25 14:07:18.905 269 11780.99 218.45 52532.82 88888.00 2016-09-25 14:07:19.405 269 11780.96 218.46 52532.87 88888.00 2016-09-25 14:07:19.905 269 11781.04 218.48 52532.82 88888.00 2016-09-25 14:07:20.405 269 11781.14 218.46 52532.68 88888.00 2016-09-25 14:07:20.905 269 11781.17 218.44 52532.69 88888.00 2016-09-25 14:07:21.405 269 11781.11 218.49 52532.76 88888.00 2016-09-25 14:07:21.905 269 11781.16 218.46 52532.70 88888.00 2016-09-25 14:07:22.405 269 11781.16 218.44 52532.71 88888.00 2016-09-25 14:07:22.905 269 11781.13 218.45 52532.69 88888.00 2016-09-25 14:07:23.405 269 11781.12 218.44 52532.76 88888.00 2016-09-25 14:07:23.905 269 11781.04 218.44 52532.84 88888.00 2016-09-25 14:07:24.405 269 11780.99 218.47 52532.87 88888.00 2016-09-25 14:07:24.905 269 11780.98 218.54 52532.82 88888.00 2016-09-25 14:07:25.405 269 11781.02 218.55 52532.79 88888.00 2016-09-25 14:07:25.905 269 11780.99 218.55 52532.85 88888.00 2016-09-25 14:07:26.405 269 11780.88 218.57 52532.96 88888.00 2016-09-25 14:07:26.905 269 11781.00 218.49 52532.87 88888.00 2016-09-25 14:07:27.405 269 11780.96 218.48 52532.89 88888.00 2016-09-25 14:07:27.905 269 11780.95 218.49 52532.92 88888.00 2016-09-25 14:07:28.405 269 11780.97 218.47 52532.94 88888.00 2016-09-25 14:07:28.905 269 11780.93 218.51 52533.01 88888.00 2016-09-25 14:07:29.405 269 11780.97 218.52 52532.97 88888.00 2016-09-25 14:07:29.905 269 11780.96 218.48 52532.96 88888.00 2016-09-25 14:07:30.405 269 11780.94 218.47 52533.03 88888.00 2016-09-25 14:07:30.905 269 11780.95 218.44 52533.00 88888.00 2016-09-25 14:07:31.405 269 11780.88 218.48 52533.02 88888.00 2016-09-25 14:07:31.905 269 11780.87 218.51 52533.02 88888.00 2016-09-25 14:07:32.405 269 11780.87 218.53 52533.01 88888.00 2016-09-25 14:07:32.905 269 11780.89 218.53 52532.97 88888.00 2016-09-25 14:07:33.406 269 11780.93 218.55 52532.97 88888.00 2016-09-25 14:07:33.906 269 11780.85 218.56 52533.04 88888.00 2016-09-25 14:07:34.406 269 11780.87 218.52 52533.04 88888.00 2016-09-25 14:07:34.906 269 11780.88 218.52 52533.01 88888.00 2016-09-25 14:07:35.406 269 11780.89 218.48 52532.94 88888.00 2016-09-25 14:07:35.906 269 11780.86 218.47 52532.93 88888.00 2016-09-25 14:07:36.406 269 11780.82 218.49 52533.00 88888.00 2016-09-25 14:07:36.906 269 11780.80 218.48 52533.04 88888.00 2016-09-25 14:07:37.406 269 11780.76 218.46 52533.09 88888.00 2016-09-25 14:07:37.906 269 11780.78 218.45 52533.01 88888.00 2016-09-25 14:07:38.406 269 11780.82 218.43 52532.98 88888.00 2016-09-25 14:07:38.906 269 11780.81 218.42 52532.96 88888.00 2016-09-25 14:07:39.406 269 11780.78 218.43 52533.01 88888.00 2016-09-25 14:07:39.906 269 11780.76 218.47 52533.04 88888.00 2016-09-25 14:07:40.406 269 11780.72 218.44 52533.07 88888.00 2016-09-25 14:07:40.906 269 11780.64 218.47 52533.12 88888.00 2016-09-25 14:07:41.406 269 11780.63 218.48 52533.12 88888.00 2016-09-25 14:07:41.906 269 11780.65 218.47 52533.12 88888.00 2016-09-25 14:07:42.406 269 11780.68 218.48 52533.11 88888.00 2016-09-25 14:07:42.906 269 11780.68 218.48 52533.10 88888.00 2016-09-25 14:07:43.406 269 11780.67 218.51 52533.14 88888.00 2016-09-25 14:07:43.906 269 11780.65 218.49 52533.14 88888.00 2016-09-25 14:07:44.406 269 11780.64 218.46 52533.16 88888.00 2016-09-25 14:07:44.906 269 11780.72 218.48 52533.06 88888.00 2016-09-25 14:07:45.406 269 11780.76 218.47 52532.97 88888.00 2016-09-25 14:07:45.906 269 11780.80 218.42 52532.94 88888.00 2016-09-25 14:07:46.406 269 11780.88 218.44 52532.86 88888.00 2016-09-25 14:07:46.906 269 11780.88 218.43 52532.86 88888.00 2016-09-25 14:07:47.406 269 11780.80 218.44 52532.88 88888.00 2016-09-25 14:07:47.906 269 11780.73 218.48 52532.96 88888.00 2016-09-25 14:07:48.406 269 11780.73 218.45 52532.96 88888.00 2016-09-25 14:07:48.906 269 11780.81 218.46 52532.88 88888.00 2016-09-25 14:07:49.406 269 11780.88 218.42 52532.85 88888.00 2016-09-25 14:07:49.906 269 11780.90 218.42 52532.75 88888.00 2016-09-25 14:07:50.406 269 11780.89 218.42 52532.77 88888.00 2016-09-25 14:07:50.906 269 11780.95 218.43 52532.78 88888.00 2016-09-25 14:07:51.406 269 11780.91 218.44 52532.76 88888.00 2016-09-25 14:07:51.906 269 11780.90 218.43 52532.71 88888.00 2016-09-25 14:07:52.406 269 11780.91 218.41 52532.72 88888.00 2016-09-25 14:07:52.906 269 11780.91 218.39 52532.71 88888.00 2016-09-25 14:07:53.406 269 11780.96 218.37 52532.74 88888.00 2016-09-25 14:07:53.906 269 11780.99 218.39 52532.72 88888.00 2016-09-25 14:07:54.406 269 11781.03 218.37 52532.72 88888.00 2016-09-25 14:07:54.906 269 11781.02 218.41 52532.78 88888.00 2016-09-25 14:07:55.406 269 11781.02 218.39 52532.77 88888.00 2016-09-25 14:07:55.906 269 11780.96 218.39 52532.78 88888.00 2016-09-25 14:07:56.406 269 11781.00 218.42 52532.76 88888.00 2016-09-25 14:07:56.906 269 11781.02 218.39 52532.74 88888.00 2016-09-25 14:07:57.406 269 11781.03 218.43 52532.72 88888.00 2016-09-25 14:07:57.906 269 11781.04 218.37 52532.70 88888.00 2016-09-25 14:07:58.406 269 11781.00 218.37 52532.76 88888.00 2016-09-25 14:07:58.906 269 11780.97 218.41 52532.79 88888.00 2016-09-25 14:07:59.406 269 11780.96 218.43 52532.80 88888.00 2016-09-25 14:07:59.906 269 11780.99 218.41 52532.80 88888.00 2016-09-25 14:08:00.406 269 11781.04 218.36 52532.80 88888.00 2016-09-25 14:08:00.906 269 11781.02 218.37 52532.84 88888.00 2016-09-25 14:08:01.406 269 11780.95 218.38 52532.84 88888.00 2016-09-25 14:08:01.906 269 11780.87 218.43 52532.93 88888.00 2016-09-25 14:08:02.406 269 11780.93 218.39 52532.87 88888.00 2016-09-25 14:08:02.906 269 11780.96 218.39 52532.83 88888.00 2016-09-25 14:08:03.406 269 11780.93 218.41 52532.79 88888.00 2016-09-25 14:08:03.906 269 11780.93 218.37 52532.80 88888.00 2016-09-25 14:08:04.406 269 11780.96 218.36 52532.79 88888.00 2016-09-25 14:08:04.906 269 11780.94 218.37 52532.82 88888.00 2016-09-25 14:08:05.406 269 11780.93 218.41 52532.79 88888.00 2016-09-25 14:08:05.906 269 11780.87 218.45 52532.86 88888.00 2016-09-25 14:08:06.406 269 11780.80 218.51 52532.94 88888.00 2016-09-25 14:08:06.906 269 11780.74 218.52 52533.02 88888.00 2016-09-25 14:08:07.406 269 11780.70 218.52 52533.04 88888.00 2016-09-25 14:08:07.906 269 11780.69 218.52 52533.03 88888.00 2016-09-25 14:08:08.406 269 11780.64 218.52 52533.05 88888.00 2016-09-25 14:08:08.906 269 11780.65 218.51 52533.03 88888.00 2016-09-25 14:08:09.406 269 11780.77 218.46 52532.98 88888.00 2016-09-25 14:08:09.906 269 11780.81 218.47 52532.97 88888.00 2016-09-25 14:08:10.406 269 11780.81 218.46 52532.98 88888.00 2016-09-25 14:08:10.906 269 11780.73 218.47 52533.03 88888.00 2016-09-25 14:08:11.406 269 11780.69 218.48 52533.09 88888.00 2016-09-25 14:08:11.906 269 11780.64 218.51 52533.10 88888.00 2016-09-25 14:08:12.406 269 11780.68 218.48 52533.11 88888.00 2016-09-25 14:08:12.906 269 11780.68 218.45 52533.13 88888.00 2016-09-25 14:08:13.406 269 11780.65 218.45 52533.10 88888.00 2016-09-25 14:08:13.906 269 11780.58 218.47 52533.13 88888.00 2016-09-25 14:08:14.406 269 11780.55 218.48 52533.19 88888.00 2016-09-25 14:08:14.906 269 11780.33 218.55 52533.40 88888.00 2016-09-25 14:08:15.406 269 11780.34 218.53 52533.38 88888.00 2016-09-25 14:08:15.906 269 11780.55 218.44 52533.23 88888.00 2016-09-25 14:08:16.406 269 11780.77 218.39 52533.01 88888.00 2016-09-25 14:08:16.906 269 11780.79 218.41 52532.97 88888.00 2016-09-25 14:08:17.406 269 11780.89 218.35 52532.86 88888.00 2016-09-25 14:08:17.906 269 11780.93 218.29 52532.79 88888.00 2016-09-25 14:08:18.406 269 11780.91 218.30 52532.79 88888.00 2016-09-25 14:08:18.906 269 11780.90 218.30 52532.85 88888.00 2016-09-25 14:08:19.406 269 11780.97 218.28 52532.78 88888.00 2016-09-25 14:08:19.906 269 11780.98 218.30 52532.74 88888.00 2016-09-25 14:08:20.406 269 11781.02 218.30 52532.76 88888.00 2016-09-25 14:08:20.906 269 11781.04 218.32 52532.75 88888.00 2016-09-25 14:08:21.406 269 11780.98 218.32 52532.75 88888.00 2016-09-25 14:08:21.906 269 11780.90 218.35 52532.77 88888.00 2016-09-25 14:08:22.406 269 11780.93 218.37 52532.76 88888.00 2016-09-25 14:08:22.906 269 11780.94 218.37 52532.71 88888.00 2016-09-25 14:08:23.406 269 11780.90 218.38 52532.77 88888.00 2016-09-25 14:08:23.906 269 11780.88 218.38 52532.84 88888.00 2016-09-25 14:08:24.406 269 11780.93 218.37 52532.80 88888.00 2016-09-25 14:08:24.906 269 11780.91 218.37 52532.83 88888.00 2016-09-25 14:08:25.406 269 11780.90 218.37 52532.88 88888.00 2016-09-25 14:08:25.906 269 11780.91 218.36 52532.91 88888.00 2016-09-25 14:08:26.406 269 11780.95 218.33 52532.86 88888.00 2016-09-25 14:08:26.906 269 11780.96 218.37 52532.84 88888.00 2016-09-25 14:08:27.406 269 11780.94 218.36 52532.83 88888.00 2016-09-25 14:08:27.906 269 11780.95 218.34 52532.79 88888.00 2016-09-25 14:08:28.406 269 11780.98 218.29 52532.77 88888.00 2016-09-25 14:08:28.906 269 11781.02 218.28 52532.78 88888.00 2016-09-25 14:08:29.406 269 11781.00 218.28 52532.82 88888.00 2016-09-25 14:08:29.906 269 11781.04 218.28 52532.77 88888.00 2016-09-25 14:08:30.406 269 11780.99 218.34 52532.80 88888.00 2016-09-25 14:08:30.906 269 11780.88 218.37 52532.86 88888.00 2016-09-25 14:08:31.406 269 11780.80 218.41 52532.89 88888.00 2016-09-25 14:08:31.906 269 11780.89 218.41 52532.84 88888.00 2016-09-25 14:08:32.406 269 11780.95 218.39 52532.76 88888.00 2016-09-25 14:08:32.906 269 11780.93 218.41 52532.79 88888.00 2016-09-25 14:08:33.406 269 11780.95 218.36 52532.79 88888.00 2016-09-25 14:08:33.906 269 11780.95 218.36 52532.75 88888.00 2016-09-25 14:08:34.406 269 11780.94 218.34 52532.71 88888.00 2016-09-25 14:08:34.906 269 11780.94 218.35 52532.72 88888.00 2016-09-25 14:08:35.406 269 11780.98 218.34 52532.75 88888.00 2016-09-25 14:08:35.906 269 11781.02 218.33 52532.75 88888.00 2016-09-25 14:08:36.406 269 11780.98 218.34 52532.77 88888.00 2016-09-25 14:08:36.906 269 11780.97 218.33 52532.79 88888.00 2016-09-25 14:08:37.406 269 11780.95 218.34 52532.79 88888.00 2016-09-25 14:08:37.906 269 11780.95 218.37 52532.78 88888.00 2016-09-25 14:08:38.406 269 11780.97 218.38 52532.75 88888.00 2016-09-25 14:08:38.906 269 11780.94 218.42 52532.76 88888.00 2016-09-25 14:08:39.406 269 11780.88 218.45 52532.84 88888.00 2016-09-25 14:08:39.906 269 11780.87 218.43 52532.87 88888.00 2016-09-25 14:08:40.406 269 11780.85 218.42 52532.91 88888.00 2016-09-25 14:08:40.906 269 11780.84 218.47 52532.92 88888.00 2016-09-25 14:08:41.406 269 11780.80 218.49 52532.92 88888.00 2016-09-25 14:08:41.906 269 11780.76 218.53 52533.00 88888.00 2016-09-25 14:08:42.406 269 11780.71 218.54 52533.03 88888.00 2016-09-25 14:08:42.906 269 11780.70 218.52 52533.00 88888.00 2016-09-25 14:08:43.406 269 11780.70 218.53 52533.01 88888.00 2016-09-25 14:08:43.906 269 11780.71 218.56 52533.03 88888.00 2016-09-25 14:08:44.406 269 11780.74 218.56 52533.04 88888.00 2016-09-25 14:08:44.906 269 11780.73 218.55 52533.04 88888.00 2016-09-25 14:08:45.406 269 11780.73 218.53 52533.04 88888.00 2016-09-25 14:08:45.906 269 11780.79 218.53 52533.01 88888.00 2016-09-25 14:08:46.406 269 11780.79 218.48 52533.00 88888.00 2016-09-25 14:08:46.906 269 11780.76 218.52 52533.03 88888.00 2016-09-25 14:08:47.406 269 11780.79 218.54 52532.97 88888.00 2016-09-25 14:08:47.906 269 11780.78 218.56 52532.97 88888.00 2016-09-25 14:08:48.406 269 11780.77 218.54 52532.97 88888.00 2016-09-25 14:08:48.906 269 11780.77 218.51 52532.97 88888.00 2016-09-25 14:08:49.406 269 11780.78 218.48 52532.97 88888.00 2016-09-25 14:08:49.906 269 11780.76 218.45 52532.97 88888.00 2016-09-25 14:08:50.406 269 11780.78 218.44 52532.95 88888.00 2016-09-25 14:08:50.906 269 11780.78 218.47 52532.95 88888.00 2016-09-25 14:08:51.406 269 11780.71 218.51 52533.00 88888.00 2016-09-25 14:08:51.906 269 11780.67 218.53 52533.03 88888.00 2016-09-25 14:08:52.406 269 11780.71 218.51 52533.02 88888.00 2016-09-25 14:08:52.906 269 11780.71 218.51 52533.04 88888.00 2016-09-25 14:08:53.406 269 11780.64 218.52 52533.10 88888.00 2016-09-25 14:08:53.906 269 11780.64 218.49 52533.09 88888.00 2016-09-25 14:08:54.406 269 11780.63 218.46 52533.03 88888.00 2016-09-25 14:08:54.906 269 11780.67 218.45 52533.02 88888.00 2016-09-25 14:08:55.406 269 11780.69 218.46 52532.97 88888.00 2016-09-25 14:08:55.906 269 11780.70 218.52 52532.96 88888.00 2016-09-25 14:08:56.406 269 11780.69 218.52 52532.97 88888.00 2016-09-25 14:08:56.906 269 11780.64 218.53 52532.98 88888.00 2016-09-25 14:08:57.406 269 11780.68 218.54 52532.94 88888.00 2016-09-25 14:08:57.906 269 11780.70 218.55 52532.94 88888.00 2016-09-25 14:08:58.406 269 11780.69 218.55 52533.03 88888.00 2016-09-25 14:08:58.906 269 11780.68 218.55 52533.05 88888.00 2016-09-25 14:08:59.406 269 11780.70 218.54 52533.01 88888.00 2016-09-25 14:08:59.906 269 11780.68 218.57 52533.02 88888.00 2016-09-25 14:09:00.406 269 11780.59 218.61 52533.10 88888.00 2016-09-25 14:09:00.906 269 11780.50 218.61 52533.20 88888.00 2016-09-25 14:09:01.406 269 11780.36 218.66 52533.33 88888.00 2016-09-25 14:09:01.906 269 11780.25 218.72 52533.48 88888.00 2016-09-25 14:09:02.406 269 11780.35 218.70 52533.39 88888.00 2016-09-25 14:09:02.906 269 11780.46 218.66 52533.29 88888.00 2016-09-25 14:09:03.406 269 11780.50 218.66 52533.25 88888.00 2016-09-25 14:09:03.906 269 11780.50 218.67 52533.29 88888.00 2016-09-25 14:09:04.406 269 11780.43 218.64 52533.31 88888.00 2016-09-25 14:09:04.906 269 11780.40 218.68 52533.31 88888.00 2016-09-25 14:09:05.406 269 11780.44 218.72 52533.30 88888.00 2016-09-25 14:09:05.906 269 11780.45 218.71 52533.29 88888.00 2016-09-25 14:09:06.406 269 11780.42 218.74 52533.32 88888.00 2016-09-25 14:09:06.906 269 11780.45 218.74 52533.30 88888.00 2016-09-25 14:09:07.406 269 11780.56 218.68 52533.22 88888.00 2016-09-25 14:09:07.906 269 11780.56 218.67 52533.22 88888.00 2016-09-25 14:09:08.406 269 11780.58 218.66 52533.22 88888.00 2016-09-25 14:09:08.906 269 11780.55 218.72 52533.22 88888.00 2016-09-25 14:09:09.406 269 11780.50 218.74 52533.30 88888.00 2016-09-25 14:09:09.906 269 11780.49 218.75 52533.31 88888.00 2016-09-25 14:09:10.406 269 11780.37 218.83 52533.36 88888.00 2016-09-25 14:09:10.906 269 11780.50 218.78 52533.29 88888.00 2016-09-25 14:09:11.406 269 11780.58 218.77 52533.24 88888.00 2016-09-25 14:09:11.906 269 11780.50 218.83 52533.35 88888.00 2016-09-25 14:09:12.406 269 11780.45 218.84 52533.40 88888.00 2016-09-25 14:09:12.906 269 11780.50 218.78 52533.37 88888.00 2016-09-25 14:09:13.406 269 11780.51 218.78 52533.32 88888.00 2016-09-25 14:09:13.906 269 11780.56 218.81 52533.25 88888.00 2016-09-25 14:09:14.406 269 11780.52 218.83 52533.29 88888.00 2016-09-25 14:09:14.906 269 11780.59 218.84 52533.25 88888.00 2016-09-25 14:09:15.406 269 11780.62 218.83 52533.22 88888.00 2016-09-25 14:09:15.906 269 11780.55 218.88 52533.31 88888.00 2016-09-25 14:09:16.406 269 11780.51 218.93 52533.35 88888.00 2016-09-25 14:09:16.906 269 11780.53 218.93 52533.32 88888.00 2016-09-25 14:09:17.406 269 11780.55 218.93 52533.25 88888.00 2016-09-25 14:09:17.906 269 11780.51 218.92 52533.20 88888.00 2016-09-25 14:09:18.406 269 11780.52 218.92 52533.20 88888.00 2016-09-25 14:09:18.906 269 11780.55 218.88 52533.15 88888.00 2016-09-25 14:09:19.406 269 11780.54 218.86 52533.19 88888.00 2016-09-25 14:09:19.906 269 11780.50 218.91 52533.31 88888.00 2016-09-25 14:09:20.406 269 11780.53 218.96 52533.31 88888.00 2016-09-25 14:09:20.906 269 11780.62 218.94 52533.22 88888.00 2016-09-25 14:09:21.406 269 11780.70 218.88 52533.16 88888.00 2016-09-25 14:09:21.906 269 11780.69 218.91 52533.18 88888.00 2016-09-25 14:09:22.406 269 11780.65 218.92 52533.21 88888.00 2016-09-25 14:09:22.906 269 11780.67 218.91 52533.22 88888.00 2016-09-25 14:09:23.406 269 11780.64 218.95 52533.25 88888.00 2016-09-25 14:09:23.906 269 11780.59 219.01 52533.35 88888.00 2016-09-25 14:09:24.406 269 11780.52 219.11 52533.44 88888.00 2016-09-25 14:09:24.906 269 11780.46 219.13 52533.42 88888.00 2016-09-25 14:09:25.406 269 11780.38 219.14 52533.44 88888.00 2016-09-25 14:09:25.906 269 11780.38 219.12 52533.45 88888.00 2016-09-25 14:09:26.406 269 11780.37 219.10 52533.45 88888.00 2016-09-25 14:09:26.906 269 11780.37 219.11 52533.48 88888.00 2016-09-25 14:09:27.406 269 11780.41 219.17 52533.41 88888.00 2016-09-25 14:09:27.906 269 11780.40 219.21 52533.44 88888.00 2016-09-25 14:09:28.406 269 11780.38 219.17 52533.49 88888.00 2016-09-25 14:09:28.906 269 11780.44 219.17 52533.46 88888.00 2016-09-25 14:09:29.406 269 11780.47 219.20 52533.45 88888.00 2016-09-25 14:09:29.906 269 11780.54 219.16 52533.38 88888.00 2016-09-25 14:09:30.406 269 11780.51 219.12 52533.42 88888.00 2016-09-25 14:09:30.906 269 11780.46 219.10 52533.49 88888.00 2016-09-25 14:09:31.406 269 11780.43 219.11 52533.57 88888.00 2016-09-25 14:09:31.906 269 11780.35 219.22 52533.59 88888.00 2016-09-25 14:09:32.406 269 11780.37 219.23 52533.54 88888.00 2016-09-25 14:09:32.906 269 11780.52 219.17 52533.36 88888.00 2016-09-25 14:09:33.406 269 11780.50 219.19 52533.36 88888.00 2016-09-25 14:09:33.906 269 11780.43 219.25 52533.40 88888.00 2016-09-25 14:09:34.406 269 11780.44 219.29 52533.42 88888.00 2016-09-25 14:09:34.906 269 11780.41 219.32 52533.46 88888.00 2016-09-25 14:09:35.406 269 11780.44 219.27 52533.46 88888.00 2016-09-25 14:09:35.906 269 11780.51 219.20 52533.38 88888.00 2016-09-25 14:09:36.406 269 11780.52 219.21 52533.36 88888.00 2016-09-25 14:09:36.906 269 11780.53 219.21 52533.36 88888.00 2016-09-25 14:09:37.406 269 11780.46 219.24 52533.46 88888.00 2016-09-25 14:09:37.906 269 11780.42 219.26 52533.47 88888.00 2016-09-25 14:09:38.406 269 11780.46 219.24 52533.47 88888.00 2016-09-25 14:09:38.906 269 11780.58 219.20 52533.38 88888.00 2016-09-25 14:09:39.406 269 11780.56 219.22 52533.42 88888.00 2016-09-25 14:09:39.906 269 11780.42 219.29 52533.50 88888.00 2016-09-25 14:09:40.406 269 11780.44 219.29 52533.46 88888.00 2016-09-25 14:09:40.906 269 11780.51 219.26 52533.44 88888.00 2016-09-25 14:09:41.406 269 11780.50 219.25 52533.40 88888.00 2016-09-25 14:09:41.906 269 11780.52 219.27 52533.39 88888.00 2016-09-25 14:09:42.406 269 11780.45 219.31 52533.45 88888.00 2016-09-25 14:09:42.906 269 11780.43 219.32 52533.45 88888.00 2016-09-25 14:09:43.406 269 11780.49 219.34 52533.41 88888.00 2016-09-25 14:09:43.906 269 11780.58 219.36 52533.36 88888.00 2016-09-25 14:09:44.406 269 11780.60 219.36 52533.31 88888.00 2016-09-25 14:09:44.906 269 11780.62 219.32 52533.31 88888.00 2016-09-25 14:09:45.406 269 11780.62 219.32 52533.32 88888.00 2016-09-25 14:09:45.906 269 11780.65 219.31 52533.30 88888.00 2016-09-25 14:09:46.406 269 11780.64 219.26 52533.27 88888.00 2016-09-25 14:09:46.906 269 11780.72 219.25 52533.22 88888.00 2016-09-25 14:09:47.406 269 11780.74 219.30 52533.18 88888.00 2016-09-25 14:09:47.906 269 11780.81 219.27 52533.10 88888.00 2016-09-25 14:09:48.406 269 11780.86 219.26 52533.09 88888.00 2016-09-25 14:09:48.906 269 11780.87 219.30 52533.07 88888.00 2016-09-25 14:09:49.406 269 11780.87 219.30 52533.05 88888.00 2016-09-25 14:09:49.906 269 11780.88 219.27 52533.05 88888.00 2016-09-25 14:09:50.406 269 11780.87 219.26 52533.10 88888.00 2016-09-25 14:09:50.906 269 11780.82 219.31 52533.13 88888.00 2016-09-25 14:09:51.406 269 11780.78 219.33 52533.18 88888.00 2016-09-25 14:09:51.906 269 11780.62 219.41 52533.36 88888.00 2016-09-25 14:09:52.406 269 11780.59 219.43 52533.36 88888.00 2016-09-25 14:09:52.906 269 11780.67 219.35 52533.29 88888.00 2016-09-25 14:09:53.406 269 11780.64 219.30 52533.28 88888.00 2016-09-25 14:09:53.906 269 11780.62 219.29 52533.28 88888.00 2016-09-25 14:09:54.406 269 11780.67 219.31 52533.22 88888.00 2016-09-25 14:09:54.906 269 11780.69 219.38 52533.13 88888.00 2016-09-25 14:09:55.406 269 11780.64 219.38 52533.13 88888.00 2016-09-25 14:09:55.906 269 11780.63 219.38 52533.18 88888.00 2016-09-25 14:09:56.406 269 11780.63 219.38 52533.22 88888.00 2016-09-25 14:09:56.906 269 11780.56 219.38 52533.23 88888.00 2016-09-25 14:09:57.406 269 11780.51 219.40 52533.22 88888.00 2016-09-25 14:09:57.906 269 11780.42 219.44 52533.33 88888.00 2016-09-25 14:09:58.406 269 11780.37 219.46 52533.39 88888.00 2016-09-25 14:09:58.906 269 11780.41 219.49 52533.35 88888.00 2016-09-25 14:09:59.406 269 11780.45 219.49 52533.29 88888.00 2016-09-25 14:09:59.906 269 11780.43 219.48 52533.22 88888.00 2016-09-25 14:10:00.406 269 11780.40 219.42 52533.23 88888.00 2016-09-25 14:10:00.906 269 11780.36 219.48 52533.29 88888.00 2016-09-25 14:10:01.406 269 11780.35 219.51 52533.30 88888.00 2016-09-25 14:10:01.906 269 11780.36 219.52 52533.29 88888.00 2016-09-25 14:10:02.406 269 11780.36 219.54 52533.27 88888.00 2016-09-25 14:10:02.906 269 11780.37 219.54 52533.27 88888.00 2016-09-25 14:10:03.406 269 11780.37 219.55 52533.22 88888.00 2016-09-25 14:10:03.906 269 11780.32 219.56 52533.24 88888.00 2016-09-25 14:10:04.406 269 11780.28 219.62 52533.29 88888.00 2016-09-25 14:10:04.906 269 11780.32 219.55 52533.24 88888.00 2016-09-25 14:10:05.406 269 11780.30 219.52 52533.23 88888.00 2016-09-25 14:10:05.906 269 11780.23 219.55 52533.35 88888.00 2016-09-25 14:10:06.406 269 11780.20 219.55 52533.37 88888.00 2016-09-25 14:10:06.906 269 11780.18 219.58 52533.36 88888.00 2016-09-25 14:10:07.406 269 11780.16 219.61 52533.33 88888.00 2016-09-25 14:10:07.906 269 11780.11 219.68 52533.38 88888.00 2016-09-25 14:10:08.406 269 11780.08 219.73 52533.40 88888.00 2016-09-25 14:10:08.906 269 11779.95 219.75 52533.48 88888.00 2016-09-25 14:10:09.406 269 11779.73 219.82 52533.64 88888.00 2016-09-25 14:10:09.906 269 11779.85 219.79 52533.50 88888.00 2016-09-25 14:10:10.406 269 11779.97 219.77 52533.41 88888.00 2016-09-25 14:10:10.906 269 11780.05 219.80 52533.37 88888.00 2016-09-25 14:10:11.406 269 11780.02 219.82 52533.39 88888.00 2016-09-25 14:10:11.906 269 11779.88 219.84 52533.46 88888.00 2016-09-25 14:10:12.406 269 11779.76 219.91 52533.63 88888.00 2016-09-25 14:10:12.906 269 11779.75 219.91 52533.64 88888.00 2016-09-25 14:10:13.407 269 11779.81 219.90 52533.53 88888.00 2016-09-25 14:10:13.907 269 11779.90 219.84 52533.45 88888.00 2016-09-25 14:10:14.407 269 11779.93 219.82 52533.42 88888.00 2016-09-25 14:10:14.907 269 11779.98 219.82 52533.37 88888.00 2016-09-25 14:10:15.407 269 11779.93 219.84 52533.31 88888.00 2016-09-25 14:10:15.907 269 11779.92 219.82 52533.28 88888.00 2016-09-25 14:10:16.407 269 11780.03 219.79 52533.28 88888.00 2016-09-25 14:10:16.907 269 11780.10 219.79 52533.23 88888.00 2016-09-25 14:10:17.407 269 11780.12 219.82 52533.23 88888.00 2016-09-25 14:10:17.907 269 11780.11 219.85 52533.27 88888.00 2016-09-25 14:10:18.407 269 11780.11 219.87 52533.24 88888.00 2016-09-25 14:10:18.907 269 11780.07 219.85 52533.23 88888.00 2016-09-25 14:10:19.407 269 11780.06 219.89 52533.22 88888.00 2016-09-25 14:10:19.907 269 11780.07 219.90 52533.18 88888.00 2016-09-25 14:10:20.407 269 11780.09 219.87 52533.16 88888.00 2016-09-25 14:10:20.907 269 11780.11 219.89 52533.15 88888.00 2016-09-25 14:10:21.407 269 11780.14 219.89 52533.16 88888.00 2016-09-25 14:10:21.907 269 11780.12 219.85 52533.16 88888.00 2016-09-25 14:10:22.407 269 11780.12 219.87 52533.14 88888.00 2016-09-25 14:10:22.907 269 11780.14 219.88 52533.15 88888.00 2016-09-25 14:10:23.407 269 11780.09 219.87 52533.19 88888.00 2016-09-25 14:10:23.907 269 11780.02 219.85 52533.22 88888.00 2016-09-25 14:10:24.407 269 11780.01 219.92 52533.22 88888.00 2016-09-25 14:10:24.907 269 11780.07 219.89 52533.16 88888.00 2016-09-25 14:10:25.407 269 11780.14 219.87 52533.13 88888.00 2016-09-25 14:10:25.907 269 11780.11 219.89 52533.13 88888.00 2016-09-25 14:10:26.407 269 11780.08 219.84 52533.18 88888.00 2016-09-25 14:10:26.907 269 11780.08 219.87 52533.19 88888.00 2016-09-25 14:10:27.407 269 11780.15 219.87 52533.09 88888.00 2016-09-25 14:10:27.907 269 11780.16 219.83 52533.05 88888.00 2016-09-25 14:10:28.407 269 11780.15 219.82 52533.04 88888.00 2016-09-25 14:10:28.907 269 11780.18 219.83 52533.02 88888.00 2016-09-25 14:10:29.407 269 11780.15 219.85 52533.05 88888.00 2016-09-25 14:10:29.907 269 11780.03 219.90 52533.13 88888.00 2016-09-25 14:10:30.407 269 11779.97 219.93 52533.18 88888.00 2016-09-25 14:10:30.907 269 11779.98 219.96 52533.18 88888.00 2016-09-25 14:10:31.407 269 11779.94 219.96 52533.21 88888.00 2016-09-25 14:10:31.907 269 11779.84 219.99 52533.28 88888.00 2016-09-25 14:10:32.407 269 11779.85 220.02 52533.24 88888.00 2016-09-25 14:10:32.907 269 11779.84 220.06 52533.27 88888.00 2016-09-25 14:10:33.407 269 11779.86 220.07 52533.28 88888.00 2016-09-25 14:10:33.907 269 11779.90 220.01 52533.24 88888.00 2016-09-25 14:10:34.407 269 11779.83 220.00 52533.27 88888.00 2016-09-25 14:10:34.907 269 11779.75 220.02 52533.27 88888.00 2016-09-25 14:10:35.407 269 11779.66 220.09 52533.36 88888.00 2016-09-25 14:10:35.907 269 11779.65 220.08 52533.40 88888.00 2016-09-25 14:10:36.407 269 11779.67 220.04 52533.38 88888.00 2016-09-25 14:10:36.907 269 11779.72 220.08 52533.33 88888.00 2016-09-25 14:10:37.407 269 11779.68 220.10 52533.36 88888.00 2016-09-25 14:10:37.907 269 11779.60 220.10 52533.41 88888.00 2016-09-25 14:10:38.407 269 11779.54 220.14 52533.44 88888.00 2016-09-25 14:10:38.907 269 11779.53 220.17 52533.45 88888.00 2016-09-25 14:10:39.407 269 11779.63 220.11 52533.36 88888.00 2016-09-25 14:10:39.907 269 11779.63 220.08 52533.32 88888.00 2016-09-25 14:10:40.407 269 11779.62 220.12 52533.36 88888.00 2016-09-25 14:10:40.907 269 11779.58 220.13 52533.39 88888.00 2016-09-25 14:10:41.407 269 11779.59 220.12 52533.38 88888.00 2016-09-25 14:10:41.907 269 11779.53 220.10 52533.41 88888.00 2016-09-25 14:10:42.407 269 11779.54 220.09 52533.38 88888.00 2016-09-25 14:10:42.907 269 11779.47 220.17 52533.47 88888.00 2016-09-25 14:10:43.407 269 11779.45 220.18 52533.48 88888.00 2016-09-25 14:10:43.907 269 11779.39 220.23 52533.49 88888.00 2016-09-25 14:10:44.407 269 11779.38 220.26 52533.45 88888.00 2016-09-25 14:10:44.907 269 11779.44 220.22 52533.39 88888.00 2016-09-25 14:10:45.407 269 11779.46 220.22 52533.35 88888.00 2016-09-25 14:10:45.907 269 11779.41 220.22 52533.38 88888.00 2016-09-25 14:10:46.407 269 11779.42 220.26 52533.37 88888.00 2016-09-25 14:10:46.907 269 11779.50 220.26 52533.33 88888.00 2016-09-25 14:10:47.407 269 11779.48 220.24 52533.38 88888.00 2016-09-25 14:10:47.907 269 11779.40 220.29 52533.44 88888.00 2016-09-25 14:10:48.407 269 11779.36 220.30 52533.46 88888.00 2016-09-25 14:10:48.907 269 11779.33 220.31 52533.41 88888.00 2016-09-25 14:10:49.407 269 11779.39 220.31 52533.39 88888.00 2016-09-25 14:10:49.907 269 11779.36 220.31 52533.39 88888.00 2016-09-25 14:10:50.407 269 11779.35 220.36 52533.38 88888.00 2016-09-25 14:10:50.907 269 11779.36 220.38 52533.39 88888.00 2016-09-25 14:10:51.407 269 11779.33 220.39 52533.37 88888.00 2016-09-25 14:10:51.907 269 11779.29 220.42 52533.39 88888.00 2016-09-25 14:10:52.407 269 11779.29 220.45 52533.41 88888.00 2016-09-25 14:10:52.907 269 11779.26 220.42 52533.38 88888.00 2016-09-25 14:10:53.407 269 11779.20 220.41 52533.40 88888.00 2016-09-25 14:10:53.907 269 11779.19 220.46 52533.41 88888.00 2016-09-25 14:10:54.407 269 11779.27 220.46 52533.40 88888.00 2016-09-25 14:10:54.907 269 11779.23 220.45 52533.40 88888.00 2016-09-25 14:10:55.407 269 11779.35 220.45 52533.33 88888.00 2016-09-25 14:10:55.907 269 11779.40 220.45 52533.27 88888.00 2016-09-25 14:10:56.407 269 11779.35 220.49 52533.30 88888.00 2016-09-25 14:10:56.907 269 11779.13 220.57 52533.46 88888.00 2016-09-25 14:10:57.407 269 11778.88 220.62 52533.63 88888.00 2016-09-25 14:10:57.907 269 11778.94 220.62 52533.58 88888.00 2016-09-25 14:10:58.407 269 11778.94 220.65 52533.58 88888.00 2016-09-25 14:10:58.907 269 11778.95 220.62 52533.55 88888.00 2016-09-25 14:10:59.407 269 11779.05 220.58 52533.48 88888.00 2016-09-25 14:10:59.907 269 11779.10 220.57 52533.41 88888.00 2016-09-25 14:11:00.407 269 11779.10 220.56 52533.44 88888.00 2016-09-25 14:11:00.907 269 11779.01 220.59 52533.53 88888.00 2016-09-25 14:11:01.407 269 11778.93 220.64 52533.58 88888.00 2016-09-25 14:11:01.907 269 11778.89 220.65 52533.66 88888.00 2016-09-25 14:11:02.407 269 11778.80 220.66 52533.71 88888.00 2016-09-25 14:11:02.907 269 11778.81 220.66 52533.64 88888.00 2016-09-25 14:11:03.407 269 11778.81 220.67 52533.63 88888.00 2016-09-25 14:11:03.907 269 11778.83 220.69 52533.63 88888.00 2016-09-25 14:11:04.407 269 11778.83 220.70 52533.67 88888.00 2016-09-25 14:11:04.907 269 11778.80 220.70 52533.72 88888.00 2016-09-25 14:11:05.407 269 11778.84 220.71 52533.67 88888.00 2016-09-25 14:11:05.907 269 11778.88 220.72 52533.62 88888.00 2016-09-25 14:11:06.407 269 11778.96 220.74 52533.59 88888.00 2016-09-25 14:11:06.907 269 11779.02 220.74 52533.57 88888.00 2016-09-25 14:11:07.407 269 11779.06 220.71 52533.53 88888.00 2016-09-25 14:11:07.907 269 11779.04 220.71 52533.56 88888.00 2016-09-25 14:11:08.407 269 11779.05 220.69 52533.54 88888.00 2016-09-25 14:11:08.907 269 11779.10 220.71 52533.45 88888.00 2016-09-25 14:11:09.407 269 11779.05 220.76 52533.45 88888.00 2016-09-25 14:11:09.907 269 11778.93 220.78 52533.56 88888.00 2016-09-25 14:11:10.407 269 11778.84 220.79 52533.63 88888.00 2016-09-25 14:11:10.907 269 11778.88 220.80 52533.60 88888.00 2016-09-25 14:11:11.407 269 11778.96 220.80 52533.59 88888.00 2016-09-25 14:11:11.907 269 11778.95 220.80 52533.58 88888.00 2016-09-25 14:11:12.407 269 11778.98 220.80 52533.54 88888.00 2016-09-25 14:11:12.907 269 11779.00 220.85 52533.55 88888.00 2016-09-25 14:11:13.407 269 11778.97 220.86 52533.56 88888.00 2016-09-25 14:11:13.907 269 11779.02 220.84 52533.56 88888.00 2016-09-25 14:11:14.407 269 11779.06 220.85 52533.57 88888.00 2016-09-25 14:11:14.907 269 11779.10 220.87 52533.53 88888.00 2016-09-25 14:11:15.407 269 11779.09 220.88 52533.49 88888.00 2016-09-25 14:11:15.907 269 11779.05 220.88 52533.51 88888.00 2016-09-25 14:11:16.407 269 11779.04 220.95 52533.57 88888.00 2016-09-25 14:11:16.907 269 11779.02 220.95 52533.66 88888.00 2016-09-25 14:11:17.407 269 11779.01 220.93 52533.67 88888.00 2016-09-25 14:11:17.907 269 11779.06 220.89 52533.56 88888.00 2016-09-25 14:11:18.407 269 11779.20 220.85 52533.41 88888.00 2016-09-25 14:11:18.907 269 11779.20 220.86 52533.41 88888.00 2016-09-25 14:11:19.407 269 11779.18 220.84 52533.45 88888.00 2016-09-25 14:11:19.907 269 11779.14 220.85 52533.48 88888.00 2016-09-25 14:11:20.407 269 11779.18 220.89 52533.48 88888.00 2016-09-25 14:11:20.907 269 11779.14 220.86 52533.46 88888.00 2016-09-25 14:11:21.407 269 11779.11 220.87 52533.50 88888.00 2016-09-25 14:11:21.907 269 11779.05 220.88 52533.57 88888.00 2016-09-25 14:11:22.407 269 11779.01 220.95 52533.64 88888.00 2016-09-25 14:11:22.907 269 11778.97 221.00 52533.68 88888.00 2016-09-25 14:11:23.407 269 11778.95 221.04 52533.65 88888.00 2016-09-25 14:11:23.907 269 11778.96 220.99 52533.64 88888.00 2016-09-25 14:11:24.407 269 11778.96 220.96 52533.69 88888.00 2016-09-25 14:11:24.907 269 11778.95 220.93 52533.68 88888.00 2016-09-25 14:11:25.407 269 11778.94 220.90 52533.64 88888.00 2016-09-25 14:11:25.907 269 11778.93 220.94 52533.60 88888.00 2016-09-25 14:11:26.407 269 11778.95 220.97 52533.59 88888.00 2016-09-25 14:11:26.907 269 11778.94 220.99 52533.63 88888.00 2016-09-25 14:11:27.407 269 11778.92 220.98 52533.67 88888.00 2016-09-25 14:11:27.907 269 11778.81 221.03 52533.75 88888.00 2016-09-25 14:11:28.407 269 11778.71 221.09 52533.77 88888.00 2016-09-25 14:11:28.907 269 11778.57 221.13 52533.89 88888.00 2016-09-25 14:11:29.407 269 11778.60 221.11 52533.85 88888.00 2016-09-25 14:11:29.907 269 11778.60 221.08 52533.86 88888.00 2016-09-25 14:11:30.407 269 11778.58 221.08 52533.88 88888.00 2016-09-25 14:11:30.907 269 11778.66 221.08 52533.77 88888.00 2016-09-25 14:11:31.407 269 11778.68 221.15 52533.80 88888.00 2016-09-25 14:11:31.907 269 11778.66 221.15 52533.77 88888.00 2016-09-25 14:11:32.407 269 11778.50 221.25 52534.00 88888.00 2016-09-25 14:11:32.907 269 11778.37 221.34 52534.19 88888.00 2016-09-25 14:11:33.407 269 11778.44 221.30 52534.15 88888.00 2016-09-25 14:11:33.907 269 11778.48 221.34 52534.09 88888.00 2016-09-25 14:11:34.407 269 11778.44 221.39 52534.12 88888.00 2016-09-25 14:11:34.907 269 11778.33 221.45 52534.26 88888.00 2016-09-25 14:11:35.407 269 11778.33 221.44 52534.25 88888.00 2016-09-25 14:11:35.907 269 11778.39 221.43 52534.24 88888.00 2016-09-25 14:11:36.407 269 11778.48 221.42 52534.12 88888.00 2016-09-25 14:11:36.907 269 11778.42 221.45 52534.12 88888.00 2016-09-25 14:11:37.407 269 11778.33 221.49 52534.20 88888.00 2016-09-25 14:11:37.907 269 11778.32 221.50 52534.19 88888.00 2016-09-25 14:11:38.407 269 11778.19 221.53 52534.29 88888.00 2016-09-25 14:11:38.907 269 11778.17 221.55 52534.33 88888.00 2016-09-25 14:11:39.407 269 11778.26 221.54 52534.29 88888.00 2016-09-25 14:11:39.907 269 11778.33 221.53 52534.19 88888.00 2016-09-25 14:11:40.407 269 11778.17 221.58 52534.32 88888.00 2016-09-25 14:11:40.907 269 11778.16 221.63 52534.39 88888.00 2016-09-25 14:11:41.407 269 11778.30 221.59 52534.30 88888.00 2016-09-25 14:11:41.907 269 11778.28 221.58 52534.25 88888.00 2016-09-25 14:11:42.407 269 11778.21 221.64 52534.34 88888.00 2016-09-25 14:11:42.907 269 11778.28 221.63 52534.28 88888.00 2016-09-25 14:11:43.407 269 11778.14 221.72 52534.39 88888.00 2016-09-25 14:11:43.907 269 11777.95 221.81 52534.55 88888.00 2016-09-25 14:11:44.407 269 11777.56 221.93 52534.94 88888.00 2016-09-25 14:11:44.907 269 11777.55 221.94 52534.89 88888.00 2016-09-25 14:11:45.407 269 11777.96 221.84 52534.51 88888.00 2016-09-25 14:11:45.907 269 11778.13 221.79 52534.35 88888.00 2016-09-25 14:11:46.407 269 11778.15 221.81 52534.35 88888.00 2016-09-25 14:11:46.907 269 11778.30 221.78 52534.17 88888.00 2016-09-25 14:11:47.407 269 11778.42 221.73 52534.03 88888.00 2016-09-25 14:11:47.907 269 11778.49 221.73 52533.95 88888.00 2016-09-25 14:11:48.407 269 11778.68 221.69 52533.80 88888.00 2016-09-25 14:11:48.907 269 11778.72 221.73 52533.82 88888.00 2016-09-25 14:11:49.407 269 11778.75 221.72 52533.82 88888.00 2016-09-25 14:11:49.907 269 11778.79 221.73 52533.77 88888.00 2016-09-25 14:11:50.407 269 11778.88 221.73 52533.71 88888.00 2016-09-25 14:11:50.907 269 11778.85 221.71 52533.66 88888.00 2016-09-25 14:11:51.407 269 11778.77 221.72 52533.71 88888.00 2016-09-25 14:11:51.907 269 11778.81 221.68 52533.74 88888.00 2016-09-25 14:11:52.407 269 11778.92 221.73 52533.71 88888.00 2016-09-25 14:11:52.907 269 11778.91 221.83 52533.67 88888.00 2016-09-25 14:11:53.407 269 11778.87 221.86 52533.69 88888.00 2016-09-25 14:11:53.907 269 11778.68 221.91 52533.84 88888.00 2016-09-25 14:11:54.407 269 11778.67 221.91 52533.85 88888.00 2016-09-25 14:11:54.907 269 11778.60 221.95 52533.95 88888.00 2016-09-25 14:11:55.407 269 11778.49 221.98 52534.06 88888.00 2016-09-25 14:11:55.907 269 11778.48 221.97 52534.03 88888.00 2016-09-25 14:11:56.407 269 11778.50 221.98 52533.97 88888.00 2016-09-25 14:11:56.907 269 11778.57 222.00 52533.89 88888.00 2016-09-25 14:11:57.407 269 11778.62 221.97 52533.94 88888.00 2016-09-25 14:11:57.907 269 11778.57 222.02 52534.02 88888.00 2016-09-25 14:11:58.407 269 11778.57 222.02 52534.02 88888.00 2016-09-25 14:11:58.907 269 11778.56 222.01 52533.98 88888.00 2016-09-25 14:11:59.407 269 11778.58 222.01 52533.94 88888.00 2016-09-25 14:11:59.907 269 11778.62 222.04 52533.85 88888.00 2016-09-25 14:12:00.407 269 11778.72 222.06 52533.79 88888.00 2016-09-25 14:12:00.907 269 11778.78 222.01 52533.74 88888.00 2016-09-25 14:12:01.407 269 11778.83 222.01 52533.68 88888.00 2016-09-25 14:12:01.907 269 11778.84 222.05 52533.65 88888.00 2016-09-25 14:12:02.407 269 11778.84 222.08 52533.69 88888.00 2016-09-25 14:12:02.907 269 11778.94 222.03 52533.60 88888.00 2016-09-25 14:12:03.407 269 11778.97 222.01 52533.55 88888.00 2016-09-25 14:12:03.907 269 11779.03 222.02 52533.49 88888.00 2016-09-25 14:12:04.407 269 11779.09 222.01 52533.45 88888.00 2016-09-25 14:12:04.907 269 11779.13 222.00 52533.39 88888.00 2016-09-25 14:12:05.407 269 11779.22 222.01 52533.25 88888.00 2016-09-25 14:12:05.907 269 11779.30 222.00 52533.22 88888.00 2016-09-25 14:12:06.407 269 11779.30 221.96 52533.24 88888.00 2016-09-25 14:12:06.907 269 11779.31 221.96 52533.27 88888.00 2016-09-25 14:12:07.407 269 11779.23 221.98 52533.35 88888.00 2016-09-25 14:12:07.907 269 11779.23 222.01 52533.39 88888.00 2016-09-25 14:12:08.407 269 11779.19 222.04 52533.45 88888.00 2016-09-25 14:12:08.907 269 11779.18 222.06 52533.46 88888.00 2016-09-25 14:12:09.407 269 11779.23 222.04 52533.39 88888.00 2016-09-25 14:12:09.907 269 11779.28 222.01 52533.35 88888.00 2016-09-25 14:12:10.407 269 11779.33 222.02 52533.33 88888.00 2016-09-25 14:12:10.907 269 11779.33 222.03 52533.33 88888.00 2016-09-25 14:12:11.407 269 11779.37 222.03 52533.36 88888.00 2016-09-25 14:12:11.907 269 11779.30 222.10 52533.45 88888.00 2016-09-25 14:12:12.407 269 11779.22 222.14 52533.48 88888.00 2016-09-25 14:12:12.907 269 11779.22 222.12 52533.48 88888.00 2016-09-25 14:12:13.407 269 11779.30 222.11 52533.41 88888.00 2016-09-25 14:12:13.907 269 11779.42 222.02 52533.30 88888.00 2016-09-25 14:12:14.407 269 11779.41 222.02 52533.30 88888.00 2016-09-25 14:12:14.907 269 11779.49 222.03 52533.21 88888.00 2016-09-25 14:12:15.407 269 11779.60 222.00 52533.09 88888.00 2016-09-25 14:12:15.907 269 11779.64 221.97 52533.05 88888.00 2016-09-25 14:12:16.407 269 11779.68 221.95 52533.00 88888.00 2016-09-25 14:12:16.907 269 11779.66 221.94 52533.05 88888.00 2016-09-25 14:12:17.407 269 11779.71 221.93 52533.07 88888.00 2016-09-25 14:12:17.907 269 11779.76 221.93 52533.07 88888.00 2016-09-25 14:12:18.407 269 11779.74 221.93 52533.10 88888.00 2016-09-25 14:12:18.907 269 11779.75 221.93 52533.09 88888.00 2016-09-25 14:12:19.407 269 11779.70 221.96 52533.12 88888.00 2016-09-25 14:12:19.907 269 11779.58 222.02 52533.19 88888.00 2016-09-25 14:12:20.407 269 11779.47 222.05 52533.24 88888.00 2016-09-25 14:12:20.907 269 11779.58 222.04 52533.15 88888.00 2016-09-25 14:12:21.407 269 11779.59 222.07 52533.16 88888.00 2016-09-25 14:12:21.907 269 11779.50 222.16 52533.30 88888.00 2016-09-25 14:12:22.407 269 11779.50 222.16 52533.31 88888.00 2016-09-25 14:12:22.907 269 11779.51 222.17 52533.25 88888.00 2016-09-25 14:12:23.407 269 11779.68 222.10 52533.14 88888.00 2016-09-25 14:12:23.907 269 11779.79 222.02 52533.10 88888.00 2016-09-25 14:12:24.407 269 11779.80 222.06 52533.02 88888.00 2016-09-25 14:12:24.907 269 11779.82 222.10 52532.98 88888.00 2016-09-25 14:12:25.407 269 11779.81 222.07 52533.01 88888.00 2016-09-25 14:12:25.907 269 11779.83 222.08 52533.00 88888.00 2016-09-25 14:12:26.407 269 11779.83 222.08 52533.01 88888.00 2016-09-25 14:12:26.907 269 11779.81 222.12 52532.98 88888.00 2016-09-25 14:12:27.407 269 11779.81 222.14 52532.96 88888.00 2016-09-25 14:12:27.907 269 11779.79 222.14 52532.96 88888.00 2016-09-25 14:12:28.407 269 11779.79 222.17 52532.98 88888.00 2016-09-25 14:12:28.907 269 11779.74 222.19 52532.98 88888.00 2016-09-25 14:12:29.407 269 11779.68 222.21 52533.01 88888.00 2016-09-25 14:12:29.907 269 11779.70 222.24 52533.04 88888.00 2016-09-25 14:12:30.407 269 11779.64 222.26 52533.11 88888.00 2016-09-25 14:12:30.907 269 11779.65 222.23 52533.10 88888.00 2016-09-25 14:12:31.407 269 11779.67 222.24 52533.11 88888.00 2016-09-25 14:12:31.907 269 11779.75 222.25 52533.09 88888.00 2016-09-25 14:12:32.407 269 11779.76 222.29 52533.02 88888.00 2016-09-25 14:12:32.907 269 11779.76 222.32 52532.98 88888.00 2016-09-25 14:12:33.407 269 11779.75 222.27 52532.98 88888.00 2016-09-25 14:12:33.907 269 11779.74 222.26 52532.95 88888.00 2016-09-25 14:12:34.407 269 11779.75 222.30 52532.96 88888.00 2016-09-25 14:12:34.907 269 11779.77 222.33 52532.96 88888.00 2016-09-25 14:12:35.407 269 11779.80 222.34 52532.91 88888.00 2016-09-25 14:12:35.907 269 11779.80 222.37 52532.89 88888.00 2016-09-25 14:12:36.407 269 11779.89 222.36 52532.86 88888.00 2016-09-25 14:12:36.907 269 11779.95 222.35 52532.85 88888.00 2016-09-25 14:12:37.407 269 11779.99 222.33 52532.82 88888.00 2016-09-25 14:12:37.907 269 11780.05 222.36 52532.77 88888.00 2016-09-25 14:12:38.407 269 11780.05 222.41 52532.80 88888.00 2016-09-25 14:12:38.907 269 11780.08 222.42 52532.83 88888.00 2016-09-25 14:12:39.407 269 11780.10 222.42 52532.74 88888.00 2016-09-25 14:12:39.907 269 11780.10 222.48 52532.75 88888.00 2016-09-25 14:12:40.407 269 11780.14 222.46 52532.77 88888.00 2016-09-25 14:12:40.907 269 11780.15 222.48 52532.80 88888.00 2016-09-25 14:12:41.407 269 11780.10 222.49 52532.84 88888.00 2016-09-25 14:12:41.907 269 11780.07 222.49 52532.89 88888.00 2016-09-25 14:12:42.407 269 11780.07 222.52 52532.91 88888.00 2016-09-25 14:12:42.907 269 11780.11 222.54 52532.88 88888.00 2016-09-25 14:12:43.407 269 11780.19 222.56 52532.89 88888.00 2016-09-25 14:12:43.907 269 11780.23 222.55 52532.88 88888.00 2016-09-25 14:12:44.407 269 11780.25 222.52 52532.86 88888.00 2016-09-25 14:12:44.907 269 11780.11 222.63 52532.93 88888.00 2016-09-25 14:12:45.407 269 11779.95 222.70 52533.07 88888.00 2016-09-25 14:12:45.907 269 11779.89 222.69 52533.16 88888.00 2016-09-25 14:12:46.407 269 11779.90 222.65 52533.14 88888.00 2016-09-25 14:12:46.907 269 11779.92 222.64 52533.13 88888.00 2016-09-25 14:12:47.407 269 11779.91 222.64 52533.09 88888.00 2016-09-25 14:12:47.907 269 11779.94 222.60 52533.01 88888.00 2016-09-25 14:12:48.408 269 11780.01 222.54 52532.93 88888.00 2016-09-25 14:12:48.908 269 11780.08 222.52 52532.89 88888.00 2016-09-25 14:12:49.408 269 11780.06 222.53 52532.92 88888.00 2016-09-25 14:12:49.908 269 11780.02 222.55 52532.94 88888.00 2016-09-25 14:12:50.408 269 11780.10 222.54 52532.89 88888.00 2016-09-25 14:12:50.908 269 11780.16 222.60 52532.84 88888.00 2016-09-25 14:12:51.408 269 11780.15 222.61 52532.77 88888.00 2016-09-25 14:12:51.908 269 11780.14 222.59 52532.79 88888.00 2016-09-25 14:12:52.408 269 11780.08 222.59 52532.85 88888.00 2016-09-25 14:12:52.908 269 11780.06 222.59 52532.94 88888.00 2016-09-25 14:12:53.408 269 11780.09 222.55 52532.95 88888.00 2016-09-25 14:12:53.908 269 11780.16 222.54 52532.92 88888.00 2016-09-25 14:12:54.408 269 11780.17 222.55 52532.97 88888.00 2016-09-25 14:12:54.908 269 11780.14 222.56 52533.02 88888.00 2016-09-25 14:12:55.408 269 11780.15 222.52 52533.00 88888.00 2016-09-25 14:12:55.908 269 11780.20 222.48 52532.95 88888.00 2016-09-25 14:12:56.408 269 11780.23 222.50 52532.97 88888.00 2016-09-25 14:12:56.908 269 11780.16 222.52 52533.03 88888.00 2016-09-25 14:12:57.408 269 11780.14 222.58 52533.07 88888.00 2016-09-25 14:12:57.908 269 11780.26 222.50 52532.95 88888.00 2016-09-25 14:12:58.408 269 11780.42 222.44 52532.79 88888.00 2016-09-25 14:12:58.908 269 11780.38 222.48 52532.77 88888.00 2016-09-25 14:12:59.408 269 11780.28 222.49 52532.87 88888.00 2016-09-25 14:12:59.908 269 11780.15 222.53 52533.01 88888.00 2016-09-25 14:13:00.408 269 11780.08 222.52 52533.07 88888.00 2016-09-25 14:13:00.908 269 11780.23 222.44 52532.98 88888.00 2016-09-25 14:13:01.408 269 11780.28 222.41 52532.86 88888.00 2016-09-25 14:13:01.908 269 11780.27 222.40 52532.89 88888.00 2016-09-25 14:13:02.408 269 11780.18 222.43 52532.93 88888.00 2016-09-25 14:13:02.908 269 11780.24 222.46 52532.87 88888.00 2016-09-25 14:13:03.408 269 11780.28 222.44 52532.89 88888.00 2016-09-25 14:13:03.908 269 11780.33 222.41 52532.87 88888.00 2016-09-25 14:13:04.408 269 11780.29 222.40 52532.86 88888.00 2016-09-25 14:13:04.908 269 11780.20 222.43 52532.89 88888.00 2016-09-25 14:13:05.408 269 11780.23 222.45 52532.88 88888.00 2016-09-25 14:13:05.908 269 11780.21 222.48 52532.91 88888.00 2016-09-25 14:13:06.408 269 11780.19 222.50 52532.93 88888.00 2016-09-25 14:13:06.908 269 11780.23 222.50 52532.94 88888.00 2016-09-25 14:13:07.408 269 11780.25 222.52 52532.92 88888.00 2016-09-25 14:13:07.908 269 11780.29 222.50 52532.84 88888.00 2016-09-25 14:13:08.408 269 11780.38 222.48 52532.82 88888.00 2016-09-25 14:13:08.908 269 11780.41 222.46 52532.78 88888.00 2016-09-25 14:13:09.408 269 11780.34 222.51 52532.83 88888.00 2016-09-25 14:13:09.908 269 11780.36 222.55 52532.83 88888.00 2016-09-25 14:13:10.408 269 11780.40 222.56 52532.77 88888.00 2016-09-25 14:13:10.908 269 11780.47 222.55 52532.77 88888.00 2016-09-25 14:13:11.408 269 11780.37 222.61 52532.92 88888.00 2016-09-25 14:13:11.908 269 11780.07 222.72 52533.15 88888.00 2016-09-25 14:13:12.408 269 11780.09 222.73 52533.12 88888.00 2016-09-25 14:13:12.908 269 11780.24 222.75 52533.07 88888.00 2016-09-25 14:13:13.408 269 11780.19 222.77 52533.15 88888.00 2016-09-25 14:13:13.908 269 11780.24 222.75 52533.15 88888.00 2016-09-25 14:13:14.408 269 11780.29 222.74 52533.12 88888.00 2016-09-25 14:13:14.908 269 11780.24 222.80 52533.14 88888.00 2016-09-25 14:13:15.408 269 11780.18 222.81 52533.12 88888.00 2016-09-25 14:13:15.908 269 11779.95 222.88 52533.33 88888.00 2016-09-25 14:13:16.408 269 11779.59 223.00 52533.66 88888.00 2016-09-25 14:13:16.908 269 11779.67 222.94 52533.58 88888.00 2016-09-25 14:13:17.408 269 11779.68 222.97 52533.60 88888.00 2016-09-25 14:13:17.908 269 11779.75 223.01 52533.54 88888.00 2016-09-25 14:13:18.408 269 11779.89 223.01 52533.39 88888.00 2016-09-25 14:13:18.908 269 11779.98 223.01 52533.30 88888.00 2016-09-25 14:13:19.408 269 11780.00 223.00 52533.25 88888.00 2016-09-25 14:13:19.908 269 11780.05 222.95 52533.21 88888.00 2016-09-25 14:13:20.408 269 11780.29 222.91 52532.97 88888.00 2016-09-25 14:13:20.908 269 11780.42 222.88 52532.88 88888.00 2016-09-25 14:13:21.408 269 11780.41 222.90 52532.94 88888.00 2016-09-25 14:13:21.908 269 11780.27 222.93 52533.11 88888.00 2016-09-25 14:13:22.408 269 11780.33 222.92 52533.04 88888.00 2016-09-25 14:13:22.908 269 11780.47 222.87 52532.88 88888.00 2016-09-25 14:13:23.408 269 11780.53 222.85 52532.83 88888.00 2016-09-25 14:13:23.908 269 11780.55 222.88 52532.86 88888.00 2016-09-25 14:13:24.408 269 11780.47 222.90 52532.96 88888.00 2016-09-25 14:13:24.908 269 11780.42 222.88 52533.00 88888.00 2016-09-25 14:13:25.408 269 11780.53 222.88 52532.89 88888.00 2016-09-25 14:13:25.908 269 11780.58 222.89 52532.94 88888.00 2016-09-25 14:13:26.408 269 11780.53 222.90 52532.97 88888.00 2016-09-25 14:13:26.908 269 11780.49 222.93 52532.97 88888.00 2016-09-25 14:13:27.408 269 11780.50 222.98 52532.94 88888.00 2016-09-25 14:13:27.908 269 11780.50 222.97 52532.94 88888.00 2016-09-25 14:13:28.408 269 11780.38 223.04 52533.07 88888.00 2016-09-25 14:13:28.908 269 11780.27 223.10 52533.22 88888.00 2016-09-25 14:13:29.408 269 11780.44 223.07 52533.09 88888.00 2016-09-25 14:13:29.908 269 11780.79 222.92 52532.80 88888.00 2016-09-25 14:13:30.408 269 11781.02 222.84 52532.62 88888.00 2016-09-25 14:13:30.908 269 11781.07 222.81 52532.59 88888.00 2016-09-25 14:13:31.408 269 11781.03 222.83 52532.60 88888.00 2016-09-25 14:13:31.908 269 11781.00 222.85 52532.59 88888.00 2016-09-25 14:13:32.408 269 11780.98 222.83 52532.61 88888.00 2016-09-25 14:13:32.908 269 11780.94 222.90 52532.68 88888.00 2016-09-25 14:13:33.408 269 11780.93 222.91 52532.66 88888.00 2016-09-25 14:13:33.908 269 11780.78 222.92 52532.76 88888.00 2016-09-25 14:13:34.408 269 11780.74 222.98 52532.79 88888.00 2016-09-25 14:13:34.908 269 11780.88 222.95 52532.71 88888.00 2016-09-25 14:13:35.408 269 11780.89 222.88 52532.68 88888.00 2016-09-25 14:13:35.908 269 11781.06 222.84 52532.57 88888.00 2016-09-25 14:13:36.408 269 11781.13 222.82 52532.50 88888.00 2016-09-25 14:13:36.908 269 11781.08 222.80 52532.57 88888.00 2016-09-25 14:13:37.408 269 11780.98 222.78 52532.61 88888.00 2016-09-25 14:13:37.908 269 11781.04 222.80 52532.58 88888.00 2016-09-25 14:13:38.408 269 11780.99 222.80 52532.62 88888.00 2016-09-25 14:13:38.908 269 11781.05 222.81 52532.59 88888.00 2016-09-25 14:13:39.408 269 11781.07 222.84 52532.61 88888.00 2016-09-25 14:13:39.908 269 11780.94 222.85 52532.72 88888.00 2016-09-25 14:13:40.408 269 11780.94 222.82 52532.72 88888.00 2016-09-25 14:13:40.908 269 11780.97 222.82 52532.69 88888.00 2016-09-25 14:13:41.408 269 11780.93 222.81 52532.70 88888.00 2016-09-25 14:13:41.908 269 11781.00 222.77 52532.66 88888.00 2016-09-25 14:13:42.408 269 11781.00 222.77 52532.66 88888.00 2016-09-25 14:13:42.908 269 11781.03 222.78 52532.66 88888.00 2016-09-25 14:13:43.408 269 11781.14 222.74 52532.59 88888.00 2016-09-25 14:13:43.908 269 11781.17 222.75 52532.59 88888.00 2016-09-25 14:13:44.408 269 11781.12 222.81 52532.66 88888.00 2016-09-25 14:13:44.908 269 11781.11 222.82 52532.71 88888.00 2016-09-25 14:13:45.408 269 11781.06 222.83 52532.77 88888.00 2016-09-25 14:13:45.908 269 11781.13 222.85 52532.69 88888.00 2016-09-25 14:13:46.408 269 11781.26 222.79 52532.54 88888.00 2016-09-25 14:13:46.908 269 11781.33 222.78 52532.49 88888.00 2016-09-25 14:13:47.408 269 11781.35 222.73 52532.48 88888.00 2016-09-25 14:13:47.908 269 11781.32 222.69 52532.49 88888.00 2016-09-25 14:13:48.408 269 11781.32 222.64 52532.49 88888.00 2016-09-25 14:13:48.908 269 11781.34 222.65 52532.48 88888.00 2016-09-25 14:13:49.408 269 11781.39 222.66 52532.43 88888.00 2016-09-25 14:13:49.908 269 11781.41 222.69 52532.40 88888.00 2016-09-25 14:13:50.408 269 11781.49 222.70 52532.32 88888.00 2016-09-25 14:13:50.908 269 11781.51 222.70 52532.28 88888.00 2016-09-25 14:13:51.408 269 11781.51 222.73 52532.32 88888.00 2016-09-25 14:13:51.908 269 11781.53 222.74 52532.30 88888.00 2016-09-25 14:13:52.408 269 11781.53 222.70 52532.30 88888.00 2016-09-25 14:13:52.908 269 11781.58 222.70 52532.33 88888.00 2016-09-25 14:13:53.408 269 11781.57 222.72 52532.35 88888.00 2016-09-25 14:13:53.908 269 11781.55 222.79 52532.38 88888.00 2016-09-25 14:13:54.408 269 11781.40 222.79 52532.47 88888.00 2016-09-25 14:13:54.908 269 11781.24 222.84 52532.61 88888.00 2016-09-25 14:13:55.408 269 11781.29 222.84 52532.61 88888.00 2016-09-25 14:13:55.908 269 11781.37 222.82 52532.51 88888.00 2016-09-25 14:13:56.408 269 11781.43 222.83 52532.49 88888.00 2016-09-25 14:13:56.908 269 11781.47 222.83 52532.49 88888.00 2016-09-25 14:13:57.408 269 11781.43 222.82 52532.52 88888.00 2016-09-25 14:13:57.908 269 11781.49 222.78 52532.48 88888.00 2016-09-25 14:13:58.408 269 11781.55 222.75 52532.45 88888.00 2016-09-25 14:13:58.908 269 11781.56 222.87 52532.49 88888.00 2016-09-25 14:13:59.408 269 11781.51 222.89 52532.49 88888.00 2016-09-25 14:13:59.908 269 11781.43 222.89 52532.54 88888.00 2016-09-25 14:14:00.408 269 11781.41 222.88 52532.58 88888.00 2016-09-25 14:14:00.908 269 11781.47 222.85 52532.54 88888.00 2016-09-25 14:14:01.408 269 11781.52 222.87 52532.52 88888.00 2016-09-25 14:14:01.908 269 11781.60 222.90 52532.47 88888.00 2016-09-25 14:14:02.408 269 11781.63 222.89 52532.43 88888.00 2016-09-25 14:14:02.908 269 11781.64 222.87 52532.45 88888.00 2016-09-25 14:14:03.408 269 11781.59 222.90 52532.49 88888.00 2016-09-25 14:14:03.908 269 11781.52 222.92 52532.52 88888.00 2016-09-25 14:14:04.408 269 11781.48 223.01 52532.59 88888.00 2016-09-25 14:14:04.908 269 11781.52 222.99 52532.56 88888.00 2016-09-25 14:14:05.408 269 11781.52 222.95 52532.57 88888.00 2016-09-25 14:14:05.908 269 11781.51 222.95 52532.57 88888.00 2016-09-25 14:14:06.408 269 11781.58 222.94 52532.53 88888.00 2016-09-25 14:14:06.908 269 11781.64 222.93 52532.51 88888.00 2016-09-25 14:14:07.408 269 11781.63 222.94 52532.57 88888.00 2016-09-25 14:14:07.908 269 11781.56 222.98 52532.60 88888.00 2016-09-25 14:14:08.408 269 11781.59 222.99 52532.60 88888.00 2016-09-25 14:14:08.908 269 11781.64 223.01 52532.57 88888.00 2016-09-25 14:14:09.408 269 11781.64 223.02 52532.62 88888.00 2016-09-25 14:14:09.908 269 11781.63 223.02 52532.66 88888.00 2016-09-25 14:14:10.408 269 11781.64 222.98 52532.61 88888.00 2016-09-25 14:14:10.908 269 11781.64 222.95 52532.61 88888.00 2016-09-25 14:14:11.408 269 11781.61 222.93 52532.61 88888.00 2016-09-25 14:14:11.908 269 11781.65 222.94 52532.57 88888.00 2016-09-25 14:14:12.408 269 11781.67 222.99 52532.53 88888.00 2016-09-25 14:14:12.908 269 11781.66 222.98 52532.52 88888.00 2016-09-25 14:14:13.408 269 11781.64 222.95 52532.58 88888.00 2016-09-25 14:14:13.908 269 11781.63 222.92 52532.60 88888.00 2016-09-25 14:14:14.408 269 11781.53 222.95 52532.67 88888.00 2016-09-25 14:14:14.908 269 11781.58 222.94 52532.65 88888.00 2016-09-25 14:14:15.408 269 11781.65 222.90 52532.58 88888.00 2016-09-25 14:14:15.908 269 11781.66 222.89 52532.59 88888.00 2016-09-25 14:14:16.408 269 11781.66 222.87 52532.57 88888.00 2016-09-25 14:14:16.908 269 11781.65 222.87 52532.57 88888.00 2016-09-25 14:14:17.408 269 11781.67 222.85 52532.58 88888.00 2016-09-25 14:14:17.908 269 11781.67 222.87 52532.59 88888.00 2016-09-25 14:14:18.408 269 11781.67 222.81 52532.58 88888.00 2016-09-25 14:14:18.908 269 11781.67 222.71 52532.54 88888.00 2016-09-25 14:14:19.408 269 11781.64 222.72 52532.53 88888.00 2016-09-25 14:14:19.908 269 11781.64 222.78 52532.54 88888.00 2016-09-25 14:14:20.408 269 11781.64 222.80 52532.56 88888.00 2016-09-25 14:14:20.908 269 11781.58 222.78 52532.57 88888.00 2016-09-25 14:14:21.408 269 11781.58 222.82 52532.56 88888.00 2016-09-25 14:14:21.908 269 11781.60 222.82 52532.51 88888.00 2016-09-25 14:14:22.408 269 11781.64 222.79 52532.44 88888.00 2016-09-25 14:14:22.908 269 11781.69 222.78 52532.42 88888.00 2016-09-25 14:14:23.408 269 11781.64 222.84 52532.49 88888.00 2016-09-25 14:14:23.908 269 11781.69 222.88 52532.45 88888.00 2016-09-25 14:14:24.408 269 11781.70 222.83 52532.45 88888.00 2016-09-25 14:14:24.908 269 11781.73 222.79 52532.41 88888.00 2016-09-25 14:14:25.408 269 11781.76 222.80 52532.42 88888.00 2016-09-25 14:14:25.908 269 11781.76 222.82 52532.36 88888.00 2016-09-25 14:14:26.408 269 11781.75 222.81 52532.39 88888.00 2016-09-25 14:14:26.908 269 11781.69 222.82 52532.44 88888.00 2016-09-25 14:14:27.408 269 11781.76 222.80 52532.47 88888.00 2016-09-25 14:14:27.908 269 11781.79 222.78 52532.45 88888.00 2016-09-25 14:14:28.408 269 11781.70 222.78 52532.50 88888.00 2016-09-25 14:14:28.908 269 11781.56 222.84 52532.69 88888.00 2016-09-25 14:14:29.408 269 11781.49 222.91 52532.75 88888.00 2016-09-25 14:14:29.908 269 11781.52 222.91 52532.71 88888.00 2016-09-25 14:14:30.408 269 11781.59 222.94 52532.68 88888.00 2016-09-25 14:14:30.908 269 11781.61 222.95 52532.65 88888.00 2016-09-25 14:14:31.408 269 11781.59 223.00 52532.68 88888.00 2016-09-25 14:14:31.908 269 11781.53 222.97 52532.74 88888.00 2016-09-25 14:14:32.408 269 11781.61 222.97 52532.71 88888.00 2016-09-25 14:14:32.908 269 11781.60 222.94 52532.70 88888.00 2016-09-25 14:14:33.408 269 11781.60 222.93 52532.69 88888.00 2016-09-25 14:14:33.908 269 11781.67 222.97 52532.68 88888.00 2016-09-25 14:14:34.408 269 11781.67 222.99 52532.65 88888.00 2016-09-25 14:14:34.908 269 11781.73 222.98 52532.60 88888.00 2016-09-25 14:14:35.408 269 11781.79 222.95 52532.51 88888.00 2016-09-25 14:14:35.908 269 11781.81 222.95 52532.50 88888.00 2016-09-25 14:14:36.408 269 11781.73 222.98 52532.59 88888.00 2016-09-25 14:14:36.908 269 11781.73 222.99 52532.58 88888.00 2016-09-25 14:14:37.408 269 11781.74 222.99 52532.57 88888.00 2016-09-25 14:14:37.908 269 11781.74 222.99 52532.59 88888.00 2016-09-25 14:14:38.408 269 11781.61 223.01 52532.66 88888.00 2016-09-25 14:14:38.908 269 11781.56 223.04 52532.74 88888.00 2016-09-25 14:14:39.408 269 11781.59 223.03 52532.69 88888.00 2016-09-25 14:14:39.908 269 11781.63 223.00 52532.60 88888.00 2016-09-25 14:14:40.408 269 11781.64 222.97 52532.59 88888.00 2016-09-25 14:14:40.908 269 11781.69 222.95 52532.59 88888.00 2016-09-25 14:14:41.408 269 11781.67 222.94 52532.61 88888.00 2016-09-25 14:14:41.908 269 11781.65 222.98 52532.67 88888.00 2016-09-25 14:14:42.408 269 11781.58 223.01 52532.71 88888.00 2016-09-25 14:14:42.908 269 11781.57 222.99 52532.75 88888.00 2016-09-25 14:14:43.408 269 11781.57 222.97 52532.74 88888.00 2016-09-25 14:14:43.908 269 11781.52 222.95 52532.78 88888.00 2016-09-25 14:14:44.408 269 11781.50 222.90 52532.76 88888.00 2016-09-25 14:14:44.908 269 11781.49 222.92 52532.74 88888.00 2016-09-25 14:14:45.408 269 11781.56 222.91 52532.69 88888.00 2016-09-25 14:14:45.908 269 11781.65 222.89 52532.58 88888.00 2016-09-25 14:14:46.408 269 11781.69 222.88 52532.50 88888.00 2016-09-25 14:14:46.908 269 11781.66 222.85 52532.56 88888.00 2016-09-25 14:14:47.408 269 11781.58 222.84 52532.61 88888.00 2016-09-25 14:14:47.908 269 11781.53 222.87 52532.67 88888.00 2016-09-25 14:14:48.408 269 11781.51 222.83 52532.67 88888.00 2016-09-25 14:14:48.908 269 11781.56 222.85 52532.62 88888.00 2016-09-25 14:14:49.408 269 11781.50 222.88 52532.69 88888.00 2016-09-25 14:14:49.908 269 11781.57 222.84 52532.63 88888.00 2016-09-25 14:14:50.408 269 11781.58 222.80 52532.65 88888.00 2016-09-25 14:14:50.908 269 11781.51 222.79 52532.69 88888.00 2016-09-25 14:14:51.408 269 11781.52 222.83 52532.69 88888.00 2016-09-25 14:14:51.908 269 11781.50 222.84 52532.71 88888.00 2016-09-25 14:14:52.408 269 11781.48 222.87 52532.79 88888.00 2016-09-25 14:14:52.908 269 11781.55 222.88 52532.76 88888.00 2016-09-25 14:14:53.408 269 11781.59 222.92 52532.72 88888.00 2016-09-25 14:14:53.908 269 11781.59 222.85 52532.71 88888.00 2016-09-25 14:14:54.408 269 11781.66 222.83 52532.63 88888.00 2016-09-25 14:14:54.908 269 11781.70 222.78 52532.56 88888.00 2016-09-25 14:14:55.408 269 11781.68 222.83 52532.57 88888.00 2016-09-25 14:14:55.908 269 11781.67 222.87 52532.62 88888.00 2016-09-25 14:14:56.408 269 11781.70 222.82 52532.59 88888.00 2016-09-25 14:14:56.908 269 11781.70 222.80 52532.53 88888.00 2016-09-25 14:14:57.408 269 11781.66 222.80 52532.52 88888.00 2016-09-25 14:14:57.908 269 11781.73 222.75 52532.47 88888.00 2016-09-25 14:14:58.408 269 11781.79 222.75 52532.40 88888.00 2016-09-25 14:14:58.908 269 11781.75 222.78 52532.45 88888.00 2016-09-25 14:14:59.408 269 11781.74 222.80 52532.49 88888.00 2016-09-25 14:14:59.908 269 11781.73 222.78 52532.50 88888.00 2016-09-25 14:15:00.408 269 11781.79 222.77 52532.41 88888.00 2016-09-25 14:15:00.908 269 11781.82 222.77 52532.38 88888.00 2016-09-25 14:15:01.408 269 11781.78 222.73 52532.40 88888.00 2016-09-25 14:15:01.908 269 11781.74 222.75 52532.44 88888.00 2016-09-25 14:15:02.408 269 11781.76 222.79 52532.44 88888.00 2016-09-25 14:15:02.908 269 11781.68 222.83 52532.52 88888.00 2016-09-25 14:15:03.408 269 11781.70 222.83 52532.52 88888.00 2016-09-25 14:15:03.908 269 11781.72 222.84 52532.56 88888.00 2016-09-25 14:15:04.408 269 11781.73 222.85 52532.57 88888.00 2016-09-25 14:15:04.908 269 11781.70 222.82 52532.59 88888.00 2016-09-25 14:15:05.408 269 11781.69 222.85 52532.60 88888.00 2016-09-25 14:15:05.908 269 11781.75 222.87 52532.58 88888.00 2016-09-25 14:15:06.408 269 11781.82 222.85 52532.54 88888.00 2016-09-25 14:15:06.908 269 11781.79 222.87 52532.59 88888.00 2016-09-25 14:15:07.408 269 11781.78 222.88 52532.62 88888.00 2016-09-25 14:15:07.908 269 11781.75 222.90 52532.70 88888.00 2016-09-25 14:15:08.408 269 11781.66 222.90 52532.80 88888.00 2016-09-25 14:15:08.908 269 11781.67 222.91 52532.79 88888.00 2016-09-25 14:15:09.408 269 11781.82 222.90 52532.67 88888.00 2016-09-25 14:15:09.908 269 11781.93 222.85 52532.52 88888.00 2016-09-25 14:15:10.408 269 11781.92 222.83 52532.50 88888.00 2016-09-25 14:15:10.908 269 11781.93 222.83 52532.53 88888.00 2016-09-25 14:15:11.408 269 11781.91 222.80 52532.53 88888.00 2016-09-25 14:15:11.908 269 11781.88 222.82 52532.54 88888.00 2016-09-25 14:15:12.408 269 11781.86 222.82 52532.59 88888.00 2016-09-25 14:15:12.908 269 11781.85 222.83 52532.61 88888.00 2016-09-25 14:15:13.408 269 11781.83 222.85 52532.66 88888.00 2016-09-25 14:15:13.908 269 11781.79 222.82 52532.66 88888.00 2016-09-25 14:15:14.408 269 11781.72 222.84 52532.74 88888.00 2016-09-25 14:15:14.908 269 11781.68 222.85 52532.80 88888.00 2016-09-25 14:15:15.408 269 11781.66 222.88 52532.79 88888.00 2016-09-25 14:15:15.908 269 11781.66 222.87 52532.77 88888.00 2016-09-25 14:15:16.408 269 11781.82 222.82 52532.66 88888.00 2016-09-25 14:15:16.908 269 11781.78 222.87 52532.71 88888.00 2016-09-25 14:15:17.408 269 11781.29 223.02 52533.15 88888.00 2016-09-25 14:15:17.908 269 11781.26 223.01 52533.18 88888.00 2016-09-25 14:15:18.409 269 11781.58 222.90 52532.87 88888.00 2016-09-25 14:15:18.909 269 11781.75 222.87 52532.75 88888.00 2016-09-25 14:15:19.409 269 11781.78 222.88 52532.68 88888.00 2016-09-25 14:15:19.909 269 11781.87 222.84 52532.66 88888.00 2016-09-25 14:15:20.409 269 11782.00 222.80 52532.59 88888.00 2016-09-25 14:15:20.909 269 11781.95 222.80 52532.59 88888.00 2016-09-25 14:15:21.409 269 11781.96 222.79 52532.58 88888.00 2016-09-25 14:15:21.909 269 11781.98 222.79 52532.54 88888.00 2016-09-25 14:15:22.409 269 11781.98 222.77 52532.56 88888.00 2016-09-25 14:15:22.909 269 11781.98 222.79 52532.61 88888.00 2016-09-25 14:15:23.409 269 11781.93 222.79 52532.67 88888.00 2016-09-25 14:15:23.909 269 11781.90 222.74 52532.68 88888.00 2016-09-25 14:15:24.409 269 11781.84 222.77 52532.69 88888.00 2016-09-25 14:15:24.909 269 11781.75 222.78 52532.74 88888.00 2016-09-25 14:15:25.409 269 11781.68 222.78 52532.75 88888.00 2016-09-25 14:15:25.909 269 11781.75 222.81 52532.68 88888.00 2016-09-25 14:15:26.409 269 11781.85 222.74 52532.61 88888.00 2016-09-25 14:15:26.909 269 11781.83 222.75 52532.66 88888.00 2016-09-25 14:15:27.409 269 11781.73 222.74 52532.71 88888.00 2016-09-25 14:15:27.909 269 11781.77 222.73 52532.62 88888.00 2016-09-25 14:15:28.409 269 11781.77 222.73 52532.66 88888.00 2016-09-25 14:15:28.909 269 11781.74 222.77 52532.70 88888.00 2016-09-25 14:15:29.409 269 11781.67 222.78 52532.84 88888.00 2016-09-25 14:15:29.909 269 11781.53 222.75 52532.92 88888.00 2016-09-25 14:15:30.409 269 11781.59 222.79 52532.88 88888.00 2016-09-25 14:15:30.909 269 11781.61 222.78 52532.86 88888.00 2016-09-25 14:15:31.409 269 11781.65 222.75 52532.87 88888.00 2016-09-25 14:15:31.909 269 11781.69 222.75 52532.84 88888.00 2016-09-25 14:15:32.409 269 11781.50 222.85 52533.02 88888.00 2016-09-25 14:15:32.909 269 11781.43 222.81 52533.03 88888.00 2016-09-25 14:15:33.409 269 11781.49 222.82 52532.93 88888.00 2016-09-25 14:15:33.909 269 11781.33 222.88 52533.01 88888.00 2016-09-25 14:15:34.409 269 11781.09 222.92 52533.21 88888.00 2016-09-25 14:15:34.909 269 11781.00 222.93 52533.28 88888.00 2016-09-25 14:15:35.409 269 11781.09 222.89 52533.20 88888.00 2016-09-25 14:15:35.909 269 11780.96 222.95 52533.35 88888.00 2016-09-25 14:15:36.409 269 11780.77 223.02 52533.60 88888.00 2016-09-25 14:15:36.909 269 11780.86 223.03 52533.55 88888.00 2016-09-25 14:15:37.409 269 11781.00 223.01 52533.42 88888.00 2016-09-25 14:15:37.909 269 11780.95 223.02 52533.45 88888.00 2016-09-25 14:15:38.409 269 11781.21 222.94 52533.28 88888.00 2016-09-25 14:15:38.909 269 11781.32 222.88 52533.23 88888.00 2016-09-25 14:15:39.409 269 11781.07 222.92 52533.46 88888.00 2016-09-25 14:15:39.909 269 11780.87 223.04 52533.63 88888.00 2016-09-25 14:15:40.409 269 11780.53 223.22 52533.92 88888.00 2016-09-25 14:15:40.909 269 11780.63 223.18 52533.84 88888.00 2016-09-25 14:15:41.409 269 11780.82 223.04 52533.64 88888.00 2016-09-25 14:15:41.909 269 11780.88 223.02 52533.57 88888.00 2016-09-25 14:15:42.409 269 11780.86 223.05 52533.58 88888.00 2016-09-25 14:15:42.909 269 11780.94 223.03 52533.50 88888.00 2016-09-25 14:15:43.409 269 11781.47 222.84 52533.01 88888.00 2016-09-25 14:15:43.909 269 11781.61 222.81 52532.95 88888.00 2016-09-25 14:15:44.409 269 11781.61 222.78 52532.98 88888.00 2016-09-25 14:15:44.909 269 11781.61 222.75 52532.95 88888.00 2016-09-25 14:15:45.409 269 11781.65 222.75 52532.92 88888.00 2016-09-25 14:15:45.909 269 11781.70 222.73 52532.87 88888.00 2016-09-25 14:15:46.409 269 11781.58 222.77 52533.00 88888.00 2016-09-25 14:15:46.909 269 11781.53 222.77 52533.05 88888.00 2016-09-25 14:15:47.409 269 11781.53 222.78 52533.03 88888.00 2016-09-25 14:15:47.909 269 11781.56 222.75 52533.03 88888.00 2016-09-25 14:15:48.409 269 11781.78 222.62 52532.84 88888.00 2016-09-25 14:15:48.909 269 11781.93 222.54 52532.70 88888.00 2016-09-25 14:15:49.409 269 11781.91 222.54 52532.72 88888.00 2016-09-25 14:15:49.909 269 11781.93 222.50 52532.67 88888.00 2016-09-25 14:15:50.409 269 11781.98 222.44 52532.65 88888.00 2016-09-25 14:15:50.909 269 11781.86 222.45 52532.75 88888.00 2016-09-25 14:15:51.409 269 11775.24 224.24 52540.62 88888.00 2016-09-25 14:15:51.909 269 11767.30 226.57 52550.19 88888.00 2016-09-25 14:15:52.409 269 11772.28 225.27 52544.19 88888.00 2016-09-25 14:15:52.909 269 11779.80 223.11 52535.17 88888.00 2016-09-25 14:15:53.409 269 11781.66 222.51 52533.02 88888.00 2016-09-25 14:15:53.909 269 11781.68 222.50 52532.94 88888.00 2016-09-25 14:15:54.409 269 11781.61 222.52 52532.94 88888.00 2016-09-25 14:15:54.909 269 11781.68 222.55 52532.85 88888.00 2016-09-25 14:15:55.409 269 11781.73 222.50 52532.78 88888.00 2016-09-25 14:15:55.909 269 11781.78 222.46 52532.77 88888.00 2016-09-25 14:15:56.409 269 11781.74 222.42 52532.85 88888.00 2016-09-25 14:15:56.909 269 11781.59 222.45 52532.95 88888.00 2016-09-25 14:15:57.409 269 11781.66 222.44 52532.94 88888.00 2016-09-25 14:15:57.909 269 11781.76 222.43 52532.88 88888.00 2016-09-25 14:15:58.409 269 11781.73 222.44 52532.94 88888.00 2016-09-25 14:15:58.909 269 11781.85 222.35 52532.80 88888.00 2016-09-25 14:15:59.409 269 11782.11 222.24 52532.49 88888.00 2016-09-25 14:15:59.909 269 11782.21 222.20 52532.48 88888.00 2016-09-25 14:16:00.409 269 11782.26 222.14 52532.43 88888.00 2016-09-25 14:16:00.909 269 11782.26 222.16 52532.39 88888.00 2016-09-25 14:16:01.409 269 11782.30 222.16 52532.36 88888.00 2016-09-25 14:16:01.909 269 11782.34 222.14 52532.35 88888.00 2016-09-25 14:16:02.409 269 11782.37 222.11 52532.33 88888.00 2016-09-25 14:16:02.909 269 11782.29 222.19 52532.40 88888.00 2016-09-25 14:16:03.409 269 11782.26 222.16 52532.49 88888.00 2016-09-25 14:16:03.909 269 11782.25 222.06 52532.50 88888.00 2016-09-25 14:16:04.409 269 11782.21 222.10 52532.51 88888.00 2016-09-25 14:16:04.909 269 11782.30 222.10 52532.44 88888.00 2016-09-25 14:16:05.409 269 11782.31 222.07 52532.40 88888.00 2016-09-25 14:16:05.909 269 11782.29 222.10 52532.41 88888.00 2016-09-25 14:16:06.409 269 11782.27 222.12 52532.43 88888.00 2016-09-25 14:16:06.909 269 11782.23 222.11 52532.48 88888.00 2016-09-25 14:16:07.409 269 11782.25 222.08 52532.51 88888.00 2016-09-25 14:16:07.909 269 11782.20 222.04 52532.54 88888.00 2016-09-25 14:16:08.409 269 11782.13 222.05 52532.62 88888.00 2016-09-25 14:16:08.909 269 11782.10 222.06 52532.59 88888.00 2016-09-25 14:16:09.409 269 11782.04 222.10 52532.58 88888.00 2016-09-25 14:16:09.909 269 11781.99 222.14 52532.60 88888.00 2016-09-25 14:16:10.409 269 11781.93 222.19 52532.72 88888.00 2016-09-25 14:16:10.909 269 11781.99 222.14 52532.72 88888.00 2016-09-25 14:16:11.409 269 11782.08 222.11 52532.67 88888.00 2016-09-25 14:16:11.909 269 11782.12 222.11 52532.62 88888.00 2016-09-25 14:16:12.409 269 11782.04 222.12 52532.70 88888.00 2016-09-25 14:16:12.909 269 11782.04 222.10 52532.66 88888.00 2016-09-25 14:16:13.409 269 11782.08 222.11 52532.65 88888.00 2016-09-25 14:16:13.909 269 11782.01 222.14 52532.68 88888.00 2016-09-25 14:16:14.409 269 11782.05 222.14 52532.60 88888.00 2016-09-25 14:16:14.909 269 11782.26 222.10 52532.44 88888.00 2016-09-25 14:16:15.409 269 11782.26 222.11 52532.48 88888.00 2016-09-25 14:16:15.909 269 11782.20 222.12 52532.53 88888.00 2016-09-25 14:16:16.409 269 11782.22 222.13 52532.50 88888.00 2016-09-25 14:16:16.909 269 11782.23 222.12 52532.53 88888.00 2016-09-25 14:16:17.409 269 11782.28 222.07 52532.51 88888.00 2016-09-25 14:16:17.909 269 11782.30 222.00 52532.45 88888.00 2016-09-25 14:16:18.409 269 11782.30 221.97 52532.45 88888.00 2016-09-25 14:16:18.909 269 11782.20 222.04 52532.61 88888.00 2016-09-25 14:16:19.409 269 11782.13 222.10 52532.69 88888.00 2016-09-25 14:16:19.909 269 11782.09 222.10 52532.74 88888.00 2016-09-25 14:16:20.409 269 11782.04 222.13 52532.78 88888.00 2016-09-25 14:16:20.909 269 11782.10 222.13 52532.75 88888.00 2016-09-25 14:16:21.409 269 11782.07 222.12 52532.77 88888.00 2016-09-25 14:16:21.909 269 11782.05 222.10 52532.84 88888.00 2016-09-25 14:16:22.409 269 11782.17 222.04 52532.77 88888.00 2016-09-25 14:16:22.909 269 11782.21 222.01 52532.74 88888.00 2016-09-25 14:16:23.409 269 11782.26 221.97 52532.76 88888.00 2016-09-25 14:16:23.909 269 11782.34 221.97 52532.72 88888.00 2016-09-25 14:16:24.409 269 11782.42 221.94 52532.68 88888.00 2016-09-25 14:16:24.909 269 11782.46 221.92 52532.63 88888.00 2016-09-25 14:16:25.409 269 11782.46 221.95 52532.62 88888.00 2016-09-25 14:16:25.909 269 11782.43 221.97 52532.66 88888.00 2016-09-25 14:16:26.409 269 11782.39 221.96 52532.75 88888.00 2016-09-25 14:16:26.909 269 11782.40 221.97 52532.78 88888.00 2016-09-25 14:16:27.409 269 11782.47 222.02 52532.76 88888.00 2016-09-25 14:16:27.909 269 11782.40 222.04 52532.76 88888.00 2016-09-25 14:16:28.409 269 11782.52 221.95 52532.67 88888.00 2016-09-25 14:16:28.909 269 11782.64 221.87 52532.53 88888.00 2016-09-25 14:16:29.409 269 11782.77 221.84 52532.49 88888.00 2016-09-25 14:16:29.909 269 11782.82 221.82 52532.51 88888.00 2016-09-25 14:16:30.409 269 11782.83 221.79 52532.53 88888.00 2016-09-25 14:16:30.909 269 11782.88 221.81 52532.47 88888.00 2016-09-25 14:16:31.409 269 11782.90 221.81 52532.41 88888.00 2016-09-25 14:16:31.909 269 11782.91 221.78 52532.38 88888.00 2016-09-25 14:16:32.409 269 11782.92 221.78 52532.41 88888.00 2016-09-25 14:16:32.909 269 11782.92 221.78 52532.42 88888.00 2016-09-25 14:16:33.409 269 11782.96 221.75 52532.44 88888.00 2016-09-25 14:16:33.909 269 11782.95 221.77 52532.45 88888.00 2016-09-25 14:16:34.409 269 11782.97 221.74 52532.42 88888.00 2016-09-25 14:16:34.909 269 11783.04 221.74 52532.41 88888.00 2016-09-25 14:16:35.409 269 11783.04 221.71 52532.40 88888.00 2016-09-25 14:16:35.909 269 11783.01 221.69 52532.39 88888.00 2016-09-25 14:16:36.409 269 11783.02 221.65 52532.34 88888.00 2016-09-25 14:16:36.909 269 11783.01 221.64 52532.39 88888.00 2016-09-25 14:16:37.409 269 11783.01 221.64 52532.41 88888.00 2016-09-25 14:16:37.909 269 11783.02 221.64 52532.38 88888.00 2016-09-25 14:16:38.409 269 11783.00 221.62 52532.41 88888.00 2016-09-25 14:16:38.909 269 11782.81 221.64 52532.54 88888.00 2016-09-25 14:16:39.409 269 11782.63 221.67 52532.68 88888.00 2016-09-25 14:16:39.909 269 11782.74 221.59 52532.58 88888.00 2016-09-25 14:16:40.409 269 11782.82 221.61 52532.54 88888.00 2016-09-25 14:16:40.909 269 11782.77 221.65 52532.67 88888.00 2016-09-25 14:16:41.409 269 11782.79 221.62 52532.62 88888.00 2016-09-25 14:16:41.909 269 11782.79 221.63 52532.56 88888.00 2016-09-25 14:16:42.409 269 11782.81 221.63 52532.56 88888.00 2016-09-25 14:16:42.909 269 11782.88 221.57 52532.52 88888.00 2016-09-25 14:16:43.409 269 11782.88 221.52 52532.54 88888.00 2016-09-25 14:16:43.909 269 11782.90 221.52 52532.48 88888.00 2016-09-25 14:16:44.409 269 11782.98 221.47 52532.44 88888.00 2016-09-25 14:16:44.909 269 11782.96 221.49 52532.52 88888.00 2016-09-25 14:16:45.409 269 11782.90 221.50 52532.57 88888.00 2016-09-25 14:16:45.909 269 11782.93 221.49 52532.58 88888.00 2016-09-25 14:16:46.409 269 11782.98 221.47 52532.58 88888.00 2016-09-25 14:16:46.909 269 11782.97 221.45 52532.56 88888.00 2016-09-25 14:16:47.409 269 11782.98 221.45 52532.59 88888.00 2016-09-25 14:16:47.909 269 11782.97 221.45 52532.63 88888.00 2016-09-25 14:16:48.409 269 11783.00 221.43 52532.59 88888.00 2016-09-25 14:16:48.909 269 11783.00 221.42 52532.60 88888.00 2016-09-25 14:16:49.409 269 11783.02 221.36 52532.62 88888.00 2016-09-25 14:16:49.909 269 11783.04 221.35 52532.58 88888.00 2016-09-25 14:16:50.409 269 11783.04 221.33 52532.57 88888.00 2016-09-25 14:16:50.909 269 11783.06 221.35 52532.54 88888.00 2016-09-25 14:16:51.409 269 11783.05 221.35 52532.56 88888.00 2016-09-25 14:16:51.909 269 11783.06 221.38 52532.54 88888.00 2016-09-25 14:16:52.409 269 11783.06 221.38 52532.52 88888.00 2016-09-25 14:16:52.909 269 11783.09 221.36 52532.53 88888.00 2016-09-25 14:16:53.409 269 11783.13 221.34 52532.51 88888.00 2016-09-25 14:16:53.909 269 11783.09 221.32 52532.58 88888.00 2016-09-25 14:16:54.409 269 11783.07 221.32 52532.62 88888.00 2016-09-25 14:16:54.909 269 11783.06 221.32 52532.62 88888.00 2016-09-25 14:16:55.409 269 11783.09 221.32 52532.63 88888.00 2016-09-25 14:16:55.909 269 11783.09 221.28 52532.63 88888.00 2016-09-25 14:16:56.409 269 11783.08 221.27 52532.62 88888.00 2016-09-25 14:16:56.909 269 11783.08 221.30 52532.65 88888.00 2016-09-25 14:16:57.409 269 11783.12 221.30 52532.62 88888.00 2016-09-25 14:16:57.909 269 11783.14 221.30 52532.50 88888.00 2016-09-25 14:16:58.409 269 11783.10 221.28 52532.54 88888.00 2016-09-25 14:16:58.909 269 11783.05 221.25 52532.63 88888.00 2016-09-25 14:16:59.409 269 11783.02 221.24 52532.65 88888.00 2016-09-25 14:16:59.909 269 11783.02 221.24 52532.61 88888.00 2016-09-25 14:17:00.409 269 11783.08 221.23 52532.56 88888.00 2016-09-25 14:17:00.909 269 11783.07 221.23 52532.57 88888.00 2016-09-25 14:17:01.409 269 11783.07 221.22 52532.57 88888.00 2016-09-25 14:17:01.909 269 11783.06 221.23 52532.58 88888.00 2016-09-25 14:17:02.409 269 11783.04 221.23 52532.56 88888.00 2016-09-25 14:17:02.909 269 11782.99 221.25 52532.58 88888.00 2016-09-25 14:17:03.409 269 11783.02 221.27 52532.54 88888.00 2016-09-25 14:17:03.909 269 11783.10 221.24 52532.53 88888.00 2016-09-25 14:17:04.409 269 11783.12 221.22 52532.52 88888.00 2016-09-25 14:17:04.909 269 11783.16 221.24 52532.50 88888.00 2016-09-25 14:17:05.409 269 11783.21 221.24 52532.44 88888.00 2016-09-25 14:17:05.909 269 11783.27 221.23 52532.48 88888.00 2016-09-25 14:17:06.409 269 11783.22 221.25 52532.53 88888.00 2016-09-25 14:17:06.909 269 11783.19 221.24 52532.56 88888.00 2016-09-25 14:17:07.409 269 11783.22 221.22 52532.50 88888.00 2016-09-25 14:17:07.909 269 11783.19 221.25 52532.51 88888.00 2016-09-25 14:17:08.409 269 11783.27 221.20 52532.42 88888.00 2016-09-25 14:17:08.909 269 11783.24 221.22 52532.48 88888.00 2016-09-25 14:17:09.409 269 11783.18 221.18 52532.57 88888.00 2016-09-25 14:17:09.909 269 11783.08 221.18 52532.57 88888.00 2016-09-25 14:17:10.409 269 11783.00 221.20 52532.58 88888.00 2016-09-25 14:17:10.909 269 11783.04 221.16 52532.60 88888.00 2016-09-25 14:17:11.409 269 11783.06 221.14 52532.61 88888.00 2016-09-25 14:17:11.909 269 11783.08 221.15 52532.63 88888.00 2016-09-25 14:17:12.409 269 11783.04 221.16 52532.63 88888.00 2016-09-25 14:17:12.909 269 11783.16 221.15 52532.60 88888.00 2016-09-25 14:17:13.409 269 11783.25 221.11 52532.53 88888.00 2016-09-25 14:17:13.909 269 11783.19 221.08 52532.51 88888.00 2016-09-25 14:17:14.409 269 11783.16 221.07 52532.59 88888.00 2016-09-25 14:17:14.909 269 11783.02 221.13 52532.69 88888.00 2016-09-25 14:17:15.409 269 11783.01 221.08 52532.71 88888.00 2016-09-25 14:17:15.909 269 11783.07 221.04 52532.61 88888.00 2016-09-25 14:17:16.409 269 11783.17 220.98 52532.53 88888.00 2016-09-25 14:17:16.909 269 11783.18 220.91 52532.51 88888.00 2016-09-25 14:17:17.409 269 11783.23 220.93 52532.50 88888.00 2016-09-25 14:17:17.909 269 11783.26 220.98 52532.50 88888.00 2016-09-25 14:17:18.409 269 11783.28 220.95 52532.48 88888.00 2016-09-25 14:17:18.909 269 11783.28 220.89 52532.44 88888.00 2016-09-25 14:17:19.409 269 11783.28 220.84 52532.47 88888.00 2016-09-25 14:17:19.909 269 11783.34 220.85 52532.45 88888.00 2016-09-25 14:17:20.409 269 11783.36 220.85 52532.48 88888.00 2016-09-25 14:17:20.909 269 11783.35 220.87 52532.51 88888.00 2016-09-25 14:17:21.409 269 11783.34 220.86 52532.49 88888.00 2016-09-25 14:17:21.909 269 11783.32 220.80 52532.50 88888.00 2016-09-25 14:17:22.409 269 11783.31 220.78 52532.53 88888.00 2016-09-25 14:17:22.909 269 11783.26 220.78 52532.53 88888.00 2016-09-25 14:17:23.409 269 11783.24 220.76 52532.51 88888.00 2016-09-25 14:17:23.909 269 11783.28 220.79 52532.51 88888.00 2016-09-25 14:17:24.409 269 11783.30 220.78 52532.51 88888.00 2016-09-25 14:17:24.909 269 11783.31 220.77 52532.50 88888.00 2016-09-25 14:17:25.409 269 11783.39 220.74 52532.49 88888.00 2016-09-25 14:17:25.909 269 11783.47 220.68 52532.47 88888.00 2016-09-25 14:17:26.409 269 11783.47 220.70 52532.47 88888.00 2016-09-25 14:17:26.909 269 11783.44 220.71 52532.43 88888.00 2016-09-25 14:17:27.409 269 11783.47 220.76 52532.39 88888.00 2016-09-25 14:17:27.909 269 11783.48 220.77 52532.39 88888.00 2016-09-25 14:17:28.409 269 11783.47 220.77 52532.41 88888.00 2016-09-25 14:17:28.909 269 11783.45 220.77 52532.45 88888.00 2016-09-25 14:17:29.409 269 11783.51 220.74 52532.43 88888.00 2016-09-25 14:17:29.909 269 11783.50 220.72 52532.40 88888.00 2016-09-25 14:17:30.409 269 11783.48 220.78 52532.40 88888.00 2016-09-25 14:17:30.909 269 11783.43 220.80 52532.42 88888.00 2016-09-25 14:17:31.409 269 11783.40 220.76 52532.42 88888.00 2016-09-25 14:17:31.909 269 11783.39 220.76 52532.44 88888.00 2016-09-25 14:17:32.409 269 11783.39 220.79 52532.49 88888.00 2016-09-25 14:17:32.909 269 11783.37 220.76 52532.45 88888.00 2016-09-25 14:17:33.409 269 11783.34 220.79 52532.44 88888.00 2016-09-25 14:17:33.909 269 11783.34 220.80 52532.47 88888.00 2016-09-25 14:17:34.409 269 11783.35 220.80 52532.47 88888.00 2016-09-25 14:17:34.909 269 11783.39 220.81 52532.50 88888.00 2016-09-25 14:17:35.409 269 11783.41 220.80 52532.49 88888.00 2016-09-25 14:17:35.909 269 11783.37 220.80 52532.45 88888.00 2016-09-25 14:17:36.409 269 11783.31 220.85 52532.49 88888.00 2016-09-25 14:17:36.909 269 11783.26 220.85 52532.58 88888.00 2016-09-25 14:17:37.409 269 11783.28 220.84 52532.59 88888.00 2016-09-25 14:17:37.909 269 11783.34 220.78 52532.52 88888.00 2016-09-25 14:17:38.409 269 11783.39 220.72 52532.50 88888.00 2016-09-25 14:17:38.909 269 11783.33 220.71 52532.53 88888.00 2016-09-25 14:17:39.409 269 11783.30 220.70 52532.58 88888.00 2016-09-25 14:17:39.909 269 11783.27 220.74 52532.58 88888.00 2016-09-25 14:17:40.409 269 11783.28 220.75 52532.58 88888.00 2016-09-25 14:17:40.909 269 11783.35 220.76 52532.49 88888.00 2016-09-25 14:17:41.409 269 11783.39 220.76 52532.47 88888.00 2016-09-25 14:17:41.909 269 11783.34 220.74 52532.50 88888.00 2016-09-25 14:17:42.409 269 11783.24 220.76 52532.58 88888.00 2016-09-25 14:17:42.909 269 11783.17 220.79 52532.62 88888.00 2016-09-25 14:17:43.409 269 11783.23 220.77 52532.58 88888.00 2016-09-25 14:17:43.909 269 11783.32 220.70 52532.52 88888.00 2016-09-25 14:17:44.409 269 11783.32 220.70 52532.49 88888.00 2016-09-25 14:17:44.909 269 11783.34 220.70 52532.48 88888.00 2016-09-25 14:17:45.409 269 11783.34 220.68 52532.51 88888.00 2016-09-25 14:17:45.909 269 11783.32 220.59 52532.54 88888.00 2016-09-25 14:17:46.409 269 11783.27 220.57 52532.53 88888.00 2016-09-25 14:17:46.909 269 11783.26 220.58 52532.54 88888.00 2016-09-25 14:17:47.409 269 11783.24 220.57 52532.59 88888.00 2016-09-25 14:17:47.909 269 11783.25 220.52 52532.60 88888.00 2016-09-25 14:17:48.409 269 11783.08 220.56 52532.71 88888.00 2016-09-25 14:17:48.909 269 11783.04 220.53 52532.75 88888.00 2016-09-25 14:17:49.409 269 11783.07 220.50 52532.71 88888.00 2016-09-25 14:17:49.909 269 11783.05 220.55 52532.77 88888.00 2016-09-25 14:17:50.409 269 11783.00 220.53 52532.83 88888.00 2016-09-25 14:17:50.909 269 11782.97 220.48 52532.87 88888.00 2016-09-25 14:17:51.409 269 11782.86 220.48 52532.93 88888.00 2016-09-25 14:17:51.909 269 11782.71 220.50 52533.04 88888.00 2016-09-25 14:17:52.409 269 11782.69 220.52 52533.09 88888.00 2016-09-25 14:17:52.909 269 11782.66 220.55 52533.12 88888.00 2016-09-25 14:17:53.409 269 11782.64 220.59 52533.12 88888.00 2016-09-25 14:17:53.909 269 11782.72 220.56 52533.07 88888.00 2016-09-25 14:17:54.409 269 11782.72 220.58 52533.11 88888.00 2016-09-25 14:17:54.909 269 11782.71 220.59 52533.13 88888.00 2016-09-25 14:17:55.409 269 11782.77 220.53 52533.09 88888.00 2016-09-25 14:17:55.909 269 11782.53 220.57 52533.29 88888.00 2016-09-25 14:17:56.409 269 11782.43 220.62 52533.37 88888.00 2016-09-25 14:17:56.909 269 11782.10 220.71 52533.63 88888.00 2016-09-25 14:17:57.409 269 11781.69 220.89 52534.01 88888.00 2016-09-25 14:17:57.909 269 11781.66 220.91 52534.06 88888.00 2016-09-25 14:17:58.409 269 11781.86 220.86 52533.89 88888.00 2016-09-25 14:17:58.909 269 11782.20 220.77 52533.63 88888.00 2016-09-25 14:17:59.409 269 11782.53 220.65 52533.33 88888.00 2016-09-25 14:17:59.909 269 11782.79 220.59 52533.13 88888.00 2016-09-25 14:18:00.409 269 11782.78 220.59 52533.06 88888.00 2016-09-25 14:18:00.909 269 11782.80 220.56 52533.05 88888.00 2016-09-25 14:18:01.409 269 11782.82 220.52 52533.05 88888.00 2016-09-25 14:18:01.909 269 11782.77 220.49 52533.10 88888.00 2016-09-25 14:18:02.409 269 11782.74 220.49 52533.12 88888.00 2016-09-25 14:18:02.909 269 11782.90 220.51 52532.97 88888.00 2016-09-25 14:18:03.409 269 11782.99 220.49 52532.86 88888.00 2016-09-25 14:18:03.909 269 11783.06 220.49 52532.83 88888.00 2016-09-25 14:18:04.409 269 11783.12 220.50 52532.78 88888.00 2016-09-25 14:18:04.909 269 11783.21 220.45 52532.74 88888.00 2016-09-25 14:18:05.409 269 11783.27 220.45 52532.68 88888.00 2016-09-25 14:18:05.909 269 11783.23 220.47 52532.68 88888.00 2016-09-25 14:18:06.409 269 11783.18 220.49 52532.72 88888.00 2016-09-25 14:18:06.909 269 11783.19 220.47 52532.75 88888.00 2016-09-25 14:18:07.409 269 11783.23 220.45 52532.74 88888.00 2016-09-25 14:18:07.909 269 11783.24 220.42 52532.70 88888.00 2016-09-25 14:18:08.410 269 11783.23 220.41 52532.71 88888.00 2016-09-25 14:18:08.910 269 11783.10 220.50 52532.85 88888.00 2016-09-25 14:18:09.410 269 11783.02 220.55 52532.93 88888.00 2016-09-25 14:18:09.910 269 11783.02 220.53 52532.88 88888.00 2016-09-25 14:18:10.410 269 11782.99 220.49 52532.89 88888.00 2016-09-25 14:18:10.910 269 11782.91 220.52 52533.02 88888.00 2016-09-25 14:18:11.410 269 11783.02 220.43 52532.95 88888.00 2016-09-25 14:18:11.910 269 11783.10 220.45 52532.85 88888.00 2016-09-25 14:18:12.410 269 11783.00 220.49 52532.94 88888.00 2016-09-25 14:18:12.910 269 11782.71 220.57 52533.22 88888.00 2016-09-25 14:18:13.410 269 11782.45 220.69 52533.41 88888.00 2016-09-25 14:18:13.910 269 11782.66 220.62 52533.28 88888.00 2016-09-25 14:18:14.410 269 11782.82 220.57 52533.11 88888.00 2016-09-25 14:18:14.910 269 11782.60 220.62 52533.36 88888.00 2016-09-25 14:18:15.410 269 11782.66 220.59 52533.31 88888.00 2016-09-25 14:18:15.910 269 11782.62 220.56 52533.33 88888.00 2016-09-25 14:18:16.410 269 11782.63 220.55 52533.25 88888.00 2016-09-25 14:18:16.910 269 11782.74 220.49 52533.15 88888.00 2016-09-25 14:18:17.410 269 11782.79 220.49 52533.15 88888.00 2016-09-25 14:18:17.910 269 11782.67 220.53 52533.23 88888.00 2016-09-25 14:18:18.410 269 11782.67 220.47 52533.23 88888.00 2016-09-25 14:18:18.910 269 11782.75 220.40 52533.19 88888.00 2016-09-25 14:18:19.410 269 11782.61 220.43 52533.31 88888.00 2016-09-25 14:18:19.910 269 11782.67 220.42 52533.22 88888.00 2016-09-25 14:18:20.410 269 11782.87 220.39 52533.02 88888.00 2016-09-25 14:18:20.910 269 11782.95 220.35 52532.95 88888.00 2016-09-25 14:18:21.410 269 11783.01 220.32 52532.95 88888.00 2016-09-25 14:18:21.910 269 11783.04 220.32 52532.98 88888.00 2016-09-25 14:18:22.410 269 11783.00 220.27 52532.98 88888.00 2016-09-25 14:18:22.910 269 11782.99 220.22 52533.02 88888.00 2016-09-25 14:18:23.410 269 11782.92 220.21 52533.07 88888.00 2016-09-25 14:18:23.910 269 11783.01 220.24 52533.00 88888.00 2016-09-25 14:18:24.410 269 11783.07 220.19 52532.94 88888.00 2016-09-25 14:18:24.910 269 11783.13 220.20 52532.85 88888.00 2016-09-25 14:18:25.410 269 11783.15 220.21 52532.83 88888.00 2016-09-25 14:18:25.910 269 11783.12 220.18 52532.84 88888.00 2016-09-25 14:18:26.410 269 11783.10 220.22 52532.87 88888.00 2016-09-25 14:18:26.910 269 11783.16 220.20 52532.89 88888.00 2016-09-25 14:18:27.410 269 11783.30 220.13 52532.80 88888.00 2016-09-25 14:18:27.910 269 11783.42 220.09 52532.69 88888.00 2016-09-25 14:18:28.410 269 11783.40 220.10 52532.67 88888.00 2016-09-25 14:18:28.910 269 11783.50 220.07 52532.62 88888.00 2016-09-25 14:18:29.410 269 11783.61 220.08 52532.57 88888.00 2016-09-25 14:18:29.910 269 11783.70 220.09 52532.56 88888.00 2016-09-25 14:18:30.410 269 11783.77 220.09 52532.52 88888.00 2016-09-25 14:18:30.910 269 11783.79 220.10 52532.48 88888.00 2016-09-25 14:18:31.410 269 11783.79 220.12 52532.47 88888.00 2016-09-25 14:18:31.910 269 11783.84 220.12 52532.50 88888.00 2016-09-25 14:18:32.410 269 11783.93 220.11 52532.48 88888.00 2016-09-25 14:18:32.910 269 11783.97 220.11 52532.42 88888.00 2016-09-25 14:18:33.410 269 11784.00 220.12 52532.40 88888.00 2016-09-25 14:18:33.910 269 11784.02 220.08 52532.41 88888.00 2016-09-25 14:18:34.410 269 11784.09 220.03 52532.42 88888.00 2016-09-25 14:18:34.910 269 11784.05 220.02 52532.42 88888.00 2016-09-25 14:18:35.410 269 11784.05 220.03 52532.39 88888.00 2016-09-25 14:18:35.910 269 11784.06 220.03 52532.39 88888.00 2016-09-25 14:18:36.410 269 11784.06 220.02 52532.40 88888.00 2016-09-25 14:18:36.910 269 11784.01 220.03 52532.45 88888.00 2016-09-25 14:18:37.410 269 11783.93 220.06 52532.51 88888.00 2016-09-25 14:18:37.910 269 11783.92 220.08 52532.50 88888.00 2016-09-25 14:18:38.410 269 11783.84 220.14 52532.52 88888.00 2016-09-25 14:18:38.910 269 11783.86 220.11 52532.57 88888.00 2016-09-25 14:18:39.410 269 11783.69 220.12 52532.70 88888.00 2016-09-25 14:18:39.910 269 11783.63 220.17 52532.75 88888.00 2016-09-25 14:18:40.410 269 11783.71 220.19 52532.67 88888.00 2016-09-25 14:18:40.910 269 11783.79 220.17 52532.56 88888.00 2016-09-25 14:18:41.410 269 11783.78 220.11 52532.56 88888.00 2016-09-25 14:18:41.910 269 11783.81 220.11 52532.56 88888.00 2016-09-25 14:18:42.410 269 11783.81 220.16 52532.59 88888.00 2016-09-25 14:18:42.910 269 11783.76 220.18 52532.61 88888.00 2016-09-25 14:18:43.410 269 11783.76 220.13 52532.56 88888.00 2016-09-25 14:18:43.910 269 11783.75 220.09 52532.56 88888.00 2016-09-25 14:18:44.410 269 11783.83 220.02 52532.51 88888.00 2016-09-25 14:18:44.910 269 11783.92 219.94 52532.43 88888.00 2016-09-25 14:18:45.410 269 11784.00 219.97 52532.36 88888.00 2016-09-25 14:18:45.910 269 11783.98 219.92 52532.38 88888.00 2016-09-25 14:18:46.410 269 11784.01 219.87 52532.40 88888.00 2016-09-25 14:18:46.910 269 11784.03 219.83 52532.35 88888.00 2016-09-25 14:18:47.410 269 11784.02 219.80 52532.28 88888.00 2016-09-25 14:18:47.910 269 11784.04 219.83 52532.25 88888.00 2016-09-25 14:18:48.410 269 11783.80 219.88 52532.50 88888.00 2016-09-25 14:18:48.910 269 11783.76 219.80 52532.58 88888.00 2016-09-25 14:18:49.410 269 11783.89 219.77 52532.47 88888.00 2016-09-25 14:18:49.910 269 11783.95 219.69 52532.38 88888.00 2016-09-25 14:18:50.410 269 11783.94 219.68 52532.38 88888.00 2016-09-25 14:18:50.910 269 11783.96 219.68 52532.36 88888.00 2016-09-25 14:18:51.410 269 11784.12 219.63 52532.28 88888.00 2016-09-25 14:18:51.910 269 11784.20 219.54 52532.19 88888.00 2016-09-25 14:18:52.410 269 11784.23 219.49 52532.22 88888.00 2016-09-25 14:18:52.910 269 11784.26 219.49 52532.23 88888.00 2016-09-25 14:18:53.410 269 11784.28 219.46 52532.22 88888.00 2016-09-25 14:18:53.910 269 11784.29 219.46 52532.22 88888.00 2016-09-25 14:18:54.410 269 11784.15 219.50 52532.33 88888.00 2016-09-25 14:18:54.910 269 11784.03 219.51 52532.42 88888.00 2016-09-25 14:18:55.410 269 11784.09 219.48 52532.39 88888.00 2016-09-25 14:18:55.910 269 11784.06 219.51 52532.39 88888.00 2016-09-25 14:18:56.410 269 11784.06 219.50 52532.44 88888.00 2016-09-25 14:18:56.910 269 11783.71 219.64 52532.84 88888.00 2016-09-25 14:18:57.410 269 11782.43 220.09 52533.99 88888.00 2016-09-25 14:18:57.910 269 11782.71 220.03 52533.80 88888.00 2016-09-25 14:18:58.410 269 11783.26 219.85 52533.31 88888.00 2016-09-25 14:18:58.910 269 11782.87 220.01 52533.64 88888.00 2016-09-25 14:18:59.410 269 11782.25 220.26 52534.19 88888.00 2016-09-25 14:18:59.910 269 11782.35 220.19 52534.13 88888.00 2016-09-25 14:19:00.410 269 11780.56 220.66 52536.29 88888.00 2016-09-25 14:19:00.910 269 11771.56 223.28 52547.31 88888.00 2016-09-25 14:19:01.410 269 11768.53 224.24 52551.10 88888.00 2016-09-25 14:19:01.910 269 11768.31 224.36 52551.46 88888.00 2016-09-25 14:19:02.410 269 11768.23 224.40 52551.55 88888.00 2016-09-25 14:19:02.910 269 11768.26 224.37 52551.53 88888.00 2016-09-25 14:19:03.410 269 11770.70 223.71 52548.62 88888.00 2016-09-25 14:19:03.910 269 11779.27 221.25 52538.02 88888.00 2016-09-25 14:19:04.410 269 11782.75 220.22 52533.91 88888.00 2016-09-25 14:19:04.910 269 11783.67 219.97 52532.96 88888.00 2016-09-25 14:19:05.410 269 11783.94 219.88 52532.72 88888.00 2016-09-25 14:19:05.910 269 11784.05 219.84 52532.66 88888.00 2016-09-25 14:19:06.410 269 11784.09 219.83 52532.62 88888.00 2016-09-25 14:19:06.910 269 11784.16 219.78 52532.57 88888.00 2016-09-25 14:19:07.410 269 11784.24 219.77 52532.53 88888.00 2016-09-25 14:19:07.910 269 11784.33 219.72 52532.48 88888.00 2016-09-25 14:19:08.410 269 11784.32 219.68 52532.45 88888.00 2016-09-25 14:19:08.910 269 11784.36 219.69 52532.44 88888.00 2016-09-25 14:19:09.410 269 11784.33 219.69 52532.45 88888.00 2016-09-25 14:19:09.910 269 11784.38 219.69 52532.41 88888.00 2016-09-25 14:19:10.410 269 11784.44 219.65 52532.40 88888.00 2016-09-25 14:19:10.910 269 11784.24 219.71 52532.57 88888.00 2016-09-25 14:19:11.410 269 11784.13 219.72 52532.66 88888.00 2016-09-25 14:19:11.910 269 11784.10 219.72 52532.69 88888.00 2016-09-25 14:19:12.410 269 11784.11 219.69 52532.70 88888.00 2016-09-25 14:19:12.910 269 11784.06 219.65 52532.79 88888.00 2016-09-25 14:19:13.410 269 11784.09 219.60 52532.79 88888.00 2016-09-25 14:19:13.910 269 11783.98 219.63 52532.87 88888.00 2016-09-25 14:19:14.410 269 11783.88 219.63 52533.00 88888.00 2016-09-25 14:19:14.910 269 11783.93 219.59 52532.96 88888.00 2016-09-25 14:19:15.410 269 11783.98 219.53 52532.87 88888.00 2016-09-25 14:19:15.910 269 11784.03 219.45 52532.85 88888.00 2016-09-25 14:19:16.410 269 11784.04 219.44 52532.86 88888.00 2016-09-25 14:19:16.910 269 11784.07 219.39 52532.92 88888.00 2016-09-25 14:19:17.410 269 11784.09 219.36 52532.92 88888.00 2016-09-25 14:19:17.910 269 11784.18 219.27 52532.86 88888.00 2016-09-25 14:19:18.410 269 11784.20 219.22 52532.83 88888.00 2016-09-25 14:19:18.910 269 11784.24 219.20 52532.77 88888.00 2016-09-25 14:19:19.410 269 11784.28 219.16 52532.75 88888.00 2016-09-25 14:19:19.910 269 11784.38 219.10 52532.67 88888.00 2016-09-25 14:19:20.410 269 11784.42 219.05 52532.60 88888.00 2016-09-25 14:19:20.910 269 11784.32 219.05 52532.71 88888.00 2016-09-25 14:19:21.410 269 11784.19 219.05 52532.87 88888.00 2016-09-25 14:19:21.910 269 11784.19 219.03 52532.88 88888.00 2016-09-25 14:19:22.410 269 11784.11 219.01 52532.95 88888.00 2016-09-25 14:19:22.910 269 11784.11 218.96 52532.95 88888.00 2016-09-25 14:19:23.410 269 11784.16 218.91 52532.91 88888.00 2016-09-25 14:19:23.910 269 11784.15 218.92 52532.92 88888.00 2016-09-25 14:19:24.410 269 11783.88 218.98 52533.15 88888.00 2016-09-25 14:19:24.910 269 11783.78 218.98 52533.22 88888.00 2016-09-25 14:19:25.410 269 11783.81 218.93 52533.19 88888.00 2016-09-25 14:19:25.910 269 11783.83 218.93 52533.14 88888.00 2016-09-25 14:19:26.410 269 11783.86 218.92 52533.11 88888.00 2016-09-25 14:19:26.910 269 11783.84 218.96 52533.10 88888.00 2016-09-25 14:19:27.410 269 11783.85 218.95 52533.10 88888.00 2016-09-25 14:19:27.910 269 11783.92 218.88 52533.13 88888.00 2016-09-25 14:19:28.410 269 11783.93 218.83 52533.10 88888.00 2016-09-25 14:19:28.910 269 11783.88 218.87 52533.04 88888.00 2016-09-25 14:19:29.410 269 11783.93 218.92 52533.00 88888.00 2016-09-25 14:19:29.910 269 11783.81 218.95 52533.04 88888.00 2016-09-25 14:19:30.410 269 11783.86 218.90 52532.95 88888.00 2016-09-25 14:19:30.910 269 11783.71 218.91 52533.09 88888.00 2016-09-25 14:19:31.410 269 11783.76 218.91 52533.09 88888.00 2016-09-25 14:19:31.910 269 11783.87 218.88 52533.00 88888.00 2016-09-25 14:19:32.410 269 11783.93 218.87 52532.91 88888.00 2016-09-25 14:19:32.910 269 11784.00 218.83 52532.84 88888.00 2016-09-25 14:19:33.410 269 11783.91 218.86 52532.91 88888.00 2016-09-25 14:19:33.910 269 11783.89 218.90 52532.87 88888.00 2016-09-25 14:19:34.410 269 11783.95 218.88 52532.77 88888.00 2016-09-25 14:19:34.910 269 11783.96 218.88 52532.78 88888.00 2016-09-25 14:19:35.410 269 11783.95 218.90 52532.80 88888.00 2016-09-25 14:19:35.910 269 11783.88 218.92 52532.80 88888.00 2016-09-25 14:19:36.410 269 11783.75 218.96 52532.87 88888.00 2016-09-25 14:19:36.910 269 11783.71 218.94 52532.88 88888.00 2016-09-25 14:19:37.410 269 11783.65 218.96 52532.95 88888.00 2016-09-25 14:19:37.910 269 11783.50 219.02 52533.06 88888.00 2016-09-25 14:19:38.410 269 11783.44 219.02 52533.14 88888.00 2016-09-25 14:19:38.910 269 11783.41 219.02 52533.16 88888.00 2016-09-25 14:19:39.410 269 11783.45 219.03 52533.06 88888.00 2016-09-25 14:19:39.910 269 11783.52 219.06 52533.05 88888.00 2016-09-25 14:19:40.410 269 11783.51 219.03 52533.12 88888.00 2016-09-25 14:19:40.910 269 11783.57 219.00 52533.00 88888.00 2016-09-25 14:19:41.410 269 11783.66 218.98 52532.95 88888.00 2016-09-25 14:19:41.910 269 11783.67 219.00 52532.95 88888.00 2016-09-25 14:19:42.410 269 11783.75 218.98 52532.87 88888.00 2016-09-25 14:19:42.910 269 11783.86 218.97 52532.78 88888.00 2016-09-25 14:19:43.410 269 11783.85 218.94 52532.83 88888.00 2016-09-25 14:19:43.910 269 11783.63 218.98 52533.04 88888.00 2016-09-25 14:19:44.410 269 11783.68 218.93 52532.95 88888.00 2016-09-25 14:19:44.910 269 11783.72 218.87 52532.84 88888.00 2016-09-25 14:19:45.410 269 11783.74 218.86 52532.83 88888.00 2016-09-25 14:19:45.910 269 11783.91 218.83 52532.70 88888.00 2016-09-25 14:19:46.410 269 11783.92 218.80 52532.68 88888.00 2016-09-25 14:19:46.910 269 11783.97 218.75 52532.60 88888.00 2016-09-25 14:19:47.410 269 11784.02 218.71 52532.54 88888.00 2016-09-25 14:19:47.910 269 11784.01 218.68 52532.65 88888.00 2016-09-25 14:19:48.410 269 11783.93 218.70 52532.80 88888.00 2016-09-25 14:19:48.910 269 11783.79 218.74 52533.00 88888.00 2016-09-25 14:19:49.410 269 11784.04 218.66 52532.79 88888.00 2016-09-25 14:19:49.910 269 11784.21 218.56 52532.65 88888.00 2016-09-25 14:19:50.410 269 11783.57 218.71 52533.35 88888.00 2016-09-25 14:19:50.910 269 11776.19 220.95 52542.01 88888.00 2016-09-25 14:19:51.410 269 11777.56 220.57 52539.88 88888.00 2016-09-25 14:19:51.910 269 11779.10 220.10 52537.79 88888.00 2016-09-25 14:19:52.410 269 11777.61 220.58 52539.48 88888.00 2016-09-25 14:19:52.910 269 11776.49 220.91 52540.85 88888.00 2016-09-25 14:19:53.411 269 11776.23 221.00 52541.21 88888.00 2016-09-25 14:19:53.911 269 11776.06 221.04 52541.46 88888.00 2016-09-25 14:19:54.411 269 11776.14 220.98 52541.40 88888.00 2016-09-25 14:19:54.911 269 11777.75 220.38 52539.36 88888.00 2016-09-25 14:19:55.411 269 11778.45 220.12 52538.53 88888.00 2016-09-25 14:19:55.911 269 11779.29 219.88 52537.62 88888.00 2016-09-25 14:19:56.411 269 11778.42 220.19 52538.59 88888.00 2016-09-25 14:19:56.911 269 11778.48 220.13 52538.52 88888.00 2016-09-25 14:19:57.411 269 11779.23 219.85 52537.63 88888.00 2016-09-25 14:19:57.911 269 11779.29 219.81 52537.52 88888.00 2016-09-25 14:19:58.410 269 11779.10 219.82 52537.64 88888.00 2016-09-25 14:19:58.910 269 11778.85 219.89 52537.95 88888.00 2016-09-25 14:19:59.410 269 11778.56 219.94 52538.25 88888.00 2016-09-25 14:19:59.910 269 11777.66 220.21 52539.29 88888.00 2016-09-25 14:20:00.410 269 11776.33 220.66 52540.93 88888.00 2016-09-25 14:20:00.910 269 11776.04 220.78 52541.31 88888.00 2016-09-25 14:20:01.410 269 11775.97 220.76 52541.37 88888.00 2016-09-25 14:20:01.910 269 11775.93 220.71 52541.37 88888.00 2016-09-25 14:20:02.410 269 11775.90 220.67 52541.39 88888.00 2016-09-25 14:20:02.910 269 11775.87 220.65 52541.43 88888.00 2016-09-25 14:20:03.410 269 11775.77 220.64 52541.50 88888.00 2016-09-25 14:20:03.910 269 11775.56 220.71 52541.78 88888.00 2016-09-25 14:20:04.410 269 11775.44 220.71 52541.92 88888.00 2016-09-25 14:20:04.910 269 11775.20 220.74 52542.11 88888.00 2016-09-25 14:20:05.410 269 11775.06 220.80 52542.29 88888.00 2016-09-25 14:20:05.910 269 11775.15 220.71 52542.12 88888.00 2016-09-25 14:20:06.410 269 11775.18 220.68 52542.06 88888.00 2016-09-25 14:20:06.910 269 11775.08 220.71 52542.19 88888.00 2016-09-25 14:20:07.410 269 11774.99 220.75 52542.29 88888.00 2016-09-25 14:20:07.910 269 11774.90 220.77 52542.37 88888.00 2016-09-25 14:20:08.410 269 11774.74 220.82 52542.55 88888.00 2016-09-25 14:20:08.910 269 11774.65 220.87 52542.72 88888.00 2016-09-25 14:20:09.410 269 11774.68 220.87 52542.70 88888.00 2016-09-25 14:20:09.910 269 11774.66 220.84 52542.66 88888.00 2016-09-25 14:20:10.410 269 11774.70 220.81 52542.58 88888.00 2016-09-25 14:20:10.910 269 11774.75 220.76 52542.43 88888.00 2016-09-25 14:20:11.410 269 11774.90 220.65 52542.20 88888.00 2016-09-25 14:20:11.910 269 11775.05 220.56 52542.00 88888.00 2016-09-25 14:20:12.410 269 11775.17 220.50 52541.85 88888.00 2016-09-25 14:20:12.910 269 11775.23 220.51 52541.77 88888.00 2016-09-25 14:20:13.410 269 11775.18 220.51 52541.78 88888.00 2016-09-25 14:20:13.910 269 11775.73 220.29 52541.06 88888.00 2016-09-25 14:20:14.410 269 11776.57 219.96 52539.93 88888.00 2016-09-25 14:20:14.910 269 11776.44 219.98 52539.99 88888.00 2016-09-25 14:20:15.410 269 11775.81 220.21 52540.72 88888.00 2016-09-25 14:20:15.910 269 11775.49 220.28 52541.17 88888.00 2016-09-25 14:20:16.410 269 11775.38 220.32 52541.33 88888.00 2016-09-25 14:20:16.910 269 11775.20 220.41 52541.56 88888.00 2016-09-25 14:20:17.410 269 11775.25 220.46 52541.49 88888.00 2016-09-25 14:20:17.910 269 11775.35 220.45 52541.39 88888.00 2016-09-25 14:20:18.410 269 11775.30 220.45 52541.43 88888.00 2016-09-25 14:20:18.910 269 11775.29 220.45 52541.42 88888.00 2016-09-25 14:20:19.410 269 11775.52 220.35 52541.14 88888.00 2016-09-25 14:20:19.910 269 11776.21 220.16 52540.32 88888.00 2016-09-25 14:20:20.410 269 11777.25 219.73 52539.02 88888.00 2016-09-25 14:20:20.910 269 11777.48 219.63 52538.74 88888.00 2016-09-25 14:20:21.410 269 11778.59 219.30 52537.53 88888.00 2016-09-25 14:20:21.910 269 11778.93 219.20 52537.19 88888.00 2016-09-25 14:20:22.410 269 11778.94 219.22 52537.17 88888.00 2016-09-25 14:20:22.910 269 11778.76 219.30 52537.35 88888.00 2016-09-25 14:20:23.410 269 11777.55 219.70 52538.77 88888.00 2016-09-25 14:20:23.910 269 11778.61 219.34 52537.59 88888.00 2016-09-25 14:20:24.410 269 11778.96 219.21 52537.15 88888.00 2016-09-25 14:20:24.910 269 11779.07 219.22 52537.08 88888.00 2016-09-25 14:20:25.410 269 11779.15 219.21 52537.02 88888.00 2016-09-25 14:20:25.910 269 11779.05 219.24 52537.12 88888.00 2016-09-25 14:20:26.410 269 11778.04 219.58 52538.33 88888.00 2016-09-25 14:20:26.910 269 11776.28 220.16 52540.40 88888.00 2016-09-25 14:20:27.410 269 11775.65 220.37 52541.14 88888.00 2016-09-25 14:20:27.910 269 11776.05 220.19 52540.68 88888.00 2016-09-25 14:20:28.410 269 11775.61 220.40 52541.30 88888.00 2016-09-25 14:20:28.910 269 11775.49 220.51 52541.50 88888.00 2016-09-25 14:20:29.410 269 11775.47 220.51 52541.53 88888.00 2016-09-25 14:20:29.910 269 11775.54 220.49 52541.44 88888.00 2016-09-25 14:20:30.410 269 11775.69 220.42 52541.29 88888.00 2016-09-25 14:20:30.910 269 11775.80 220.35 52541.12 88888.00 2016-09-25 14:20:31.410 269 11775.79 220.36 52541.13 88888.00 2016-09-25 14:20:31.910 269 11775.88 220.36 52540.98 88888.00 2016-09-25 14:20:32.410 269 11776.55 220.20 52540.28 88888.00 2016-09-25 14:20:32.910 269 11778.61 219.56 52537.94 88888.00 2016-09-25 14:20:33.410 269 11779.31 219.29 52537.12 88888.00 2016-09-25 14:20:33.910 269 11779.23 219.29 52537.20 88888.00 2016-09-25 14:20:34.410 269 11778.87 219.38 52537.56 88888.00 2016-09-25 14:20:34.910 269 11778.23 219.51 52538.32 88888.00 2016-09-25 14:20:35.410 269 11777.95 219.55 52538.64 88888.00 2016-09-25 14:20:35.910 269 11777.91 219.54 52538.69 88888.00 2016-09-25 14:20:36.410 269 11777.98 219.46 52538.59 88888.00 2016-09-25 14:20:36.910 269 11778.06 219.48 52538.53 88888.00 2016-09-25 14:20:37.410 269 11778.01 219.48 52538.55 88888.00 2016-09-25 14:20:37.910 269 11777.96 219.48 52538.57 88888.00 2016-09-25 14:20:38.411 269 11777.83 219.44 52538.62 88888.00 2016-09-25 14:20:38.911 269 11777.79 219.38 52538.68 88888.00 2016-09-25 14:20:39.411 269 11777.77 219.39 52538.69 88888.00 2016-09-25 14:20:39.911 269 11777.75 219.41 52538.67 88888.00 2016-09-25 14:20:40.411 269 11777.73 219.43 52538.64 88888.00 2016-09-25 14:20:40.911 269 11777.67 219.42 52538.61 88888.00 2016-09-25 14:20:41.411 269 11777.63 219.39 52538.64 88888.00 2016-09-25 14:20:41.911 269 11777.67 219.39 52538.61 88888.00 2016-09-25 14:20:42.411 269 11777.82 219.32 52538.42 88888.00 2016-09-25 14:20:42.911 269 11777.80 219.24 52538.35 88888.00 2016-09-25 14:20:43.411 269 11777.75 219.22 52538.38 88888.00 2016-09-25 14:20:43.911 269 11777.91 219.17 52538.18 88888.00 2016-09-25 14:20:44.411 269 11779.32 218.75 52536.73 88888.00 2016-09-25 14:20:44.911 269 11779.91 218.51 52536.15 88888.00 2016-09-25 14:20:45.411 269 11779.97 218.47 52536.04 88888.00 2016-09-25 14:20:45.911 269 11779.95 218.47 52536.01 88888.00 2016-09-25 14:20:46.411 269 11779.89 218.43 52536.02 88888.00 2016-09-25 14:20:46.911 269 11779.85 218.42 52536.03 88888.00 2016-09-25 14:20:47.411 269 11779.91 218.39 52535.98 88888.00 2016-09-25 14:20:47.911 269 11779.93 218.35 52535.94 88888.00 2016-09-25 14:20:48.411 269 11779.95 218.30 52535.91 88888.00 2016-09-25 14:20:48.911 269 11779.97 218.30 52535.85 88888.00 2016-09-25 14:20:49.411 269 11779.93 218.28 52535.80 88888.00 2016-09-25 14:20:49.911 269 11779.95 218.26 52535.77 88888.00 2016-09-25 14:20:50.411 269 11779.99 218.20 52535.71 88888.00 2016-09-25 14:20:50.911 269 11779.91 218.24 52535.76 88888.00 2016-09-25 14:20:51.411 269 11779.64 218.34 52536.04 88888.00 2016-09-25 14:20:51.911 269 11779.29 218.46 52536.38 88888.00 2016-09-25 14:20:52.411 269 11779.29 218.48 52536.41 88888.00 2016-09-25 14:20:52.911 269 11779.33 218.52 52536.41 88888.00 2016-09-25 14:20:53.411 269 11779.68 218.38 52536.04 88888.00 2016-09-25 14:20:53.911 269 11779.72 218.34 52536.00 88888.00 2016-09-25 14:20:54.411 269 11779.36 218.45 52536.36 88888.00 2016-09-25 14:20:54.911 269 11779.24 218.46 52536.45 88888.00 2016-09-25 14:20:55.411 269 11779.19 218.48 52536.51 88888.00 2016-09-25 14:20:55.911 269 11779.14 218.53 52536.58 88888.00 2016-09-25 14:20:56.411 269 11779.11 218.54 52536.61 88888.00 2016-09-25 14:20:56.911 269 11779.13 218.51 52536.55 88888.00 2016-09-25 14:20:57.411 269 11779.14 218.52 52536.51 88888.00 2016-09-25 14:20:57.911 269 11779.11 218.53 52536.58 88888.00 2016-09-25 14:20:58.411 269 11779.10 218.59 52536.63 88888.00 2016-09-25 14:20:58.911 269 11779.06 218.67 52536.64 88888.00 2016-09-25 14:20:59.411 269 11779.13 218.65 52536.59 88888.00 2016-09-25 14:20:59.911 269 11779.39 218.54 52536.33 88888.00 2016-09-25 14:21:00.411 269 11779.93 218.34 52535.79 88888.00 2016-09-25 14:21:00.911 269 11780.12 218.30 52535.62 88888.00 2016-09-25 14:21:01.411 269 11779.85 218.42 52535.93 88888.00 2016-09-25 14:21:01.911 269 11779.31 218.64 52536.47 88888.00 2016-09-25 14:21:02.411 269 11779.20 218.71 52536.55 88888.00 2016-09-25 14:21:02.911 269 11779.57 218.53 52536.18 88888.00 2016-09-25 14:21:03.411 269 11780.40 218.25 52535.41 88888.00 2016-09-25 14:21:03.911 269 11780.62 218.18 52535.15 88888.00 2016-09-25 14:21:04.411 269 11780.62 218.15 52535.12 88888.00 2016-09-25 14:21:04.911 269 11780.17 218.28 52535.59 88888.00 2016-09-25 14:21:05.411 269 11780.17 218.34 52535.67 88888.00 2016-09-25 14:21:05.911 269 11780.14 218.35 52535.66 88888.00 2016-09-25 14:21:06.411 269 11779.92 218.39 52535.87 88888.00 2016-09-25 14:21:06.911 269 11779.81 218.43 52536.00 88888.00 2016-09-25 14:21:07.411 269 11779.73 218.43 52536.10 88888.00 2016-09-25 14:21:07.911 269 11779.72 218.48 52536.17 88888.00 2016-09-25 14:21:08.411 269 11779.88 218.42 52536.01 88888.00 2016-09-25 14:21:08.911 269 11780.51 218.20 52535.36 88888.00 2016-09-25 14:21:09.411 269 11780.68 218.13 52535.20 88888.00 2016-09-25 14:21:09.911 269 11780.78 218.08 52535.08 88888.00 2016-09-25 14:21:10.411 269 11780.87 218.00 52534.99 88888.00 2016-09-25 14:21:10.911 269 11780.80 218.03 52535.04 88888.00 2016-09-25 14:21:11.411 269 11780.89 217.98 52534.91 88888.00 2016-09-25 14:21:11.911 269 11781.00 217.95 52534.80 88888.00 2016-09-25 14:21:12.411 269 11781.02 217.97 52534.76 88888.00 2016-09-25 14:21:12.911 269 11780.64 218.04 52535.07 88888.00 2016-09-25 14:21:13.411 269 11779.97 218.22 52535.71 88888.00 2016-09-25 14:21:13.911 269 11779.94 218.18 52535.71 88888.00 2016-09-25 14:21:14.411 269 11780.63 217.95 52535.03 88888.00 2016-09-25 14:21:14.911 269 11780.87 217.86 52534.76 88888.00 2016-09-25 14:21:15.411 269 11780.93 217.83 52534.65 88888.00 2016-09-25 14:21:15.911 269 11780.96 217.80 52534.66 88888.00 2016-09-25 14:21:16.411 269 11780.93 217.77 52534.69 88888.00 2016-09-25 14:21:16.911 269 11780.80 217.79 52534.81 88888.00 2016-09-25 14:21:17.411 269 11780.79 217.78 52534.88 88888.00 2016-09-25 14:21:17.911 269 11780.25 217.94 52535.48 88888.00 2016-09-25 14:21:18.411 269 11780.34 217.91 52535.35 88888.00 2016-09-25 14:21:18.911 269 11780.79 217.77 52534.80 88888.00 2016-09-25 14:21:19.411 269 11780.80 217.74 52534.73 88888.00 2016-09-25 14:21:19.911 269 11781.13 217.58 52534.42 88888.00 2016-09-25 14:21:20.411 269 11782.65 217.09 52533.04 88888.00 2016-09-25 14:21:20.911 269 11783.13 216.91 52532.62 88888.00 2016-09-25 14:21:21.411 269 11783.26 216.88 52532.50 88888.00 2016-09-25 14:21:21.911 269 11783.30 216.87 52532.45 88888.00 2016-09-25 14:21:22.411 269 11783.24 216.84 52532.50 88888.00 2016-09-25 14:21:22.911 269 11783.15 216.83 52532.56 88888.00 2016-09-25 14:21:23.411 269 11783.17 216.86 52532.57 88888.00 2016-09-25 14:21:23.911 269 11783.24 216.87 52532.53 88888.00 2016-09-25 14:21:24.411 269 11783.26 216.84 52532.47 88888.00 2016-09-25 14:21:24.911 269 11783.23 216.87 52532.47 88888.00 2016-09-25 14:21:25.411 269 11783.23 216.84 52532.48 88888.00 2016-09-25 14:21:25.911 269 11783.23 216.83 52532.50 88888.00 2016-09-25 14:21:26.411 269 11783.32 216.81 52532.44 88888.00 2016-09-25 14:21:26.911 269 11783.36 216.84 52532.40 88888.00 2016-09-25 14:21:27.411 269 11783.33 216.86 52532.39 88888.00 2016-09-25 14:21:27.911 269 11783.34 216.89 52532.41 88888.00 2016-09-25 14:21:28.411 269 11783.36 216.87 52532.42 88888.00 2016-09-25 14:21:28.911 269 11783.33 216.87 52532.43 88888.00 2016-09-25 14:21:29.411 269 11783.32 216.87 52532.41 88888.00 2016-09-25 14:21:29.911 269 11783.33 216.84 52532.38 88888.00 2016-09-25 14:21:30.411 269 11783.36 216.87 52532.39 88888.00 2016-09-25 14:21:30.911 269 11783.39 216.90 52532.35 88888.00 2016-09-25 14:21:31.411 269 11783.40 216.94 52532.34 88888.00 2016-09-25 14:21:31.911 269 11783.42 216.98 52532.32 88888.00 2016-09-25 14:21:32.411 269 11783.42 216.97 52532.34 88888.00 2016-09-25 14:21:32.911 269 11783.43 216.98 52532.38 88888.00 2016-09-25 14:21:33.411 269 11783.41 217.00 52532.32 88888.00 2016-09-25 14:21:33.911 269 11783.36 217.06 52532.33 88888.00 2016-09-25 14:21:34.411 269 11783.25 217.08 52532.43 88888.00 2016-09-25 14:21:34.911 269 11783.27 217.12 52532.44 88888.00 2016-09-25 14:21:35.411 269 11783.33 217.13 52532.43 88888.00 2016-09-25 14:21:35.911 269 11783.40 217.16 52532.40 88888.00 2016-09-25 14:21:36.411 269 11783.49 217.17 52532.35 88888.00 2016-09-25 14:21:36.911 269 11783.49 217.18 52532.36 88888.00 2016-09-25 14:21:37.411 269 11783.43 217.21 52532.47 88888.00 2016-09-25 14:21:37.911 269 11783.47 217.21 52532.42 88888.00 2016-09-25 14:21:38.411 269 11783.47 217.20 52532.35 88888.00 2016-09-25 14:21:38.911 269 11783.50 217.21 52532.36 88888.00 2016-09-25 14:21:39.411 269 11783.50 217.21 52532.36 88888.00 2016-09-25 14:21:39.911 269 11783.47 217.20 52532.36 88888.00 2016-09-25 14:21:40.411 269 11783.49 217.18 52532.36 88888.00 2016-09-25 14:21:40.911 269 11783.49 217.15 52532.36 88888.00 2016-09-25 14:21:41.411 269 11783.49 217.15 52532.41 88888.00 2016-09-25 14:21:41.911 269 11783.47 217.15 52532.44 88888.00 2016-09-25 14:21:42.411 269 11783.41 217.17 52532.50 88888.00 2016-09-25 14:21:42.911 269 11783.36 217.19 52532.53 88888.00 2016-09-25 14:21:43.411 269 11783.27 217.21 52532.59 88888.00 2016-09-25 14:21:43.911 269 11783.22 217.19 52532.67 88888.00 2016-09-25 14:21:44.411 269 11783.18 217.17 52532.63 88888.00 2016-09-25 14:21:44.911 269 11783.15 217.15 52532.66 88888.00 2016-09-25 14:21:45.411 269 11783.21 217.11 52532.68 88888.00 2016-09-25 14:21:45.911 269 11783.19 217.10 52532.69 88888.00 2016-09-25 14:21:46.411 269 11783.15 217.12 52532.71 88888.00 2016-09-25 14:21:46.911 269 11783.04 217.16 52532.78 88888.00 2016-09-25 14:21:47.411 269 11782.96 217.17 52532.86 88888.00 2016-09-25 14:21:47.911 269 11783.00 217.15 52532.86 88888.00 2016-09-25 14:21:48.411 269 11783.10 217.08 52532.83 88888.00 2016-09-25 14:21:48.911 269 11783.10 217.06 52532.83 88888.00 2016-09-25 14:21:49.411 269 11783.10 217.07 52532.82 88888.00 2016-09-25 14:21:49.911 269 11783.12 217.01 52532.76 88888.00 2016-09-25 14:21:50.411 269 11783.04 217.00 52532.83 88888.00 2016-09-25 14:21:50.911 269 11783.00 217.00 52532.87 88888.00 2016-09-25 14:21:51.411 269 11782.93 217.06 52532.92 88888.00 2016-09-25 14:21:51.911 269 11782.93 217.06 52532.96 88888.00 2016-09-25 14:21:52.411 269 11782.96 217.01 52532.92 88888.00 2016-09-25 14:21:52.911 269 11782.93 217.03 52532.91 88888.00 2016-09-25 14:21:53.411 269 11782.96 217.01 52532.84 88888.00 2016-09-25 14:21:53.911 269 11782.99 217.00 52532.80 88888.00 2016-09-25 14:21:54.411 269 11783.01 216.97 52532.83 88888.00 2016-09-25 14:21:54.911 269 11782.87 216.99 52532.93 88888.00 2016-09-25 14:21:55.411 269 11782.86 216.93 52532.93 88888.00 2016-09-25 14:21:55.911 269 11782.91 216.91 52532.91 88888.00 2016-09-25 14:21:56.411 269 11782.95 216.89 52532.89 88888.00 2016-09-25 14:21:56.911 269 11782.98 216.92 52532.88 88888.00 2016-09-25 14:21:57.411 269 11782.99 216.97 52532.87 88888.00 2016-09-25 14:21:57.911 269 11783.01 216.96 52532.87 88888.00 2016-09-25 14:21:58.411 269 11783.02 216.99 52532.83 88888.00 2016-09-25 14:21:58.911 269 11783.01 216.96 52532.78 88888.00 2016-09-25 14:21:59.411 269 11782.98 217.00 52532.80 88888.00 2016-09-25 14:21:59.911 269 11783.01 216.98 52532.82 88888.00 2016-09-25 14:22:00.411 269 11782.97 217.01 52532.83 88888.00 2016-09-25 14:22:00.911 269 11783.08 217.00 52532.76 88888.00 2016-09-25 14:22:01.411 269 11783.16 216.99 52532.68 88888.00 2016-09-25 14:22:01.911 269 11783.14 217.01 52532.68 88888.00 2016-09-25 14:22:02.411 269 11783.04 217.03 52532.74 88888.00 2016-09-25 14:22:02.911 269 11783.04 217.02 52532.74 88888.00 2016-09-25 14:22:03.411 269 11783.04 217.04 52532.74 88888.00 2016-09-25 14:22:03.911 269 11783.00 217.07 52532.79 88888.00 2016-09-25 14:22:04.411 269 11783.02 217.07 52532.77 88888.00 2016-09-25 14:22:04.911 269 11782.99 217.10 52532.78 88888.00 2016-09-25 14:22:05.411 269 11782.98 217.18 52532.79 88888.00 2016-09-25 14:22:05.911 269 11783.01 217.19 52532.76 88888.00 2016-09-25 14:22:06.411 269 11782.96 217.20 52532.74 88888.00 2016-09-25 14:22:06.911 269 11782.93 217.25 52532.76 88888.00 2016-09-25 14:22:07.411 269 11783.00 217.25 52532.74 88888.00 2016-09-25 14:22:07.911 269 11782.95 217.31 52532.74 88888.00 2016-09-25 14:22:08.411 269 11782.90 217.32 52532.71 88888.00 2016-09-25 14:22:08.911 269 11782.92 217.32 52532.71 88888.00 2016-09-25 14:22:09.411 269 11782.91 217.36 52532.74 88888.00 2016-09-25 14:22:09.911 269 11782.58 217.50 52533.03 88888.00 2016-09-25 14:22:10.411 269 11782.22 217.64 52533.39 88888.00 2016-09-25 14:22:10.911 269 11782.11 217.69 52533.54 88888.00 2016-09-25 14:22:11.411 269 11782.14 217.68 52533.47 88888.00 2016-09-25 14:22:11.911 269 11782.26 217.67 52533.37 88888.00 2016-09-25 14:22:12.411 269 11782.21 217.67 52533.36 88888.00 2016-09-25 14:22:12.911 269 11782.21 217.69 52533.38 88888.00 2016-09-25 14:22:13.411 269 11782.25 217.72 52533.35 88888.00 2016-09-25 14:22:13.911 269 11782.21 217.72 52533.44 88888.00 2016-09-25 14:22:14.411 269 11782.14 217.76 52533.51 88888.00 2016-09-25 14:22:14.911 269 11782.12 217.72 52533.53 88888.00 2016-09-25 14:22:15.411 269 11782.11 217.71 52533.51 88888.00 2016-09-25 14:22:15.911 269 11782.12 217.71 52533.53 88888.00 2016-09-25 14:22:16.411 269 11782.13 217.69 52533.51 88888.00 2016-09-25 14:22:16.911 269 11782.17 217.65 52533.46 88888.00 2016-09-25 14:22:17.411 269 11782.20 217.67 52533.47 88888.00 2016-09-25 14:22:17.911 269 11782.13 217.71 52533.54 88888.00 2016-09-25 14:22:18.411 269 11782.11 217.72 52533.47 88888.00 2016-09-25 14:22:18.911 269 11782.09 217.68 52533.48 88888.00 2016-09-25 14:22:19.411 269 11782.07 217.67 52533.51 88888.00 2016-09-25 14:22:19.911 269 11782.09 217.68 52533.54 88888.00 2016-09-25 14:22:20.411 269 11782.07 217.70 52533.47 88888.00 2016-09-25 14:22:20.911 269 11781.92 217.74 52533.60 88888.00 2016-09-25 14:22:21.411 269 11781.76 217.80 52533.83 88888.00 2016-09-25 14:22:21.911 269 11781.70 217.78 52533.88 88888.00 2016-09-25 14:22:22.411 269 11781.76 217.75 52533.85 88888.00 2016-09-25 14:22:22.911 269 11781.79 217.76 52533.84 88888.00 2016-09-25 14:22:23.411 269 11781.77 217.77 52533.77 88888.00 2016-09-25 14:22:23.911 269 11781.83 217.78 52533.75 88888.00 2016-09-25 14:22:24.411 269 11781.91 217.78 52533.74 88888.00 2016-09-25 14:22:24.911 269 11782.01 217.72 52533.63 88888.00 2016-09-25 14:22:25.411 269 11782.00 217.76 52533.65 88888.00 2016-09-25 14:22:25.911 269 11781.88 217.81 52533.79 88888.00 2016-09-25 14:22:26.411 269 11781.88 217.80 52533.79 88888.00 2016-09-25 14:22:26.911 269 11781.91 217.81 52533.77 88888.00 2016-09-25 14:22:27.411 269 11781.91 217.83 52533.79 88888.00 2016-09-25 14:22:27.911 269 11781.92 217.83 52533.76 88888.00 2016-09-25 14:22:28.411 269 11781.96 217.81 52533.73 88888.00 2016-09-25 14:22:28.911 269 11781.95 217.83 52533.71 88888.00 2016-09-25 14:22:29.411 269 11781.95 217.86 52533.68 88888.00 2016-09-25 14:22:29.911 269 11781.98 217.86 52533.72 88888.00 2016-09-25 14:22:30.411 269 11781.99 217.86 52533.72 88888.00 2016-09-25 14:22:30.911 269 11781.99 217.86 52533.71 88888.00 2016-09-25 14:22:31.411 269 11781.98 217.84 52533.74 88888.00 2016-09-25 14:22:31.911 269 11782.03 217.88 52533.73 88888.00 2016-09-25 14:22:32.411 269 11782.09 217.84 52533.67 88888.00 2016-09-25 14:22:32.911 269 11782.09 217.79 52533.63 88888.00 2016-09-25 14:22:33.411 269 11782.09 217.81 52533.58 88888.00 2016-09-25 14:22:33.911 269 11782.05 217.84 52533.63 88888.00 2016-09-25 14:22:34.411 269 11782.04 217.85 52533.67 88888.00 2016-09-25 14:22:34.911 269 11781.95 217.86 52533.68 88888.00 2016-09-25 14:22:35.411 269 11781.95 217.86 52533.67 88888.00 2016-09-25 14:22:35.911 269 11781.99 217.83 52533.71 88888.00 2016-09-25 14:22:36.411 269 11782.02 217.81 52533.73 88888.00 2016-09-25 14:22:36.911 269 11782.03 217.85 52533.72 88888.00 2016-09-25 14:22:37.411 269 11781.95 217.85 52533.76 88888.00 2016-09-25 14:22:37.911 269 11781.93 217.84 52533.81 88888.00 2016-09-25 14:22:38.411 269 11781.94 217.79 52533.79 88888.00 2016-09-25 14:22:38.911 269 11782.00 217.78 52533.73 88888.00 2016-09-25 14:22:39.411 269 11782.02 217.77 52533.68 88888.00 2016-09-25 14:22:39.911 269 11781.99 217.79 52533.68 88888.00 2016-09-25 14:22:40.411 269 11781.96 217.77 52533.73 88888.00 2016-09-25 14:22:40.911 269 11781.96 217.72 52533.73 88888.00 2016-09-25 14:22:41.411 269 11781.95 217.77 52533.68 88888.00 2016-09-25 14:22:41.911 269 11782.00 217.74 52533.57 88888.00 2016-09-25 14:22:42.411 269 11782.03 217.67 52533.56 88888.00 2016-09-25 14:22:42.911 269 11782.12 217.64 52533.49 88888.00 2016-09-25 14:22:43.411 269 11782.12 217.65 52533.48 88888.00 2016-09-25 14:22:43.911 269 11782.13 217.66 52533.48 88888.00 2016-09-25 14:22:44.411 269 11782.10 217.62 52533.54 88888.00 2016-09-25 14:22:44.911 269 11782.00 217.66 52533.63 88888.00 2016-09-25 14:22:45.411 269 11782.00 217.69 52533.62 88888.00 2016-09-25 14:22:45.911 269 11782.07 217.66 52533.58 88888.00 2016-09-25 14:22:46.411 269 11782.13 217.64 52533.50 88888.00 2016-09-25 14:22:46.911 269 11782.16 217.66 52533.46 88888.00 2016-09-25 14:22:47.411 269 11782.16 217.65 52533.49 88888.00 2016-09-25 14:22:47.911 269 11782.18 217.64 52533.44 88888.00 2016-09-25 14:22:48.411 269 11782.14 217.60 52533.44 88888.00 2016-09-25 14:22:48.911 269 11782.14 217.61 52533.46 88888.00 2016-09-25 14:22:49.411 269 11782.14 217.60 52533.46 88888.00 2016-09-25 14:22:49.911 269 11782.18 217.65 52533.44 88888.00 2016-09-25 14:22:50.411 269 11782.20 217.67 52533.44 88888.00 2016-09-25 14:22:50.911 269 11782.21 217.65 52533.50 88888.00 2016-09-25 14:22:51.411 269 11782.18 217.61 52533.55 88888.00 2016-09-25 14:22:51.911 269 11782.20 217.56 52533.58 88888.00 2016-09-25 14:22:52.411 269 11782.22 217.55 52533.55 88888.00 2016-09-25 14:22:52.911 269 11782.21 217.56 52533.55 88888.00 2016-09-25 14:22:53.411 269 11782.21 217.57 52533.56 88888.00 2016-09-25 14:22:53.911 269 11782.17 217.59 52533.62 88888.00 2016-09-25 14:22:54.411 269 11782.16 217.65 52533.62 88888.00 2016-09-25 14:22:54.911 269 11782.19 217.66 52533.59 88888.00 2016-09-25 14:22:55.411 269 11782.19 217.65 52533.58 88888.00 2016-09-25 14:22:55.911 269 11782.21 217.62 52533.56 88888.00 2016-09-25 14:22:56.411 269 11782.21 217.56 52533.54 88888.00 2016-09-25 14:22:56.911 269 11782.23 217.54 52533.53 88888.00 2016-09-25 14:22:57.411 269 11782.20 217.57 52533.55 88888.00 2016-09-25 14:22:57.911 269 11782.19 217.59 52533.59 88888.00 2016-09-25 14:22:58.411 269 11782.21 217.56 52533.60 88888.00 2016-09-25 14:22:58.911 269 11782.22 217.56 52533.60 88888.00 2016-09-25 14:22:59.411 269 11782.21 217.58 52533.65 88888.00 2016-09-25 14:22:59.911 269 11782.16 217.60 52533.71 88888.00 2016-09-25 14:23:00.411 269 11782.18 217.64 52533.71 88888.00 2016-09-25 14:23:00.911 269 11782.18 217.62 52533.69 88888.00 2016-09-25 14:23:01.411 269 11782.22 217.61 52533.67 88888.00 2016-09-25 14:23:01.911 269 11782.29 217.67 52533.58 88888.00 2016-09-25 14:23:02.411 269 11782.34 217.67 52533.50 88888.00 2016-09-25 14:23:02.911 269 11782.36 217.64 52533.49 88888.00 2016-09-25 14:23:03.411 269 11782.36 217.59 52533.54 88888.00 2016-09-25 14:23:03.911 269 11782.36 217.56 52533.54 88888.00 2016-09-25 14:23:04.411 269 11782.36 217.62 52533.54 88888.00 2016-09-25 14:23:04.911 269 11782.36 217.66 52533.50 88888.00 2016-09-25 14:23:05.411 269 11782.30 217.68 52533.58 88888.00 2016-09-25 14:23:05.911 269 11782.26 217.65 52533.62 88888.00 2016-09-25 14:23:06.411 269 11782.25 217.66 52533.64 88888.00 2016-09-25 14:23:06.911 269 11782.23 217.67 52533.63 88888.00 2016-09-25 14:23:07.411 269 11782.26 217.65 52533.59 88888.00 2016-09-25 14:23:07.911 269 11782.27 217.66 52533.63 88888.00 2016-09-25 14:23:08.411 269 11782.28 217.66 52533.65 88888.00 2016-09-25 14:23:08.911 269 11782.31 217.72 52533.58 88888.00 2016-09-25 14:23:09.411 269 11782.30 217.76 52533.60 88888.00 2016-09-25 14:23:09.911 269 11782.33 217.75 52533.58 88888.00 2016-09-25 14:23:10.411 269 11782.39 217.78 52533.57 88888.00 2016-09-25 14:23:10.911 269 11782.37 217.79 52533.55 88888.00 2016-09-25 14:23:11.411 269 11782.36 217.81 52533.59 88888.00 2016-09-25 14:23:11.911 269 11782.30 217.80 52533.64 88888.00 2016-09-25 14:23:12.411 269 11782.27 217.77 52533.71 88888.00 2016-09-25 14:23:12.911 269 11782.23 217.76 52533.69 88888.00 2016-09-25 14:23:13.411 269 11782.26 217.72 52533.65 88888.00 2016-09-25 14:23:13.911 269 11782.31 217.75 52533.59 88888.00 2016-09-25 14:23:14.411 269 11782.34 217.81 52533.58 88888.00 2016-09-25 14:23:14.911 269 11782.33 217.84 52533.56 88888.00 2016-09-25 14:23:15.411 269 11782.44 217.78 52533.44 88888.00 2016-09-25 14:23:15.911 269 11782.48 217.75 52533.39 88888.00 2016-09-25 14:23:16.411 269 11782.51 217.74 52533.40 88888.00 2016-09-25 14:23:16.911 269 11782.53 217.71 52533.39 88888.00 2016-09-25 14:23:17.411 269 11782.60 217.71 52533.35 88888.00 2016-09-25 14:23:17.911 269 11782.60 217.72 52533.29 88888.00 2016-09-25 14:23:18.411 269 11782.61 217.72 52533.25 88888.00 2016-09-25 14:23:18.911 269 11782.61 217.71 52533.23 88888.00 2016-09-25 14:23:19.411 269 11782.61 217.72 52533.25 88888.00 2016-09-25 14:23:19.911 269 11782.60 217.75 52533.25 88888.00 2016-09-25 14:23:20.411 269 11782.56 217.78 52533.28 88888.00 2016-09-25 14:23:20.911 269 11782.57 217.77 52533.28 88888.00 2016-09-25 14:23:21.411 269 11782.72 217.79 52533.22 88888.00 2016-09-25 14:23:21.911 269 11782.77 217.77 52533.21 88888.00 2016-09-25 14:23:22.411 269 11782.70 217.76 52533.27 88888.00 2016-09-25 14:23:22.911 269 11782.62 217.78 52533.33 88888.00 2016-09-25 14:23:23.412 269 11782.60 217.79 52533.39 88888.00 2016-09-25 14:23:23.912 269 11782.65 217.79 52533.33 88888.00 2016-09-25 14:23:24.412 269 11782.66 217.79 52533.29 88888.00 2016-09-25 14:23:24.912 269 11782.67 217.74 52533.29 88888.00 2016-09-25 14:23:25.412 269 11782.69 217.71 52533.25 88888.00 2016-09-25 14:23:25.912 269 11782.70 217.74 52533.27 88888.00 2016-09-25 14:23:26.412 269 11782.71 217.76 52533.31 88888.00 2016-09-25 14:23:26.912 269 11782.75 217.75 52533.28 88888.00 2016-09-25 14:23:27.412 269 11782.78 217.71 52533.29 88888.00 2016-09-25 14:23:27.912 269 11782.77 217.68 52533.29 88888.00 2016-09-25 14:23:28.412 269 11782.72 217.67 52533.31 88888.00 2016-09-25 14:23:28.912 269 11782.73 217.68 52533.31 88888.00 2016-09-25 14:23:29.412 269 11782.66 217.74 52533.35 88888.00 2016-09-25 14:23:29.912 269 11782.64 217.75 52533.37 88888.00 2016-09-25 14:23:30.412 269 11782.67 217.74 52533.37 88888.00 2016-09-25 14:23:30.912 269 11782.66 217.72 52533.41 88888.00 2016-09-25 14:23:31.412 269 11782.64 217.71 52533.42 88888.00 2016-09-25 14:23:31.912 269 11782.66 217.74 52533.38 88888.00 2016-09-25 14:23:32.412 269 11782.66 217.72 52533.39 88888.00 2016-09-25 14:23:32.912 269 11782.70 217.69 52533.39 88888.00 2016-09-25 14:23:33.412 269 11782.71 217.71 52533.40 88888.00 2016-09-25 14:23:33.912 269 11782.77 217.71 52533.37 88888.00 2016-09-25 14:23:34.412 269 11782.78 217.75 52533.31 88888.00 2016-09-25 14:23:34.912 269 11782.74 217.78 52533.35 88888.00 2016-09-25 14:23:35.412 269 11782.84 217.72 52533.27 88888.00 2016-09-25 14:23:35.912 269 11782.91 217.71 52533.23 88888.00 2016-09-25 14:23:36.412 269 11782.92 217.79 52533.29 88888.00 2016-09-25 14:23:36.912 269 11782.87 217.80 52533.30 88888.00 2016-09-25 14:23:37.412 269 11782.82 217.83 52533.28 88888.00 2016-09-25 14:23:37.912 269 11782.82 217.79 52533.29 88888.00 2016-09-25 14:23:38.412 269 11782.80 217.80 52533.36 88888.00 2016-09-25 14:23:38.912 269 11782.86 217.75 52533.35 88888.00 2016-09-25 14:23:39.412 269 11782.87 217.75 52533.33 88888.00 2016-09-25 14:23:39.912 269 11782.78 217.81 52533.36 88888.00 2016-09-25 14:23:40.412 269 11782.74 217.87 52533.36 88888.00 2016-09-25 14:23:40.912 269 11782.78 217.86 52533.32 88888.00 2016-09-25 14:23:41.412 269 11782.74 217.87 52533.38 88888.00 2016-09-25 14:23:41.912 269 11782.72 217.90 52533.44 88888.00 2016-09-25 14:23:42.412 269 11782.74 217.94 52533.41 88888.00 2016-09-25 14:23:42.912 269 11782.81 217.91 52533.33 88888.00 2016-09-25 14:23:43.412 269 11782.82 217.88 52533.33 88888.00 2016-09-25 14:23:43.912 269 11782.80 217.91 52533.30 88888.00 2016-09-25 14:23:44.412 269 11782.83 217.94 52533.24 88888.00 2016-09-25 14:23:44.912 269 11782.84 217.94 52533.21 88888.00 2016-09-25 14:23:45.412 269 11782.80 217.93 52533.22 88888.00 2016-09-25 14:23:45.912 269 11782.77 217.95 52533.25 88888.00 2016-09-25 14:23:46.412 269 11782.77 217.95 52533.25 88888.00 2016-09-25 14:23:46.912 269 11782.84 217.93 52533.23 88888.00 2016-09-25 14:23:47.412 269 11782.87 217.94 52533.23 88888.00 2016-09-25 14:23:47.912 269 11782.84 217.94 52533.23 88888.00 2016-09-25 14:23:48.412 269 11782.73 218.03 52533.33 88888.00 2016-09-25 14:23:48.912 269 11782.67 218.07 52533.39 88888.00 2016-09-25 14:23:49.412 269 11782.67 218.04 52533.39 88888.00 2016-09-25 14:23:49.912 269 11782.70 218.04 52533.35 88888.00 2016-09-25 14:23:50.412 269 11782.75 218.08 52533.29 88888.00 2016-09-25 14:23:50.912 269 11782.73 218.13 52533.36 88888.00 2016-09-25 14:23:51.412 269 11782.66 218.10 52533.44 88888.00 2016-09-25 14:23:51.912 269 11782.67 218.10 52533.40 88888.00 2016-09-25 14:23:52.412 269 11782.63 218.14 52533.40 88888.00 2016-09-25 14:23:52.912 269 11782.60 218.15 52533.44 88888.00 2016-09-25 14:23:53.412 269 11782.52 218.18 52533.53 88888.00 2016-09-25 14:23:53.912 269 11782.44 218.17 52533.59 88888.00 2016-09-25 14:23:54.412 269 11782.44 218.22 52533.60 88888.00 2016-09-25 14:23:54.912 269 11782.47 218.23 52533.58 88888.00 2016-09-25 14:23:55.412 269 11782.51 218.24 52533.55 88888.00 2016-09-25 14:23:55.912 269 11782.56 218.22 52533.47 88888.00 2016-09-25 14:23:56.412 269 11782.65 218.22 52533.41 88888.00 2016-09-25 14:23:56.912 269 11782.67 218.18 52533.36 88888.00 2016-09-25 14:23:57.412 269 11782.69 218.22 52533.35 88888.00 2016-09-25 14:23:57.912 269 11782.65 218.23 52533.33 88888.00 2016-09-25 14:23:58.412 269 11782.61 218.22 52533.37 88888.00 2016-09-25 14:23:58.912 269 11782.51 218.26 52533.49 88888.00 2016-09-25 14:23:59.412 269 11782.36 218.33 52533.65 88888.00 2016-09-25 14:23:59.912 269 11782.22 218.33 52533.76 88888.00 2016-09-25 14:24:00.412 269 11782.47 218.23 52533.56 88888.00 2016-09-25 14:24:00.912 269 11782.64 218.17 52533.40 88888.00 2016-09-25 14:24:01.412 269 11782.71 218.14 52533.37 88888.00 2016-09-25 14:24:01.912 269 11782.84 218.14 52533.29 88888.00 2016-09-25 14:24:02.412 269 11782.89 218.16 52533.21 88888.00 2016-09-25 14:24:02.912 269 11782.93 218.12 52533.20 88888.00 2016-09-25 14:24:03.412 269 11782.95 218.12 52533.20 88888.00 2016-09-25 14:24:03.912 269 11782.88 218.12 52533.20 88888.00 2016-09-25 14:24:04.412 269 11782.82 218.18 52533.22 88888.00 2016-09-25 14:24:04.912 269 11782.79 218.22 52533.24 88888.00 2016-09-25 14:24:05.412 269 11782.75 218.20 52533.29 88888.00 2016-09-25 14:24:05.912 269 11782.75 218.18 52533.29 88888.00 2016-09-25 14:24:06.412 269 11782.77 218.20 52533.28 88888.00 2016-09-25 14:24:06.912 269 11782.81 218.23 52533.29 88888.00 2016-09-25 14:24:07.412 269 11782.81 218.22 52533.28 88888.00 2016-09-25 14:24:07.912 269 11782.77 218.25 52533.36 88888.00 2016-09-25 14:24:08.412 269 11782.54 218.32 52533.53 88888.00 2016-09-25 14:24:08.912 269 11782.52 218.30 52533.51 88888.00 2016-09-25 14:24:09.412 269 11782.75 218.23 52533.31 88888.00 2016-09-25 14:24:09.912 269 11782.89 218.17 52533.20 88888.00 2016-09-25 14:24:10.412 269 11782.88 218.18 52533.23 88888.00 2016-09-25 14:24:10.912 269 11782.83 218.20 52533.28 88888.00 2016-09-25 14:24:11.412 269 11782.87 218.19 52533.23 88888.00 2016-09-25 14:24:11.912 269 11782.82 218.16 52533.24 88888.00 2016-09-25 14:24:12.412 269 11782.81 218.15 52533.25 88888.00 2016-09-25 14:24:12.912 269 11782.92 218.14 52533.22 88888.00 2016-09-25 14:24:13.412 269 11782.97 218.18 52533.18 88888.00 2016-09-25 14:24:13.912 269 11783.00 218.16 52533.11 88888.00 2016-09-25 14:24:14.412 269 11783.08 218.16 52533.05 88888.00 2016-09-25 14:24:14.912 269 11783.09 218.19 52533.04 88888.00 2016-09-25 14:24:15.412 269 11783.02 218.20 52533.05 88888.00 2016-09-25 14:24:15.912 269 11783.04 218.22 52533.00 88888.00 2016-09-25 14:24:16.412 269 11783.08 218.17 52532.95 88888.00 2016-09-25 14:24:16.912 269 11783.12 218.13 52532.95 88888.00 2016-09-25 14:24:17.412 269 11783.07 218.16 52533.02 88888.00 2016-09-25 14:24:17.912 269 11782.97 218.22 52533.12 88888.00 2016-09-25 14:24:18.412 269 11782.89 218.23 52533.20 88888.00 2016-09-25 14:24:18.912 269 11782.80 218.26 52533.23 88888.00 2016-09-25 14:24:19.412 269 11782.80 218.29 52533.21 88888.00 2016-09-25 14:24:19.912 269 11782.75 218.28 52533.23 88888.00 2016-09-25 14:24:20.412 269 11782.71 218.30 52533.24 88888.00 2016-09-25 14:24:20.912 269 11782.69 218.26 52533.22 88888.00 2016-09-25 14:24:21.412 269 11782.73 218.24 52533.19 88888.00 2016-09-25 14:24:21.912 269 11782.70 218.25 52533.19 88888.00 2016-09-25 14:24:22.412 269 11782.65 218.27 52533.22 88888.00 2016-09-25 14:24:22.912 269 11782.65 218.24 52533.23 88888.00 2016-09-25 14:24:23.412 269 11782.73 218.24 52533.18 88888.00 2016-09-25 14:24:23.912 269 11782.78 218.22 52533.12 88888.00 2016-09-25 14:24:24.412 269 11782.81 218.17 52533.03 88888.00 2016-09-25 14:24:24.912 269 11782.80 218.14 52533.03 88888.00 2016-09-25 14:24:25.412 269 11782.77 218.13 52533.03 88888.00 2016-09-25 14:24:25.912 269 11782.79 218.09 52533.02 88888.00 2016-09-25 14:24:26.412 269 11782.74 218.14 52533.09 88888.00 2016-09-25 14:24:26.912 269 11782.64 218.22 52533.18 88888.00 2016-09-25 14:24:27.412 269 11782.66 218.25 52533.12 88888.00 2016-09-25 14:24:27.912 269 11782.60 218.24 52533.15 88888.00 2016-09-25 14:24:28.412 269 11782.57 218.23 52533.20 88888.00 2016-09-25 14:24:28.912 269 11782.67 218.16 52533.11 88888.00 2016-09-25 14:24:29.412 269 11782.74 218.15 52533.11 88888.00 2016-09-25 14:24:29.912 269 11782.72 218.16 52533.13 88888.00 2016-09-25 14:24:30.412 269 11782.55 218.16 52533.24 88888.00 2016-09-25 14:24:30.912 269 11782.18 218.24 52533.56 88888.00 2016-09-25 14:24:31.412 269 11780.47 218.81 52535.27 88888.00 2016-09-25 14:24:31.912 269 11782.05 218.32 52533.72 88888.00 2016-09-25 14:24:32.412 269 11782.55 218.14 52533.22 88888.00 2016-09-25 14:24:32.912 269 11782.57 218.09 52533.22 88888.00 2016-09-25 14:24:33.412 269 11782.65 218.08 52533.18 88888.00 2016-09-25 14:24:33.912 269 11782.73 218.01 52533.13 88888.00 2016-09-25 14:24:34.412 269 11782.67 218.04 52533.15 88888.00 2016-09-25 14:24:34.912 269 11782.69 218.03 52533.16 88888.00 2016-09-25 14:24:35.412 269 11782.71 218.00 52533.14 88888.00 2016-09-25 14:24:35.912 269 11782.64 218.03 52533.22 88888.00 2016-09-25 14:24:36.412 269 11782.60 218.01 52533.27 88888.00 2016-09-25 14:24:36.912 269 11782.57 218.04 52533.27 88888.00 2016-09-25 14:24:37.412 269 11782.54 218.03 52533.28 88888.00 2016-09-25 14:24:37.912 269 11782.56 218.04 52533.25 88888.00 2016-09-25 14:24:38.412 269 11782.52 218.04 52533.25 88888.00 2016-09-25 14:24:38.912 269 11782.55 218.04 52533.28 88888.00 2016-09-25 14:24:39.412 269 11782.58 218.03 52533.29 88888.00 2016-09-25 14:24:39.912 269 11782.66 217.99 52533.20 88888.00 2016-09-25 14:24:40.412 269 11782.70 217.97 52533.09 88888.00 2016-09-25 14:24:40.912 269 11782.65 218.00 52533.14 88888.00 2016-09-25 14:24:41.412 269 11782.66 218.01 52533.12 88888.00 2016-09-25 14:24:41.912 269 11782.73 217.99 52533.03 88888.00 2016-09-25 14:24:42.412 269 11782.73 217.96 52533.04 88888.00 2016-09-25 14:24:42.912 269 11782.78 217.97 52533.03 88888.00 2016-09-25 14:24:43.412 269 11782.79 217.96 52533.01 88888.00 2016-09-25 14:24:43.912 269 11782.80 217.97 52533.02 88888.00 2016-09-25 14:24:44.412 269 11782.73 218.00 52533.09 88888.00 2016-09-25 14:24:44.912 269 11782.73 218.01 52533.10 88888.00 2016-09-25 14:24:45.412 269 11782.73 218.05 52533.14 88888.00 2016-09-25 14:24:45.912 269 11782.72 218.05 52533.13 88888.00 2016-09-25 14:24:46.412 269 11782.74 218.05 52533.09 88888.00 2016-09-25 14:24:46.912 269 11782.86 218.04 52532.95 88888.00 2016-09-25 14:24:47.412 269 11782.86 218.04 52532.96 88888.00 2016-09-25 14:24:47.912 269 11782.80 218.04 52533.01 88888.00 2016-09-25 14:24:48.412 269 11782.69 218.08 52533.06 88888.00 2016-09-25 14:24:48.912 269 11782.70 218.08 52533.09 88888.00 2016-09-25 14:24:49.412 269 11782.71 218.08 52533.11 88888.00 2016-09-25 14:24:49.912 269 11782.87 218.05 52532.94 88888.00 2016-09-25 14:24:50.412 269 11782.97 218.04 52532.80 88888.00 2016-09-25 14:24:50.912 269 11783.05 218.04 52532.75 88888.00 2016-09-25 14:24:51.412 269 11782.88 218.10 52532.94 88888.00 2016-09-25 14:24:51.912 269 11782.71 218.18 52533.10 88888.00 2016-09-25 14:24:52.412 269 11782.72 218.18 52533.06 88888.00 2016-09-25 14:24:52.912 269 11782.63 218.15 52533.14 88888.00 2016-09-25 14:24:53.412 269 11782.57 218.16 52533.19 88888.00 2016-09-25 14:24:53.912 269 11782.75 218.12 52533.00 88888.00 2016-09-25 14:24:54.412 269 11782.87 218.08 52532.87 88888.00 2016-09-25 14:24:54.912 269 11782.90 218.10 52532.84 88888.00 2016-09-25 14:24:55.412 269 11782.93 218.08 52532.85 88888.00 2016-09-25 14:24:55.912 269 11782.91 218.04 52532.80 88888.00 2016-09-25 14:24:56.412 269 11782.95 218.10 52532.76 88888.00 2016-09-25 14:24:56.912 269 11782.98 218.07 52532.75 88888.00 2016-09-25 14:24:57.412 269 11783.01 218.05 52532.75 88888.00 2016-09-25 14:24:57.912 269 11783.01 218.07 52532.83 88888.00 2016-09-25 14:24:58.412 269 11783.01 218.05 52532.82 88888.00 2016-09-25 14:24:58.912 269 11782.99 218.03 52532.78 88888.00 2016-09-25 14:24:59.412 269 11782.93 218.05 52532.82 88888.00 2016-09-25 14:24:59.912 269 11782.87 218.10 52532.86 88888.00 2016-09-25 14:25:00.412 269 11782.83 218.09 52532.85 88888.00 2016-09-25 14:25:00.912 269 11782.83 218.06 52532.82 88888.00 2016-09-25 14:25:01.412 269 11782.80 218.06 52532.84 88888.00 2016-09-25 14:25:01.912 269 11782.74 218.07 52532.91 88888.00 2016-09-25 14:25:02.412 269 11782.75 218.08 52532.87 88888.00 2016-09-25 14:25:02.912 269 11782.74 218.12 52532.87 88888.00 2016-09-25 14:25:03.412 269 11782.75 218.05 52532.87 88888.00 2016-09-25 14:25:03.912 269 11782.77 217.99 52532.89 88888.00 2016-09-25 14:25:04.412 269 11782.78 217.99 52532.89 88888.00 2016-09-25 14:25:04.912 269 11782.78 218.00 52532.92 88888.00 2016-09-25 14:25:05.412 269 11782.77 218.04 52532.91 88888.00 2016-09-25 14:25:05.912 269 11782.80 218.00 52532.93 88888.00 2016-09-25 14:25:06.412 269 11782.77 218.00 52532.89 88888.00 2016-09-25 14:25:06.912 269 11782.75 218.00 52532.87 88888.00 2016-09-25 14:25:07.412 269 11782.78 217.99 52532.86 88888.00 2016-09-25 14:25:07.912 269 11782.83 217.98 52532.86 88888.00 2016-09-25 14:25:08.412 269 11782.84 217.99 52532.85 88888.00 2016-09-25 14:25:08.912 269 11782.86 217.99 52532.85 88888.00 2016-09-25 14:25:09.412 269 11782.95 217.99 52532.82 88888.00 2016-09-25 14:25:09.912 269 11782.86 217.95 52532.83 88888.00 2016-09-25 14:25:10.412 269 11782.78 217.94 52532.83 88888.00 2016-09-25 14:25:10.912 269 11782.82 217.94 52532.79 88888.00 2016-09-25 14:25:11.412 269 11782.88 217.93 52532.80 88888.00 2016-09-25 14:25:11.912 269 11782.92 217.90 52532.80 88888.00 2016-09-25 14:25:12.412 269 11782.95 217.90 52532.82 88888.00 2016-09-25 14:25:12.912 269 11782.93 217.90 52532.79 88888.00 2016-09-25 14:25:13.412 269 11782.95 217.94 52532.74 88888.00 2016-09-25 14:25:13.912 269 11782.93 217.93 52532.71 88888.00 2016-09-25 14:25:14.412 269 11782.84 217.96 52532.77 88888.00 2016-09-25 14:25:14.912 269 11782.80 217.97 52532.80 88888.00 2016-09-25 14:25:15.412 269 11782.89 217.96 52532.72 88888.00 2016-09-25 14:25:15.912 269 11782.90 217.97 52532.75 88888.00 2016-09-25 14:25:16.412 269 11782.92 217.97 52532.78 88888.00 2016-09-25 14:25:16.912 269 11782.96 217.97 52532.78 88888.00 2016-09-25 14:25:17.412 269 11782.97 218.03 52532.80 88888.00 2016-09-25 14:25:17.912 269 11783.02 218.05 52532.72 88888.00 2016-09-25 14:25:18.412 269 11783.02 218.04 52532.75 88888.00 2016-09-25 14:25:18.912 269 11783.07 217.99 52532.72 88888.00 2016-09-25 14:25:19.412 269 11783.13 218.01 52532.71 88888.00 2016-09-25 14:25:19.912 269 11783.13 218.05 52532.74 88888.00 2016-09-25 14:25:20.412 269 11783.13 218.08 52532.77 88888.00 2016-09-25 14:25:20.912 269 11783.10 218.08 52532.80 88888.00 2016-09-25 14:25:21.412 269 11783.12 218.06 52532.77 88888.00 2016-09-25 14:25:21.912 269 11783.15 218.06 52532.76 88888.00 2016-09-25 14:25:22.412 269 11783.17 218.09 52532.75 88888.00 2016-09-25 14:25:22.912 269 11783.18 218.12 52532.74 88888.00 2016-09-25 14:25:23.412 269 11783.22 218.13 52532.66 88888.00 2016-09-25 14:25:23.912 269 11783.23 218.14 52532.62 88888.00 2016-09-25 14:25:24.412 269 11783.21 218.18 52532.68 88888.00 2016-09-25 14:25:24.912 269 11783.19 218.17 52532.71 88888.00 2016-09-25 14:25:25.412 269 11783.17 218.13 52532.80 88888.00 2016-09-25 14:25:25.912 269 11783.14 218.14 52532.83 88888.00 2016-09-25 14:25:26.412 269 11783.12 218.14 52532.84 88888.00 2016-09-25 14:25:26.912 269 11783.13 218.08 52532.80 88888.00 2016-09-25 14:25:27.412 269 11783.12 218.09 52532.79 88888.00 2016-09-25 14:25:27.912 269 11783.08 218.08 52532.78 88888.00 2016-09-25 14:25:28.412 269 11783.13 218.05 52532.78 88888.00 2016-09-25 14:25:28.912 269 11783.15 218.05 52532.78 88888.00 2016-09-25 14:25:29.412 269 11783.12 218.06 52532.82 88888.00 2016-09-25 14:25:29.912 269 11783.14 218.06 52532.86 88888.00 2016-09-25 14:25:30.412 269 11783.17 218.06 52532.91 88888.00 2016-09-25 14:25:30.912 269 11783.19 218.06 52532.89 88888.00 2016-09-25 14:25:31.412 269 11783.15 218.05 52532.91 88888.00 2016-09-25 14:25:31.912 269 11783.08 218.08 52532.92 88888.00 2016-09-25 14:25:32.412 269 11783.06 218.14 52532.92 88888.00 2016-09-25 14:25:32.912 269 11783.07 218.13 52532.93 88888.00 2016-09-25 14:25:33.412 269 11783.10 218.08 52532.88 88888.00 2016-09-25 14:25:33.912 269 11783.10 218.06 52532.80 88888.00 2016-09-25 14:25:34.412 269 11783.12 218.07 52532.77 88888.00 2016-09-25 14:25:34.912 269 11783.14 218.07 52532.75 88888.00 2016-09-25 14:25:35.412 269 11783.16 218.05 52532.72 88888.00 2016-09-25 14:25:35.912 269 11783.22 218.04 52532.70 88888.00 2016-09-25 14:25:36.412 269 11783.21 218.04 52532.71 88888.00 2016-09-25 14:25:36.912 269 11783.14 218.04 52532.76 88888.00 2016-09-25 14:25:37.412 269 11783.13 218.03 52532.72 88888.00 2016-09-25 14:25:37.912 269 11783.15 218.04 52532.68 88888.00 2016-09-25 14:25:38.412 269 11783.16 218.03 52532.70 88888.00 2016-09-25 14:25:38.912 269 11783.16 218.03 52532.71 88888.00 2016-09-25 14:25:39.412 269 11783.12 218.04 52532.75 88888.00 2016-09-25 14:25:39.912 269 11783.12 218.05 52532.75 88888.00 2016-09-25 14:25:40.412 269 11783.12 218.04 52532.70 88888.00 2016-09-25 14:25:40.912 269 11783.10 218.05 52532.65 88888.00 2016-09-25 14:25:41.412 269 11783.09 218.04 52532.63 88888.00 2016-09-25 14:25:41.912 269 11783.07 217.98 52532.66 88888.00 2016-09-25 14:25:42.412 269 11783.09 217.99 52532.68 88888.00 2016-09-25 14:25:42.912 269 11783.07 218.00 52532.75 88888.00 2016-09-25 14:25:43.412 269 11783.04 218.00 52532.78 88888.00 2016-09-25 14:25:43.912 269 11783.02 217.98 52532.82 88888.00 2016-09-25 14:25:44.412 269 11782.98 217.95 52532.82 88888.00 2016-09-25 14:25:44.912 269 11782.92 217.98 52532.87 88888.00 2016-09-25 14:25:45.412 269 11782.97 218.01 52532.83 88888.00 2016-09-25 14:25:45.912 269 11782.91 218.04 52532.83 88888.00 2016-09-25 14:25:46.412 269 11782.78 218.04 52532.93 88888.00 2016-09-25 14:25:46.912 269 11782.78 218.04 52532.97 88888.00 2016-09-25 14:25:47.412 269 11782.98 217.98 52532.80 88888.00 2016-09-25 14:25:47.912 269 11783.10 217.96 52532.75 88888.00 2016-09-25 14:25:48.412 269 11783.06 217.96 52532.79 88888.00 2016-09-25 14:25:48.912 269 11783.09 217.95 52532.80 88888.00 2016-09-25 14:25:49.412 269 11783.14 217.90 52532.76 88888.00 2016-09-25 14:25:49.912 269 11783.22 217.93 52532.68 88888.00 2016-09-25 14:25:50.412 269 11783.22 217.93 52532.63 88888.00 2016-09-25 14:25:50.912 269 11783.18 217.91 52532.62 88888.00 2016-09-25 14:25:51.412 269 11783.12 217.90 52532.66 88888.00 2016-09-25 14:25:51.912 269 11783.12 217.90 52532.69 88888.00 2016-09-25 14:25:52.412 269 11783.14 217.89 52532.70 88888.00 2016-09-25 14:25:52.912 269 11783.12 217.90 52532.71 88888.00 2016-09-25 14:25:53.412 269 11783.12 217.91 52532.71 88888.00 2016-09-25 14:25:53.912 269 11783.12 217.88 52532.70 88888.00 2016-09-25 14:25:54.412 269 11783.08 217.84 52532.72 88888.00 2016-09-25 14:25:54.912 269 11783.04 217.84 52532.80 88888.00 2016-09-25 14:25:55.412 269 11782.97 217.85 52532.84 88888.00 2016-09-25 14:25:55.912 269 11782.62 218.00 52533.19 88888.00 2016-09-25 14:25:56.412 269 11783.07 217.90 52532.84 88888.00 2016-09-25 14:25:56.912 269 11783.25 217.84 52532.68 88888.00 2016-09-25 14:25:57.412 269 11783.24 217.83 52532.70 88888.00 2016-09-25 14:25:57.912 269 11783.26 217.79 52532.66 88888.00 2016-09-25 14:25:58.412 269 11783.31 217.81 52532.61 88888.00 2016-09-25 14:25:58.912 269 11783.27 217.79 52532.65 88888.00 2016-09-25 14:25:59.412 269 11783.27 217.79 52532.68 88888.00 2016-09-25 14:25:59.912 269 11783.26 217.76 52532.70 88888.00 2016-09-25 14:26:00.412 269 11783.21 217.81 52532.76 88888.00 2016-09-25 14:26:00.912 269 11783.23 217.85 52532.74 88888.00 2016-09-25 14:26:01.412 269 11783.25 217.80 52532.68 88888.00 2016-09-25 14:26:01.912 269 11783.23 217.80 52532.71 88888.00 2016-09-25 14:26:02.412 269 11783.25 217.78 52532.70 88888.00 2016-09-25 14:26:02.912 269 11783.24 217.79 52532.67 88888.00 2016-09-25 14:26:03.413 269 11783.23 217.81 52532.63 88888.00 2016-09-25 14:26:03.913 269 11783.15 217.81 52532.74 88888.00 2016-09-25 14:26:04.413 269 11783.12 217.81 52532.77 88888.00 2016-09-25 14:26:04.913 269 11783.14 217.81 52532.77 88888.00 2016-09-25 14:26:05.413 269 11782.99 217.88 52532.89 88888.00 2016-09-25 14:26:05.913 269 11782.58 218.01 52533.21 88888.00 2016-09-25 14:26:06.413 269 11782.39 218.06 52533.38 88888.00 2016-09-25 14:26:06.913 269 11782.43 218.07 52533.39 88888.00 2016-09-25 14:26:07.413 269 11782.45 218.07 52533.35 88888.00 2016-09-25 14:26:07.913 269 11782.42 218.08 52533.37 88888.00 2016-09-25 14:26:08.413 269 11782.44 218.06 52533.41 88888.00 2016-09-25 14:26:08.913 269 11782.45 218.09 52533.46 88888.00 2016-09-25 14:26:09.413 269 11782.43 218.06 52533.45 88888.00 2016-09-25 14:26:09.913 269 11782.40 218.06 52533.46 88888.00 2016-09-25 14:26:10.413 269 11782.36 218.07 52533.50 88888.00 2016-09-25 14:26:10.913 269 11782.44 218.05 52533.45 88888.00 2016-09-25 14:26:11.413 269 11782.47 217.99 52533.40 88888.00 2016-09-25 14:26:11.913 269 11782.45 217.96 52533.39 88888.00 2016-09-25 14:26:12.413 269 11782.40 218.00 52533.40 88888.00 2016-09-25 14:26:12.913 269 11782.46 218.04 52533.38 88888.00 2016-09-25 14:26:13.413 269 11782.45 218.04 52533.42 88888.00 2016-09-25 14:26:13.913 269 11782.39 218.04 52533.45 88888.00 2016-09-25 14:26:14.413 269 11782.45 218.03 52533.39 88888.00 2016-09-25 14:26:14.913 269 11782.37 218.01 52533.46 88888.00 2016-09-25 14:26:15.413 269 11782.35 218.05 52533.46 88888.00 2016-09-25 14:26:15.913 269 11782.33 218.09 52533.53 88888.00 2016-09-25 14:26:16.413 269 11782.39 218.10 52533.54 88888.00 2016-09-25 14:26:16.913 269 11782.44 218.09 52533.47 88888.00 2016-09-25 14:26:17.413 269 11782.42 218.07 52533.48 88888.00 2016-09-25 14:26:17.913 269 11782.51 218.04 52533.39 88888.00 2016-09-25 14:26:18.413 269 11782.57 218.03 52533.38 88888.00 2016-09-25 14:26:18.913 269 11782.48 218.05 52533.42 88888.00 2016-09-25 14:26:19.413 269 11782.55 217.98 52533.32 88888.00 2016-09-25 14:26:19.913 269 11782.60 217.91 52533.25 88888.00 2016-09-25 14:26:20.413 269 11782.58 217.95 52533.29 88888.00 2016-09-25 14:26:20.913 269 11782.61 217.90 52533.28 88888.00 2016-09-25 14:26:21.413 269 11782.60 217.87 52533.27 88888.00 2016-09-25 14:26:21.913 269 11782.53 217.93 52533.31 88888.00 2016-09-25 14:26:22.413 269 11782.54 217.97 52533.31 88888.00 2016-09-25 14:26:22.913 269 11782.55 217.97 52533.31 88888.00 2016-09-25 14:26:23.413 269 11782.56 217.94 52533.31 88888.00 2016-09-25 14:26:23.913 269 11782.55 217.94 52533.28 88888.00 2016-09-25 14:26:24.413 269 11782.53 217.97 52533.29 88888.00 2016-09-25 14:26:24.913 269 11782.48 217.99 52533.33 88888.00 2016-09-25 14:26:25.413 269 11782.53 217.93 52533.30 88888.00 2016-09-25 14:26:25.913 269 11782.53 217.88 52533.28 88888.00 2016-09-25 14:26:26.413 269 11782.54 217.90 52533.28 88888.00 2016-09-25 14:26:26.913 269 11782.60 217.91 52533.24 88888.00 2016-09-25 14:26:27.413 269 11782.61 217.93 52533.23 88888.00 2016-09-25 14:26:27.913 269 11782.55 217.96 52533.23 88888.00 2016-09-25 14:26:28.413 269 11782.57 217.96 52533.25 88888.00 2016-09-25 14:26:28.913 269 11782.51 217.98 52533.30 88888.00 2016-09-25 14:26:29.413 269 11782.42 218.04 52533.37 88888.00 2016-09-25 14:26:29.913 269 11782.46 217.98 52533.31 88888.00 2016-09-25 14:26:30.413 269 11782.48 217.98 52533.31 88888.00 2016-09-25 14:26:30.913 269 11782.51 218.01 52533.31 88888.00 2016-09-25 14:26:31.413 269 11782.51 217.99 52533.33 88888.00 2016-09-25 14:26:31.913 269 11782.48 218.00 52533.36 88888.00 2016-09-25 14:26:32.413 269 11782.48 218.01 52533.36 88888.00 2016-09-25 14:26:32.913 269 11781.98 218.17 52533.88 88888.00 2016-09-25 14:26:33.413 269 11782.12 218.13 52533.65 88888.00 2016-09-25 14:26:33.913 269 11782.40 218.04 52533.39 88888.00 2016-09-25 14:26:34.413 269 11782.48 218.01 52533.35 88888.00 2016-09-25 14:26:34.913 269 11782.43 217.99 52533.38 88888.00 2016-09-25 14:26:35.413 269 11782.38 217.99 52533.39 88888.00 2016-09-25 14:26:35.913 269 11782.36 218.00 52533.45 88888.00 2016-09-25 14:26:36.413 269 11782.30 218.00 52533.48 88888.00 2016-09-25 14:26:36.913 269 11782.27 217.96 52533.47 88888.00 2016-09-25 14:26:37.413 269 11782.12 218.05 52533.53 88888.00 2016-09-25 14:26:37.913 269 11782.01 218.07 52533.62 88888.00 2016-09-25 14:26:38.413 269 11782.04 218.01 52533.58 88888.00 2016-09-25 14:26:38.913 269 11782.09 218.06 52533.57 88888.00 2016-09-25 14:26:39.413 269 11782.07 218.04 52533.58 88888.00 2016-09-25 14:26:39.913 269 11782.10 218.09 52533.59 88888.00 2016-09-25 14:26:40.413 269 11782.09 218.08 52533.59 88888.00 2016-09-25 14:26:40.913 269 11782.13 218.04 52533.56 88888.00 2016-09-25 14:26:41.413 269 11782.17 218.05 52533.54 88888.00 2016-09-25 14:26:41.913 269 11782.33 217.98 52533.40 88888.00 2016-09-25 14:26:42.413 269 11782.38 217.96 52533.36 88888.00 2016-09-25 14:26:42.913 269 11782.36 217.98 52533.39 88888.00 2016-09-25 14:26:43.413 269 11782.35 217.98 52533.40 88888.00 2016-09-25 14:26:43.913 269 11782.46 217.98 52533.30 88888.00 2016-09-25 14:26:44.413 269 11782.46 218.00 52533.31 88888.00 2016-09-25 14:26:44.913 269 11782.36 218.00 52533.38 88888.00 2016-09-25 14:26:45.413 269 11782.19 218.05 52533.54 88888.00 2016-09-25 14:26:45.913 269 11782.14 218.13 52533.59 88888.00 2016-09-25 14:26:46.413 269 11782.20 218.12 52533.49 88888.00 2016-09-25 14:26:46.913 269 11782.22 218.10 52533.49 88888.00 2016-09-25 14:26:47.413 269 11782.22 218.10 52533.51 88888.00 2016-09-25 14:26:47.913 269 11782.22 218.13 52533.49 88888.00 2016-09-25 14:26:48.413 269 11782.22 218.12 52533.55 88888.00 2016-09-25 14:26:48.913 269 11782.20 218.09 52533.56 88888.00 2016-09-25 14:26:49.413 269 11782.26 218.06 52533.46 88888.00 2016-09-25 14:26:49.913 269 11782.28 218.14 52533.51 88888.00 2016-09-25 14:26:50.413 269 11782.27 218.16 52533.50 88888.00 2016-09-25 14:26:50.913 269 11782.29 218.19 52533.50 88888.00 2016-09-25 14:26:51.413 269 11782.30 218.19 52533.45 88888.00 2016-09-25 14:26:51.913 269 11782.29 218.20 52533.42 88888.00 2016-09-25 14:26:52.413 269 11782.21 218.24 52533.49 88888.00 2016-09-25 14:26:52.913 269 11782.18 218.20 52533.57 88888.00 2016-09-25 14:26:53.413 269 11782.08 218.25 52533.65 88888.00 2016-09-25 14:26:53.913 269 11782.03 218.26 52533.73 88888.00 2016-09-25 14:26:54.413 269 11782.21 218.24 52533.57 88888.00 2016-09-25 14:26:54.913 269 11782.26 218.23 52533.51 88888.00 2016-09-25 14:26:55.413 269 11782.25 218.20 52533.54 88888.00 2016-09-25 14:26:55.913 269 11782.21 218.17 52533.55 88888.00 2016-09-25 14:26:56.413 269 11782.11 218.19 52533.65 88888.00 2016-09-25 14:26:56.913 269 11782.10 218.16 52533.63 88888.00 2016-09-25 14:26:57.413 269 11782.23 218.13 52533.46 88888.00 2016-09-25 14:26:57.913 269 11782.34 218.09 52533.36 88888.00 2016-09-25 14:26:58.413 269 11782.39 218.10 52533.30 88888.00 2016-09-25 14:26:58.913 269 11782.44 218.12 52533.27 88888.00 2016-09-25 14:26:59.413 269 11782.46 218.06 52533.22 88888.00 2016-09-25 14:26:59.913 269 11782.47 218.04 52533.23 88888.00 2016-09-25 14:27:00.413 269 11782.47 218.04 52533.22 88888.00 2016-09-25 14:27:00.913 269 11782.45 218.05 52533.27 88888.00 2016-09-25 14:27:01.413 269 11782.42 218.06 52533.27 88888.00 2016-09-25 14:27:01.913 269 11782.37 218.12 52533.36 88888.00 2016-09-25 14:27:02.413 269 11782.36 218.13 52533.35 88888.00 2016-09-25 14:27:02.913 269 11782.36 218.08 52533.33 88888.00 2016-09-25 14:27:03.413 269 11782.39 218.07 52533.29 88888.00 2016-09-25 14:27:03.913 269 11782.36 218.09 52533.30 88888.00 2016-09-25 14:27:04.413 269 11782.34 218.05 52533.36 88888.00 2016-09-25 14:27:04.913 269 11781.79 218.18 52533.92 88888.00 2016-09-25 14:27:05.413 269 11778.39 219.31 52537.49 88888.00 2016-09-25 14:27:05.913 269 11781.29 218.39 52534.47 88888.00 2016-09-25 14:27:06.413 269 11782.60 217.98 52533.12 88888.00 2016-09-25 14:27:06.913 269 11782.70 217.95 52533.02 88888.00 2016-09-25 14:27:07.413 269 11782.69 217.93 52533.04 88888.00 2016-09-25 14:27:07.913 269 11782.69 217.88 52533.04 88888.00 2016-09-25 14:27:08.413 269 11782.51 217.96 52533.18 88888.00 2016-09-25 14:27:08.913 269 11782.37 217.99 52533.31 88888.00 2016-09-25 14:27:09.413 269 11782.36 218.01 52533.32 88888.00 2016-09-25 14:27:09.913 269 11782.37 217.99 52533.30 88888.00 2016-09-25 14:27:10.413 269 11782.42 217.97 52533.25 88888.00 2016-09-25 14:27:10.913 269 11782.35 217.99 52533.32 88888.00 2016-09-25 14:27:11.413 269 11782.18 218.05 52533.51 88888.00 2016-09-25 14:27:11.913 269 11781.95 218.09 52533.73 88888.00 2016-09-25 14:27:12.413 269 11781.92 218.09 52533.80 88888.00 2016-09-25 14:27:12.913 269 11781.88 218.12 52533.80 88888.00 2016-09-25 14:27:13.413 269 11781.90 218.10 52533.76 88888.00 2016-09-25 14:27:13.913 269 11782.03 218.07 52533.69 88888.00 2016-09-25 14:27:14.413 269 11782.22 218.05 52533.55 88888.00 2016-09-25 14:27:14.913 269 11782.51 217.90 52533.24 88888.00 2016-09-25 14:27:15.413 269 11782.61 217.87 52533.15 88888.00 2016-09-25 14:27:15.913 269 11782.43 217.91 52533.32 88888.00 2016-09-25 14:27:16.413 269 11782.40 217.95 52533.36 88888.00 2016-09-25 14:27:16.913 269 11782.63 217.94 52533.15 88888.00 2016-09-25 14:27:17.413 269 11782.64 217.94 52533.15 88888.00 2016-09-25 14:27:17.913 269 11782.49 218.04 52533.31 88888.00 2016-09-25 14:27:18.413 269 11782.60 217.96 52533.16 88888.00 2016-09-25 14:27:18.913 269 11782.64 217.87 52533.12 88888.00 2016-09-25 14:27:19.413 269 11782.69 217.83 52533.13 88888.00 2016-09-25 14:27:19.913 269 11782.64 217.87 52533.23 88888.00 2016-09-25 14:27:20.413 269 11782.66 217.86 52533.16 88888.00 2016-09-25 14:27:20.913 269 11782.66 217.86 52533.15 88888.00 2016-09-25 14:27:21.413 269 11782.72 217.90 52533.12 88888.00 2016-09-25 14:27:21.913 269 11782.75 217.90 52533.12 88888.00 2016-09-25 14:27:22.413 269 11782.78 217.95 52533.11 88888.00 2016-09-25 14:27:22.913 269 11782.78 217.94 52533.05 88888.00 2016-09-25 14:27:23.413 269 11782.78 217.91 52533.01 88888.00 2016-09-25 14:27:23.913 269 11782.81 217.89 52532.97 88888.00 2016-09-25 14:27:24.413 269 11782.84 217.87 52532.96 88888.00 2016-09-25 14:27:24.913 269 11782.79 217.88 52533.03 88888.00 2016-09-25 14:27:25.413 269 11782.77 217.91 52533.04 88888.00 2016-09-25 14:27:25.913 269 11782.82 217.87 52533.01 88888.00 2016-09-25 14:27:26.413 269 11782.81 217.85 52533.04 88888.00 2016-09-25 14:27:26.913 269 11782.84 217.83 52533.02 88888.00 2016-09-25 14:27:27.413 269 11782.93 217.84 52532.94 88888.00 2016-09-25 14:27:27.913 269 11782.93 217.87 52532.91 88888.00 2016-09-25 14:27:28.413 269 11782.86 217.86 52533.01 88888.00 2016-09-25 14:27:28.913 269 11782.75 217.84 52533.09 88888.00 2016-09-25 14:27:29.413 269 11782.74 217.86 52533.10 88888.00 2016-09-25 14:27:29.913 269 11782.79 217.81 52533.09 88888.00 2016-09-25 14:27:30.413 269 11782.73 217.78 52533.10 88888.00 2016-09-25 14:27:30.913 269 11782.74 217.80 52533.10 88888.00 2016-09-25 14:27:31.413 269 11782.74 217.83 52533.11 88888.00 2016-09-25 14:27:31.913 269 11782.71 217.86 52533.12 88888.00 2016-09-25 14:27:32.413 269 11782.71 217.87 52533.13 88888.00 2016-09-25 14:27:32.913 269 11782.65 217.91 52533.15 88888.00 2016-09-25 14:27:33.413 269 11782.61 217.98 52533.22 88888.00 2016-09-25 14:27:33.913 269 11782.57 217.99 52533.23 88888.00 2016-09-25 14:27:34.413 269 11782.48 218.00 52533.30 88888.00 2016-09-25 14:27:34.913 269 11782.51 218.01 52533.25 88888.00 2016-09-25 14:27:35.413 269 11782.40 218.03 52533.35 88888.00 2016-09-25 14:27:35.913 269 11782.47 218.00 52533.33 88888.00 2016-09-25 14:27:36.413 269 11782.46 218.04 52533.36 88888.00 2016-09-25 14:27:36.913 269 11782.45 218.07 52533.35 88888.00 2016-09-25 14:27:37.413 269 11782.48 218.06 52533.35 88888.00 2016-09-25 14:27:37.913 269 11782.39 218.03 52533.44 88888.00 2016-09-25 14:27:38.413 269 11782.27 218.03 52533.44 88888.00 2016-09-25 14:27:38.913 269 11782.36 218.01 52533.32 88888.00 2016-09-25 14:27:39.413 269 11782.62 217.99 52533.19 88888.00 2016-09-25 14:27:39.913 269 11782.66 218.00 52533.16 88888.00 2016-09-25 14:27:40.413 269 11782.58 218.01 52533.18 88888.00 2016-09-25 14:27:40.913 269 11782.72 217.94 52533.09 88888.00 2016-09-25 14:27:41.413 269 11782.74 217.94 52533.10 88888.00 2016-09-25 14:27:41.913 269 11782.70 217.99 52533.13 88888.00 2016-09-25 14:27:42.413 269 11782.67 218.00 52533.19 88888.00 2016-09-25 14:27:42.913 269 11782.65 217.97 52533.22 88888.00 2016-09-25 14:27:43.413 269 11782.66 217.96 52533.18 88888.00 2016-09-25 14:27:43.913 269 11782.70 217.96 52533.13 88888.00 2016-09-25 14:27:44.413 269 11782.70 217.95 52533.14 88888.00 2016-09-25 14:27:44.913 269 11782.66 217.97 52533.21 88888.00 2016-09-25 14:27:45.413 269 11782.64 218.00 52533.23 88888.00 2016-09-25 14:27:45.913 269 11782.65 218.00 52533.21 88888.00 2016-09-25 14:27:46.413 269 11782.66 218.03 52533.22 88888.00 2016-09-25 14:27:46.913 269 11782.58 218.09 52533.29 88888.00 2016-09-25 14:27:47.413 269 11782.62 218.14 52533.22 88888.00 2016-09-25 14:27:47.913 269 11782.63 218.14 52533.19 88888.00 2016-09-25 14:27:48.413 269 11782.58 218.15 52533.23 88888.00 2016-09-25 14:27:48.913 269 11782.61 218.15 52533.27 88888.00 2016-09-25 14:27:49.413 269 11782.58 218.15 52533.22 88888.00 2016-09-25 14:27:49.913 269 11782.67 218.10 52533.14 88888.00 2016-09-25 14:27:50.413 269 11782.71 218.07 52533.12 88888.00 2016-09-25 14:27:50.913 269 11782.72 218.13 52533.07 88888.00 2016-09-25 14:27:51.413 269 11782.77 218.16 52533.09 88888.00 2016-09-25 14:27:51.913 269 11782.77 218.17 52533.13 88888.00 2016-09-25 14:27:52.413 269 11782.81 218.13 52533.16 88888.00 2016-09-25 14:27:52.913 269 11782.81 218.14 52533.16 88888.00 2016-09-25 14:27:53.413 269 11782.80 218.15 52533.16 88888.00 2016-09-25 14:27:53.913 269 11782.79 218.17 52533.19 88888.00 2016-09-25 14:27:54.413 269 11782.75 218.19 52533.24 88888.00 2016-09-25 14:27:54.913 269 11782.74 218.22 52533.23 88888.00 2016-09-25 14:27:55.413 269 11782.81 218.19 52533.19 88888.00 2016-09-25 14:27:55.913 269 11782.82 218.20 52533.19 88888.00 2016-09-25 14:27:56.413 269 11782.79 218.23 52533.14 88888.00 2016-09-25 14:27:56.913 269 11782.79 218.22 52533.15 88888.00 2016-09-25 14:27:57.413 269 11782.82 218.25 52533.13 88888.00 2016-09-25 14:27:57.913 269 11782.84 218.25 52533.12 88888.00 2016-09-25 14:27:58.413 269 11782.86 218.26 52533.13 88888.00 2016-09-25 14:27:58.913 269 11782.87 218.22 52533.10 88888.00 2016-09-25 14:27:59.413 269 11782.92 218.15 52533.04 88888.00 2016-09-25 14:27:59.913 269 11783.00 218.10 52533.00 88888.00 2016-09-25 14:28:00.413 269 11783.09 218.06 52532.96 88888.00 2016-09-25 14:28:00.913 269 11783.15 218.05 52532.94 88888.00 2016-09-25 14:28:01.413 269 11783.17 218.05 52532.93 88888.00 2016-09-25 14:28:01.913 269 11783.17 218.06 52532.92 88888.00 2016-09-25 14:28:02.413 269 11783.17 218.09 52532.92 88888.00 2016-09-25 14:28:02.913 269 11783.18 218.01 52532.88 88888.00 2016-09-25 14:28:03.413 269 11783.22 218.05 52532.85 88888.00 2016-09-25 14:28:03.913 269 11783.27 218.05 52532.82 88888.00 2016-09-25 14:28:04.413 269 11783.30 218.03 52532.76 88888.00 2016-09-25 14:28:04.913 269 11783.30 217.99 52532.77 88888.00 2016-09-25 14:28:05.413 269 11783.24 218.00 52532.83 88888.00 2016-09-25 14:28:05.913 269 11783.19 218.05 52532.83 88888.00 2016-09-25 14:28:06.413 269 11783.22 218.04 52532.84 88888.00 2016-09-25 14:28:06.913 269 11783.24 218.05 52532.86 88888.00 2016-09-25 14:28:07.413 269 11783.28 218.07 52532.84 88888.00 2016-09-25 14:28:07.913 269 11783.27 218.08 52532.85 88888.00 2016-09-25 14:28:08.413 269 11783.23 218.10 52532.84 88888.00 2016-09-25 14:28:08.913 269 11783.24 218.13 52532.84 88888.00 2016-09-25 14:28:09.413 269 11783.26 218.13 52532.84 88888.00 2016-09-25 14:28:09.913 269 11783.25 218.14 52532.88 88888.00 2016-09-25 14:28:10.413 269 11783.17 218.14 52532.91 88888.00 2016-09-25 14:28:10.913 269 11783.16 218.13 52532.92 88888.00 2016-09-25 14:28:11.413 269 11783.12 218.12 52532.95 88888.00 2016-09-25 14:28:11.913 269 11783.08 218.15 52532.96 88888.00 2016-09-25 14:28:12.413 269 11783.12 218.17 52532.96 88888.00 2016-09-25 14:28:12.913 269 11783.09 218.17 52533.00 88888.00 2016-09-25 14:28:13.413 269 11783.05 218.18 52533.04 88888.00 2016-09-25 14:28:13.913 269 11782.99 218.23 52533.09 88888.00 2016-09-25 14:28:14.413 269 11782.97 218.27 52533.13 88888.00 2016-09-25 14:28:14.913 269 11783.00 218.23 52533.13 88888.00 2016-09-25 14:28:15.413 269 11782.99 218.22 52533.11 88888.00 2016-09-25 14:28:15.913 269 11783.00 218.23 52533.09 88888.00 2016-09-25 14:28:16.413 269 11783.06 218.19 52533.03 88888.00 2016-09-25 14:28:16.913 269 11783.12 218.19 52533.01 88888.00 2016-09-25 14:28:17.413 269 11783.08 218.17 52532.97 88888.00 2016-09-25 14:28:17.913 269 11783.01 218.26 52533.02 88888.00 2016-09-25 14:28:18.413 269 11782.93 218.26 52533.11 88888.00 2016-09-25 14:28:18.913 269 11782.89 218.26 52533.13 88888.00 2016-09-25 14:28:19.413 269 11782.92 218.27 52533.07 88888.00 2016-09-25 14:28:19.913 269 11782.91 218.32 52533.09 88888.00 2016-09-25 14:28:20.413 269 11782.92 218.34 52533.10 88888.00 2016-09-25 14:28:20.913 269 11782.93 218.30 52533.06 88888.00 2016-09-25 14:28:21.413 269 11782.92 218.29 52533.04 88888.00 2016-09-25 14:28:21.913 269 11782.92 218.34 52533.04 88888.00 2016-09-25 14:28:22.413 269 11782.93 218.39 52533.03 88888.00 2016-09-25 14:28:22.913 269 11782.96 218.43 52533.00 88888.00 2016-09-25 14:28:23.413 269 11783.02 218.39 52532.94 88888.00 2016-09-25 14:28:23.913 269 11783.10 218.37 52532.91 88888.00 2016-09-25 14:28:24.413 269 11783.16 218.33 52532.86 88888.00 2016-09-25 14:28:24.913 269 11783.21 218.37 52532.85 88888.00 2016-09-25 14:28:25.413 269 11783.22 218.39 52532.80 88888.00 2016-09-25 14:28:25.913 269 11783.25 218.43 52532.84 88888.00 2016-09-25 14:28:26.413 269 11783.22 218.44 52532.85 88888.00 2016-09-25 14:28:26.913 269 11783.15 218.45 52532.92 88888.00 2016-09-25 14:28:27.413 269 11783.05 218.45 52533.02 88888.00 2016-09-25 14:28:27.913 269 11783.14 218.45 52532.96 88888.00 2016-09-25 14:28:28.413 269 11783.15 218.48 52532.94 88888.00 2016-09-25 14:28:28.913 269 11783.15 218.51 52532.96 88888.00 2016-09-25 14:28:29.413 269 11783.16 218.45 52532.96 88888.00 2016-09-25 14:28:29.913 269 11783.18 218.47 52532.97 88888.00 2016-09-25 14:28:30.413 269 11783.21 218.49 52532.95 88888.00 2016-09-25 14:28:30.913 269 11783.23 218.48 52532.93 88888.00 2016-09-25 14:28:31.413 269 11783.26 218.48 52532.88 88888.00 2016-09-25 14:28:31.913 269 11783.31 218.48 52532.86 88888.00 2016-09-25 14:28:32.404 269 11783.31 218.45 52532.88 88888.00 2016-09-25 14:28:32.904 269 11783.30 218.43 52532.89 88888.00 2016-09-25 14:28:33.404 269 11783.33 218.51 52532.83 88888.00 2016-09-25 14:28:33.904 269 11783.36 218.51 52532.85 88888.00 2016-09-25 14:28:34.404 269 11783.35 218.46 52532.85 88888.00 2016-09-25 14:28:34.904 269 11783.31 218.47 52532.86 88888.00 2016-09-25 14:28:35.404 269 11783.23 218.47 52532.93 88888.00 2016-09-25 14:28:35.904 269 11783.30 218.47 52532.87 88888.00 2016-09-25 14:28:36.404 269 11783.30 218.48 52532.87 88888.00 2016-09-25 14:28:36.904 269 11783.32 218.48 52532.86 88888.00 2016-09-25 14:28:37.404 269 11783.28 218.48 52532.87 88888.00 2016-09-25 14:28:37.904 269 11783.22 218.48 52532.94 88888.00 2016-09-25 14:28:38.404 269 11783.18 218.49 52532.95 88888.00 2016-09-25 14:28:38.904 269 11783.16 218.54 52532.94 88888.00 2016-09-25 14:28:39.404 269 11783.16 218.52 52532.94 88888.00 2016-09-25 14:28:39.904 269 11783.16 218.54 52532.93 88888.00 2016-09-25 14:28:40.404 269 11783.17 218.57 52532.91 88888.00 2016-09-25 14:28:40.904 269 11783.17 218.59 52532.96 88888.00 2016-09-25 14:28:41.404 269 11783.18 218.57 52532.95 88888.00 2016-09-25 14:28:41.904 269 11783.10 218.62 52532.96 88888.00 2016-09-25 14:28:42.404 269 11782.99 218.63 52533.02 88888.00 2016-09-25 14:28:42.904 269 11782.90 218.64 52533.04 88888.00 2016-09-25 14:28:43.404 269 11782.89 218.66 52533.04 88888.00 2016-09-25 14:28:43.904 269 11782.96 218.66 52533.01 88888.00 2016-09-25 14:28:44.404 269 11782.92 218.67 52533.06 88888.00 2016-09-25 14:28:44.904 269 11782.93 218.63 52533.02 88888.00 2016-09-25 14:28:45.404 269 11782.91 218.61 52533.02 88888.00 2016-09-25 14:28:45.904 269 11782.95 218.67 52533.01 88888.00 2016-09-25 14:28:46.404 269 11782.98 218.70 52533.03 88888.00 2016-09-25 14:28:46.904 269 11782.98 218.66 52533.04 88888.00 2016-09-25 14:28:47.404 269 11782.95 218.66 52533.04 88888.00 2016-09-25 14:28:47.904 269 11782.96 218.66 52533.04 88888.00 2016-09-25 14:28:48.404 269 11783.06 218.64 52533.01 88888.00 2016-09-25 14:28:48.904 269 11783.07 218.64 52532.98 88888.00 2016-09-25 14:28:49.404 269 11783.00 218.66 52532.98 88888.00 2016-09-25 14:28:49.904 269 11783.15 218.63 52532.84 88888.00 2016-09-25 14:28:50.404 269 11783.33 218.57 52532.72 88888.00 2016-09-25 14:28:50.904 269 11783.34 218.59 52532.69 88888.00 2016-09-25 14:28:51.404 269 11783.28 218.56 52532.70 88888.00 2016-09-25 14:28:51.904 269 11783.24 218.57 52532.72 88888.00 2016-09-25 14:28:52.404 269 11783.19 218.63 52532.79 88888.00 2016-09-25 14:28:52.904 269 11783.19 218.63 52532.82 88888.00 2016-09-25 14:28:53.404 269 11783.15 218.66 52532.84 88888.00 2016-09-25 14:28:53.904 269 11782.95 218.74 52533.01 88888.00 2016-09-25 14:28:54.404 269 11782.88 218.71 52533.07 88888.00 2016-09-25 14:28:54.904 269 11782.88 218.68 52533.09 88888.00 2016-09-25 14:28:55.404 269 11782.86 218.71 52533.11 88888.00 2016-09-25 14:28:55.904 269 11782.91 218.70 52533.05 88888.00 2016-09-25 14:28:56.404 269 11782.97 218.68 52532.97 88888.00 2016-09-25 14:28:56.904 269 11783.05 218.68 52532.87 88888.00 2016-09-25 14:28:57.404 269 11783.09 218.68 52532.85 88888.00 2016-09-25 14:28:57.904 269 11783.08 218.70 52532.91 88888.00 2016-09-25 14:28:58.404 269 11783.04 218.68 52532.95 88888.00 2016-09-25 14:28:58.904 269 11783.05 218.70 52532.95 88888.00 2016-09-25 14:28:59.404 269 11783.08 218.70 52532.94 88888.00 2016-09-25 14:28:59.904 269 11783.13 218.67 52532.86 88888.00 2016-09-25 14:29:00.404 269 11783.16 218.68 52532.85 88888.00 2016-09-25 14:29:00.904 269 11783.15 218.68 52532.83 88888.00 2016-09-25 14:29:01.404 269 11783.09 218.68 52532.85 88888.00 2016-09-25 14:29:01.904 269 11783.02 218.72 52532.93 88888.00 2016-09-25 14:29:02.404 269 11782.84 218.83 52533.04 88888.00 2016-09-25 14:29:02.904 269 11782.75 218.86 52533.14 88888.00 2016-09-25 14:29:03.404 269 11782.84 218.80 52533.06 88888.00 2016-09-25 14:29:03.904 269 11783.04 218.77 52532.95 88888.00 2016-09-25 14:29:04.404 269 11783.22 218.72 52532.78 88888.00 2016-09-25 14:29:04.904 269 11783.26 218.68 52532.74 88888.00 2016-09-25 14:29:05.404 269 11783.26 218.68 52532.77 88888.00 2016-09-25 14:29:05.904 269 11783.26 218.70 52532.78 88888.00 2016-09-25 14:29:06.404 269 11783.27 218.68 52532.79 88888.00 2016-09-25 14:29:06.904 269 11783.27 218.68 52532.74 88888.00 2016-09-25 14:29:07.404 269 11783.28 218.66 52532.70 88888.00 2016-09-25 14:29:07.904 269 11783.28 218.62 52532.74 88888.00 2016-09-25 14:29:08.404 269 11783.31 218.59 52532.70 88888.00 2016-09-25 14:29:08.904 269 11783.48 218.61 52532.56 88888.00 2016-09-25 14:29:09.404 269 11783.49 218.62 52532.59 88888.00 2016-09-25 14:29:09.904 269 11783.36 218.67 52532.70 88888.00 2016-09-25 14:29:10.404 269 11783.19 218.75 52532.86 88888.00 2016-09-25 14:29:10.904 269 11783.24 218.70 52532.82 88888.00 2016-09-25 14:29:11.404 269 11783.18 218.67 52532.87 88888.00 2016-09-25 14:29:11.904 269 11783.12 218.72 52532.92 88888.00 2016-09-25 14:29:12.404 269 11783.06 218.74 52533.00 88888.00 2016-09-25 14:29:12.904 269 11783.10 218.70 52532.95 88888.00 2016-09-25 14:29:13.404 269 11783.23 218.66 52532.84 88888.00 2016-09-25 14:29:13.904 269 11783.25 218.68 52532.85 88888.00 2016-09-25 14:29:14.404 269 11783.26 218.67 52532.79 88888.00 2016-09-25 14:29:14.904 269 11783.26 218.65 52532.79 88888.00 2016-09-25 14:29:15.404 269 11783.32 218.61 52532.82 88888.00 2016-09-25 14:29:15.904 269 11783.31 218.61 52532.78 88888.00 2016-09-25 14:29:16.404 269 11783.27 218.57 52532.77 88888.00 2016-09-25 14:29:16.904 269 11783.26 218.52 52532.78 88888.00 2016-09-25 14:29:17.404 269 11783.24 218.52 52532.79 88888.00 2016-09-25 14:29:17.904 269 11783.06 218.57 52532.95 88888.00 2016-09-25 14:29:18.404 269 11783.06 218.55 52532.95 88888.00 2016-09-25 14:29:18.904 269 11783.09 218.49 52532.95 88888.00 2016-09-25 14:29:19.404 269 11783.02 218.55 52532.98 88888.00 2016-09-25 14:29:19.904 269 11783.02 218.58 52532.96 88888.00 2016-09-25 14:29:20.404 269 11783.06 218.58 52532.91 88888.00 2016-09-25 14:29:20.904 269 11783.10 218.56 52532.88 88888.00 2016-09-25 14:29:21.404 269 11783.10 218.53 52532.87 88888.00 2016-09-25 14:29:21.904 269 11783.02 218.55 52532.91 88888.00 2016-09-25 14:29:22.404 269 11782.99 218.58 52532.95 88888.00 2016-09-25 14:29:22.904 269 11783.00 218.55 52532.93 88888.00 2016-09-25 14:29:23.404 269 11783.02 218.55 52532.94 88888.00 2016-09-25 14:29:23.904 269 11783.00 218.53 52532.95 88888.00 2016-09-25 14:29:24.404 269 11783.00 218.48 52532.96 88888.00 2016-09-25 14:29:24.904 269 11783.04 218.49 52532.94 88888.00 2016-09-25 14:29:25.404 269 11783.05 218.49 52532.89 88888.00 2016-09-25 14:29:25.904 269 11783.08 218.45 52532.78 88888.00 2016-09-25 14:29:26.404 269 11783.06 218.46 52532.84 88888.00 2016-09-25 14:29:26.904 269 11783.13 218.46 52532.78 88888.00 2016-09-25 14:29:27.404 269 11783.12 218.45 52532.74 88888.00 2016-09-25 14:29:27.904 269 11783.16 218.43 52532.72 88888.00 2016-09-25 14:29:28.404 269 11783.15 218.42 52532.75 88888.00 2016-09-25 14:29:28.904 269 11783.12 218.39 52532.76 88888.00 2016-09-25 14:29:29.404 269 11783.12 218.44 52532.72 88888.00 2016-09-25 14:29:29.904 269 11783.14 218.48 52532.76 88888.00 2016-09-25 14:29:30.404 269 11783.14 218.44 52532.71 88888.00 2016-09-25 14:29:30.904 269 11783.10 218.41 52532.74 88888.00 2016-09-25 14:29:31.404 269 11783.04 218.47 52532.79 88888.00 2016-09-25 14:29:31.904 269 11783.01 218.48 52532.82 88888.00 2016-09-25 14:29:32.404 269 11783.02 218.49 52532.80 88888.00 2016-09-25 14:29:32.904 269 11783.10 218.52 52532.76 88888.00 2016-09-25 14:29:33.404 269 11783.08 218.53 52532.75 88888.00 2016-09-25 14:29:33.904 269 11782.91 218.55 52532.87 88888.00 2016-09-25 14:29:34.404 269 11782.80 218.54 52532.98 88888.00 2016-09-25 14:29:34.904 269 11782.69 218.56 52533.09 88888.00 2016-09-25 14:29:35.404 269 11782.71 218.56 52533.06 88888.00 2016-09-25 14:29:35.904 269 11782.73 218.55 52533.04 88888.00 2016-09-25 14:29:36.404 269 11782.84 218.52 52532.91 88888.00 2016-09-25 14:29:36.904 269 11782.91 218.52 52532.86 88888.00 2016-09-25 14:29:37.404 269 11782.83 218.54 52532.93 88888.00 2016-09-25 14:29:37.904 269 11782.84 218.51 52532.94 88888.00 2016-09-25 14:29:38.404 269 11782.90 218.47 52532.89 88888.00 2016-09-25 14:29:38.904 269 11783.01 218.47 52532.79 88888.00 2016-09-25 14:29:39.404 269 11782.99 218.47 52532.78 88888.00 2016-09-25 14:29:39.904 269 11782.89 218.47 52532.86 88888.00 2016-09-25 14:29:40.404 269 11782.84 218.51 52532.91 88888.00 2016-09-25 14:29:40.904 269 11782.83 218.49 52532.96 88888.00 2016-09-25 14:29:41.404 269 11782.84 218.49 52533.01 88888.00 2016-09-25 14:29:41.904 269 11782.75 218.51 52533.05 88888.00 2016-09-25 14:29:42.404 269 11782.67 218.55 52533.09 88888.00 2016-09-25 14:29:42.904 269 11782.63 218.56 52533.06 88888.00 2016-09-25 14:29:43.404 269 11782.65 218.55 52533.05 88888.00 2016-09-25 14:29:43.904 269 11782.74 218.53 52533.03 88888.00 2016-09-25 14:29:44.404 269 11782.81 218.47 52533.02 88888.00 2016-09-25 14:29:44.904 269 11782.73 218.49 52533.10 88888.00 2016-09-25 14:29:45.404 269 11782.70 218.54 52533.12 88888.00 2016-09-25 14:29:45.904 269 11782.66 218.52 52533.13 88888.00 2016-09-25 14:29:46.404 269 11782.70 218.49 52533.12 88888.00 2016-09-25 14:29:46.904 269 11782.69 218.49 52533.09 88888.00 2016-09-25 14:29:47.404 269 11782.48 218.57 52533.29 88888.00 2016-09-25 14:29:47.904 269 11782.42 218.59 52533.33 88888.00 2016-09-25 14:29:48.404 269 11782.48 218.58 52533.28 88888.00 2016-09-25 14:29:48.904 269 11782.45 218.59 52533.29 88888.00 2016-09-25 14:29:49.404 269 11782.36 218.57 52533.39 88888.00 2016-09-25 14:29:49.904 269 11782.36 218.57 52533.35 88888.00 2016-09-25 14:29:50.404 269 11782.46 218.54 52533.23 88888.00 2016-09-25 14:29:50.904 269 11782.60 218.51 52533.14 88888.00 2016-09-25 14:29:51.404 269 11782.64 218.52 52533.15 88888.00 2016-09-25 14:29:51.904 269 11782.04 218.67 52533.72 88888.00 2016-09-25 14:29:52.404 269 11778.41 219.79 52537.43 88888.00 2016-09-25 14:29:52.904 269 11776.88 220.30 52539.00 88888.00 2016-09-25 14:29:53.404 269 11776.76 220.35 52539.11 88888.00 2016-09-25 14:29:53.904 269 11776.84 220.33 52539.06 88888.00 2016-09-25 14:29:54.404 269 11776.93 220.29 52538.92 88888.00 2016-09-25 14:29:54.904 269 11777.10 220.22 52538.77 88888.00 2016-09-25 14:29:55.404 269 11777.10 220.22 52538.74 88888.00 2016-09-25 14:29:55.904 269 11777.09 220.21 52538.75 88888.00 2016-09-25 14:29:56.404 269 11777.10 220.19 52538.77 88888.00 2016-09-25 14:29:56.904 269 11777.13 220.18 52538.65 88888.00 2016-09-25 14:29:57.404 269 11777.12 220.20 52538.68 88888.00 2016-09-25 14:29:57.904 269 11777.08 220.21 52538.73 88888.00 2016-09-25 14:29:58.404 269 11777.09 220.19 52538.73 88888.00 2016-09-25 14:29:58.904 269 11777.09 220.19 52538.71 88888.00 2016-09-25 14:29:59.404 269 11777.07 220.21 52538.73 88888.00 2016-09-25 14:29:59.904 269 11777.03 220.21 52538.76 88888.00 2016-09-25 14:30:00.404 269 11777.09 220.19 52538.73 88888.00 2016-09-25 14:30:00.904 269 11777.09 220.13 52538.70 88888.00 2016-09-25 14:30:01.404 269 11777.13 220.14 52538.67 88888.00 2016-09-25 14:30:01.904 269 11777.10 220.18 52538.71 88888.00 2016-09-25 14:30:02.404 269 11776.93 220.19 52538.84 88888.00 2016-09-25 14:30:02.904 269 11776.85 220.18 52538.93 88888.00 2016-09-25 14:30:03.404 269 11776.88 220.20 52538.95 88888.00 2016-09-25 14:30:03.904 269 11776.86 220.22 52539.03 88888.00 2016-09-25 14:30:04.404 269 11776.81 220.20 52539.04 88888.00 2016-09-25 14:30:04.904 269 11776.83 220.23 52539.00 88888.00 2016-09-25 14:30:05.404 269 11776.90 220.19 52538.94 88888.00 2016-09-25 14:30:05.904 269 11776.90 220.23 52538.90 88888.00 2016-09-25 14:30:06.404 269 11776.91 220.27 52538.86 88888.00 2016-09-25 14:30:06.904 269 11776.88 220.27 52538.80 88888.00 2016-09-25 14:30:07.404 269 11776.84 220.27 52538.86 88888.00 2016-09-25 14:30:07.904 269 11776.78 220.28 52538.95 88888.00 2016-09-25 14:30:08.404 269 11776.72 220.31 52539.03 88888.00 2016-09-25 14:30:08.904 269 11776.58 220.32 52539.17 88888.00 2016-09-25 14:30:09.404 269 11776.58 220.32 52539.15 88888.00 2016-09-25 14:30:09.904 269 11776.60 220.33 52539.13 88888.00 2016-09-25 14:30:10.404 269 11776.60 220.35 52539.10 88888.00 2016-09-25 14:30:10.904 269 11776.60 220.32 52539.10 88888.00 2016-09-25 14:30:11.404 269 11776.63 220.33 52539.10 88888.00 2016-09-25 14:30:11.904 269 11776.63 220.31 52539.10 88888.00 2016-09-25 14:30:12.404 269 11776.61 220.31 52539.13 88888.00 2016-09-25 14:30:12.904 269 11776.60 220.37 52539.13 88888.00 2016-09-25 14:30:13.404 269 11776.65 220.38 52539.12 88888.00 2016-09-25 14:30:13.904 269 11776.63 220.41 52539.14 88888.00 2016-09-25 14:30:14.404 269 11776.58 220.45 52539.15 88888.00 2016-09-25 14:30:14.904 269 11776.50 220.47 52539.22 88888.00 2016-09-25 14:30:15.404 269 11776.46 220.48 52539.26 88888.00 2016-09-25 14:30:15.904 269 11776.51 220.48 52539.18 88888.00 2016-09-25 14:30:16.404 269 11776.60 220.45 52539.09 88888.00 2016-09-25 14:30:16.904 269 11776.63 220.41 52539.06 88888.00 2016-09-25 14:30:17.404 269 11776.70 220.42 52538.96 88888.00 2016-09-25 14:30:17.904 269 11776.69 220.47 52538.93 88888.00 2016-09-25 14:30:18.404 269 11776.60 220.51 52539.00 88888.00 2016-09-25 14:30:18.904 269 11776.59 220.51 52539.00 88888.00 2016-09-25 14:30:19.404 269 11776.57 220.53 52539.12 88888.00 2016-09-25 14:30:19.904 269 11776.64 220.51 52539.03 88888.00 2016-09-25 14:30:20.404 269 11776.77 220.47 52538.88 88888.00 2016-09-25 14:30:20.904 269 11776.79 220.45 52538.87 88888.00 2016-09-25 14:30:21.404 269 11776.85 220.48 52538.87 88888.00 2016-09-25 14:30:21.904 269 11776.85 220.51 52538.87 88888.00 2016-09-25 14:30:22.404 269 11776.87 220.45 52538.87 88888.00 2016-09-25 14:30:22.904 269 11776.88 220.43 52538.85 88888.00 2016-09-25 14:30:23.404 269 11776.86 220.42 52538.83 88888.00 2016-09-25 14:30:23.904 269 11776.83 220.43 52538.84 88888.00 2016-09-25 14:30:24.404 269 11776.81 220.42 52538.90 88888.00 2016-09-25 14:30:24.904 269 11776.81 220.42 52538.88 88888.00 2016-09-25 14:30:25.404 269 11776.84 220.37 52538.87 88888.00 2016-09-25 14:30:25.904 269 11776.86 220.40 52538.82 88888.00 2016-09-25 14:30:26.404 269 11776.69 220.43 52539.02 88888.00 2016-09-25 14:30:26.904 269 11776.66 220.48 52539.06 88888.00 2016-09-25 14:30:27.404 269 11776.68 220.49 52539.01 88888.00 2016-09-25 14:30:27.904 269 11776.59 220.49 52539.10 88888.00 2016-09-25 14:30:28.404 269 11776.58 220.47 52539.06 88888.00 2016-09-25 14:30:28.904 269 11776.60 220.48 52539.03 88888.00 2016-09-25 14:30:29.404 269 11776.60 220.45 52539.02 88888.00 2016-09-25 14:30:29.904 269 11776.61 220.38 52539.00 88888.00 2016-09-25 14:30:30.404 269 11776.59 220.35 52539.02 88888.00 2016-09-25 14:30:30.904 269 11776.61 220.38 52538.96 88888.00 2016-09-25 14:30:31.404 269 11776.79 220.37 52538.84 88888.00 2016-09-25 14:30:31.904 269 11776.73 220.36 52538.92 88888.00 2016-09-25 14:30:32.404 269 11776.74 220.33 52538.93 88888.00 2016-09-25 14:30:32.904 269 11776.69 220.33 52538.94 88888.00 2016-09-25 14:30:33.404 269 11776.65 220.36 52538.95 88888.00 2016-09-25 14:30:33.904 269 11776.69 220.35 52538.91 88888.00 2016-09-25 14:30:34.404 269 11776.70 220.31 52538.91 88888.00 2016-09-25 14:30:34.904 269 11776.74 220.29 52538.85 88888.00 2016-09-25 14:30:35.404 269 11776.72 220.30 52538.86 88888.00 2016-09-25 14:30:35.904 269 11776.66 220.32 52538.93 88888.00 2016-09-25 14:30:36.404 269 11776.66 220.33 52538.96 88888.00 2016-09-25 14:30:36.904 269 11776.66 220.31 52538.99 88888.00 2016-09-25 14:30:37.404 269 11776.64 220.28 52538.99 88888.00 2016-09-25 14:30:37.904 269 11776.61 220.29 52538.99 88888.00 2016-09-25 14:30:38.404 269 11776.59 220.31 52539.01 88888.00 2016-09-25 14:30:38.904 269 11776.59 220.29 52539.01 88888.00 2016-09-25 14:30:39.404 269 11776.60 220.32 52538.97 88888.00 2016-09-25 14:30:39.904 269 11776.63 220.29 52538.95 88888.00 2016-09-25 14:30:40.404 269 11776.64 220.28 52538.91 88888.00 2016-09-25 14:30:40.904 269 11776.72 220.28 52538.83 88888.00 2016-09-25 14:30:41.404 269 11776.72 220.28 52538.79 88888.00 2016-09-25 14:30:41.904 269 11776.72 220.24 52538.79 88888.00 2016-09-25 14:30:42.404 269 11776.68 220.22 52538.91 88888.00 2016-09-25 14:30:42.904 269 11776.74 220.22 52538.85 88888.00 2016-09-25 14:30:43.404 269 11776.73 220.21 52538.87 88888.00 2016-09-25 14:30:43.904 269 11776.60 220.24 52539.03 88888.00 2016-09-25 14:30:44.404 269 11776.46 220.24 52539.18 88888.00 2016-09-25 14:30:44.904 269 11776.43 220.24 52539.21 88888.00 2016-09-25 14:30:45.404 269 11776.42 220.23 52539.21 88888.00 2016-09-25 14:30:45.904 269 11776.40 220.24 52539.20 88888.00 2016-09-25 14:30:46.404 269 11776.38 220.19 52539.20 88888.00 2016-09-25 14:30:46.904 269 11776.35 220.16 52539.22 88888.00 2016-09-25 14:30:47.404 269 11776.38 220.21 52539.20 88888.00 2016-09-25 14:30:47.904 269 11776.52 220.19 52539.02 88888.00 2016-09-25 14:30:48.404 269 11776.56 220.11 52538.97 88888.00 2016-09-25 14:30:48.904 269 11776.51 220.10 52539.01 88888.00 2016-09-25 14:30:49.404 269 11776.52 220.10 52539.01 88888.00 2016-09-25 14:30:49.904 269 11776.55 220.11 52539.04 88888.00 2016-09-25 14:30:50.404 269 11776.49 220.12 52539.12 88888.00 2016-09-25 14:30:50.904 269 11776.47 220.16 52539.11 88888.00 2016-09-25 14:30:51.404 269 11776.50 220.16 52539.03 88888.00 2016-09-25 14:30:51.904 269 11776.50 220.14 52539.03 88888.00 2016-09-25 14:30:52.404 269 11776.56 220.17 52539.04 88888.00 2016-09-25 14:30:52.904 269 11776.53 220.23 52539.04 88888.00 2016-09-25 14:30:53.404 269 11776.49 220.21 52539.04 88888.00 2016-09-25 14:30:53.904 269 11776.47 220.20 52539.01 88888.00 2016-09-25 14:30:54.404 269 11776.42 220.17 52539.06 88888.00 2016-09-25 14:30:54.904 269 11776.41 220.18 52539.10 88888.00 2016-09-25 14:30:55.404 269 11776.41 220.21 52539.14 88888.00 2016-09-25 14:30:55.904 269 11776.42 220.23 52539.10 88888.00 2016-09-25 14:30:56.404 269 11776.40 220.23 52539.04 88888.00 2016-09-25 14:30:56.904 269 11776.40 220.21 52539.04 88888.00 2016-09-25 14:30:57.404 269 11776.42 220.19 52539.05 88888.00 2016-09-25 14:30:57.904 269 11776.39 220.22 52539.04 88888.00 2016-09-25 14:30:58.404 269 11776.38 220.20 52539.06 88888.00 2016-09-25 14:30:58.904 269 11776.37 220.20 52539.06 88888.00 2016-09-25 14:30:59.404 269 11776.39 220.14 52539.09 88888.00 2016-09-25 14:30:59.904 269 11776.39 220.10 52539.09 88888.00 2016-09-25 14:31:00.404 269 11776.34 220.16 52539.11 88888.00 2016-09-25 14:31:00.904 269 11776.33 220.19 52539.12 88888.00 2016-09-25 14:31:01.404 269 11776.32 220.18 52539.13 88888.00 2016-09-25 14:31:01.904 269 11776.32 220.20 52539.18 88888.00 2016-09-25 14:31:02.404 269 11776.26 220.19 52539.21 88888.00 2016-09-25 14:31:02.904 269 11776.25 220.17 52539.19 88888.00 2016-09-25 14:31:03.404 269 11776.25 220.19 52539.19 88888.00 2016-09-25 14:31:03.904 269 11776.26 220.20 52539.19 88888.00 2016-09-25 14:31:04.404 269 11776.23 220.22 52539.18 88888.00 2016-09-25 14:31:04.904 269 11776.26 220.23 52539.18 88888.00 2016-09-25 14:31:05.404 269 11776.30 220.26 52539.15 88888.00 2016-09-25 14:31:05.904 269 11776.29 220.28 52539.13 88888.00 2016-09-25 14:31:06.404 269 11776.25 220.23 52539.18 88888.00 2016-09-25 14:31:06.904 269 11776.24 220.21 52539.20 88888.00 2016-09-25 14:31:07.405 269 11776.23 220.21 52539.20 88888.00 2016-09-25 14:31:07.905 269 11776.25 220.17 52539.18 88888.00 2016-09-25 14:31:08.405 269 11776.30 220.18 52539.10 88888.00 2016-09-25 14:31:08.905 269 11776.25 220.27 52539.11 88888.00 2016-09-25 14:31:09.405 269 11776.20 220.35 52539.20 88888.00 2016-09-25 14:31:09.905 269 11776.16 220.36 52539.26 88888.00 2016-09-25 14:31:10.405 269 11776.16 220.31 52539.19 88888.00 2016-09-25 14:31:10.905 269 11776.17 220.26 52539.12 88888.00 2016-09-25 14:31:11.405 269 11776.17 220.30 52539.11 88888.00 2016-09-25 14:31:11.905 269 11776.17 220.32 52539.18 88888.00 2016-09-25 14:31:12.405 269 11776.15 220.36 52539.23 88888.00 2016-09-25 14:31:12.905 269 11776.17 220.37 52539.24 88888.00 2016-09-25 14:31:13.405 269 11776.19 220.37 52539.19 88888.00 2016-09-25 14:31:13.905 269 11776.19 220.37 52539.14 88888.00 2016-09-25 14:31:14.405 269 11776.15 220.37 52539.15 88888.00 2016-09-25 14:31:14.905 269 11776.16 220.37 52539.15 88888.00 2016-09-25 14:31:15.405 269 11776.16 220.38 52539.13 88888.00 2016-09-25 14:31:15.905 269 11776.17 220.32 52539.10 88888.00 2016-09-25 14:31:16.405 269 11776.16 220.31 52539.12 88888.00 2016-09-25 14:31:16.905 269 11776.12 220.31 52539.13 88888.00 2016-09-25 14:31:17.405 269 11776.07 220.30 52539.19 88888.00 2016-09-25 14:31:17.905 269 11776.06 220.32 52539.23 88888.00 2016-09-25 14:31:18.405 269 11776.07 220.33 52539.22 88888.00 2016-09-25 14:31:18.905 269 11776.06 220.32 52539.27 88888.00 2016-09-25 14:31:19.405 269 11776.04 220.31 52539.29 88888.00 2016-09-25 14:31:19.905 269 11776.07 220.27 52539.19 88888.00 2016-09-25 14:31:20.405 269 11776.09 220.26 52539.10 88888.00 2016-09-25 14:31:20.905 269 11776.16 220.29 52539.05 88888.00 2016-09-25 14:31:21.405 269 11776.15 220.30 52539.11 88888.00 2016-09-25 14:31:21.905 269 11776.43 220.18 52538.80 88888.00 2016-09-25 14:31:22.405 269 11776.75 220.09 52538.39 88888.00 2016-09-25 14:31:22.905 269 11776.98 220.01 52538.16 88888.00 2016-09-25 14:31:23.405 269 11777.39 219.91 52537.67 88888.00 2016-09-25 14:31:23.905 269 11776.99 220.00 52538.06 88888.00 2016-09-25 14:31:24.405 269 11776.90 220.00 52538.17 88888.00 2016-09-25 14:31:24.905 269 11776.98 220.02 52538.11 88888.00 2016-09-25 14:31:25.405 269 11777.01 220.00 52538.07 88888.00 2016-09-25 14:31:25.905 269 11777.00 220.00 52538.04 88888.00 2016-09-25 14:31:26.405 269 11777.00 220.01 52538.03 88888.00 2016-09-25 14:31:26.905 269 11778.47 219.55 52536.63 88888.00 2016-09-25 14:31:27.405 269 11781.58 218.53 52533.51 88888.00 2016-09-25 14:31:27.905 269 11782.47 218.22 52532.68 88888.00 2016-09-25 14:31:28.405 269 11782.70 218.15 52532.51 88888.00 2016-09-25 14:31:28.905 269 11782.81 218.10 52532.44 88888.00 2016-09-25 14:31:29.405 269 11782.84 218.06 52532.44 88888.00 2016-09-25 14:31:29.905 269 11782.90 218.04 52532.41 88888.00 2016-09-25 14:31:30.405 269 11782.87 218.06 52532.36 88888.00 2016-09-25 14:31:30.905 269 11782.81 218.05 52532.38 88888.00 2016-09-25 14:31:31.405 269 11782.78 218.04 52532.40 88888.00 2016-09-25 14:31:31.905 269 11782.88 217.98 52532.33 88888.00 2016-09-25 14:31:32.405 269 11782.91 217.95 52532.31 88888.00 2016-09-25 14:31:32.905 269 11782.92 217.96 52532.28 88888.00 2016-09-25 14:31:33.405 269 11782.95 217.94 52532.26 88888.00 2016-09-25 14:31:33.905 269 11782.93 217.91 52532.25 88888.00 2016-09-25 14:31:34.405 269 11782.89 217.88 52532.30 88888.00 2016-09-25 14:31:34.905 269 11782.87 217.93 52532.32 88888.00 2016-09-25 14:31:35.405 269 11782.88 217.91 52532.28 88888.00 2016-09-25 14:31:35.905 269 11782.90 217.87 52532.28 88888.00 2016-09-25 14:31:36.405 269 11782.95 217.90 52532.28 88888.00 2016-09-25 14:31:36.905 269 11782.88 217.90 52532.35 88888.00 2016-09-25 14:31:37.405 269 11782.78 217.91 52532.40 88888.00 2016-09-25 14:31:37.905 269 11782.72 217.95 52532.41 88888.00 2016-09-25 14:31:38.405 269 11782.73 217.90 52532.41 88888.00 2016-09-25 14:31:38.905 269 11782.65 217.86 52532.49 88888.00 2016-09-25 14:31:39.405 269 11782.64 217.86 52532.50 88888.00 2016-09-25 14:31:39.905 269 11782.44 217.90 52532.68 88888.00 2016-09-25 14:31:40.405 269 11782.27 217.95 52532.79 88888.00 2016-09-25 14:31:40.905 269 11782.19 217.97 52532.83 88888.00 2016-09-25 14:31:41.405 269 11782.22 217.97 52532.83 88888.00 2016-09-25 14:31:41.905 269 11782.20 217.97 52532.85 88888.00 2016-09-25 14:31:42.405 269 11782.22 217.95 52532.82 88888.00 2016-09-25 14:31:42.905 269 11782.25 217.95 52532.77 88888.00 2016-09-25 14:31:43.405 269 11782.28 217.94 52532.74 88888.00 2016-09-25 14:31:43.905 269 11782.42 217.86 52532.60 88888.00 2016-09-25 14:31:44.405 269 11782.49 217.83 52532.58 88888.00 2016-09-25 14:31:44.905 269 11782.48 217.86 52532.56 88888.00 2016-09-25 14:31:45.405 269 11782.36 217.84 52532.60 88888.00 2016-09-25 14:31:45.905 269 11782.34 217.83 52532.59 88888.00 2016-09-25 14:31:46.405 269 11782.28 217.80 52532.61 88888.00 2016-09-25 14:31:46.905 269 11782.23 217.89 52532.61 88888.00 2016-09-25 14:31:47.405 269 11782.18 217.86 52532.63 88888.00 2016-09-25 14:31:47.905 269 11782.21 217.80 52532.62 88888.00 2016-09-25 14:31:48.405 269 11782.25 217.80 52532.61 88888.00 2016-09-25 14:31:48.905 269 11782.17 217.84 52532.62 88888.00 2016-09-25 14:31:49.405 269 11782.19 217.86 52532.61 88888.00 2016-09-25 14:31:49.905 269 11782.19 217.90 52532.65 88888.00 2016-09-25 14:31:50.405 269 11782.16 217.93 52532.69 88888.00 2016-09-25 14:31:50.905 269 11782.20 217.86 52532.63 88888.00 2016-09-25 14:31:51.405 269 11782.22 217.89 52532.66 88888.00 2016-09-25 14:31:51.905 269 11782.27 217.89 52532.59 88888.00 2016-09-25 14:31:52.405 269 11782.30 217.90 52532.53 88888.00 2016-09-25 14:31:52.905 269 11782.31 217.86 52532.53 88888.00 2016-09-25 14:31:53.405 269 11782.44 217.81 52532.44 88888.00 2016-09-25 14:31:53.905 269 11782.48 217.81 52532.39 88888.00 2016-09-25 14:31:54.405 269 11782.48 217.79 52532.36 88888.00 2016-09-25 14:31:54.905 269 11782.35 217.81 52532.44 88888.00 2016-09-25 14:31:55.405 269 11782.36 217.79 52532.39 88888.00 2016-09-25 14:31:55.905 269 11782.39 217.78 52532.30 88888.00 2016-09-25 14:31:56.405 269 11782.48 217.81 52532.23 88888.00 2016-09-25 14:31:56.905 269 11782.53 217.79 52532.23 88888.00 2016-09-25 14:31:57.405 269 11782.45 217.84 52532.27 88888.00 2016-09-25 14:31:57.905 269 11782.43 217.83 52532.31 88888.00 2016-09-25 14:31:58.405 269 11782.40 217.76 52532.36 88888.00 2016-09-25 14:31:58.905 269 11782.45 217.76 52532.28 88888.00 2016-09-25 14:31:59.405 269 11782.42 217.79 52532.34 88888.00 2016-09-25 14:31:59.905 269 11782.44 217.80 52532.39 88888.00 2016-09-25 14:32:00.405 269 11782.53 217.80 52532.32 88888.00 2016-09-25 14:32:00.905 269 11782.60 217.77 52532.30 88888.00 2016-09-25 14:32:01.405 269 11782.56 217.78 52532.33 88888.00 2016-09-25 14:32:01.905 269 11782.51 217.79 52532.35 88888.00 2016-09-25 14:32:02.405 269 11782.53 217.80 52532.30 88888.00 2016-09-25 14:32:02.905 269 11782.44 217.81 52532.40 88888.00 2016-09-25 14:32:03.405 269 11782.00 217.97 52532.84 88888.00 2016-09-25 14:32:03.905 269 11780.87 218.32 52533.80 88888.00 2016-09-25 14:32:04.405 269 11780.74 218.34 52533.89 88888.00 2016-09-25 14:32:04.905 269 11780.88 218.27 52533.76 88888.00 2016-09-25 14:32:05.405 269 11780.89 218.27 52533.74 88888.00 2016-09-25 14:32:05.905 269 11780.81 218.29 52533.81 88888.00 2016-09-25 14:32:06.405 269 11779.66 218.68 52534.89 88888.00 2016-09-25 14:32:06.905 269 11778.74 219.00 52535.87 88888.00 2016-09-25 14:32:07.405 269 11778.71 218.94 52535.89 88888.00 2016-09-25 14:32:07.905 269 11778.70 218.93 52535.86 88888.00 2016-09-25 14:32:08.405 269 11778.66 218.92 52535.91 88888.00 2016-09-25 14:32:08.905 269 11778.70 218.90 52535.84 88888.00 2016-09-25 14:32:09.405 269 11778.76 218.86 52535.78 88888.00 2016-09-25 14:32:09.905 269 11778.88 218.84 52535.69 88888.00 2016-09-25 14:32:10.405 269 11778.92 218.84 52535.68 88888.00 2016-09-25 14:32:10.905 269 11778.88 218.82 52535.73 88888.00 2016-09-25 14:32:11.405 269 11778.86 218.83 52535.71 88888.00 2016-09-25 14:32:11.905 269 11778.76 218.84 52535.80 88888.00 2016-09-25 14:32:12.405 269 11778.22 219.04 52536.36 88888.00 2016-09-25 14:32:12.905 269 11778.07 219.12 52536.56 88888.00 2016-09-25 14:32:13.405 269 11778.06 219.13 52536.58 88888.00 2016-09-25 14:32:13.905 269 11778.02 219.16 52536.61 88888.00 2016-09-25 14:32:14.405 269 11778.12 219.11 52536.51 88888.00 2016-09-25 14:32:14.905 269 11778.57 218.94 52536.10 88888.00 2016-09-25 14:32:15.405 269 11778.71 218.83 52535.88 88888.00 2016-09-25 14:32:15.905 269 11778.76 218.75 52535.83 88888.00 2016-09-25 14:32:16.405 269 11778.77 218.73 52535.82 88888.00 2016-09-25 14:32:16.905 269 11778.74 218.73 52535.84 88888.00 2016-09-25 14:32:17.405 269 11778.66 218.73 52535.91 88888.00 2016-09-25 14:32:17.905 269 11778.56 218.77 52536.03 88888.00 2016-09-25 14:32:18.405 269 11778.49 218.80 52536.15 88888.00 2016-09-25 14:32:18.905 269 11778.47 218.81 52536.20 88888.00 2016-09-25 14:32:19.405 269 11778.39 218.80 52536.20 88888.00 2016-09-25 14:32:19.905 269 11778.40 218.77 52536.17 88888.00 2016-09-25 14:32:20.405 269 11778.33 218.78 52536.15 88888.00 2016-09-25 14:32:20.905 269 11778.36 218.75 52536.13 88888.00 2016-09-25 14:32:21.405 269 11778.36 218.78 52536.14 88888.00 2016-09-25 14:32:21.905 269 11778.35 218.80 52536.12 88888.00 2016-09-25 14:32:22.405 269 11778.27 218.83 52536.14 88888.00 2016-09-25 14:32:22.905 269 11777.96 218.91 52536.45 88888.00 2016-09-25 14:32:23.405 269 11777.69 218.96 52536.68 88888.00 2016-09-25 14:32:23.905 269 11777.70 218.95 52536.72 88888.00 2016-09-25 14:32:24.405 269 11777.71 218.96 52536.72 88888.00 2016-09-25 14:32:24.905 269 11777.69 218.97 52536.70 88888.00 2016-09-25 14:32:25.405 269 11777.65 218.97 52536.65 88888.00 2016-09-25 14:32:25.905 269 11777.57 219.01 52536.68 88888.00 2016-09-25 14:32:26.405 269 11777.55 219.01 52536.70 88888.00 2016-09-25 14:32:26.905 269 11777.57 219.02 52536.68 88888.00 2016-09-25 14:32:27.405 269 11777.39 219.10 52536.91 88888.00 2016-09-25 14:32:27.905 269 11777.37 219.11 52536.89 88888.00 2016-09-25 14:32:28.405 269 11777.43 219.07 52536.80 88888.00 2016-09-25 14:32:28.905 269 11777.51 219.04 52536.72 88888.00 2016-09-25 14:32:29.405 269 11777.58 219.03 52536.61 88888.00 2016-09-25 14:32:29.905 269 11777.55 219.06 52536.55 88888.00 2016-09-25 14:32:30.405 269 11777.55 219.05 52536.56 88888.00 2016-09-25 14:32:30.905 269 11777.28 219.14 52536.89 88888.00 2016-09-25 14:32:31.405 269 11776.78 219.27 52537.41 88888.00 2016-09-25 14:32:31.905 269 11776.57 219.27 52537.61 88888.00 2016-09-25 14:32:32.405 269 11776.64 219.24 52537.52 88888.00 2016-09-25 14:32:32.905 269 11776.78 219.24 52537.35 88888.00 2016-09-25 14:32:33.405 269 11776.96 219.20 52537.12 88888.00 2016-09-25 14:32:33.905 269 11777.62 219.00 52536.49 88888.00 2016-09-25 14:32:34.405 269 11777.99 218.87 52536.08 88888.00 2016-09-25 14:32:34.905 269 11778.15 218.76 52535.87 88888.00 2016-09-25 14:32:35.405 269 11776.03 219.41 52538.14 88888.00 2016-09-25 14:32:35.905 269 11775.10 219.70 52539.18 88888.00 2016-09-25 14:32:36.405 269 11774.94 219.77 52539.36 88888.00 2016-09-25 14:32:36.905 269 11774.88 219.81 52539.38 88888.00 2016-09-25 14:32:37.405 269 11774.89 219.87 52539.38 88888.00 2016-09-25 14:32:37.905 269 11774.95 219.84 52539.30 88888.00 2016-09-25 14:32:38.405 269 11774.88 219.92 52539.44 88888.00 2016-09-25 14:32:38.905 269 11774.12 220.19 52540.33 88888.00 2016-09-25 14:32:39.405 269 11773.77 220.35 52540.73 88888.00 2016-09-25 14:32:39.905 269 11773.65 220.42 52540.91 88888.00 2016-09-25 14:32:40.405 269 11773.67 220.42 52540.89 88888.00 2016-09-25 14:32:40.905 269 11773.68 220.46 52540.88 88888.00 2016-09-25 14:32:41.405 269 11773.69 220.47 52540.88 88888.00 2016-09-25 14:32:41.905 269 11773.70 220.46 52540.88 88888.00 2016-09-25 14:32:42.405 269 11773.81 220.48 52540.84 88888.00 2016-09-25 14:32:42.905 269 11773.84 220.50 52540.85 88888.00 2016-09-25 14:32:43.405 269 11773.84 220.53 52540.85 88888.00 2016-09-25 14:32:43.905 269 11773.78 220.53 52540.90 88888.00 2016-09-25 14:32:44.405 269 11773.74 220.55 52540.98 88888.00 2016-09-25 14:32:44.905 269 11773.72 220.59 52540.97 88888.00 2016-09-25 14:32:45.405 269 11773.70 220.61 52541.03 88888.00 2016-09-25 14:32:45.905 269 11773.69 220.61 52541.06 88888.00 2016-09-25 14:32:46.405 269 11773.65 220.59 52541.07 88888.00 2016-09-25 14:32:46.905 269 11773.66 220.60 52541.04 88888.00 2016-09-25 14:32:47.405 269 11773.70 220.62 52541.00 88888.00 2016-09-25 14:32:47.905 269 11773.68 220.65 52541.00 88888.00 2016-09-25 14:32:48.405 269 11773.70 220.61 52541.02 88888.00 2016-09-25 14:32:48.905 269 11773.67 220.62 52541.07 88888.00 2016-09-25 14:32:49.405 269 11773.68 220.60 52541.07 88888.00 2016-09-25 14:32:49.905 269 11773.70 220.58 52541.06 88888.00 2016-09-25 14:32:50.405 269 11773.70 220.55 52541.00 88888.00 2016-09-25 14:32:50.905 269 11773.70 220.56 52540.98 88888.00 2016-09-25 14:32:51.405 269 11773.68 220.56 52541.00 88888.00 2016-09-25 14:32:51.905 269 11773.61 220.53 52541.07 88888.00 2016-09-25 14:32:52.405 269 11773.57 220.56 52541.12 88888.00 2016-09-25 14:32:52.905 269 11773.54 220.57 52541.13 88888.00 2016-09-25 14:32:53.405 269 11773.52 220.57 52541.09 88888.00 2016-09-25 14:32:53.905 269 11773.49 220.60 52541.14 88888.00 2016-09-25 14:32:54.405 269 11773.47 220.58 52541.18 88888.00 2016-09-25 14:32:54.905 269 11773.47 220.59 52541.16 88888.00 2016-09-25 14:32:55.405 269 11773.45 220.60 52541.13 88888.00 2016-09-25 14:32:55.905 269 11773.40 220.59 52541.20 88888.00 2016-09-25 14:32:56.405 269 11773.41 220.57 52541.17 88888.00 2016-09-25 14:32:56.905 269 11773.43 220.55 52541.08 88888.00 2016-09-25 14:32:57.405 269 11773.41 220.49 52541.06 88888.00 2016-09-25 14:32:57.905 269 11773.43 220.46 52541.05 88888.00 2016-09-25 14:32:58.405 269 11773.36 220.47 52541.15 88888.00 2016-09-25 14:32:58.905 269 11773.27 220.47 52541.25 88888.00 2016-09-25 14:32:59.405 269 11773.24 220.61 52541.25 88888.00 2016-09-25 14:32:59.905 269 11773.25 220.65 52541.17 88888.00 2016-09-25 14:33:00.405 269 11773.25 220.62 52541.15 88888.00 2016-09-25 14:33:00.905 269 11773.22 220.65 52541.14 88888.00 2016-09-25 14:33:01.405 269 11773.25 220.65 52541.11 88888.00 2016-09-25 14:33:01.905 269 11773.26 220.64 52541.08 88888.00 2016-09-25 14:33:02.405 269 11773.24 220.68 52541.07 88888.00 2016-09-25 14:33:02.905 269 11773.22 220.65 52541.11 88888.00 2016-09-25 14:33:03.405 269 11773.18 220.65 52541.07 88888.00 2016-09-25 14:33:03.905 269 11773.22 220.61 52541.02 88888.00 2016-09-25 14:33:04.405 269 11773.18 220.62 52541.04 88888.00 2016-09-25 14:33:04.905 269 11773.18 220.61 52541.04 88888.00 2016-09-25 14:33:05.405 269 11773.15 220.64 52541.03 88888.00 2016-09-25 14:33:05.905 269 11773.09 220.71 52541.04 88888.00 2016-09-25 14:33:06.405 269 11773.04 220.69 52541.09 88888.00 2016-09-25 14:33:06.905 269 11773.02 220.65 52541.16 88888.00 2016-09-25 14:33:07.405 269 11773.04 220.62 52541.20 88888.00 2016-09-25 14:33:07.905 269 11772.98 220.66 52541.20 88888.00 2016-09-25 14:33:08.405 269 11772.97 220.64 52541.16 88888.00 2016-09-25 14:33:08.905 269 11772.97 220.60 52541.14 88888.00 2016-09-25 14:33:09.405 269 11772.93 220.62 52541.13 88888.00 2016-09-25 14:33:09.905 269 11772.88 220.67 52541.18 88888.00 2016-09-25 14:33:10.405 269 11772.88 220.68 52541.16 88888.00 2016-09-25 14:33:10.905 269 11772.91 220.65 52541.13 88888.00 2016-09-25 14:33:11.405 269 11772.95 220.64 52541.16 88888.00 2016-09-25 14:33:11.905 269 11772.98 220.60 52541.11 88888.00 2016-09-25 14:33:12.405 269 11772.99 220.59 52541.07 88888.00 2016-09-25 14:33:12.905 269 11773.00 220.61 52541.03 88888.00 2016-09-25 14:33:13.405 269 11773.04 220.60 52541.06 88888.00 2016-09-25 14:33:13.905 269 11773.08 220.58 52541.11 88888.00 2016-09-25 14:33:14.405 269 11773.07 220.53 52541.06 88888.00 2016-09-25 14:33:14.905 269 11773.05 220.50 52540.98 88888.00 2016-09-25 14:33:15.405 269 11773.06 220.51 52540.98 88888.00 2016-09-25 14:33:15.905 269 11773.09 220.48 52540.91 88888.00 2016-09-25 14:33:16.405 269 11773.10 220.49 52540.90 88888.00 2016-09-25 14:33:16.905 269 11773.15 220.53 52540.90 88888.00 2016-09-25 14:33:17.405 269 11773.21 220.55 52540.90 88888.00 2016-09-25 14:33:17.905 269 11773.16 220.50 52540.89 88888.00 2016-09-25 14:33:18.405 269 11773.10 220.52 52540.89 88888.00 2016-09-25 14:33:18.905 269 11773.15 220.53 52540.86 88888.00 2016-09-25 14:33:19.405 269 11773.17 220.53 52540.82 88888.00 2016-09-25 14:33:19.905 269 11773.18 220.50 52540.86 88888.00 2016-09-25 14:33:20.405 269 11773.21 220.47 52540.87 88888.00 2016-09-25 14:33:20.905 269 11773.19 220.47 52540.87 88888.00 2016-09-25 14:33:21.405 269 11773.19 220.47 52540.85 88888.00 2016-09-25 14:33:21.905 269 11773.17 220.47 52540.81 88888.00 2016-09-25 14:33:22.405 269 11773.21 220.48 52540.80 88888.00 2016-09-25 14:33:22.905 269 11773.21 220.49 52540.85 88888.00 2016-09-25 14:33:23.405 269 11773.18 220.53 52540.90 88888.00 2016-09-25 14:33:23.905 269 11773.15 220.52 52540.90 88888.00 2016-09-25 14:33:24.405 269 11773.15 220.51 52540.87 88888.00 2016-09-25 14:33:24.905 269 11773.19 220.55 52540.87 88888.00 2016-09-25 14:33:25.405 269 11773.17 220.60 52540.89 88888.00 2016-09-25 14:33:25.905 269 11773.16 220.56 52540.90 88888.00 2016-09-25 14:33:26.405 269 11773.15 220.58 52540.90 88888.00 2016-09-25 14:33:26.905 269 11773.13 220.60 52540.96 88888.00 2016-09-25 14:33:27.405 269 11773.18 220.60 52540.90 88888.00 2016-09-25 14:33:27.905 269 11773.19 220.58 52540.87 88888.00 2016-09-25 14:33:28.405 269 11773.16 220.60 52540.88 88888.00 2016-09-25 14:33:28.905 269 11773.14 220.62 52540.88 88888.00 2016-09-25 14:33:29.405 269 11773.09 220.61 52540.88 88888.00 2016-09-25 14:33:29.905 269 11773.07 220.59 52540.91 88888.00 2016-09-25 14:33:30.405 269 11773.06 220.60 52540.95 88888.00 2016-09-25 14:33:30.905 269 11773.08 220.58 52540.96 88888.00 2016-09-25 14:33:31.405 269 11773.12 220.58 52540.91 88888.00 2016-09-25 14:33:31.905 269 11773.12 220.60 52540.89 88888.00 2016-09-25 14:33:32.405 269 11772.83 220.66 52541.25 88888.00 2016-09-25 14:33:32.905 269 11767.86 221.86 52547.83 88888.00 2016-09-25 14:33:33.405 269 11766.57 222.25 52549.57 88888.00 2016-09-25 14:33:33.905 269 11771.35 221.03 52543.18 88888.00 2016-09-25 14:33:34.405 269 11772.88 220.62 52541.08 88888.00 2016-09-25 14:33:34.905 269 11773.10 220.56 52540.80 88888.00 2016-09-25 14:33:35.405 269 11773.14 220.59 52540.76 88888.00 2016-09-25 14:33:35.905 269 11773.13 220.59 52540.77 88888.00 2016-09-25 14:33:36.405 269 11773.09 220.57 52540.77 88888.00 2016-09-25 14:33:36.905 269 11773.07 220.55 52540.82 88888.00 2016-09-25 14:33:37.405 269 11773.05 220.55 52540.81 88888.00 2016-09-25 14:33:37.905 269 11773.05 220.56 52540.78 88888.00 2016-09-25 14:33:38.405 269 11773.04 220.55 52540.76 88888.00 2016-09-25 14:33:38.905 269 11773.05 220.55 52540.75 88888.00 2016-09-25 14:33:39.405 269 11773.06 220.58 52540.78 88888.00 2016-09-25 14:33:39.905 269 11773.00 220.65 52540.81 88888.00 2016-09-25 14:33:40.405 269 11772.91 220.64 52540.93 88888.00 2016-09-25 14:33:40.905 269 11772.84 220.64 52540.95 88888.00 2016-09-25 14:33:41.405 269 11772.86 220.62 52540.93 88888.00 2016-09-25 14:33:41.905 269 11772.87 220.62 52540.93 88888.00 2016-09-25 14:33:42.406 269 11772.82 220.67 52540.90 88888.00 2016-09-25 14:33:42.906 269 11772.78 220.68 52540.91 88888.00 2016-09-25 14:33:43.406 269 11772.79 220.67 52540.89 88888.00 2016-09-25 14:33:43.906 269 11772.87 220.62 52540.80 88888.00 2016-09-25 14:33:44.406 269 11772.87 220.61 52540.77 88888.00 2016-09-25 14:33:44.906 269 11772.84 220.60 52540.80 88888.00 2016-09-25 14:33:45.406 269 11772.81 220.64 52540.86 88888.00 2016-09-25 14:33:45.906 269 11772.81 220.64 52540.82 88888.00 2016-09-25 14:33:46.406 269 11772.84 220.67 52540.84 88888.00 2016-09-25 14:33:46.906 269 11772.83 220.68 52540.88 88888.00 2016-09-25 14:33:47.406 269 11772.79 220.68 52540.91 88888.00 2016-09-25 14:33:47.906 269 11772.80 220.68 52540.82 88888.00 2016-09-25 14:33:48.406 269 11772.84 220.69 52540.78 88888.00 2016-09-25 14:33:48.906 269 11772.89 220.69 52540.80 88888.00 2016-09-25 14:33:49.406 269 11772.88 220.67 52540.81 88888.00 2016-09-25 14:33:49.906 269 11772.87 220.64 52540.86 88888.00 2016-09-25 14:33:50.406 269 11772.87 220.66 52540.87 88888.00 2016-09-25 14:33:50.906 269 11772.83 220.68 52540.89 88888.00 2016-09-25 14:33:51.406 269 11772.86 220.68 52540.87 88888.00 2016-09-25 14:33:51.906 269 11772.90 220.67 52540.82 88888.00 2016-09-25 14:33:52.406 269 11772.90 220.64 52540.79 88888.00 2016-09-25 14:33:52.906 269 11772.92 220.65 52540.79 88888.00 2016-09-25 14:33:53.406 269 11772.90 220.65 52540.78 88888.00 2016-09-25 14:33:53.906 269 11772.88 220.68 52540.76 88888.00 2016-09-25 14:33:54.406 269 11772.87 220.66 52540.80 88888.00 2016-09-25 14:33:54.906 269 11772.72 220.71 52541.04 88888.00 2016-09-25 14:33:55.406 269 11772.55 220.75 52541.22 88888.00 2016-09-25 14:33:55.906 269 11772.54 220.74 52541.25 88888.00 2016-09-25 14:33:56.406 269 11772.57 220.72 52541.24 88888.00 2016-09-25 14:33:56.906 269 11772.57 220.76 52541.28 88888.00 2016-09-25 14:33:57.406 269 11772.55 220.80 52541.33 88888.00 2016-09-25 14:33:57.906 269 11772.61 220.84 52541.29 88888.00 2016-09-25 14:33:58.406 269 11772.66 220.80 52541.22 88888.00 2016-09-25 14:33:58.906 269 11772.66 220.80 52541.17 88888.00 2016-09-25 14:33:59.406 269 11772.64 220.82 52541.18 88888.00 2016-09-25 14:33:59.906 269 11772.60 220.81 52541.26 88888.00 2016-09-25 14:34:00.406 269 11772.60 220.80 52541.25 88888.00 2016-09-25 14:34:00.906 269 11772.52 220.87 52541.30 88888.00 2016-09-25 14:34:01.406 269 11772.47 220.87 52541.30 88888.00 2016-09-25 14:34:01.906 269 11772.43 220.88 52541.38 88888.00 2016-09-25 14:34:02.406 269 11772.57 220.84 52541.26 88888.00 2016-09-25 14:34:02.906 269 11772.64 220.80 52541.15 88888.00 2016-09-25 14:34:03.406 269 11772.67 220.82 52541.08 88888.00 2016-09-25 14:34:03.906 269 11772.66 220.84 52541.13 88888.00 2016-09-25 14:34:04.406 269 11772.60 220.85 52541.15 88888.00 2016-09-25 14:34:04.906 269 11772.61 220.80 52541.15 88888.00 2016-09-25 14:34:05.406 269 11772.63 220.81 52541.14 88888.00 2016-09-25 14:34:05.906 269 11772.60 220.78 52541.13 88888.00 2016-09-25 14:34:06.406 269 11772.57 220.79 52541.18 88888.00 2016-09-25 14:34:06.906 269 11772.54 220.79 52541.15 88888.00 2016-09-25 14:34:07.406 269 11772.74 220.68 52540.87 88888.00 2016-09-25 14:34:07.906 269 11772.83 220.62 52540.75 88888.00 2016-09-25 14:34:08.406 269 11772.82 220.60 52540.72 88888.00 2016-09-25 14:34:08.906 269 11772.81 220.64 52540.68 88888.00 2016-09-25 14:34:09.406 269 11772.82 220.66 52540.65 88888.00 2016-09-25 14:34:09.906 269 11772.84 220.67 52540.63 88888.00 2016-09-25 14:34:10.406 269 11772.82 220.69 52540.64 88888.00 2016-09-25 14:34:10.906 269 11772.75 220.67 52540.64 88888.00 2016-09-25 14:34:11.406 269 11772.70 220.67 52540.64 88888.00 2016-09-25 14:34:11.906 269 11772.69 220.67 52540.64 88888.00 2016-09-25 14:34:12.406 269 11772.65 220.68 52540.62 88888.00 2016-09-25 14:34:12.906 269 11772.63 220.69 52540.60 88888.00 2016-09-25 14:34:13.406 269 11772.62 220.68 52540.59 88888.00 2016-09-25 14:34:13.906 269 11772.58 220.67 52540.55 88888.00 2016-09-25 14:34:14.406 269 11772.57 220.69 52540.56 88888.00 2016-09-25 14:34:14.906 269 11772.54 220.70 52540.60 88888.00 2016-09-25 14:34:15.406 269 11772.47 220.75 52540.65 88888.00 2016-09-25 14:34:15.906 269 11772.49 220.78 52540.67 88888.00 2016-09-25 14:34:16.406 269 11772.45 220.78 52540.69 88888.00 2016-09-25 14:34:16.906 269 11772.45 220.78 52540.71 88888.00 2016-09-25 14:34:17.406 269 11772.44 220.77 52540.70 88888.00 2016-09-25 14:34:17.906 269 11772.44 220.76 52540.65 88888.00 2016-09-25 14:34:18.406 269 11772.42 220.76 52540.68 88888.00 2016-09-25 14:34:18.906 269 11772.40 220.74 52540.70 88888.00 2016-09-25 14:34:19.406 269 11772.43 220.75 52540.69 88888.00 2016-09-25 14:34:19.906 269 11772.46 220.74 52540.65 88888.00 2016-09-25 14:34:20.406 269 11772.40 220.75 52540.64 88888.00 2016-09-25 14:34:20.906 269 11772.42 220.77 52540.63 88888.00 2016-09-25 14:34:21.406 269 11772.44 220.77 52540.63 88888.00 2016-09-25 14:34:21.906 269 11772.42 220.77 52540.62 88888.00 2016-09-25 14:34:22.406 269 11772.40 220.78 52540.60 88888.00 2016-09-25 14:34:22.906 269 11772.38 220.77 52540.58 88888.00 2016-09-25 14:34:23.406 269 11772.34 220.80 52540.61 88888.00 2016-09-25 14:34:23.906 269 11772.33 220.85 52540.63 88888.00 2016-09-25 14:34:24.406 269 11772.34 220.87 52540.65 88888.00 2016-09-25 14:34:24.906 269 11772.33 220.86 52540.68 88888.00 2016-09-25 14:34:25.406 269 11772.34 220.82 52540.68 88888.00 2016-09-25 14:34:25.906 269 11772.36 220.81 52540.67 88888.00 2016-09-25 14:34:26.406 269 11772.36 220.80 52540.59 88888.00 2016-09-25 14:34:26.906 269 11772.34 220.81 52540.61 88888.00 2016-09-25 14:34:27.406 269 11772.30 220.81 52540.56 88888.00 2016-09-25 14:34:27.906 269 11772.28 220.85 52540.56 88888.00 2016-09-25 14:34:28.406 269 11772.31 220.86 52540.59 88888.00 2016-09-25 14:34:28.906 269 11772.34 220.88 52540.59 88888.00 2016-09-25 14:34:29.406 269 11772.31 220.91 52540.58 88888.00 2016-09-25 14:34:29.906 269 11772.34 220.94 52540.60 88888.00 2016-09-25 14:34:30.406 269 11772.36 220.93 52540.61 88888.00 2016-09-25 14:34:30.906 269 11772.35 220.94 52540.65 88888.00 2016-09-25 14:34:31.406 269 11772.31 220.98 52540.64 88888.00 2016-09-25 14:34:31.906 269 11772.36 220.94 52540.56 88888.00 2016-09-25 14:34:32.406 269 11772.36 220.96 52540.55 88888.00 2016-09-25 14:34:32.906 269 11772.34 221.00 52540.59 88888.00 2016-09-25 14:34:33.406 269 11772.34 221.05 52540.62 88888.00 2016-09-25 14:34:33.906 269 11772.33 221.05 52540.64 88888.00 2016-09-25 14:34:34.406 269 11772.31 221.03 52540.64 88888.00 2016-09-25 14:34:34.906 269 11772.36 221.00 52540.62 88888.00 2016-09-25 14:34:35.406 269 11772.37 221.00 52540.63 88888.00 2016-09-25 14:34:35.906 269 11772.37 220.96 52540.61 88888.00 2016-09-25 14:34:36.406 269 11772.36 220.94 52540.62 88888.00 2016-09-25 14:34:36.906 269 11772.37 220.93 52540.61 88888.00 2016-09-25 14:34:37.406 269 11772.38 220.91 52540.54 88888.00 2016-09-25 14:34:37.906 269 11772.34 220.93 52540.55 88888.00 2016-09-25 14:34:38.406 269 11772.33 220.96 52540.54 88888.00 2016-09-25 14:34:38.906 269 11772.27 220.96 52540.62 88888.00 2016-09-25 14:34:39.406 269 11772.23 220.98 52540.71 88888.00 2016-09-25 14:34:39.906 269 11772.26 220.97 52540.70 88888.00 2016-09-25 14:34:40.406 269 11772.25 221.00 52540.65 88888.00 2016-09-25 14:34:40.906 269 11772.30 220.97 52540.63 88888.00 2016-09-25 14:34:41.406 269 11772.33 220.91 52540.58 88888.00 2016-09-25 14:34:41.906 269 11772.31 220.90 52540.59 88888.00 2016-09-25 14:34:42.406 269 11772.30 220.93 52540.62 88888.00 2016-09-25 14:34:42.906 269 11772.27 220.94 52540.69 88888.00 2016-09-25 14:34:43.406 269 11772.22 220.95 52540.70 88888.00 2016-09-25 14:34:43.906 269 11772.21 220.96 52540.67 88888.00 2016-09-25 14:34:44.406 269 11772.18 220.95 52540.67 88888.00 2016-09-25 14:34:44.906 269 11772.18 220.93 52540.63 88888.00 2016-09-25 14:34:45.406 269 11772.18 220.88 52540.61 88888.00 2016-09-25 14:34:45.906 269 11772.17 220.84 52540.62 88888.00 2016-09-25 14:34:46.406 269 11772.17 220.82 52540.67 88888.00 2016-09-25 14:34:46.906 269 11772.13 220.86 52540.68 88888.00 2016-09-25 14:34:47.406 269 11772.11 220.89 52540.63 88888.00 2016-09-25 14:34:47.906 269 11772.09 220.91 52540.63 88888.00 2016-09-25 14:34:48.406 269 11772.04 220.90 52540.67 88888.00 2016-09-25 14:34:48.906 269 11771.99 220.89 52540.73 88888.00 2016-09-25 14:34:49.406 269 11771.93 220.91 52540.77 88888.00 2016-09-25 14:34:49.906 269 11771.91 220.95 52540.77 88888.00 2016-09-25 14:34:50.406 269 11771.94 220.96 52540.75 88888.00 2016-09-25 14:34:50.906 269 11771.93 220.94 52540.73 88888.00 2016-09-25 14:34:51.406 269 11771.93 220.95 52540.69 88888.00 2016-09-25 14:34:51.906 269 11771.90 220.94 52540.69 88888.00 2016-09-25 14:34:52.406 269 11771.87 220.88 52540.69 88888.00 2016-09-25 14:34:52.906 269 11771.91 220.88 52540.64 88888.00 2016-09-25 14:34:53.406 269 11771.92 220.89 52540.59 88888.00 2016-09-25 14:34:53.906 269 11771.88 220.96 52540.53 88888.00 2016-09-25 14:34:54.406 269 11771.87 220.96 52540.55 88888.00 2016-09-25 14:34:54.906 269 11771.81 220.94 52540.61 88888.00 2016-09-25 14:34:55.406 269 11771.76 220.89 52540.60 88888.00 2016-09-25 14:34:55.906 269 11771.78 220.88 52540.60 88888.00 2016-09-25 14:34:56.406 269 11771.76 220.87 52540.61 88888.00 2016-09-25 14:34:56.906 269 11771.77 220.85 52540.61 88888.00 2016-09-25 14:34:57.406 269 11771.78 220.88 52540.59 88888.00 2016-09-25 14:34:57.906 269 11771.77 220.90 52540.53 88888.00 2016-09-25 14:34:58.406 269 11771.75 220.94 52540.47 88888.00 2016-09-25 14:34:58.906 269 11771.72 220.91 52540.49 88888.00 2016-09-25 14:34:59.406 269 11771.68 220.90 52540.47 88888.00 2016-09-25 14:34:59.906 269 11771.63 220.93 52540.52 88888.00 2016-09-25 14:35:00.406 269 11771.61 220.97 52540.60 88888.00 2016-09-25 14:35:00.906 269 11771.65 220.95 52540.52 88888.00 2016-09-25 14:35:01.406 269 11771.66 220.89 52540.49 88888.00 2016-09-25 14:35:01.906 269 11771.67 220.90 52540.46 88888.00 2016-09-25 14:35:02.406 269 11771.69 220.91 52540.44 88888.00 2016-09-25 14:35:02.906 269 11771.70 220.91 52540.44 88888.00 2016-09-25 14:35:03.406 269 11771.67 220.93 52540.49 88888.00 2016-09-25 14:35:03.906 269 11771.65 220.91 52540.50 88888.00 2016-09-25 14:35:04.406 269 11771.67 220.95 52540.50 88888.00 2016-09-25 14:35:04.906 269 11771.74 220.94 52540.41 88888.00 2016-09-25 14:35:05.406 269 11771.73 220.90 52540.35 88888.00 2016-09-25 14:35:05.906 269 11771.73 220.89 52540.32 88888.00 2016-09-25 14:35:06.406 269 11771.77 220.91 52540.35 88888.00 2016-09-25 14:35:06.906 269 11771.75 220.98 52540.37 88888.00 2016-09-25 14:35:07.406 269 11771.76 221.04 52540.38 88888.00 2016-09-25 14:35:07.906 269 11771.77 221.05 52540.42 88888.00 2016-09-25 14:35:08.406 269 11771.75 221.05 52540.41 88888.00 2016-09-25 14:35:08.906 269 11771.69 221.06 52540.41 88888.00 2016-09-25 14:35:09.406 269 11771.68 221.07 52540.44 88888.00 2016-09-25 14:35:09.906 269 11771.65 221.08 52540.46 88888.00 2016-09-25 14:35:10.406 269 11771.66 221.10 52540.51 88888.00 2016-09-25 14:35:10.906 269 11771.67 221.14 52540.54 88888.00 2016-09-25 14:35:11.406 269 11771.64 221.18 52540.65 88888.00 2016-09-25 14:35:11.906 269 11771.56 221.20 52540.73 88888.00 2016-09-25 14:35:12.406 269 11771.60 221.19 52540.69 88888.00 2016-09-25 14:35:12.906 269 11771.61 221.18 52540.67 88888.00 2016-09-25 14:35:13.406 269 11771.68 221.17 52540.60 88888.00 2016-09-25 14:35:13.906 269 11771.67 221.17 52540.55 88888.00 2016-09-25 14:35:14.406 269 11771.61 221.16 52540.58 88888.00 2016-09-25 14:35:14.906 269 11771.65 221.15 52540.55 88888.00 2016-09-25 14:35:15.406 269 11771.67 221.17 52540.53 88888.00 2016-09-25 14:35:15.906 269 11771.72 221.17 52540.49 88888.00 2016-09-25 14:35:16.406 269 11771.66 221.18 52540.50 88888.00 2016-09-25 14:35:16.906 269 11771.56 221.22 52540.65 88888.00 2016-09-25 14:35:17.406 269 11771.59 221.17 52540.68 88888.00 2016-09-25 14:35:17.906 269 11771.61 221.17 52540.62 88888.00 2016-09-25 14:35:18.406 269 11771.60 221.17 52540.63 88888.00 2016-09-25 14:35:18.906 269 11771.52 221.17 52540.79 88888.00 2016-09-25 14:35:19.406 269 11771.50 221.16 52540.85 88888.00 2016-09-25 14:35:19.906 269 11771.56 221.13 52540.71 88888.00 2016-09-25 14:35:20.406 269 11771.59 221.14 52540.64 88888.00 2016-09-25 14:35:20.906 269 11771.51 221.14 52540.76 88888.00 2016-09-25 14:35:21.406 269 11771.40 221.15 52540.87 88888.00 2016-09-25 14:35:21.906 269 11771.34 221.19 52540.87 88888.00 2016-09-25 14:35:22.406 269 11771.30 221.19 52540.82 88888.00 2016-09-25 14:35:22.906 269 11771.30 221.17 52540.88 88888.00 2016-09-25 14:35:23.406 269 11771.31 221.13 52540.89 88888.00 2016-09-25 14:35:23.906 269 11771.34 221.13 52540.86 88888.00 2016-09-25 14:35:24.406 269 11771.39 221.08 52540.84 88888.00 2016-09-25 14:35:24.906 269 11771.37 221.09 52540.79 88888.00 2016-09-25 14:35:25.406 269 11771.33 221.10 52540.81 88888.00 2016-09-25 14:35:25.906 269 11771.17 221.14 52540.98 88888.00 2016-09-25 14:35:26.406 269 11771.12 221.15 52541.07 88888.00 2016-09-25 14:35:26.906 269 11771.11 221.15 52541.07 88888.00 2016-09-25 14:35:27.406 269 11771.08 221.15 52541.02 88888.00 2016-09-25 14:35:27.906 269 11771.08 221.17 52540.96 88888.00 2016-09-25 14:35:28.406 269 11771.14 221.18 52540.91 88888.00 2016-09-25 14:35:28.906 269 11771.17 221.16 52540.94 88888.00 2016-09-25 14:35:29.406 269 11771.17 221.15 52540.97 88888.00 2016-09-25 14:35:29.906 269 11771.14 221.14 52540.98 88888.00 2016-09-25 14:35:30.406 269 11771.12 221.16 52540.97 88888.00 2016-09-25 14:35:30.906 269 11771.11 221.15 52540.96 88888.00 2016-09-25 14:35:31.406 269 11771.13 221.16 52540.96 88888.00 2016-09-25 14:35:31.906 269 11771.09 221.20 52540.98 88888.00 2016-09-25 14:35:32.406 269 11771.14 221.17 52540.90 88888.00 2016-09-25 14:35:32.906 269 11771.19 221.13 52540.86 88888.00 2016-09-25 14:35:33.406 269 11771.20 221.10 52540.90 88888.00 2016-09-25 14:35:33.906 269 11771.19 221.09 52540.90 88888.00 2016-09-25 14:35:34.406 269 11771.21 221.13 52540.89 88888.00 2016-09-25 14:35:34.906 269 11771.21 221.13 52540.90 88888.00 2016-09-25 14:35:35.406 269 11771.19 221.19 52540.89 88888.00 2016-09-25 14:35:35.906 269 11771.14 221.23 52540.90 88888.00 2016-09-25 14:35:36.406 269 11771.16 221.22 52540.89 88888.00 2016-09-25 14:35:36.906 269 11771.13 221.18 52540.89 88888.00 2016-09-25 14:35:37.406 269 11771.11 221.17 52540.89 88888.00 2016-09-25 14:35:37.906 269 11771.12 221.17 52540.91 88888.00 2016-09-25 14:35:38.406 269 11771.11 221.16 52540.91 88888.00 2016-09-25 14:35:38.906 269 11771.06 221.19 52540.95 88888.00 2016-09-25 14:35:39.406 269 11771.08 221.25 52541.00 88888.00 2016-09-25 14:35:39.906 269 11771.08 221.25 52540.93 88888.00 2016-09-25 14:35:40.406 269 11771.08 221.23 52540.88 88888.00 2016-09-25 14:35:40.906 269 11771.04 221.20 52540.95 88888.00 2016-09-25 14:35:41.406 269 11771.02 221.22 52540.93 88888.00 2016-09-25 14:35:41.906 269 11770.98 221.17 52540.95 88888.00 2016-09-25 14:35:42.406 269 11770.99 221.14 52540.94 88888.00 2016-09-25 14:35:42.906 269 11770.98 221.15 52540.95 88888.00 2016-09-25 14:35:43.406 269 11771.02 221.16 52540.99 88888.00 2016-09-25 14:35:43.906 269 11771.04 221.19 52541.00 88888.00 2016-09-25 14:35:44.406 269 11771.02 221.22 52540.98 88888.00 2016-09-25 14:35:44.906 269 11770.97 221.23 52541.00 88888.00 2016-09-25 14:35:45.406 269 11770.94 221.20 52541.03 88888.00 2016-09-25 14:35:45.906 269 11770.97 221.20 52541.04 88888.00 2016-09-25 14:35:46.406 269 11771.02 221.19 52541.00 88888.00 2016-09-25 14:35:46.906 269 11771.02 221.25 52541.02 88888.00 2016-09-25 14:35:47.406 269 11771.02 221.26 52541.00 88888.00 2016-09-25 14:35:47.906 269 11771.02 221.25 52541.02 88888.00 2016-09-25 14:35:48.406 269 11771.02 221.28 52541.03 88888.00 2016-09-25 14:35:48.906 269 11771.06 221.23 52540.98 88888.00 2016-09-25 14:35:49.406 269 11771.08 221.22 52540.94 88888.00 2016-09-25 14:35:49.906 269 11771.06 221.24 52540.90 88888.00 2016-09-25 14:35:50.406 269 11771.06 221.28 52540.93 88888.00 2016-09-25 14:35:50.906 269 11771.11 221.25 52540.88 88888.00 2016-09-25 14:35:51.406 269 11771.17 221.23 52540.82 88888.00 2016-09-25 14:35:51.906 269 11771.16 221.24 52540.86 88888.00 2016-09-25 14:35:52.406 269 11771.17 221.22 52540.80 88888.00 2016-09-25 14:35:52.906 269 11771.16 221.25 52540.76 88888.00 2016-09-25 14:35:53.406 269 11771.12 221.27 52540.78 88888.00 2016-09-25 14:35:53.906 269 11771.09 221.32 52540.85 88888.00 2016-09-25 14:35:54.406 269 11771.11 221.33 52540.81 88888.00 2016-09-25 14:35:54.906 269 11771.09 221.33 52540.81 88888.00 2016-09-25 14:35:55.406 269 11771.11 221.32 52540.82 88888.00 2016-09-25 14:35:55.906 269 11771.14 221.34 52540.85 88888.00 2016-09-25 14:35:56.406 269 11771.11 221.35 52540.88 88888.00 2016-09-25 14:35:56.906 269 11771.11 221.36 52540.81 88888.00 2016-09-25 14:35:57.406 269 11771.14 221.35 52540.79 88888.00 2016-09-25 14:35:57.906 269 11771.13 221.38 52540.82 88888.00 2016-09-25 14:35:58.406 269 11771.12 221.42 52540.84 88888.00 2016-09-25 14:35:58.906 269 11771.12 221.39 52540.88 88888.00 2016-09-25 14:35:59.406 269 11771.11 221.38 52540.85 88888.00 2016-09-25 14:35:59.906 269 11771.11 221.40 52540.82 88888.00 2016-09-25 14:36:00.406 269 11771.07 221.39 52540.86 88888.00 2016-09-25 14:36:00.906 269 11771.04 221.38 52540.89 88888.00 2016-09-25 14:36:01.406 269 11771.04 221.40 52540.86 88888.00 2016-09-25 14:36:01.906 269 11771.03 221.44 52540.79 88888.00 2016-09-25 14:36:02.406 269 11771.05 221.44 52540.71 88888.00 2016-09-25 14:36:02.906 269 11771.05 221.44 52540.71 88888.00 2016-09-25 14:36:03.406 269 11771.07 221.43 52540.77 88888.00 2016-09-25 14:36:03.906 269 11771.08 221.42 52540.78 88888.00 2016-09-25 14:36:04.406 269 11771.07 221.40 52540.76 88888.00 2016-09-25 14:36:04.906 269 11771.00 221.46 52540.77 88888.00 2016-09-25 14:36:05.406 269 11770.97 221.48 52540.80 88888.00 2016-09-25 14:36:05.906 269 11770.99 221.45 52540.76 88888.00 2016-09-25 14:36:06.406 269 11771.00 221.42 52540.78 88888.00 2016-09-25 14:36:06.906 269 11770.97 221.45 52540.84 88888.00 2016-09-25 14:36:07.406 269 11770.95 221.49 52540.82 88888.00 2016-09-25 14:36:07.906 269 11770.96 221.48 52540.84 88888.00 2016-09-25 14:36:08.406 269 11770.93 221.47 52540.86 88888.00 2016-09-25 14:36:08.906 269 11770.91 221.49 52540.79 88888.00 2016-09-25 14:36:09.406 269 11770.93 221.53 52540.78 88888.00 2016-09-25 14:36:09.906 269 11770.93 221.55 52540.78 88888.00 2016-09-25 14:36:10.406 269 11770.88 221.55 52540.72 88888.00 2016-09-25 14:36:10.906 269 11770.90 221.55 52540.73 88888.00 2016-09-25 14:36:11.406 269 11770.91 221.58 52540.75 88888.00 2016-09-25 14:36:11.906 269 11770.94 221.55 52540.73 88888.00 2016-09-25 14:36:12.406 269 11770.94 221.54 52540.71 88888.00 2016-09-25 14:36:12.906 269 11770.96 221.54 52540.71 88888.00 2016-09-25 14:36:13.406 269 11770.95 221.57 52540.69 88888.00 2016-09-25 14:36:13.906 269 11770.93 221.57 52540.71 88888.00 2016-09-25 14:36:14.406 269 11770.90 221.57 52540.77 88888.00 2016-09-25 14:36:14.906 269 11770.91 221.59 52540.75 88888.00 2016-09-25 14:36:15.406 269 11770.90 221.56 52540.71 88888.00 2016-09-25 14:36:15.906 269 11770.61 221.65 52541.08 88888.00 2016-09-25 14:36:16.406 269 11770.45 221.72 52541.24 88888.00 2016-09-25 14:36:16.906 269 11770.44 221.72 52541.25 88888.00 2016-09-25 14:36:17.406 269 11770.44 221.68 52541.25 88888.00 2016-09-25 14:36:17.906 269 11770.47 221.65 52541.23 88888.00 2016-09-25 14:36:18.406 269 11770.47 221.64 52541.23 88888.00 2016-09-25 14:36:18.906 269 11770.47 221.61 52541.23 88888.00 2016-09-25 14:36:19.406 269 11770.50 221.65 52541.23 88888.00 2016-09-25 14:36:19.906 269 11770.51 221.67 52541.25 88888.00 2016-09-25 14:36:20.406 269 11770.52 221.69 52541.26 88888.00 2016-09-25 14:36:20.906 269 11770.51 221.68 52541.25 88888.00 2016-09-25 14:36:21.406 269 11770.52 221.66 52541.25 88888.00 2016-09-25 14:36:21.906 269 11770.51 221.64 52541.25 88888.00 2016-09-25 14:36:22.406 269 11770.55 221.67 52541.21 88888.00 2016-09-25 14:36:22.906 269 11770.56 221.66 52541.18 88888.00 2016-09-25 14:36:23.406 269 11770.52 221.66 52541.30 88888.00 2016-09-25 14:36:23.906 269 11770.49 221.68 52541.31 88888.00 2016-09-25 14:36:24.406 269 11770.43 221.67 52541.34 88888.00 2016-09-25 14:36:24.906 269 11767.25 222.54 52545.66 88888.00 2016-09-25 14:36:25.406 269 11763.95 223.43 52550.09 88888.00 2016-09-25 14:36:25.906 269 11763.37 223.58 52550.87 88888.00 2016-09-25 14:36:26.406 269 11763.36 223.58 52550.95 88888.00 2016-09-25 14:36:26.906 269 11763.43 223.60 52550.87 88888.00 2016-09-25 14:36:27.407 269 11763.50 223.62 52550.81 88888.00 2016-09-25 14:36:27.907 269 11763.50 223.63 52550.82 88888.00 2016-09-25 14:36:28.407 269 11763.57 223.63 52550.80 88888.00 2016-09-25 14:36:28.907 269 11763.61 223.63 52550.74 88888.00 2016-09-25 14:36:29.407 269 11763.60 223.70 52550.69 88888.00 2016-09-25 14:36:29.907 269 11763.59 223.72 52550.66 88888.00 2016-09-25 14:36:30.407 269 11763.61 223.72 52550.62 88888.00 2016-09-25 14:36:30.907 269 11766.40 222.95 52546.85 88888.00 2016-09-25 14:36:31.407 269 11769.66 222.08 52542.48 88888.00 2016-09-25 14:36:31.907 269 11770.25 221.88 52541.66 88888.00 2016-09-25 14:36:32.407 269 11770.37 221.84 52541.46 88888.00 2016-09-25 14:36:32.907 269 11770.38 221.86 52541.43 88888.00 2016-09-25 14:36:33.407 269 11770.21 221.94 52541.69 88888.00 2016-09-25 14:36:33.907 269 11770.24 221.94 52541.65 88888.00 2016-09-25 14:36:34.407 269 11770.40 221.85 52541.38 88888.00 2016-09-25 14:36:34.907 269 11770.42 221.82 52541.37 88888.00 2016-09-25 14:36:35.407 269 11770.38 221.86 52541.38 88888.00 2016-09-25 14:36:35.907 269 11770.20 221.93 52541.55 88888.00 2016-09-25 14:36:36.407 269 11770.17 221.98 52541.62 88888.00 2016-09-25 14:36:36.907 269 11770.45 221.88 52541.28 88888.00 2016-09-25 14:36:37.407 269 11770.47 221.86 52541.18 88888.00 2016-09-25 14:36:37.907 269 11770.47 221.85 52541.18 88888.00 2016-09-25 14:36:38.407 269 11770.49 221.86 52541.14 88888.00 2016-09-25 14:36:38.907 269 11770.50 221.86 52541.13 88888.00 2016-09-25 14:36:39.407 269 11770.46 221.86 52541.12 88888.00 2016-09-25 14:36:39.907 269 11770.38 221.86 52541.18 88888.00 2016-09-25 14:36:40.407 269 11770.33 221.88 52541.23 88888.00 2016-09-25 14:36:40.907 269 11770.34 221.86 52541.16 88888.00 2016-09-25 14:36:41.407 269 11770.35 221.87 52541.16 88888.00 2016-09-25 14:36:41.907 269 11770.32 221.87 52541.23 88888.00 2016-09-25 14:36:42.407 269 11770.43 221.85 52541.08 88888.00 2016-09-25 14:36:42.907 269 11770.51 221.79 52540.98 88888.00 2016-09-25 14:36:43.407 269 11770.61 221.75 52540.88 88888.00 2016-09-25 14:36:43.907 269 11770.67 221.76 52540.86 88888.00 2016-09-25 14:36:44.407 269 11770.67 221.78 52540.86 88888.00 2016-09-25 14:36:44.907 269 11770.65 221.78 52540.84 88888.00 2016-09-25 14:36:45.407 269 11770.73 221.77 52540.80 88888.00 2016-09-25 14:36:45.907 269 11770.73 221.76 52540.80 88888.00 2016-09-25 14:36:46.407 269 11770.68 221.81 52540.82 88888.00 2016-09-25 14:36:46.907 269 11770.65 221.82 52540.86 88888.00 2016-09-25 14:36:47.407 269 11770.63 221.83 52540.84 88888.00 2016-09-25 14:36:47.907 269 11770.64 221.83 52540.84 88888.00 2016-09-25 14:36:48.407 269 11770.67 221.82 52540.89 88888.00 2016-09-25 14:36:48.907 269 11770.69 221.83 52540.87 88888.00 2016-09-25 14:36:49.407 269 11770.74 221.83 52540.82 88888.00 2016-09-25 14:36:49.907 269 11770.73 221.83 52540.86 88888.00 2016-09-25 14:36:50.407 269 11770.73 221.85 52540.88 88888.00 2016-09-25 14:36:50.907 269 11770.74 221.88 52540.87 88888.00 2016-09-25 14:36:51.407 269 11770.74 221.91 52540.80 88888.00 2016-09-25 14:36:51.907 269 11770.78 221.93 52540.80 88888.00 2016-09-25 14:36:52.407 269 11770.80 221.90 52540.80 88888.00 2016-09-25 14:36:52.907 269 11770.78 221.92 52540.79 88888.00 2016-09-25 14:36:53.407 269 11770.74 221.94 52540.81 88888.00 2016-09-25 14:36:53.907 269 11770.74 221.96 52540.84 88888.00 2016-09-25 14:36:54.407 269 11770.78 221.96 52540.79 88888.00 2016-09-25 14:36:54.907 269 11770.76 221.98 52540.76 88888.00 2016-09-25 14:36:55.407 269 11770.76 222.03 52540.72 88888.00 2016-09-25 14:36:55.907 269 11770.78 222.04 52540.72 88888.00 2016-09-25 14:36:56.407 269 11770.81 222.05 52540.77 88888.00 2016-09-25 14:36:56.907 269 11770.82 222.07 52540.78 88888.00 2016-09-25 14:36:57.407 269 11770.82 222.10 52540.77 88888.00 2016-09-25 14:36:57.907 269 11770.84 222.13 52540.78 88888.00 2016-09-25 14:36:58.407 269 11770.85 222.17 52540.79 88888.00 2016-09-25 14:36:58.907 269 11770.89 222.23 52540.79 88888.00 2016-09-25 14:36:59.407 269 11770.97 222.24 52540.70 88888.00 2016-09-25 14:36:59.907 269 11770.99 222.22 52540.64 88888.00 2016-09-25 14:37:00.407 269 11771.02 222.21 52540.63 88888.00 2016-09-25 14:37:00.907 269 11771.04 222.23 52540.67 88888.00 2016-09-25 14:37:01.407 269 11770.99 222.26 52540.64 88888.00 2016-09-25 14:37:01.907 269 11770.96 222.29 52540.62 88888.00 2016-09-25 14:37:02.407 269 11770.96 222.29 52540.62 88888.00 2016-09-25 14:37:02.907 269 11770.97 222.29 52540.60 88888.00 2016-09-25 14:37:03.407 269 11770.99 222.26 52540.59 88888.00 2016-09-25 14:37:03.907 269 11770.96 222.22 52540.64 88888.00 2016-09-25 14:37:04.407 269 11770.97 222.31 52540.68 88888.00 2016-09-25 14:37:04.907 269 11770.98 222.26 52540.76 88888.00 2016-09-25 14:37:05.407 269 11770.98 222.23 52540.76 88888.00 2016-09-25 14:37:05.907 269 11770.97 222.24 52540.73 88888.00 2016-09-25 14:37:06.407 269 11770.98 222.26 52540.69 88888.00 2016-09-25 14:37:06.907 269 11770.97 222.29 52540.69 88888.00 2016-09-25 14:37:07.407 269 11770.96 222.30 52540.71 88888.00 2016-09-25 14:37:07.907 269 11770.97 222.33 52540.70 88888.00 2016-09-25 14:37:08.407 269 11770.97 222.33 52540.68 88888.00 2016-09-25 14:37:08.907 269 11770.93 222.30 52540.70 88888.00 2016-09-25 14:37:09.407 269 11770.93 222.29 52540.71 88888.00 2016-09-25 14:37:09.907 269 11770.95 222.29 52540.71 88888.00 2016-09-25 14:37:10.407 269 11770.97 222.29 52540.75 88888.00 2016-09-25 14:37:10.907 269 11770.96 222.25 52540.72 88888.00 2016-09-25 14:37:11.407 269 11770.98 222.22 52540.72 88888.00 2016-09-25 14:37:11.907 269 11770.99 222.22 52540.71 88888.00 2016-09-25 14:37:12.407 269 11770.99 222.23 52540.72 88888.00 2016-09-25 14:37:12.907 269 11770.97 222.21 52540.72 88888.00 2016-09-25 14:37:13.407 269 11770.95 222.22 52540.73 88888.00 2016-09-25 14:37:13.907 269 11770.99 222.23 52540.76 88888.00 2016-09-25 14:37:14.407 269 11771.00 222.23 52540.72 88888.00 2016-09-25 14:37:14.907 269 11771.03 222.23 52540.71 88888.00 2016-09-25 14:37:15.407 269 11771.05 222.24 52540.69 88888.00 2016-09-25 14:37:15.907 269 11771.11 222.22 52540.68 88888.00 2016-09-25 14:37:16.407 269 11771.11 222.22 52540.67 88888.00 2016-09-25 14:37:16.907 269 11771.12 222.23 52540.65 88888.00 2016-09-25 14:37:17.407 269 11771.13 222.23 52540.65 88888.00 2016-09-25 14:37:17.907 269 11771.14 222.26 52540.63 88888.00 2016-09-25 14:37:18.407 269 11771.16 222.25 52540.61 88888.00 2016-09-25 14:37:18.907 269 11771.20 222.25 52540.61 88888.00 2016-09-25 14:37:19.407 269 11771.21 222.25 52540.61 88888.00 2016-09-25 14:37:19.907 269 11771.24 222.24 52540.61 88888.00 2016-09-25 14:37:20.407 269 11771.26 222.20 52540.61 88888.00 2016-09-25 14:37:20.907 269 11771.25 222.22 52540.59 88888.00 2016-09-25 14:37:21.407 269 11771.20 222.26 52540.60 88888.00 2016-09-25 14:37:21.907 269 11771.21 222.31 52540.59 88888.00 2016-09-25 14:37:22.407 269 11771.24 222.33 52540.59 88888.00 2016-09-25 14:37:22.907 269 11771.30 222.37 52540.60 88888.00 2016-09-25 14:37:23.407 269 11771.25 222.39 52540.61 88888.00 2016-09-25 14:37:23.907 269 11771.29 222.36 52540.60 88888.00 2016-09-25 14:37:24.407 269 11771.32 222.34 52540.53 88888.00 2016-09-25 14:37:24.907 269 11771.31 222.37 52540.49 88888.00 2016-09-25 14:37:25.407 269 11771.28 222.37 52540.46 88888.00 2016-09-25 14:37:25.907 269 11771.26 222.35 52540.51 88888.00 2016-09-25 14:37:26.407 269 11771.28 222.42 52540.56 88888.00 2016-09-25 14:37:26.907 269 11771.30 222.44 52540.58 88888.00 2016-09-25 14:37:27.407 269 11771.28 222.44 52540.55 88888.00 2016-09-25 14:37:27.907 269 11771.24 222.44 52540.53 88888.00 2016-09-25 14:37:28.407 269 11771.25 222.44 52540.53 88888.00 2016-09-25 14:37:28.907 269 11771.25 222.45 52540.55 88888.00 2016-09-25 14:37:29.407 269 11771.28 222.50 52540.59 88888.00 2016-09-25 14:37:29.907 269 11771.30 222.49 52540.58 88888.00 2016-09-25 14:37:30.407 269 11771.33 222.50 52540.53 88888.00 2016-09-25 14:37:30.907 269 11771.32 222.48 52540.55 88888.00 2016-09-25 14:37:31.407 269 11771.32 222.50 52540.58 88888.00 2016-09-25 14:37:31.907 269 11771.39 222.52 52540.59 88888.00 2016-09-25 14:37:32.407 269 11771.38 222.52 52540.56 88888.00 2016-09-25 14:37:32.907 269 11771.35 222.51 52540.53 88888.00 2016-09-25 14:37:33.407 269 11771.33 222.51 52540.56 88888.00 2016-09-25 14:37:33.907 269 11771.41 222.53 52540.56 88888.00 2016-09-25 14:37:34.407 269 11771.47 222.51 52540.54 88888.00 2016-09-25 14:37:34.907 269 11771.46 222.50 52540.59 88888.00 2016-09-25 14:37:35.407 269 11771.44 222.52 52540.60 88888.00 2016-09-25 14:37:35.907 269 11771.47 222.55 52540.60 88888.00 2016-09-25 14:37:36.407 269 11771.48 222.56 52540.61 88888.00 2016-09-25 14:37:36.907 269 11771.46 222.53 52540.64 88888.00 2016-09-25 14:37:37.407 269 11771.48 222.54 52540.65 88888.00 2016-09-25 14:37:37.907 269 11771.47 222.52 52540.70 88888.00 2016-09-25 14:37:38.407 269 11771.50 222.52 52540.70 88888.00 2016-09-25 14:37:38.907 269 11771.48 222.55 52540.65 88888.00 2016-09-25 14:37:39.407 269 11771.47 222.59 52540.64 88888.00 2016-09-25 14:37:39.907 269 11771.52 222.59 52540.63 88888.00 2016-09-25 14:37:40.407 269 11771.50 222.59 52540.64 88888.00 2016-09-25 14:37:40.907 269 11771.48 222.58 52540.61 88888.00 2016-09-25 14:37:41.407 269 11771.46 222.58 52540.61 88888.00 2016-09-25 14:37:41.907 269 11771.47 222.58 52540.60 88888.00 2016-09-25 14:37:42.407 269 11771.48 222.58 52540.62 88888.00 2016-09-25 14:37:42.907 269 11771.49 222.55 52540.62 88888.00 2016-09-25 14:37:43.407 269 11771.52 222.58 52540.55 88888.00 2016-09-25 14:37:43.907 269 11771.55 222.60 52540.55 88888.00 2016-09-25 14:37:44.407 269 11771.55 222.64 52540.53 88888.00 2016-09-25 14:37:44.907 269 11771.58 222.63 52540.52 88888.00 2016-09-25 14:37:45.407 269 11771.58 222.61 52540.52 88888.00 2016-09-25 14:37:45.907 269 11771.58 222.60 52540.53 88888.00 2016-09-25 14:37:46.407 269 11771.59 222.65 52540.51 88888.00 2016-09-25 14:37:46.907 269 11771.58 222.65 52540.52 88888.00 2016-09-25 14:37:47.407 269 11771.59 222.63 52540.55 88888.00 2016-09-25 14:37:47.907 269 11771.61 222.66 52540.59 88888.00 2016-09-25 14:37:48.407 269 11771.65 222.66 52540.56 88888.00 2016-09-25 14:37:48.907 269 11771.63 222.61 52540.53 88888.00 2016-09-25 14:37:49.407 269 11771.60 222.60 52540.52 88888.00 2016-09-25 14:37:49.907 269 11771.59 222.63 52540.54 88888.00 2016-09-25 14:37:50.407 269 11771.61 222.63 52540.51 88888.00 2016-09-25 14:37:50.907 269 11771.65 222.65 52540.55 88888.00 2016-09-25 14:37:51.407 269 11771.64 222.65 52540.59 88888.00 2016-09-25 14:37:51.907 269 11771.61 222.65 52540.53 88888.00 2016-09-25 14:37:52.407 269 11771.61 222.68 52540.50 88888.00 2016-09-25 14:37:52.907 269 11771.64 222.77 52540.52 88888.00 2016-09-25 14:37:53.407 269 11771.67 222.79 52540.54 88888.00 2016-09-25 14:37:53.907 269 11771.67 222.77 52540.59 88888.00 2016-09-25 14:37:54.407 269 11771.68 222.75 52540.59 88888.00 2016-09-25 14:37:54.907 269 11771.69 222.77 52540.61 88888.00 2016-09-25 14:37:55.407 269 11771.66 222.75 52540.65 88888.00 2016-09-25 14:37:55.907 269 11771.68 222.74 52540.64 88888.00 2016-09-25 14:37:56.407 269 11771.69 222.73 52540.64 88888.00 2016-09-25 14:37:56.907 269 11771.73 222.77 52540.62 88888.00 2016-09-25 14:37:57.407 269 11771.76 222.77 52540.60 88888.00 2016-09-25 14:37:57.907 269 11771.76 222.75 52540.60 88888.00 2016-09-25 14:37:58.407 269 11771.69 222.72 52540.58 88888.00 2016-09-25 14:37:58.907 269 11771.73 222.72 52540.52 88888.00 2016-09-25 14:37:59.407 269 11771.75 222.71 52540.52 88888.00 2016-09-25 14:37:59.907 269 11771.76 222.74 52540.54 88888.00 2016-09-25 14:38:00.407 269 11771.79 222.78 52540.53 88888.00 2016-09-25 14:38:00.907 269 11771.83 222.79 52540.53 88888.00 2016-09-25 14:38:01.407 269 11771.79 222.81 52540.53 88888.00 2016-09-25 14:38:01.907 269 11771.78 222.77 52540.53 88888.00 2016-09-25 14:38:02.407 269 11771.83 222.77 52540.54 88888.00 2016-09-25 14:38:02.907 269 11771.84 222.74 52540.53 88888.00 2016-09-25 14:38:03.407 269 11771.81 222.72 52540.54 88888.00 2016-09-25 14:38:03.907 269 11771.83 222.72 52540.53 88888.00 2016-09-25 14:38:04.407 269 11771.85 222.73 52540.53 88888.00 2016-09-25 14:38:04.907 269 11771.85 222.80 52540.54 88888.00 2016-09-25 14:38:05.407 269 11771.82 222.83 52540.58 88888.00 2016-09-25 14:38:05.907 269 11771.79 222.82 52540.59 88888.00 2016-09-25 14:38:06.407 269 11771.82 222.79 52540.58 88888.00 2016-09-25 14:38:06.907 269 11771.83 222.80 52540.61 88888.00 2016-09-25 14:38:07.407 269 11771.83 222.82 52540.62 88888.00 2016-09-25 14:38:07.907 269 11771.83 222.83 52540.61 88888.00 2016-09-25 14:38:08.407 269 11771.84 222.83 52540.62 88888.00 2016-09-25 14:38:08.907 269 11771.83 222.85 52540.62 88888.00 2016-09-25 14:38:09.407 269 11771.83 222.85 52540.62 88888.00 2016-09-25 14:38:09.907 269 11771.83 222.85 52540.64 88888.00 2016-09-25 14:38:10.407 269 11771.82 222.85 52540.69 88888.00 2016-09-25 14:38:10.907 269 11771.85 222.84 52540.72 88888.00 2016-09-25 14:38:11.407 269 11771.87 222.84 52540.70 88888.00 2016-09-25 14:38:11.907 269 11771.95 222.80 52540.60 88888.00 2016-09-25 14:38:12.407 269 11772.04 222.78 52540.54 88888.00 2016-09-25 14:38:12.907 269 11772.05 222.78 52540.54 88888.00 2016-09-25 14:38:13.407 269 11772.03 222.80 52540.53 88888.00 2016-09-25 14:38:13.907 269 11772.02 222.80 52540.51 88888.00 2016-09-25 14:38:14.407 269 11772.03 222.83 52540.53 88888.00 2016-09-25 14:38:14.907 269 11772.00 222.83 52540.56 88888.00 2016-09-25 14:38:15.407 269 11771.96 222.83 52540.56 88888.00 2016-09-25 14:38:15.907 269 11771.98 222.85 52540.56 88888.00 2016-09-25 14:38:16.407 269 11771.99 222.85 52540.61 88888.00 2016-09-25 14:38:16.907 269 11772.00 222.90 52540.59 88888.00 2016-09-25 14:38:17.407 269 11772.01 222.92 52540.56 88888.00 2016-09-25 14:38:17.907 269 11772.02 222.94 52540.60 88888.00 2016-09-25 14:38:18.407 269 11772.04 222.94 52540.60 88888.00 2016-09-25 14:38:18.907 269 11772.08 222.94 52540.58 88888.00 2016-09-25 14:38:19.407 269 11772.04 222.95 52540.59 88888.00 2016-09-25 14:38:19.907 269 11771.99 222.99 52540.62 88888.00 2016-09-25 14:38:20.407 269 11771.85 223.05 52540.72 88888.00 2016-09-25 14:38:20.907 269 11771.84 223.07 52540.78 88888.00 2016-09-25 14:38:21.407 269 11771.88 223.09 52540.82 88888.00 2016-09-25 14:38:21.907 269 11771.90 223.10 52540.81 88888.00 2016-09-25 14:38:22.407 269 11771.90 223.10 52540.79 88888.00 2016-09-25 14:38:22.907 269 11771.87 223.10 52540.80 88888.00 2016-09-25 14:38:23.407 269 11771.88 223.11 52540.82 88888.00 2016-09-25 14:38:23.907 269 11771.84 223.13 52540.84 88888.00 2016-09-25 14:38:24.407 269 11771.82 223.13 52540.79 88888.00 2016-09-25 14:38:24.907 269 11771.98 223.08 52540.64 88888.00 2016-09-25 14:38:25.407 269 11772.07 223.01 52540.55 88888.00 2016-09-25 14:38:25.907 269 11772.10 223.02 52540.50 88888.00 2016-09-25 14:38:26.407 269 11772.10 223.03 52540.50 88888.00 2016-09-25 14:38:26.907 269 11772.07 223.00 52540.50 88888.00 2016-09-25 14:38:27.407 269 11772.04 223.00 52540.46 88888.00 2016-09-25 14:38:27.907 269 11772.04 223.01 52540.45 88888.00 2016-09-25 14:38:28.407 269 11772.07 223.00 52540.42 88888.00 2016-09-25 14:38:28.907 269 11772.10 222.97 52540.42 88888.00 2016-09-25 14:38:29.407 269 11772.08 222.98 52540.38 88888.00 2016-09-25 14:38:29.907 269 11772.10 223.00 52540.37 88888.00 2016-09-25 14:38:30.407 269 11772.12 223.00 52540.43 88888.00 2016-09-25 14:38:30.907 269 11772.12 222.95 52540.47 88888.00 2016-09-25 14:38:31.407 269 11772.12 222.98 52540.49 88888.00 2016-09-25 14:38:31.907 269 11772.13 222.94 52540.49 88888.00 2016-09-25 14:38:32.407 269 11772.18 222.93 52540.47 88888.00 2016-09-25 14:38:32.907 269 11772.19 222.95 52540.41 88888.00 2016-09-25 14:38:33.407 269 11772.19 222.94 52540.38 88888.00 2016-09-25 14:38:33.907 269 11772.20 222.92 52540.40 88888.00 2016-09-25 14:38:34.407 269 11772.25 222.93 52540.40 88888.00 2016-09-25 14:38:34.907 269 11772.25 222.90 52540.42 88888.00 2016-09-25 14:38:35.407 269 11772.25 222.91 52540.47 88888.00 2016-09-25 14:38:35.907 269 11772.27 222.92 52540.45 88888.00 2016-09-25 14:38:36.407 269 11772.30 222.93 52540.43 88888.00 2016-09-25 14:38:36.907 269 11772.33 222.94 52540.43 88888.00 2016-09-25 14:38:37.407 269 11772.29 222.94 52540.45 88888.00 2016-09-25 14:38:37.907 269 11772.29 222.93 52540.45 88888.00 2016-09-25 14:38:38.407 269 11772.28 222.93 52540.42 88888.00 2016-09-25 14:38:38.907 269 11772.30 222.89 52540.42 88888.00 2016-09-25 14:38:39.407 269 11772.33 222.88 52540.41 88888.00 2016-09-25 14:38:39.907 269 11772.34 222.87 52540.44 88888.00 2016-09-25 14:38:40.407 269 11772.36 222.87 52540.44 88888.00 2016-09-25 14:38:40.907 269 11772.35 222.85 52540.45 88888.00 2016-09-25 14:38:41.407 269 11772.35 222.84 52540.42 88888.00 2016-09-25 14:38:41.907 269 11772.35 222.84 52540.44 88888.00 2016-09-25 14:38:42.407 269 11772.35 222.87 52540.46 88888.00 2016-09-25 14:38:42.907 269 11772.34 222.87 52540.45 88888.00 2016-09-25 14:38:43.407 269 11772.36 222.84 52540.45 88888.00 2016-09-25 14:38:43.907 269 11772.38 222.88 52540.44 88888.00 2016-09-25 14:38:44.407 269 11772.40 222.85 52540.43 88888.00 2016-09-25 14:38:44.907 269 11772.42 222.89 52540.42 88888.00 2016-09-25 14:38:45.407 269 11772.45 222.91 52540.40 88888.00 2016-09-25 14:38:45.907 269 11772.48 222.93 52540.37 88888.00 2016-09-25 14:38:46.407 269 11772.49 222.94 52540.40 88888.00 2016-09-25 14:38:46.907 269 11772.51 222.97 52540.41 88888.00 2016-09-25 14:38:47.407 269 11772.46 222.99 52540.38 88888.00 2016-09-25 14:38:47.907 269 11772.45 222.99 52540.43 88888.00 2016-09-25 14:38:48.407 269 11772.48 222.97 52540.41 88888.00 2016-09-25 14:38:48.907 269 11772.49 223.00 52540.45 88888.00 2016-09-25 14:38:49.407 269 11772.51 223.05 52540.47 88888.00 2016-09-25 14:38:49.907 269 11772.52 223.02 52540.45 88888.00 2016-09-25 14:38:50.407 269 11772.53 223.00 52540.44 88888.00 2016-09-25 14:38:50.907 269 11772.55 223.01 52540.43 88888.00 2016-09-25 14:38:51.407 269 11772.53 223.02 52540.45 88888.00 2016-09-25 14:38:51.907 269 11772.55 223.03 52540.50 88888.00 2016-09-25 14:38:52.407 269 11772.55 223.05 52540.47 88888.00 2016-09-25 14:38:52.907 269 11772.52 223.05 52540.43 88888.00 2016-09-25 14:38:53.407 269 11772.48 223.05 52540.44 88888.00 2016-09-25 14:38:53.907 269 11772.52 223.08 52540.45 88888.00 2016-09-25 14:38:54.407 269 11772.52 223.09 52540.46 88888.00 2016-09-25 14:38:54.907 269 11772.46 223.08 52540.54 88888.00 2016-09-25 14:38:55.407 269 11772.43 223.04 52540.51 88888.00 2016-09-25 14:38:55.907 269 11772.47 223.03 52540.47 88888.00 2016-09-25 14:38:56.407 269 11772.52 223.00 52540.46 88888.00 2016-09-25 14:38:56.907 269 11772.49 223.01 52540.46 88888.00 2016-09-25 14:38:57.407 269 11772.46 223.01 52540.43 88888.00 2016-09-25 14:38:57.907 269 11772.47 223.01 52540.44 88888.00 2016-09-25 14:38:58.407 269 11772.47 223.02 52540.44 88888.00 2016-09-25 14:38:58.907 269 11772.44 223.02 52540.44 88888.00 2016-09-25 14:38:59.407 269 11772.44 222.98 52540.44 88888.00 2016-09-25 14:38:59.907 269 11772.47 222.97 52540.43 88888.00 2016-09-25 14:39:00.407 269 11772.47 222.94 52540.37 88888.00 2016-09-25 14:39:00.907 269 11772.45 222.92 52540.36 88888.00 2016-09-25 14:39:01.407 269 11772.45 222.93 52540.40 88888.00 2016-09-25 14:39:01.907 269 11772.45 222.93 52540.42 88888.00 2016-09-25 14:39:02.407 269 11772.45 222.93 52540.42 88888.00 2016-09-25 14:39:02.907 269 11772.47 222.94 52540.38 88888.00 2016-09-25 14:39:03.407 269 11772.47 222.93 52540.36 88888.00 2016-09-25 14:39:03.907 269 11772.51 222.92 52540.37 88888.00 2016-09-25 14:39:04.407 269 11772.52 222.89 52540.34 88888.00 2016-09-25 14:39:04.907 269 11772.52 222.90 52540.36 88888.00 2016-09-25 14:39:05.407 269 11772.56 222.88 52540.37 88888.00 2016-09-25 14:39:05.907 269 11772.58 222.84 52540.34 88888.00 2016-09-25 14:39:06.407 269 11772.62 222.89 52540.37 88888.00 2016-09-25 14:39:06.907 269 11772.63 222.94 52540.40 88888.00 2016-09-25 14:39:07.408 269 11772.69 222.92 52540.37 88888.00 2016-09-25 14:39:07.908 269 11772.70 222.91 52540.43 88888.00 2016-09-25 14:39:08.408 269 11772.69 222.90 52540.45 88888.00 2016-09-25 14:39:08.908 269 11772.67 222.88 52540.38 88888.00 2016-09-25 14:39:09.408 269 11772.71 222.84 52540.34 88888.00 2016-09-25 14:39:09.908 269 11772.72 222.85 52540.32 88888.00 2016-09-25 14:39:10.408 269 11772.74 222.88 52540.32 88888.00 2016-09-25 14:39:10.908 269 11772.81 222.89 52540.31 88888.00 2016-09-25 14:39:11.408 269 11772.82 222.90 52540.32 88888.00 2016-09-25 14:39:11.908 269 11772.81 222.91 52540.34 88888.00 2016-09-25 14:39:12.408 269 11772.84 222.92 52540.34 88888.00 2016-09-25 14:39:12.908 269 11772.86 222.92 52540.28 88888.00 2016-09-25 14:39:13.408 269 11772.86 222.95 52540.28 88888.00 2016-09-25 14:39:13.908 269 11772.86 223.00 52540.27 88888.00 2016-09-25 14:39:14.408 269 11772.83 223.02 52540.27 88888.00 2016-09-25 14:39:14.908 269 11772.81 223.05 52540.32 88888.00 2016-09-25 14:39:15.408 269 11772.78 223.08 52540.34 88888.00 2016-09-25 14:39:15.908 269 11772.78 223.10 52540.34 88888.00 2016-09-25 14:39:16.408 269 11772.79 223.11 52540.28 88888.00 2016-09-25 14:39:16.908 269 11772.78 223.08 52540.28 88888.00 2016-09-25 14:39:17.408 269 11772.74 223.09 52540.27 88888.00 2016-09-25 14:39:17.908 269 11772.78 223.10 52540.24 88888.00 2016-09-25 14:39:18.408 269 11772.80 223.12 52540.25 88888.00 2016-09-25 14:39:18.908 269 11772.80 223.13 52540.24 88888.00 2016-09-25 14:39:19.408 269 11772.79 223.17 52540.24 88888.00 2016-09-25 14:39:19.908 269 11772.79 223.16 52540.25 88888.00 2016-09-25 14:39:20.408 269 11772.80 223.13 52540.23 88888.00 2016-09-25 14:39:20.908 269 11772.82 223.14 52540.24 88888.00 2016-09-25 14:39:21.408 269 11772.83 223.17 52540.29 88888.00 2016-09-25 14:39:21.908 269 11772.81 223.16 52540.26 88888.00 2016-09-25 14:39:22.408 269 11772.79 223.17 52540.21 88888.00 2016-09-25 14:39:22.908 269 11772.80 223.18 52540.25 88888.00 2016-09-25 14:39:23.408 269 11772.80 223.17 52540.26 88888.00 2016-09-25 14:39:23.908 269 11772.80 223.13 52540.32 88888.00 2016-09-25 14:39:24.408 269 11772.78 223.11 52540.32 88888.00 2016-09-25 14:39:24.908 269 11772.74 223.07 52540.34 88888.00 2016-09-25 14:39:25.408 269 11772.75 223.00 52540.35 88888.00 2016-09-25 14:39:25.908 269 11772.73 223.05 52540.35 88888.00 2016-09-25 14:39:26.408 269 11772.72 223.05 52540.33 88888.00 2016-09-25 14:39:26.908 269 11772.74 222.99 52540.34 88888.00 2016-09-25 14:39:27.408 269 11772.73 222.99 52540.35 88888.00 2016-09-25 14:39:27.908 269 11772.71 223.03 52540.35 88888.00 2016-09-25 14:39:28.408 269 11772.74 223.04 52540.33 88888.00 2016-09-25 14:39:28.908 269 11772.73 223.00 52540.34 88888.00 2016-09-25 14:39:29.408 269 11772.73 222.98 52540.29 88888.00 2016-09-25 14:39:29.908 269 11772.73 222.93 52540.31 88888.00 2016-09-25 14:39:30.408 269 11772.72 222.91 52540.35 88888.00 2016-09-25 14:39:30.908 269 11772.71 222.89 52540.33 88888.00 2016-09-25 14:39:31.408 269 11772.79 222.87 52540.34 88888.00 2016-09-25 14:39:31.908 269 11772.80 222.85 52540.34 88888.00 2016-09-25 14:39:32.408 269 11772.79 222.82 52540.35 88888.00 2016-09-25 14:39:32.908 269 11772.81 222.82 52540.35 88888.00 2016-09-25 14:39:33.408 269 11772.81 222.82 52540.32 88888.00 2016-09-25 14:39:33.908 269 11772.83 222.80 52540.33 88888.00 2016-09-25 14:39:34.408 269 11772.89 222.80 52540.35 88888.00 2016-09-25 14:39:34.908 269 11772.91 222.83 52540.35 88888.00 2016-09-25 14:39:35.408 269 11772.92 222.82 52540.34 88888.00 2016-09-25 14:39:35.908 269 11772.92 222.82 52540.32 88888.00 2016-09-25 14:39:36.408 269 11772.92 222.79 52540.34 88888.00 2016-09-25 14:39:36.908 269 11772.96 222.77 52540.33 88888.00 2016-09-25 14:39:37.408 269 11772.92 222.77 52540.32 88888.00 2016-09-25 14:39:37.908 269 11772.93 222.75 52540.34 88888.00 2016-09-25 14:39:38.408 269 11772.97 222.79 52540.38 88888.00 2016-09-25 14:39:38.908 269 11773.00 222.80 52540.38 88888.00 2016-09-25 14:39:39.408 269 11773.01 222.80 52540.34 88888.00 2016-09-25 14:39:39.908 269 11773.01 222.84 52540.28 88888.00 2016-09-25 14:39:40.408 269 11773.00 222.87 52540.25 88888.00 2016-09-25 14:39:40.908 269 11772.99 222.92 52540.26 88888.00 2016-09-25 14:39:41.408 269 11772.99 222.92 52540.24 88888.00 2016-09-25 14:39:41.908 269 11773.00 222.91 52540.24 88888.00 2016-09-25 14:39:42.408 269 11772.99 222.94 52540.27 88888.00 2016-09-25 14:39:42.908 269 11772.97 222.94 52540.26 88888.00 2016-09-25 14:39:43.408 269 11772.91 222.97 52540.24 88888.00 2016-09-25 14:39:43.908 269 11772.89 223.01 52540.20 88888.00 2016-09-25 14:39:44.408 269 11772.87 223.04 52540.21 88888.00 2016-09-25 14:39:44.908 269 11772.88 223.09 52540.20 88888.00 2016-09-25 14:39:45.408 269 11772.88 223.11 52540.21 88888.00 2016-09-25 14:39:45.908 269 11772.89 223.09 52540.20 88888.00 2016-09-25 14:39:46.408 269 11772.88 223.08 52540.20 88888.00 2016-09-25 14:39:46.908 269 11772.91 223.11 52540.20 88888.00 2016-09-25 14:39:47.408 269 11772.90 223.11 52540.24 88888.00 2016-09-25 14:39:47.908 269 11772.84 223.12 52540.34 88888.00 2016-09-25 14:39:48.408 269 11772.84 223.12 52540.34 88888.00 2016-09-25 14:39:48.908 269 11772.86 223.13 52540.29 88888.00 2016-09-25 14:39:49.408 269 11772.83 223.16 52540.29 88888.00 2016-09-25 14:39:49.908 269 11772.84 223.16 52540.29 88888.00 2016-09-25 14:39:50.408 269 11772.86 223.14 52540.28 88888.00 2016-09-25 14:39:50.908 269 11772.87 223.14 52540.29 88888.00 2016-09-25 14:39:51.408 269 11772.79 223.17 52540.34 88888.00 2016-09-25 14:39:51.908 269 11772.75 223.17 52540.34 88888.00 2016-09-25 14:39:52.408 269 11772.80 223.13 52540.34 88888.00 2016-09-25 14:39:52.908 269 11772.82 223.12 52540.35 88888.00 2016-09-25 14:39:53.408 269 11772.81 223.16 52540.35 88888.00 2016-09-25 14:39:53.908 269 11772.79 223.14 52540.36 88888.00 2016-09-25 14:39:54.408 269 11772.77 223.12 52540.37 88888.00 2016-09-25 14:39:54.908 269 11772.79 223.09 52540.38 88888.00 2016-09-25 14:39:55.408 269 11772.78 223.04 52540.40 88888.00 2016-09-25 14:39:55.908 269 11772.78 223.01 52540.40 88888.00 2016-09-25 14:39:56.408 269 11772.81 223.01 52540.37 88888.00 2016-09-25 14:39:56.908 269 11772.82 223.01 52540.37 88888.00 2016-09-25 14:39:57.408 269 11772.82 222.98 52540.36 88888.00 2016-09-25 14:39:57.908 269 11772.83 222.95 52540.35 88888.00 2016-09-25 14:39:58.408 269 11772.84 222.95 52540.35 88888.00 2016-09-25 14:39:58.908 269 11772.87 222.95 52540.34 88888.00 2016-09-25 14:39:59.408 269 11772.88 222.92 52540.32 88888.00 2016-09-25 14:39:59.908 269 11772.90 222.92 52540.32 88888.00 2016-09-25 14:40:00.408 269 11772.96 222.90 52540.31 88888.00 2016-09-25 14:40:00.908 269 11773.00 222.88 52540.29 88888.00 2016-09-25 14:40:01.408 269 11773.00 222.88 52540.29 88888.00 2016-09-25 14:40:01.908 269 11772.96 222.89 52540.33 88888.00 2016-09-25 14:40:02.408 269 11772.93 222.93 52540.37 88888.00 2016-09-25 14:40:02.908 269 11772.96 222.93 52540.37 88888.00 2016-09-25 14:40:03.408 269 11773.00 222.87 52540.36 88888.00 2016-09-25 14:40:03.908 269 11773.00 222.84 52540.36 88888.00 2016-09-25 14:40:04.408 269 11773.00 222.85 52540.35 88888.00 2016-09-25 14:40:04.908 269 11773.02 222.84 52540.28 88888.00 2016-09-25 14:40:05.408 269 11773.00 222.83 52540.28 88888.00 2016-09-25 14:40:05.908 269 11772.98 222.82 52540.31 88888.00 2016-09-25 14:40:06.408 269 11772.96 222.81 52540.32 88888.00 2016-09-25 14:40:06.908 269 11772.92 222.81 52540.35 88888.00 2016-09-25 14:40:07.408 269 11772.90 222.80 52540.37 88888.00 2016-09-25 14:40:07.908 269 11772.89 222.83 52540.44 88888.00 2016-09-25 14:40:08.408 269 11772.92 222.80 52540.35 88888.00 2016-09-25 14:40:08.908 269 11772.95 222.78 52540.17 88888.00 2016-09-25 14:40:09.408 269 11772.96 222.82 52540.11 88888.00 2016-09-25 14:40:09.908 269 11772.96 222.85 52540.15 88888.00 2016-09-25 14:40:10.408 269 11772.92 222.85 52540.17 88888.00 2016-09-25 14:40:10.908 269 11772.95 222.84 52540.17 88888.00 2016-09-25 14:40:11.408 269 11772.97 222.85 52540.18 88888.00 2016-09-25 14:40:11.908 269 11772.95 222.83 52540.18 88888.00 2016-09-25 14:40:12.408 269 11772.92 222.81 52540.19 88888.00 2016-09-25 14:40:12.908 269 11772.93 222.81 52540.20 88888.00 2016-09-25 14:40:13.408 269 11772.95 222.78 52540.19 88888.00 2016-09-25 14:40:13.908 269 11772.97 222.81 52540.18 88888.00 2016-09-25 14:40:14.408 269 11772.97 222.79 52540.20 88888.00 2016-09-25 14:40:14.908 269 11772.98 222.77 52540.18 88888.00 2016-09-25 14:40:15.408 269 11772.96 222.77 52540.20 88888.00 2016-09-25 14:40:15.908 269 11772.92 222.78 52540.23 88888.00 2016-09-25 14:40:16.408 269 11772.98 222.75 52540.21 88888.00 2016-09-25 14:40:16.908 269 11773.00 222.72 52540.21 88888.00 2016-09-25 14:40:17.408 269 11773.02 222.70 52540.16 88888.00 2016-09-25 14:40:17.908 269 11773.04 222.68 52540.15 88888.00 2016-09-25 14:40:18.408 269 11773.04 222.72 52540.17 88888.00 2016-09-25 14:40:18.908 269 11773.04 222.69 52540.11 88888.00 2016-09-25 14:40:19.408 269 11773.01 222.69 52540.10 88888.00 2016-09-25 14:40:19.908 269 11773.04 222.68 52540.11 88888.00 2016-09-25 14:40:20.408 269 11773.06 222.68 52540.15 88888.00 2016-09-25 14:40:20.908 269 11773.06 222.71 52540.16 88888.00 2016-09-25 14:40:21.408 269 11773.07 222.72 52540.16 88888.00 2016-09-25 14:40:21.908 269 11773.08 222.65 52540.12 88888.00 2016-09-25 14:40:22.408 269 11773.09 222.59 52540.12 88888.00 2016-09-25 14:40:22.908 269 11773.08 222.59 52540.10 88888.00 2016-09-25 14:40:23.408 269 11773.10 222.59 52540.08 88888.00 2016-09-25 14:40:23.908 269 11773.14 222.58 52540.08 88888.00 2016-09-25 14:40:24.408 269 11773.15 222.54 52540.08 88888.00 2016-09-25 14:40:24.908 269 11773.14 222.53 52540.10 88888.00 2016-09-25 14:40:25.408 269 11773.12 222.51 52540.09 88888.00 2016-09-25 14:40:25.908 269 11773.15 222.51 52540.08 88888.00 2016-09-25 14:40:26.408 269 11773.17 222.51 52540.06 88888.00 2016-09-25 14:40:26.908 269 11773.15 222.50 52540.10 88888.00 2016-09-25 14:40:27.408 269 11773.14 222.48 52540.12 88888.00 2016-09-25 14:40:27.908 269 11773.17 222.42 52540.10 88888.00 2016-09-25 14:40:28.408 269 11773.19 222.44 52540.07 88888.00 2016-09-25 14:40:28.908 269 11773.18 222.45 52540.09 88888.00 2016-09-25 14:40:29.408 269 11773.16 222.44 52540.15 88888.00 2016-09-25 14:40:29.908 269 11773.19 222.42 52540.15 88888.00 2016-09-25 14:40:30.408 269 11773.22 222.40 52540.14 88888.00 2016-09-25 14:40:30.908 269 11773.24 222.42 52540.11 88888.00 2016-09-25 14:40:31.408 269 11773.23 222.49 52540.08 88888.00 2016-09-25 14:40:31.908 269 11773.27 222.46 52540.07 88888.00 2016-09-25 14:40:32.408 269 11773.27 222.48 52540.06 88888.00 2016-09-25 14:40:32.908 269 11773.26 222.46 52540.07 88888.00 2016-09-25 14:40:33.408 269 11773.27 222.42 52540.11 88888.00 2016-09-25 14:40:33.908 269 11773.31 222.40 52540.12 88888.00 2016-09-25 14:40:34.408 269 11773.31 222.40 52540.17 88888.00 2016-09-25 14:40:34.908 269 11773.32 222.44 52540.12 88888.00 2016-09-25 14:40:35.408 269 11773.32 222.44 52540.12 88888.00 2016-09-25 14:40:35.908 269 11773.34 222.43 52540.11 88888.00 2016-09-25 14:40:36.408 269 11773.32 222.48 52540.14 88888.00 2016-09-25 14:40:36.908 269 11773.30 222.50 52540.11 88888.00 2016-09-25 14:40:37.408 269 11773.30 222.51 52540.15 88888.00 2016-09-25 14:40:37.908 269 11773.28 222.52 52540.17 88888.00 2016-09-25 14:40:38.408 269 11773.32 222.52 52540.20 88888.00 2016-09-25 14:40:38.908 269 11773.33 222.55 52540.20 88888.00 2016-09-25 14:40:39.408 269 11773.32 222.56 52540.18 88888.00 2016-09-25 14:40:39.908 269 11773.32 222.58 52540.14 88888.00 2016-09-25 14:40:40.408 269 11773.32 222.59 52540.11 88888.00 2016-09-25 14:40:40.908 269 11773.33 222.61 52540.15 88888.00 2016-09-25 14:40:41.408 269 11773.32 222.63 52540.15 88888.00 2016-09-25 14:40:41.908 269 11773.35 222.61 52540.12 88888.00 2016-09-25 14:40:42.408 269 11773.35 222.62 52540.15 88888.00 2016-09-25 14:40:42.908 269 11773.36 222.59 52540.12 88888.00 2016-09-25 14:40:43.408 269 11773.35 222.61 52540.14 88888.00 2016-09-25 14:40:43.908 269 11773.33 222.64 52540.12 88888.00 2016-09-25 14:40:44.408 269 11773.31 222.64 52540.15 88888.00 2016-09-25 14:40:44.908 269 11773.28 222.62 52540.18 88888.00 2016-09-25 14:40:45.408 269 11773.30 222.62 52540.12 88888.00 2016-09-25 14:40:45.908 269 11773.31 222.61 52540.16 88888.00 2016-09-25 14:40:46.408 269 11773.30 222.61 52540.19 88888.00 2016-09-25 14:40:46.908 269 11773.31 222.62 52540.17 88888.00 2016-09-25 14:40:47.408 269 11773.32 222.60 52540.19 88888.00 2016-09-25 14:40:47.908 269 11773.33 222.54 52540.16 88888.00 2016-09-25 14:40:48.408 269 11773.33 222.54 52540.19 88888.00 2016-09-25 14:40:48.908 269 11773.35 222.53 52540.21 88888.00 2016-09-25 14:40:49.408 269 11773.37 222.51 52540.17 88888.00 2016-09-25 14:40:49.908 269 11773.40 222.52 52540.16 88888.00 2016-09-25 14:40:50.408 269 11773.41 222.52 52540.16 88888.00 2016-09-25 14:40:50.908 269 11773.37 222.50 52540.12 88888.00 2016-09-25 14:40:51.408 269 11773.39 222.52 52540.10 88888.00 2016-09-25 14:40:51.908 269 11773.39 222.52 52540.14 88888.00 2016-09-25 14:40:52.408 269 11773.39 222.49 52540.16 88888.00 2016-09-25 14:40:52.908 269 11773.41 222.45 52540.12 88888.00 2016-09-25 14:40:53.408 269 11773.40 222.41 52540.15 88888.00 2016-09-25 14:40:53.908 269 11773.42 222.37 52540.15 88888.00 2016-09-25 14:40:54.408 269 11773.44 222.37 52540.09 88888.00 2016-09-25 14:40:54.908 269 11773.45 222.36 52540.06 88888.00 2016-09-25 14:40:55.408 269 11773.45 222.37 52540.12 88888.00 2016-09-25 14:40:55.908 269 11773.42 222.37 52540.21 88888.00 2016-09-25 14:40:56.408 269 11773.43 222.37 52540.19 88888.00 2016-09-25 14:40:56.908 269 11773.45 222.41 52540.19 88888.00 2016-09-25 14:40:57.408 269 11773.45 222.37 52540.19 88888.00 2016-09-25 14:40:57.908 269 11773.45 222.34 52540.19 88888.00 2016-09-25 14:40:58.408 269 11773.47 222.27 52540.18 88888.00 2016-09-25 14:40:58.908 269 11773.45 222.27 52540.17 88888.00 2016-09-25 14:40:59.408 269 11773.47 222.27 52540.20 88888.00 2016-09-25 14:40:59.908 269 11773.50 222.26 52540.14 88888.00 2016-09-25 14:41:00.408 269 11773.54 222.23 52540.11 88888.00 2016-09-25 14:41:00.908 269 11773.53 222.23 52540.12 88888.00 2016-09-25 14:41:01.408 269 11773.57 222.23 52540.14 88888.00 2016-09-25 14:41:01.908 269 11773.59 222.21 52540.12 88888.00 2016-09-25 14:41:02.408 269 11773.61 222.19 52540.14 88888.00 2016-09-25 14:41:02.908 269 11773.61 222.14 52540.11 88888.00 2016-09-25 14:41:03.408 269 11773.62 222.11 52540.11 88888.00 2016-09-25 14:41:03.908 269 11773.68 222.12 52540.11 88888.00 2016-09-25 14:41:04.408 269 11773.70 222.12 52540.17 88888.00 2016-09-25 14:41:04.908 269 11773.72 222.08 52540.17 88888.00 2016-09-25 14:41:05.408 269 11773.71 222.08 52540.15 88888.00 2016-09-25 14:41:05.908 269 11773.72 222.07 52540.12 88888.00 2016-09-25 14:41:06.408 269 11773.70 222.05 52540.10 88888.00 2016-09-25 14:41:06.908 269 11773.75 222.05 52540.12 88888.00 2016-09-25 14:41:07.408 269 11773.75 222.04 52540.12 88888.00 2016-09-25 14:41:07.908 269 11773.77 222.04 52540.12 88888.00 2016-09-25 14:41:08.408 269 11773.78 222.03 52540.12 88888.00 2016-09-25 14:41:08.908 269 11773.80 222.02 52540.06 88888.00 2016-09-25 14:41:09.408 269 11773.81 222.00 52540.03 88888.00 2016-09-25 14:41:09.908 269 11773.79 221.96 52540.07 88888.00 2016-09-25 14:41:10.408 269 11773.80 221.96 52540.06 88888.00 2016-09-25 14:41:10.908 269 11773.79 221.96 52540.11 88888.00 2016-09-25 14:41:11.408 269 11773.80 221.95 52540.14 88888.00 2016-09-25 14:41:11.908 269 11773.80 221.95 52540.17 88888.00 2016-09-25 14:41:12.408 269 11773.76 221.96 52540.17 88888.00 2016-09-25 14:41:12.908 269 11773.69 221.95 52540.19 88888.00 2016-09-25 14:41:13.408 269 11773.71 221.94 52540.19 88888.00 2016-09-25 14:41:13.908 269 11773.76 221.97 52540.17 88888.00 2016-09-25 14:41:14.408 269 11773.80 221.97 52540.12 88888.00 2016-09-25 14:41:14.908 269 11773.78 221.98 52540.14 88888.00 2016-09-25 14:41:15.408 269 11773.74 222.03 52540.16 88888.00 2016-09-25 14:41:15.908 269 11773.74 222.05 52540.18 88888.00 2016-09-25 14:41:16.408 269 11773.78 222.04 52540.17 88888.00 2016-09-25 14:41:16.908 269 11773.79 222.05 52540.17 88888.00 2016-09-25 14:41:17.408 269 11773.78 222.03 52540.15 88888.00 2016-09-25 14:41:17.908 269 11773.81 222.01 52540.14 88888.00 2016-09-25 14:41:18.408 269 11773.83 222.05 52540.20 88888.00 2016-09-25 14:41:18.908 269 11773.83 222.01 52540.18 88888.00 2016-09-25 14:41:19.408 269 11773.86 222.05 52540.16 88888.00 2016-09-25 14:41:19.908 269 11773.89 222.06 52540.16 88888.00 2016-09-25 14:41:20.408 269 11773.92 222.06 52540.14 88888.00 2016-09-25 14:41:20.908 269 11773.86 222.05 52540.09 88888.00 2016-09-25 14:41:21.408 269 11773.87 222.06 52540.11 88888.00 2016-09-25 14:41:21.908 269 11773.91 222.02 52540.11 88888.00 2016-09-25 14:41:22.408 269 11773.92 222.02 52540.09 88888.00 2016-09-25 14:41:22.908 269 11773.87 222.02 52540.10 88888.00 2016-09-25 14:41:23.408 269 11773.85 222.04 52540.14 88888.00 2016-09-25 14:41:23.908 269 11773.87 222.03 52540.12 88888.00 2016-09-25 14:41:24.408 269 11773.88 222.02 52540.11 88888.00 2016-09-25 14:41:24.908 269 11773.87 222.02 52540.12 88888.00 2016-09-25 14:41:25.408 269 11773.86 222.01 52540.17 88888.00 2016-09-25 14:41:25.908 269 11773.85 222.01 52540.16 88888.00 2016-09-25 14:41:26.408 269 11773.83 222.02 52540.17 88888.00 2016-09-25 14:41:26.908 269 11773.83 222.02 52540.16 88888.00 2016-09-25 14:41:27.408 269 11773.84 222.04 52540.17 88888.00 2016-09-25 14:41:27.908 269 11773.87 222.05 52540.19 88888.00 2016-09-25 14:41:28.408 269 11773.88 222.05 52540.16 88888.00 2016-09-25 14:41:28.908 269 11773.84 222.05 52540.11 88888.00 2016-09-25 14:41:29.408 269 11773.84 222.05 52540.11 88888.00 2016-09-25 14:41:29.908 269 11773.86 222.04 52540.17 88888.00 2016-09-25 14:41:30.408 269 11773.88 221.98 52540.17 88888.00 2016-09-25 14:41:30.908 269 11773.91 221.95 52540.11 88888.00 2016-09-25 14:41:31.408 269 11773.94 221.93 52540.12 88888.00 2016-09-25 14:41:31.908 269 11773.92 221.92 52540.17 88888.00 2016-09-25 14:41:32.408 269 11773.93 221.92 52540.17 88888.00 2016-09-25 14:41:32.908 269 11773.98 221.90 52540.15 88888.00 2016-09-25 14:41:33.408 269 11773.97 221.88 52540.14 88888.00 2016-09-25 14:41:33.908 269 11773.98 221.87 52540.16 88888.00 2016-09-25 14:41:34.408 269 11774.01 221.90 52540.18 88888.00 2016-09-25 14:41:34.908 269 11774.03 221.86 52540.20 88888.00 2016-09-25 14:41:35.408 269 11774.07 221.84 52540.24 88888.00 2016-09-25 14:41:35.908 269 11774.11 221.83 52540.18 88888.00 2016-09-25 14:41:36.408 269 11774.14 221.81 52540.16 88888.00 2016-09-25 14:41:36.908 269 11774.13 221.79 52540.14 88888.00 2016-09-25 14:41:37.409 269 11774.15 221.78 52540.12 88888.00 2016-09-25 14:41:37.909 269 11774.15 221.74 52540.14 88888.00 2016-09-25 14:41:38.409 269 11774.18 221.75 52540.17 88888.00 2016-09-25 14:41:38.909 269 11774.16 221.73 52540.25 88888.00 2016-09-25 14:41:39.409 269 11774.14 221.73 52540.32 88888.00 2016-09-25 14:41:39.909 269 11774.11 221.75 52540.32 88888.00 2016-09-25 14:41:40.409 269 11774.10 221.73 52540.36 88888.00 2016-09-25 14:41:40.909 269 11774.18 221.69 52540.31 88888.00 2016-09-25 14:41:41.409 269 11774.23 221.71 52540.21 88888.00 2016-09-25 14:41:41.909 269 11774.22 221.72 52540.17 88888.00 2016-09-25 14:41:42.409 269 11774.21 221.71 52540.18 88888.00 2016-09-25 14:41:42.909 269 11774.16 221.71 52540.21 88888.00 2016-09-25 14:41:43.409 269 11774.21 221.68 52540.21 88888.00 2016-09-25 14:41:43.909 269 11774.21 221.66 52540.21 88888.00 2016-09-25 14:41:44.409 269 11774.20 221.63 52540.20 88888.00 2016-09-25 14:41:44.909 269 11774.19 221.65 52540.20 88888.00 2016-09-25 14:41:45.409 269 11774.15 221.63 52540.25 88888.00 2016-09-25 14:41:45.909 269 11774.04 221.67 52540.40 88888.00 2016-09-25 14:41:46.409 269 11774.05 221.72 52540.40 88888.00 2016-09-25 14:41:46.909 269 11774.13 221.71 52540.29 88888.00 2016-09-25 14:41:47.409 269 11774.20 221.74 52540.27 88888.00 2016-09-25 14:41:47.909 269 11774.27 221.72 52540.27 88888.00 2016-09-25 14:41:48.409 269 11774.27 221.67 52540.28 88888.00 2016-09-25 14:41:48.909 269 11774.26 221.67 52540.26 88888.00 2016-09-25 14:41:49.409 269 11774.29 221.69 52540.25 88888.00 2016-09-25 14:41:49.909 269 11774.33 221.68 52540.25 88888.00 2016-09-25 14:41:50.409 269 11774.37 221.66 52540.26 88888.00 2016-09-25 14:41:50.909 269 11774.38 221.67 52540.27 88888.00 2016-09-25 14:41:51.409 269 11774.39 221.67 52540.25 88888.00 2016-09-25 14:41:51.909 269 11774.37 221.64 52540.20 88888.00 2016-09-25 14:41:52.409 269 11774.41 221.62 52540.20 88888.00 2016-09-25 14:41:52.909 269 11774.44 221.65 52540.17 88888.00 2016-09-25 14:41:53.409 269 11774.46 221.64 52540.15 88888.00 2016-09-25 14:41:53.909 269 11774.45 221.68 52540.17 88888.00 2016-09-25 14:41:54.409 269 11774.45 221.64 52540.16 88888.00 2016-09-25 14:41:54.909 269 11774.44 221.58 52540.21 88888.00 2016-09-25 14:41:55.409 269 11774.45 221.56 52540.20 88888.00 2016-09-25 14:41:55.909 269 11774.51 221.54 52540.11 88888.00 2016-09-25 14:41:56.409 269 11774.53 221.48 52540.09 88888.00 2016-09-25 14:41:56.909 269 11774.56 221.45 52540.10 88888.00 2016-09-25 14:41:57.409 269 11774.57 221.40 52540.02 88888.00 2016-09-25 14:41:57.909 269 11774.58 221.40 52540.02 88888.00 2016-09-25 14:41:58.409 269 11774.56 221.40 52540.05 88888.00 2016-09-25 14:41:58.909 269 11774.54 221.44 52540.08 88888.00 2016-09-25 14:41:59.409 269 11774.54 221.42 52540.06 88888.00 2016-09-25 14:41:59.909 269 11774.50 221.40 52540.06 88888.00 2016-09-25 14:42:00.409 269 11774.50 221.37 52540.07 88888.00 2016-09-25 14:42:00.909 269 11774.51 221.34 52540.02 88888.00 2016-09-25 14:42:01.409 269 11774.50 221.34 52540.03 88888.00 2016-09-25 14:42:01.909 269 11774.50 221.34 52540.02 88888.00 2016-09-25 14:42:02.409 269 11774.48 221.34 52540.05 88888.00 2016-09-25 14:42:02.909 269 11774.49 221.33 52540.05 88888.00 2016-09-25 14:42:03.409 269 11774.51 221.28 52540.08 88888.00 2016-09-25 14:42:03.909 269 11774.54 221.27 52540.09 88888.00 2016-09-25 14:42:04.409 269 11774.59 221.27 52540.07 88888.00 2016-09-25 14:42:04.909 269 11774.62 221.28 52540.02 88888.00 2016-09-25 14:42:05.409 269 11774.64 221.27 52540.00 88888.00 2016-09-25 14:42:05.909 269 11774.66 221.28 52540.02 88888.00 2016-09-25 14:42:06.409 269 11774.65 221.32 52540.00 88888.00 2016-09-25 14:42:06.909 269 11774.65 221.26 52539.98 88888.00 2016-09-25 14:42:07.409 269 11774.68 221.26 52539.94 88888.00 2016-09-25 14:42:07.909 269 11774.68 221.27 52539.94 88888.00 2016-09-25 14:42:08.409 269 11774.72 221.22 52539.97 88888.00 2016-09-25 14:42:08.909 269 11774.72 221.22 52540.00 88888.00 2016-09-25 14:42:09.409 269 11774.81 221.23 52539.99 88888.00 2016-09-25 14:42:09.909 269 11774.81 221.23 52539.93 88888.00 2016-09-25 14:42:10.409 269 11774.81 221.23 52539.97 88888.00 2016-09-25 14:42:10.909 269 11774.82 221.22 52539.96 88888.00 2016-09-25 14:42:11.409 269 11774.86 221.23 52539.96 88888.00 2016-09-25 14:42:11.909 269 11774.95 221.18 52539.93 88888.00 2016-09-25 14:42:12.409 269 11775.00 221.17 52539.90 88888.00 2016-09-25 14:42:12.909 269 11774.99 221.15 52539.90 88888.00 2016-09-25 14:42:13.409 269 11774.99 221.15 52539.87 88888.00 2016-09-25 14:42:13.909 269 11775.00 221.14 52539.85 88888.00 2016-09-25 14:42:14.409 269 11775.01 221.10 52539.87 88888.00 2016-09-25 14:42:14.909 269 11775.02 221.13 52539.85 88888.00 2016-09-25 14:42:15.409 269 11775.03 221.14 52539.88 88888.00 2016-09-25 14:42:15.909 269 11775.06 221.17 52539.90 88888.00 2016-09-25 14:42:16.409 269 11775.07 221.18 52539.93 88888.00 2016-09-25 14:42:16.909 269 11775.07 221.18 52539.91 88888.00 2016-09-25 14:42:17.409 269 11775.09 221.18 52539.92 88888.00 2016-09-25 14:42:17.909 269 11775.09 221.19 52539.92 88888.00 2016-09-25 14:42:18.409 269 11775.07 221.19 52539.91 88888.00 2016-09-25 14:42:18.909 269 11775.07 221.24 52539.93 88888.00 2016-09-25 14:42:19.409 269 11775.10 221.25 52539.92 88888.00 2016-09-25 14:42:19.909 269 11775.11 221.24 52539.93 88888.00 2016-09-25 14:42:20.409 269 11775.12 221.25 52539.94 88888.00 2016-09-25 14:42:20.909 269 11775.14 221.28 52539.96 88888.00 2016-09-25 14:42:21.409 269 11775.14 221.27 52539.92 88888.00 2016-09-25 14:42:21.909 269 11775.17 221.27 52539.91 88888.00 2016-09-25 14:42:22.409 269 11775.18 221.27 52539.94 88888.00 2016-09-25 14:42:22.909 269 11775.20 221.27 52539.98 88888.00 2016-09-25 14:42:23.409 269 11775.20 221.26 52539.94 88888.00 2016-09-25 14:42:23.909 269 11775.18 221.28 52539.92 88888.00 2016-09-25 14:42:24.409 269 11775.21 221.29 52539.94 88888.00 2016-09-25 14:42:24.909 269 11775.26 221.28 52539.97 88888.00 2016-09-25 14:42:25.409 269 11775.25 221.29 52539.98 88888.00 2016-09-25 14:42:25.909 269 11775.21 221.25 52540.01 88888.00 2016-09-25 14:42:26.409 269 11775.17 221.25 52539.97 88888.00 2016-09-25 14:42:26.909 269 11775.15 221.25 52539.97 88888.00 2016-09-25 14:42:27.409 269 11775.15 221.19 52539.98 88888.00 2016-09-25 14:42:27.909 269 11775.12 221.15 52539.93 88888.00 2016-09-25 14:42:28.409 269 11775.15 221.16 52539.93 88888.00 2016-09-25 14:42:28.909 269 11775.14 221.17 52539.94 88888.00 2016-09-25 14:42:29.409 269 11775.14 221.13 52539.94 88888.00 2016-09-25 14:42:29.909 269 11775.14 221.08 52539.90 88888.00 2016-09-25 14:42:30.409 269 11775.11 221.05 52539.92 88888.00 2016-09-25 14:42:30.909 269 11775.12 221.07 52539.92 88888.00 2016-09-25 14:42:31.409 269 11775.12 221.04 52539.89 88888.00 2016-09-25 14:42:31.909 269 11775.11 221.01 52539.87 88888.00 2016-09-25 14:42:32.409 269 11775.14 221.03 52539.90 88888.00 2016-09-25 14:42:32.909 269 11775.19 221.01 52539.87 88888.00 2016-09-25 14:42:33.409 269 11775.26 220.97 52539.81 88888.00 2016-09-25 14:42:33.909 269 11775.24 220.97 52539.81 88888.00 2016-09-25 14:42:34.409 269 11775.25 220.93 52539.80 88888.00 2016-09-25 14:42:34.909 269 11775.24 220.93 52539.79 88888.00 2016-09-25 14:42:35.409 269 11775.23 220.95 52539.80 88888.00 2016-09-25 14:42:35.909 269 11775.24 220.95 52539.76 88888.00 2016-09-25 14:42:36.409 269 11775.19 220.93 52539.83 88888.00 2016-09-25 14:42:36.909 269 11775.24 220.89 52539.82 88888.00 2016-09-25 14:42:37.409 269 11775.27 220.89 52539.76 88888.00 2016-09-25 14:42:37.909 269 11775.28 220.94 52539.76 88888.00 2016-09-25 14:42:38.409 269 11775.26 220.97 52539.77 88888.00 2016-09-25 14:42:38.909 269 11775.26 220.94 52539.81 88888.00 2016-09-25 14:42:39.409 269 11775.28 220.90 52539.82 88888.00 2016-09-25 14:42:39.909 269 11775.29 220.93 52539.79 88888.00 2016-09-25 14:42:40.409 269 11775.29 220.93 52539.77 88888.00 2016-09-25 14:42:40.909 269 11775.30 220.89 52539.77 88888.00 2016-09-25 14:42:41.409 269 11775.28 220.86 52539.75 88888.00 2016-09-25 14:42:41.909 269 11775.25 220.85 52539.73 88888.00 2016-09-25 14:42:42.409 269 11775.26 220.84 52539.65 88888.00 2016-09-25 14:42:42.909 269 11775.30 220.86 52539.63 88888.00 2016-09-25 14:42:43.409 269 11775.32 220.87 52539.64 88888.00 2016-09-25 14:42:43.909 269 11775.30 220.87 52539.63 88888.00 2016-09-25 14:42:44.409 269 11775.29 220.88 52539.62 88888.00 2016-09-25 14:42:44.909 269 11775.30 220.87 52539.59 88888.00 2016-09-25 14:42:45.409 269 11775.35 220.88 52539.54 88888.00 2016-09-25 14:42:45.909 269 11775.42 220.84 52539.48 88888.00 2016-09-25 14:42:46.409 269 11775.45 220.84 52539.47 88888.00 2016-09-25 14:42:46.909 269 11775.44 220.87 52539.53 88888.00 2016-09-25 14:42:47.409 269 11775.44 220.86 52539.56 88888.00 2016-09-25 14:42:47.909 269 11775.43 220.84 52539.55 88888.00 2016-09-25 14:42:48.409 269 11775.43 220.89 52539.54 88888.00 2016-09-25 14:42:48.909 269 11775.44 220.85 52539.54 88888.00 2016-09-25 14:42:49.409 269 11775.44 220.81 52539.56 88888.00 2016-09-25 14:42:49.909 269 11775.44 220.81 52539.57 88888.00 2016-09-25 14:42:50.409 269 11775.45 220.80 52539.55 88888.00 2016-09-25 14:42:50.909 269 11775.47 220.80 52539.53 88888.00 2016-09-25 14:42:51.409 269 11775.49 220.75 52539.56 88888.00 2016-09-25 14:42:51.909 269 11775.52 220.74 52539.54 88888.00 2016-09-25 14:42:52.409 269 11775.52 220.78 52539.50 88888.00 2016-09-25 14:42:52.909 269 11775.56 220.80 52539.47 88888.00 2016-09-25 14:42:53.409 269 11775.56 220.76 52539.49 88888.00 2016-09-25 14:42:53.909 269 11775.55 220.75 52539.49 88888.00 2016-09-25 14:42:54.409 269 11775.56 220.74 52539.52 88888.00 2016-09-25 14:42:54.909 269 11775.56 220.74 52539.48 88888.00 2016-09-25 14:42:55.409 269 11775.56 220.74 52539.49 88888.00 2016-09-25 14:42:55.909 269 11775.59 220.74 52539.53 88888.00 2016-09-25 14:42:56.409 269 11775.58 220.71 52539.52 88888.00 2016-09-25 14:42:56.909 269 11775.59 220.71 52539.54 88888.00 2016-09-25 14:42:57.409 269 11775.60 220.71 52539.59 88888.00 2016-09-25 14:42:57.909 269 11775.56 220.70 52539.65 88888.00 2016-09-25 14:42:58.409 269 11775.53 220.69 52539.65 88888.00 2016-09-25 14:42:58.909 269 11775.58 220.69 52539.61 88888.00 2016-09-25 14:42:59.409 269 11775.63 220.65 52539.55 88888.00 2016-09-25 14:42:59.909 269 11775.64 220.62 52539.53 88888.00 2016-09-25 14:43:00.409 269 11775.69 220.58 52539.49 88888.00 2016-09-25 14:43:00.909 269 11775.71 220.53 52539.45 88888.00 2016-09-25 14:43:01.409 269 11775.71 220.53 52539.41 88888.00 2016-09-25 14:43:01.909 269 11775.72 220.60 52539.39 88888.00 2016-09-25 14:43:02.409 269 11775.72 220.57 52539.39 88888.00 2016-09-25 14:43:02.909 269 11775.70 220.52 52539.43 88888.00 2016-09-25 14:43:03.409 269 11775.71 220.51 52539.41 88888.00 2016-09-25 14:43:03.909 269 11775.74 220.51 52539.45 88888.00 2016-09-25 14:43:04.409 269 11775.73 220.51 52539.46 88888.00 2016-09-25 14:43:04.909 269 11775.73 220.47 52539.48 88888.00 2016-09-25 14:43:05.409 269 11775.76 220.45 52539.48 88888.00 2016-09-25 14:43:05.909 269 11775.77 220.45 52539.48 88888.00 2016-09-25 14:43:06.409 269 11775.77 220.45 52539.50 88888.00 2016-09-25 14:43:06.909 269 11775.77 220.47 52539.50 88888.00 2016-09-25 14:43:07.409 269 11775.72 220.46 52539.48 88888.00 2016-09-25 14:43:07.909 269 11775.72 220.43 52539.49 88888.00 2016-09-25 14:43:08.409 269 11775.69 220.43 52539.49 88888.00 2016-09-25 14:43:08.909 269 11775.68 220.43 52539.48 88888.00 2016-09-25 14:43:09.409 269 11775.71 220.46 52539.45 88888.00 2016-09-25 14:43:09.909 269 11775.69 220.46 52539.45 88888.00 2016-09-25 14:43:10.409 269 11775.70 220.45 52539.45 88888.00 2016-09-25 14:43:10.909 269 11775.69 220.43 52539.44 88888.00 2016-09-25 14:43:11.409 269 11775.67 220.45 52539.44 88888.00 2016-09-25 14:43:11.909 269 11775.67 220.40 52539.44 88888.00 2016-09-25 14:43:12.409 269 11775.68 220.41 52539.44 88888.00 2016-09-25 14:43:12.909 269 11775.67 220.39 52539.48 88888.00 2016-09-25 14:43:13.409 269 11775.68 220.39 52539.47 88888.00 2016-09-25 14:43:13.909 269 11775.63 220.38 52539.49 88888.00 2016-09-25 14:43:14.409 269 11775.63 220.38 52539.45 88888.00 2016-09-25 14:43:14.909 269 11775.69 220.38 52539.40 88888.00 2016-09-25 14:43:15.409 269 11775.70 220.38 52539.43 88888.00 2016-09-25 14:43:15.909 269 11775.68 220.41 52539.41 88888.00 2016-09-25 14:43:16.409 269 11775.64 220.39 52539.41 88888.00 2016-09-25 14:43:16.909 269 11775.68 220.37 52539.39 88888.00 2016-09-25 14:43:17.409 269 11775.67 220.33 52539.38 88888.00 2016-09-25 14:43:17.909 269 11775.70 220.35 52539.40 88888.00 2016-09-25 14:43:18.409 269 11775.69 220.33 52539.45 88888.00 2016-09-25 14:43:18.909 269 11775.64 220.35 52539.45 88888.00 2016-09-25 14:43:19.409 269 11775.68 220.35 52539.40 88888.00 2016-09-25 14:43:19.909 269 11775.68 220.32 52539.40 88888.00 2016-09-25 14:43:20.409 269 11775.69 220.32 52539.36 88888.00 2016-09-25 14:43:20.909 269 11775.74 220.31 52539.35 88888.00 2016-09-25 14:43:21.409 269 11775.76 220.31 52539.36 88888.00 2016-09-25 14:43:21.909 269 11775.77 220.33 52539.32 88888.00 2016-09-25 14:43:22.409 269 11775.78 220.35 52539.32 88888.00 2016-09-25 14:43:22.909 269 11775.77 220.30 52539.31 88888.00 2016-09-25 14:43:23.409 269 11775.78 220.28 52539.32 88888.00 2016-09-25 14:43:23.909 269 11775.81 220.30 52539.36 88888.00 2016-09-25 14:43:24.409 269 11775.81 220.31 52539.34 88888.00 2016-09-25 14:43:24.909 269 11775.80 220.33 52539.32 88888.00 2016-09-25 14:43:25.409 269 11775.84 220.31 52539.32 88888.00 2016-09-25 14:43:25.909 269 11775.85 220.32 52539.32 88888.00 2016-09-25 14:43:26.409 269 11775.85 220.32 52539.32 88888.00 2016-09-25 14:43:26.909 269 11775.86 220.32 52539.31 88888.00 2016-09-25 14:43:27.409 269 11775.85 220.31 52539.34 88888.00 2016-09-25 14:43:27.909 269 11775.89 220.30 52539.34 88888.00 2016-09-25 14:43:28.409 269 11775.89 220.30 52539.31 88888.00 2016-09-25 14:43:28.909 269 11775.88 220.32 52539.37 88888.00 2016-09-25 14:43:29.409 269 11775.84 220.31 52539.37 88888.00 2016-09-25 14:43:29.909 269 11775.87 220.35 52539.34 88888.00 2016-09-25 14:43:30.409 269 11775.89 220.35 52539.28 88888.00 2016-09-25 14:43:30.909 269 11775.93 220.33 52539.27 88888.00 2016-09-25 14:43:31.409 269 11775.93 220.29 52539.29 88888.00 2016-09-25 14:43:31.909 269 11775.91 220.26 52539.31 88888.00 2016-09-25 14:43:32.409 269 11775.94 220.23 52539.35 88888.00 2016-09-25 14:43:32.909 269 11775.95 220.27 52539.31 88888.00 2016-09-25 14:43:33.409 269 11775.97 220.27 52539.32 88888.00 2016-09-25 14:43:33.909 269 11775.98 220.27 52539.36 88888.00 2016-09-25 14:43:34.409 269 11775.93 220.28 52539.35 88888.00 2016-09-25 14:43:34.909 269 11775.91 220.23 52539.29 88888.00 2016-09-25 14:43:35.409 269 11775.88 220.18 52539.31 88888.00 2016-09-25 14:43:35.909 269 11775.88 220.18 52539.36 88888.00 2016-09-25 14:43:36.409 269 11775.87 220.20 52539.40 88888.00 2016-09-25 14:43:36.909 269 11775.84 220.20 52539.41 88888.00 2016-09-25 14:43:37.409 269 11775.84 220.22 52539.45 88888.00 2016-09-25 14:43:37.909 269 11775.81 220.22 52539.47 88888.00 2016-09-25 14:43:38.409 269 11775.84 220.21 52539.46 88888.00 2016-09-25 14:43:38.909 269 11775.89 220.19 52539.44 88888.00 2016-09-25 14:43:39.409 269 11775.89 220.16 52539.45 88888.00 2016-09-25 14:43:39.909 269 11775.89 220.11 52539.44 88888.00 2016-09-25 14:43:40.409 269 11775.89 220.10 52539.37 88888.00 2016-09-25 14:43:40.909 269 11775.85 220.08 52539.37 88888.00 2016-09-25 14:43:41.409 269 11775.88 220.04 52539.36 88888.00 2016-09-25 14:43:41.909 269 11775.87 220.00 52539.37 88888.00 2016-09-25 14:43:42.409 269 11775.85 219.98 52539.39 88888.00 2016-09-25 14:43:42.909 269 11775.80 219.96 52539.43 88888.00 2016-09-25 14:43:43.409 269 11775.81 219.96 52539.39 88888.00 2016-09-25 14:43:43.909 269 11775.78 219.91 52539.39 88888.00 2016-09-25 14:43:44.409 269 11775.77 219.90 52539.39 88888.00 2016-09-25 14:43:44.909 269 11775.79 219.85 52539.45 88888.00 2016-09-25 14:43:45.409 269 11775.86 219.82 52539.45 88888.00 2016-09-25 14:43:45.909 269 11775.88 219.78 52539.41 88888.00 2016-09-25 14:43:46.409 269 11775.94 219.73 52539.39 88888.00 2016-09-25 14:43:46.909 269 11775.94 219.71 52539.35 88888.00 2016-09-25 14:43:47.409 269 11775.90 219.71 52539.32 88888.00 2016-09-25 14:43:47.909 269 11775.93 219.69 52539.32 88888.00 2016-09-25 14:43:48.409 269 11775.88 219.69 52539.35 88888.00 2016-09-25 14:43:48.909 269 11775.85 219.67 52539.34 88888.00 2016-09-25 14:43:49.409 269 11775.86 219.64 52539.36 88888.00 2016-09-25 14:43:49.909 269 11775.90 219.64 52539.36 88888.00 2016-09-25 14:43:50.409 269 11775.93 219.60 52539.32 88888.00 2016-09-25 14:43:50.909 269 11775.91 219.58 52539.32 88888.00 2016-09-25 14:43:51.409 269 11775.91 219.58 52539.35 88888.00 2016-09-25 14:43:51.909 269 11775.87 219.55 52539.35 88888.00 2016-09-25 14:43:52.409 269 11775.88 219.51 52539.32 88888.00 2016-09-25 14:43:52.909 269 11776.20 219.41 52538.91 88888.00 2016-09-25 14:43:53.409 269 11776.35 219.32 52538.68 88888.00 2016-09-25 14:43:53.909 269 11776.33 219.32 52538.67 88888.00 2016-09-25 14:43:54.409 269 11776.34 219.34 52538.70 88888.00 2016-09-25 14:43:54.909 269 11776.35 219.32 52538.68 88888.00 2016-09-25 14:43:55.409 269 11776.33 219.32 52538.68 88888.00 2016-09-25 14:43:55.909 269 11776.37 219.30 52538.65 88888.00 2016-09-25 14:43:56.409 269 11776.35 219.36 52538.70 88888.00 2016-09-25 14:43:56.909 269 11776.21 219.45 52538.84 88888.00 2016-09-25 14:43:57.409 269 11776.17 219.45 52538.83 88888.00 2016-09-25 14:43:57.909 269 11776.17 219.41 52538.82 88888.00 2016-09-25 14:43:58.409 269 11776.16 219.46 52538.84 88888.00 2016-09-25 14:43:58.909 269 11776.13 219.45 52538.93 88888.00 2016-09-25 14:43:59.409 269 11776.05 219.48 52539.05 88888.00 2016-09-25 14:43:59.909 269 11775.99 219.51 52539.17 88888.00 2016-09-25 14:44:00.409 269 11775.93 219.55 52539.22 88888.00 2016-09-25 14:44:00.909 269 11775.93 219.54 52539.18 88888.00 2016-09-25 14:44:01.409 269 11775.91 219.56 52539.18 88888.00 2016-09-25 14:44:01.909 269 11775.90 219.53 52539.19 88888.00 2016-09-25 14:44:02.409 269 11775.90 219.52 52539.20 88888.00 2016-09-25 14:44:02.909 269 11775.91 219.55 52539.18 88888.00 2016-09-25 14:44:03.409 269 11775.91 219.56 52539.20 88888.00 2016-09-25 14:44:03.909 269 11775.89 219.54 52539.21 88888.00 2016-09-25 14:44:04.409 269 11775.85 219.51 52539.23 88888.00 2016-09-25 14:44:04.909 269 11775.84 219.49 52539.19 88888.00 2016-09-25 14:44:05.409 269 11775.97 219.46 52539.10 88888.00 2016-09-25 14:44:05.909 269 11776.03 219.46 52539.08 88888.00 2016-09-25 14:44:06.409 269 11775.99 219.45 52539.11 88888.00 2016-09-25 14:44:06.909 269 11775.89 219.44 52539.21 88888.00 2016-09-25 14:44:07.409 269 11775.86 219.46 52539.22 88888.00 2016-09-25 14:44:07.909 269 11775.82 219.48 52539.21 88888.00 2016-09-25 14:44:08.409 269 11775.81 219.48 52539.22 88888.00 2016-09-25 14:44:08.909 269 11775.84 219.49 52539.23 88888.00 2016-09-25 14:44:09.409 269 11775.79 219.46 52539.27 88888.00 2016-09-25 14:44:09.909 269 11775.82 219.46 52539.21 88888.00 2016-09-25 14:44:10.409 269 11775.87 219.44 52539.17 88888.00 2016-09-25 14:44:10.909 269 11775.84 219.42 52539.15 88888.00 2016-09-25 14:44:11.409 269 11775.81 219.41 52539.21 88888.00 2016-09-25 14:44:11.909 269 11775.79 219.40 52539.23 88888.00 2016-09-25 14:44:12.409 269 11775.84 219.39 52539.21 88888.00 2016-09-25 14:44:12.909 269 11775.91 219.33 52539.08 88888.00 2016-09-25 14:44:13.409 269 11775.95 219.32 52539.05 88888.00 2016-09-25 14:44:13.909 269 11775.93 219.33 52539.11 88888.00 2016-09-25 14:44:14.409 269 11775.98 219.31 52539.05 88888.00 2016-09-25 14:44:14.909 269 11776.12 219.23 52538.82 88888.00 2016-09-25 14:44:15.409 269 11776.13 219.21 52538.85 88888.00 2016-09-25 14:44:15.909 269 11776.13 219.21 52538.86 88888.00 2016-09-25 14:44:16.409 269 11776.13 219.20 52538.84 88888.00 2016-09-25 14:44:16.909 269 11776.11 219.19 52538.83 88888.00 2016-09-25 14:44:17.409 269 11776.13 219.19 52538.88 88888.00 2016-09-25 14:44:17.909 269 11776.13 219.16 52538.88 88888.00 2016-09-25 14:44:18.409 269 11776.11 219.16 52538.84 88888.00 2016-09-25 14:44:18.909 269 11776.12 219.17 52538.86 88888.00 2016-09-25 14:44:19.409 269 11776.12 219.16 52538.91 88888.00 2016-09-25 14:44:19.909 269 11776.07 219.16 52538.91 88888.00 2016-09-25 14:44:20.409 269 11776.06 219.17 52538.90 88888.00 2016-09-25 14:44:20.909 269 11776.07 219.14 52538.90 88888.00 2016-09-25 14:44:21.409 269 11776.00 219.12 52538.99 88888.00 2016-09-25 14:44:21.909 269 11775.96 219.16 52539.02 88888.00 2016-09-25 14:44:22.410 269 11775.95 219.13 52539.03 88888.00 2016-09-25 14:44:22.910 269 11776.00 219.10 52539.01 88888.00 2016-09-25 14:44:23.410 269 11776.00 219.07 52538.95 88888.00 2016-09-25 14:44:23.910 269 11775.96 219.06 52538.96 88888.00 2016-09-25 14:44:24.410 269 11775.93 219.06 52539.00 88888.00 2016-09-25 14:44:24.910 269 11775.88 219.09 52539.09 88888.00 2016-09-25 14:44:25.410 269 11775.82 219.12 52539.17 88888.00 2016-09-25 14:44:25.910 269 11775.82 219.13 52539.12 88888.00 2016-09-25 14:44:26.410 269 11775.77 219.12 52539.19 88888.00 2016-09-25 14:44:26.910 269 11775.80 219.11 52539.21 88888.00 2016-09-25 14:44:27.410 269 11776.04 218.97 52538.88 88888.00 2016-09-25 14:44:27.910 269 11776.19 218.86 52538.70 88888.00 2016-09-25 14:44:28.410 269 11776.19 218.84 52538.71 88888.00 2016-09-25 14:44:28.910 269 11776.13 218.83 52538.73 88888.00 2016-09-25 14:44:29.410 269 11776.16 218.82 52538.68 88888.00 2016-09-25 14:44:29.910 269 11776.23 218.76 52538.58 88888.00 2016-09-25 14:44:30.410 269 11776.31 218.67 52538.50 88888.00 2016-09-25 14:44:30.910 269 11776.31 218.67 52538.49 88888.00 2016-09-25 14:44:31.410 269 11776.28 218.67 52538.49 88888.00 2016-09-25 14:44:31.910 269 11776.28 218.68 52538.51 88888.00 2016-09-25 14:44:32.410 269 11776.31 218.67 52538.50 88888.00 2016-09-25 14:44:32.910 269 11776.31 218.68 52538.52 88888.00 2016-09-25 14:44:33.410 269 11776.30 218.65 52538.51 88888.00 2016-09-25 14:44:33.910 269 11776.32 218.65 52538.50 88888.00 2016-09-25 14:44:34.410 269 11776.34 218.61 52538.52 88888.00 2016-09-25 14:44:34.910 269 11776.33 218.58 52538.55 88888.00 2016-09-25 14:44:35.410 269 11776.34 218.57 52538.55 88888.00 2016-09-25 14:44:35.910 269 11776.29 218.57 52538.59 88888.00 2016-09-25 14:44:36.410 269 11776.25 218.56 52538.57 88888.00 2016-09-25 14:44:36.910 269 11776.30 218.59 52538.57 88888.00 2016-09-25 14:44:37.410 269 11776.31 218.59 52538.56 88888.00 2016-09-25 14:44:37.910 269 11776.28 218.61 52538.61 88888.00 2016-09-25 14:44:38.410 269 11776.26 218.64 52538.61 88888.00 2016-09-25 14:44:38.910 269 11776.28 218.65 52538.65 88888.00 2016-09-25 14:44:39.410 269 11776.25 218.66 52538.65 88888.00 2016-09-25 14:44:39.910 269 11776.26 218.64 52538.65 88888.00 2016-09-25 14:44:40.410 269 11776.26 218.61 52538.66 88888.00 2016-09-25 14:44:40.910 269 11776.25 218.57 52538.68 88888.00 2016-09-25 14:44:41.410 269 11776.24 218.59 52538.68 88888.00 2016-09-25 14:44:41.910 269 11776.22 218.64 52538.78 88888.00 2016-09-25 14:44:42.410 269 11775.93 218.77 52539.12 88888.00 2016-09-25 14:44:42.910 269 11775.81 218.85 52539.27 88888.00 2016-09-25 14:44:43.410 269 11775.86 218.84 52539.27 88888.00 2016-09-25 14:44:43.910 269 11775.89 218.83 52539.27 88888.00 2016-09-25 14:44:44.410 269 11775.87 218.84 52539.27 88888.00 2016-09-25 14:44:44.910 269 11775.85 218.82 52539.26 88888.00 2016-09-25 14:44:45.410 269 11775.77 218.81 52539.32 88888.00 2016-09-25 14:44:45.910 269 11775.86 218.76 52539.26 88888.00 2016-09-25 14:44:46.410 269 11776.00 218.71 52539.13 88888.00 2016-09-25 14:44:46.910 269 11776.03 218.67 52539.10 88888.00 2016-09-25 14:44:47.410 269 11776.05 218.66 52539.08 88888.00 2016-09-25 14:44:47.910 269 11776.11 218.64 52539.06 88888.00 2016-09-25 14:44:48.410 269 11776.12 218.65 52539.04 88888.00 2016-09-25 14:44:48.910 269 11776.08 218.61 52539.06 88888.00 2016-09-25 14:44:49.410 269 11776.09 218.57 52539.04 88888.00 2016-09-25 14:44:49.910 269 11776.09 218.56 52538.91 88888.00 2016-09-25 14:44:50.410 269 11776.25 218.46 52538.73 88888.00 2016-09-25 14:44:50.910 269 11776.26 218.41 52538.73 88888.00 2016-09-25 14:44:51.410 269 11776.21 218.38 52538.70 88888.00 2016-09-25 14:44:51.910 269 11776.21 218.38 52538.71 88888.00 2016-09-25 14:44:52.410 269 11776.17 218.39 52538.76 88888.00 2016-09-25 14:44:52.910 269 11776.12 218.41 52538.83 88888.00 2016-09-25 14:44:53.410 269 11776.09 218.43 52538.80 88888.00 2016-09-25 14:44:53.910 269 11776.05 218.44 52538.82 88888.00 2016-09-25 14:44:54.410 269 11776.04 218.41 52538.82 88888.00 2016-09-25 14:44:54.910 269 11776.03 218.43 52538.85 88888.00 2016-09-25 14:44:55.410 269 11775.96 218.46 52538.88 88888.00 2016-09-25 14:44:55.910 269 11775.94 218.48 52538.88 88888.00 2016-09-25 14:44:56.410 269 11775.90 218.45 52538.90 88888.00 2016-09-25 14:44:56.910 269 11775.91 218.46 52538.91 88888.00 2016-09-25 14:44:57.410 269 11775.91 218.48 52538.94 88888.00 2016-09-25 14:44:57.910 269 11775.82 218.54 52539.03 88888.00 2016-09-25 14:44:58.410 269 11775.79 218.54 52539.11 88888.00 2016-09-25 14:44:58.910 269 11775.88 218.44 52539.00 88888.00 2016-09-25 14:44:59.410 269 11775.90 218.42 52538.91 88888.00 2016-09-25 14:44:59.910 269 11775.89 218.39 52538.91 88888.00 2016-09-25 14:45:00.410 269 11775.88 218.37 52538.94 88888.00 2016-09-25 14:45:00.910 269 11775.79 218.45 52539.04 88888.00 2016-09-25 14:45:01.410 269 11775.61 218.53 52539.21 88888.00 2016-09-25 14:45:01.910 269 11775.59 218.53 52539.27 88888.00 2016-09-25 14:45:02.410 269 11775.56 218.53 52539.32 88888.00 2016-09-25 14:45:02.910 269 11775.56 218.58 52539.35 88888.00 2016-09-25 14:45:03.410 269 11775.56 218.56 52539.35 88888.00 2016-09-25 14:45:03.910 269 11775.58 218.53 52539.31 88888.00 2016-09-25 14:45:04.410 269 11775.54 218.54 52539.32 88888.00 2016-09-25 14:45:04.910 269 11775.55 218.53 52539.31 88888.00 2016-09-25 14:45:05.410 269 11775.58 218.55 52539.28 88888.00 2016-09-25 14:45:05.910 269 11775.64 218.53 52539.24 88888.00 2016-09-25 14:45:06.410 269 11775.85 218.43 52538.96 88888.00 2016-09-25 14:45:06.910 269 11775.94 218.42 52538.91 88888.00 2016-09-25 14:45:07.410 269 11775.97 218.42 52538.88 88888.00 2016-09-25 14:45:07.910 269 11775.82 218.44 52539.06 88888.00 2016-09-25 14:45:08.410 269 11775.45 218.55 52539.50 88888.00 2016-09-25 14:45:08.910 269 11774.97 218.72 52540.16 88888.00 2016-09-25 14:45:09.410 269 11774.42 218.91 52540.93 88888.00 2016-09-25 14:45:09.910 269 11774.27 218.96 52541.12 88888.00 2016-09-25 14:45:10.410 269 11774.26 218.98 52541.11 88888.00 2016-09-25 14:45:10.910 269 11774.31 218.95 52540.99 88888.00 2016-09-25 14:45:11.410 269 11774.36 218.88 52540.97 88888.00 2016-09-25 14:45:11.910 269 11774.38 218.86 52540.97 88888.00 2016-09-25 14:45:12.410 269 11774.33 218.86 52541.07 88888.00 2016-09-25 14:45:12.910 269 11774.39 218.84 52541.04 88888.00 2016-09-25 14:45:13.410 269 11774.45 218.87 52540.95 88888.00 2016-09-25 14:45:13.910 269 11774.45 218.92 52540.94 88888.00 2016-09-25 14:45:14.410 269 11774.28 219.02 52541.21 88888.00 2016-09-25 14:45:14.910 269 11774.53 218.93 52540.80 88888.00 2016-09-25 14:45:15.410 269 11775.59 218.54 52539.41 88888.00 2016-09-25 14:45:15.910 269 11776.31 218.25 52538.62 88888.00 2016-09-25 14:45:16.410 269 11776.82 218.07 52538.00 88888.00 2016-09-25 14:45:16.910 269 11777.14 217.93 52537.53 88888.00 2016-09-25 14:45:17.410 269 11776.91 218.04 52537.83 88888.00 2016-09-25 14:45:17.910 269 11776.69 218.14 52538.13 88888.00 2016-09-25 14:45:18.410 269 11777.19 217.96 52537.64 88888.00 2016-09-25 14:45:18.910 269 11776.95 218.01 52537.91 88888.00 2016-09-25 14:45:19.410 269 11777.10 217.97 52537.71 88888.00 2016-09-25 14:45:19.910 269 11776.98 218.03 52537.76 88888.00 2016-09-25 14:45:20.410 269 11776.79 218.08 52538.05 88888.00 2016-09-25 14:45:20.910 269 11776.64 218.12 52538.24 88888.00 2016-09-25 14:45:21.410 269 11776.70 218.08 52538.20 88888.00 2016-09-25 14:45:21.910 269 11776.33 218.23 52538.67 88888.00 2016-09-25 14:45:22.410 269 11775.62 218.51 52539.56 88888.00 2016-09-25 14:45:22.910 269 11775.77 218.51 52539.39 88888.00 2016-09-25 14:45:23.410 269 11775.78 218.48 52539.36 88888.00 2016-09-25 14:45:23.910 269 11775.78 218.46 52539.34 88888.00 2016-09-25 14:45:24.410 269 11775.76 218.45 52539.36 88888.00 2016-09-25 14:45:24.910 269 11775.78 218.41 52539.38 88888.00 2016-09-25 14:45:25.410 269 11775.82 218.42 52539.38 88888.00 2016-09-25 14:45:25.910 269 11775.84 218.42 52539.36 88888.00 2016-09-25 14:45:26.410 269 11775.77 218.46 52539.38 88888.00 2016-09-25 14:45:26.910 269 11775.74 218.47 52539.43 88888.00 2016-09-25 14:45:27.410 269 11775.74 218.44 52539.44 88888.00 2016-09-25 14:45:27.910 269 11775.73 218.46 52539.38 88888.00 2016-09-25 14:45:28.410 269 11775.70 218.46 52539.38 88888.00 2016-09-25 14:45:28.910 269 11775.71 218.47 52539.43 88888.00 2016-09-25 14:45:29.410 269 11775.74 218.45 52539.36 88888.00 2016-09-25 14:45:29.910 269 11775.76 218.42 52539.31 88888.00 2016-09-25 14:45:30.410 269 11774.71 218.82 52540.70 88888.00 2016-09-25 14:45:30.910 269 11774.14 219.04 52541.46 88888.00 2016-09-25 14:45:31.410 269 11774.28 218.95 52541.21 88888.00 2016-09-25 14:45:31.910 269 11774.44 218.86 52541.03 88888.00 2016-09-25 14:45:32.410 269 11774.56 218.80 52540.85 88888.00 2016-09-25 14:45:32.910 269 11774.55 218.82 52540.78 88888.00 2016-09-25 14:45:33.410 269 11774.59 218.78 52540.71 88888.00 2016-09-25 14:45:33.910 269 11774.66 218.76 52540.61 88888.00 2016-09-25 14:45:34.410 269 11774.65 218.74 52540.63 88888.00 2016-09-25 14:45:34.910 269 11774.46 218.80 52540.84 88888.00 2016-09-25 14:45:35.410 269 11774.70 218.73 52540.62 88888.00 2016-09-25 14:45:35.910 269 11779.33 217.27 52535.59 88888.00 2016-09-25 14:45:36.410 269 11782.52 216.22 52532.22 88888.00 2016-09-25 14:45:36.910 269 11783.08 216.01 52531.62 88888.00 2016-09-25 14:45:37.410 269 11783.28 215.92 52531.47 88888.00 2016-09-25 14:45:37.910 269 11783.39 215.86 52531.35 88888.00 2016-09-25 14:45:38.410 269 11783.42 215.83 52531.27 88888.00 2016-09-25 14:45:38.910 269 11783.49 215.80 52531.19 88888.00 2016-09-25 14:45:39.410 269 11783.57 215.77 52531.08 88888.00 2016-09-25 14:45:39.910 269 11783.66 215.77 52530.99 88888.00 2016-09-25 14:45:40.410 269 11783.72 215.81 52530.89 88888.00 2016-09-25 14:45:40.910 269 11783.78 215.80 52530.90 88888.00 2016-09-25 14:45:41.410 269 11783.84 215.78 52530.93 88888.00 2016-09-25 14:45:41.910 269 11783.81 215.78 52531.04 88888.00 2016-09-25 14:45:42.410 269 11783.94 215.80 52530.99 88888.00 2016-09-25 14:45:42.910 269 11784.03 215.78 52530.92 88888.00 2016-09-25 14:45:43.410 269 11784.06 215.78 52530.90 88888.00 2016-09-25 14:45:43.910 269 11784.10 215.81 52530.87 88888.00 2016-09-25 14:45:44.410 269 11784.16 215.83 52530.83 88888.00 2016-09-25 14:45:44.910 269 11784.23 215.81 52530.75 88888.00 2016-09-25 14:45:45.410 269 11784.19 215.82 52530.74 88888.00 2016-09-25 14:45:45.910 269 11784.18 215.82 52530.77 88888.00 2016-09-25 14:45:46.410 269 11784.12 215.81 52530.78 88888.00 2016-09-25 14:45:46.910 269 11784.09 215.81 52530.81 88888.00 2016-09-25 14:45:47.410 269 11784.05 215.81 52530.84 88888.00 2016-09-25 14:45:47.910 269 11784.01 215.82 52530.90 88888.00 2016-09-25 14:45:48.410 269 11784.00 215.81 52530.89 88888.00 2016-09-25 14:45:48.910 269 11784.00 215.81 52530.89 88888.00 2016-09-25 14:45:49.410 269 11784.02 215.82 52530.86 88888.00 2016-09-25 14:45:49.910 269 11783.93 215.82 52530.93 88888.00 2016-09-25 14:45:50.410 269 11784.11 215.77 52530.83 88888.00 2016-09-25 14:45:50.910 269 11784.27 215.77 52530.74 88888.00 2016-09-25 14:45:51.410 269 11784.33 215.80 52530.65 88888.00 2016-09-25 14:45:51.910 269 11784.33 215.76 52530.58 88888.00 2016-09-25 14:45:52.410 269 11784.36 215.75 52530.57 88888.00 2016-09-25 14:45:52.910 269 11784.37 215.76 52530.63 88888.00 2016-09-25 14:45:53.410 269 11784.38 215.73 52530.64 88888.00 2016-09-25 14:45:53.910 269 11784.40 215.72 52530.68 88888.00 2016-09-25 14:45:54.410 269 11784.39 215.71 52530.67 88888.00 2016-09-25 14:45:54.910 269 11784.33 215.71 52530.67 88888.00 2016-09-25 14:45:55.410 269 11784.23 215.68 52530.76 88888.00 2016-09-25 14:45:55.910 269 11784.19 215.71 52530.78 88888.00 2016-09-25 14:45:56.410 269 11784.31 215.66 52530.73 88888.00 2016-09-25 14:45:56.910 269 11784.32 215.64 52530.69 88888.00 2016-09-25 14:45:57.410 269 11784.21 215.67 52530.80 88888.00 2016-09-25 14:45:57.910 269 11784.18 215.73 52530.81 88888.00 2016-09-25 14:45:58.410 269 11784.21 215.72 52530.75 88888.00 2016-09-25 14:45:58.910 269 11784.14 215.73 52530.82 88888.00 2016-09-25 14:45:59.410 269 11784.12 215.72 52530.85 88888.00 2016-09-25 14:45:59.910 269 11784.15 215.72 52530.86 88888.00 2016-09-25 14:46:00.410 269 11784.23 215.71 52530.77 88888.00 2016-09-25 14:46:00.910 269 11784.29 215.67 52530.74 88888.00 2016-09-25 14:46:01.410 269 11784.31 215.71 52530.81 88888.00 2016-09-25 14:46:01.910 269 11784.27 215.64 52530.84 88888.00 2016-09-25 14:46:02.410 269 11784.24 215.65 52530.85 88888.00 2016-09-25 14:46:02.910 269 11784.21 215.70 52530.89 88888.00 2016-09-25 14:46:03.410 269 11784.19 215.67 52530.91 88888.00 2016-09-25 14:46:03.910 269 11784.20 215.68 52530.92 88888.00 2016-09-25 14:46:04.410 269 11784.24 215.67 52530.92 88888.00 2016-09-25 14:46:04.910 269 11784.28 215.67 52530.87 88888.00 2016-09-25 14:46:05.410 269 11784.28 215.71 52530.89 88888.00 2016-09-25 14:46:05.910 269 11784.27 215.67 52530.89 88888.00 2016-09-25 14:46:06.410 269 11784.31 215.67 52530.87 88888.00 2016-09-25 14:46:06.910 269 11784.30 215.64 52530.83 88888.00 2016-09-25 14:46:07.410 269 11784.24 215.66 52530.82 88888.00 2016-09-25 14:46:07.910 269 11784.11 215.70 52530.90 88888.00 2016-09-25 14:46:08.410 269 11784.10 215.68 52530.91 88888.00 2016-09-25 14:46:08.910 269 11784.11 215.67 52530.91 88888.00 2016-09-25 14:46:09.410 269 11784.13 215.68 52530.89 88888.00 2016-09-25 14:46:09.910 269 11784.16 215.62 52530.89 88888.00 2016-09-25 14:46:10.410 269 11784.13 215.63 52530.91 88888.00 2016-09-25 14:46:10.910 269 11784.13 215.70 52530.89 88888.00 2016-09-25 14:46:11.410 269 11784.09 215.65 52530.91 88888.00 2016-09-25 14:46:11.910 269 11784.05 215.63 52530.98 88888.00 2016-09-25 14:46:12.410 269 11784.03 215.63 52531.01 88888.00 2016-09-25 14:46:12.910 269 11784.07 215.60 52530.93 88888.00 2016-09-25 14:46:13.410 269 11784.15 215.63 52530.85 88888.00 2016-09-25 14:46:13.910 269 11784.19 215.60 52530.81 88888.00 2016-09-25 14:46:14.410 269 11784.24 215.51 52530.76 88888.00 2016-09-25 14:46:14.910 269 11784.29 215.52 52530.76 88888.00 2016-09-25 14:46:15.410 269 11784.30 215.57 52530.75 88888.00 2016-09-25 14:46:15.910 269 11784.27 215.60 52530.77 88888.00 2016-09-25 14:46:16.410 269 11784.22 215.58 52530.78 88888.00 2016-09-25 14:46:16.910 269 11784.20 215.58 52530.84 88888.00 2016-09-25 14:46:17.410 269 11784.16 215.58 52530.91 88888.00 2016-09-25 14:46:17.910 269 11784.15 215.63 52530.89 88888.00 2016-09-25 14:46:18.410 269 11784.07 215.68 52530.92 88888.00 2016-09-25 14:46:18.910 269 11784.10 215.68 52530.92 88888.00 2016-09-25 14:46:19.410 269 11784.15 215.66 52530.89 88888.00 2016-09-25 14:46:19.910 269 11784.19 215.65 52530.84 88888.00 2016-09-25 14:46:20.410 269 11784.21 215.67 52530.83 88888.00 2016-09-25 14:46:20.910 269 11784.19 215.68 52530.85 88888.00 2016-09-25 14:46:21.410 269 11784.14 215.65 52530.86 88888.00 2016-09-25 14:46:21.910 269 11784.13 215.63 52530.89 88888.00 2016-09-25 14:46:22.410 269 11784.20 215.61 52530.85 88888.00 2016-09-25 14:46:22.910 269 11784.22 215.60 52530.84 88888.00 2016-09-25 14:46:23.410 269 11784.24 215.57 52530.81 88888.00 2016-09-25 14:46:23.910 269 11784.30 215.62 52530.77 88888.00 2016-09-25 14:46:24.410 269 11784.33 215.63 52530.76 88888.00 2016-09-25 14:46:24.910 269 11784.38 215.62 52530.76 88888.00 2016-09-25 14:46:25.410 269 11784.38 215.62 52530.74 88888.00 2016-09-25 14:46:25.910 269 11784.42 215.63 52530.72 88888.00 2016-09-25 14:46:26.410 269 11784.47 215.64 52530.69 88888.00 2016-09-25 14:46:26.910 269 11784.45 215.63 52530.69 88888.00 2016-09-25 14:46:27.410 269 11784.41 215.70 52530.72 88888.00 2016-09-25 14:46:27.910 269 11784.38 215.71 52530.77 88888.00 2016-09-25 14:46:28.410 269 11784.36 215.67 52530.76 88888.00 2016-09-25 14:46:28.910 269 11784.31 215.70 52530.77 88888.00 2016-09-25 14:46:29.410 269 11784.32 215.74 52530.81 88888.00 2016-09-25 14:46:29.910 269 11784.32 215.76 52530.86 88888.00 2016-09-25 14:46:30.410 269 11784.33 215.75 52530.84 88888.00 2016-09-25 14:46:30.910 269 11784.33 215.74 52530.84 88888.00 2016-09-25 14:46:31.410 269 11784.38 215.70 52530.82 88888.00 2016-09-25 14:46:31.910 269 11784.41 215.71 52530.78 88888.00 2016-09-25 14:46:32.410 269 11784.45 215.70 52530.78 88888.00 2016-09-25 14:46:32.910 269 11784.44 215.74 52530.74 88888.00 2016-09-25 14:46:33.410 269 11784.46 215.77 52530.69 88888.00 2016-09-25 14:46:33.910 269 11784.49 215.77 52530.69 88888.00 2016-09-25 14:46:34.410 269 11784.51 215.81 52530.69 88888.00 2016-09-25 14:46:34.910 269 11784.51 215.87 52530.67 88888.00 2016-09-25 14:46:35.410 269 11784.50 215.91 52530.69 88888.00 2016-09-25 14:46:35.910 269 11784.54 215.91 52530.69 88888.00 2016-09-25 14:46:36.410 269 11784.51 215.90 52530.72 88888.00 2016-09-25 14:46:36.910 269 11784.50 215.84 52530.77 88888.00 2016-09-25 14:46:37.410 269 11784.54 215.83 52530.77 88888.00 2016-09-25 14:46:37.910 269 11784.48 215.85 52530.78 88888.00 2016-09-25 14:46:38.410 269 11784.45 215.82 52530.78 88888.00 2016-09-25 14:46:38.910 269 11784.46 215.81 52530.73 88888.00 2016-09-25 14:46:39.410 269 11784.46 215.82 52530.71 88888.00 2016-09-25 14:46:39.910 269 11784.48 215.82 52530.71 88888.00 2016-09-25 14:46:40.410 269 11784.47 215.78 52530.75 88888.00 2016-09-25 14:46:40.910 269 11784.42 215.78 52530.78 88888.00 2016-09-25 14:46:41.410 269 11784.38 215.82 52530.80 88888.00 2016-09-25 14:46:41.910 269 11784.38 215.80 52530.77 88888.00 2016-09-25 14:46:42.410 269 11784.38 215.80 52530.84 88888.00 2016-09-25 14:46:42.910 269 11784.36 215.77 52530.84 88888.00 2016-09-25 14:46:43.410 269 11784.35 215.74 52530.84 88888.00 2016-09-25 14:46:43.910 269 11784.36 215.74 52530.84 88888.00 2016-09-25 14:46:44.410 269 11784.42 215.74 52530.85 88888.00 2016-09-25 14:46:44.910 269 11784.45 215.76 52530.85 88888.00 2016-09-25 14:46:45.410 269 11784.44 215.78 52530.80 88888.00 2016-09-25 14:46:45.910 269 11784.41 215.76 52530.78 88888.00 2016-09-25 14:46:46.410 269 11784.40 215.75 52530.78 88888.00 2016-09-25 14:46:46.910 269 11784.39 215.73 52530.80 88888.00 2016-09-25 14:46:47.410 269 11784.41 215.74 52530.80 88888.00 2016-09-25 14:46:47.910 269 11784.44 215.74 52530.76 88888.00 2016-09-25 14:46:48.410 269 11784.42 215.72 52530.77 88888.00 2016-09-25 14:46:48.910 269 11784.40 215.71 52530.80 88888.00 2016-09-25 14:46:49.410 269 11784.41 215.72 52530.80 88888.00 2016-09-25 14:46:49.910 269 11784.39 215.72 52530.80 88888.00 2016-09-25 14:46:50.410 269 11784.38 215.74 52530.81 88888.00 2016-09-25 14:46:50.910 269 11784.35 215.81 52530.87 88888.00 2016-09-25 14:46:51.410 269 11784.29 215.84 52530.94 88888.00 2016-09-25 14:46:51.910 269 11784.23 215.81 52530.98 88888.00 2016-09-25 14:46:52.411 269 11784.24 215.77 52530.97 88888.00 2016-09-25 14:46:52.911 269 11784.29 215.78 52530.94 88888.00 2016-09-25 14:46:53.411 269 11784.28 215.84 52530.92 88888.00 2016-09-25 14:46:53.911 269 11784.33 215.83 52530.84 88888.00 2016-09-25 14:46:54.411 269 11784.40 215.81 52530.78 88888.00 2016-09-25 14:46:54.911 269 11784.44 215.80 52530.76 88888.00 2016-09-25 14:46:55.411 269 11784.45 215.81 52530.77 88888.00 2016-09-25 14:46:55.911 269 11784.42 215.81 52530.80 88888.00 2016-09-25 14:46:56.411 269 11784.42 215.76 52530.80 88888.00 2016-09-25 14:46:56.911 269 11784.42 215.76 52530.76 88888.00 2016-09-25 14:46:57.411 269 11784.46 215.75 52530.75 88888.00 2016-09-25 14:46:57.911 269 11784.44 215.73 52530.80 88888.00 2016-09-25 14:46:58.411 269 11784.46 215.76 52530.82 88888.00 2016-09-25 14:46:58.911 269 11784.47 215.81 52530.81 88888.00 2016-09-25 14:46:59.411 269 11784.46 215.81 52530.80 88888.00 2016-09-25 14:46:59.911 269 11784.47 215.81 52530.77 88888.00 2016-09-25 14:47:00.411 269 11784.45 215.77 52530.75 88888.00 2016-09-25 14:47:00.911 269 11784.35 215.80 52530.82 88888.00 2016-09-25 14:47:01.411 269 11784.31 215.80 52530.87 88888.00 2016-09-25 14:47:01.911 269 11784.37 215.76 52530.83 88888.00 2016-09-25 14:47:02.411 269 11784.41 215.75 52530.82 88888.00 2016-09-25 14:47:02.911 269 11784.48 215.76 52530.77 88888.00 2016-09-25 14:47:03.411 269 11784.45 215.73 52530.78 88888.00 2016-09-25 14:47:03.911 269 11784.42 215.73 52530.84 88888.00 2016-09-25 14:47:04.411 269 11784.42 215.73 52530.83 88888.00 2016-09-25 14:47:04.911 269 11784.42 215.72 52530.82 88888.00 2016-09-25 14:47:05.411 269 11784.46 215.71 52530.89 88888.00 2016-09-25 14:47:05.911 269 11784.46 215.74 52530.91 88888.00 2016-09-25 14:47:06.411 269 11784.48 215.70 52530.87 88888.00 2016-09-25 14:47:06.911 269 11784.53 215.70 52530.85 88888.00 2016-09-25 14:47:07.411 269 11784.51 215.70 52530.87 88888.00 2016-09-25 14:47:07.911 269 11784.53 215.68 52530.86 88888.00 2016-09-25 14:47:08.411 269 11784.53 215.65 52530.87 88888.00 2016-09-25 14:47:08.911 269 11784.50 215.63 52530.87 88888.00 2016-09-25 14:47:09.411 269 11784.47 215.64 52530.87 88888.00 2016-09-25 14:47:09.911 269 11784.53 215.64 52530.81 88888.00 2016-09-25 14:47:10.411 269 11784.56 215.62 52530.78 88888.00 2016-09-25 14:47:10.911 269 11784.58 215.61 52530.78 88888.00 2016-09-25 14:47:11.411 269 11784.58 215.60 52530.83 88888.00 2016-09-25 14:47:11.911 269 11784.58 215.58 52530.81 88888.00 2016-09-25 14:47:12.411 269 11784.58 215.61 52530.83 88888.00 2016-09-25 14:47:12.911 269 11784.56 215.62 52530.89 88888.00 2016-09-25 14:47:13.411 269 11784.54 215.62 52530.87 88888.00 2016-09-25 14:47:13.911 269 11784.53 215.65 52530.85 88888.00 2016-09-25 14:47:14.411 269 11784.54 215.63 52530.85 88888.00 2016-09-25 14:47:14.911 269 11784.55 215.63 52530.89 88888.00 2016-09-25 14:47:15.411 269 11784.58 215.64 52530.87 88888.00 2016-09-25 14:47:15.911 269 11784.59 215.63 52530.85 88888.00 2016-09-25 14:47:16.411 269 11784.57 215.62 52530.86 88888.00 2016-09-25 14:47:16.911 269 11784.56 215.63 52530.89 88888.00 2016-09-25 14:47:17.411 269 11784.54 215.62 52530.89 88888.00 2016-09-25 14:47:17.911 269 11784.53 215.63 52530.91 88888.00 2016-09-25 14:47:18.411 269 11784.53 215.67 52530.93 88888.00 2016-09-25 14:47:18.911 269 11784.50 215.66 52530.97 88888.00 2016-09-25 14:47:19.411 269 11784.44 215.65 52530.97 88888.00 2016-09-25 14:47:19.911 269 11784.40 215.63 52530.97 88888.00 2016-09-25 14:47:20.411 269 11784.42 215.67 52530.95 88888.00 2016-09-25 14:47:20.911 269 11784.40 215.67 52530.99 88888.00 2016-09-25 14:47:21.411 269 11784.46 215.66 52530.94 88888.00 2016-09-25 14:47:21.911 269 11784.50 215.68 52530.89 88888.00 2016-09-25 14:47:22.411 269 11784.49 215.72 52530.93 88888.00 2016-09-25 14:47:22.911 269 11784.48 215.68 52530.95 88888.00 2016-09-25 14:47:23.411 269 11784.54 215.66 52530.89 88888.00 2016-09-25 14:47:23.911 269 11784.58 215.66 52530.80 88888.00 2016-09-25 14:47:24.411 269 11784.63 215.71 52530.80 88888.00 2016-09-25 14:47:24.911 269 11784.62 215.70 52530.76 88888.00 2016-09-25 14:47:25.411 269 11784.55 215.68 52530.75 88888.00 2016-09-25 14:47:25.911 269 11784.48 215.66 52530.84 88888.00 2016-09-25 14:47:26.411 269 11784.54 215.66 52530.85 88888.00 2016-09-25 14:47:26.911 269 11784.59 215.65 52530.84 88888.00 2016-09-25 14:47:27.411 269 11784.59 215.71 52530.80 88888.00 2016-09-25 14:47:27.911 269 11784.50 215.71 52530.84 88888.00 2016-09-25 14:47:28.411 269 11784.47 215.71 52530.87 88888.00 2016-09-25 14:47:28.911 269 11784.49 215.75 52530.89 88888.00 2016-09-25 14:47:29.411 269 11784.54 215.72 52530.87 88888.00 2016-09-25 14:47:29.911 269 11784.49 215.71 52530.84 88888.00 2016-09-25 14:47:30.411 269 11784.49 215.68 52530.84 88888.00 2016-09-25 14:47:30.911 269 11784.51 215.70 52530.84 88888.00 2016-09-25 14:47:31.411 269 11784.53 215.72 52530.87 88888.00 2016-09-25 14:47:31.911 269 11784.55 215.68 52530.85 88888.00 2016-09-25 14:47:32.411 269 11784.57 215.66 52530.87 88888.00 2016-09-25 14:47:32.911 269 11784.53 215.66 52530.91 88888.00 2016-09-25 14:47:33.411 269 11784.56 215.67 52530.92 88888.00 2016-09-25 14:47:33.911 269 11784.51 215.68 52530.95 88888.00 2016-09-25 14:47:34.411 269 11784.47 215.64 52531.01 88888.00 2016-09-25 14:47:34.911 269 11784.48 215.62 52530.97 88888.00 2016-09-25 14:47:35.411 269 11784.50 215.66 52530.95 88888.00 2016-09-25 14:47:35.911 269 11784.56 215.63 52530.94 88888.00 2016-09-25 14:47:36.411 269 11784.59 215.61 52530.95 88888.00 2016-09-25 14:47:36.911 269 11784.62 215.57 52530.94 88888.00 2016-09-25 14:47:37.411 269 11784.59 215.57 52530.97 88888.00 2016-09-25 14:47:37.911 269 11784.56 215.62 52531.00 88888.00 2016-09-25 14:47:38.411 269 11784.59 215.63 52530.98 88888.00 2016-09-25 14:47:38.911 269 11784.48 215.64 52531.01 88888.00 2016-09-25 14:47:39.411 269 11784.45 215.63 52531.02 88888.00 2016-09-25 14:47:39.911 269 11784.48 215.65 52531.02 88888.00 2016-09-25 14:47:40.411 269 11784.57 215.65 52530.99 88888.00 2016-09-25 14:47:40.911 269 11784.60 215.66 52530.95 88888.00 2016-09-25 14:47:41.411 269 11784.55 215.65 52530.97 88888.00 2016-09-25 14:47:41.911 269 11784.56 215.64 52530.93 88888.00 2016-09-25 14:47:42.411 269 11784.55 215.64 52530.97 88888.00 2016-09-25 14:47:42.911 269 11784.58 215.64 52530.92 88888.00 2016-09-25 14:47:43.411 269 11784.63 215.66 52530.91 88888.00 2016-09-25 14:47:43.911 269 11784.66 215.66 52530.95 88888.00 2016-09-25 14:47:44.411 269 11784.64 215.66 52530.95 88888.00 2016-09-25 14:47:44.911 269 11784.60 215.70 52530.93 88888.00 2016-09-25 14:47:45.411 269 11784.59 215.72 52530.97 88888.00 2016-09-25 14:47:45.911 269 11784.63 215.68 52530.99 88888.00 2016-09-25 14:47:46.411 269 11784.62 215.64 52531.01 88888.00 2016-09-25 14:47:46.911 269 11784.63 215.66 52531.02 88888.00 2016-09-25 14:47:47.411 269 11784.65 215.68 52531.01 88888.00 2016-09-25 14:47:47.911 269 11784.66 215.67 52531.08 88888.00 2016-09-25 14:47:48.411 269 11784.66 215.64 52531.09 88888.00 2016-09-25 14:47:48.911 269 11784.66 215.66 52531.06 88888.00 2016-09-25 14:47:49.411 269 11784.60 215.66 52531.08 88888.00 2016-09-25 14:47:49.911 269 11784.59 215.65 52531.11 88888.00 2016-09-25 14:47:50.411 269 11784.58 215.66 52531.09 88888.00 2016-09-25 14:47:50.911 269 11784.60 215.66 52531.06 88888.00 2016-09-25 14:47:51.411 269 11784.57 215.67 52531.04 88888.00 2016-09-25 14:47:51.911 269 11784.59 215.65 52531.02 88888.00 2016-09-25 14:47:52.411 269 11784.58 215.64 52530.99 88888.00 2016-09-25 14:47:52.911 269 11784.58 215.65 52531.04 88888.00 2016-09-25 14:47:53.411 269 11784.57 215.63 52531.09 88888.00 2016-09-25 14:47:53.911 269 11784.57 215.62 52531.07 88888.00 2016-09-25 14:47:54.411 269 11784.57 215.63 52531.09 88888.00 2016-09-25 14:47:54.911 269 11784.58 215.63 52531.11 88888.00 2016-09-25 14:47:55.411 269 11784.59 215.58 52531.12 88888.00 2016-09-25 14:47:55.911 269 11784.59 215.52 52531.06 88888.00 2016-09-25 14:47:56.411 269 11784.59 215.53 52531.02 88888.00 2016-09-25 14:47:56.911 269 11784.58 215.56 52531.06 88888.00 2016-09-25 14:47:57.411 269 11784.64 215.56 52531.03 88888.00 2016-09-25 14:47:57.911 269 11784.63 215.56 52531.06 88888.00 2016-09-25 14:47:58.411 269 11784.63 215.54 52531.03 88888.00 2016-09-25 14:47:58.911 269 11784.67 215.51 52530.97 88888.00 2016-09-25 14:47:59.411 269 11784.71 215.47 52530.97 88888.00 2016-09-25 14:47:59.911 269 11784.70 215.47 52531.00 88888.00 2016-09-25 14:48:00.411 269 11784.68 215.46 52531.03 88888.00 2016-09-25 14:48:00.911 269 11784.64 215.49 52531.07 88888.00 2016-09-25 14:48:01.411 269 11784.66 215.49 52531.03 88888.00 2016-09-25 14:48:01.911 269 11784.66 215.49 52531.00 88888.00 2016-09-25 14:48:02.411 269 11784.66 215.49 52531.00 88888.00 2016-09-25 14:48:02.911 269 11784.65 215.52 52531.00 88888.00 2016-09-25 14:48:03.411 269 11784.65 215.52 52530.99 88888.00 2016-09-25 14:48:03.911 269 11784.66 215.48 52531.06 88888.00 2016-09-25 14:48:04.411 269 11784.68 215.48 52531.03 88888.00 2016-09-25 14:48:04.911 269 11784.67 215.54 52530.99 88888.00 2016-09-25 14:48:05.411 269 11784.65 215.55 52531.00 88888.00 2016-09-25 14:48:05.911 269 11784.59 215.53 52531.06 88888.00 2016-09-25 14:48:06.411 269 11784.57 215.51 52531.08 88888.00 2016-09-25 14:48:06.911 269 11784.58 215.56 52531.07 88888.00 2016-09-25 14:48:07.411 269 11784.58 215.57 52531.09 88888.00 2016-09-25 14:48:07.911 269 11784.50 215.60 52531.11 88888.00 2016-09-25 14:48:08.411 269 11784.53 215.65 52531.12 88888.00 2016-09-25 14:48:08.911 269 11784.54 215.66 52531.11 88888.00 2016-09-25 14:48:09.411 269 11784.55 215.64 52531.11 88888.00 2016-09-25 14:48:09.911 269 11784.53 215.65 52531.12 88888.00 2016-09-25 14:48:10.411 269 11784.55 215.65 52531.12 88888.00 2016-09-25 14:48:10.911 269 11784.57 215.63 52531.13 88888.00 2016-09-25 14:48:11.411 269 11784.59 215.58 52531.13 88888.00 2016-09-25 14:48:11.911 269 11784.63 215.62 52531.09 88888.00 2016-09-25 14:48:12.411 269 11784.65 215.61 52531.04 88888.00 2016-09-25 14:48:12.911 269 11784.66 215.62 52531.07 88888.00 2016-09-25 14:48:13.411 269 11784.67 215.61 52531.03 88888.00 2016-09-25 14:48:13.911 269 11784.74 215.60 52530.98 88888.00 2016-09-25 14:48:14.411 269 11784.76 215.66 52530.95 88888.00 2016-09-25 14:48:14.911 269 11784.76 215.71 52530.93 88888.00 2016-09-25 14:48:15.411 269 11784.77 215.68 52530.91 88888.00 2016-09-25 14:48:15.911 269 11784.81 215.67 52530.91 88888.00 2016-09-25 14:48:16.411 269 11784.85 215.65 52530.92 88888.00 2016-09-25 14:48:16.911 269 11784.85 215.63 52530.94 88888.00 2016-09-25 14:48:17.411 269 11784.83 215.61 52530.93 88888.00 2016-09-25 14:48:17.911 269 11784.77 215.63 52531.02 88888.00 2016-09-25 14:48:18.411 269 11784.74 215.71 52531.06 88888.00 2016-09-25 14:48:18.911 269 11784.70 215.70 52531.08 88888.00 2016-09-25 14:48:19.411 269 11784.70 215.71 52531.07 88888.00 2016-09-25 14:48:19.911 269 11784.68 215.71 52531.06 88888.00 2016-09-25 14:48:20.411 269 11784.66 215.72 52531.06 88888.00 2016-09-25 14:48:20.911 269 11784.73 215.71 52531.03 88888.00 2016-09-25 14:48:21.411 269 11784.82 215.74 52531.01 88888.00 2016-09-25 14:48:21.911 269 11784.82 215.73 52531.01 88888.00 2016-09-25 14:48:22.411 269 11784.82 215.74 52531.01 88888.00 2016-09-25 14:48:22.911 269 11784.81 215.77 52531.01 88888.00 2016-09-25 14:48:23.411 269 11784.75 215.76 52530.99 88888.00 2016-09-25 14:48:23.911 269 11784.83 215.74 52530.94 88888.00 2016-09-25 14:48:24.411 269 11784.84 215.68 52530.93 88888.00 2016-09-25 14:48:24.911 269 11784.82 215.65 52530.95 88888.00 2016-09-25 14:48:25.411 269 11784.79 215.64 52531.00 88888.00 2016-09-25 14:48:25.911 269 11784.80 215.66 52531.02 88888.00 2016-09-25 14:48:26.411 269 11784.76 215.70 52531.02 88888.00 2016-09-25 14:48:26.911 269 11784.75 215.73 52531.01 88888.00 2016-09-25 14:48:27.411 269 11784.75 215.73 52530.97 88888.00 2016-09-25 14:48:27.911 269 11784.73 215.73 52530.99 88888.00 2016-09-25 14:48:28.411 269 11784.67 215.75 52531.10 88888.00 2016-09-25 14:48:28.911 269 11784.66 215.74 52531.06 88888.00 2016-09-25 14:48:29.411 269 11784.66 215.72 52530.99 88888.00 2016-09-25 14:48:29.911 269 11784.65 215.73 52531.01 88888.00 2016-09-25 14:48:30.411 269 11784.70 215.74 52530.99 88888.00 2016-09-25 14:48:30.911 269 11784.68 215.73 52530.94 88888.00 2016-09-25 14:48:31.411 269 11784.64 215.70 52530.97 88888.00 2016-09-25 14:48:31.911 269 11784.59 215.71 52530.99 88888.00 2016-09-25 14:48:32.411 269 11784.57 215.70 52531.06 88888.00 2016-09-25 14:48:32.911 269 11784.58 215.67 52531.06 88888.00 2016-09-25 14:48:33.411 269 11784.58 215.64 52531.07 88888.00 2016-09-25 14:48:33.911 269 11784.54 215.66 52531.09 88888.00 2016-09-25 14:48:34.411 269 11784.47 215.66 52531.11 88888.00 2016-09-25 14:48:34.911 269 11784.47 215.67 52531.10 88888.00 2016-09-25 14:48:35.411 269 11784.49 215.70 52531.08 88888.00 2016-09-25 14:48:35.911 269 11784.56 215.68 52531.09 88888.00 2016-09-25 14:48:36.411 269 11784.51 215.68 52531.09 88888.00 2016-09-25 14:48:36.911 269 11784.37 215.70 52531.21 88888.00 2016-09-25 14:48:37.411 269 11784.38 215.67 52531.21 88888.00 2016-09-25 14:48:37.911 269 11784.41 215.66 52531.13 88888.00 2016-09-25 14:48:38.411 269 11784.37 215.66 52531.16 88888.00 2016-09-25 14:48:38.911 269 11784.33 215.66 52531.16 88888.00 2016-09-25 14:48:39.411 269 11784.32 215.65 52531.15 88888.00 2016-09-25 14:48:39.911 269 11784.26 215.63 52531.19 88888.00 2016-09-25 14:48:40.411 269 11784.23 215.63 52531.24 88888.00 2016-09-25 14:48:40.911 269 11784.26 215.62 52531.22 88888.00 2016-09-25 14:48:41.411 269 11784.29 215.63 52531.19 88888.00 2016-09-25 14:48:41.911 269 11784.28 215.65 52531.20 88888.00 2016-09-25 14:48:42.411 269 11784.21 215.64 52531.26 88888.00 2016-09-25 14:48:42.911 269 11784.15 215.62 52531.27 88888.00 2016-09-25 14:48:43.411 269 11784.13 215.58 52531.30 88888.00 2016-09-25 14:48:43.911 269 11784.15 215.56 52531.35 88888.00 2016-09-25 14:48:44.411 269 11784.15 215.54 52531.31 88888.00 2016-09-25 14:48:44.911 269 11784.23 215.54 52531.24 88888.00 2016-09-25 14:48:45.411 269 11784.33 215.53 52531.19 88888.00 2016-09-25 14:48:45.911 269 11784.37 215.49 52531.13 88888.00 2016-09-25 14:48:46.411 269 11784.38 215.53 52531.13 88888.00 2016-09-25 14:48:46.911 269 11784.44 215.54 52531.09 88888.00 2016-09-25 14:48:47.411 269 11784.48 215.53 52531.09 88888.00 2016-09-25 14:48:47.911 269 11784.48 215.54 52531.07 88888.00 2016-09-25 14:48:48.411 269 11784.45 215.53 52531.11 88888.00 2016-09-25 14:48:48.911 269 11784.48 215.46 52531.08 88888.00 2016-09-25 14:48:49.411 269 11784.57 215.42 52531.03 88888.00 2016-09-25 14:48:49.911 269 11784.50 215.43 52531.09 88888.00 2016-09-25 14:48:50.411 269 11784.41 215.44 52531.20 88888.00 2016-09-25 14:48:50.911 269 11784.38 215.42 52531.20 88888.00 2016-09-25 14:48:51.411 269 11784.35 215.44 52531.20 88888.00 2016-09-25 14:48:51.911 269 11784.38 215.47 52531.18 88888.00 2016-09-25 14:48:52.411 269 11784.48 215.44 52531.13 88888.00 2016-09-25 14:48:52.911 269 11784.50 215.44 52531.15 88888.00 2016-09-25 14:48:53.411 269 11784.50 215.46 52531.16 88888.00 2016-09-25 14:48:53.911 269 11784.46 215.46 52531.10 88888.00 2016-09-25 14:48:54.411 269 11784.46 215.44 52531.07 88888.00 2016-09-25 14:48:54.911 269 11784.40 215.44 52531.10 88888.00 2016-09-25 14:48:55.411 269 11784.39 215.45 52531.16 88888.00 2016-09-25 14:48:55.911 269 11784.38 215.47 52531.18 88888.00 2016-09-25 14:48:56.411 269 11784.38 215.47 52531.16 88888.00 2016-09-25 14:48:56.911 269 11784.44 215.46 52531.13 88888.00 2016-09-25 14:48:57.411 269 11784.46 215.46 52531.12 88888.00 2016-09-25 14:48:57.911 269 11784.48 215.45 52531.09 88888.00 2016-09-25 14:48:58.411 269 11784.53 215.49 52531.08 88888.00 2016-09-25 14:48:58.911 269 11784.51 215.51 52531.08 88888.00 2016-09-25 14:48:59.411 269 11784.46 215.49 52531.06 88888.00 2016-09-25 14:48:59.911 269 11784.47 215.49 52531.02 88888.00 2016-09-25 14:49:00.411 269 11784.46 215.51 52531.07 88888.00 2016-09-25 14:49:00.911 269 11784.42 215.47 52531.08 88888.00 2016-09-25 14:49:01.411 269 11784.44 215.44 52531.06 88888.00 2016-09-25 14:49:01.911 269 11784.44 215.41 52531.09 88888.00 2016-09-25 14:49:02.411 269 11784.44 215.39 52531.13 88888.00 2016-09-25 14:49:02.911 269 11784.42 215.36 52531.17 88888.00 2016-09-25 14:49:03.411 269 11784.41 215.36 52531.16 88888.00 2016-09-25 14:49:03.911 269 11784.41 215.37 52531.18 88888.00 2016-09-25 14:49:04.411 269 11784.40 215.41 52531.13 88888.00 2016-09-25 14:49:04.911 269 11784.41 215.42 52531.10 88888.00 2016-09-25 14:49:05.411 269 11784.44 215.42 52531.12 88888.00 2016-09-25 14:49:05.911 269 11784.42 215.38 52531.09 88888.00 2016-09-25 14:49:06.411 269 11784.40 215.42 52531.10 88888.00 2016-09-25 14:49:06.911 269 11784.35 215.44 52531.07 88888.00 2016-09-25 14:49:07.411 269 11784.32 215.43 52531.08 88888.00 2016-09-25 14:49:07.911 269 11784.32 215.38 52531.12 88888.00 2016-09-25 14:49:08.411 269 11784.38 215.35 52531.10 88888.00 2016-09-25 14:49:08.911 269 11784.33 215.39 52531.08 88888.00 2016-09-25 14:49:09.411 269 11784.26 215.43 52531.12 88888.00 2016-09-25 14:49:09.911 269 11784.20 215.38 52531.12 88888.00 2016-09-25 14:49:10.411 269 11784.21 215.37 52531.08 88888.00 2016-09-25 14:49:10.911 269 11784.20 215.37 52531.10 88888.00 2016-09-25 14:49:11.411 269 11784.16 215.38 52531.12 88888.00 2016-09-25 14:49:11.911 269 11784.19 215.43 52531.16 88888.00 2016-09-25 14:49:12.411 269 11784.30 215.42 52531.11 88888.00 2016-09-25 14:49:12.911 269 11784.37 215.42 52531.00 88888.00 2016-09-25 14:49:13.411 269 11784.35 215.37 52530.98 88888.00 2016-09-25 14:49:13.911 269 11784.28 215.35 52530.98 88888.00 2016-09-25 14:49:14.411 269 11784.19 215.37 52531.03 88888.00 2016-09-25 14:49:14.911 269 11784.12 215.41 52531.09 88888.00 2016-09-25 14:49:15.411 269 11784.07 215.42 52531.08 88888.00 2016-09-25 14:49:15.911 269 11784.10 215.46 52531.10 88888.00 2016-09-25 14:49:16.411 269 11784.09 215.48 52531.08 88888.00 2016-09-25 14:49:16.911 269 11784.07 215.48 52531.04 88888.00 2016-09-25 14:49:17.411 269 11784.11 215.49 52531.04 88888.00 2016-09-25 14:49:17.911 269 11784.14 215.52 52531.06 88888.00 2016-09-25 14:49:18.411 269 11784.13 215.51 52531.06 88888.00 2016-09-25 14:49:18.911 269 11784.12 215.51 52531.07 88888.00 2016-09-25 14:49:19.411 269 11784.05 215.51 52531.13 88888.00 2016-09-25 14:49:19.911 269 11784.02 215.51 52531.16 88888.00 2016-09-25 14:49:20.411 269 11784.02 215.53 52531.16 88888.00 2016-09-25 14:49:20.911 269 11784.06 215.55 52531.16 88888.00 2016-09-25 14:49:21.411 269 11784.07 215.52 52531.17 88888.00 2016-09-25 14:49:21.911 269 11784.04 215.51 52531.19 88888.00 2016-09-25 14:49:22.411 269 11784.11 215.49 52531.12 88888.00 2016-09-25 14:49:22.911 269 11784.09 215.45 52531.15 88888.00 2016-09-25 14:49:23.411 269 11784.05 215.46 52531.20 88888.00 2016-09-25 14:49:23.911 269 11784.10 215.46 52531.19 88888.00 2016-09-25 14:49:24.411 269 11784.16 215.46 52531.16 88888.00 2016-09-25 14:49:24.911 269 11784.15 215.47 52531.13 88888.00 2016-09-25 14:49:25.411 269 11784.16 215.45 52531.13 88888.00 2016-09-25 14:49:25.911 269 11784.14 215.48 52531.13 88888.00 2016-09-25 14:49:26.411 269 11784.13 215.47 52531.15 88888.00 2016-09-25 14:49:26.911 269 11784.14 215.44 52531.13 88888.00 2016-09-25 14:49:27.411 269 11784.14 215.39 52531.10 88888.00 2016-09-25 14:49:27.911 269 11784.16 215.41 52531.08 88888.00 2016-09-25 14:49:28.411 269 11784.18 215.39 52531.07 88888.00 2016-09-25 14:49:28.911 269 11784.16 215.42 52531.04 88888.00 2016-09-25 14:49:29.411 269 11784.20 215.39 52531.04 88888.00 2016-09-25 14:49:29.911 269 11784.23 215.41 52531.06 88888.00 2016-09-25 14:49:30.411 269 11784.21 215.37 52531.08 88888.00 2016-09-25 14:49:30.911 269 11784.26 215.37 52531.06 88888.00 2016-09-25 14:49:31.411 269 11784.21 215.41 52531.08 88888.00 2016-09-25 14:49:31.911 269 11784.22 215.36 52531.09 88888.00 2016-09-25 14:49:32.412 269 11784.22 215.35 52531.02 88888.00 2016-09-25 14:49:32.912 269 11784.26 215.32 52531.02 88888.00 2016-09-25 14:49:33.412 269 11784.31 215.35 52531.01 88888.00 2016-09-25 14:49:33.912 269 11784.36 215.36 52531.01 88888.00 2016-09-25 14:49:34.412 269 11784.35 215.35 52531.03 88888.00 2016-09-25 14:49:34.912 269 11784.29 215.35 52531.06 88888.00 2016-09-25 14:49:35.412 269 11784.22 215.34 52531.13 88888.00 2016-09-25 14:49:35.912 269 11784.21 215.35 52531.15 88888.00 2016-09-25 14:49:36.412 269 11784.14 215.38 52531.19 88888.00 2016-09-25 14:49:36.912 269 11784.02 215.36 52531.27 88888.00 2016-09-25 14:49:37.412 269 11783.97 215.35 52531.34 88888.00 2016-09-25 14:49:37.912 269 11784.07 215.33 52531.26 88888.00 2016-09-25 14:49:38.412 269 11784.09 215.34 52531.27 88888.00 2016-09-25 14:49:38.912 269 11784.06 215.36 52531.33 88888.00 2016-09-25 14:49:39.412 269 11784.01 215.39 52531.34 88888.00 2016-09-25 14:49:39.912 269 11783.93 215.37 52531.36 88888.00 2016-09-25 14:49:40.412 269 11783.97 215.38 52531.30 88888.00 2016-09-25 14:49:40.912 269 11784.01 215.39 52531.27 88888.00 2016-09-25 14:49:41.412 269 11784.02 215.38 52531.24 88888.00 2016-09-25 14:49:41.912 269 11784.09 215.33 52531.22 88888.00 2016-09-25 14:49:42.412 269 11784.07 215.31 52531.22 88888.00 2016-09-25 14:49:42.912 269 11784.00 215.32 52531.25 88888.00 2016-09-25 14:49:43.412 269 11783.97 215.29 52531.20 88888.00 2016-09-25 14:49:43.912 269 11783.96 215.27 52531.20 88888.00 2016-09-25 14:49:44.412 269 11783.97 215.27 52531.22 88888.00 2016-09-25 14:49:44.912 269 11784.05 215.26 52531.16 88888.00 2016-09-25 14:49:45.412 269 11784.10 215.24 52531.11 88888.00 2016-09-25 14:49:45.912 269 11784.10 215.29 52531.15 88888.00 2016-09-25 14:49:46.412 269 11784.10 215.33 52531.12 88888.00 2016-09-25 14:49:46.912 269 11784.12 215.32 52531.09 88888.00 2016-09-25 14:49:47.412 269 11784.11 215.27 52531.11 88888.00 2016-09-25 14:49:47.912 269 11784.12 215.22 52531.09 88888.00 2016-09-25 14:49:48.412 269 11784.03 215.22 52531.16 88888.00 2016-09-25 14:49:48.912 269 11783.98 215.22 52531.20 88888.00 2016-09-25 14:49:49.412 269 11783.98 215.22 52531.20 88888.00 2016-09-25 14:49:49.912 269 11784.00 215.23 52531.21 88888.00 2016-09-25 14:49:50.412 269 11783.81 215.26 52531.30 88888.00 2016-09-25 14:49:50.912 269 11783.78 215.31 52531.33 88888.00 2016-09-25 14:49:51.412 269 11783.83 215.32 52531.28 88888.00 2016-09-25 14:49:51.912 269 11783.85 215.33 52531.27 88888.00 2016-09-25 14:49:52.412 269 11783.81 215.36 52531.27 88888.00 2016-09-25 14:49:52.912 269 11783.77 215.37 52531.31 88888.00 2016-09-25 14:49:53.412 269 11783.80 215.37 52531.29 88888.00 2016-09-25 14:49:53.912 269 11783.83 215.34 52531.28 88888.00 2016-09-25 14:49:54.412 269 11783.81 215.29 52531.25 88888.00 2016-09-25 14:49:54.912 269 11783.87 215.33 52531.20 88888.00 2016-09-25 14:49:55.412 269 11783.93 215.33 52531.22 88888.00 2016-09-25 14:49:55.912 269 11783.84 215.38 52531.30 88888.00 2016-09-25 14:49:56.412 269 11783.79 215.36 52531.30 88888.00 2016-09-25 14:49:56.912 269 11783.75 215.35 52531.31 88888.00 2016-09-25 14:49:57.412 269 11783.61 215.36 52531.42 88888.00 2016-09-25 14:49:57.912 269 11783.61 215.42 52531.40 88888.00 2016-09-25 14:49:58.412 269 11783.70 215.39 52531.33 88888.00 2016-09-25 14:49:58.912 269 11783.83 215.38 52531.24 88888.00 2016-09-25 14:49:59.412 269 11783.89 215.43 52531.20 88888.00 2016-09-25 14:49:59.912 269 11783.86 215.43 52531.21 88888.00 2016-09-25 14:50:00.412 269 11783.85 215.42 52531.24 88888.00 2016-09-25 14:50:00.912 269 11783.85 215.44 52531.28 88888.00 2016-09-25 14:50:01.412 269 11783.84 215.45 52531.30 88888.00 2016-09-25 14:50:01.912 269 11783.85 215.44 52531.25 88888.00 2016-09-25 14:50:02.412 269 11783.86 215.44 52531.22 88888.00 2016-09-25 14:50:02.912 269 11783.80 215.45 52531.33 88888.00 2016-09-25 14:50:03.412 269 11783.77 215.49 52531.33 88888.00 2016-09-25 14:50:03.912 269 11783.81 215.49 52531.31 88888.00 2016-09-25 14:50:04.412 269 11783.84 215.49 52531.30 88888.00 2016-09-25 14:50:04.912 269 11783.81 215.54 52531.33 88888.00 2016-09-25 14:50:05.412 269 11783.75 215.54 52531.38 88888.00 2016-09-25 14:50:05.912 269 11783.66 215.51 52531.44 88888.00 2016-09-25 14:50:06.412 269 11783.70 215.48 52531.38 88888.00 2016-09-25 14:50:06.912 269 11783.75 215.48 52531.36 88888.00 2016-09-25 14:50:07.412 269 11783.77 215.49 52531.35 88888.00 2016-09-25 14:50:07.912 269 11783.81 215.47 52531.34 88888.00 2016-09-25 14:50:08.412 269 11783.79 215.49 52531.34 88888.00 2016-09-25 14:50:08.912 269 11783.81 215.54 52531.34 88888.00 2016-09-25 14:50:09.412 269 11783.80 215.54 52531.36 88888.00 2016-09-25 14:50:09.912 269 11783.80 215.52 52531.39 88888.00 2016-09-25 14:50:10.412 269 11783.85 215.54 52531.38 88888.00 2016-09-25 14:50:10.912 269 11783.89 215.52 52531.34 88888.00 2016-09-25 14:50:11.412 269 11783.85 215.51 52531.34 88888.00 2016-09-25 14:50:11.912 269 11783.81 215.51 52531.38 88888.00 2016-09-25 14:50:12.412 269 11783.76 215.54 52531.45 88888.00 2016-09-25 14:50:12.912 269 11783.62 215.55 52531.60 88888.00 2016-09-25 14:50:13.412 269 11783.50 215.54 52531.70 88888.00 2016-09-25 14:50:13.912 269 11783.50 215.52 52531.70 88888.00 2016-09-25 14:50:14.412 269 11783.63 215.51 52531.59 88888.00 2016-09-25 14:50:14.912 269 11783.65 215.53 52531.60 88888.00 2016-09-25 14:50:15.412 269 11783.65 215.54 52531.62 88888.00 2016-09-25 14:50:15.912 269 11783.61 215.54 52531.64 88888.00 2016-09-25 14:50:16.412 269 11783.56 215.52 52531.65 88888.00 2016-09-25 14:50:16.912 269 11783.59 215.49 52531.64 88888.00 2016-09-25 14:50:17.412 269 11783.58 215.51 52531.66 88888.00 2016-09-25 14:50:17.912 269 11783.72 215.49 52531.51 88888.00 2016-09-25 14:50:18.412 269 11783.81 215.48 52531.42 88888.00 2016-09-25 14:50:18.912 269 11783.81 215.45 52531.38 88888.00 2016-09-25 14:50:19.412 269 11783.74 215.43 52531.40 88888.00 2016-09-25 14:50:19.912 269 11783.74 215.41 52531.46 88888.00 2016-09-25 14:50:20.412 269 11783.70 215.42 52531.50 88888.00 2016-09-25 14:50:20.912 269 11783.74 215.45 52531.45 88888.00 2016-09-25 14:50:21.412 269 11783.78 215.42 52531.42 88888.00 2016-09-25 14:50:21.912 269 11783.79 215.41 52531.43 88888.00 2016-09-25 14:50:22.412 269 11783.80 215.42 52531.39 88888.00 2016-09-25 14:50:22.912 269 11783.74 215.42 52531.44 88888.00 2016-09-25 14:50:23.412 269 11783.77 215.41 52531.38 88888.00 2016-09-25 14:50:23.912 269 11783.80 215.44 52531.34 88888.00 2016-09-25 14:50:24.412 269 11783.71 215.45 52531.36 88888.00 2016-09-25 14:50:24.912 269 11783.52 215.49 52531.50 88888.00 2016-09-25 14:50:25.412 269 11783.51 215.52 52531.51 88888.00 2016-09-25 14:50:25.912 269 11783.57 215.52 52531.48 88888.00 2016-09-25 14:50:26.412 269 11783.54 215.49 52531.48 88888.00 2016-09-25 14:50:26.912 269 11783.58 215.52 52531.43 88888.00 2016-09-25 14:50:27.412 269 11783.52 215.55 52531.50 88888.00 2016-09-25 14:50:27.912 269 11783.32 215.61 52531.69 88888.00 2016-09-25 14:50:28.412 269 11783.27 215.64 52531.65 88888.00 2016-09-25 14:50:28.912 269 11783.32 215.62 52531.57 88888.00 2016-09-25 14:50:29.412 269 11783.39 215.61 52531.52 88888.00 2016-09-25 14:50:29.912 269 11783.43 215.60 52531.47 88888.00 2016-09-25 14:50:30.412 269 11783.41 215.62 52531.51 88888.00 2016-09-25 14:50:30.912 269 11783.42 215.62 52531.51 88888.00 2016-09-25 14:50:31.412 269 11783.42 215.60 52531.51 88888.00 2016-09-25 14:50:31.912 269 11783.42 215.63 52531.51 88888.00 2016-09-25 14:50:32.412 269 11783.36 215.62 52531.59 88888.00 2016-09-25 14:50:32.912 269 11783.35 215.61 52531.52 88888.00 2016-09-25 14:50:33.412 269 11783.37 215.58 52531.52 88888.00 2016-09-25 14:50:33.912 269 11783.39 215.55 52531.56 88888.00 2016-09-25 14:50:34.412 269 11783.40 215.57 52531.53 88888.00 2016-09-25 14:50:34.912 269 11783.43 215.54 52531.47 88888.00 2016-09-25 14:50:35.412 269 11783.44 215.51 52531.45 88888.00 2016-09-25 14:50:35.912 269 11783.45 215.49 52531.45 88888.00 2016-09-25 14:50:36.412 269 11783.42 215.52 52531.48 88888.00 2016-09-25 14:50:36.912 269 11783.37 215.49 52531.48 88888.00 2016-09-25 14:50:37.412 269 11783.43 215.48 52531.45 88888.00 2016-09-25 14:50:37.912 269 11783.27 215.52 52531.56 88888.00 2016-09-25 14:50:38.412 269 11783.36 215.49 52531.48 88888.00 2016-09-25 14:50:38.912 269 11783.48 215.46 52531.40 88888.00 2016-09-25 14:50:39.412 269 11783.57 215.39 52531.30 88888.00 2016-09-25 14:50:39.912 269 11783.58 215.36 52531.30 88888.00 2016-09-25 14:50:40.412 269 11783.57 215.36 52531.35 88888.00 2016-09-25 14:50:40.912 269 11783.53 215.36 52531.43 88888.00 2016-09-25 14:50:41.412 269 11783.57 215.35 52531.39 88888.00 2016-09-25 14:50:41.912 269 11783.61 215.35 52531.35 88888.00 2016-09-25 14:50:42.412 269 11783.60 215.36 52531.37 88888.00 2016-09-25 14:50:42.912 269 11783.53 215.38 52531.38 88888.00 2016-09-25 14:50:43.412 269 11783.43 215.36 52531.43 88888.00 2016-09-25 14:50:43.912 269 11783.42 215.37 52531.47 88888.00 2016-09-25 14:50:44.412 269 11783.41 215.39 52531.45 88888.00 2016-09-25 14:50:44.912 269 11783.43 215.38 52531.42 88888.00 2016-09-25 14:50:45.412 269 11783.41 215.44 52531.42 88888.00 2016-09-25 14:50:45.912 269 11783.40 215.51 52531.42 88888.00 2016-09-25 14:50:46.412 269 11783.40 215.48 52531.39 88888.00 2016-09-25 14:50:46.912 269 11783.40 215.47 52531.40 88888.00 2016-09-25 14:50:47.412 269 11783.39 215.53 52531.40 88888.00 2016-09-25 14:50:47.912 269 11783.27 215.55 52531.47 88888.00 2016-09-25 14:50:48.412 269 11783.22 215.60 52531.55 88888.00 2016-09-25 14:50:48.912 269 11783.22 215.55 52531.59 88888.00 2016-09-25 14:50:49.412 269 11783.22 215.56 52531.59 88888.00 2016-09-25 14:50:49.912 269 11783.25 215.56 52531.54 88888.00 2016-09-25 14:50:50.412 269 11783.30 215.58 52531.51 88888.00 2016-09-25 14:50:50.912 269 11783.31 215.64 52531.45 88888.00 2016-09-25 14:50:51.412 269 11783.31 215.70 52531.45 88888.00 2016-09-25 14:50:51.912 269 11783.28 215.72 52531.45 88888.00 2016-09-25 14:50:52.412 269 11783.28 215.71 52531.43 88888.00 2016-09-25 14:50:52.912 269 11783.39 215.67 52531.36 88888.00 2016-09-25 14:50:53.412 269 11783.47 215.68 52531.30 88888.00 2016-09-25 14:50:53.912 269 11783.56 215.70 52531.24 88888.00 2016-09-25 14:50:54.412 269 11783.58 215.72 52531.21 88888.00 2016-09-25 14:50:54.912 269 11783.57 215.72 52531.21 88888.00 2016-09-25 14:50:55.412 269 11783.52 215.74 52531.21 88888.00 2016-09-25 14:50:55.912 269 11783.50 215.76 52531.29 88888.00 2016-09-25 14:50:56.412 269 11783.48 215.74 52531.31 88888.00 2016-09-25 14:50:56.912 269 11783.42 215.75 52531.36 88888.00 2016-09-25 14:50:57.412 269 11783.39 215.72 52531.38 88888.00 2016-09-25 14:50:57.912 269 11783.43 215.71 52531.36 88888.00 2016-09-25 14:50:58.412 269 11783.42 215.73 52531.33 88888.00 2016-09-25 14:50:58.912 269 11783.36 215.76 52531.39 88888.00 2016-09-25 14:50:59.412 269 11783.40 215.76 52531.38 88888.00 2016-09-25 14:50:59.912 269 11783.48 215.75 52531.31 88888.00 2016-09-25 14:51:00.412 269 11783.53 215.74 52531.22 88888.00 2016-09-25 14:51:00.912 269 11783.52 215.77 52531.22 88888.00 2016-09-25 14:51:01.412 269 11783.53 215.77 52531.25 88888.00 2016-09-25 14:51:01.912 269 11783.47 215.75 52531.33 88888.00 2016-09-25 14:51:02.412 269 11783.40 215.74 52531.38 88888.00 2016-09-25 14:51:02.912 269 11783.42 215.74 52531.35 88888.00 2016-09-25 14:51:03.412 269 11783.42 215.73 52531.35 88888.00 2016-09-25 14:51:03.912 269 11783.43 215.74 52531.31 88888.00 2016-09-25 14:51:04.412 269 11783.42 215.74 52531.27 88888.00 2016-09-25 14:51:04.912 269 11783.43 215.72 52531.26 88888.00 2016-09-25 14:51:05.412 269 11783.44 215.68 52531.27 88888.00 2016-09-25 14:51:05.912 269 11783.50 215.70 52531.27 88888.00 2016-09-25 14:51:06.412 269 11783.53 215.70 52531.28 88888.00 2016-09-25 14:51:06.912 269 11783.51 215.64 52531.31 88888.00 2016-09-25 14:51:07.412 269 11783.50 215.62 52531.30 88888.00 2016-09-25 14:51:07.912 269 11783.57 215.62 52531.26 88888.00 2016-09-25 14:51:08.412 269 11783.60 215.61 52531.24 88888.00 2016-09-25 14:51:08.912 269 11783.65 215.60 52531.21 88888.00 2016-09-25 14:51:09.412 269 11783.67 215.64 52531.21 88888.00 2016-09-25 14:51:09.912 269 11783.68 215.64 52531.20 88888.00 2016-09-25 14:51:10.412 269 11783.70 215.64 52531.19 88888.00 2016-09-25 14:51:10.912 269 11783.75 215.63 52531.16 88888.00 2016-09-25 14:51:11.412 269 11783.79 215.61 52531.16 88888.00 2016-09-25 14:51:11.912 269 11783.84 215.55 52531.18 88888.00 2016-09-25 14:51:12.412 269 11783.78 215.58 52531.12 88888.00 2016-09-25 14:51:12.912 269 11783.77 215.60 52531.12 88888.00 2016-09-25 14:51:13.412 269 11783.83 215.63 52531.11 88888.00 2016-09-25 14:51:13.912 269 11783.87 215.64 52531.10 88888.00 2016-09-25 14:51:14.412 269 11783.85 215.64 52531.17 88888.00 2016-09-25 14:51:14.912 269 11783.86 215.64 52531.17 88888.00 2016-09-25 14:51:15.412 269 11783.86 215.71 52531.16 88888.00 2016-09-25 14:51:15.912 269 11783.89 215.76 52531.16 88888.00 2016-09-25 14:51:16.412 269 11783.93 215.75 52531.10 88888.00 2016-09-25 14:51:16.912 269 11783.87 215.76 52531.09 88888.00 2016-09-25 14:51:17.412 269 11783.75 215.76 52531.16 88888.00 2016-09-25 14:51:17.912 269 11783.67 215.74 52531.20 88888.00 2016-09-25 14:51:18.412 269 11783.67 215.73 52531.24 88888.00 2016-09-25 14:51:18.912 269 11783.63 215.78 52531.27 88888.00 2016-09-25 14:51:19.412 269 11783.57 215.81 52531.33 88888.00 2016-09-25 14:51:19.912 269 11783.50 215.83 52531.42 88888.00 2016-09-25 14:51:20.412 269 11783.43 215.80 52531.48 88888.00 2016-09-25 14:51:20.912 269 11783.54 215.80 52531.33 88888.00 2016-09-25 14:51:21.412 269 11783.62 215.81 52531.26 88888.00 2016-09-25 14:51:21.912 269 11783.66 215.81 52531.21 88888.00 2016-09-25 14:51:22.412 269 11783.61 215.78 52531.21 88888.00 2016-09-25 14:51:22.912 269 11783.57 215.80 52531.24 88888.00 2016-09-25 14:51:23.412 269 11783.60 215.83 52531.17 88888.00 2016-09-25 14:51:23.912 269 11783.62 215.81 52531.12 88888.00 2016-09-25 14:51:24.412 269 11783.68 215.76 52531.18 88888.00 2016-09-25 14:51:24.912 269 11783.74 215.75 52531.13 88888.00 2016-09-25 14:51:25.412 269 11783.69 215.73 52531.10 88888.00 2016-09-25 14:51:25.912 269 11783.60 215.73 52531.18 88888.00 2016-09-25 14:51:26.412 269 11783.48 215.74 52531.25 88888.00 2016-09-25 14:51:26.912 269 11783.40 215.74 52531.34 88888.00 2016-09-25 14:51:27.412 269 11783.34 215.75 52531.38 88888.00 2016-09-25 14:51:27.912 269 11783.30 215.77 52531.39 88888.00 2016-09-25 14:51:28.412 269 11783.35 215.75 52531.34 88888.00 2016-09-25 14:51:28.912 269 11783.36 215.74 52531.36 88888.00 2016-09-25 14:51:29.412 269 11783.32 215.73 52531.39 88888.00 2016-09-25 14:51:29.912 269 11783.31 215.73 52531.36 88888.00 2016-09-25 14:51:30.412 269 11783.32 215.75 52531.34 88888.00 2016-09-25 14:51:30.912 269 11783.33 215.70 52531.33 88888.00 2016-09-25 14:51:31.412 269 11783.30 215.67 52531.33 88888.00 2016-09-25 14:51:31.912 269 11783.34 215.71 52531.31 88888.00 2016-09-25 14:51:32.412 269 11783.36 215.74 52531.29 88888.00 2016-09-25 14:51:32.912 269 11783.39 215.70 52531.29 88888.00 2016-09-25 14:51:33.412 269 11783.47 215.68 52531.26 88888.00 2016-09-25 14:51:33.912 269 11783.50 215.72 52531.24 88888.00 2016-09-25 14:51:34.412 269 11783.48 215.68 52531.21 88888.00 2016-09-25 14:51:34.912 269 11783.48 215.70 52531.21 88888.00 2016-09-25 14:51:35.412 269 11783.47 215.68 52531.25 88888.00 2016-09-25 14:51:35.912 269 11783.48 215.74 52531.26 88888.00 2016-09-25 14:51:36.412 269 11783.50 215.72 52531.25 88888.00 2016-09-25 14:51:36.912 269 11783.53 215.67 52531.24 88888.00 2016-09-25 14:51:37.412 269 11783.54 215.66 52531.24 88888.00 2016-09-25 14:51:37.912 269 11783.58 215.67 52531.25 88888.00 2016-09-25 14:51:38.412 269 11783.57 215.65 52531.25 88888.00 2016-09-25 14:51:38.912 269 11783.57 215.72 52531.28 88888.00 2016-09-25 14:51:39.412 269 11783.49 215.76 52531.29 88888.00 2016-09-25 14:51:39.912 269 11783.44 215.75 52531.26 88888.00 2016-09-25 14:51:40.412 269 11783.44 215.72 52531.27 88888.00 2016-09-25 14:51:40.912 269 11783.43 215.73 52531.29 88888.00 2016-09-25 14:51:41.412 269 11783.28 215.76 52531.42 88888.00 2016-09-25 14:51:41.912 269 11783.21 215.78 52531.46 88888.00 2016-09-25 14:51:42.412 269 11783.19 215.80 52531.47 88888.00 2016-09-25 14:51:42.912 269 11783.25 215.77 52531.43 88888.00 2016-09-25 14:51:43.412 269 11783.25 215.75 52531.39 88888.00 2016-09-25 14:51:43.912 269 11783.28 215.77 52531.34 88888.00 2016-09-25 14:51:44.412 269 11783.25 215.78 52531.35 88888.00 2016-09-25 14:51:44.912 269 11783.21 215.82 52531.40 88888.00 2016-09-25 14:51:45.412 269 11783.10 215.85 52531.52 88888.00 2016-09-25 14:51:45.912 269 11783.16 215.86 52531.45 88888.00 2016-09-25 14:51:46.412 269 11783.23 215.83 52531.33 88888.00 2016-09-25 14:51:46.912 269 11783.30 215.86 52531.30 88888.00 2016-09-25 14:51:47.412 269 11783.23 215.82 52531.33 88888.00 2016-09-25 14:51:47.912 269 11783.16 215.81 52531.35 88888.00 2016-09-25 14:51:48.412 269 11783.15 215.91 52531.38 88888.00 2016-09-25 14:51:48.912 269 11783.15 215.93 52531.42 88888.00 2016-09-25 14:51:49.412 269 11783.17 215.85 52531.37 88888.00 2016-09-25 14:51:49.912 269 11783.41 215.82 52531.16 88888.00 2016-09-25 14:51:50.412 269 11783.45 215.81 52531.13 88888.00 2016-09-25 14:51:50.912 269 11783.36 215.76 52531.22 88888.00 2016-09-25 14:51:51.412 269 11783.39 215.76 52531.21 88888.00 2016-09-25 14:51:51.912 269 11783.37 215.82 52531.25 88888.00 2016-09-25 14:51:52.412 269 11783.30 215.87 52531.29 88888.00 2016-09-25 14:51:52.912 269 11783.40 215.87 52531.19 88888.00 2016-09-25 14:51:53.412 269 11783.53 215.80 52531.09 88888.00 2016-09-25 14:51:53.912 269 11783.49 215.75 52531.12 88888.00 2016-09-25 14:51:54.412 269 11783.47 215.73 52531.17 88888.00 2016-09-25 14:51:54.912 269 11783.48 215.73 52531.20 88888.00 2016-09-25 14:51:55.412 269 11783.44 215.72 52531.17 88888.00 2016-09-25 14:51:55.912 269 11783.26 215.73 52531.22 88888.00 2016-09-25 14:51:56.412 269 11783.21 215.77 52531.22 88888.00 2016-09-25 14:51:56.912 269 11783.12 215.80 52531.33 88888.00 2016-09-25 14:51:57.412 269 11783.13 215.83 52531.35 88888.00 2016-09-25 14:51:57.912 269 11783.22 215.81 52531.27 88888.00 2016-09-25 14:51:58.412 269 11783.24 215.80 52531.24 88888.00 2016-09-25 14:51:58.912 269 11783.30 215.80 52531.22 88888.00 2016-09-25 14:51:59.412 269 11783.32 215.82 52531.24 88888.00 2016-09-25 14:51:59.912 269 11783.27 215.83 52531.27 88888.00 2016-09-25 14:52:00.412 269 11783.25 215.78 52531.30 88888.00 2016-09-25 14:52:00.912 269 11783.18 215.81 52531.31 88888.00 2016-09-25 14:52:01.412 269 11783.13 215.83 52531.36 88888.00 2016-09-25 14:52:01.912 269 11783.16 215.81 52531.30 88888.00 2016-09-25 14:52:02.412 269 11783.22 215.83 52531.21 88888.00 2016-09-25 14:52:02.912 269 11783.12 215.86 52531.30 88888.00 2016-09-25 14:52:03.412 269 11783.12 215.82 52531.37 88888.00 2016-09-25 14:52:03.912 269 11783.13 215.82 52531.36 88888.00 2016-09-25 14:52:04.412 269 11783.22 215.80 52531.31 88888.00 2016-09-25 14:52:04.912 269 11783.30 215.80 52531.22 88888.00 2016-09-25 14:52:05.412 269 11783.33 215.83 52531.18 88888.00 2016-09-25 14:52:05.912 269 11783.34 215.84 52531.22 88888.00 2016-09-25 14:52:06.412 269 11783.34 215.82 52531.26 88888.00 2016-09-25 14:52:06.912 269 11783.32 215.84 52531.26 88888.00 2016-09-25 14:52:07.412 269 11783.30 215.85 52531.25 88888.00 2016-09-25 14:52:07.912 269 11783.31 215.86 52531.22 88888.00 2016-09-25 14:52:08.412 269 11783.36 215.82 52531.20 88888.00 2016-09-25 14:52:08.912 269 11783.42 215.77 52531.17 88888.00 2016-09-25 14:52:09.412 269 11783.42 215.80 52531.13 88888.00 2016-09-25 14:52:09.912 269 11783.44 215.82 52531.06 88888.00 2016-09-25 14:52:10.412 269 11783.45 215.78 52531.04 88888.00 2016-09-25 14:52:10.912 269 11783.42 215.81 52531.00 88888.00 2016-09-25 14:52:11.412 269 11783.37 215.84 52531.01 88888.00 2016-09-25 14:52:11.912 269 11783.36 215.75 52531.03 88888.00 2016-09-25 14:52:12.413 269 11783.35 215.76 52531.04 88888.00 2016-09-25 14:52:12.913 269 11783.25 215.77 52531.09 88888.00 2016-09-25 14:52:13.413 269 11783.26 215.76 52531.07 88888.00 2016-09-25 14:52:13.913 269 11783.31 215.73 52531.02 88888.00 2016-09-25 14:52:14.413 269 11783.31 215.75 52531.01 88888.00 2016-09-25 14:52:14.913 269 11783.24 215.73 52531.09 88888.00 2016-09-25 14:52:15.413 269 11783.22 215.73 52531.12 88888.00 2016-09-25 14:52:15.913 269 11783.21 215.75 52531.16 88888.00 2016-09-25 14:52:16.413 269 11783.23 215.74 52531.19 88888.00 2016-09-25 14:52:16.913 269 11783.18 215.74 52531.24 88888.00 2016-09-25 14:52:17.413 269 11783.21 215.74 52531.17 88888.00 2016-09-25 14:52:17.913 269 11783.25 215.68 52531.13 88888.00 2016-09-25 14:52:18.413 269 11783.27 215.70 52531.10 88888.00 2016-09-25 14:52:18.913 269 11783.24 215.66 52531.10 88888.00 2016-09-25 14:52:19.413 269 11783.25 215.64 52531.11 88888.00 2016-09-25 14:52:19.913 269 11783.15 215.63 52531.20 88888.00 2016-09-25 14:52:20.413 269 11783.08 215.66 52531.25 88888.00 2016-09-25 14:52:20.913 269 11783.08 215.68 52531.26 88888.00 2016-09-25 14:52:21.413 269 11782.95 215.68 52531.35 88888.00 2016-09-25 14:52:21.913 269 11782.89 215.71 52531.39 88888.00 2016-09-25 14:52:22.413 269 11782.90 215.72 52531.38 88888.00 2016-09-25 14:52:22.913 269 11782.82 215.73 52531.39 88888.00 2016-09-25 14:52:23.413 269 11782.77 215.71 52531.40 88888.00 2016-09-25 14:52:23.913 269 11782.78 215.72 52531.39 88888.00 2016-09-25 14:52:24.413 269 11782.71 215.77 52531.45 88888.00 2016-09-25 14:52:24.913 269 11782.80 215.74 52531.39 88888.00 2016-09-25 14:52:25.413 269 11782.92 215.66 52531.31 88888.00 2016-09-25 14:52:25.913 269 11783.05 215.64 52531.21 88888.00 2016-09-25 14:52:26.413 269 11783.07 215.68 52531.24 88888.00 2016-09-25 14:52:26.913 269 11783.00 215.71 52531.27 88888.00 2016-09-25 14:52:27.413 269 11782.96 215.71 52531.29 88888.00 2016-09-25 14:52:27.913 269 11782.97 215.74 52531.30 88888.00 2016-09-25 14:52:28.413 269 11782.86 215.74 52531.39 88888.00 2016-09-25 14:52:28.913 269 11782.93 215.74 52531.34 88888.00 2016-09-25 14:52:29.413 269 11782.97 215.80 52531.27 88888.00 2016-09-25 14:52:29.913 269 11782.80 215.86 52531.39 88888.00 2016-09-25 14:52:30.413 269 11782.70 215.87 52531.50 88888.00 2016-09-25 14:52:30.913 269 11782.82 215.85 52531.42 88888.00 2016-09-25 14:52:31.413 269 11782.73 215.92 52531.50 88888.00 2016-09-25 14:52:31.913 269 11782.53 216.02 52531.66 88888.00 2016-09-25 14:52:32.413 269 11782.60 216.00 52531.64 88888.00 2016-09-25 14:52:32.913 269 11782.67 215.96 52531.63 88888.00 2016-09-25 14:52:33.413 269 11782.67 215.95 52531.60 88888.00 2016-09-25 14:52:33.913 269 11782.70 215.91 52531.63 88888.00 2016-09-25 14:52:34.413 269 11782.62 215.94 52531.69 88888.00 2016-09-25 14:52:34.913 269 11782.46 215.95 52531.80 88888.00 2016-09-25 14:52:35.413 269 11782.31 216.00 52531.88 88888.00 2016-09-25 14:52:35.913 269 11782.26 216.05 52531.94 88888.00 2016-09-25 14:52:36.413 269 11782.30 216.01 52531.89 88888.00 2016-09-25 14:52:36.913 269 11782.57 215.89 52531.65 88888.00 2016-09-25 14:52:37.413 269 11782.71 215.90 52531.54 88888.00 2016-09-25 14:52:37.913 269 11782.74 215.82 52531.47 88888.00 2016-09-25 14:52:38.413 269 11782.73 215.78 52531.43 88888.00 2016-09-25 14:52:38.913 269 11782.78 215.74 52531.46 88888.00 2016-09-25 14:52:39.413 269 11782.77 215.72 52531.44 88888.00 2016-09-25 14:52:39.913 269 11782.73 215.72 52531.46 88888.00 2016-09-25 14:52:40.413 269 11782.66 215.71 52531.51 88888.00 2016-09-25 14:52:40.913 269 11782.60 215.70 52531.57 88888.00 2016-09-25 14:52:41.413 269 11782.62 215.66 52531.51 88888.00 2016-09-25 14:52:41.913 269 11782.65 215.65 52531.42 88888.00 2016-09-25 14:52:42.413 269 11782.75 215.66 52531.36 88888.00 2016-09-25 14:52:42.913 269 11782.75 215.58 52531.31 88888.00 2016-09-25 14:52:43.413 269 11782.75 215.54 52531.31 88888.00 2016-09-25 14:52:43.913 269 11782.75 215.49 52531.33 88888.00 2016-09-25 14:52:44.413 269 11782.78 215.52 52531.34 88888.00 2016-09-25 14:52:44.913 269 11782.75 215.53 52531.38 88888.00 2016-09-25 14:52:45.413 269 11782.79 215.53 52531.33 88888.00 2016-09-25 14:52:45.913 269 11782.87 215.49 52531.27 88888.00 2016-09-25 14:52:46.413 269 11782.89 215.55 52531.25 88888.00 2016-09-25 14:52:46.913 269 11782.96 215.51 52531.20 88888.00 2016-09-25 14:52:47.413 269 11782.98 215.51 52531.22 88888.00 2016-09-25 14:52:47.913 269 11782.98 215.47 52531.24 88888.00 2016-09-25 14:52:48.413 269 11782.99 215.46 52531.24 88888.00 2016-09-25 14:52:48.913 269 11783.01 215.42 52531.22 88888.00 2016-09-25 14:52:49.413 269 11783.05 215.45 52531.22 88888.00 2016-09-25 14:52:49.913 269 11783.04 215.47 52531.24 88888.00 2016-09-25 14:52:50.413 269 11783.02 215.48 52531.27 88888.00 2016-09-25 14:52:50.913 269 11783.02 215.49 52531.25 88888.00 2016-09-25 14:52:51.413 269 11783.09 215.52 52531.24 88888.00 2016-09-25 14:52:51.913 269 11783.07 215.53 52531.27 88888.00 2016-09-25 14:52:52.413 269 11783.00 215.56 52531.30 88888.00 2016-09-25 14:52:52.913 269 11782.98 215.56 52531.31 88888.00 2016-09-25 14:52:53.413 269 11782.97 215.58 52531.29 88888.00 2016-09-25 14:52:53.913 269 11782.96 215.61 52531.27 88888.00 2016-09-25 14:52:54.413 269 11782.96 215.58 52531.31 88888.00 2016-09-25 14:52:54.913 269 11782.92 215.55 52531.36 88888.00 2016-09-25 14:52:55.413 269 11782.92 215.54 52531.29 88888.00 2016-09-25 14:52:55.913 269 11782.88 215.61 52531.33 88888.00 2016-09-25 14:52:56.413 269 11782.92 215.62 52531.38 88888.00 2016-09-25 14:52:56.913 269 11782.92 215.66 52531.39 88888.00 2016-09-25 14:52:57.413 269 11782.82 215.64 52531.42 88888.00 2016-09-25 14:52:57.913 269 11782.66 215.61 52531.46 88888.00 2016-09-25 14:52:58.413 269 11782.61 215.66 52531.45 88888.00 2016-09-25 14:52:58.913 269 11782.60 215.63 52531.38 88888.00 2016-09-25 14:52:59.413 269 11782.61 215.57 52531.38 88888.00 2016-09-25 14:52:59.913 269 11782.67 215.57 52531.33 88888.00 2016-09-25 14:53:00.413 269 11782.69 215.58 52531.31 88888.00 2016-09-25 14:53:00.913 269 11782.60 215.54 52531.39 88888.00 2016-09-25 14:53:01.413 269 11782.57 215.52 52531.40 88888.00 2016-09-25 14:53:01.913 269 11782.55 215.58 52531.38 88888.00 2016-09-25 14:53:02.413 269 11782.57 215.54 52531.38 88888.00 2016-09-25 14:53:02.913 269 11782.60 215.52 52531.37 88888.00 2016-09-25 14:53:03.413 269 11782.58 215.54 52531.39 88888.00 2016-09-25 14:53:03.913 269 11782.51 215.53 52531.47 88888.00 2016-09-25 14:53:04.413 269 11782.49 215.49 52531.47 88888.00 2016-09-25 14:53:04.913 269 11782.53 215.46 52531.46 88888.00 2016-09-25 14:53:05.413 269 11782.54 215.42 52531.47 88888.00 2016-09-25 14:53:05.913 269 11782.51 215.41 52531.51 88888.00 2016-09-25 14:53:06.413 269 11782.57 215.39 52531.45 88888.00 2016-09-25 14:53:06.913 269 11782.67 215.41 52531.36 88888.00 2016-09-25 14:53:07.413 269 11782.65 215.41 52531.31 88888.00 2016-09-25 14:53:07.913 269 11782.67 215.42 52531.27 88888.00 2016-09-25 14:53:08.413 269 11782.69 215.39 52531.24 88888.00 2016-09-25 14:53:08.913 269 11782.69 215.38 52531.25 88888.00 2016-09-25 14:53:09.413 269 11782.60 215.39 52531.37 88888.00 2016-09-25 14:53:09.913 269 11782.71 215.37 52531.30 88888.00 2016-09-25 14:53:10.413 269 11782.83 215.37 52531.18 88888.00 2016-09-25 14:53:10.913 269 11782.84 215.37 52531.16 88888.00 2016-09-25 14:53:11.413 269 11782.88 215.35 52531.12 88888.00 2016-09-25 14:53:11.913 269 11782.93 215.34 52531.04 88888.00 2016-09-25 14:53:12.413 269 11782.96 215.27 52531.03 88888.00 2016-09-25 14:53:12.913 269 11783.06 215.32 52530.98 88888.00 2016-09-25 14:53:13.413 269 11783.17 215.31 52530.92 88888.00 2016-09-25 14:53:13.913 269 11783.24 215.28 52530.86 88888.00 2016-09-25 14:53:14.413 269 11783.27 215.31 52530.85 88888.00 2016-09-25 14:53:14.913 269 11783.26 215.32 52530.85 88888.00 2016-09-25 14:53:15.413 269 11783.31 215.32 52530.83 88888.00 2016-09-25 14:53:15.913 269 11783.30 215.27 52530.84 88888.00 2016-09-25 14:53:16.413 269 11783.28 215.29 52530.83 88888.00 2016-09-25 14:53:16.913 269 11783.31 215.27 52530.81 88888.00 2016-09-25 14:53:17.413 269 11783.36 215.27 52530.77 88888.00 2016-09-25 14:53:17.913 269 11783.39 215.28 52530.77 88888.00 2016-09-25 14:53:18.413 269 11783.40 215.28 52530.81 88888.00 2016-09-25 14:53:18.913 269 11783.37 215.28 52530.81 88888.00 2016-09-25 14:53:19.413 269 11783.36 215.32 52530.81 88888.00 2016-09-25 14:53:19.913 269 11783.42 215.33 52530.77 88888.00 2016-09-25 14:53:20.413 269 11783.49 215.33 52530.75 88888.00 2016-09-25 14:53:20.913 269 11783.50 215.35 52530.76 88888.00 2016-09-25 14:53:21.413 269 11783.51 215.35 52530.76 88888.00 2016-09-25 14:53:21.913 269 11783.48 215.34 52530.76 88888.00 2016-09-25 14:53:22.413 269 11783.43 215.34 52530.73 88888.00 2016-09-25 14:53:22.913 269 11783.43 215.34 52530.68 88888.00 2016-09-25 14:53:23.413 269 11783.44 215.35 52530.68 88888.00 2016-09-25 14:53:23.913 269 11783.44 215.34 52530.69 88888.00 2016-09-25 14:53:24.413 269 11783.42 215.34 52530.76 88888.00 2016-09-25 14:53:24.913 269 11783.40 215.33 52530.78 88888.00 2016-09-25 14:53:25.413 269 11783.43 215.35 52530.76 88888.00 2016-09-25 14:53:25.913 269 11783.34 215.36 52530.86 88888.00 2016-09-25 14:53:26.413 269 11783.26 215.38 52530.92 88888.00 2016-09-25 14:53:26.913 269 11783.26 215.37 52530.86 88888.00 2016-09-25 14:53:27.413 269 11783.30 215.38 52530.86 88888.00 2016-09-25 14:53:27.913 269 11783.35 215.39 52530.81 88888.00 2016-09-25 14:53:28.413 269 11783.34 215.39 52530.81 88888.00 2016-09-25 14:53:28.913 269 11783.37 215.34 52530.78 88888.00 2016-09-25 14:53:29.413 269 11783.36 215.32 52530.82 88888.00 2016-09-25 14:53:29.913 269 11783.26 215.29 52530.89 88888.00 2016-09-25 14:53:30.413 269 11783.23 215.29 52530.90 88888.00 2016-09-25 14:53:30.913 269 11783.41 215.29 52530.75 88888.00 2016-09-25 14:53:31.413 269 11783.49 215.31 52530.68 88888.00 2016-09-25 14:53:31.913 269 11783.58 215.32 52530.60 88888.00 2016-09-25 14:53:32.413 269 11783.60 215.31 52530.57 88888.00 2016-09-25 14:53:32.913 269 11783.59 215.29 52530.58 88888.00 2016-09-25 14:53:33.413 269 11783.60 215.28 52530.59 88888.00 2016-09-25 14:53:33.913 269 11783.60 215.26 52530.58 88888.00 2016-09-25 14:53:34.413 269 11783.72 215.23 52530.54 88888.00 2016-09-25 14:53:34.913 269 11783.83 215.26 52530.50 88888.00 2016-09-25 14:53:35.413 269 11783.78 215.25 52530.49 88888.00 2016-09-25 14:53:35.913 269 11783.78 215.20 52530.48 88888.00 2016-09-25 14:53:36.413 269 11783.80 215.22 52530.50 88888.00 2016-09-25 14:53:36.913 269 11783.80 215.25 52530.46 88888.00 2016-09-25 14:53:37.413 269 11783.80 215.19 52530.42 88888.00 2016-09-25 14:53:37.913 269 11783.83 215.16 52530.45 88888.00 2016-09-25 14:53:38.413 269 11783.78 215.16 52530.45 88888.00 2016-09-25 14:53:38.913 269 11783.61 215.15 52530.59 88888.00 2016-09-25 14:53:39.413 269 11783.48 215.14 52530.75 88888.00 2016-09-25 14:53:39.913 269 11783.53 215.14 52530.68 88888.00 2016-09-25 14:53:40.413 269 11783.52 215.12 52530.73 88888.00 2016-09-25 14:53:40.913 269 11783.51 215.09 52530.72 88888.00 2016-09-25 14:53:41.413 269 11783.52 215.05 52530.64 88888.00 2016-09-25 14:53:41.913 269 11783.57 215.03 52530.65 88888.00 2016-09-25 14:53:42.413 269 11783.62 215.02 52530.60 88888.00 2016-09-25 14:53:42.913 269 11783.63 215.03 52530.62 88888.00 2016-09-25 14:53:43.413 269 11783.60 215.04 52530.63 88888.00 2016-09-25 14:53:43.913 269 11783.60 215.05 52530.65 88888.00 2016-09-25 14:53:44.413 269 11783.59 215.04 52530.72 88888.00 2016-09-25 14:53:44.913 269 11783.56 215.02 52530.73 88888.00 2016-09-25 14:53:45.413 269 11783.54 214.98 52530.74 88888.00 2016-09-25 14:53:45.913 269 11783.59 215.00 52530.68 88888.00 2016-09-25 14:53:46.413 269 11783.68 215.03 52530.62 88888.00 2016-09-25 14:53:46.913 269 11783.70 215.08 52530.63 88888.00 2016-09-25 14:53:47.413 269 11783.68 215.13 52530.64 88888.00 2016-09-25 14:53:47.913 269 11783.67 215.12 52530.62 88888.00 2016-09-25 14:53:48.413 269 11783.66 215.09 52530.67 88888.00 2016-09-25 14:53:48.913 269 11783.69 215.12 52530.69 88888.00 2016-09-25 14:53:49.413 269 11783.69 215.14 52530.67 88888.00 2016-09-25 14:53:49.913 269 11783.68 215.14 52530.67 88888.00 2016-09-25 14:53:50.413 269 11783.69 215.14 52530.66 88888.00 2016-09-25 14:53:50.913 269 11783.72 215.15 52530.65 88888.00 2016-09-25 14:53:51.413 269 11783.75 215.17 52530.64 88888.00 2016-09-25 14:53:51.913 269 11783.72 215.20 52530.65 88888.00 2016-09-25 14:53:52.413 269 11783.79 215.20 52530.60 88888.00 2016-09-25 14:53:52.913 269 11783.84 215.16 52530.56 88888.00 2016-09-25 14:53:53.413 269 11783.85 215.13 52530.60 88888.00 2016-09-25 14:53:53.913 269 11783.77 215.16 52530.66 88888.00 2016-09-25 14:53:54.413 269 11783.69 215.22 52530.67 88888.00 2016-09-25 14:53:54.913 269 11783.72 215.19 52530.62 88888.00 2016-09-25 14:53:55.413 269 11783.78 215.20 52530.60 88888.00 2016-09-25 14:53:55.913 269 11783.75 215.26 52530.63 88888.00 2016-09-25 14:53:56.413 269 11783.71 215.25 52530.66 88888.00 2016-09-25 14:53:56.913 269 11783.75 215.27 52530.63 88888.00 2016-09-25 14:53:57.413 269 11783.75 215.28 52530.63 88888.00 2016-09-25 14:53:57.913 269 11783.83 215.27 52530.60 88888.00 2016-09-25 14:53:58.413 269 11783.89 215.25 52530.57 88888.00 2016-09-25 14:53:58.913 269 11783.81 215.24 52530.59 88888.00 2016-09-25 14:53:59.413 269 11783.74 215.27 52530.65 88888.00 2016-09-25 14:53:59.913 269 11783.63 215.34 52530.74 88888.00 2016-09-25 14:54:00.413 269 11783.66 215.36 52530.74 88888.00 2016-09-25 14:54:00.913 269 11783.71 215.36 52530.67 88888.00 2016-09-25 14:54:01.413 269 11783.77 215.35 52530.66 88888.00 2016-09-25 14:54:01.913 269 11783.76 215.38 52530.66 88888.00 2016-09-25 14:54:02.413 269 11783.75 215.39 52530.71 88888.00 2016-09-25 14:54:02.913 269 11783.74 215.36 52530.73 88888.00 2016-09-25 14:54:03.413 269 11783.78 215.34 52530.71 88888.00 2016-09-25 14:54:03.913 269 11783.76 215.34 52530.67 88888.00 2016-09-25 14:54:04.413 269 11783.76 215.31 52530.69 88888.00 2016-09-25 14:54:04.913 269 11783.71 215.31 52530.71 88888.00 2016-09-25 14:54:05.413 269 11783.74 215.31 52530.62 88888.00 2016-09-25 14:54:05.913 269 11783.85 215.29 52530.55 88888.00 2016-09-25 14:54:06.413 269 11783.86 215.26 52530.57 88888.00 2016-09-25 14:54:06.913 269 11783.85 215.18 52530.55 88888.00 2016-09-25 14:54:07.413 269 11783.85 215.15 52530.57 88888.00 2016-09-25 14:54:07.913 269 11783.81 215.14 52530.55 88888.00 2016-09-25 14:54:08.413 269 11783.81 215.14 52530.54 88888.00 2016-09-25 14:54:08.913 269 11783.81 215.14 52530.58 88888.00 2016-09-25 14:54:09.413 269 11783.76 215.14 52530.60 88888.00 2016-09-25 14:54:09.913 269 11783.74 215.13 52530.62 88888.00 2016-09-25 14:54:10.413 269 11783.74 215.12 52530.58 88888.00 2016-09-25 14:54:10.913 269 11783.71 215.12 52530.59 88888.00 2016-09-25 14:54:11.413 269 11783.71 215.10 52530.58 88888.00 2016-09-25 14:54:11.913 269 11783.75 215.10 52530.55 88888.00 2016-09-25 14:54:12.413 269 11783.71 215.10 52530.60 88888.00 2016-09-25 14:54:12.913 269 11783.62 215.13 52530.63 88888.00 2016-09-25 14:54:13.413 269 11783.57 215.14 52530.67 88888.00 2016-09-25 14:54:13.913 269 11783.59 215.18 52530.69 88888.00 2016-09-25 14:54:14.413 269 11783.58 215.16 52530.68 88888.00 2016-09-25 14:54:14.913 269 11783.56 215.12 52530.69 88888.00 2016-09-25 14:54:15.413 269 11783.51 215.10 52530.69 88888.00 2016-09-25 14:54:15.913 269 11783.47 215.13 52530.71 88888.00 2016-09-25 14:54:16.413 269 11783.50 215.16 52530.71 88888.00 2016-09-25 14:54:16.913 269 11783.42 215.20 52530.80 88888.00 2016-09-25 14:54:17.413 269 11783.24 215.22 52530.95 88888.00 2016-09-25 14:54:17.913 269 11783.36 215.22 52530.87 88888.00 2016-09-25 14:54:18.413 269 11783.44 215.19 52530.81 88888.00 2016-09-25 14:54:18.913 269 11783.53 215.15 52530.72 88888.00 2016-09-25 14:54:19.413 269 11783.63 215.16 52530.63 88888.00 2016-09-25 14:54:19.913 269 11783.69 215.13 52530.58 88888.00 2016-09-25 14:54:20.413 269 11783.75 215.12 52530.53 88888.00 2016-09-25 14:54:20.913 269 11783.76 215.10 52530.54 88888.00 2016-09-25 14:54:21.413 269 11783.75 215.03 52530.55 88888.00 2016-09-25 14:54:21.913 269 11783.77 215.07 52530.54 88888.00 2016-09-25 14:54:22.413 269 11783.80 215.06 52530.55 88888.00 2016-09-25 14:54:22.913 269 11783.81 215.04 52530.53 88888.00 2016-09-25 14:54:23.413 269 11783.92 215.03 52530.46 88888.00 2016-09-25 14:54:23.913 269 11783.94 215.05 52530.45 88888.00 2016-09-25 14:54:24.413 269 11783.94 215.04 52530.50 88888.00 2016-09-25 14:54:24.913 269 11783.89 215.05 52530.54 88888.00 2016-09-25 14:54:25.413 269 11783.84 215.05 52530.56 88888.00 2016-09-25 14:54:25.913 269 11783.87 215.00 52530.54 88888.00 2016-09-25 14:54:26.413 269 11783.88 215.00 52530.49 88888.00 2016-09-25 14:54:26.913 269 11783.88 214.99 52530.51 88888.00 2016-09-25 14:54:27.413 269 11783.91 214.99 52530.45 88888.00 2016-09-25 14:54:27.913 269 11783.88 215.02 52530.49 88888.00 2016-09-25 14:54:28.413 269 11783.87 215.03 52530.57 88888.00 2016-09-25 14:54:28.913 269 11783.86 214.99 52530.60 88888.00 2016-09-25 14:54:29.413 269 11783.76 214.97 52530.69 88888.00 2016-09-25 14:54:29.913 269 11783.77 215.05 52530.72 88888.00 2016-09-25 14:54:30.413 269 11783.83 215.06 52530.71 88888.00 2016-09-25 14:54:30.913 269 11783.76 215.08 52530.71 88888.00 2016-09-25 14:54:31.413 269 11783.71 215.10 52530.73 88888.00 2016-09-25 14:54:31.913 269 11783.67 215.12 52530.73 88888.00 2016-09-25 14:54:32.413 269 11783.66 215.13 52530.71 88888.00 2016-09-25 14:54:32.913 269 11783.71 215.12 52530.66 88888.00 2016-09-25 14:54:33.413 269 11783.67 215.17 52530.72 88888.00 2016-09-25 14:54:33.913 269 11783.58 215.19 52530.77 88888.00 2016-09-25 14:54:34.413 269 11783.67 215.18 52530.71 88888.00 2016-09-25 14:54:34.913 269 11783.69 215.18 52530.60 88888.00 2016-09-25 14:54:35.413 269 11783.67 215.19 52530.56 88888.00 2016-09-25 14:54:35.913 269 11783.65 215.18 52530.62 88888.00 2016-09-25 14:54:36.413 269 11783.65 215.18 52530.63 88888.00 2016-09-25 14:54:36.913 269 11783.66 215.17 52530.68 88888.00 2016-09-25 14:54:37.404 269 11783.62 215.13 52530.77 88888.00 2016-09-25 14:54:37.904 269 11783.62 215.17 52530.75 88888.00 2016-09-25 14:54:38.404 269 11783.67 215.20 52530.66 88888.00 2016-09-25 14:54:38.904 269 11783.67 215.20 52530.64 88888.00 2016-09-25 14:54:39.404 269 11783.61 215.18 52530.71 88888.00 2016-09-25 14:54:39.904 269 11783.61 215.19 52530.75 88888.00 2016-09-25 14:54:40.404 269 11783.65 215.16 52530.77 88888.00 2016-09-25 14:54:40.904 269 11783.63 215.14 52530.77 88888.00 2016-09-25 14:54:41.404 269 11783.62 215.16 52530.78 88888.00 2016-09-25 14:54:41.904 269 11783.62 215.15 52530.83 88888.00 2016-09-25 14:54:42.404 269 11783.68 215.12 52530.81 88888.00 2016-09-25 14:54:42.904 269 11783.66 215.14 52530.84 88888.00 2016-09-25 14:54:43.404 269 11783.60 215.19 52530.84 88888.00 2016-09-25 14:54:43.904 269 11783.58 215.20 52530.80 88888.00 2016-09-25 14:54:44.404 269 11783.58 215.23 52530.78 88888.00 2016-09-25 14:54:44.904 269 11783.67 215.22 52530.73 88888.00 2016-09-25 14:54:45.404 269 11783.70 215.17 52530.69 88888.00 2016-09-25 14:54:45.904 269 11783.71 215.15 52530.69 88888.00 2016-09-25 14:54:46.404 269 11783.78 215.10 52530.64 88888.00 2016-09-25 14:54:46.904 269 11783.80 215.13 52530.62 88888.00 2016-09-25 14:54:47.404 269 11783.80 215.14 52530.64 88888.00 2016-09-25 14:54:47.904 269 11783.77 215.12 52530.68 88888.00 2016-09-25 14:54:48.404 269 11783.81 215.15 52530.64 88888.00 2016-09-25 14:54:48.904 269 11783.83 215.16 52530.64 88888.00 2016-09-25 14:54:49.404 269 11783.86 215.16 52530.64 88888.00 2016-09-25 14:54:49.904 269 11783.86 215.18 52530.57 88888.00 2016-09-25 14:54:50.404 269 11783.88 215.17 52530.54 88888.00 2016-09-25 14:54:50.904 269 11783.93 215.12 52530.64 88888.00 2016-09-25 14:54:51.404 269 11783.93 215.15 52530.67 88888.00 2016-09-25 14:54:51.904 269 11783.86 215.16 52530.65 88888.00 2016-09-25 14:54:52.404 269 11783.84 215.15 52530.60 88888.00 2016-09-25 14:54:52.904 269 11783.85 215.09 52530.60 88888.00 2016-09-25 14:54:53.404 269 11783.92 215.08 52530.56 88888.00 2016-09-25 14:54:53.904 269 11783.93 215.06 52530.55 88888.00 2016-09-25 14:54:54.404 269 11783.91 215.08 52530.56 88888.00 2016-09-25 14:54:54.904 269 11783.92 215.10 52530.58 88888.00 2016-09-25 14:54:55.404 269 11783.97 215.06 52530.57 88888.00 2016-09-25 14:54:55.904 269 11784.00 215.06 52530.55 88888.00 2016-09-25 14:54:56.404 269 11784.06 215.05 52530.56 88888.00 2016-09-25 14:54:56.904 269 11784.14 215.03 52530.48 88888.00 2016-09-25 14:54:57.404 269 11784.14 215.04 52530.43 88888.00 2016-09-25 14:54:57.904 269 11784.14 215.02 52530.49 88888.00 2016-09-25 14:54:58.404 269 11784.16 215.02 52530.55 88888.00 2016-09-25 14:54:58.904 269 11784.14 214.97 52530.54 88888.00 2016-09-25 14:54:59.404 269 11784.12 214.99 52530.51 88888.00 2016-09-25 14:54:59.904 269 11784.11 215.03 52530.53 88888.00 2016-09-25 14:55:00.404 269 11784.13 215.02 52530.54 88888.00 2016-09-25 14:55:00.904 269 11784.11 214.98 52530.58 88888.00 2016-09-25 14:55:01.404 269 11784.10 214.91 52530.64 88888.00 2016-09-25 14:55:01.904 269 11784.09 214.91 52530.65 88888.00 2016-09-25 14:55:02.404 269 11784.09 214.97 52530.57 88888.00 2016-09-25 14:55:02.904 269 11784.09 214.96 52530.55 88888.00 2016-09-25 14:55:03.404 269 11784.10 214.93 52530.57 88888.00 2016-09-25 14:55:03.904 269 11784.11 214.89 52530.57 88888.00 2016-09-25 14:55:04.404 269 11784.10 214.93 52530.51 88888.00 2016-09-25 14:55:04.904 269 11784.11 214.94 52530.49 88888.00 2016-09-25 14:55:05.404 269 11784.11 214.90 52530.49 88888.00 2016-09-25 14:55:05.904 269 11784.12 214.90 52530.51 88888.00 2016-09-25 14:55:06.404 269 11784.10 214.89 52530.55 88888.00 2016-09-25 14:55:06.904 269 11784.07 214.85 52530.51 88888.00 2016-09-25 14:55:07.404 269 11784.07 214.83 52530.50 88888.00 2016-09-25 14:55:07.904 269 11784.05 214.85 52530.56 88888.00 2016-09-25 14:55:08.404 269 11784.04 214.85 52530.54 88888.00 2016-09-25 14:55:08.904 269 11784.10 214.86 52530.48 88888.00 2016-09-25 14:55:09.404 269 11784.06 214.83 52530.50 88888.00 2016-09-25 14:55:09.904 269 11784.02 214.79 52530.51 88888.00 2016-09-25 14:55:10.404 269 11784.01 214.77 52530.53 88888.00 2016-09-25 14:55:10.904 269 11784.04 214.75 52530.59 88888.00 2016-09-25 14:55:11.404 269 11784.05 214.77 52530.55 88888.00 2016-09-25 14:55:11.904 269 11784.07 214.74 52530.54 88888.00 2016-09-25 14:55:12.404 269 11784.06 214.74 52530.54 88888.00 2016-09-25 14:55:12.904 269 11784.06 214.76 52530.56 88888.00 2016-09-25 14:55:13.404 269 11784.07 214.78 52530.58 88888.00 2016-09-25 14:55:13.904 269 11784.11 214.76 52530.60 88888.00 2016-09-25 14:55:14.404 269 11784.10 214.70 52530.57 88888.00 2016-09-25 14:55:14.904 269 11784.07 214.66 52530.55 88888.00 2016-09-25 14:55:15.404 269 11784.07 214.68 52530.54 88888.00 2016-09-25 14:55:15.904 269 11784.10 214.71 52530.53 88888.00 2016-09-25 14:55:16.404 269 11784.19 214.68 52530.57 88888.00 2016-09-25 14:55:16.904 269 11784.20 214.69 52530.62 88888.00 2016-09-25 14:55:17.404 269 11784.12 214.73 52530.62 88888.00 2016-09-25 14:55:17.904 269 11784.15 214.74 52530.60 88888.00 2016-09-25 14:55:18.404 269 11784.19 214.78 52530.57 88888.00 2016-09-25 14:55:18.904 269 11784.18 214.83 52530.60 88888.00 2016-09-25 14:55:19.404 269 11784.15 214.83 52530.63 88888.00 2016-09-25 14:55:19.904 269 11784.18 214.81 52530.62 88888.00 2016-09-25 14:55:20.404 269 11784.14 214.78 52530.64 88888.00 2016-09-25 14:55:20.904 269 11783.97 214.79 52530.77 88888.00 2016-09-25 14:55:21.404 269 11783.88 214.81 52530.89 88888.00 2016-09-25 14:55:21.904 269 11783.93 214.86 52530.86 88888.00 2016-09-25 14:55:22.404 269 11783.96 214.87 52530.83 88888.00 2016-09-25 14:55:22.904 269 11784.01 214.88 52530.77 88888.00 2016-09-25 14:55:23.404 269 11784.04 214.93 52530.73 88888.00 2016-09-25 14:55:23.904 269 11784.03 214.94 52530.69 88888.00 2016-09-25 14:55:24.404 269 11784.02 214.91 52530.66 88888.00 2016-09-25 14:55:24.904 269 11784.00 214.91 52530.67 88888.00 2016-09-25 14:55:25.404 269 11784.04 214.91 52530.65 88888.00 2016-09-25 14:55:25.904 269 11784.11 214.90 52530.62 88888.00 2016-09-25 14:55:26.404 269 11784.12 214.90 52530.58 88888.00 2016-09-25 14:55:26.904 269 11784.10 214.89 52530.63 88888.00 2016-09-25 14:55:27.404 269 11784.02 214.85 52530.73 88888.00 2016-09-25 14:55:27.904 269 11783.93 214.87 52530.80 88888.00 2016-09-25 14:55:28.404 269 11783.93 214.88 52530.76 88888.00 2016-09-25 14:55:28.904 269 11783.93 214.87 52530.74 88888.00 2016-09-25 14:55:29.404 269 11783.93 214.85 52530.71 88888.00 2016-09-25 14:55:29.904 269 11783.97 214.83 52530.67 88888.00 2016-09-25 14:55:30.404 269 11784.01 214.86 52530.69 88888.00 2016-09-25 14:55:30.904 269 11784.01 214.84 52530.71 88888.00 2016-09-25 14:55:31.404 269 11783.96 214.83 52530.76 88888.00 2016-09-25 14:55:31.904 269 11783.91 214.81 52530.81 88888.00 2016-09-25 14:55:32.404 269 11783.89 214.83 52530.78 88888.00 2016-09-25 14:55:32.904 269 11783.97 214.81 52530.73 88888.00 2016-09-25 14:55:33.404 269 11783.96 214.77 52530.69 88888.00 2016-09-25 14:55:33.904 269 11783.93 214.77 52530.69 88888.00 2016-09-25 14:55:34.404 269 11783.92 214.77 52530.71 88888.00 2016-09-25 14:55:34.904 269 11783.96 214.76 52530.69 88888.00 2016-09-25 14:55:35.404 269 11784.01 214.73 52530.67 88888.00 2016-09-25 14:55:35.904 269 11784.02 214.71 52530.69 88888.00 2016-09-25 14:55:36.404 269 11784.00 214.73 52530.71 88888.00 2016-09-25 14:55:36.904 269 11783.97 214.73 52530.74 88888.00 2016-09-25 14:55:37.404 269 11783.92 214.69 52530.80 88888.00 2016-09-25 14:55:37.904 269 11782.42 215.13 52532.59 88888.00 2016-09-25 14:55:38.404 269 11782.11 215.22 52533.00 88888.00 2016-09-25 14:55:38.904 269 11783.74 214.75 52531.18 88888.00 2016-09-25 14:55:39.404 269 11784.02 214.62 52530.81 88888.00 2016-09-25 14:55:39.904 269 11784.02 214.59 52530.75 88888.00 2016-09-25 14:55:40.404 269 11784.06 214.60 52530.72 88888.00 2016-09-25 14:55:40.904 269 11784.07 214.60 52530.69 88888.00 2016-09-25 14:55:41.404 269 11784.10 214.66 52530.67 88888.00 2016-09-25 14:55:41.904 269 11784.09 214.65 52530.72 88888.00 2016-09-25 14:55:42.404 269 11784.01 214.64 52530.82 88888.00 2016-09-25 14:55:42.904 269 11784.00 214.66 52530.85 88888.00 2016-09-25 14:55:43.404 269 11783.97 214.66 52530.85 88888.00 2016-09-25 14:55:43.904 269 11783.97 214.61 52530.84 88888.00 2016-09-25 14:55:44.404 269 11784.05 214.56 52530.80 88888.00 2016-09-25 14:55:44.904 269 11784.06 214.57 52530.83 88888.00 2016-09-25 14:55:45.404 269 11784.00 214.57 52530.92 88888.00 2016-09-25 14:55:45.904 269 11784.11 214.57 52530.87 88888.00 2016-09-25 14:55:46.404 269 11784.20 214.57 52530.82 88888.00 2016-09-25 14:55:46.904 269 11784.29 214.55 52530.73 88888.00 2016-09-25 14:55:47.404 269 11784.30 214.54 52530.71 88888.00 2016-09-25 14:55:47.904 269 11784.19 214.54 52530.81 88888.00 2016-09-25 14:55:48.404 269 11784.18 214.52 52530.82 88888.00 2016-09-25 14:55:48.904 269 11784.19 214.58 52530.78 88888.00 2016-09-25 14:55:49.404 269 11784.22 214.59 52530.73 88888.00 2016-09-25 14:55:49.904 269 11784.22 214.59 52530.75 88888.00 2016-09-25 14:55:50.404 269 11784.21 214.57 52530.77 88888.00 2016-09-25 14:55:50.904 269 11784.20 214.60 52530.77 88888.00 2016-09-25 14:55:51.404 269 11784.20 214.64 52530.76 88888.00 2016-09-25 14:55:51.904 269 11784.18 214.61 52530.76 88888.00 2016-09-25 14:55:52.404 269 11784.15 214.60 52530.78 88888.00 2016-09-25 14:55:52.904 269 11784.05 214.57 52530.87 88888.00 2016-09-25 14:55:53.404 269 11783.94 214.56 52530.94 88888.00 2016-09-25 14:55:53.904 269 11783.93 214.60 52530.99 88888.00 2016-09-25 14:55:54.404 269 11783.86 214.59 52531.04 88888.00 2016-09-25 14:55:54.904 269 11783.86 214.51 52530.97 88888.00 2016-09-25 14:55:55.404 269 11783.93 214.47 52530.87 88888.00 2016-09-25 14:55:55.904 269 11783.95 214.51 52530.87 88888.00 2016-09-25 14:55:56.404 269 11783.95 214.51 52530.87 88888.00 2016-09-25 14:55:56.904 269 11784.01 214.51 52530.86 88888.00 2016-09-25 14:55:57.404 269 11784.02 214.47 52530.85 88888.00 2016-09-25 14:55:57.904 269 11784.03 214.42 52530.82 88888.00 2016-09-25 14:55:58.404 269 11784.04 214.42 52530.81 88888.00 2016-09-25 14:55:58.904 269 11783.95 214.44 52530.92 88888.00 2016-09-25 14:55:59.404 269 11783.96 214.39 52530.87 88888.00 2016-09-25 14:55:59.904 269 11783.97 214.38 52530.85 88888.00 2016-09-25 14:56:00.404 269 11784.00 214.39 52530.85 88888.00 2016-09-25 14:56:00.904 269 11784.03 214.42 52530.78 88888.00 2016-09-25 14:56:01.404 269 11784.00 214.42 52530.81 88888.00 2016-09-25 14:56:01.904 269 11784.01 214.41 52530.87 88888.00 2016-09-25 14:56:02.404 269 11784.02 214.40 52530.90 88888.00 2016-09-25 14:56:02.904 269 11783.97 214.38 52530.89 88888.00 2016-09-25 14:56:03.404 269 11783.96 214.39 52530.92 88888.00 2016-09-25 14:56:03.904 269 11783.94 214.40 52530.93 88888.00 2016-09-25 14:56:04.404 269 11783.96 214.42 52530.90 88888.00 2016-09-25 14:56:04.904 269 11783.95 214.41 52530.87 88888.00 2016-09-25 14:56:05.404 269 11783.93 214.34 52530.91 88888.00 2016-09-25 14:56:05.904 269 11783.94 214.29 52530.93 88888.00 2016-09-25 14:56:06.404 269 11783.95 214.29 52530.94 88888.00 2016-09-25 14:56:06.904 269 11783.96 214.29 52530.94 88888.00 2016-09-25 14:56:07.404 269 11783.98 214.27 52530.91 88888.00 2016-09-25 14:56:07.904 269 11784.01 214.28 52530.91 88888.00 2016-09-25 14:56:08.404 269 11784.01 214.28 52530.90 88888.00 2016-09-25 14:56:08.904 269 11783.95 214.28 52530.85 88888.00 2016-09-25 14:56:09.404 269 11784.01 214.30 52530.81 88888.00 2016-09-25 14:56:09.904 269 11784.04 214.27 52530.83 88888.00 2016-09-25 14:56:10.404 269 11784.07 214.26 52530.85 88888.00 2016-09-25 14:56:10.904 269 11784.11 214.26 52530.82 88888.00 2016-09-25 14:56:11.404 269 11784.07 214.26 52530.83 88888.00 2016-09-25 14:56:11.904 269 11784.01 214.25 52530.83 88888.00 2016-09-25 14:56:12.404 269 11784.03 214.27 52530.78 88888.00 2016-09-25 14:56:12.904 269 11784.05 214.29 52530.78 88888.00 2016-09-25 14:56:13.404 269 11784.09 214.29 52530.81 88888.00 2016-09-25 14:56:13.904 269 11784.04 214.28 52530.86 88888.00 2016-09-25 14:56:14.404 269 11784.02 214.28 52530.87 88888.00 2016-09-25 14:56:14.904 269 11784.07 214.28 52530.82 88888.00 2016-09-25 14:56:15.404 269 11784.11 214.26 52530.75 88888.00 2016-09-25 14:56:15.904 269 11784.14 214.26 52530.71 88888.00 2016-09-25 14:56:16.404 269 11784.16 214.27 52530.65 88888.00 2016-09-25 14:56:16.904 269 11784.15 214.26 52530.71 88888.00 2016-09-25 14:56:17.404 269 11784.04 214.28 52530.76 88888.00 2016-09-25 14:56:17.904 269 11784.05 214.29 52530.73 88888.00 2016-09-25 14:56:18.404 269 11784.05 214.27 52530.69 88888.00 2016-09-25 14:56:18.904 269 11783.98 214.26 52530.73 88888.00 2016-09-25 14:56:19.404 269 11783.97 214.20 52530.72 88888.00 2016-09-25 14:56:19.904 269 11783.98 214.19 52530.69 88888.00 2016-09-25 14:56:20.404 269 11784.02 214.18 52530.67 88888.00 2016-09-25 14:56:20.904 269 11784.00 214.19 52530.71 88888.00 2016-09-25 14:56:21.404 269 11784.02 214.25 52530.74 88888.00 2016-09-25 14:56:21.904 269 11783.96 214.23 52530.80 88888.00 2016-09-25 14:56:22.404 269 11783.88 214.23 52530.85 88888.00 2016-09-25 14:56:22.904 269 11783.81 214.26 52530.89 88888.00 2016-09-25 14:56:23.404 269 11783.76 214.28 52530.92 88888.00 2016-09-25 14:56:23.904 269 11783.69 214.25 52531.02 88888.00 2016-09-25 14:56:24.404 269 11783.65 214.27 52531.10 88888.00 2016-09-25 14:56:24.904 269 11783.74 214.23 52530.97 88888.00 2016-09-25 14:56:25.404 269 11783.80 214.25 52530.92 88888.00 2016-09-25 14:56:25.904 269 11783.76 214.26 52531.01 88888.00 2016-09-25 14:56:26.404 269 11783.65 214.28 52531.11 88888.00 2016-09-25 14:56:26.904 269 11783.65 214.27 52531.11 88888.00 2016-09-25 14:56:27.404 269 11783.66 214.30 52531.10 88888.00 2016-09-25 14:56:27.904 269 11783.70 214.30 52531.07 88888.00 2016-09-25 14:56:28.404 269 11783.72 214.29 52531.04 88888.00 2016-09-25 14:56:28.904 269 11783.71 214.26 52531.04 88888.00 2016-09-25 14:56:29.404 269 11783.68 214.30 52531.07 88888.00 2016-09-25 14:56:29.904 269 11783.68 214.31 52531.06 88888.00 2016-09-25 14:56:30.404 269 11783.81 214.25 52530.89 88888.00 2016-09-25 14:56:30.904 269 11783.89 214.19 52530.81 88888.00 2016-09-25 14:56:31.404 269 11783.89 214.19 52530.80 88888.00 2016-09-25 14:56:31.904 269 11783.85 214.21 52530.81 88888.00 2016-09-25 14:56:32.404 269 11783.87 214.23 52530.81 88888.00 2016-09-25 14:56:32.904 269 11783.88 214.25 52530.80 88888.00 2016-09-25 14:56:33.404 269 11783.89 214.23 52530.80 88888.00 2016-09-25 14:56:33.904 269 11783.88 214.23 52530.81 88888.00 2016-09-25 14:56:34.404 269 11783.91 214.17 52530.78 88888.00 2016-09-25 14:56:34.904 269 11783.86 214.12 52530.85 88888.00 2016-09-25 14:56:35.404 269 11783.85 214.11 52530.84 88888.00 2016-09-25 14:56:35.904 269 11783.84 214.13 52530.82 88888.00 2016-09-25 14:56:36.404 269 11783.86 214.16 52530.81 88888.00 2016-09-25 14:56:36.904 269 11783.84 214.18 52530.83 88888.00 2016-09-25 14:56:37.404 269 11783.84 214.12 52530.82 88888.00 2016-09-25 14:56:37.904 269 11783.81 214.10 52530.83 88888.00 2016-09-25 14:56:38.404 269 11783.79 214.11 52530.91 88888.00 2016-09-25 14:56:38.904 269 11783.75 214.13 52530.94 88888.00 2016-09-25 14:56:39.404 269 11783.71 214.16 52530.97 88888.00 2016-09-25 14:56:39.904 269 11783.69 214.15 52530.97 88888.00 2016-09-25 14:56:40.404 269 11783.71 214.12 52530.95 88888.00 2016-09-25 14:56:40.904 269 11783.66 214.09 52530.97 88888.00 2016-09-25 14:56:41.404 269 11783.53 214.13 52531.08 88888.00 2016-09-25 14:56:41.904 269 11783.57 214.13 52531.04 88888.00 2016-09-25 14:56:42.404 269 11783.56 214.09 52531.02 88888.00 2016-09-25 14:56:42.904 269 11783.44 214.07 52531.03 88888.00 2016-09-25 14:56:43.404 269 11783.41 214.11 52531.06 88888.00 2016-09-25 14:56:43.904 269 11783.42 214.11 52531.06 88888.00 2016-09-25 14:56:44.404 269 11783.39 214.09 52531.04 88888.00 2016-09-25 14:56:44.904 269 11783.42 214.07 52531.06 88888.00 2016-09-25 14:56:45.404 269 11783.37 214.08 52531.08 88888.00 2016-09-25 14:56:45.904 269 11783.32 214.07 52531.07 88888.00 2016-09-25 14:56:46.404 269 11783.41 214.07 52530.98 88888.00 2016-09-25 14:56:46.904 269 11783.52 214.02 52530.89 88888.00 2016-09-25 14:56:47.404 269 11783.44 213.96 52530.86 88888.00 2016-09-25 14:56:47.904 269 11783.30 213.96 52531.00 88888.00 2016-09-25 14:56:48.404 269 11783.36 213.97 52531.00 88888.00 2016-09-25 14:56:48.904 269 11783.42 213.94 52530.99 88888.00 2016-09-25 14:56:49.404 269 11783.43 213.96 52530.99 88888.00 2016-09-25 14:56:49.904 269 11783.43 213.96 52530.97 88888.00 2016-09-25 14:56:50.404 269 11783.40 213.96 52530.99 88888.00 2016-09-25 14:56:50.904 269 11783.40 213.96 52530.99 88888.00 2016-09-25 14:56:51.404 269 11783.37 213.96 52531.02 88888.00 2016-09-25 14:56:51.904 269 11783.41 213.94 52531.00 88888.00 2016-09-25 14:56:52.404 269 11783.43 213.96 52531.04 88888.00 2016-09-25 14:56:52.904 269 11783.44 213.97 52531.04 88888.00 2016-09-25 14:56:53.404 269 11783.50 213.93 52530.98 88888.00 2016-09-25 14:56:53.904 269 11783.48 213.93 52531.01 88888.00 2016-09-25 14:56:54.404 269 11783.48 213.91 52531.04 88888.00 2016-09-25 14:56:54.904 269 11783.50 213.93 52531.06 88888.00 2016-09-25 14:56:55.404 269 11783.52 213.94 52531.02 88888.00 2016-09-25 14:56:55.904 269 11783.54 213.93 52530.99 88888.00 2016-09-25 14:56:56.404 269 11783.56 213.96 52531.01 88888.00 2016-09-25 14:56:56.904 269 11783.57 213.97 52531.02 88888.00 2016-09-25 14:56:57.404 269 11783.40 213.98 52531.08 88888.00 2016-09-25 14:56:57.904 269 11783.32 214.02 52531.12 88888.00 2016-09-25 14:56:58.404 269 11783.48 214.02 52531.07 88888.00 2016-09-25 14:56:58.904 269 11783.58 214.01 52530.99 88888.00 2016-09-25 14:56:59.404 269 11783.62 214.00 52530.91 88888.00 2016-09-25 14:56:59.904 269 11783.65 214.01 52530.89 88888.00 2016-09-25 14:57:00.404 269 11783.66 214.01 52530.90 88888.00 2016-09-25 14:57:00.904 269 11783.60 213.98 52530.94 88888.00 2016-09-25 14:57:01.404 269 11783.50 214.00 52530.94 88888.00 2016-09-25 14:57:01.904 269 11783.50 214.02 52530.91 88888.00 2016-09-25 14:57:02.404 269 11783.48 214.02 52530.92 88888.00 2016-09-25 14:57:02.904 269 11783.42 214.02 52530.97 88888.00 2016-09-25 14:57:03.404 269 11783.51 214.01 52530.91 88888.00 2016-09-25 14:57:03.904 269 11783.57 214.02 52530.87 88888.00 2016-09-25 14:57:04.404 269 11783.51 214.02 52530.94 88888.00 2016-09-25 14:57:04.904 269 11783.39 214.05 52531.02 88888.00 2016-09-25 14:57:05.404 269 11783.40 214.03 52530.99 88888.00 2016-09-25 14:57:05.904 269 11783.41 214.05 52530.97 88888.00 2016-09-25 14:57:06.404 269 11783.42 214.06 52530.94 88888.00 2016-09-25 14:57:06.904 269 11783.42 214.05 52530.93 88888.00 2016-09-25 14:57:07.404 269 11783.47 214.03 52530.90 88888.00 2016-09-25 14:57:07.904 269 11783.47 214.03 52530.86 88888.00 2016-09-25 14:57:08.404 269 11783.48 214.03 52530.90 88888.00 2016-09-25 14:57:08.904 269 11783.45 214.02 52530.87 88888.00 2016-09-25 14:57:09.404 269 11783.45 213.99 52530.87 88888.00 2016-09-25 14:57:09.904 269 11783.42 213.97 52530.91 88888.00 2016-09-25 14:57:10.404 269 11783.39 213.93 52530.92 88888.00 2016-09-25 14:57:10.904 269 11783.39 213.91 52530.91 88888.00 2016-09-25 14:57:11.404 269 11783.39 213.94 52530.93 88888.00 2016-09-25 14:57:11.904 269 11783.36 213.98 52531.00 88888.00 2016-09-25 14:57:12.404 269 11783.39 213.96 52531.06 88888.00 2016-09-25 14:57:12.904 269 11783.39 213.93 52531.06 88888.00 2016-09-25 14:57:13.404 269 11783.40 213.91 52531.06 88888.00 2016-09-25 14:57:13.904 269 11783.37 213.93 52531.06 88888.00 2016-09-25 14:57:14.404 269 11783.35 213.91 52531.01 88888.00 2016-09-25 14:57:14.904 269 11783.35 213.90 52531.01 88888.00 2016-09-25 14:57:15.404 269 11783.36 213.91 52531.00 88888.00 2016-09-25 14:57:15.904 269 11783.36 213.92 52531.02 88888.00 2016-09-25 14:57:16.404 269 11783.31 213.93 52531.13 88888.00 2016-09-25 14:57:16.904 269 11783.28 213.96 52531.15 88888.00 2016-09-25 14:57:17.405 269 11783.25 213.96 52531.13 88888.00 2016-09-25 14:57:17.905 269 11783.23 213.93 52531.13 88888.00 2016-09-25 14:57:18.405 269 11783.25 213.89 52531.10 88888.00 2016-09-25 14:57:18.905 269 11783.24 213.91 52531.09 88888.00 2016-09-25 14:57:19.405 269 11783.23 213.90 52531.10 88888.00 2016-09-25 14:57:19.905 269 11783.24 213.92 52531.12 88888.00 2016-09-25 14:57:20.405 269 11783.24 213.91 52531.08 88888.00 2016-09-25 14:57:20.905 269 11783.21 213.92 52531.08 88888.00 2016-09-25 14:57:21.405 269 11783.22 213.96 52531.09 88888.00 2016-09-25 14:57:21.905 269 11783.22 213.94 52531.09 88888.00 2016-09-25 14:57:22.405 269 11783.25 213.94 52531.08 88888.00 2016-09-25 14:57:22.905 269 11783.30 213.94 52531.06 88888.00 2016-09-25 14:57:23.405 269 11783.32 213.90 52531.00 88888.00 2016-09-25 14:57:23.905 269 11783.28 213.89 52530.99 88888.00 2016-09-25 14:57:24.405 269 11783.28 213.96 52531.02 88888.00 2016-09-25 14:57:24.905 269 11783.32 213.98 52531.00 88888.00 2016-09-25 14:57:25.405 269 11783.31 213.96 52530.99 88888.00 2016-09-25 14:57:25.905 269 11783.25 213.97 52531.04 88888.00 2016-09-25 14:57:26.405 269 11783.10 214.00 52531.18 88888.00 2016-09-25 14:57:26.905 269 11783.14 214.02 52531.13 88888.00 2016-09-25 14:57:27.405 269 11783.13 214.02 52531.17 88888.00 2016-09-25 14:57:27.905 269 11783.28 214.02 52531.03 88888.00 2016-09-25 14:57:28.405 269 11783.37 213.94 52530.94 88888.00 2016-09-25 14:57:28.905 269 11783.33 213.91 52530.95 88888.00 2016-09-25 14:57:29.405 269 11783.18 213.93 52531.06 88888.00 2016-09-25 14:57:29.905 269 11783.18 213.96 52531.07 88888.00 2016-09-25 14:57:30.405 269 11783.22 213.96 52531.02 88888.00 2016-09-25 14:57:30.905 269 11783.19 213.94 52531.06 88888.00 2016-09-25 14:57:31.405 269 11783.19 213.93 52531.09 88888.00 2016-09-25 14:57:31.905 269 11783.23 213.93 52531.07 88888.00 2016-09-25 14:57:32.405 269 11783.23 213.93 52531.10 88888.00 2016-09-25 14:57:32.905 269 11783.26 213.91 52531.10 88888.00 2016-09-25 14:57:33.405 269 11783.27 213.91 52531.12 88888.00 2016-09-25 14:57:33.905 269 11783.30 213.90 52531.12 88888.00 2016-09-25 14:57:34.405 269 11783.32 213.89 52531.12 88888.00 2016-09-25 14:57:34.905 269 11783.30 213.87 52531.17 88888.00 2016-09-25 14:57:35.405 269 11783.27 213.86 52531.21 88888.00 2016-09-25 14:57:35.905 269 11783.32 213.83 52531.16 88888.00 2016-09-25 14:57:36.405 269 11783.23 213.84 52531.15 88888.00 2016-09-25 14:57:36.905 269 11783.15 213.84 52531.19 88888.00 2016-09-25 14:57:37.405 269 11782.82 214.02 52531.61 88888.00 2016-09-25 14:57:37.905 269 11774.37 216.49 52541.66 88888.00 2016-09-25 14:57:38.405 269 11768.28 218.33 52549.08 88888.00 2016-09-25 14:57:38.905 269 11767.42 218.61 52550.18 88888.00 2016-09-25 14:57:39.405 269 11767.39 218.61 52550.20 88888.00 2016-09-25 14:57:39.905 269 11767.43 218.64 52550.12 88888.00 2016-09-25 14:57:40.405 269 11767.44 218.66 52550.14 88888.00 2016-09-25 14:57:40.905 269 11767.45 218.64 52550.20 88888.00 2016-09-25 14:57:41.405 269 11767.45 218.63 52550.24 88888.00 2016-09-25 14:57:41.905 269 11767.45 218.66 52550.22 88888.00 2016-09-25 14:57:42.405 269 11767.46 218.70 52550.21 88888.00 2016-09-25 14:57:42.905 269 11767.42 218.67 52550.24 88888.00 2016-09-25 14:57:43.405 269 11768.67 218.34 52548.74 88888.00 2016-09-25 14:57:43.905 269 11778.39 215.49 52537.19 88888.00 2016-09-25 14:57:44.405 269 11782.83 214.20 52531.89 88888.00 2016-09-25 14:57:44.905 269 11783.48 214.02 52531.10 88888.00 2016-09-25 14:57:45.405 269 11783.59 213.98 52531.00 88888.00 2016-09-25 14:57:45.905 269 11783.52 214.01 52531.10 88888.00 2016-09-25 14:57:46.405 269 11783.48 214.00 52531.16 88888.00 2016-09-25 14:57:46.905 269 11783.57 213.99 52531.06 88888.00 2016-09-25 14:57:47.405 269 11783.57 213.99 52530.98 88888.00 2016-09-25 14:57:47.905 269 11783.59 214.00 52530.99 88888.00 2016-09-25 14:57:48.405 269 11783.70 213.94 52530.87 88888.00 2016-09-25 14:57:48.905 269 11783.79 213.93 52530.76 88888.00 2016-09-25 14:57:49.405 269 11783.86 213.92 52530.75 88888.00 2016-09-25 14:57:49.905 269 11783.80 213.90 52530.80 88888.00 2016-09-25 14:57:50.405 269 11783.77 213.92 52530.78 88888.00 2016-09-25 14:57:50.905 269 11783.83 213.93 52530.75 88888.00 2016-09-25 14:57:51.405 269 11783.80 213.96 52530.76 88888.00 2016-09-25 14:57:51.905 269 11783.76 213.90 52530.77 88888.00 2016-09-25 14:57:52.405 269 11783.78 213.90 52530.83 88888.00 2016-09-25 14:57:52.905 269 11783.76 213.90 52530.85 88888.00 2016-09-25 14:57:53.405 269 11783.71 213.84 52530.91 88888.00 2016-09-25 14:57:53.905 269 11783.79 213.81 52530.82 88888.00 2016-09-25 14:57:54.405 269 11784.12 213.76 52530.55 88888.00 2016-09-25 14:57:54.905 269 11784.18 213.71 52530.49 88888.00 2016-09-25 14:57:55.405 269 11784.09 213.77 52530.58 88888.00 2016-09-25 14:57:55.905 269 11784.05 213.79 52530.60 88888.00 2016-09-25 14:57:56.405 269 11784.09 213.78 52530.57 88888.00 2016-09-25 14:57:56.905 269 11784.12 213.76 52530.55 88888.00 2016-09-25 14:57:57.405 269 11784.21 213.77 52530.49 88888.00 2016-09-25 14:57:57.905 269 11784.20 213.71 52530.49 88888.00 2016-09-25 14:57:58.405 269 11784.20 213.65 52530.46 88888.00 2016-09-25 14:57:58.905 269 11784.20 213.63 52530.43 88888.00 2016-09-25 14:57:59.405 269 11784.15 213.59 52530.43 88888.00 2016-09-25 14:57:59.905 269 11784.16 213.58 52530.43 88888.00 2016-09-25 14:58:00.405 269 11784.15 213.59 52530.42 88888.00 2016-09-25 14:58:00.905 269 11784.11 213.58 52530.45 88888.00 2016-09-25 14:58:01.405 269 11784.07 213.58 52530.49 88888.00 2016-09-25 14:58:01.905 269 11784.10 213.57 52530.48 88888.00 2016-09-25 14:58:02.405 269 11784.13 213.57 52530.47 88888.00 2016-09-25 14:58:02.905 269 11784.11 213.62 52530.46 88888.00 2016-09-25 14:58:03.405 269 11784.06 213.67 52530.48 88888.00 2016-09-25 14:58:03.905 269 11784.07 213.67 52530.50 88888.00 2016-09-25 14:58:04.405 269 11784.11 213.68 52530.50 88888.00 2016-09-25 14:58:04.905 269 11784.02 213.69 52530.56 88888.00 2016-09-25 14:58:05.405 269 11783.93 213.68 52530.59 88888.00 2016-09-25 14:58:05.905 269 11784.00 213.70 52530.50 88888.00 2016-09-25 14:58:06.405 269 11784.03 213.71 52530.51 88888.00 2016-09-25 14:58:06.905 269 11784.04 213.71 52530.53 88888.00 2016-09-25 14:58:07.405 269 11784.03 213.72 52530.54 88888.00 2016-09-25 14:58:07.905 269 11784.03 213.74 52530.56 88888.00 2016-09-25 14:58:08.405 269 11784.00 213.82 52530.59 88888.00 2016-09-25 14:58:08.905 269 11784.00 213.87 52530.63 88888.00 2016-09-25 14:58:09.405 269 11784.02 213.89 52530.63 88888.00 2016-09-25 14:58:09.905 269 11783.98 213.92 52530.64 88888.00 2016-09-25 14:58:10.405 269 11783.94 213.94 52530.63 88888.00 2016-09-25 14:58:10.905 269 11783.95 213.91 52530.63 88888.00 2016-09-25 14:58:11.405 269 11783.91 213.94 52530.64 88888.00 2016-09-25 14:58:11.905 269 11783.92 214.01 52530.63 88888.00 2016-09-25 14:58:12.405 269 11783.95 214.02 52530.65 88888.00 2016-09-25 14:58:12.905 269 11783.97 214.05 52530.63 88888.00 2016-09-25 14:58:13.405 269 11783.92 214.03 52530.66 88888.00 2016-09-25 14:58:13.905 269 11783.87 214.09 52530.66 88888.00 2016-09-25 14:58:14.405 269 11783.87 214.17 52530.63 88888.00 2016-09-25 14:58:14.905 269 11783.87 214.18 52530.62 88888.00 2016-09-25 14:58:15.405 269 11783.83 214.20 52530.68 88888.00 2016-09-25 14:58:15.905 269 11783.84 214.23 52530.67 88888.00 2016-09-25 14:58:16.405 269 11783.86 214.21 52530.63 88888.00 2016-09-25 14:58:16.905 269 11783.91 214.19 52530.64 88888.00 2016-09-25 14:58:17.405 269 11783.89 214.20 52530.65 88888.00 2016-09-25 14:58:17.905 269 11783.83 214.18 52530.67 88888.00 2016-09-25 14:58:18.405 269 11783.81 214.16 52530.72 88888.00 2016-09-25 14:58:18.905 269 11783.83 214.17 52530.69 88888.00 2016-09-25 14:58:19.405 269 11783.81 214.17 52530.73 88888.00 2016-09-25 14:58:19.905 269 11783.77 214.16 52530.74 88888.00 2016-09-25 14:58:20.405 269 11783.81 214.12 52530.69 88888.00 2016-09-25 14:58:20.905 269 11783.83 214.09 52530.69 88888.00 2016-09-25 14:58:21.405 269 11783.92 214.10 52530.60 88888.00 2016-09-25 14:58:21.905 269 11783.94 214.10 52530.51 88888.00 2016-09-25 14:58:22.405 269 11784.02 214.07 52530.53 88888.00 2016-09-25 14:58:22.905 269 11784.03 214.02 52530.51 88888.00 2016-09-25 14:58:23.405 269 11784.02 214.03 52530.55 88888.00 2016-09-25 14:58:23.905 269 11784.01 214.02 52530.51 88888.00 2016-09-25 14:58:24.405 269 11784.02 214.00 52530.51 88888.00 2016-09-25 14:58:24.905 269 11784.06 213.96 52530.48 88888.00 2016-09-25 14:58:25.405 269 11784.10 213.96 52530.47 88888.00 2016-09-25 14:58:25.905 269 11784.06 213.97 52530.43 88888.00 2016-09-25 14:58:26.405 269 11784.04 213.99 52530.42 88888.00 2016-09-25 14:58:26.905 269 11784.10 213.98 52530.42 88888.00 2016-09-25 14:58:27.405 269 11784.15 213.94 52530.40 88888.00 2016-09-25 14:58:27.905 269 11784.16 213.94 52530.43 88888.00 2016-09-25 14:58:28.405 269 11784.21 213.92 52530.40 88888.00 2016-09-25 14:58:28.905 269 11784.23 213.89 52530.34 88888.00 2016-09-25 14:58:29.405 269 11784.29 213.89 52530.31 88888.00 2016-09-25 14:58:29.905 269 11784.26 213.87 52530.31 88888.00 2016-09-25 14:58:30.405 269 11784.28 213.81 52530.32 88888.00 2016-09-25 14:58:30.905 269 11784.31 213.88 52530.23 88888.00 2016-09-25 14:58:31.405 269 11784.30 213.83 52530.23 88888.00 2016-09-25 14:58:31.905 269 11784.27 213.82 52530.25 88888.00 2016-09-25 14:58:32.405 269 11784.22 213.88 52530.31 88888.00 2016-09-25 14:58:32.905 269 11784.20 213.87 52530.33 88888.00 2016-09-25 14:58:33.405 269 11784.16 213.86 52530.33 88888.00 2016-09-25 14:58:33.905 269 11784.15 213.88 52530.34 88888.00 2016-09-25 14:58:34.405 269 11784.11 213.90 52530.33 88888.00 2016-09-25 14:58:34.905 269 11784.11 213.91 52530.32 88888.00 2016-09-25 14:58:35.405 269 11784.12 213.91 52530.34 88888.00 2016-09-25 14:58:35.905 269 11784.06 213.91 52530.39 88888.00 2016-09-25 14:58:36.405 269 11784.05 213.94 52530.41 88888.00 2016-09-25 14:58:36.905 269 11784.02 213.89 52530.40 88888.00 2016-09-25 14:58:37.405 269 11784.00 213.88 52530.41 88888.00 2016-09-25 14:58:37.905 269 11783.98 213.89 52530.40 88888.00 2016-09-25 14:58:38.405 269 11783.98 213.88 52530.39 88888.00 2016-09-25 14:58:38.905 269 11783.95 213.86 52530.38 88888.00 2016-09-25 14:58:39.405 269 11783.89 213.87 52530.39 88888.00 2016-09-25 14:58:39.905 269 11783.89 213.88 52530.36 88888.00 2016-09-25 14:58:40.405 269 11783.94 213.86 52530.31 88888.00 2016-09-25 14:58:40.905 269 11784.01 213.81 52530.29 88888.00 2016-09-25 14:58:41.405 269 11783.98 213.83 52530.31 88888.00 2016-09-25 14:58:41.905 269 11783.97 213.84 52530.29 88888.00 2016-09-25 14:58:42.405 269 11783.93 213.82 52530.29 88888.00 2016-09-25 14:58:42.905 269 11783.88 213.77 52530.34 88888.00 2016-09-25 14:58:43.405 269 11783.86 213.74 52530.41 88888.00 2016-09-25 14:58:43.905 269 11783.92 213.76 52530.33 88888.00 2016-09-25 14:58:44.405 269 11783.96 213.79 52530.28 88888.00 2016-09-25 14:58:44.905 269 11783.98 213.83 52530.24 88888.00 2016-09-25 14:58:45.405 269 11784.02 213.80 52530.28 88888.00 2016-09-25 14:58:45.905 269 11784.05 213.76 52530.28 88888.00 2016-09-25 14:58:46.405 269 11784.05 213.72 52530.29 88888.00 2016-09-25 14:58:46.905 269 11784.01 213.71 52530.27 88888.00 2016-09-25 14:58:47.405 269 11783.97 213.77 52530.27 88888.00 2016-09-25 14:58:47.905 269 11783.95 213.79 52530.30 88888.00 2016-09-25 14:58:48.405 269 11783.94 213.76 52530.30 88888.00 2016-09-25 14:58:48.905 269 11783.95 213.76 52530.33 88888.00 2016-09-25 14:58:49.405 269 11783.97 213.79 52530.34 88888.00 2016-09-25 14:58:49.905 269 11783.96 213.79 52530.33 88888.00 2016-09-25 14:58:50.405 269 11783.96 213.80 52530.36 88888.00 2016-09-25 14:58:50.905 269 11784.03 213.82 52530.33 88888.00 2016-09-25 14:58:51.405 269 11784.01 213.81 52530.29 88888.00 2016-09-25 14:58:51.905 269 11783.97 213.83 52530.25 88888.00 2016-09-25 14:58:52.405 269 11784.03 213.84 52530.21 88888.00 2016-09-25 14:58:52.905 269 11784.07 213.83 52530.15 88888.00 2016-09-25 14:58:53.405 269 11784.06 213.83 52530.19 88888.00 2016-09-25 14:58:53.905 269 11784.04 213.88 52530.23 88888.00 2016-09-25 14:58:54.405 269 11784.09 213.88 52530.22 88888.00 2016-09-25 14:58:54.905 269 11784.10 213.91 52530.24 88888.00 2016-09-25 14:58:55.405 269 11784.11 213.94 52530.19 88888.00 2016-09-25 14:58:55.905 269 11784.14 213.96 52530.16 88888.00 2016-09-25 14:58:56.405 269 11784.13 213.94 52530.19 88888.00 2016-09-25 14:58:56.905 269 11784.14 213.94 52530.19 88888.00 2016-09-25 14:58:57.405 269 11784.21 213.98 52530.14 88888.00 2016-09-25 14:58:57.905 269 11784.24 214.00 52530.15 88888.00 2016-09-25 14:58:58.405 269 11784.24 214.00 52530.21 88888.00 2016-09-25 14:58:58.905 269 11784.23 214.02 52530.16 88888.00 2016-09-25 14:58:59.405 269 11784.27 214.02 52530.14 88888.00 2016-09-25 14:58:59.905 269 11784.29 213.97 52530.15 88888.00 2016-09-25 14:59:00.405 269 11784.31 213.98 52530.18 88888.00 2016-09-25 14:59:00.905 269 11784.29 214.01 52530.19 88888.00 2016-09-25 14:59:01.405 269 11784.26 214.05 52530.20 88888.00 2016-09-25 14:59:01.905 269 11784.21 214.05 52530.20 88888.00 2016-09-25 14:59:02.405 269 11784.13 214.01 52530.24 88888.00 2016-09-25 14:59:02.905 269 11784.06 214.02 52530.28 88888.00 2016-09-25 14:59:03.405 269 11784.05 214.03 52530.27 88888.00 2016-09-25 14:59:03.905 269 11784.05 214.02 52530.28 88888.00 2016-09-25 14:59:04.405 269 11784.04 214.03 52530.31 88888.00 2016-09-25 14:59:04.905 269 11784.02 214.01 52530.31 88888.00 2016-09-25 14:59:05.405 269 11784.03 213.97 52530.28 88888.00 2016-09-25 14:59:05.905 269 11784.03 213.97 52530.27 88888.00 2016-09-25 14:59:06.405 269 11783.96 213.98 52530.25 88888.00 2016-09-25 14:59:06.905 269 11783.97 213.93 52530.28 88888.00 2016-09-25 14:59:07.405 269 11783.93 213.92 52530.31 88888.00 2016-09-25 14:59:07.905 269 11783.96 213.94 52530.31 88888.00 2016-09-25 14:59:08.405 269 11784.02 213.93 52530.27 88888.00 2016-09-25 14:59:08.905 269 11784.02 213.93 52530.21 88888.00 2016-09-25 14:59:09.405 269 11784.00 213.94 52530.22 88888.00 2016-09-25 14:59:09.905 269 11783.97 213.93 52530.27 88888.00 2016-09-25 14:59:10.405 269 11783.93 213.92 52530.32 88888.00 2016-09-25 14:59:10.905 269 11783.89 213.93 52530.37 88888.00 2016-09-25 14:59:11.405 269 11783.88 213.91 52530.37 88888.00 2016-09-25 14:59:11.905 269 11783.86 213.87 52530.39 88888.00 2016-09-25 14:59:12.405 269 11783.80 213.88 52530.43 88888.00 2016-09-25 14:59:12.905 269 11783.79 213.90 52530.46 88888.00 2016-09-25 14:59:13.405 269 11783.77 213.89 52530.47 88888.00 2016-09-25 14:59:13.905 269 11783.74 213.87 52530.46 88888.00 2016-09-25 14:59:14.405 269 11783.77 213.92 52530.38 88888.00 2016-09-25 14:59:14.905 269 11783.77 213.88 52530.42 88888.00 2016-09-25 14:59:15.405 269 11783.70 213.86 52530.49 88888.00 2016-09-25 14:59:15.905 269 11783.79 213.80 52530.43 88888.00 2016-09-25 14:59:16.405 269 11783.86 213.79 52530.34 88888.00 2016-09-25 14:59:16.905 269 11783.86 213.78 52530.33 88888.00 2016-09-25 14:59:17.405 269 11783.84 213.84 52530.33 88888.00 2016-09-25 14:59:17.905 269 11783.84 213.81 52530.33 88888.00 2016-09-25 14:59:18.405 269 11783.83 213.78 52530.38 88888.00 2016-09-25 14:59:18.905 269 11783.85 213.82 52530.40 88888.00 2016-09-25 14:59:19.405 269 11783.81 213.80 52530.36 88888.00 2016-09-25 14:59:19.905 269 11783.78 213.79 52530.36 88888.00 2016-09-25 14:59:20.405 269 11783.77 213.78 52530.30 88888.00 2016-09-25 14:59:20.905 269 11783.76 213.81 52530.32 88888.00 2016-09-25 14:59:21.405 269 11783.83 213.81 52530.34 88888.00 2016-09-25 14:59:21.905 269 11783.89 213.83 52530.30 88888.00 2016-09-25 14:59:22.405 269 11783.89 213.89 52530.29 88888.00 2016-09-25 14:59:22.905 269 11783.88 213.86 52530.27 88888.00 2016-09-25 14:59:23.405 269 11783.87 213.87 52530.28 88888.00 2016-09-25 14:59:23.905 269 11783.88 213.89 52530.25 88888.00 2016-09-25 14:59:24.405 269 11783.91 213.89 52530.24 88888.00 2016-09-25 14:59:24.905 269 11783.93 213.87 52530.24 88888.00 2016-09-25 14:59:25.405 269 11783.96 213.89 52530.19 88888.00 2016-09-25 14:59:25.905 269 11783.95 213.89 52530.21 88888.00 2016-09-25 14:59:26.405 269 11783.94 213.88 52530.24 88888.00 2016-09-25 14:59:26.905 269 11783.93 213.89 52530.24 88888.00 2016-09-25 14:59:27.405 269 11783.88 213.92 52530.27 88888.00 2016-09-25 14:59:27.905 269 11783.93 213.88 52530.19 88888.00 2016-09-25 14:59:28.405 269 11783.98 213.86 52530.13 88888.00 2016-09-25 14:59:28.905 269 11783.97 213.88 52530.14 88888.00 2016-09-25 14:59:29.405 269 11783.96 213.89 52530.09 88888.00 2016-09-25 14:59:29.905 269 11784.00 213.89 52530.06 88888.00 2016-09-25 14:59:30.405 269 11783.98 213.88 52530.07 88888.00 2016-09-25 14:59:30.905 269 11783.95 213.80 52530.09 88888.00 2016-09-25 14:59:31.405 269 11783.91 213.79 52530.11 88888.00 2016-09-25 14:59:31.905 269 11783.89 213.82 52530.14 88888.00 2016-09-25 14:59:32.405 269 11783.27 214.06 52530.84 88888.00 2016-09-25 14:59:32.905 269 11782.87 214.18 52531.17 88888.00 2016-09-25 14:59:33.405 269 11783.54 214.00 52530.41 88888.00 2016-09-25 14:59:33.905 269 11783.63 213.97 52530.31 88888.00 2016-09-25 14:59:34.405 269 11783.77 213.89 52530.24 88888.00 2016-09-25 14:59:34.905 269 11783.88 213.83 52530.19 88888.00 2016-09-25 14:59:35.405 269 11783.81 213.86 52530.21 88888.00 2016-09-25 14:59:35.905 269 11783.80 213.88 52530.23 88888.00 2016-09-25 14:59:36.405 269 11783.86 213.89 52530.16 88888.00 2016-09-25 14:59:36.905 269 11783.88 213.87 52530.14 88888.00 2016-09-25 14:59:37.405 269 11783.86 213.90 52530.16 88888.00 2016-09-25 14:59:37.905 269 11783.85 213.92 52530.15 88888.00 2016-09-25 14:59:38.405 269 11783.72 213.92 52530.25 88888.00 2016-09-25 14:59:38.905 269 11783.70 213.93 52530.25 88888.00 2016-09-25 14:59:39.405 269 11783.79 213.91 52530.23 88888.00 2016-09-25 14:59:39.905 269 11783.87 213.88 52530.20 88888.00 2016-09-25 14:59:40.405 269 11783.93 213.93 52530.16 88888.00 2016-09-25 14:59:40.905 269 11783.92 213.92 52530.14 88888.00 2016-09-25 14:59:41.405 269 11783.92 213.90 52530.13 88888.00 2016-09-25 14:59:41.905 269 11783.94 213.89 52530.09 88888.00 2016-09-25 14:59:42.405 269 11783.93 213.90 52530.10 88888.00 2016-09-25 14:59:42.905 269 11783.92 213.90 52530.12 88888.00 2016-09-25 14:59:43.405 269 11783.87 213.93 52530.13 88888.00 2016-09-25 14:59:43.905 269 11783.87 213.92 52530.12 88888.00 2016-09-25 14:59:44.405 269 11783.87 213.90 52530.11 88888.00 2016-09-25 14:59:44.905 269 11783.88 213.86 52530.10 88888.00 2016-09-25 14:59:45.405 269 11783.89 213.87 52530.09 88888.00 2016-09-25 14:59:45.905 269 11783.89 213.93 52530.11 88888.00 2016-09-25 14:59:46.405 269 11783.95 213.94 52530.13 88888.00 2016-09-25 14:59:46.905 269 11783.94 213.94 52530.13 88888.00 2016-09-25 14:59:47.405 269 11783.92 213.97 52530.11 88888.00 2016-09-25 14:59:47.905 269 11783.92 214.01 52530.13 88888.00 2016-09-25 14:59:48.405 269 11783.92 213.98 52530.12 88888.00 2016-09-25 14:59:48.905 269 11783.93 213.96 52530.10 88888.00 2016-09-25 14:59:49.405 269 11783.93 213.90 52530.09 88888.00 2016-09-25 14:59:49.905 269 11783.96 213.88 52530.05 88888.00 2016-09-25 14:59:50.405 269 11784.00 213.88 52530.05 88888.00 2016-09-25 14:59:50.905 269 11783.97 213.89 52530.03 88888.00 2016-09-25 14:59:51.405 269 11783.95 213.92 52530.03 88888.00 2016-09-25 14:59:51.905 269 11783.97 213.98 52530.01 88888.00 2016-09-25 14:59:52.405 269 11783.98 213.93 52530.03 88888.00 2016-09-25 14:59:52.905 269 11784.01 213.92 52530.03 88888.00 2016-09-25 14:59:53.405 269 11784.02 213.92 52530.02 88888.00 2016-09-25 14:59:53.905 269 11784.03 213.94 52530.06 88888.00 2016-09-25 14:59:54.405 269 11784.02 213.87 52530.09 88888.00 2016-09-25 14:59:54.905 269 11784.01 213.88 52530.07 88888.00 2016-09-25 14:59:55.405 269 11784.06 213.88 52530.06 88888.00 2016-09-25 14:59:55.905 269 11784.07 213.91 52530.03 88888.00 2016-09-25 14:59:56.405 269 11784.03 213.91 52529.99 88888.00 2016-09-25 14:59:56.905 269 11784.00 213.87 52529.99 88888.00 2016-09-25 14:59:57.405 269 11784.03 213.90 52530.03 88888.00 2016-09-25 14:59:57.905 269 11784.02 213.93 52530.02 88888.00 2016-09-25 14:59:58.405 269 11783.94 213.97 52530.07 88888.00 2016-09-25 14:59:58.905 269 11784.01 213.93 52530.04 88888.00 2016-09-25 14:59:59.405 269 11784.02 213.90 52529.98 88888.00 2016-09-25 14:59:59.905 269 11784.01 213.92 52529.99 88888.00 2016-09-25 15:00:00.405 269 11784.03 213.90 52529.97 88888.00 2016-09-25 15:00:00.905 269 11784.03 213.91 52529.97 88888.00 2016-09-25 15:00:01.405 269 11784.06 213.93 52530.03 88888.00 2016-09-25 15:00:01.905 269 11783.96 213.94 52530.14 88888.00 2016-09-25 15:00:02.405 269 11783.92 214.00 52530.18 88888.00 2016-09-25 15:00:02.905 269 11783.88 213.93 52530.24 88888.00 2016-09-25 15:00:03.405 269 11783.89 213.94 52530.22 88888.00 2016-09-25 15:00:03.905 269 11783.91 213.99 52530.20 88888.00 2016-09-25 15:00:04.405 269 11783.88 213.99 52530.20 88888.00 2016-09-25 15:00:04.905 269 11783.97 213.98 52530.14 88888.00 2016-09-25 15:00:05.406 269 11783.95 213.92 52530.11 88888.00 2016-09-25 15:00:05.906 269 11783.75 213.93 52530.32 88888.00 2016-09-25 15:00:06.406 269 11783.72 213.94 52530.34 88888.00 2016-09-25 15:00:06.906 269 11783.71 213.94 52530.29 88888.00 2016-09-25 15:00:07.406 269 11783.75 213.91 52530.33 88888.00 2016-09-25 15:00:07.906 269 11783.74 213.91 52530.36 88888.00 2016-09-25 15:00:08.406 269 11783.72 213.87 52530.36 88888.00 2016-09-25 15:00:08.906 269 11783.70 213.87 52530.37 88888.00 2016-09-25 15:00:09.406 269 11783.71 213.86 52530.39 88888.00 2016-09-25 15:00:09.906 269 11783.84 213.82 52530.30 88888.00 2016-09-25 15:00:10.406 269 11783.93 213.81 52530.24 88888.00 2016-09-25 15:00:10.906 269 11783.92 213.81 52530.15 88888.00 2016-09-25 15:00:11.406 269 11783.93 213.82 52530.15 88888.00 2016-09-25 15:00:11.906 269 11783.97 213.76 52530.14 88888.00 2016-09-25 15:00:12.406 269 11783.94 213.76 52530.14 88888.00 2016-09-25 15:00:12.906 269 11783.92 213.73 52530.18 88888.00 2016-09-25 15:00:13.406 269 11783.92 213.71 52530.22 88888.00 2016-09-25 15:00:13.906 269 11783.91 213.73 52530.21 88888.00 2016-09-25 15:00:14.406 269 11783.87 213.77 52530.18 88888.00 2016-09-25 15:00:14.906 269 11783.84 213.79 52530.19 88888.00 2016-09-25 15:00:15.406 269 11783.84 213.79 52530.19 88888.00 2016-09-25 15:00:15.906 269 11783.84 213.79 52530.16 88888.00 2016-09-25 15:00:16.406 269 11783.80 213.79 52530.16 88888.00 2016-09-25 15:00:16.906 269 11783.78 213.72 52530.15 88888.00 2016-09-25 15:00:17.406 269 11783.78 213.72 52530.20 88888.00 2016-09-25 15:00:17.906 269 11783.74 213.74 52530.21 88888.00 2016-09-25 15:00:18.406 269 11783.74 213.76 52530.19 88888.00 2016-09-25 15:00:18.906 269 11783.68 213.82 52530.22 88888.00 2016-09-25 15:00:19.406 269 11783.62 213.83 52530.23 88888.00 2016-09-25 15:00:19.906 269 11783.57 213.83 52530.23 88888.00 2016-09-25 15:00:20.406 269 11783.59 213.84 52530.19 88888.00 2016-09-25 15:00:20.906 269 11783.61 213.87 52530.16 88888.00 2016-09-25 15:00:21.406 269 11783.65 213.87 52530.16 88888.00 2016-09-25 15:00:21.906 269 11783.59 213.91 52530.20 88888.00 2016-09-25 15:00:22.406 269 11783.56 213.91 52530.21 88888.00 2016-09-25 15:00:22.906 269 11783.51 213.92 52530.24 88888.00 2016-09-25 15:00:23.406 269 11783.53 213.97 52530.27 88888.00 2016-09-25 15:00:23.906 269 11783.58 213.96 52530.27 88888.00 2016-09-25 15:00:24.406 269 11783.60 213.96 52530.22 88888.00 2016-09-25 15:00:24.906 269 11783.58 213.93 52530.23 88888.00 2016-09-25 15:00:25.406 269 11783.57 213.93 52530.24 88888.00 2016-09-25 15:00:25.906 269 11783.59 213.99 52530.19 88888.00 2016-09-25 15:00:26.406 269 11783.62 214.06 52530.15 88888.00 2016-09-25 15:00:26.906 269 11783.66 214.02 52530.16 88888.00 2016-09-25 15:00:27.406 269 11783.67 214.03 52530.19 88888.00 2016-09-25 15:00:27.906 269 11783.66 214.02 52530.21 88888.00 2016-09-25 15:00:28.406 269 11783.63 214.02 52530.22 88888.00 2016-09-25 15:00:28.906 269 11783.72 214.03 52530.20 88888.00 2016-09-25 15:00:29.406 269 11783.71 214.07 52530.24 88888.00 2016-09-25 15:00:29.906 269 11783.60 214.03 52530.33 88888.00 2016-09-25 15:00:30.406 269 11783.61 214.02 52530.32 88888.00 2016-09-25 15:00:30.906 269 11783.65 213.99 52530.30 88888.00 2016-09-25 15:00:31.406 269 11783.62 214.00 52530.25 88888.00 2016-09-25 15:00:31.906 269 11783.58 214.03 52530.30 88888.00 2016-09-25 15:00:32.406 269 11783.56 214.03 52530.37 88888.00 2016-09-25 15:00:32.906 269 11783.57 214.00 52530.39 88888.00 2016-09-25 15:00:33.406 269 11783.58 214.02 52530.41 88888.00 2016-09-25 15:00:33.906 269 11783.61 214.02 52530.41 88888.00 2016-09-25 15:00:34.406 269 11783.63 213.98 52530.43 88888.00 2016-09-25 15:00:34.906 269 11783.69 213.97 52530.40 88888.00 2016-09-25 15:00:35.406 269 11783.75 213.94 52530.34 88888.00 2016-09-25 15:00:35.906 269 11783.78 213.96 52530.33 88888.00 2016-09-25 15:00:36.406 269 11783.85 213.96 52530.33 88888.00 2016-09-25 15:00:36.906 269 11783.88 213.94 52530.32 88888.00 2016-09-25 15:00:37.406 269 11783.95 213.93 52530.24 88888.00 2016-09-25 15:00:37.906 269 11783.94 213.93 52530.22 88888.00 2016-09-25 15:00:38.406 269 11783.96 213.91 52530.24 88888.00 2016-09-25 15:00:38.906 269 11783.94 213.97 52530.27 88888.00 2016-09-25 15:00:39.406 269 11783.89 213.94 52530.31 88888.00 2016-09-25 15:00:39.906 269 11783.87 213.94 52530.33 88888.00 2016-09-25 15:00:40.406 269 11783.86 213.97 52530.31 88888.00 2016-09-25 15:00:40.906 269 11783.91 213.97 52530.31 88888.00 2016-09-25 15:00:41.406 269 11783.96 213.97 52530.31 88888.00 2016-09-25 15:00:41.906 269 11784.02 213.97 52530.29 88888.00 2016-09-25 15:00:42.406 269 11784.02 213.94 52530.29 88888.00 2016-09-25 15:00:42.906 269 11784.03 213.92 52530.28 88888.00 2016-09-25 15:00:43.406 269 11784.01 213.93 52530.31 88888.00 2016-09-25 15:00:43.906 269 11784.05 213.91 52530.27 88888.00 2016-09-25 15:00:44.406 269 11784.07 213.89 52530.20 88888.00 2016-09-25 15:00:44.906 269 11784.05 213.86 52530.21 88888.00 2016-09-25 15:00:45.406 269 11784.04 213.84 52530.23 88888.00 2016-09-25 15:00:45.906 269 11784.07 213.83 52530.24 88888.00 2016-09-25 15:00:46.406 269 11784.06 213.80 52530.28 88888.00 2016-09-25 15:00:46.906 269 11783.97 213.80 52530.36 88888.00 2016-09-25 15:00:47.406 269 11783.88 213.82 52530.40 88888.00 2016-09-25 15:00:47.906 269 11783.80 213.79 52530.46 88888.00 2016-09-25 15:00:48.406 269 11783.80 213.77 52530.49 88888.00 2016-09-25 15:00:48.906 269 11783.88 213.82 52530.46 88888.00 2016-09-25 15:00:49.406 269 11783.91 213.78 52530.39 88888.00 2016-09-25 15:00:49.906 269 11783.89 213.78 52530.34 88888.00 2016-09-25 15:00:50.406 269 11783.86 213.81 52530.36 88888.00 2016-09-25 15:00:50.906 269 11783.85 213.74 52530.33 88888.00 2016-09-25 15:00:51.406 269 11783.85 213.77 52530.34 88888.00 2016-09-25 15:00:51.906 269 11783.87 213.77 52530.34 88888.00 2016-09-25 15:00:52.406 269 11783.84 213.77 52530.33 88888.00 2016-09-25 15:00:52.906 269 11783.78 213.78 52530.38 88888.00 2016-09-25 15:00:53.406 269 11783.77 213.79 52530.36 88888.00 2016-09-25 15:00:53.906 269 11783.75 213.78 52530.31 88888.00 2016-09-25 15:00:54.406 269 11783.75 213.81 52530.36 88888.00 2016-09-25 15:00:54.906 269 11783.74 213.80 52530.43 88888.00 2016-09-25 15:00:55.406 269 11783.67 213.81 52530.41 88888.00 2016-09-25 15:00:55.906 269 11783.66 213.83 52530.38 88888.00 2016-09-25 15:00:56.406 269 11783.65 213.84 52530.40 88888.00 2016-09-25 15:00:56.906 269 11783.61 213.82 52530.40 88888.00 2016-09-25 15:00:57.406 269 11783.58 213.84 52530.38 88888.00 2016-09-25 15:00:57.906 269 11783.61 213.86 52530.38 88888.00 2016-09-25 15:00:58.406 269 11783.63 213.92 52530.34 88888.00 2016-09-25 15:00:58.906 269 11783.61 213.91 52530.34 88888.00 2016-09-25 15:00:59.406 269 11783.69 213.93 52530.32 88888.00 2016-09-25 15:00:59.906 269 11783.66 213.94 52530.29 88888.00 2016-09-25 15:01:00.406 269 11783.62 213.94 52530.30 88888.00 2016-09-25 15:01:00.906 269 11783.61 213.91 52530.33 88888.00 2016-09-25 15:01:01.406 269 11783.69 213.89 52530.33 88888.00 2016-09-25 15:01:01.906 269 11783.71 213.91 52530.36 88888.00 2016-09-25 15:01:02.406 269 11783.74 213.94 52530.33 88888.00 2016-09-25 15:01:02.906 269 11783.72 213.94 52530.33 88888.00 2016-09-25 15:01:03.406 269 11783.66 213.91 52530.38 88888.00 2016-09-25 15:01:03.906 269 11783.66 213.89 52530.39 88888.00 2016-09-25 15:01:04.406 269 11783.67 213.90 52530.40 88888.00 2016-09-25 15:01:04.906 269 11783.70 213.91 52530.40 88888.00 2016-09-25 15:01:05.406 269 11783.72 213.89 52530.38 88888.00 2016-09-25 15:01:05.906 269 11783.76 213.84 52530.33 88888.00 2016-09-25 15:01:06.406 269 11783.75 213.86 52530.32 88888.00 2016-09-25 15:01:06.906 269 11783.72 213.86 52530.33 88888.00 2016-09-25 15:01:07.406 269 11783.71 213.87 52530.32 88888.00 2016-09-25 15:01:07.906 269 11783.72 213.90 52530.31 88888.00 2016-09-25 15:01:08.406 269 11783.74 213.89 52530.28 88888.00 2016-09-25 15:01:08.906 269 11783.76 213.88 52530.28 88888.00 2016-09-25 15:01:09.406 269 11783.78 213.89 52530.30 88888.00 2016-09-25 15:01:09.906 269 11783.80 213.92 52530.28 88888.00 2016-09-25 15:01:10.406 269 11783.80 213.88 52530.23 88888.00 2016-09-25 15:01:10.906 269 11783.80 213.91 52530.23 88888.00 2016-09-25 15:01:11.406 269 11783.80 213.92 52530.28 88888.00 2016-09-25 15:01:11.906 269 11783.81 213.92 52530.27 88888.00 2016-09-25 15:01:12.406 269 11783.84 213.96 52530.28 88888.00 2016-09-25 15:01:12.906 269 11783.83 213.96 52530.28 88888.00 2016-09-25 15:01:13.406 269 11783.78 213.93 52530.28 88888.00 2016-09-25 15:01:13.906 269 11783.80 213.93 52530.32 88888.00 2016-09-25 15:01:14.406 269 11783.83 213.96 52530.30 88888.00 2016-09-25 15:01:14.906 269 11783.88 213.93 52530.24 88888.00 2016-09-25 15:01:15.406 269 11783.87 213.92 52530.27 88888.00 2016-09-25 15:01:15.906 269 11783.88 213.92 52530.28 88888.00 2016-09-25 15:01:16.406 269 11783.85 213.90 52530.31 88888.00 2016-09-25 15:01:16.906 269 11783.88 213.91 52530.30 88888.00 2016-09-25 15:01:17.406 269 11783.91 213.93 52530.28 88888.00 2016-09-25 15:01:17.906 269 11783.94 213.94 52530.28 88888.00 2016-09-25 15:01:18.406 269 11784.01 213.92 52530.24 88888.00 2016-09-25 15:01:18.906 269 11784.02 213.93 52530.22 88888.00 2016-09-25 15:01:19.406 269 11783.97 213.90 52530.20 88888.00 2016-09-25 15:01:19.906 269 11783.93 213.90 52530.22 88888.00 2016-09-25 15:01:20.406 269 11783.91 213.89 52530.29 88888.00 2016-09-25 15:01:20.906 269 11783.92 213.89 52530.25 88888.00 2016-09-25 15:01:21.406 269 11783.93 213.93 52530.21 88888.00 2016-09-25 15:01:21.906 269 11783.93 213.93 52530.19 88888.00 2016-09-25 15:01:22.406 269 11783.91 213.93 52530.15 88888.00 2016-09-25 15:01:22.906 269 11783.94 213.93 52530.16 88888.00 2016-09-25 15:01:23.406 269 11783.97 213.87 52530.15 88888.00 2016-09-25 15:01:23.906 269 11784.03 213.84 52530.06 88888.00 2016-09-25 15:01:24.406 269 11784.03 213.89 52530.02 88888.00 2016-09-25 15:01:24.906 269 11784.04 213.82 52530.05 88888.00 2016-09-25 15:01:25.406 269 11784.01 213.82 52530.09 88888.00 2016-09-25 15:01:25.906 269 11784.02 213.81 52530.06 88888.00 2016-09-25 15:01:26.406 269 11784.06 213.78 52530.06 88888.00 2016-09-25 15:01:26.906 269 11784.12 213.79 52530.06 88888.00 2016-09-25 15:01:27.406 269 11784.11 213.81 52530.03 88888.00 2016-09-25 15:01:27.906 269 11784.09 213.82 52530.03 88888.00 2016-09-25 15:01:28.406 269 11784.07 213.84 52530.05 88888.00 2016-09-25 15:01:28.906 269 11784.01 213.81 52530.14 88888.00 2016-09-25 15:01:29.406 269 11783.95 213.82 52530.14 88888.00 2016-09-25 15:01:29.906 269 11783.96 213.81 52530.14 88888.00 2016-09-25 15:01:30.406 269 11783.89 213.78 52530.13 88888.00 2016-09-25 15:01:30.906 269 11783.93 213.83 52530.15 88888.00 2016-09-25 15:01:31.406 269 11783.93 213.83 52530.16 88888.00 2016-09-25 15:01:31.906 269 11783.94 213.79 52530.14 88888.00 2016-09-25 15:01:32.406 269 11783.93 213.79 52530.18 88888.00 2016-09-25 15:01:32.906 269 11783.92 213.81 52530.18 88888.00 2016-09-25 15:01:33.406 269 11784.01 213.76 52530.11 88888.00 2016-09-25 15:01:33.906 269 11784.02 213.72 52530.11 88888.00 2016-09-25 15:01:34.406 269 11784.05 213.71 52530.09 88888.00 2016-09-25 15:01:34.906 269 11784.05 213.67 52530.07 88888.00 2016-09-25 15:01:35.406 269 11784.06 213.67 52530.09 88888.00 2016-09-25 15:01:35.906 269 11784.06 213.68 52530.04 88888.00 2016-09-25 15:01:36.406 269 11784.03 213.64 52530.01 88888.00 2016-09-25 15:01:36.906 269 11784.03 213.69 52529.98 88888.00 2016-09-25 15:01:37.406 269 11784.03 213.73 52529.99 88888.00 2016-09-25 15:01:37.906 269 11783.94 213.74 52530.11 88888.00 2016-09-25 15:01:38.406 269 11783.80 213.79 52530.20 88888.00 2016-09-25 15:01:38.906 269 11783.91 213.79 52530.14 88888.00 2016-09-25 15:01:39.406 269 11783.97 213.78 52530.09 88888.00 2016-09-25 15:01:39.906 269 11783.85 213.78 52530.16 88888.00 2016-09-25 15:01:40.406 269 11783.85 213.77 52530.14 88888.00 2016-09-25 15:01:40.906 269 11783.94 213.76 52530.05 88888.00 2016-09-25 15:01:41.406 269 11783.94 213.76 52530.06 88888.00 2016-09-25 15:01:41.906 269 11783.88 213.77 52530.12 88888.00 2016-09-25 15:01:42.406 269 11783.87 213.76 52530.10 88888.00 2016-09-25 15:01:42.906 269 11783.86 213.78 52530.02 88888.00 2016-09-25 15:01:43.406 269 11783.89 213.79 52530.01 88888.00 2016-09-25 15:01:43.906 269 11783.93 213.74 52530.04 88888.00 2016-09-25 15:01:44.406 269 11783.92 213.71 52530.09 88888.00 2016-09-25 15:01:44.906 269 11783.88 213.72 52530.11 88888.00 2016-09-25 15:01:45.406 269 11783.84 213.77 52530.20 88888.00 2016-09-25 15:01:45.906 269 11783.83 213.80 52530.18 88888.00 2016-09-25 15:01:46.406 269 11783.86 213.79 52530.15 88888.00 2016-09-25 15:01:46.906 269 11783.88 213.81 52530.16 88888.00 2016-09-25 15:01:47.406 269 11783.92 213.78 52530.15 88888.00 2016-09-25 15:01:47.906 269 11783.94 213.76 52530.12 88888.00 2016-09-25 15:01:48.406 269 11784.03 213.70 52530.04 88888.00 2016-09-25 15:01:48.906 269 11784.04 213.67 52530.01 88888.00 2016-09-25 15:01:49.406 269 11783.94 213.65 52530.07 88888.00 2016-09-25 15:01:49.906 269 11784.02 213.65 52530.02 88888.00 2016-09-25 15:01:50.406 269 11784.06 213.68 52529.95 88888.00 2016-09-25 15:01:50.906 269 11784.07 213.69 52529.96 88888.00 2016-09-25 15:01:51.406 269 11784.07 213.76 52530.01 88888.00 2016-09-25 15:01:51.906 269 11783.96 213.80 52530.10 88888.00 2016-09-25 15:01:52.406 269 11783.97 213.81 52530.04 88888.00 2016-09-25 15:01:52.906 269 11783.96 213.80 52529.98 88888.00 2016-09-25 15:01:53.406 269 11783.94 213.82 52530.07 88888.00 2016-09-25 15:01:53.906 269 11783.94 213.87 52530.14 88888.00 2016-09-25 15:01:54.406 269 11783.97 213.84 52530.15 88888.00 2016-09-25 15:01:54.906 269 11784.02 213.84 52530.13 88888.00 2016-09-25 15:01:55.406 269 11784.06 213.86 52530.07 88888.00 2016-09-25 15:01:55.906 269 11784.05 213.89 52530.05 88888.00 2016-09-25 15:01:56.406 269 11784.05 213.87 52530.07 88888.00 2016-09-25 15:01:56.906 269 11784.12 213.84 52530.04 88888.00 2016-09-25 15:01:57.406 269 11784.11 213.87 52529.99 88888.00 2016-09-25 15:01:57.906 269 11784.11 213.88 52530.04 88888.00 2016-09-25 15:01:58.406 269 11784.15 213.88 52530.06 88888.00 2016-09-25 15:01:58.906 269 11784.14 213.91 52530.13 88888.00 2016-09-25 15:01:59.406 269 11784.02 213.93 52530.19 88888.00 2016-09-25 15:01:59.906 269 11783.93 213.93 52530.25 88888.00 2016-09-25 15:02:00.406 269 11783.96 213.92 52530.24 88888.00 2016-09-25 15:02:00.906 269 11784.10 213.96 52530.15 88888.00 2016-09-25 15:02:01.406 269 11784.22 213.96 52530.09 88888.00 2016-09-25 15:02:01.906 269 11784.21 213.93 52530.06 88888.00 2016-09-25 15:02:02.406 269 11784.20 213.93 52530.04 88888.00 2016-09-25 15:02:02.906 269 11784.20 213.96 52530.06 88888.00 2016-09-25 15:02:03.406 269 11784.21 213.97 52530.13 88888.00 2016-09-25 15:02:03.906 269 11784.23 213.97 52530.12 88888.00 2016-09-25 15:02:04.406 269 11784.22 213.92 52530.12 88888.00 2016-09-25 15:02:04.906 269 11784.21 213.92 52530.11 88888.00 2016-09-25 15:02:05.406 269 11784.23 213.93 52530.13 88888.00 2016-09-25 15:02:05.906 269 11784.22 213.93 52530.21 88888.00 2016-09-25 15:02:06.406 269 11784.19 213.96 52530.20 88888.00 2016-09-25 15:02:06.906 269 11784.12 214.00 52530.21 88888.00 2016-09-25 15:02:07.406 269 11784.12 213.96 52530.14 88888.00 2016-09-25 15:02:07.906 269 11784.19 213.97 52530.09 88888.00 2016-09-25 15:02:08.406 269 11784.18 213.99 52530.12 88888.00 2016-09-25 15:02:08.906 269 11784.13 213.97 52530.15 88888.00 2016-09-25 15:02:09.406 269 11784.11 213.94 52530.18 88888.00 2016-09-25 15:02:09.906 269 11784.10 213.94 52530.19 88888.00 2016-09-25 15:02:10.406 269 11784.11 213.96 52530.18 88888.00 2016-09-25 15:02:10.906 269 11784.11 213.88 52530.21 88888.00 2016-09-25 15:02:11.406 269 11784.09 213.84 52530.16 88888.00 2016-09-25 15:02:11.906 269 11784.07 213.84 52530.11 88888.00 2016-09-25 15:02:12.406 269 11784.11 213.82 52530.10 88888.00 2016-09-25 15:02:12.906 269 11784.11 213.82 52530.15 88888.00 2016-09-25 15:02:13.406 269 11784.07 213.84 52530.18 88888.00 2016-09-25 15:02:13.906 269 11784.15 213.86 52530.07 88888.00 2016-09-25 15:02:14.406 269 11784.22 213.78 52529.96 88888.00 2016-09-25 15:02:14.906 269 11784.23 213.78 52529.93 88888.00 2016-09-25 15:02:15.406 269 11784.23 213.80 52529.97 88888.00 2016-09-25 15:02:15.906 269 11784.21 213.80 52529.98 88888.00 2016-09-25 15:02:16.406 269 11784.21 213.70 52529.97 88888.00 2016-09-25 15:02:16.906 269 11784.15 213.72 52529.96 88888.00 2016-09-25 15:02:17.406 269 11784.21 213.69 52529.96 88888.00 2016-09-25 15:02:17.906 269 11784.22 213.67 52529.97 88888.00 2016-09-25 15:02:18.406 269 11784.22 213.70 52529.99 88888.00 2016-09-25 15:02:18.906 269 11784.24 213.65 52529.99 88888.00 2016-09-25 15:02:19.406 269 11784.29 213.60 52529.92 88888.00 2016-09-25 15:02:19.906 269 11784.29 213.61 52529.95 88888.00 2016-09-25 15:02:20.406 269 11784.30 213.59 52529.99 88888.00 2016-09-25 15:02:20.906 269 11784.30 213.55 52529.99 88888.00 2016-09-25 15:02:21.406 269 11784.30 213.53 52529.98 88888.00 2016-09-25 15:02:21.906 269 11784.31 213.53 52529.96 88888.00 2016-09-25 15:02:22.406 269 11784.32 213.54 52529.99 88888.00 2016-09-25 15:02:22.906 269 11784.32 213.53 52529.98 88888.00 2016-09-25 15:02:23.406 269 11784.32 213.51 52529.95 88888.00 2016-09-25 15:02:23.906 269 11784.32 213.54 52529.94 88888.00 2016-09-25 15:02:24.406 269 11784.31 213.55 52529.94 88888.00 2016-09-25 15:02:24.906 269 11784.26 213.55 52529.95 88888.00 2016-09-25 15:02:25.406 269 11784.26 213.59 52529.95 88888.00 2016-09-25 15:02:25.906 269 11784.28 213.64 52529.93 88888.00 2016-09-25 15:02:26.406 269 11784.26 213.64 52529.95 88888.00 2016-09-25 15:02:26.906 269 11784.21 213.63 52529.98 88888.00 2016-09-25 15:02:27.406 269 11784.16 213.62 52529.99 88888.00 2016-09-25 15:02:27.906 269 11784.16 213.62 52530.04 88888.00 2016-09-25 15:02:28.406 269 11784.19 213.64 52530.02 88888.00 2016-09-25 15:02:28.906 269 11784.20 213.67 52530.02 88888.00 2016-09-25 15:02:29.406 269 11784.18 213.74 52530.03 88888.00 2016-09-25 15:02:29.906 269 11784.14 213.73 52530.02 88888.00 2016-09-25 15:02:30.406 269 11784.20 213.72 52529.99 88888.00 2016-09-25 15:02:30.906 269 11784.16 213.70 52530.03 88888.00 2016-09-25 15:02:31.406 269 11784.21 213.73 52530.03 88888.00 2016-09-25 15:02:31.906 269 11784.33 213.69 52529.85 88888.00 2016-09-25 15:02:32.406 269 11784.31 213.65 52529.81 88888.00 2016-09-25 15:02:32.906 269 11784.28 213.68 52529.79 88888.00 2016-09-25 15:02:33.406 269 11784.38 213.63 52529.72 88888.00 2016-09-25 15:02:33.906 269 11784.40 213.63 52529.76 88888.00 2016-09-25 15:02:34.406 269 11784.42 213.64 52529.76 88888.00 2016-09-25 15:02:34.906 269 11784.42 213.69 52529.75 88888.00 2016-09-25 15:02:35.406 269 11784.42 213.65 52529.72 88888.00 2016-09-25 15:02:35.906 269 11784.38 213.60 52529.72 88888.00 2016-09-25 15:02:36.406 269 11784.38 213.58 52529.75 88888.00 2016-09-25 15:02:36.906 269 11784.39 213.54 52529.76 88888.00 2016-09-25 15:02:37.406 269 11784.40 213.55 52529.75 88888.00 2016-09-25 15:02:37.906 269 11784.38 213.58 52529.72 88888.00 2016-09-25 15:02:38.406 269 11784.35 213.62 52529.70 88888.00 2016-09-25 15:02:38.906 269 11784.37 213.61 52529.70 88888.00 2016-09-25 15:02:39.406 269 11784.38 213.62 52529.75 88888.00 2016-09-25 15:02:39.906 269 11784.41 213.61 52529.74 88888.00 2016-09-25 15:02:40.407 269 11784.41 213.62 52529.75 88888.00 2016-09-25 15:02:40.907 269 11784.41 213.62 52529.74 88888.00 2016-09-25 15:02:41.407 269 11784.37 213.63 52529.75 88888.00 2016-09-25 15:02:41.907 269 11784.38 213.60 52529.77 88888.00 2016-09-25 15:02:42.407 269 11784.39 213.55 52529.75 88888.00 2016-09-25 15:02:42.907 269 11784.41 213.52 52529.70 88888.00 2016-09-25 15:02:43.407 269 11784.39 213.51 52529.72 88888.00 2016-09-25 15:02:43.907 269 11784.36 213.55 52529.77 88888.00 2016-09-25 15:02:44.407 269 11784.35 213.64 52529.78 88888.00 2016-09-25 15:02:44.907 269 11784.36 213.65 52529.79 88888.00 2016-09-25 15:02:45.407 269 11784.39 213.62 52529.84 88888.00 2016-09-25 15:02:45.907 269 11784.38 213.61 52529.83 88888.00 2016-09-25 15:02:46.407 269 11784.38 213.58 52529.79 88888.00 2016-09-25 15:02:46.907 269 11784.31 213.62 52529.76 88888.00 2016-09-25 15:02:47.407 269 11784.32 213.67 52529.77 88888.00 2016-09-25 15:02:47.907 269 11784.37 213.61 52529.75 88888.00 2016-09-25 15:02:48.407 269 11784.40 213.55 52529.74 88888.00 2016-09-25 15:02:48.907 269 11784.44 213.58 52529.77 88888.00 2016-09-25 15:02:49.407 269 11784.46 213.61 52529.78 88888.00 2016-09-25 15:02:49.907 269 11784.39 213.64 52529.83 88888.00 2016-09-25 15:02:50.407 269 11784.39 213.65 52529.88 88888.00 2016-09-25 15:02:50.907 269 11784.45 213.64 52529.92 88888.00 2016-09-25 15:02:51.407 269 11784.40 213.58 52529.89 88888.00 2016-09-25 15:02:51.907 269 11784.39 213.53 52529.84 88888.00 2016-09-25 15:02:52.407 269 11784.33 213.53 52529.86 88888.00 2016-09-25 15:02:52.907 269 11784.27 213.51 52529.89 88888.00 2016-09-25 15:02:53.407 269 11784.31 213.54 52529.86 88888.00 2016-09-25 15:02:53.907 269 11784.38 213.54 52529.85 88888.00 2016-09-25 15:02:54.407 269 11784.42 213.52 52529.87 88888.00 2016-09-25 15:02:54.907 269 11784.42 213.53 52529.84 88888.00 2016-09-25 15:02:55.407 269 11784.38 213.51 52529.85 88888.00 2016-09-25 15:02:55.907 269 11784.37 213.45 52529.81 88888.00 2016-09-25 15:02:56.407 269 11784.38 213.44 52529.80 88888.00 2016-09-25 15:02:56.907 269 11784.41 213.43 52529.86 88888.00 2016-09-25 15:02:57.407 269 11784.41 213.45 52529.89 88888.00 2016-09-25 15:02:57.907 269 11784.41 213.42 52529.89 88888.00 2016-09-25 15:02:58.407 269 11784.38 213.36 52529.92 88888.00 2016-09-25 15:02:58.907 269 11784.38 213.36 52529.90 88888.00 2016-09-25 15:02:59.407 269 11784.40 213.34 52529.87 88888.00 2016-09-25 15:02:59.907 269 11784.41 213.38 52529.86 88888.00 2016-09-25 15:03:00.407 269 11784.38 213.38 52529.88 88888.00 2016-09-25 15:03:00.907 269 11784.37 213.33 52529.85 88888.00 2016-09-25 15:03:01.407 269 11784.36 213.31 52529.85 88888.00 2016-09-25 15:03:01.907 269 11784.39 213.28 52529.88 88888.00 2016-09-25 15:03:02.407 269 11784.37 213.31 52529.86 88888.00 2016-09-25 15:03:02.907 269 11784.35 213.34 52529.88 88888.00 2016-09-25 15:03:03.407 269 11784.39 213.39 52529.88 88888.00 2016-09-25 15:03:03.907 269 11784.37 213.35 52529.88 88888.00 2016-09-25 15:03:04.407 269 11784.38 213.36 52529.84 88888.00 2016-09-25 15:03:04.907 269 11784.37 213.42 52529.78 88888.00 2016-09-25 15:03:05.407 269 11784.37 213.41 52529.76 88888.00 2016-09-25 15:03:05.907 269 11784.39 213.41 52529.70 88888.00 2016-09-25 15:03:06.407 269 11784.41 213.41 52529.68 88888.00 2016-09-25 15:03:06.907 269 11784.42 213.35 52529.69 88888.00 2016-09-25 15:03:07.407 269 11784.47 213.30 52529.75 88888.00 2016-09-25 15:03:07.907 269 11784.46 213.34 52529.74 88888.00 2016-09-25 15:03:08.407 269 11784.44 213.39 52529.72 88888.00 2016-09-25 15:03:08.907 269 11784.41 213.34 52529.71 88888.00 2016-09-25 15:03:09.407 269 11784.45 213.35 52529.71 88888.00 2016-09-25 15:03:09.907 269 11784.50 213.35 52529.72 88888.00 2016-09-25 15:03:10.407 269 11784.50 213.31 52529.69 88888.00 2016-09-25 15:03:10.907 269 11784.47 213.31 52529.68 88888.00 2016-09-25 15:03:11.407 269 11784.46 213.33 52529.70 88888.00 2016-09-25 15:03:11.907 269 11784.40 213.31 52529.70 88888.00 2016-09-25 15:03:12.407 269 11784.39 213.32 52529.71 88888.00 2016-09-25 15:03:12.907 269 11784.40 213.33 52529.72 88888.00 2016-09-25 15:03:13.407 269 11784.37 213.33 52529.71 88888.00 2016-09-25 15:03:13.907 269 11784.35 213.36 52529.74 88888.00 2016-09-25 15:03:14.407 269 11784.38 213.34 52529.74 88888.00 2016-09-25 15:03:14.907 269 11784.42 213.31 52529.70 88888.00 2016-09-25 15:03:15.407 269 11784.44 213.33 52529.71 88888.00 2016-09-25 15:03:15.907 269 11784.40 213.32 52529.70 88888.00 2016-09-25 15:03:16.407 269 11784.40 213.32 52529.76 88888.00 2016-09-25 15:03:16.907 269 11784.41 213.35 52529.72 88888.00 2016-09-25 15:03:17.407 269 11784.36 213.33 52529.80 88888.00 2016-09-25 15:03:17.907 269 11784.32 213.32 52529.85 88888.00 2016-09-25 15:03:18.407 269 11784.38 213.35 52529.76 88888.00 2016-09-25 15:03:18.907 269 11784.42 213.35 52529.72 88888.00 2016-09-25 15:03:19.407 269 11784.40 213.32 52529.77 88888.00 2016-09-25 15:03:19.907 269 11784.41 213.32 52529.78 88888.00 2016-09-25 15:03:20.407 269 11784.41 213.26 52529.78 88888.00 2016-09-25 15:03:20.907 269 11784.37 213.23 52529.79 88888.00 2016-09-25 15:03:21.407 269 11784.38 213.29 52529.79 88888.00 2016-09-25 15:03:21.907 269 11784.36 213.28 52529.80 88888.00 2016-09-25 15:03:22.407 269 11784.35 213.25 52529.79 88888.00 2016-09-25 15:03:22.907 269 11784.33 213.24 52529.76 88888.00 2016-09-25 15:03:23.407 269 11784.32 213.21 52529.76 88888.00 2016-09-25 15:03:23.907 269 11784.33 213.18 52529.77 88888.00 2016-09-25 15:03:24.407 269 11784.36 213.20 52529.77 88888.00 2016-09-25 15:03:24.907 269 11784.38 213.22 52529.75 88888.00 2016-09-25 15:03:25.407 269 11784.41 213.14 52529.74 88888.00 2016-09-25 15:03:25.907 269 11784.35 213.13 52529.72 88888.00 2016-09-25 15:03:26.407 269 11784.31 213.16 52529.76 88888.00 2016-09-25 15:03:26.907 269 11784.36 213.14 52529.76 88888.00 2016-09-25 15:03:27.407 269 11784.38 213.14 52529.72 88888.00 2016-09-25 15:03:27.907 269 11784.41 213.20 52529.68 88888.00 2016-09-25 15:03:28.407 269 11784.42 213.22 52529.72 88888.00 2016-09-25 15:03:28.907 269 11784.46 213.21 52529.75 88888.00 2016-09-25 15:03:29.407 269 11784.41 213.26 52529.75 88888.00 2016-09-25 15:03:29.907 269 11784.40 213.25 52529.77 88888.00 2016-09-25 15:03:30.407 269 11784.42 213.20 52529.77 88888.00 2016-09-25 15:03:30.907 269 11784.42 213.19 52529.79 88888.00 2016-09-25 15:03:31.407 269 11784.44 213.18 52529.80 88888.00 2016-09-25 15:03:31.907 269 11784.47 213.22 52529.79 88888.00 2016-09-25 15:03:32.407 269 11784.51 213.22 52529.72 88888.00 2016-09-25 15:03:32.907 269 11784.55 213.16 52529.72 88888.00 2016-09-25 15:03:33.407 269 11784.58 213.19 52529.72 88888.00 2016-09-25 15:03:33.907 269 11784.57 213.23 52529.70 88888.00 2016-09-25 15:03:34.407 269 11784.55 213.22 52529.71 88888.00 2016-09-25 15:03:34.907 269 11784.54 213.24 52529.74 88888.00 2016-09-25 15:03:35.407 269 11784.51 213.26 52529.76 88888.00 2016-09-25 15:03:35.907 269 11784.51 213.29 52529.76 88888.00 2016-09-25 15:03:36.407 269 11784.54 213.30 52529.74 88888.00 2016-09-25 15:03:36.907 269 11784.53 213.29 52529.76 88888.00 2016-09-25 15:03:37.407 269 11784.50 213.25 52529.76 88888.00 2016-09-25 15:03:37.907 269 11784.48 213.26 52529.79 88888.00 2016-09-25 15:03:38.407 269 11784.42 213.31 52529.85 88888.00 2016-09-25 15:03:38.907 269 11784.44 213.28 52529.86 88888.00 2016-09-25 15:03:39.407 269 11784.45 213.29 52529.80 88888.00 2016-09-25 15:03:39.907 269 11784.44 213.26 52529.79 88888.00 2016-09-25 15:03:40.407 269 11784.39 213.25 52529.77 88888.00 2016-09-25 15:03:40.907 269 11784.26 213.26 52529.81 88888.00 2016-09-25 15:03:41.407 269 11784.26 213.26 52529.81 88888.00 2016-09-25 15:03:41.907 269 11784.24 213.26 52529.84 88888.00 2016-09-25 15:03:42.407 269 11784.26 213.20 52529.88 88888.00 2016-09-25 15:03:42.907 269 11784.28 213.15 52529.84 88888.00 2016-09-25 15:03:43.407 269 11784.26 213.15 52529.87 88888.00 2016-09-25 15:03:43.907 269 11784.26 213.14 52529.88 88888.00 2016-09-25 15:03:44.407 269 11784.28 213.10 52529.84 88888.00 2016-09-25 15:03:44.907 269 11784.33 213.02 52529.77 88888.00 2016-09-25 15:03:45.407 269 11784.36 213.00 52529.78 88888.00 2016-09-25 15:03:45.907 269 11784.36 213.01 52529.77 88888.00 2016-09-25 15:03:46.407 269 11784.35 212.99 52529.77 88888.00 2016-09-25 15:03:46.907 269 11784.31 212.96 52529.79 88888.00 2016-09-25 15:03:47.407 269 11784.31 212.97 52529.80 88888.00 2016-09-25 15:03:47.907 269 11784.32 213.00 52529.78 88888.00 2016-09-25 15:03:48.407 269 11784.37 212.96 52529.77 88888.00 2016-09-25 15:03:48.907 269 11784.40 212.92 52529.72 88888.00 2016-09-25 15:03:49.407 269 11784.39 212.89 52529.71 88888.00 2016-09-25 15:03:49.907 269 11784.39 212.89 52529.76 88888.00 2016-09-25 15:03:50.407 269 11784.42 212.87 52529.76 88888.00 2016-09-25 15:03:50.907 269 11784.40 212.92 52529.76 88888.00 2016-09-25 15:03:51.407 269 11784.38 212.96 52529.77 88888.00 2016-09-25 15:03:51.907 269 11784.36 212.94 52529.81 88888.00 2016-09-25 15:03:52.407 269 11784.36 212.92 52529.79 88888.00 2016-09-25 15:03:52.907 269 11784.37 212.93 52529.75 88888.00 2016-09-25 15:03:53.407 269 11784.33 212.95 52529.77 88888.00 2016-09-25 15:03:53.907 269 11784.30 212.97 52529.78 88888.00 2016-09-25 15:03:54.407 269 11784.32 212.95 52529.78 88888.00 2016-09-25 15:03:54.907 269 11784.33 212.94 52529.83 88888.00 2016-09-25 15:03:55.407 269 11784.30 212.97 52529.84 88888.00 2016-09-25 15:03:55.907 269 11784.28 213.00 52529.83 88888.00 2016-09-25 15:03:56.407 269 11784.26 213.02 52529.85 88888.00 2016-09-25 15:03:56.907 269 11784.23 213.04 52529.85 88888.00 2016-09-25 15:03:57.407 269 11784.27 213.05 52529.81 88888.00 2016-09-25 15:03:57.907 269 11784.29 213.06 52529.85 88888.00 2016-09-25 15:03:58.407 269 11784.40 213.09 52529.78 88888.00 2016-09-25 15:03:58.907 269 11784.46 213.09 52529.74 88888.00 2016-09-25 15:03:59.407 269 11784.44 213.02 52529.71 88888.00 2016-09-25 15:03:59.907 269 11784.42 213.02 52529.74 88888.00 2016-09-25 15:04:00.407 269 11784.45 213.05 52529.69 88888.00 2016-09-25 15:04:00.907 269 11784.48 213.04 52529.66 88888.00 2016-09-25 15:04:01.407 269 11784.47 213.09 52529.67 88888.00 2016-09-25 15:04:01.907 269 11784.47 213.10 52529.69 88888.00 2016-09-25 15:04:02.407 269 11784.50 213.08 52529.68 88888.00 2016-09-25 15:04:02.907 269 11784.44 213.09 52529.74 88888.00 2016-09-25 15:04:03.407 269 11784.30 213.05 52529.86 88888.00 2016-09-25 15:04:03.907 269 11784.20 213.06 52529.92 88888.00 2016-09-25 15:04:04.407 269 11784.26 213.08 52529.90 88888.00 2016-09-25 15:04:04.907 269 11784.38 213.08 52529.84 88888.00 2016-09-25 15:04:05.407 269 11784.44 213.10 52529.84 88888.00 2016-09-25 15:04:05.907 269 11784.37 213.06 52529.85 88888.00 2016-09-25 15:04:06.407 269 11784.31 213.05 52529.87 88888.00 2016-09-25 15:04:06.907 269 11784.33 213.04 52529.90 88888.00 2016-09-25 15:04:07.407 269 11784.36 213.00 52529.92 88888.00 2016-09-25 15:04:07.907 269 11784.38 213.01 52529.81 88888.00 2016-09-25 15:04:08.407 269 11784.38 213.03 52529.76 88888.00 2016-09-25 15:04:08.907 269 11784.35 213.01 52529.81 88888.00 2016-09-25 15:04:09.407 269 11784.35 213.02 52529.78 88888.00 2016-09-25 15:04:09.907 269 11784.37 213.00 52529.79 88888.00 2016-09-25 15:04:10.407 269 11784.33 213.03 52529.81 88888.00 2016-09-25 15:04:10.907 269 11784.29 213.02 52529.86 88888.00 2016-09-25 15:04:11.407 269 11784.21 213.03 52529.90 88888.00 2016-09-25 15:04:11.907 269 11784.19 213.03 52529.89 88888.00 2016-09-25 15:04:12.407 269 11784.18 213.03 52529.92 88888.00 2016-09-25 15:04:12.907 269 11784.11 213.05 52529.96 88888.00 2016-09-25 15:04:13.407 269 11784.05 213.04 52530.05 88888.00 2016-09-25 15:04:13.907 269 11784.09 213.00 52530.10 88888.00 2016-09-25 15:04:14.407 269 11784.14 212.95 52530.02 88888.00 2016-09-25 15:04:14.907 269 11784.20 212.97 52529.98 88888.00 2016-09-25 15:04:15.407 269 11784.16 212.95 52530.04 88888.00 2016-09-25 15:04:15.907 269 11784.10 212.97 52530.04 88888.00 2016-09-25 15:04:16.407 269 11784.13 212.96 52530.02 88888.00 2016-09-25 15:04:16.907 269 11784.15 212.94 52530.02 88888.00 2016-09-25 15:04:17.407 269 11784.12 212.93 52530.07 88888.00 2016-09-25 15:04:17.907 269 11784.10 212.90 52530.12 88888.00 2016-09-25 15:04:18.407 269 11784.11 212.90 52530.13 88888.00 2016-09-25 15:04:18.907 269 11784.01 212.91 52530.19 88888.00 2016-09-25 15:04:19.407 269 11784.00 212.86 52530.18 88888.00 2016-09-25 15:04:19.907 269 11784.11 212.86 52530.12 88888.00 2016-09-25 15:04:20.407 269 11784.11 212.84 52530.15 88888.00 2016-09-25 15:04:20.907 269 11784.07 212.90 52530.15 88888.00 2016-09-25 15:04:21.407 269 11784.02 212.92 52530.20 88888.00 2016-09-25 15:04:21.907 269 11783.98 212.90 52530.25 88888.00 2016-09-25 15:04:22.407 269 11784.00 212.92 52530.23 88888.00 2016-09-25 15:04:22.907 269 11784.07 212.93 52530.09 88888.00 2016-09-25 15:04:23.407 269 11783.97 212.94 52530.18 88888.00 2016-09-25 15:04:23.907 269 11783.93 212.94 52530.23 88888.00 2016-09-25 15:04:24.407 269 11783.89 212.93 52530.25 88888.00 2016-09-25 15:04:24.907 269 11783.83 212.95 52530.33 88888.00 2016-09-25 15:04:25.407 269 11783.84 212.96 52530.32 88888.00 2016-09-25 15:04:25.907 269 11783.85 212.93 52530.36 88888.00 2016-09-25 15:04:26.407 269 11783.85 212.95 52530.36 88888.00 2016-09-25 15:04:26.907 269 11783.79 212.95 52530.34 88888.00 2016-09-25 15:04:27.407 269 11783.80 212.97 52530.34 88888.00 2016-09-25 15:04:27.907 269 11783.79 212.99 52530.34 88888.00 2016-09-25 15:04:28.407 269 11783.85 213.00 52530.32 88888.00 2016-09-25 15:04:28.907 269 11783.86 213.00 52530.31 88888.00 2016-09-25 15:04:29.407 269 11783.88 212.95 52530.25 88888.00 2016-09-25 15:04:29.907 269 11783.98 212.92 52530.21 88888.00 2016-09-25 15:04:30.407 269 11784.00 212.93 52530.19 88888.00 2016-09-25 15:04:30.907 269 11784.02 212.94 52530.15 88888.00 2016-09-25 15:04:31.407 269 11784.02 212.93 52530.13 88888.00 2016-09-25 15:04:31.907 269 11784.00 212.92 52530.14 88888.00 2016-09-25 15:04:32.407 269 11784.03 212.90 52530.10 88888.00 2016-09-25 15:04:32.907 269 11784.07 212.87 52530.11 88888.00 2016-09-25 15:04:33.407 269 11784.07 212.82 52530.13 88888.00 2016-09-25 15:04:33.907 269 11784.07 212.81 52530.13 88888.00 2016-09-25 15:04:34.407 269 11784.09 212.79 52530.11 88888.00 2016-09-25 15:04:34.907 269 11784.04 212.76 52530.13 88888.00 2016-09-25 15:04:35.407 269 11783.93 212.71 52530.18 88888.00 2016-09-25 15:04:35.907 269 11783.91 212.70 52530.18 88888.00 2016-09-25 15:04:36.407 269 11783.91 212.65 52530.12 88888.00 2016-09-25 15:04:36.907 269 11783.97 212.65 52530.05 88888.00 2016-09-25 15:04:37.407 269 11784.06 212.63 52530.01 88888.00 2016-09-25 15:04:37.907 269 11784.06 212.60 52530.04 88888.00 2016-09-25 15:04:38.407 269 11783.98 212.57 52530.06 88888.00 2016-09-25 15:04:38.907 269 11783.98 212.56 52530.13 88888.00 2016-09-25 15:04:39.407 269 11783.94 212.55 52530.19 88888.00 2016-09-25 15:04:39.907 269 11784.02 212.55 52530.10 88888.00 2016-09-25 15:04:40.407 269 11784.13 212.50 52529.99 88888.00 2016-09-25 15:04:40.907 269 11784.11 212.46 52529.99 88888.00 2016-09-25 15:04:41.407 269 11784.09 212.51 52529.98 88888.00 2016-09-25 15:04:41.907 269 11784.10 212.55 52530.02 88888.00 2016-09-25 15:04:42.407 269 11784.12 212.55 52529.97 88888.00 2016-09-25 15:04:42.907 269 11784.18 212.57 52529.94 88888.00 2016-09-25 15:04:43.407 269 11784.21 212.58 52529.95 88888.00 2016-09-25 15:04:43.907 269 11784.20 212.57 52529.93 88888.00 2016-09-25 15:04:44.407 269 11784.15 212.57 52529.97 88888.00 2016-09-25 15:04:44.907 269 11784.12 212.63 52530.02 88888.00 2016-09-25 15:04:45.407 269 11784.12 212.64 52530.04 88888.00 2016-09-25 15:04:45.907 269 11784.28 212.61 52529.90 88888.00 2016-09-25 15:04:46.407 269 11784.32 212.62 52529.90 88888.00 2016-09-25 15:04:46.907 269 11784.41 212.63 52529.87 88888.00 2016-09-25 15:04:47.407 269 11784.47 212.62 52529.85 88888.00 2016-09-25 15:04:47.907 269 11784.49 212.66 52529.79 88888.00 2016-09-25 15:04:48.407 269 11784.50 212.70 52529.77 88888.00 2016-09-25 15:04:48.907 269 11784.47 212.68 52529.76 88888.00 2016-09-25 15:04:49.407 269 11784.51 212.65 52529.76 88888.00 2016-09-25 15:04:49.907 269 11784.54 212.68 52529.79 88888.00 2016-09-25 15:04:50.407 269 11784.58 212.75 52529.76 88888.00 2016-09-25 15:04:50.907 269 11784.58 212.77 52529.75 88888.00 2016-09-25 15:04:51.407 269 11784.58 212.76 52529.75 88888.00 2016-09-25 15:04:51.907 269 11784.54 212.71 52529.80 88888.00 2016-09-25 15:04:52.407 269 11784.50 212.68 52529.79 88888.00 2016-09-25 15:04:52.907 269 11784.50 212.73 52529.78 88888.00 2016-09-25 15:04:53.407 269 11784.51 212.74 52529.76 88888.00 2016-09-25 15:04:53.907 269 11784.51 212.71 52529.72 88888.00 2016-09-25 15:04:54.407 269 11784.51 212.74 52529.71 88888.00 2016-09-25 15:04:54.907 269 11784.50 212.75 52529.69 88888.00 2016-09-25 15:04:55.407 269 11784.56 212.71 52529.63 88888.00 2016-09-25 15:04:55.907 269 11784.54 212.71 52529.65 88888.00 2016-09-25 15:04:56.407 269 11784.53 212.67 52529.65 88888.00 2016-09-25 15:04:56.907 269 11784.45 212.66 52529.78 88888.00 2016-09-25 15:04:57.407 269 11784.38 212.65 52529.79 88888.00 2016-09-25 15:04:57.907 269 11784.38 212.68 52529.77 88888.00 2016-09-25 15:04:58.407 269 11784.39 212.68 52529.74 88888.00 2016-09-25 15:04:58.907 269 11784.38 212.66 52529.76 88888.00 2016-09-25 15:04:59.407 269 11784.38 212.63 52529.80 88888.00 2016-09-25 15:04:59.907 269 11784.40 212.62 52529.81 88888.00 2016-09-25 15:05:00.407 269 11784.45 212.61 52529.79 88888.00 2016-09-25 15:05:00.907 269 11784.44 212.57 52529.79 88888.00 2016-09-25 15:05:01.407 269 11784.38 212.54 52529.81 88888.00 2016-09-25 15:05:01.907 269 11784.35 212.54 52529.84 88888.00 2016-09-25 15:05:02.407 269 11784.35 212.54 52529.86 88888.00 2016-09-25 15:05:02.907 269 11784.35 212.50 52529.87 88888.00 2016-09-25 15:05:03.407 269 11784.32 212.50 52529.87 88888.00 2016-09-25 15:05:03.907 269 11784.35 212.45 52529.86 88888.00 2016-09-25 15:05:04.407 269 11784.44 212.44 52529.74 88888.00 2016-09-25 15:05:04.907 269 11784.51 212.43 52529.74 88888.00 2016-09-25 15:05:05.407 269 11784.47 212.38 52529.81 88888.00 2016-09-25 15:05:05.907 269 11784.56 212.32 52529.75 88888.00 2016-09-25 15:05:06.407 269 11784.50 212.32 52529.76 88888.00 2016-09-25 15:05:06.907 269 11784.40 212.31 52529.78 88888.00 2016-09-25 15:05:07.407 269 11784.51 212.27 52529.68 88888.00 2016-09-25 15:05:07.907 269 11784.55 212.26 52529.69 88888.00 2016-09-25 15:05:08.407 269 11784.57 212.25 52529.68 88888.00 2016-09-25 15:05:08.907 269 11784.54 212.25 52529.70 88888.00 2016-09-25 15:05:09.407 269 11784.46 212.31 52529.80 88888.00 2016-09-25 15:05:09.907 269 11784.40 212.33 52529.90 88888.00 2016-09-25 15:05:10.408 269 11784.47 212.32 52529.81 88888.00 2016-09-25 15:05:10.908 269 11784.53 212.32 52529.75 88888.00 2016-09-25 15:05:11.408 269 11784.60 212.35 52529.75 88888.00 2016-09-25 15:05:11.908 269 11784.64 212.33 52529.75 88888.00 2016-09-25 15:05:12.408 269 11784.58 212.29 52529.77 88888.00 2016-09-25 15:05:12.908 269 11784.54 212.33 52529.84 88888.00 2016-09-25 15:05:13.408 269 11784.48 212.37 52529.92 88888.00 2016-09-25 15:05:13.908 269 11784.42 212.37 52529.95 88888.00 2016-09-25 15:05:14.408 269 11784.42 212.37 52529.96 88888.00 2016-09-25 15:05:14.908 269 11784.60 212.38 52529.86 88888.00 2016-09-25 15:05:15.408 269 11784.62 212.38 52529.85 88888.00 2016-09-25 15:05:15.908 269 11784.59 212.38 52529.84 88888.00 2016-09-25 15:05:16.408 269 11784.57 212.42 52529.84 88888.00 2016-09-25 15:05:16.908 269 11784.53 212.47 52529.90 88888.00 2016-09-25 15:05:17.408 269 11784.56 212.48 52529.89 88888.00 2016-09-25 15:05:17.908 269 11784.59 212.51 52529.89 88888.00 2016-09-25 15:05:18.408 269 11784.60 212.51 52529.90 88888.00 2016-09-25 15:05:18.908 269 11784.60 212.51 52529.87 88888.00 2016-09-25 15:05:19.408 269 11784.62 212.50 52529.86 88888.00 2016-09-25 15:05:19.908 269 11784.58 212.51 52529.90 88888.00 2016-09-25 15:05:20.408 269 11784.54 212.51 52529.94 88888.00 2016-09-25 15:05:20.908 269 11784.55 212.52 52529.88 88888.00 2016-09-25 15:05:21.408 269 11784.58 212.58 52529.86 88888.00 2016-09-25 15:05:21.908 269 11784.48 212.60 52529.92 88888.00 2016-09-25 15:05:22.408 269 11784.41 212.58 52529.97 88888.00 2016-09-25 15:05:22.908 269 11784.50 212.58 52529.94 88888.00 2016-09-25 15:05:23.408 269 11784.53 212.60 52529.89 88888.00 2016-09-25 15:05:23.908 269 11784.44 212.62 52529.93 88888.00 2016-09-25 15:05:24.408 269 11784.29 212.68 52530.02 88888.00 2016-09-25 15:05:24.908 269 11784.59 212.65 52529.77 88888.00 2016-09-25 15:05:25.408 269 11784.76 212.60 52529.61 88888.00 2016-09-25 15:05:25.908 269 11784.79 212.58 52529.61 88888.00 2016-09-25 15:05:26.408 269 11784.83 212.58 52529.60 88888.00 2016-09-25 15:05:26.908 269 11784.86 212.57 52529.61 88888.00 2016-09-25 15:05:27.408 269 11784.88 212.60 52529.61 88888.00 2016-09-25 15:05:27.908 269 11784.89 212.57 52529.55 88888.00 2016-09-25 15:05:28.408 269 11784.84 212.54 52529.55 88888.00 2016-09-25 15:05:28.908 269 11784.83 212.54 52529.60 88888.00 2016-09-25 15:05:29.408 269 11784.86 212.53 52529.59 88888.00 2016-09-25 15:05:29.908 269 11784.86 212.53 52529.55 88888.00 2016-09-25 15:05:30.408 269 11784.85 212.52 52529.55 88888.00 2016-09-25 15:05:30.908 269 11784.81 212.50 52529.58 88888.00 2016-09-25 15:05:31.408 269 11784.80 212.50 52529.55 88888.00 2016-09-25 15:05:31.908 269 11784.77 212.48 52529.51 88888.00 2016-09-25 15:05:32.408 269 11784.76 212.47 52529.48 88888.00 2016-09-25 15:05:32.908 269 11784.82 212.42 52529.48 88888.00 2016-09-25 15:05:33.408 269 11784.89 212.41 52529.46 88888.00 2016-09-25 15:05:33.908 269 11784.92 212.36 52529.41 88888.00 2016-09-25 15:05:34.408 269 11784.81 212.36 52529.49 88888.00 2016-09-25 15:05:34.908 269 11784.75 212.36 52529.53 88888.00 2016-09-25 15:05:35.408 269 11784.74 212.35 52529.52 88888.00 2016-09-25 15:05:35.908 269 11784.80 212.32 52529.50 88888.00 2016-09-25 15:05:36.408 269 11784.80 212.28 52529.49 88888.00 2016-09-25 15:05:36.908 269 11784.72 212.27 52529.55 88888.00 2016-09-25 15:05:37.408 269 11784.77 212.33 52529.57 88888.00 2016-09-25 15:05:37.908 269 11784.81 212.25 52529.52 88888.00 2016-09-25 15:05:38.408 269 11784.79 212.17 52529.48 88888.00 2016-09-25 15:05:38.908 269 11784.81 212.15 52529.48 88888.00 2016-09-25 15:05:39.408 269 11784.84 212.10 52529.46 88888.00 2016-09-25 15:05:39.908 269 11784.82 212.09 52529.51 88888.00 2016-09-25 15:05:40.408 269 11784.77 212.10 52529.57 88888.00 2016-09-25 15:05:40.908 269 11784.72 212.13 52529.60 88888.00 2016-09-25 15:05:41.408 269 11784.72 212.15 52529.60 88888.00 2016-09-25 15:05:41.908 269 11784.72 212.14 52529.60 88888.00 2016-09-25 15:05:42.408 269 11784.71 212.10 52529.58 88888.00 2016-09-25 15:05:42.908 269 11784.72 212.12 52529.60 88888.00 2016-09-25 15:05:43.408 269 11784.72 212.13 52529.62 88888.00 2016-09-25 15:05:43.908 269 11784.73 212.14 52529.61 88888.00 2016-09-25 15:05:44.408 269 11784.80 212.15 52529.58 88888.00 2016-09-25 15:05:44.908 269 11784.82 212.19 52529.57 88888.00 2016-09-25 15:05:45.408 269 11784.84 212.22 52529.57 88888.00 2016-09-25 15:05:45.908 269 11784.85 212.24 52529.59 88888.00 2016-09-25 15:05:46.408 269 11784.90 212.25 52529.58 88888.00 2016-09-25 15:05:46.908 269 11784.97 212.22 52529.55 88888.00 2016-09-25 15:05:47.408 269 11784.99 212.18 52529.52 88888.00 2016-09-25 15:05:47.908 269 11785.00 212.16 52529.51 88888.00 2016-09-25 15:05:48.408 269 11785.01 212.14 52529.51 88888.00 2016-09-25 15:05:48.908 269 11785.00 212.21 52529.51 88888.00 2016-09-25 15:05:49.408 269 11784.98 212.24 52529.49 88888.00 2016-09-25 15:05:49.908 269 11784.90 212.27 52529.50 88888.00 2016-09-25 15:05:50.408 269 11784.85 212.29 52529.51 88888.00 2016-09-25 15:05:50.908 269 11784.88 212.27 52529.53 88888.00 2016-09-25 15:05:51.408 269 11784.95 212.26 52529.48 88888.00 2016-09-25 15:05:51.908 269 11785.01 212.29 52529.44 88888.00 2016-09-25 15:05:52.408 269 11785.05 212.27 52529.43 88888.00 2016-09-25 15:05:52.908 269 11785.01 212.29 52529.48 88888.00 2016-09-25 15:05:53.408 269 11785.01 212.33 52529.50 88888.00 2016-09-25 15:05:53.908 269 11785.03 212.37 52529.48 88888.00 2016-09-25 15:05:54.408 269 11784.94 212.36 52529.48 88888.00 2016-09-25 15:05:54.908 269 11784.92 212.34 52529.50 88888.00 2016-09-25 15:05:55.408 269 11784.95 212.29 52529.52 88888.00 2016-09-25 15:05:55.908 269 11784.94 212.32 52529.54 88888.00 2016-09-25 15:05:56.408 269 11784.94 212.35 52529.54 88888.00 2016-09-25 15:05:56.908 269 11784.93 212.33 52529.55 88888.00 2016-09-25 15:05:57.408 269 11784.90 212.29 52529.54 88888.00 2016-09-25 15:05:57.908 269 11784.92 212.26 52529.51 88888.00 2016-09-25 15:05:58.408 269 11785.08 212.19 52529.33 88888.00 2016-09-25 15:05:58.908 269 11785.12 212.17 52529.25 88888.00 2016-09-25 15:05:59.408 269 11785.07 212.14 52529.27 88888.00 2016-09-25 15:05:59.908 269 11785.07 212.16 52529.32 88888.00 2016-09-25 15:06:00.408 269 11785.05 212.17 52529.27 88888.00 2016-09-25 15:06:00.908 269 11785.05 212.17 52529.24 88888.00 2016-09-25 15:06:01.408 269 11785.02 212.18 52529.27 88888.00 2016-09-25 15:06:01.908 269 11784.98 212.19 52529.31 88888.00 2016-09-25 15:06:02.408 269 11784.94 212.22 52529.33 88888.00 2016-09-25 15:06:02.908 269 11784.98 212.24 52529.34 88888.00 2016-09-25 15:06:03.408 269 11784.97 212.24 52529.36 88888.00 2016-09-25 15:06:03.908 269 11784.92 212.24 52529.41 88888.00 2016-09-25 15:06:04.408 269 11784.86 212.18 52529.43 88888.00 2016-09-25 15:06:04.908 269 11784.88 212.16 52529.40 88888.00 2016-09-25 15:06:05.408 269 11784.89 212.22 52529.44 88888.00 2016-09-25 15:06:05.908 269 11784.88 212.24 52529.48 88888.00 2016-09-25 15:06:06.408 269 11784.91 212.19 52529.45 88888.00 2016-09-25 15:06:06.908 269 11784.91 212.18 52529.43 88888.00 2016-09-25 15:06:07.408 269 11784.90 212.16 52529.41 88888.00 2016-09-25 15:06:07.908 269 11784.91 212.15 52529.40 88888.00 2016-09-25 15:06:08.408 269 11784.90 212.16 52529.41 88888.00 2016-09-25 15:06:08.908 269 11784.90 212.14 52529.40 88888.00 2016-09-25 15:06:09.408 269 11784.92 212.13 52529.39 88888.00 2016-09-25 15:06:09.908 269 11784.90 212.16 52529.41 88888.00 2016-09-25 15:06:10.408 269 11784.85 212.13 52529.43 88888.00 2016-09-25 15:06:10.908 269 11784.85 212.12 52529.41 88888.00 2016-09-25 15:06:11.408 269 11784.84 212.12 52529.44 88888.00 2016-09-25 15:06:11.908 269 11784.83 212.13 52529.40 88888.00 2016-09-25 15:06:12.408 269 11784.82 212.13 52529.36 88888.00 2016-09-25 15:06:12.908 269 11784.76 212.15 52529.39 88888.00 2016-09-25 15:06:13.408 269 11784.77 212.13 52529.36 88888.00 2016-09-25 15:06:13.908 269 11784.89 212.08 52529.31 88888.00 2016-09-25 15:06:14.408 269 11784.94 212.03 52529.31 88888.00 2016-09-25 15:06:14.908 269 11784.92 212.02 52529.30 88888.00 2016-09-25 15:06:15.408 269 11784.92 212.04 52529.33 88888.00 2016-09-25 15:06:15.908 269 11784.84 212.03 52529.36 88888.00 2016-09-25 15:06:16.408 269 11784.84 211.99 52529.35 88888.00 2016-09-25 15:06:16.908 269 11784.89 212.04 52529.34 88888.00 2016-09-25 15:06:17.408 269 11784.91 212.06 52529.34 88888.00 2016-09-25 15:06:17.908 269 11784.88 212.04 52529.39 88888.00 2016-09-25 15:06:18.408 269 11784.85 212.05 52529.40 88888.00 2016-09-25 15:06:18.908 269 11784.90 212.05 52529.40 88888.00 2016-09-25 15:06:19.408 269 11784.92 212.04 52529.36 88888.00 2016-09-25 15:06:19.908 269 11784.91 212.03 52529.34 88888.00 2016-09-25 15:06:20.408 269 11784.88 212.03 52529.37 88888.00 2016-09-25 15:06:20.908 269 11784.86 212.02 52529.34 88888.00 2016-09-25 15:06:21.408 269 11784.88 211.99 52529.31 88888.00 2016-09-25 15:06:21.908 269 11784.91 211.97 52529.30 88888.00 2016-09-25 15:06:22.408 269 11784.92 212.02 52529.28 88888.00 2016-09-25 15:06:22.908 269 11784.79 212.07 52529.40 88888.00 2016-09-25 15:06:23.408 269 11784.80 212.09 52529.42 88888.00 2016-09-25 15:06:23.908 269 11784.84 212.13 52529.43 88888.00 2016-09-25 15:06:24.408 269 11784.88 212.08 52529.51 88888.00 2016-09-25 15:06:24.908 269 11784.91 212.07 52529.44 88888.00 2016-09-25 15:06:25.408 269 11784.95 212.05 52529.41 88888.00 2016-09-25 15:06:25.908 269 11784.94 212.02 52529.36 88888.00 2016-09-25 15:06:26.408 269 11784.91 212.03 52529.39 88888.00 2016-09-25 15:06:26.908 269 11784.91 212.04 52529.39 88888.00 2016-09-25 15:06:27.408 269 11785.00 212.02 52529.35 88888.00 2016-09-25 15:06:27.908 269 11785.12 211.95 52529.28 88888.00 2016-09-25 15:06:28.408 269 11785.21 211.89 52529.22 88888.00 2016-09-25 15:06:28.908 269 11785.26 211.86 52529.17 88888.00 2016-09-25 15:06:29.408 269 11785.29 211.84 52529.15 88888.00 2016-09-25 15:06:29.908 269 11785.19 211.86 52529.22 88888.00 2016-09-25 15:06:30.408 269 11785.14 211.89 52529.25 88888.00 2016-09-25 15:06:30.908 269 11785.26 211.85 52529.16 88888.00 2016-09-25 15:06:31.408 269 11785.36 211.83 52529.15 88888.00 2016-09-25 15:06:31.908 269 11785.35 211.78 52529.16 88888.00 2016-09-25 15:06:32.408 269 11785.36 211.75 52529.17 88888.00 2016-09-25 15:06:32.908 269 11785.35 211.73 52529.15 88888.00 2016-09-25 15:06:33.408 269 11785.37 211.73 52529.14 88888.00 2016-09-25 15:06:33.908 269 11785.34 211.75 52529.23 88888.00 2016-09-25 15:06:34.408 269 11785.25 211.76 52529.31 88888.00 2016-09-25 15:06:34.908 269 11785.24 211.74 52529.32 88888.00 2016-09-25 15:06:35.408 269 11785.32 211.69 52529.25 88888.00 2016-09-25 15:06:35.908 269 11785.40 211.64 52529.22 88888.00 2016-09-25 15:06:36.408 269 11785.41 211.60 52529.23 88888.00 2016-09-25 15:06:36.908 269 11785.38 211.61 52529.25 88888.00 2016-09-25 15:06:37.408 269 11785.38 211.58 52529.24 88888.00 2016-09-25 15:06:37.908 269 11785.36 211.56 52529.22 88888.00 2016-09-25 15:06:38.408 269 11785.35 211.56 52529.25 88888.00 2016-09-25 15:06:38.908 269 11785.36 211.55 52529.24 88888.00 2016-09-25 15:06:39.408 269 11785.32 211.53 52529.23 88888.00 2016-09-25 15:06:39.908 269 11785.27 211.55 52529.28 88888.00 2016-09-25 15:06:40.408 269 11785.21 211.58 52529.33 88888.00 2016-09-25 15:06:40.908 269 11785.24 211.56 52529.28 88888.00 2016-09-25 15:06:41.408 269 11785.25 211.51 52529.26 88888.00 2016-09-25 15:06:41.908 269 11785.19 211.50 52529.26 88888.00 2016-09-25 15:06:42.408 269 11785.20 211.49 52529.25 88888.00 2016-09-25 15:06:42.908 269 11785.20 211.49 52529.22 88888.00 2016-09-25 15:06:43.408 269 11785.20 211.54 52529.24 88888.00 2016-09-25 15:06:43.908 269 11785.19 211.53 52529.24 88888.00 2016-09-25 15:06:44.408 269 11785.24 211.50 52529.21 88888.00 2016-09-25 15:06:44.908 269 11785.23 211.50 52529.21 88888.00 2016-09-25 15:06:45.408 269 11785.19 211.53 52529.19 88888.00 2016-09-25 15:06:45.908 269 11785.15 211.57 52529.21 88888.00 2016-09-25 15:06:46.408 269 11785.14 211.60 52529.19 88888.00 2016-09-25 15:06:46.908 269 11785.17 211.64 52529.23 88888.00 2016-09-25 15:06:47.408 269 11785.12 211.65 52529.28 88888.00 2016-09-25 15:06:47.908 269 11785.15 211.63 52529.28 88888.00 2016-09-25 15:06:48.408 269 11785.10 211.67 52529.31 88888.00 2016-09-25 15:06:48.908 269 11785.06 211.69 52529.32 88888.00 2016-09-25 15:06:49.408 269 11785.01 211.73 52529.35 88888.00 2016-09-25 15:06:49.908 269 11785.05 211.69 52529.34 88888.00 2016-09-25 15:06:50.408 269 11785.06 211.71 52529.33 88888.00 2016-09-25 15:06:50.908 269 11785.02 211.80 52529.35 88888.00 2016-09-25 15:06:51.408 269 11785.01 211.81 52529.34 88888.00 2016-09-25 15:06:51.908 269 11785.00 211.81 52529.33 88888.00 2016-09-25 15:06:52.408 269 11785.03 211.84 52529.32 88888.00 2016-09-25 15:06:52.908 269 11785.10 211.85 52529.26 88888.00 2016-09-25 15:06:53.408 269 11785.09 211.85 52529.25 88888.00 2016-09-25 15:06:53.908 269 11785.16 211.84 52529.24 88888.00 2016-09-25 15:06:54.408 269 11785.15 211.81 52529.25 88888.00 2016-09-25 15:06:54.908 269 11785.12 211.81 52529.26 88888.00 2016-09-25 15:06:55.408 269 11785.11 211.80 52529.24 88888.00 2016-09-25 15:06:55.908 269 11785.05 211.80 52529.30 88888.00 2016-09-25 15:06:56.408 269 11785.08 211.76 52529.27 88888.00 2016-09-25 15:06:56.908 269 11785.14 211.75 52529.23 88888.00 2016-09-25 15:06:57.408 269 11785.19 211.79 52529.14 88888.00 2016-09-25 15:06:57.908 269 11785.19 211.86 52529.12 88888.00 2016-09-25 15:06:58.408 269 11785.18 211.85 52529.10 88888.00 2016-09-25 15:06:58.908 269 11785.18 211.86 52529.10 88888.00 2016-09-25 15:06:59.408 269 11785.19 211.83 52529.12 88888.00 2016-09-25 15:06:59.908 269 11785.19 211.83 52529.12 88888.00 2016-09-25 15:07:00.408 269 11785.17 211.81 52529.10 88888.00 2016-09-25 15:07:00.908 269 11785.16 211.80 52529.10 88888.00 2016-09-25 15:07:01.408 269 11785.19 211.79 52529.10 88888.00 2016-09-25 15:07:01.908 269 11785.24 211.74 52529.10 88888.00 2016-09-25 15:07:02.408 269 11785.26 211.76 52529.10 88888.00 2016-09-25 15:07:02.908 269 11785.27 211.79 52529.10 88888.00 2016-09-25 15:07:03.408 269 11785.30 211.77 52529.10 88888.00 2016-09-25 15:07:03.908 269 11785.29 211.73 52529.10 88888.00 2016-09-25 15:07:04.408 269 11785.30 211.71 52529.10 88888.00 2016-09-25 15:07:04.908 269 11785.34 211.70 52529.10 88888.00 2016-09-25 15:07:05.408 269 11785.33 211.68 52529.10 88888.00 2016-09-25 15:07:05.908 269 11785.29 211.63 52529.08 88888.00 2016-09-25 15:07:06.408 269 11785.32 211.61 52529.12 88888.00 2016-09-25 15:07:06.908 269 11785.38 211.60 52529.12 88888.00 2016-09-25 15:07:07.408 269 11785.38 211.60 52529.09 88888.00 2016-09-25 15:07:07.908 269 11785.40 211.60 52529.09 88888.00 2016-09-25 15:07:08.408 269 11785.42 211.58 52529.13 88888.00 2016-09-25 15:07:08.908 269 11785.44 211.57 52529.12 88888.00 2016-09-25 15:07:09.408 269 11785.44 211.51 52529.09 88888.00 2016-09-25 15:07:09.908 269 11785.46 211.47 52529.09 88888.00 2016-09-25 15:07:10.408 269 11785.46 211.49 52529.12 88888.00 2016-09-25 15:07:10.908 269 11785.44 211.46 52529.12 88888.00 2016-09-25 15:07:11.408 269 11785.45 211.45 52529.14 88888.00 2016-09-25 15:07:11.908 269 11785.45 211.44 52529.16 88888.00 2016-09-25 15:07:12.408 269 11785.50 211.45 52529.16 88888.00 2016-09-25 15:07:12.908 269 11785.52 211.41 52529.12 88888.00 2016-09-25 15:07:13.408 269 11785.52 211.35 52529.14 88888.00 2016-09-25 15:07:13.908 269 11785.47 211.37 52529.14 88888.00 2016-09-25 15:07:14.408 269 11785.51 211.39 52529.14 88888.00 2016-09-25 15:07:14.908 269 11785.49 211.38 52529.15 88888.00 2016-09-25 15:07:15.408 269 11785.46 211.38 52529.16 88888.00 2016-09-25 15:07:15.908 269 11785.46 211.41 52529.19 88888.00 2016-09-25 15:07:16.408 269 11785.44 211.42 52529.18 88888.00 2016-09-25 15:07:16.908 269 11785.45 211.36 52529.18 88888.00 2016-09-25 15:07:17.408 269 11785.50 211.34 52529.17 88888.00 2016-09-25 15:07:17.908 269 11785.50 211.35 52529.21 88888.00 2016-09-25 15:07:18.408 269 11785.47 211.39 52529.21 88888.00 2016-09-25 15:07:18.908 269 11785.47 211.39 52529.17 88888.00 2016-09-25 15:07:19.408 269 11785.41 211.39 52529.19 88888.00 2016-09-25 15:07:19.908 269 11785.35 211.40 52529.24 88888.00 2016-09-25 15:07:20.408 269 11785.34 211.35 52529.28 88888.00 2016-09-25 15:07:20.908 269 11785.30 211.37 52529.28 88888.00 2016-09-25 15:07:21.408 269 11785.28 211.41 52529.25 88888.00 2016-09-25 15:07:21.908 269 11785.26 211.41 52529.26 88888.00 2016-09-25 15:07:22.408 269 11785.25 211.41 52529.27 88888.00 2016-09-25 15:07:22.908 269 11785.23 211.44 52529.27 88888.00 2016-09-25 15:07:23.408 269 11785.12 211.47 52529.32 88888.00 2016-09-25 15:07:23.908 269 11785.09 211.53 52529.35 88888.00 2016-09-25 15:07:24.408 269 11785.08 211.48 52529.36 88888.00 2016-09-25 15:07:24.908 269 11785.05 211.50 52529.41 88888.00 2016-09-25 15:07:25.408 269 11784.99 211.47 52529.42 88888.00 2016-09-25 15:07:25.908 269 11784.94 211.45 52529.43 88888.00 2016-09-25 15:07:26.408 269 11784.97 211.42 52529.42 88888.00 2016-09-25 15:07:26.908 269 11784.94 211.44 52529.40 88888.00 2016-09-25 15:07:27.408 269 11784.91 211.48 52529.42 88888.00 2016-09-25 15:07:27.908 269 11784.92 211.51 52529.43 88888.00 2016-09-25 15:07:28.408 269 11784.92 211.49 52529.43 88888.00 2016-09-25 15:07:28.908 269 11784.95 211.49 52529.39 88888.00 2016-09-25 15:07:29.408 269 11784.98 211.54 52529.35 88888.00 2016-09-25 15:07:29.908 269 11784.98 211.53 52529.34 88888.00 2016-09-25 15:07:30.408 269 11784.92 211.50 52529.37 88888.00 2016-09-25 15:07:30.908 269 11784.89 211.53 52529.41 88888.00 2016-09-25 15:07:31.408 269 11784.98 211.45 52529.34 88888.00 2016-09-25 15:07:31.908 269 11785.01 211.41 52529.31 88888.00 2016-09-25 15:07:32.408 269 11785.00 211.45 52529.30 88888.00 2016-09-25 15:07:32.908 269 11784.94 211.49 52529.30 88888.00 2016-09-25 15:07:33.408 269 11784.95 211.49 52529.28 88888.00 2016-09-25 15:07:33.908 269 11785.00 211.48 52529.28 88888.00 2016-09-25 15:07:34.408 269 11785.03 211.47 52529.26 88888.00 2016-09-25 15:07:34.908 269 11785.08 211.48 52529.27 88888.00 2016-09-25 15:07:35.408 269 11785.08 211.46 52529.25 88888.00 2016-09-25 15:07:35.908 269 11785.03 211.48 52529.31 88888.00 2016-09-25 15:07:36.408 269 11785.03 211.48 52529.34 88888.00 2016-09-25 15:07:36.908 269 11785.19 211.45 52529.19 88888.00 2016-09-25 15:07:37.408 269 11785.29 211.47 52529.13 88888.00 2016-09-25 15:07:37.908 269 11785.35 211.44 52529.12 88888.00 2016-09-25 15:07:38.408 269 11785.34 211.47 52529.15 88888.00 2016-09-25 15:07:38.908 269 11785.28 211.53 52529.15 88888.00 2016-09-25 15:07:39.408 269 11785.29 211.53 52529.09 88888.00 2016-09-25 15:07:39.908 269 11785.28 211.48 52529.12 88888.00 2016-09-25 15:07:40.408 269 11785.27 211.49 52529.16 88888.00 2016-09-25 15:07:40.908 269 11785.32 211.50 52529.15 88888.00 2016-09-25 15:07:41.408 269 11785.37 211.50 52529.15 88888.00 2016-09-25 15:07:41.908 269 11785.37 211.50 52529.21 88888.00 2016-09-25 15:07:42.408 269 11785.37 211.51 52529.25 88888.00 2016-09-25 15:07:42.908 269 11785.40 211.53 52529.22 88888.00 2016-09-25 15:07:43.408 269 11785.43 211.53 52529.18 88888.00 2016-09-25 15:07:43.908 269 11785.44 211.53 52529.19 88888.00 2016-09-25 15:07:44.408 269 11785.40 211.54 52529.24 88888.00 2016-09-25 15:07:44.908 269 11785.36 211.53 52529.24 88888.00 2016-09-25 15:07:45.408 269 11785.35 211.51 52529.24 88888.00 2016-09-25 15:07:45.908 269 11785.34 211.56 52529.30 88888.00 2016-09-25 15:07:46.408 269 11785.27 211.66 52529.28 88888.00 2016-09-25 15:07:46.908 269 11785.25 211.70 52529.26 88888.00 2016-09-25 15:07:47.408 269 11785.28 211.68 52529.27 88888.00 2016-09-25 15:07:47.908 269 11785.32 211.69 52529.25 88888.00 2016-09-25 15:07:48.408 269 11785.33 211.67 52529.25 88888.00 2016-09-25 15:07:48.908 269 11785.32 211.63 52529.25 88888.00 2016-09-25 15:07:49.408 269 11785.33 211.68 52529.24 88888.00 2016-09-25 15:07:49.908 269 11785.34 211.71 52529.28 88888.00 2016-09-25 15:07:50.409 269 11785.30 211.70 52529.34 88888.00 2016-09-25 15:07:50.909 269 11785.29 211.68 52529.34 88888.00 2016-09-25 15:07:51.409 269 11785.32 211.66 52529.34 88888.00 2016-09-25 15:07:51.909 269 11785.32 211.61 52529.33 88888.00 2016-09-25 15:07:52.409 269 11785.28 211.59 52529.35 88888.00 2016-09-25 15:07:52.909 269 11785.29 211.64 52529.37 88888.00 2016-09-25 15:07:53.409 269 11785.26 211.63 52529.34 88888.00 2016-09-25 15:07:53.909 269 11785.24 211.61 52529.41 88888.00 2016-09-25 15:07:54.409 269 11785.25 211.63 52529.39 88888.00 2016-09-25 15:07:54.909 269 11785.27 211.60 52529.34 88888.00 2016-09-25 15:07:55.409 269 11785.23 211.63 52529.37 88888.00 2016-09-25 15:07:55.909 269 11785.19 211.59 52529.44 88888.00 2016-09-25 15:07:56.409 269 11785.15 211.59 52529.48 88888.00 2016-09-25 15:07:56.909 269 11785.11 211.57 52529.46 88888.00 2016-09-25 15:07:57.409 269 11785.12 211.56 52529.39 88888.00 2016-09-25 15:07:57.909 269 11785.14 211.53 52529.36 88888.00 2016-09-25 15:07:58.409 269 11785.16 211.50 52529.36 88888.00 2016-09-25 15:07:58.909 269 11785.16 211.46 52529.39 88888.00 2016-09-25 15:07:59.409 269 11785.19 211.49 52529.37 88888.00 2016-09-25 15:07:59.909 269 11785.24 211.54 52529.33 88888.00 2016-09-25 15:08:00.409 269 11785.27 211.51 52529.30 88888.00 2016-09-25 15:08:00.909 269 11785.26 211.50 52529.28 88888.00 2016-09-25 15:08:01.409 269 11785.25 211.47 52529.33 88888.00 2016-09-25 15:08:01.909 269 11785.26 211.41 52529.37 88888.00 2016-09-25 15:08:02.409 269 11785.25 211.41 52529.39 88888.00 2016-09-25 15:08:02.909 269 11785.28 211.40 52529.36 88888.00 2016-09-25 15:08:03.409 269 11785.30 211.39 52529.34 88888.00 2016-09-25 15:08:03.909 269 11785.32 211.41 52529.30 88888.00 2016-09-25 15:08:04.409 269 11785.34 211.41 52529.30 88888.00 2016-09-25 15:08:04.909 269 11785.37 211.41 52529.25 88888.00 2016-09-25 15:08:05.409 269 11785.42 211.44 52529.23 88888.00 2016-09-25 15:08:05.909 269 11785.40 211.42 52529.24 88888.00 2016-09-25 15:08:06.409 269 11785.41 211.42 52529.24 88888.00 2016-09-25 15:08:06.909 269 11785.41 211.39 52529.15 88888.00 2016-09-25 15:08:07.409 269 11785.37 211.38 52529.18 88888.00 2016-09-25 15:08:07.909 269 11785.36 211.40 52529.19 88888.00 2016-09-25 15:08:08.409 269 11785.36 211.42 52529.18 88888.00 2016-09-25 15:08:08.909 269 11785.30 211.41 52529.21 88888.00 2016-09-25 15:08:09.409 269 11785.35 211.39 52529.18 88888.00 2016-09-25 15:08:09.909 269 11785.36 211.41 52529.16 88888.00 2016-09-25 15:08:10.409 269 11785.37 211.41 52529.18 88888.00 2016-09-25 15:08:10.909 269 11785.36 211.42 52529.17 88888.00 2016-09-25 15:08:11.409 269 11785.40 211.29 52529.14 88888.00 2016-09-25 15:08:11.909 269 11785.38 211.28 52529.15 88888.00 2016-09-25 15:08:12.409 269 11785.42 211.29 52529.16 88888.00 2016-09-25 15:08:12.909 269 11785.41 211.27 52529.14 88888.00 2016-09-25 15:08:13.409 269 11785.38 211.27 52529.16 88888.00 2016-09-25 15:08:13.909 269 11785.35 211.31 52529.19 88888.00 2016-09-25 15:08:14.409 269 11785.30 211.35 52529.23 88888.00 2016-09-25 15:08:14.909 269 11785.26 211.35 52529.23 88888.00 2016-09-25 15:08:15.409 269 11785.15 211.36 52529.31 88888.00 2016-09-25 15:08:15.909 269 11785.17 211.37 52529.27 88888.00 2016-09-25 15:08:16.409 269 11785.23 211.31 52529.24 88888.00 2016-09-25 15:08:16.909 269 11785.23 211.32 52529.25 88888.00 2016-09-25 15:08:17.409 269 11785.25 211.38 52529.28 88888.00 2016-09-25 15:08:17.909 269 11785.26 211.37 52529.28 88888.00 2016-09-25 15:08:18.409 269 11785.25 211.38 52529.30 88888.00 2016-09-25 15:08:18.909 269 11785.23 211.35 52529.30 88888.00 2016-09-25 15:08:19.409 269 11785.25 211.31 52529.31 88888.00 2016-09-25 15:08:19.909 269 11785.25 211.32 52529.28 88888.00 2016-09-25 15:08:20.409 269 11785.21 211.32 52529.28 88888.00 2016-09-25 15:08:20.909 269 11785.23 211.35 52529.26 88888.00 2016-09-25 15:08:21.409 269 11785.25 211.31 52529.26 88888.00 2016-09-25 15:08:21.909 269 11785.24 211.30 52529.26 88888.00 2016-09-25 15:08:22.409 269 11785.26 211.29 52529.30 88888.00 2016-09-25 15:08:22.909 269 11785.23 211.29 52529.32 88888.00 2016-09-25 15:08:23.409 269 11785.21 211.27 52529.27 88888.00 2016-09-25 15:08:23.909 269 11785.23 211.27 52529.27 88888.00 2016-09-25 15:08:24.409 269 11785.20 211.26 52529.27 88888.00 2016-09-25 15:08:24.909 269 11785.24 211.26 52529.24 88888.00 2016-09-25 15:08:25.409 269 11785.25 211.24 52529.23 88888.00 2016-09-25 15:08:25.909 269 11785.26 211.22 52529.24 88888.00 2016-09-25 15:08:26.409 269 11785.23 211.24 52529.26 88888.00 2016-09-25 15:08:26.909 269 11785.24 211.21 52529.30 88888.00 2016-09-25 15:08:27.409 269 11785.26 211.19 52529.28 88888.00 2016-09-25 15:08:27.909 269 11785.27 211.18 52529.27 88888.00 2016-09-25 15:08:28.409 269 11785.21 211.19 52529.31 88888.00 2016-09-25 15:08:28.909 269 11785.17 211.25 52529.32 88888.00 2016-09-25 15:08:29.409 269 11785.16 211.25 52529.27 88888.00 2016-09-25 15:08:29.909 269 11785.20 211.22 52529.25 88888.00 2016-09-25 15:08:30.409 269 11785.23 211.20 52529.24 88888.00 2016-09-25 15:08:30.909 269 11785.23 211.19 52529.26 88888.00 2016-09-25 15:08:31.409 269 11785.18 211.18 52529.28 88888.00 2016-09-25 15:08:31.909 269 11785.18 211.24 52529.28 88888.00 2016-09-25 15:08:32.409 269 11785.11 211.26 52529.34 88888.00 2016-09-25 15:08:32.909 269 11785.05 211.28 52529.37 88888.00 2016-09-25 15:08:33.409 269 11784.97 211.27 52529.42 88888.00 2016-09-25 15:08:33.909 269 11785.03 211.27 52529.35 88888.00 2016-09-25 15:08:34.409 269 11785.23 211.25 52529.27 88888.00 2016-09-25 15:08:34.909 269 11785.23 211.26 52529.22 88888.00 2016-09-25 15:08:35.409 269 11785.14 211.29 52529.27 88888.00 2016-09-25 15:08:35.909 269 11785.01 211.31 52529.39 88888.00 2016-09-25 15:08:36.409 269 11784.95 211.27 52529.41 88888.00 2016-09-25 15:08:36.909 269 11784.94 211.24 52529.40 88888.00 2016-09-25 15:08:37.409 269 11785.05 211.22 52529.26 88888.00 2016-09-25 15:08:37.909 269 11785.02 211.21 52529.28 88888.00 2016-09-25 15:08:38.409 269 11784.97 211.21 52529.32 88888.00 2016-09-25 15:08:38.909 269 11784.95 211.20 52529.33 88888.00 2016-09-25 15:08:39.409 269 11784.97 211.21 52529.32 88888.00 2016-09-25 15:08:39.909 269 11784.93 211.27 52529.33 88888.00 2016-09-25 15:08:40.409 269 11784.89 211.28 52529.30 88888.00 2016-09-25 15:08:40.909 269 11784.91 211.26 52529.25 88888.00 2016-09-25 15:08:41.409 269 11784.99 211.19 52529.16 88888.00 2016-09-25 15:08:41.909 269 11785.07 211.18 52529.09 88888.00 2016-09-25 15:08:42.409 269 11785.07 211.17 52529.05 88888.00 2016-09-25 15:08:42.909 269 11785.02 211.19 52529.10 88888.00 2016-09-25 15:08:43.409 269 11784.75 211.26 52529.27 88888.00 2016-09-25 15:08:43.909 269 11784.64 211.34 52529.33 88888.00 2016-09-25 15:08:44.409 269 11784.81 211.27 52529.16 88888.00 2016-09-25 15:08:44.909 269 11784.92 211.22 52529.09 88888.00 2016-09-25 15:08:45.409 269 11784.97 211.18 52529.12 88888.00 2016-09-25 15:08:45.909 269 11784.98 211.16 52529.12 88888.00 2016-09-25 15:08:46.409 269 11784.99 211.13 52529.09 88888.00 2016-09-25 15:08:46.909 269 11785.02 211.10 52529.13 88888.00 2016-09-25 15:08:47.409 269 11785.09 211.13 52529.13 88888.00 2016-09-25 15:08:47.909 269 11785.11 211.11 52529.09 88888.00 2016-09-25 15:08:48.409 269 11785.10 211.07 52529.13 88888.00 2016-09-25 15:08:48.909 269 11785.06 211.05 52529.15 88888.00 2016-09-25 15:08:49.409 269 11785.06 211.01 52529.18 88888.00 2016-09-25 15:08:49.909 269 11785.03 210.99 52529.22 88888.00 2016-09-25 15:08:50.409 269 11785.05 210.96 52529.17 88888.00 2016-09-25 15:08:50.909 269 11785.10 210.90 52529.14 88888.00 2016-09-25 15:08:51.409 269 11785.11 210.90 52529.13 88888.00 2016-09-25 15:08:51.909 269 11785.09 210.84 52529.14 88888.00 2016-09-25 15:08:52.409 269 11785.05 210.79 52529.12 88888.00 2016-09-25 15:08:52.909 269 11785.01 210.78 52529.07 88888.00 2016-09-25 15:08:53.409 269 11785.01 210.74 52529.06 88888.00 2016-09-25 15:08:53.909 269 11784.94 210.73 52529.12 88888.00 2016-09-25 15:08:54.409 269 11784.83 210.71 52529.23 88888.00 2016-09-25 15:08:54.909 269 11784.80 210.63 52529.26 88888.00 2016-09-25 15:08:55.409 269 11784.86 210.60 52529.19 88888.00 2016-09-25 15:08:55.909 269 11784.92 210.63 52529.15 88888.00 2016-09-25 15:08:56.409 269 11784.91 210.64 52529.12 88888.00 2016-09-25 15:08:56.909 269 11784.95 210.62 52529.07 88888.00 2016-09-25 15:08:57.409 269 11784.98 210.58 52529.04 88888.00 2016-09-25 15:08:57.909 269 11785.00 210.59 52529.02 88888.00 2016-09-25 15:08:58.409 269 11785.01 210.62 52529.02 88888.00 2016-09-25 15:08:58.909 269 11785.03 210.62 52528.96 88888.00 2016-09-25 15:08:59.409 269 11785.07 210.58 52528.93 88888.00 2016-09-25 15:08:59.909 269 11785.09 210.53 52528.93 88888.00 2016-09-25 15:09:00.409 269 11785.14 210.50 52528.96 88888.00 2016-09-25 15:09:00.909 269 11785.15 210.51 52529.00 88888.00 2016-09-25 15:09:01.409 269 11785.12 210.49 52529.06 88888.00 2016-09-25 15:09:01.909 269 11785.09 210.53 52529.07 88888.00 2016-09-25 15:09:02.409 269 11785.11 210.51 52529.04 88888.00 2016-09-25 15:09:02.909 269 11785.06 210.54 52529.12 88888.00 2016-09-25 15:09:03.409 269 11784.99 210.54 52529.16 88888.00 2016-09-25 15:09:03.909 269 11785.00 210.52 52529.14 88888.00 2016-09-25 15:09:04.409 269 11785.01 210.55 52529.07 88888.00 2016-09-25 15:09:04.909 269 11784.98 210.55 52529.05 88888.00 2016-09-25 15:09:05.409 269 11785.01 210.54 52529.06 88888.00 2016-09-25 15:09:05.909 269 11785.03 210.55 52529.07 88888.00 2016-09-25 15:09:06.409 269 11785.00 210.61 52529.07 88888.00 2016-09-25 15:09:06.909 269 11784.98 210.58 52529.09 88888.00 2016-09-25 15:09:07.409 269 11784.98 210.58 52529.08 88888.00 2016-09-25 15:09:07.909 269 11784.97 210.53 52529.06 88888.00 2016-09-25 15:09:08.409 269 11784.94 210.54 52529.06 88888.00 2016-09-25 15:09:08.909 269 11784.90 210.60 52529.05 88888.00 2016-09-25 15:09:09.409 269 11784.84 210.60 52529.08 88888.00 2016-09-25 15:09:09.909 269 11784.81 210.61 52529.09 88888.00 2016-09-25 15:09:10.409 269 11784.80 210.63 52529.09 88888.00 2016-09-25 15:09:10.909 269 11784.83 210.62 52529.06 88888.00 2016-09-25 15:09:11.409 269 11784.77 210.59 52529.07 88888.00 2016-09-25 15:09:11.909 269 11784.75 210.61 52529.08 88888.00 2016-09-25 15:09:12.409 269 11784.75 210.59 52529.07 88888.00 2016-09-25 15:09:12.909 269 11784.76 210.59 52529.00 88888.00 2016-09-25 15:09:13.409 269 11784.76 210.62 52528.99 88888.00 2016-09-25 15:09:13.909 269 11784.75 210.66 52529.00 88888.00 2016-09-25 15:09:14.409 269 11784.74 210.68 52529.00 88888.00 2016-09-25 15:09:14.909 269 11784.76 210.68 52529.00 88888.00 2016-09-25 15:09:15.409 269 11784.75 210.68 52528.99 88888.00 2016-09-25 15:09:15.909 269 11784.77 210.66 52528.99 88888.00 2016-09-25 15:09:16.409 269 11784.80 210.61 52528.99 88888.00 2016-09-25 15:09:16.909 269 11784.76 210.64 52529.01 88888.00 2016-09-25 15:09:17.409 269 11784.79 210.68 52529.05 88888.00 2016-09-25 15:09:17.909 269 11784.79 210.68 52529.04 88888.00 2016-09-25 15:09:18.409 269 11784.81 210.68 52528.99 88888.00 2016-09-25 15:09:18.909 269 11784.83 210.63 52529.00 88888.00 2016-09-25 15:09:19.409 269 11784.83 210.63 52528.98 88888.00 2016-09-25 15:09:19.909 269 11784.82 210.66 52529.00 88888.00 2016-09-25 15:09:20.409 269 11784.72 210.70 52529.06 88888.00 2016-09-25 15:09:20.909 269 11784.71 210.64 52529.07 88888.00 2016-09-25 15:09:21.409 269 11784.74 210.63 52529.06 88888.00 2016-09-25 15:09:21.909 269 11784.77 210.66 52529.02 88888.00 2016-09-25 15:09:22.409 269 11784.81 210.66 52528.98 88888.00 2016-09-25 15:09:22.909 269 11784.82 210.66 52528.95 88888.00 2016-09-25 15:09:23.409 269 11784.82 210.68 52528.95 88888.00 2016-09-25 15:09:23.909 269 11784.85 210.66 52528.93 88888.00 2016-09-25 15:09:24.409 269 11784.84 210.63 52528.92 88888.00 2016-09-25 15:09:24.909 269 11784.85 210.62 52528.93 88888.00 2016-09-25 15:09:25.409 269 11784.86 210.66 52528.90 88888.00 2016-09-25 15:09:25.909 269 11784.90 210.63 52528.91 88888.00 2016-09-25 15:09:26.409 269 11784.88 210.58 52528.92 88888.00 2016-09-25 15:09:26.909 269 11784.85 210.59 52528.96 88888.00 2016-09-25 15:09:27.409 269 11784.84 210.61 52528.98 88888.00 2016-09-25 15:09:27.909 269 11784.89 210.60 52528.89 88888.00 2016-09-25 15:09:28.409 269 11785.02 210.55 52528.83 88888.00 2016-09-25 15:09:28.909 269 11785.09 210.57 52528.81 88888.00 2016-09-25 15:09:29.409 269 11785.14 210.54 52528.77 88888.00 2016-09-25 15:09:29.909 269 11785.12 210.53 52528.77 88888.00 2016-09-25 15:09:30.409 269 11785.11 210.51 52528.73 88888.00 2016-09-25 15:09:30.909 269 11785.11 210.53 52528.74 88888.00 2016-09-25 15:09:31.409 269 11785.11 210.54 52528.80 88888.00 2016-09-25 15:09:31.909 269 11785.12 210.51 52528.80 88888.00 2016-09-25 15:09:32.409 269 11785.11 210.52 52528.77 88888.00 2016-09-25 15:09:32.909 269 11785.07 210.55 52528.81 88888.00 2016-09-25 15:09:33.409 269 11785.07 210.55 52528.84 88888.00 2016-09-25 15:09:33.909 269 11785.07 210.54 52528.83 88888.00 2016-09-25 15:09:34.409 269 11785.03 210.62 52528.84 88888.00 2016-09-25 15:09:34.909 269 11785.01 210.67 52528.87 88888.00 2016-09-25 15:09:35.409 269 11784.98 210.64 52528.89 88888.00 2016-09-25 15:09:35.909 269 11784.91 210.69 52528.98 88888.00 2016-09-25 15:09:36.409 269 11784.84 210.77 52529.04 88888.00 2016-09-25 15:09:36.909 269 11784.83 210.78 52529.04 88888.00 2016-09-25 15:09:37.409 269 11784.81 210.81 52529.02 88888.00 2016-09-25 15:09:37.909 269 11784.75 210.86 52529.04 88888.00 2016-09-25 15:09:38.409 269 11784.71 210.90 52529.06 88888.00 2016-09-25 15:09:38.909 269 11784.71 210.91 52529.01 88888.00 2016-09-25 15:09:39.409 269 11784.74 210.92 52528.98 88888.00 2016-09-25 15:09:39.909 269 11784.71 210.92 52529.01 88888.00 2016-09-25 15:09:40.409 269 11784.70 210.93 52529.07 88888.00 2016-09-25 15:09:40.909 269 11784.57 210.96 52529.17 88888.00 2016-09-25 15:09:41.409 269 11784.65 210.95 52529.08 88888.00 2016-09-25 15:09:41.909 269 11784.81 210.93 52528.93 88888.00 2016-09-25 15:09:42.409 269 11784.82 210.98 52528.91 88888.00 2016-09-25 15:09:42.909 269 11784.83 210.93 52528.93 88888.00 2016-09-25 15:09:43.409 269 11784.84 210.91 52528.96 88888.00 2016-09-25 15:09:43.909 269 11784.80 210.88 52528.96 88888.00 2016-09-25 15:09:44.409 269 11784.80 210.87 52528.97 88888.00 2016-09-25 15:09:44.909 269 11784.82 210.88 52528.98 88888.00 2016-09-25 15:09:45.409 269 11784.77 210.84 52528.99 88888.00 2016-09-25 15:09:45.909 269 11784.74 210.76 52528.98 88888.00 2016-09-25 15:09:46.409 269 11784.75 210.79 52528.99 88888.00 2016-09-25 15:09:46.909 269 11784.73 210.81 52528.99 88888.00 2016-09-25 15:09:47.409 269 11784.73 210.79 52528.99 88888.00 2016-09-25 15:09:47.909 269 11784.71 210.79 52528.98 88888.00 2016-09-25 15:09:48.409 269 11784.71 210.77 52528.99 88888.00 2016-09-25 15:09:48.909 269 11784.71 210.77 52529.00 88888.00 2016-09-25 15:09:49.409 269 11784.68 210.76 52529.01 88888.00 2016-09-25 15:09:49.909 269 11784.68 210.79 52529.00 88888.00 2016-09-25 15:09:50.409 269 11784.71 210.78 52529.05 88888.00 2016-09-25 15:09:50.909 269 11784.76 210.78 52528.98 88888.00 2016-09-25 15:09:51.409 269 11784.86 210.76 52528.93 88888.00 2016-09-25 15:09:51.909 269 11784.84 210.77 52528.95 88888.00 2016-09-25 15:09:52.409 269 11784.71 210.77 52529.01 88888.00 2016-09-25 15:09:52.909 269 11784.72 210.73 52528.99 88888.00 2016-09-25 15:09:53.409 269 11784.81 210.71 52528.91 88888.00 2016-09-25 15:09:53.909 269 11784.88 210.71 52528.88 88888.00 2016-09-25 15:09:54.409 269 11784.92 210.72 52528.87 88888.00 2016-09-25 15:09:54.909 269 11784.92 210.70 52528.86 88888.00 2016-09-25 15:09:55.409 269 11784.89 210.70 52528.87 88888.00 2016-09-25 15:09:55.909 269 11784.88 210.73 52528.88 88888.00 2016-09-25 15:09:56.409 269 11784.86 210.76 52528.87 88888.00 2016-09-25 15:09:56.909 269 11784.82 210.78 52528.88 88888.00 2016-09-25 15:09:57.409 269 11784.71 210.84 52528.99 88888.00 2016-09-25 15:09:57.909 269 11784.75 210.87 52528.98 88888.00 2016-09-25 15:09:58.409 269 11784.76 210.90 52529.00 88888.00 2016-09-25 15:09:58.909 269 11784.73 210.90 52529.06 88888.00 2016-09-25 15:09:59.409 269 11784.85 210.83 52528.95 88888.00 2016-09-25 15:09:59.909 269 11784.88 210.86 52528.93 88888.00 2016-09-25 15:10:00.409 269 11784.94 210.86 52528.97 88888.00 2016-09-25 15:10:00.909 269 11785.05 210.90 52528.93 88888.00 2016-09-25 15:10:01.409 269 11785.05 210.90 52528.89 88888.00 2016-09-25 15:10:01.909 269 11785.12 210.89 52528.81 88888.00 2016-09-25 15:10:02.409 269 11785.08 210.92 52528.84 88888.00 2016-09-25 15:10:02.909 269 11785.09 210.96 52528.83 88888.00 2016-09-25 15:10:03.409 269 11785.15 210.97 52528.80 88888.00 2016-09-25 15:10:03.909 269 11785.12 210.99 52528.74 88888.00 2016-09-25 15:10:04.409 269 11785.09 211.05 52528.77 88888.00 2016-09-25 15:10:04.909 269 11785.08 211.08 52528.83 88888.00 2016-09-25 15:10:05.409 269 11785.09 211.08 52528.81 88888.00 2016-09-25 15:10:05.909 269 11785.08 211.11 52528.83 88888.00 2016-09-25 15:10:06.409 269 11785.01 211.12 52528.83 88888.00 2016-09-25 15:10:06.909 269 11784.93 211.15 52528.92 88888.00 2016-09-25 15:10:07.409 269 11784.95 211.15 52529.02 88888.00 2016-09-25 15:10:07.909 269 11785.01 211.12 52528.97 88888.00 2016-09-25 15:10:08.409 269 11784.95 211.09 52528.97 88888.00 2016-09-25 15:10:08.909 269 11784.99 211.11 52528.92 88888.00 2016-09-25 15:10:09.409 269 11785.01 211.15 52528.90 88888.00 2016-09-25 15:10:09.909 269 11785.01 211.17 52528.92 88888.00 2016-09-25 15:10:10.409 269 11785.03 211.12 52528.87 88888.00 2016-09-25 15:10:10.909 269 11785.06 211.12 52528.89 88888.00 2016-09-25 15:10:11.409 269 11785.14 211.12 52528.82 88888.00 2016-09-25 15:10:11.909 269 11785.19 211.09 52528.80 88888.00 2016-09-25 15:10:12.409 269 11785.19 211.08 52528.80 88888.00 2016-09-25 15:10:12.909 269 11785.19 211.08 52528.75 88888.00 2016-09-25 15:10:13.409 269 11785.19 211.08 52528.72 88888.00 2016-09-25 15:10:13.909 269 11785.19 211.08 52528.73 88888.00 2016-09-25 15:10:14.409 269 11785.16 211.07 52528.77 88888.00 2016-09-25 15:10:14.909 269 11785.19 211.08 52528.74 88888.00 2016-09-25 15:10:15.409 269 11785.23 211.09 52528.73 88888.00 2016-09-25 15:10:15.909 269 11785.20 211.11 52528.73 88888.00 2016-09-25 15:10:16.409 269 11785.24 211.11 52528.70 88888.00 2016-09-25 15:10:16.909 269 11785.32 211.11 52528.65 88888.00 2016-09-25 15:10:17.409 269 11785.30 211.06 52528.64 88888.00 2016-09-25 15:10:17.909 269 11785.27 211.06 52528.65 88888.00 2016-09-25 15:10:18.409 269 11785.27 211.03 52528.69 88888.00 2016-09-25 15:10:18.909 269 11785.26 211.03 52528.69 88888.00 2016-09-25 15:10:19.409 269 11785.26 211.02 52528.68 88888.00 2016-09-25 15:10:19.909 269 11785.26 211.02 52528.70 88888.00 2016-09-25 15:10:20.409 269 11785.29 210.99 52528.64 88888.00 2016-09-25 15:10:20.909 269 11785.27 210.96 52528.68 88888.00 2016-09-25 15:10:21.409 269 11785.32 210.93 52528.72 88888.00 2016-09-25 15:10:21.909 269 11785.35 210.95 52528.68 88888.00 2016-09-25 15:10:22.409 269 11785.36 210.93 52528.68 88888.00 2016-09-25 15:10:22.909 269 11785.40 210.89 52528.68 88888.00 2016-09-25 15:10:23.409 269 11785.38 210.84 52528.70 88888.00 2016-09-25 15:10:23.909 269 11785.38 210.84 52528.69 88888.00 2016-09-25 15:10:24.409 269 11785.40 210.81 52528.65 88888.00 2016-09-25 15:10:24.909 269 11785.40 210.77 52528.65 88888.00 2016-09-25 15:10:25.409 269 11785.43 210.74 52528.66 88888.00 2016-09-25 15:10:25.909 269 11785.45 210.77 52528.64 88888.00 2016-09-25 15:10:26.409 269 11785.43 210.77 52528.64 88888.00 2016-09-25 15:10:26.909 269 11785.43 210.72 52528.64 88888.00 2016-09-25 15:10:27.409 269 11785.42 210.74 52528.62 88888.00 2016-09-25 15:10:27.909 269 11785.42 210.73 52528.62 88888.00 2016-09-25 15:10:28.409 269 11785.40 210.70 52528.64 88888.00 2016-09-25 15:10:28.909 269 11785.37 210.69 52528.64 88888.00 2016-09-25 15:10:29.409 269 11785.34 210.72 52528.66 88888.00 2016-09-25 15:10:29.909 269 11785.35 210.73 52528.69 88888.00 2016-09-25 15:10:30.410 269 11785.35 210.74 52528.69 88888.00 2016-09-25 15:10:30.910 269 11785.33 210.76 52528.70 88888.00 2016-09-25 15:10:31.410 269 11785.33 210.74 52528.70 88888.00 2016-09-25 15:10:31.910 269 11785.35 210.76 52528.72 88888.00 2016-09-25 15:10:32.410 269 11785.37 210.74 52528.70 88888.00 2016-09-25 15:10:32.910 269 11785.32 210.71 52528.72 88888.00 2016-09-25 15:10:33.410 269 11785.25 210.74 52528.77 88888.00 2016-09-25 15:10:33.910 269 11785.17 210.79 52528.83 88888.00 2016-09-25 15:10:34.410 269 11785.11 210.86 52528.88 88888.00 2016-09-25 15:10:34.910 269 11785.03 210.96 52528.96 88888.00 2016-09-25 15:10:35.410 269 11785.12 210.96 52528.89 88888.00 2016-09-25 15:10:35.910 269 11785.12 211.00 52528.87 88888.00 2016-09-25 15:10:36.410 269 11784.97 211.00 52528.98 88888.00 2016-09-25 15:10:36.910 269 11784.97 211.05 52528.96 88888.00 2016-09-25 15:10:37.410 269 11785.10 211.03 52528.84 88888.00 2016-09-25 15:10:37.910 269 11785.20 210.99 52528.79 88888.00 2016-09-25 15:10:38.410 269 11785.24 210.98 52528.82 88888.00 2016-09-25 15:10:38.910 269 11785.28 211.00 52528.79 88888.00 2016-09-25 15:10:39.410 269 11785.32 210.99 52528.74 88888.00 2016-09-25 15:10:39.910 269 11785.32 211.00 52528.70 88888.00 2016-09-25 15:10:40.410 269 11785.27 211.03 52528.72 88888.00 2016-09-25 15:10:40.910 269 11785.23 211.03 52528.74 88888.00 2016-09-25 15:10:41.410 269 11785.26 211.03 52528.75 88888.00 2016-09-25 15:10:41.910 269 11785.26 211.05 52528.74 88888.00 2016-09-25 15:10:42.410 269 11785.27 211.05 52528.72 88888.00 2016-09-25 15:10:42.910 269 11785.29 211.06 52528.79 88888.00 2016-09-25 15:10:43.410 269 11785.29 211.01 52528.81 88888.00 2016-09-25 15:10:43.910 269 11785.24 211.01 52528.86 88888.00 2016-09-25 15:10:44.410 269 11785.24 211.03 52528.90 88888.00 2016-09-25 15:10:44.910 269 11785.25 211.06 52528.87 88888.00 2016-09-25 15:10:45.410 269 11785.25 211.08 52528.86 88888.00 2016-09-25 15:10:45.910 269 11785.26 211.08 52528.87 88888.00 2016-09-25 15:10:46.410 269 11785.28 211.08 52528.89 88888.00 2016-09-25 15:10:46.910 269 11785.24 211.05 52528.84 88888.00 2016-09-25 15:10:47.410 269 11785.25 211.02 52528.87 88888.00 2016-09-25 15:10:47.910 269 11785.21 211.00 52528.84 88888.00 2016-09-25 15:10:48.410 269 11785.14 211.06 52528.89 88888.00 2016-09-25 15:10:48.910 269 11785.09 211.06 52528.96 88888.00 2016-09-25 15:10:49.410 269 11785.14 211.05 52528.98 88888.00 2016-09-25 15:10:49.910 269 11785.16 211.03 52528.97 88888.00 2016-09-25 15:10:50.410 269 11785.15 211.06 52528.97 88888.00 2016-09-25 15:10:50.910 269 11785.18 211.01 52528.93 88888.00 2016-09-25 15:10:51.410 269 11785.23 210.96 52528.90 88888.00 2016-09-25 15:10:51.910 269 11785.20 210.97 52528.91 88888.00 2016-09-25 15:10:52.410 269 11785.16 211.00 52528.90 88888.00 2016-09-25 15:10:52.910 269 11785.17 210.97 52528.87 88888.00 2016-09-25 15:10:53.410 269 11785.19 210.99 52528.89 88888.00 2016-09-25 15:10:53.910 269 11785.20 210.98 52528.92 88888.00 2016-09-25 15:10:54.410 269 11785.23 210.91 52528.93 88888.00 2016-09-25 15:10:54.910 269 11785.21 210.93 52528.97 88888.00 2016-09-25 15:10:55.410 269 11785.18 210.91 52529.00 88888.00 2016-09-25 15:10:55.910 269 11785.19 210.83 52528.98 88888.00 2016-09-25 15:10:56.410 269 11785.15 210.88 52529.00 88888.00 2016-09-25 15:10:56.910 269 11785.15 210.83 52528.97 88888.00 2016-09-25 15:10:57.410 269 11785.16 210.81 52528.98 88888.00 2016-09-25 15:10:57.910 269 11785.21 210.86 52528.93 88888.00 2016-09-25 15:10:58.410 269 11785.25 210.88 52528.91 88888.00 2016-09-25 15:10:58.910 269 11785.26 210.88 52528.90 88888.00 2016-09-25 15:10:59.410 269 11785.33 210.86 52528.87 88888.00 2016-09-25 15:10:59.910 269 11785.38 210.84 52528.89 88888.00 2016-09-25 15:11:00.410 269 11785.34 210.86 52528.90 88888.00 2016-09-25 15:11:00.910 269 11785.30 210.84 52528.90 88888.00 2016-09-25 15:11:01.410 269 11785.33 210.83 52528.89 88888.00 2016-09-25 15:11:01.910 269 11785.38 210.87 52528.87 88888.00 2016-09-25 15:11:02.410 269 11785.45 210.90 52528.80 88888.00 2016-09-25 15:11:02.910 269 11785.41 210.88 52528.83 88888.00 2016-09-25 15:11:03.410 269 11785.41 210.84 52528.84 88888.00 2016-09-25 15:11:03.910 269 11785.43 210.86 52528.84 88888.00 2016-09-25 15:11:04.410 269 11785.41 210.88 52528.86 88888.00 2016-09-25 15:11:04.910 269 11785.35 210.86 52528.91 88888.00 2016-09-25 15:11:05.410 269 11785.34 210.80 52528.93 88888.00 2016-09-25 15:11:05.910 269 11785.38 210.84 52528.90 88888.00 2016-09-25 15:11:06.410 269 11785.43 210.84 52528.88 88888.00 2016-09-25 15:11:06.910 269 11785.40 210.80 52528.83 88888.00 2016-09-25 15:11:07.410 269 11785.32 210.82 52528.83 88888.00 2016-09-25 15:11:07.910 269 11785.29 210.84 52528.86 88888.00 2016-09-25 15:11:08.410 269 11785.34 210.87 52528.84 88888.00 2016-09-25 15:11:08.910 269 11785.32 210.88 52528.86 88888.00 2016-09-25 15:11:09.410 269 11785.32 210.87 52528.86 88888.00 2016-09-25 15:11:09.910 269 11785.33 210.84 52528.86 88888.00 2016-09-25 15:11:10.410 269 11785.30 210.84 52528.86 88888.00 2016-09-25 15:11:10.910 269 11785.35 210.86 52528.86 88888.00 2016-09-25 15:11:11.410 269 11785.33 210.86 52528.84 88888.00 2016-09-25 15:11:11.910 269 11785.29 210.84 52528.87 88888.00 2016-09-25 15:11:12.410 269 11785.27 210.89 52528.87 88888.00 2016-09-25 15:11:12.910 269 11785.24 210.90 52528.84 88888.00 2016-09-25 15:11:13.410 269 11785.24 210.90 52528.84 88888.00 2016-09-25 15:11:13.910 269 11785.27 210.87 52528.80 88888.00 2016-09-25 15:11:14.410 269 11785.25 210.86 52528.81 88888.00 2016-09-25 15:11:14.910 269 11785.29 210.86 52528.83 88888.00 2016-09-25 15:11:15.410 269 11785.27 210.87 52528.83 88888.00 2016-09-25 15:11:15.910 269 11785.23 210.91 52528.79 88888.00 2016-09-25 15:11:16.410 269 11785.26 210.90 52528.77 88888.00 2016-09-25 15:11:16.910 269 11785.27 210.89 52528.74 88888.00 2016-09-25 15:11:17.410 269 11785.24 210.90 52528.80 88888.00 2016-09-25 15:11:17.910 269 11785.28 210.87 52528.79 88888.00 2016-09-25 15:11:18.410 269 11785.32 210.87 52528.72 88888.00 2016-09-25 15:11:18.910 269 11785.27 210.87 52528.73 88888.00 2016-09-25 15:11:19.410 269 11785.20 210.90 52528.80 88888.00 2016-09-25 15:11:19.910 269 11785.19 210.90 52528.81 88888.00 2016-09-25 15:11:20.410 269 11785.21 210.87 52528.80 88888.00 2016-09-25 15:11:20.910 269 11785.19 210.84 52528.86 88888.00 2016-09-25 15:11:21.410 269 11785.19 210.90 52528.83 88888.00 2016-09-25 15:11:21.910 269 11785.23 210.97 52528.82 88888.00 2016-09-25 15:11:22.410 269 11785.26 210.90 52528.82 88888.00 2016-09-25 15:11:22.910 269 11785.28 210.90 52528.80 88888.00 2016-09-25 15:11:23.410 269 11785.28 210.88 52528.78 88888.00 2016-09-25 15:11:23.910 269 11785.29 210.88 52528.77 88888.00 2016-09-25 15:11:24.410 269 11785.29 210.90 52528.74 88888.00 2016-09-25 15:11:24.910 269 11785.29 210.91 52528.75 88888.00 2016-09-25 15:11:25.410 269 11785.30 210.92 52528.78 88888.00 2016-09-25 15:11:25.910 269 11785.27 210.95 52528.81 88888.00 2016-09-25 15:11:26.410 269 11785.29 210.91 52528.79 88888.00 2016-09-25 15:11:26.910 269 11785.26 210.95 52528.87 88888.00 2016-09-25 15:11:27.410 269 11785.21 210.98 52528.89 88888.00 2016-09-25 15:11:27.910 269 11785.20 210.97 52528.88 88888.00 2016-09-25 15:11:28.410 269 11785.23 210.98 52528.86 88888.00 2016-09-25 15:11:28.910 269 11785.23 210.98 52528.89 88888.00 2016-09-25 15:11:29.410 269 11785.21 210.99 52528.90 88888.00 2016-09-25 15:11:29.910 269 11785.30 210.99 52528.84 88888.00 2016-09-25 15:11:30.410 269 11785.26 210.97 52528.89 88888.00 2016-09-25 15:11:30.910 269 11785.26 210.99 52528.86 88888.00 2016-09-25 15:11:31.410 269 11785.25 210.99 52528.81 88888.00 2016-09-25 15:11:31.910 269 11785.33 211.01 52528.80 88888.00 2016-09-25 15:11:32.410 269 11785.34 211.06 52528.82 88888.00 2016-09-25 15:11:32.910 269 11785.36 211.01 52528.81 88888.00 2016-09-25 15:11:33.410 269 11785.38 211.00 52528.80 88888.00 2016-09-25 15:11:33.910 269 11785.37 210.98 52528.77 88888.00 2016-09-25 15:11:34.410 269 11785.34 210.98 52528.73 88888.00 2016-09-25 15:11:34.910 269 11785.29 210.97 52528.73 88888.00 2016-09-25 15:11:35.410 269 11785.26 210.92 52528.78 88888.00 2016-09-25 15:11:35.910 269 11785.30 210.97 52528.81 88888.00 2016-09-25 15:11:36.410 269 11785.35 211.02 52528.78 88888.00 2016-09-25 15:11:36.910 269 11785.37 211.02 52528.78 88888.00 2016-09-25 15:11:37.410 269 11785.41 211.05 52528.75 88888.00 2016-09-25 15:11:37.910 269 11785.46 211.00 52528.75 88888.00 2016-09-25 15:11:38.410 269 11785.45 210.99 52528.74 88888.00 2016-09-25 15:11:38.910 269 11785.43 211.00 52528.74 88888.00 2016-09-25 15:11:39.410 269 11785.43 211.07 52528.77 88888.00 2016-09-25 15:11:39.910 269 11785.44 211.07 52528.75 88888.00 2016-09-25 15:11:40.410 269 11785.42 211.02 52528.73 88888.00 2016-09-25 15:11:40.910 269 11785.42 210.99 52528.71 88888.00 2016-09-25 15:11:41.410 269 11785.43 210.95 52528.68 88888.00 2016-09-25 15:11:41.910 269 11785.38 210.97 52528.71 88888.00 2016-09-25 15:11:42.410 269 11785.38 211.01 52528.77 88888.00 2016-09-25 15:11:42.910 269 11785.37 211.00 52528.79 88888.00 2016-09-25 15:11:43.410 269 11785.38 210.99 52528.80 88888.00 2016-09-25 15:11:43.910 269 11785.38 210.96 52528.80 88888.00 2016-09-25 15:11:44.410 269 11785.37 210.93 52528.87 88888.00 2016-09-25 15:11:44.910 269 11785.37 210.93 52528.83 88888.00 2016-09-25 15:11:45.410 269 11785.38 210.95 52528.84 88888.00 2016-09-25 15:11:45.910 269 11785.38 210.93 52528.84 88888.00 2016-09-25 15:11:46.410 269 11785.38 210.93 52528.82 88888.00 2016-09-25 15:11:46.910 269 11785.37 210.92 52528.82 88888.00 2016-09-25 15:11:47.410 269 11785.38 210.92 52528.80 88888.00 2016-09-25 15:11:47.910 269 11785.36 210.90 52528.78 88888.00 2016-09-25 15:11:48.410 269 11785.34 210.88 52528.72 88888.00 2016-09-25 15:11:48.910 269 11785.34 210.89 52528.73 88888.00 2016-09-25 15:11:49.410 269 11785.33 210.89 52528.77 88888.00 2016-09-25 15:11:49.910 269 11785.29 210.88 52528.78 88888.00 2016-09-25 15:11:50.410 269 11785.26 210.82 52528.75 88888.00 2016-09-25 15:11:50.910 269 11785.28 210.81 52528.72 88888.00 2016-09-25 15:11:51.410 269 11785.26 210.79 52528.73 88888.00 2016-09-25 15:11:51.910 269 11785.20 210.80 52528.75 88888.00 2016-09-25 15:11:52.410 269 11785.19 210.83 52528.72 88888.00 2016-09-25 15:11:52.910 269 11785.21 210.81 52528.73 88888.00 2016-09-25 15:11:53.410 269 11785.25 210.87 52528.74 88888.00 2016-09-25 15:11:53.910 269 11785.24 210.84 52528.74 88888.00 2016-09-25 15:11:54.410 269 11785.20 210.82 52528.71 88888.00 2016-09-25 15:11:54.910 269 11785.17 210.82 52528.73 88888.00 2016-09-25 15:11:55.410 269 11785.15 210.83 52528.77 88888.00 2016-09-25 15:11:55.910 269 11785.12 210.86 52528.73 88888.00 2016-09-25 15:11:56.410 269 11785.09 210.86 52528.71 88888.00 2016-09-25 15:11:56.910 269 11785.07 210.86 52528.71 88888.00 2016-09-25 15:11:57.410 269 11785.01 210.90 52528.69 88888.00 2016-09-25 15:11:57.910 269 11784.99 210.91 52528.70 88888.00 2016-09-25 15:11:58.410 269 11785.00 210.90 52528.68 88888.00 2016-09-25 15:11:58.910 269 11785.03 210.89 52528.64 88888.00 2016-09-25 15:11:59.410 269 11785.08 210.88 52528.62 88888.00 2016-09-25 15:11:59.910 269 11785.06 210.89 52528.65 88888.00 2016-09-25 15:12:00.410 269 11785.03 210.90 52528.70 88888.00 2016-09-25 15:12:00.910 269 11785.07 210.89 52528.71 88888.00 2016-09-25 15:12:01.410 269 11785.02 210.91 52528.68 88888.00 2016-09-25 15:12:01.910 269 11784.97 210.90 52528.72 88888.00 2016-09-25 15:12:02.410 269 11785.02 210.87 52528.72 88888.00 2016-09-25 15:12:02.910 269 11785.02 210.83 52528.72 88888.00 2016-09-25 15:12:03.410 269 11785.00 210.86 52528.75 88888.00 2016-09-25 15:12:03.910 269 11784.99 210.84 52528.78 88888.00 2016-09-25 15:12:04.410 269 11785.01 210.83 52528.75 88888.00 2016-09-25 15:12:04.910 269 11785.00 210.84 52528.75 88888.00 2016-09-25 15:12:05.410 269 11784.99 210.87 52528.75 88888.00 2016-09-25 15:12:05.910 269 11785.10 210.84 52528.71 88888.00 2016-09-25 15:12:06.410 269 11785.09 210.87 52528.77 88888.00 2016-09-25 15:12:06.910 269 11785.07 210.84 52528.75 88888.00 2016-09-25 15:12:07.410 269 11785.09 210.81 52528.71 88888.00 2016-09-25 15:12:07.910 269 11785.05 210.82 52528.77 88888.00 2016-09-25 15:12:08.410 269 11785.03 210.82 52528.77 88888.00 2016-09-25 15:12:08.910 269 11785.06 210.80 52528.74 88888.00 2016-09-25 15:12:09.410 269 11785.10 210.80 52528.69 88888.00 2016-09-25 15:12:09.910 269 11785.12 210.80 52528.64 88888.00 2016-09-25 15:12:10.410 269 11785.15 210.79 52528.64 88888.00 2016-09-25 15:12:10.910 269 11785.19 210.81 52528.68 88888.00 2016-09-25 15:12:11.410 269 11785.16 210.77 52528.66 88888.00 2016-09-25 15:12:11.910 269 11785.14 210.74 52528.68 88888.00 2016-09-25 15:12:12.410 269 11785.17 210.78 52528.64 88888.00 2016-09-25 15:12:12.910 269 11785.19 210.76 52528.64 88888.00 2016-09-25 15:12:13.410 269 11785.23 210.77 52528.62 88888.00 2016-09-25 15:12:13.910 269 11785.17 210.82 52528.65 88888.00 2016-09-25 15:12:14.410 269 11785.08 210.88 52528.74 88888.00 2016-09-25 15:12:14.910 269 11785.07 210.83 52528.72 88888.00 2016-09-25 15:12:15.410 269 11785.08 210.82 52528.70 88888.00 2016-09-25 15:12:15.910 269 11785.10 210.87 52528.68 88888.00 2016-09-25 15:12:16.410 269 11785.12 210.89 52528.70 88888.00 2016-09-25 15:12:16.910 269 11785.14 210.91 52528.70 88888.00 2016-09-25 15:12:17.410 269 11785.11 210.90 52528.70 88888.00 2016-09-25 15:12:17.910 269 11785.14 210.87 52528.70 88888.00 2016-09-25 15:12:18.410 269 11785.14 210.90 52528.71 88888.00 2016-09-25 15:12:18.910 269 11785.06 210.91 52528.75 88888.00 2016-09-25 15:12:19.410 269 11785.05 210.87 52528.73 88888.00 2016-09-25 15:12:19.910 269 11785.07 210.83 52528.68 88888.00 2016-09-25 15:12:20.410 269 11785.02 210.87 52528.73 88888.00 2016-09-25 15:12:20.910 269 11785.03 210.89 52528.74 88888.00 2016-09-25 15:12:21.410 269 11785.01 210.86 52528.72 88888.00 2016-09-25 15:12:21.910 269 11784.99 210.88 52528.79 88888.00 2016-09-25 15:12:22.410 269 11784.88 210.89 52528.87 88888.00 2016-09-25 15:12:22.910 269 11784.85 210.89 52528.88 88888.00 2016-09-25 15:12:23.410 269 11784.84 210.90 52528.88 88888.00 2016-09-25 15:12:23.910 269 11784.86 210.90 52528.83 88888.00 2016-09-25 15:12:24.410 269 11784.84 210.86 52528.87 88888.00 2016-09-25 15:12:24.910 269 11784.82 210.84 52528.89 88888.00 2016-09-25 15:12:25.410 269 11784.86 210.83 52528.84 88888.00 2016-09-25 15:12:25.910 269 11784.84 210.81 52528.84 88888.00 2016-09-25 15:12:26.410 269 11784.79 210.81 52528.87 88888.00 2016-09-25 15:12:26.910 269 11784.84 210.87 52528.80 88888.00 2016-09-25 15:12:27.410 269 11784.89 210.89 52528.81 88888.00 2016-09-25 15:12:27.910 269 11784.90 210.87 52528.80 88888.00 2016-09-25 15:12:28.410 269 11784.89 210.88 52528.73 88888.00 2016-09-25 15:12:28.910 269 11784.86 210.87 52528.75 88888.00 2016-09-25 15:12:29.410 269 11784.89 210.88 52528.75 88888.00 2016-09-25 15:12:29.910 269 11784.97 210.88 52528.70 88888.00 2016-09-25 15:12:30.410 269 11784.94 210.84 52528.71 88888.00 2016-09-25 15:12:30.910 269 11784.93 210.81 52528.73 88888.00 2016-09-25 15:12:31.410 269 11784.94 210.80 52528.73 88888.00 2016-09-25 15:12:31.910 269 11784.94 210.78 52528.72 88888.00 2016-09-25 15:12:32.410 269 11784.95 210.74 52528.71 88888.00 2016-09-25 15:12:32.910 269 11785.01 210.76 52528.74 88888.00 2016-09-25 15:12:33.410 269 11785.01 210.79 52528.78 88888.00 2016-09-25 15:12:33.910 269 11784.98 210.77 52528.79 88888.00 2016-09-25 15:12:34.410 269 11784.94 210.78 52528.79 88888.00 2016-09-25 15:12:34.910 269 11784.95 210.79 52528.80 88888.00 2016-09-25 15:12:35.410 269 11784.94 210.77 52528.81 88888.00 2016-09-25 15:12:35.910 269 11784.92 210.76 52528.81 88888.00 2016-09-25 15:12:36.410 269 11784.92 210.72 52528.80 88888.00 2016-09-25 15:12:36.910 269 11784.91 210.71 52528.78 88888.00 2016-09-25 15:12:37.410 269 11784.91 210.77 52528.77 88888.00 2016-09-25 15:12:37.910 269 11784.90 210.73 52528.74 88888.00 2016-09-25 15:12:38.410 269 11784.89 210.73 52528.78 88888.00 2016-09-25 15:12:38.910 269 11784.82 210.81 52528.86 88888.00 2016-09-25 15:12:39.410 269 11784.67 210.84 52528.92 88888.00 2016-09-25 15:12:39.910 269 11784.74 210.81 52528.93 88888.00 2016-09-25 15:12:40.410 269 11784.80 210.80 52528.95 88888.00 2016-09-25 15:12:40.910 269 11784.76 210.76 52528.97 88888.00 2016-09-25 15:12:41.410 269 11784.74 210.79 52528.98 88888.00 2016-09-25 15:12:41.910 269 11784.80 210.81 52528.95 88888.00 2016-09-25 15:12:42.410 269 11784.92 210.82 52528.86 88888.00 2016-09-25 15:12:42.910 269 11784.99 210.79 52528.81 88888.00 2016-09-25 15:12:43.410 269 11784.95 210.76 52528.80 88888.00 2016-09-25 15:12:43.910 269 11784.98 210.73 52528.81 88888.00 2016-09-25 15:12:44.410 269 11785.07 210.72 52528.79 88888.00 2016-09-25 15:12:44.910 269 11785.10 210.72 52528.78 88888.00 2016-09-25 15:12:45.410 269 11785.06 210.74 52528.81 88888.00 2016-09-25 15:12:45.910 269 11785.03 210.73 52528.80 88888.00 2016-09-25 15:12:46.410 269 11785.05 210.73 52528.79 88888.00 2016-09-25 15:12:46.910 269 11785.09 210.77 52528.75 88888.00 2016-09-25 15:12:47.410 269 11785.10 210.71 52528.71 88888.00 2016-09-25 15:12:47.910 269 11785.07 210.72 52528.72 88888.00 2016-09-25 15:12:48.410 269 11785.07 210.76 52528.70 88888.00 2016-09-25 15:12:48.910 269 11785.07 210.77 52528.74 88888.00 2016-09-25 15:12:49.410 269 11785.08 210.74 52528.74 88888.00 2016-09-25 15:12:49.910 269 11785.09 210.73 52528.73 88888.00 2016-09-25 15:12:50.410 269 11785.10 210.74 52528.75 88888.00 2016-09-25 15:12:50.910 269 11785.08 210.69 52528.78 88888.00 2016-09-25 15:12:51.410 269 11785.11 210.66 52528.73 88888.00 2016-09-25 15:12:51.910 269 11785.05 210.69 52528.75 88888.00 2016-09-25 15:12:52.410 269 11785.08 210.69 52528.70 88888.00 2016-09-25 15:12:52.910 269 11785.11 210.68 52528.65 88888.00 2016-09-25 15:12:53.410 269 11785.16 210.71 52528.62 88888.00 2016-09-25 15:12:53.910 269 11785.16 210.69 52528.63 88888.00 2016-09-25 15:12:54.410 269 11785.10 210.67 52528.69 88888.00 2016-09-25 15:12:54.910 269 11785.05 210.62 52528.68 88888.00 2016-09-25 15:12:55.411 269 11785.08 210.62 52528.69 88888.00 2016-09-25 15:12:55.911 269 11785.14 210.70 52528.68 88888.00 2016-09-25 15:12:56.411 269 11785.09 210.71 52528.69 88888.00 2016-09-25 15:12:56.911 269 11785.11 210.70 52528.69 88888.00 2016-09-25 15:12:57.411 269 11785.09 210.74 52528.66 88888.00 2016-09-25 15:12:57.911 269 11784.98 210.77 52528.75 88888.00 2016-09-25 15:12:58.411 269 11784.83 210.76 52528.81 88888.00 2016-09-25 15:12:58.911 269 11784.86 210.74 52528.83 88888.00 2016-09-25 15:12:59.411 269 11784.90 210.73 52528.83 88888.00 2016-09-25 15:12:59.911 269 11784.88 210.72 52528.87 88888.00 2016-09-25 15:13:00.411 269 11784.92 210.73 52528.84 88888.00 2016-09-25 15:13:00.911 269 11784.93 210.71 52528.87 88888.00 2016-09-25 15:13:01.411 269 11784.94 210.71 52528.84 88888.00 2016-09-25 15:13:01.911 269 11784.95 210.72 52528.86 88888.00 2016-09-25 15:13:02.411 269 11784.95 210.72 52528.80 88888.00 2016-09-25 15:13:02.911 269 11785.02 210.72 52528.77 88888.00 2016-09-25 15:13:03.411 269 11785.03 210.73 52528.74 88888.00 2016-09-25 15:13:03.911 269 11785.10 210.70 52528.75 88888.00 2016-09-25 15:13:04.411 269 11785.09 210.71 52528.77 88888.00 2016-09-25 15:13:04.911 269 11785.06 210.74 52528.78 88888.00 2016-09-25 15:13:05.411 269 11785.06 210.74 52528.78 88888.00 2016-09-25 15:13:05.911 269 11785.05 210.67 52528.78 88888.00 2016-09-25 15:13:06.411 269 11785.05 210.63 52528.80 88888.00 2016-09-25 15:13:06.911 269 11785.05 210.67 52528.81 88888.00 2016-09-25 15:13:07.411 269 11785.00 210.68 52528.84 88888.00 2016-09-25 15:13:07.911 269 11784.99 210.72 52528.86 88888.00 2016-09-25 15:13:08.411 269 11785.03 210.71 52528.86 88888.00 2016-09-25 15:13:08.911 269 11785.01 210.69 52528.83 88888.00 2016-09-25 15:13:09.411 269 11784.91 210.71 52528.89 88888.00 2016-09-25 15:13:09.911 269 11784.76 210.82 52529.00 88888.00 2016-09-25 15:13:10.411 269 11784.73 210.84 52529.00 88888.00 2016-09-25 15:13:10.911 269 11784.71 210.88 52529.00 88888.00 2016-09-25 15:13:11.411 269 11784.71 210.87 52528.99 88888.00 2016-09-25 15:13:11.911 269 11784.70 210.87 52528.97 88888.00 2016-09-25 15:13:12.411 269 11784.71 210.87 52528.92 88888.00 2016-09-25 15:13:12.911 269 11784.74 210.86 52528.87 88888.00 2016-09-25 15:13:13.411 269 11784.74 210.82 52528.86 88888.00 2016-09-25 15:13:13.911 269 11784.76 210.80 52528.86 88888.00 2016-09-25 15:13:14.411 269 11784.80 210.74 52528.84 88888.00 2016-09-25 15:13:14.911 269 11784.83 210.76 52528.83 88888.00 2016-09-25 15:13:15.411 269 11784.82 210.79 52528.83 88888.00 2016-09-25 15:13:15.911 269 11784.77 210.83 52528.82 88888.00 2016-09-25 15:13:16.411 269 11784.75 210.82 52528.82 88888.00 2016-09-25 15:13:16.911 269 11784.75 210.81 52528.84 88888.00 2016-09-25 15:13:17.411 269 11784.76 210.79 52528.86 88888.00 2016-09-25 15:13:17.911 269 11784.73 210.82 52528.86 88888.00 2016-09-25 15:13:18.411 269 11784.73 210.83 52528.86 88888.00 2016-09-25 15:13:18.911 269 11784.76 210.83 52528.89 88888.00 2016-09-25 15:13:19.411 269 11784.77 210.82 52528.90 88888.00 2016-09-25 15:13:19.911 269 11784.82 210.83 52528.83 88888.00 2016-09-25 15:13:20.411 269 11784.85 210.80 52528.80 88888.00 2016-09-25 15:13:20.911 269 11784.85 210.74 52528.78 88888.00 2016-09-25 15:13:21.411 269 11784.89 210.71 52528.77 88888.00 2016-09-25 15:13:21.911 269 11784.86 210.72 52528.77 88888.00 2016-09-25 15:13:22.411 269 11784.83 210.78 52528.80 88888.00 2016-09-25 15:13:22.911 269 11784.84 210.76 52528.79 88888.00 2016-09-25 15:13:23.411 269 11784.84 210.72 52528.80 88888.00 2016-09-25 15:13:23.911 269 11784.75 210.77 52528.88 88888.00 2016-09-25 15:13:24.411 269 11784.60 210.84 52529.01 88888.00 2016-09-25 15:13:24.911 269 11784.64 210.86 52528.98 88888.00 2016-09-25 15:13:25.411 269 11784.66 210.82 52528.93 88888.00 2016-09-25 15:13:25.911 269 11784.65 210.86 52528.95 88888.00 2016-09-25 15:13:26.411 269 11784.67 210.89 52528.92 88888.00 2016-09-25 15:13:26.911 269 11784.74 210.87 52528.90 88888.00 2016-09-25 15:13:27.411 269 11784.76 210.84 52528.88 88888.00 2016-09-25 15:13:27.911 269 11784.71 210.82 52528.91 88888.00 2016-09-25 15:13:28.411 269 11784.67 210.81 52528.86 88888.00 2016-09-25 15:13:28.911 269 11784.67 210.77 52528.80 88888.00 2016-09-25 15:13:29.411 269 11784.68 210.80 52528.81 88888.00 2016-09-25 15:13:29.911 269 11784.68 210.80 52528.88 88888.00 2016-09-25 15:13:30.411 269 11784.70 210.80 52528.93 88888.00 2016-09-25 15:13:30.911 269 11784.74 210.81 52528.91 88888.00 2016-09-25 15:13:31.411 269 11784.79 210.76 52528.90 88888.00 2016-09-25 15:13:31.911 269 11784.82 210.72 52528.86 88888.00 2016-09-25 15:13:32.411 269 11784.80 210.76 52528.81 88888.00 2016-09-25 15:13:32.911 269 11784.83 210.73 52528.78 88888.00 2016-09-25 15:13:33.411 269 11784.81 210.72 52528.77 88888.00 2016-09-25 15:13:33.911 269 11784.77 210.73 52528.80 88888.00 2016-09-25 15:13:34.411 269 11784.77 210.72 52528.82 88888.00 2016-09-25 15:13:34.911 269 11784.79 210.69 52528.81 88888.00 2016-09-25 15:13:35.411 269 11784.80 210.68 52528.82 88888.00 2016-09-25 15:13:35.911 269 11784.74 210.71 52528.82 88888.00 2016-09-25 15:13:36.411 269 11784.79 210.67 52528.77 88888.00 2016-09-25 15:13:36.911 269 11784.76 210.70 52528.78 88888.00 2016-09-25 15:13:37.411 269 11784.77 210.68 52528.77 88888.00 2016-09-25 15:13:37.911 269 11784.80 210.68 52528.77 88888.00 2016-09-25 15:13:38.411 269 11784.75 210.68 52528.77 88888.00 2016-09-25 15:13:38.911 269 11784.77 210.68 52528.77 88888.00 2016-09-25 15:13:39.411 269 11784.81 210.70 52528.73 88888.00 2016-09-25 15:13:39.911 269 11784.85 210.69 52528.68 88888.00 2016-09-25 15:13:40.411 269 11784.83 210.68 52528.69 88888.00 2016-09-25 15:13:40.911 269 11784.82 210.70 52528.73 88888.00 2016-09-25 15:13:41.411 269 11784.83 210.67 52528.72 88888.00 2016-09-25 15:13:41.911 269 11784.86 210.68 52528.68 88888.00 2016-09-25 15:13:42.411 269 11784.86 210.68 52528.65 88888.00 2016-09-25 15:13:42.911 269 11784.83 210.66 52528.65 88888.00 2016-09-25 15:13:43.411 269 11784.77 210.69 52528.72 88888.00 2016-09-25 15:13:43.911 269 11784.80 210.70 52528.71 88888.00 2016-09-25 15:13:44.411 269 11784.77 210.68 52528.72 88888.00 2016-09-25 15:13:44.911 269 11784.76 210.67 52528.73 88888.00 2016-09-25 15:13:45.411 269 11784.76 210.72 52528.72 88888.00 2016-09-25 15:13:45.911 269 11784.77 210.72 52528.70 88888.00 2016-09-25 15:13:46.411 269 11784.71 210.77 52528.75 88888.00 2016-09-25 15:13:46.911 269 11784.68 210.77 52528.83 88888.00 2016-09-25 15:13:47.411 269 11784.70 210.73 52528.83 88888.00 2016-09-25 15:13:47.911 269 11784.71 210.72 52528.80 88888.00 2016-09-25 15:13:48.411 269 11784.73 210.73 52528.80 88888.00 2016-09-25 15:13:48.911 269 11784.71 210.71 52528.74 88888.00 2016-09-25 15:13:49.411 269 11784.72 210.71 52528.68 88888.00 2016-09-25 15:13:49.911 269 11784.75 210.68 52528.69 88888.00 2016-09-25 15:13:50.411 269 11784.74 210.66 52528.71 88888.00 2016-09-25 15:13:50.911 269 11784.72 210.70 52528.78 88888.00 2016-09-25 15:13:51.411 269 11784.70 210.72 52528.80 88888.00 2016-09-25 15:13:51.911 269 11784.68 210.68 52528.80 88888.00 2016-09-25 15:13:52.411 269 11784.68 210.63 52528.77 88888.00 2016-09-25 15:13:52.911 269 11784.67 210.64 52528.72 88888.00 2016-09-25 15:13:53.411 269 11784.63 210.64 52528.72 88888.00 2016-09-25 15:13:53.911 269 11784.65 210.69 52528.66 88888.00 2016-09-25 15:13:54.411 269 11784.63 210.64 52528.70 88888.00 2016-09-25 15:13:54.911 269 11784.53 210.64 52528.79 88888.00 2016-09-25 15:13:55.411 269 11784.42 210.64 52528.89 88888.00 2016-09-25 15:13:55.911 269 11784.46 210.61 52528.86 88888.00 2016-09-25 15:13:56.411 269 11784.46 210.60 52528.77 88888.00 2016-09-25 15:13:56.911 269 11784.41 210.66 52528.78 88888.00 2016-09-25 15:13:57.411 269 11784.44 210.69 52528.78 88888.00 2016-09-25 15:13:57.911 269 11784.49 210.70 52528.79 88888.00 2016-09-25 15:13:58.411 269 11784.45 210.69 52528.83 88888.00 2016-09-25 15:13:58.911 269 11784.42 210.68 52528.81 88888.00 2016-09-25 15:13:59.411 269 11784.47 210.68 52528.71 88888.00 2016-09-25 15:13:59.911 269 11784.45 210.69 52528.68 88888.00 2016-09-25 15:14:00.411 269 11784.39 210.70 52528.69 88888.00 2016-09-25 15:14:00.911 269 11784.40 210.69 52528.66 88888.00 2016-09-25 15:14:01.411 269 11784.42 210.70 52528.68 88888.00 2016-09-25 15:14:01.911 269 11784.37 210.71 52528.74 88888.00 2016-09-25 15:14:02.411 269 11784.37 210.73 52528.77 88888.00 2016-09-25 15:14:02.911 269 11784.38 210.76 52528.74 88888.00 2016-09-25 15:14:03.411 269 11784.36 210.77 52528.75 88888.00 2016-09-25 15:14:03.911 269 11784.31 210.74 52528.71 88888.00 2016-09-25 15:14:04.411 269 11784.20 210.80 52528.80 88888.00 2016-09-25 15:14:04.911 269 11784.06 210.80 52528.91 88888.00 2016-09-25 15:14:05.411 269 11784.09 210.79 52528.90 88888.00 2016-09-25 15:14:05.911 269 11784.06 210.78 52528.87 88888.00 2016-09-25 15:14:06.411 269 11784.11 210.74 52528.87 88888.00 2016-09-25 15:14:06.911 269 11784.09 210.77 52528.89 88888.00 2016-09-25 15:14:07.411 269 11783.97 210.77 52528.96 88888.00 2016-09-25 15:14:07.911 269 11784.12 210.69 52528.81 88888.00 2016-09-25 15:14:08.411 269 11784.20 210.72 52528.78 88888.00 2016-09-25 15:14:08.911 269 11784.22 210.72 52528.77 88888.00 2016-09-25 15:14:09.411 269 11784.20 210.70 52528.77 88888.00 2016-09-25 15:14:09.911 269 11784.21 210.69 52528.80 88888.00 2016-09-25 15:14:10.411 269 11784.22 210.66 52528.79 88888.00 2016-09-25 15:14:10.911 269 11784.24 210.62 52528.78 88888.00 2016-09-25 15:14:11.411 269 11784.24 210.64 52528.78 88888.00 2016-09-25 15:14:11.911 269 11784.24 210.68 52528.77 88888.00 2016-09-25 15:14:12.411 269 11784.21 210.70 52528.81 88888.00 2016-09-25 15:14:12.911 269 11784.18 210.67 52528.90 88888.00 2016-09-25 15:14:13.411 269 11784.28 210.62 52528.89 88888.00 2016-09-25 15:14:13.911 269 11784.31 210.63 52528.84 88888.00 2016-09-25 15:14:14.411 269 11784.27 210.64 52528.84 88888.00 2016-09-25 15:14:14.911 269 11784.22 210.67 52528.84 88888.00 2016-09-25 15:14:15.411 269 11784.15 210.67 52528.89 88888.00 2016-09-25 15:14:15.911 269 11783.95 210.70 52529.06 88888.00 2016-09-25 15:14:16.411 269 11784.00 210.61 52529.00 88888.00 2016-09-25 15:14:16.911 269 11784.06 210.57 52528.91 88888.00 2016-09-25 15:14:17.411 269 11784.13 210.53 52528.83 88888.00 2016-09-25 15:14:17.911 269 11784.20 210.52 52528.79 88888.00 2016-09-25 15:14:18.411 269 11784.22 210.53 52528.74 88888.00 2016-09-25 15:14:18.911 269 11784.14 210.54 52528.80 88888.00 2016-09-25 15:14:19.411 269 11784.19 210.51 52528.81 88888.00 2016-09-25 15:14:19.911 269 11784.23 210.49 52528.83 88888.00 2016-09-25 15:14:20.411 269 11784.31 210.44 52528.82 88888.00 2016-09-25 15:14:20.911 269 11784.33 210.40 52528.78 88888.00 2016-09-25 15:14:21.411 269 11784.30 210.40 52528.77 88888.00 2016-09-25 15:14:21.911 269 11784.26 210.39 52528.79 88888.00 2016-09-25 15:14:22.411 269 11784.22 210.38 52528.80 88888.00 2016-09-25 15:14:22.911 269 11784.26 210.44 52528.74 88888.00 2016-09-25 15:14:23.411 269 11784.22 210.41 52528.77 88888.00 2016-09-25 15:14:23.911 269 11784.22 210.43 52528.80 88888.00 2016-09-25 15:14:24.411 269 11784.28 210.43 52528.83 88888.00 2016-09-25 15:14:24.911 269 11784.26 210.43 52528.83 88888.00 2016-09-25 15:14:25.411 269 11784.24 210.43 52528.83 88888.00 2016-09-25 15:14:25.911 269 11784.29 210.42 52528.80 88888.00 2016-09-25 15:14:26.411 269 11784.29 210.42 52528.78 88888.00 2016-09-25 15:14:26.911 269 11784.30 210.47 52528.77 88888.00 2016-09-25 15:14:27.411 269 11784.29 210.44 52528.75 88888.00 2016-09-25 15:14:27.911 269 11784.29 210.43 52528.74 88888.00 2016-09-25 15:14:28.411 269 11784.38 210.43 52528.71 88888.00 2016-09-25 15:14:28.911 269 11784.41 210.44 52528.69 88888.00 2016-09-25 15:14:29.411 269 11784.37 210.48 52528.73 88888.00 2016-09-25 15:14:29.911 269 11784.30 210.52 52528.79 88888.00 2016-09-25 15:14:30.411 269 11784.29 210.50 52528.78 88888.00 2016-09-25 15:14:30.911 269 11784.28 210.53 52528.77 88888.00 2016-09-25 15:14:31.411 269 11784.26 210.58 52528.81 88888.00 2016-09-25 15:14:31.911 269 11784.23 210.60 52528.83 88888.00 2016-09-25 15:14:32.411 269 11784.20 210.57 52528.81 88888.00 2016-09-25 15:14:32.911 269 11784.21 210.55 52528.84 88888.00 2016-09-25 15:14:33.411 269 11784.26 210.58 52528.82 88888.00 2016-09-25 15:14:33.911 269 11784.27 210.61 52528.78 88888.00 2016-09-25 15:14:34.411 269 11784.27 210.62 52528.75 88888.00 2016-09-25 15:14:34.911 269 11784.30 210.62 52528.73 88888.00 2016-09-25 15:14:35.411 269 11784.33 210.66 52528.71 88888.00 2016-09-25 15:14:35.911 269 11784.36 210.71 52528.69 88888.00 2016-09-25 15:14:36.411 269 11784.35 210.71 52528.69 88888.00 2016-09-25 15:14:36.911 269 11784.35 210.69 52528.69 88888.00 2016-09-25 15:14:37.411 269 11784.37 210.71 52528.66 88888.00 2016-09-25 15:14:37.911 269 11784.45 210.71 52528.62 88888.00 2016-09-25 15:14:38.411 269 11784.49 210.72 52528.57 88888.00 2016-09-25 15:14:38.911 269 11784.57 210.74 52528.58 88888.00 2016-09-25 15:14:39.411 269 11784.56 210.74 52528.60 88888.00 2016-09-25 15:14:39.911 269 11784.53 210.78 52528.58 88888.00 2016-09-25 15:14:40.411 269 11784.54 210.83 52528.58 88888.00 2016-09-25 15:14:40.911 269 11784.55 210.81 52528.57 88888.00 2016-09-25 15:14:41.411 269 11784.49 210.77 52528.62 88888.00 2016-09-25 15:14:41.911 269 11784.48 210.86 52528.65 88888.00 2016-09-25 15:14:42.411 269 11784.55 210.87 52528.61 88888.00 2016-09-25 15:14:42.911 269 11784.58 210.84 52528.63 88888.00 2016-09-25 15:14:43.411 269 11784.50 210.83 52528.70 88888.00 2016-09-25 15:14:43.911 269 11784.54 210.83 52528.66 88888.00 2016-09-25 15:14:44.411 269 11784.51 210.87 52528.65 88888.00 2016-09-25 15:14:44.911 269 11784.51 210.92 52528.65 88888.00 2016-09-25 15:14:45.411 269 11784.55 210.93 52528.65 88888.00 2016-09-25 15:14:45.911 269 11784.59 210.88 52528.60 88888.00 2016-09-25 15:14:46.411 269 11784.65 210.90 52528.57 88888.00 2016-09-25 15:14:46.911 269 11784.64 210.92 52528.60 88888.00 2016-09-25 15:14:47.411 269 11784.64 210.93 52528.61 88888.00 2016-09-25 15:14:47.911 269 11784.63 210.96 52528.63 88888.00 2016-09-25 15:14:48.411 269 11784.63 210.97 52528.69 88888.00 2016-09-25 15:14:48.911 269 11784.59 210.99 52528.71 88888.00 2016-09-25 15:14:49.411 269 11784.66 210.97 52528.69 88888.00 2016-09-25 15:14:49.911 269 11784.73 210.96 52528.57 88888.00 2016-09-25 15:14:50.411 269 11784.79 210.93 52528.53 88888.00 2016-09-25 15:14:50.911 269 11784.77 210.96 52528.54 88888.00 2016-09-25 15:14:51.411 269 11784.80 210.97 52528.54 88888.00 2016-09-25 15:14:51.911 269 11784.79 210.97 52528.56 88888.00 2016-09-25 15:14:52.411 269 11784.81 210.91 52528.51 88888.00 2016-09-25 15:14:52.911 269 11784.84 210.95 52528.53 88888.00 2016-09-25 15:14:53.411 269 11784.86 210.95 52528.53 88888.00 2016-09-25 15:14:53.911 269 11784.86 210.99 52528.49 88888.00 2016-09-25 15:14:54.411 269 11784.90 210.99 52528.52 88888.00 2016-09-25 15:14:54.911 269 11784.92 210.98 52528.56 88888.00 2016-09-25 15:14:55.411 269 11784.94 211.00 52528.56 88888.00 2016-09-25 15:14:55.911 269 11784.92 210.99 52528.61 88888.00 2016-09-25 15:14:56.411 269 11784.75 211.05 52528.77 88888.00 2016-09-25 15:14:56.911 269 11784.67 211.08 52528.89 88888.00 2016-09-25 15:14:57.411 269 11784.71 211.02 52528.81 88888.00 2016-09-25 15:14:57.911 269 11784.83 210.95 52528.73 88888.00 2016-09-25 15:14:58.411 269 11784.86 211.00 52528.72 88888.00 2016-09-25 15:14:58.911 269 11784.88 211.05 52528.72 88888.00 2016-09-25 15:14:59.411 269 11784.88 211.06 52528.71 88888.00 2016-09-25 15:14:59.911 269 11784.91 211.02 52528.72 88888.00 2016-09-25 15:15:00.411 269 11784.91 211.00 52528.75 88888.00 2016-09-25 15:15:00.911 269 11784.91 211.02 52528.80 88888.00 2016-09-25 15:15:01.411 269 11784.90 211.00 52528.82 88888.00 2016-09-25 15:15:01.911 269 11784.91 210.97 52528.86 88888.00 2016-09-25 15:15:02.411 269 11784.88 210.97 52528.86 88888.00 2016-09-25 15:15:02.911 269 11784.91 210.93 52528.82 88888.00 2016-09-25 15:15:03.411 269 11784.90 210.97 52528.80 88888.00 2016-09-25 15:15:03.911 269 11784.88 210.99 52528.81 88888.00 2016-09-25 15:15:04.411 269 11784.83 211.00 52528.83 88888.00 2016-09-25 15:15:04.911 269 11784.81 211.00 52528.83 88888.00 2016-09-25 15:15:05.411 269 11784.74 211.00 52528.86 88888.00 2016-09-25 15:15:05.911 269 11784.73 211.00 52528.89 88888.00 2016-09-25 15:15:06.411 269 11784.71 211.05 52528.91 88888.00 2016-09-25 15:15:06.911 269 11784.81 211.03 52528.84 88888.00 2016-09-25 15:15:07.411 269 11784.88 211.06 52528.83 88888.00 2016-09-25 15:15:07.911 269 11784.92 211.07 52528.84 88888.00 2016-09-25 15:15:08.411 269 11784.89 210.99 52528.82 88888.00 2016-09-25 15:15:08.911 269 11784.84 211.00 52528.87 88888.00 2016-09-25 15:15:09.411 269 11784.82 210.99 52528.89 88888.00 2016-09-25 15:15:09.911 269 11784.85 211.01 52528.82 88888.00 2016-09-25 15:15:10.411 269 11784.84 211.02 52528.80 88888.00 2016-09-25 15:15:10.911 269 11784.84 210.99 52528.79 88888.00 2016-09-25 15:15:11.411 269 11784.85 211.00 52528.78 88888.00 2016-09-25 15:15:11.911 269 11784.93 210.99 52528.74 88888.00 2016-09-25 15:15:12.411 269 11784.92 211.00 52528.78 88888.00 2016-09-25 15:15:12.911 269 11784.94 210.99 52528.80 88888.00 2016-09-25 15:15:13.411 269 11785.01 210.97 52528.80 88888.00 2016-09-25 15:15:13.911 269 11785.08 210.90 52528.80 88888.00 2016-09-25 15:15:14.411 269 11785.15 210.87 52528.75 88888.00 2016-09-25 15:15:14.911 269 11785.14 210.84 52528.73 88888.00 2016-09-25 15:15:15.411 269 11785.09 210.87 52528.72 88888.00 2016-09-25 15:15:15.911 269 11785.05 210.91 52528.69 88888.00 2016-09-25 15:15:16.411 269 11785.02 210.89 52528.65 88888.00 2016-09-25 15:15:16.911 269 11785.05 210.84 52528.66 88888.00 2016-09-25 15:15:17.411 269 11785.02 210.88 52528.73 88888.00 2016-09-25 15:15:17.911 269 11784.99 210.90 52528.75 88888.00 2016-09-25 15:15:18.411 269 11785.00 210.92 52528.77 88888.00 2016-09-25 15:15:18.911 269 11784.99 210.92 52528.77 88888.00 2016-09-25 15:15:19.411 269 11785.02 210.91 52528.75 88888.00 2016-09-25 15:15:19.911 269 11785.01 210.95 52528.73 88888.00 2016-09-25 15:15:20.411 269 11784.99 210.92 52528.77 88888.00 2016-09-25 15:15:20.911 269 11784.95 210.93 52528.79 88888.00 2016-09-25 15:15:21.411 269 11784.90 210.95 52528.79 88888.00 2016-09-25 15:15:21.911 269 11784.94 210.95 52528.77 88888.00 2016-09-25 15:15:22.411 269 11784.95 210.93 52528.74 88888.00 2016-09-25 15:15:22.911 269 11784.94 210.92 52528.75 88888.00 2016-09-25 15:15:23.411 269 11784.95 210.97 52528.73 88888.00 2016-09-25 15:15:23.911 269 11784.92 211.06 52528.80 88888.00 2016-09-25 15:15:24.411 269 11784.88 211.06 52528.86 88888.00 2016-09-25 15:15:24.911 269 11784.80 211.08 52528.88 88888.00 2016-09-25 15:15:25.411 269 11784.85 211.10 52528.84 88888.00 2016-09-25 15:15:25.911 269 11784.89 211.12 52528.82 88888.00 2016-09-25 15:15:26.411 269 11784.90 211.17 52528.81 88888.00 2016-09-25 15:15:26.911 269 11784.89 211.18 52528.87 88888.00 2016-09-25 15:15:27.411 269 11784.94 211.15 52528.83 88888.00 2016-09-25 15:15:27.911 269 11784.98 211.19 52528.87 88888.00 2016-09-25 15:15:28.411 269 11784.97 211.24 52528.86 88888.00 2016-09-25 15:15:28.911 269 11784.99 211.24 52528.84 88888.00 2016-09-25 15:15:29.411 269 11785.02 211.26 52528.82 88888.00 2016-09-25 15:15:29.911 269 11785.07 211.31 52528.79 88888.00 2016-09-25 15:15:30.411 269 11785.08 211.32 52528.75 88888.00 2016-09-25 15:15:30.911 269 11785.07 211.32 52528.78 88888.00 2016-09-25 15:15:31.411 269 11785.07 211.30 52528.73 88888.00 2016-09-25 15:15:31.911 269 11785.14 211.32 52528.71 88888.00 2016-09-25 15:15:32.411 269 11785.18 211.36 52528.71 88888.00 2016-09-25 15:15:32.911 269 11785.17 211.40 52528.68 88888.00 2016-09-25 15:15:33.411 269 11785.16 211.40 52528.69 88888.00 2016-09-25 15:15:33.911 269 11785.20 211.39 52528.66 88888.00 2016-09-25 15:15:34.411 269 11785.21 211.42 52528.65 88888.00 2016-09-25 15:15:34.911 269 11785.20 211.42 52528.69 88888.00 2016-09-25 15:15:35.411 269 11785.24 211.41 52528.70 88888.00 2016-09-25 15:15:35.911 269 11785.23 211.44 52528.71 88888.00 2016-09-25 15:15:36.411 269 11785.21 211.45 52528.73 88888.00 2016-09-25 15:15:36.911 269 11785.21 211.44 52528.74 88888.00 2016-09-25 15:15:37.411 269 11785.18 211.41 52528.80 88888.00 2016-09-25 15:15:37.911 269 11785.14 211.40 52528.83 88888.00 2016-09-25 15:15:38.411 269 11785.17 211.41 52528.82 88888.00 2016-09-25 15:15:38.911 269 11785.16 211.45 52528.84 88888.00 2016-09-25 15:15:39.411 269 11785.18 211.47 52528.84 88888.00 2016-09-25 15:15:39.911 269 11785.16 211.48 52528.83 88888.00 2016-09-25 15:15:40.411 269 11785.16 211.46 52528.80 88888.00 2016-09-25 15:15:40.911 269 11785.17 211.41 52528.81 88888.00 2016-09-25 15:15:41.411 269 11785.15 211.39 52528.86 88888.00 2016-09-25 15:15:41.911 269 11785.14 211.39 52528.84 88888.00 2016-09-25 15:15:42.411 269 11785.16 211.39 52528.80 88888.00 2016-09-25 15:15:42.911 269 11785.16 211.39 52528.81 88888.00 2016-09-25 15:15:43.411 269 11785.14 211.41 52528.86 88888.00 2016-09-25 15:15:43.911 269 11785.11 211.39 52528.90 88888.00 2016-09-25 15:15:44.411 269 11785.10 211.38 52528.87 88888.00 2016-09-25 15:15:44.911 269 11785.09 211.36 52528.83 88888.00 2016-09-25 15:15:45.412 269 11785.09 211.39 52528.87 88888.00 2016-09-25 15:15:45.912 269 11785.02 211.45 52528.92 88888.00 2016-09-25 15:15:46.412 269 11785.01 211.42 52528.95 88888.00 2016-09-25 15:15:46.912 269 11785.05 211.37 52528.98 88888.00 2016-09-25 15:15:47.412 269 11785.18 211.34 52528.96 88888.00 2016-09-25 15:15:47.912 269 11785.19 211.36 52528.95 88888.00 2016-09-25 15:15:48.412 269 11785.15 211.36 52528.98 88888.00 2016-09-25 15:15:48.912 269 11785.01 211.36 52529.02 88888.00 2016-09-25 15:15:49.412 269 11784.99 211.38 52529.04 88888.00 2016-09-25 15:15:49.912 269 11784.95 211.41 52529.06 88888.00 2016-09-25 15:15:50.412 269 11785.08 211.44 52528.98 88888.00 2016-09-25 15:15:50.912 269 11785.16 211.40 52528.93 88888.00 2016-09-25 15:15:51.412 269 11785.17 211.37 52528.92 88888.00 2016-09-25 15:15:51.912 269 11785.18 211.35 52528.92 88888.00 2016-09-25 15:15:52.412 269 11785.19 211.35 52528.92 88888.00 2016-09-25 15:15:52.912 269 11785.10 211.37 52529.05 88888.00 2016-09-25 15:15:53.412 269 11785.03 211.38 52529.08 88888.00 2016-09-25 15:15:53.912 269 11785.08 211.31 52529.04 88888.00 2016-09-25 15:15:54.412 269 11785.10 211.32 52529.01 88888.00 2016-09-25 15:15:54.912 269 11785.10 211.35 52528.99 88888.00 2016-09-25 15:15:55.412 269 11785.09 211.31 52528.99 88888.00 2016-09-25 15:15:55.912 269 11784.99 211.27 52529.12 88888.00 2016-09-25 15:15:56.412 269 11784.88 211.31 52529.19 88888.00 2016-09-25 15:15:56.912 269 11784.85 211.35 52529.23 88888.00 2016-09-25 15:15:57.412 269 11784.80 211.36 52529.28 88888.00 2016-09-25 15:15:57.912 269 11784.85 211.34 52529.24 88888.00 2016-09-25 15:15:58.412 269 11784.85 211.32 52529.25 88888.00 2016-09-25 15:15:58.912 269 11784.66 211.32 52529.36 88888.00 2016-09-25 15:15:59.412 269 11784.62 211.36 52529.46 88888.00 2016-09-25 15:15:59.912 269 11784.72 211.32 52529.43 88888.00 2016-09-25 15:16:00.412 269 11784.88 211.28 52529.30 88888.00 2016-09-25 15:16:00.912 269 11784.82 211.28 52529.32 88888.00 2016-09-25 15:16:01.412 269 11784.82 211.29 52529.32 88888.00 2016-09-25 15:16:01.912 269 11784.86 211.21 52529.24 88888.00 2016-09-25 15:16:02.412 269 11784.80 211.22 52529.32 88888.00 2016-09-25 15:16:02.912 269 11784.80 211.25 52529.36 88888.00 2016-09-25 15:16:03.412 269 11784.74 211.25 52529.42 88888.00 2016-09-25 15:16:03.912 269 11784.79 211.26 52529.39 88888.00 2016-09-25 15:16:04.412 269 11784.89 211.26 52529.33 88888.00 2016-09-25 15:16:04.912 269 11784.93 211.22 52529.34 88888.00 2016-09-25 15:16:05.412 269 11785.01 211.21 52529.27 88888.00 2016-09-25 15:16:05.912 269 11784.94 211.21 52529.31 88888.00 2016-09-25 15:16:06.412 269 11784.88 211.28 52529.34 88888.00 2016-09-25 15:16:06.912 269 11784.88 211.27 52529.33 88888.00 2016-09-25 15:16:07.412 269 11783.47 211.66 52530.99 88888.00 2016-09-25 15:16:07.912 269 11773.06 214.62 52543.23 88888.00 2016-09-25 15:16:08.412 269 11768.67 215.86 52548.48 88888.00 2016-09-25 15:16:08.912 269 11768.15 216.03 52549.15 88888.00 2016-09-25 15:16:09.412 269 11768.21 216.09 52549.13 88888.00 2016-09-25 15:16:09.912 269 11768.28 216.07 52548.99 88888.00 2016-09-25 15:16:10.412 269 11768.32 216.10 52548.97 88888.00 2016-09-25 15:16:10.912 269 11768.36 216.10 52548.95 88888.00 2016-09-25 15:16:11.412 269 11768.43 216.11 52548.91 88888.00 2016-09-25 15:16:11.912 269 11768.47 216.12 52548.86 88888.00 2016-09-25 15:16:12.412 269 11768.45 216.11 52548.86 88888.00 2016-09-25 15:16:12.912 269 11768.48 216.10 52548.81 88888.00 2016-09-25 15:16:13.412 269 11775.27 214.16 52540.80 88888.00 2016-09-25 15:16:13.912 269 11783.39 211.79 52531.24 88888.00 2016-09-25 15:16:14.412 269 11784.88 211.34 52529.44 88888.00 2016-09-25 15:16:14.912 269 11785.10 211.27 52529.19 88888.00 2016-09-25 15:16:15.412 269 11785.19 211.25 52529.09 88888.00 2016-09-25 15:16:15.912 269 11785.25 211.26 52529.05 88888.00 2016-09-25 15:16:16.412 269 11785.28 211.28 52529.05 88888.00 2016-09-25 15:16:16.912 269 11785.32 211.28 52529.04 88888.00 2016-09-25 15:16:17.412 269 11785.35 211.26 52529.02 88888.00 2016-09-25 15:16:17.912 269 11785.37 211.25 52529.06 88888.00 2016-09-25 15:16:18.412 269 11785.35 211.27 52529.08 88888.00 2016-09-25 15:16:18.912 269 11785.36 211.27 52529.12 88888.00 2016-09-25 15:16:19.412 269 11785.43 211.24 52529.07 88888.00 2016-09-25 15:16:19.912 269 11785.45 211.22 52529.06 88888.00 2016-09-25 15:16:20.412 269 11785.45 211.20 52529.07 88888.00 2016-09-25 15:16:20.912 269 11785.44 211.17 52529.06 88888.00 2016-09-25 15:16:21.412 269 11785.43 211.19 52529.09 88888.00 2016-09-25 15:16:21.912 269 11785.40 211.24 52529.12 88888.00 2016-09-25 15:16:22.412 269 11785.43 211.22 52529.09 88888.00 2016-09-25 15:16:22.912 269 11785.46 211.26 52529.08 88888.00 2016-09-25 15:16:23.412 269 11785.49 211.27 52529.09 88888.00 2016-09-25 15:16:23.912 269 11785.54 211.25 52529.12 88888.00 2016-09-25 15:16:24.412 269 11785.50 211.22 52529.15 88888.00 2016-09-25 15:16:24.912 269 11785.51 211.21 52529.16 88888.00 2016-09-25 15:16:25.412 269 11785.51 211.19 52529.14 88888.00 2016-09-25 15:16:25.912 269 11785.52 211.19 52529.14 88888.00 2016-09-25 15:16:26.412 269 11785.64 211.15 52529.01 88888.00 2016-09-25 15:16:26.912 269 11785.64 211.11 52529.00 88888.00 2016-09-25 15:16:27.412 269 11785.64 211.13 52529.01 88888.00 2016-09-25 15:16:27.912 269 11785.67 211.15 52529.01 88888.00 2016-09-25 15:16:28.412 269 11785.67 211.15 52529.04 88888.00 2016-09-25 15:16:28.912 269 11785.61 211.12 52529.06 88888.00 2016-09-25 15:16:29.412 269 11785.70 211.08 52529.01 88888.00 2016-09-25 15:16:29.912 269 11785.76 211.07 52529.02 88888.00 2016-09-25 15:16:30.412 269 11785.62 211.09 52529.10 88888.00 2016-09-25 15:16:30.912 269 11785.55 211.12 52529.07 88888.00 2016-09-25 15:16:31.412 269 11785.54 211.11 52529.08 88888.00 2016-09-25 15:16:31.912 269 11785.55 211.09 52529.09 88888.00 2016-09-25 15:16:32.412 269 11785.52 211.06 52529.09 88888.00 2016-09-25 15:16:32.912 269 11785.50 211.10 52529.09 88888.00 2016-09-25 15:16:33.412 269 11785.51 211.08 52529.07 88888.00 2016-09-25 15:16:33.912 269 11785.50 211.09 52529.07 88888.00 2016-09-25 15:16:34.412 269 11785.47 211.09 52529.13 88888.00 2016-09-25 15:16:34.912 269 11785.47 211.07 52529.13 88888.00 2016-09-25 15:16:35.412 269 11785.49 211.06 52529.10 88888.00 2016-09-25 15:16:35.912 269 11785.51 211.02 52529.02 88888.00 2016-09-25 15:16:36.412 269 11785.45 211.06 52529.05 88888.00 2016-09-25 15:16:36.912 269 11785.45 211.09 52529.06 88888.00 2016-09-25 15:16:37.412 269 11785.47 211.08 52529.15 88888.00 2016-09-25 15:16:37.912 269 11785.46 211.08 52529.19 88888.00 2016-09-25 15:16:38.412 269 11785.44 211.07 52529.21 88888.00 2016-09-25 15:16:38.912 269 11785.43 211.06 52529.22 88888.00 2016-09-25 15:16:39.412 269 11785.30 211.08 52529.27 88888.00 2016-09-25 15:16:39.912 269 11785.30 211.06 52529.23 88888.00 2016-09-25 15:16:40.412 269 11785.34 211.05 52529.19 88888.00 2016-09-25 15:16:40.912 269 11785.33 211.07 52529.25 88888.00 2016-09-25 15:16:41.412 269 11785.28 211.08 52529.27 88888.00 2016-09-25 15:16:41.912 269 11785.23 211.02 52529.34 88888.00 2016-09-25 15:16:42.412 269 11785.27 210.98 52529.34 88888.00 2016-09-25 15:16:42.912 269 11785.27 211.00 52529.33 88888.00 2016-09-25 15:16:43.412 269 11785.51 211.00 52529.16 88888.00 2016-09-25 15:16:43.912 269 11785.65 210.98 52529.02 88888.00 2016-09-25 15:16:44.412 269 11785.68 210.93 52529.02 88888.00 2016-09-25 15:16:44.912 269 11785.68 210.93 52529.05 88888.00 2016-09-25 15:16:45.412 269 11785.70 210.93 52529.01 88888.00 2016-09-25 15:16:45.912 269 11785.62 210.97 52529.09 88888.00 2016-09-25 15:16:46.412 269 11785.72 210.93 52529.02 88888.00 2016-09-25 15:16:46.912 269 11785.71 210.89 52529.01 88888.00 2016-09-25 15:16:47.412 269 11785.71 210.89 52529.05 88888.00 2016-09-25 15:16:47.912 269 11785.65 210.99 52529.14 88888.00 2016-09-25 15:16:48.412 269 11785.63 210.99 52529.17 88888.00 2016-09-25 15:16:48.912 269 11785.60 210.93 52529.16 88888.00 2016-09-25 15:16:49.412 269 11785.51 210.97 52529.23 88888.00 2016-09-25 15:16:49.912 269 11785.44 210.95 52529.27 88888.00 2016-09-25 15:16:50.412 269 11785.51 210.98 52529.24 88888.00 2016-09-25 15:16:50.912 269 11785.54 210.96 52529.25 88888.00 2016-09-25 15:16:51.412 269 11785.54 210.93 52529.30 88888.00 2016-09-25 15:16:51.912 269 11785.60 210.92 52529.22 88888.00 2016-09-25 15:16:52.412 269 11785.62 210.90 52529.22 88888.00 2016-09-25 15:16:52.912 269 11785.68 210.86 52529.18 88888.00 2016-09-25 15:16:53.412 269 11785.67 210.81 52529.17 88888.00 2016-09-25 15:16:53.912 269 11785.68 210.83 52529.13 88888.00 2016-09-25 15:16:54.412 269 11785.65 210.81 52529.15 88888.00 2016-09-25 15:16:54.912 269 11785.64 210.77 52529.12 88888.00 2016-09-25 15:16:55.412 269 11785.72 210.78 52529.06 88888.00 2016-09-25 15:16:55.912 269 11785.70 210.79 52529.04 88888.00 2016-09-25 15:16:56.412 269 11785.65 210.79 52529.09 88888.00 2016-09-25 15:16:56.912 269 11785.69 210.83 52529.18 88888.00 2016-09-25 15:16:57.412 269 11785.70 210.82 52529.23 88888.00 2016-09-25 15:16:57.912 269 11785.72 210.81 52529.17 88888.00 2016-09-25 15:16:58.412 269 11785.68 210.79 52529.18 88888.00 2016-09-25 15:16:58.912 269 11785.64 210.76 52529.21 88888.00 2016-09-25 15:16:59.412 269 11785.61 210.77 52529.23 88888.00 2016-09-25 15:16:59.912 269 11785.61 210.78 52529.28 88888.00 2016-09-25 15:17:00.412 269 11785.64 210.83 52529.28 88888.00 2016-09-25 15:17:00.912 269 11785.80 210.80 52529.18 88888.00 2016-09-25 15:17:01.412 269 11785.87 210.74 52529.15 88888.00 2016-09-25 15:17:01.912 269 11785.94 210.74 52529.07 88888.00 2016-09-25 15:17:02.412 269 11785.96 210.77 52529.04 88888.00 2016-09-25 15:17:02.912 269 11785.96 210.76 52529.00 88888.00 2016-09-25 15:17:03.412 269 11786.02 210.76 52529.00 88888.00 2016-09-25 15:17:03.912 269 11786.03 210.79 52529.04 88888.00 2016-09-25 15:17:04.412 269 11786.03 210.76 52529.02 88888.00 2016-09-25 15:17:04.912 269 11786.00 210.72 52529.01 88888.00 2016-09-25 15:17:05.412 269 11785.96 210.76 52529.08 88888.00 2016-09-25 15:17:05.912 269 11785.93 210.73 52529.10 88888.00 2016-09-25 15:17:06.412 269 11785.79 210.77 52529.17 88888.00 2016-09-25 15:17:06.912 269 11785.73 210.77 52529.25 88888.00 2016-09-25 15:17:07.412 269 11785.79 210.80 52529.23 88888.00 2016-09-25 15:17:07.912 269 11785.84 210.80 52529.21 88888.00 2016-09-25 15:17:08.412 269 11785.82 210.82 52529.18 88888.00 2016-09-25 15:17:08.912 269 11785.80 210.83 52529.22 88888.00 2016-09-25 15:17:09.412 269 11785.82 210.80 52529.22 88888.00 2016-09-25 15:17:09.912 269 11785.81 210.83 52529.19 88888.00 2016-09-25 15:17:10.412 269 11785.78 210.79 52529.17 88888.00 2016-09-25 15:17:10.912 269 11785.74 210.78 52529.16 88888.00 2016-09-25 15:17:11.412 269 11785.73 210.77 52529.15 88888.00 2016-09-25 15:17:11.912 269 11785.81 210.76 52529.13 88888.00 2016-09-25 15:17:12.412 269 11785.97 210.76 52528.99 88888.00 2016-09-25 15:17:12.912 269 11785.97 210.78 52529.01 88888.00 2016-09-25 15:17:13.412 269 11786.00 210.71 52529.01 88888.00 2016-09-25 15:17:13.912 269 11785.99 210.69 52529.04 88888.00 2016-09-25 15:17:14.412 269 11785.90 210.64 52529.07 88888.00 2016-09-25 15:17:14.912 269 11785.85 210.64 52529.10 88888.00 2016-09-25 15:17:15.412 269 11785.77 210.68 52529.19 88888.00 2016-09-25 15:17:15.912 269 11785.82 210.64 52529.17 88888.00 2016-09-25 15:17:16.412 269 11785.86 210.66 52529.14 88888.00 2016-09-25 15:17:16.912 269 11785.80 210.68 52529.19 88888.00 2016-09-25 15:17:17.412 269 11785.85 210.66 52529.21 88888.00 2016-09-25 15:17:17.912 269 11785.88 210.64 52529.17 88888.00 2016-09-25 15:17:18.412 269 11785.89 210.60 52529.19 88888.00 2016-09-25 15:17:18.912 269 11785.90 210.55 52529.14 88888.00 2016-09-25 15:17:19.412 269 11785.94 210.52 52529.09 88888.00 2016-09-25 15:17:19.912 269 11785.98 210.48 52529.10 88888.00 2016-09-25 15:17:20.412 269 11785.99 210.48 52529.13 88888.00 2016-09-25 15:17:20.912 269 11785.97 210.48 52529.15 88888.00 2016-09-25 15:17:21.412 269 11785.96 210.44 52529.16 88888.00 2016-09-25 15:17:21.912 269 11785.91 210.44 52529.18 88888.00 2016-09-25 15:17:22.412 269 11785.89 210.38 52529.13 88888.00 2016-09-25 15:17:22.912 269 11785.88 210.32 52529.10 88888.00 2016-09-25 15:17:23.412 269 11785.90 210.32 52529.07 88888.00 2016-09-25 15:17:23.912 269 11785.97 210.31 52529.06 88888.00 2016-09-25 15:17:24.412 269 11785.93 210.33 52529.13 88888.00 2016-09-25 15:17:24.912 269 11785.80 210.37 52529.23 88888.00 2016-09-25 15:17:25.412 269 11785.69 210.41 52529.32 88888.00 2016-09-25 15:17:25.912 269 11785.59 210.41 52529.43 88888.00 2016-09-25 15:17:26.412 269 11785.72 210.37 52529.35 88888.00 2016-09-25 15:17:26.912 269 11785.79 210.34 52529.35 88888.00 2016-09-25 15:17:27.412 269 11785.73 210.35 52529.41 88888.00 2016-09-25 15:17:27.912 269 11785.65 210.31 52529.43 88888.00 2016-09-25 15:17:28.412 269 11785.74 210.32 52529.37 88888.00 2016-09-25 15:17:28.912 269 11785.85 210.29 52529.33 88888.00 2016-09-25 15:17:29.412 269 11785.89 210.29 52529.27 88888.00 2016-09-25 15:17:29.912 269 11785.88 210.31 52529.26 88888.00 2016-09-25 15:17:30.412 269 11785.93 210.34 52529.24 88888.00 2016-09-25 15:17:30.912 269 11785.91 210.41 52529.24 88888.00 2016-09-25 15:17:31.412 269 11785.93 210.43 52529.21 88888.00 2016-09-25 15:17:31.912 269 11785.96 210.42 52529.19 88888.00 2016-09-25 15:17:32.412 269 11785.95 210.43 52529.17 88888.00 2016-09-25 15:17:32.912 269 11785.94 210.47 52529.17 88888.00 2016-09-25 15:17:33.412 269 11785.97 210.38 52529.12 88888.00 2016-09-25 15:17:33.912 269 11786.02 210.38 52529.04 88888.00 2016-09-25 15:17:34.412 269 11786.02 210.38 52529.04 88888.00 2016-09-25 15:17:34.912 269 11786.03 210.40 52529.07 88888.00 2016-09-25 15:17:35.412 269 11786.00 210.37 52529.07 88888.00 2016-09-25 15:17:35.912 269 11785.96 210.37 52529.10 88888.00 2016-09-25 15:17:36.412 269 11785.82 210.40 52529.23 88888.00 2016-09-25 15:17:36.912 269 11785.71 210.44 52529.32 88888.00 2016-09-25 15:17:37.412 269 11785.71 210.42 52529.31 88888.00 2016-09-25 15:17:37.912 269 11785.63 210.41 52529.34 88888.00 2016-09-25 15:17:38.412 269 11785.60 210.43 52529.31 88888.00 2016-09-25 15:17:38.912 269 11785.62 210.42 52529.31 88888.00 2016-09-25 15:17:39.412 269 11785.70 210.37 52529.28 88888.00 2016-09-25 15:17:39.912 269 11785.68 210.37 52529.35 88888.00 2016-09-25 15:17:40.412 269 11785.62 210.34 52529.39 88888.00 2016-09-25 15:17:40.912 269 11785.56 210.38 52529.39 88888.00 2016-09-25 15:17:41.412 269 11785.69 210.34 52529.31 88888.00 2016-09-25 15:17:41.912 269 11785.76 210.34 52529.30 88888.00 2016-09-25 15:17:42.412 269 11785.80 210.33 52529.22 88888.00 2016-09-25 15:17:42.912 269 11785.82 210.34 52529.19 88888.00 2016-09-25 15:17:43.412 269 11785.82 210.31 52529.27 88888.00 2016-09-25 15:17:43.912 269 11785.85 210.28 52529.27 88888.00 2016-09-25 15:17:44.412 269 11785.88 210.24 52529.25 88888.00 2016-09-25 15:17:44.912 269 11785.90 210.27 52529.30 88888.00 2016-09-25 15:17:45.412 269 11785.87 210.27 52529.34 88888.00 2016-09-25 15:17:45.912 269 11785.82 210.27 52529.33 88888.00 2016-09-25 15:17:46.412 269 11785.81 210.27 52529.31 88888.00 2016-09-25 15:17:46.912 269 11785.78 210.25 52529.35 88888.00 2016-09-25 15:17:47.412 269 11785.78 210.23 52529.39 88888.00 2016-09-25 15:17:47.912 269 11785.78 210.28 52529.43 88888.00 2016-09-25 15:17:48.412 269 11785.77 210.24 52529.44 88888.00 2016-09-25 15:17:48.912 269 11785.73 210.22 52529.46 88888.00 2016-09-25 15:17:49.412 269 11785.63 210.19 52529.50 88888.00 2016-09-25 15:17:49.912 269 11785.56 210.16 52529.58 88888.00 2016-09-25 15:17:50.412 269 11785.53 210.19 52529.60 88888.00 2016-09-25 15:17:50.912 269 11785.54 210.16 52529.57 88888.00 2016-09-25 15:17:51.412 269 11785.54 210.13 52529.55 88888.00 2016-09-25 15:17:51.912 269 11785.51 210.11 52529.59 88888.00 2016-09-25 15:17:52.412 269 11785.52 210.13 52529.57 88888.00 2016-09-25 15:17:52.912 269 11785.55 210.19 52529.57 88888.00 2016-09-25 15:17:53.412 269 11785.53 210.19 52529.60 88888.00 2016-09-25 15:17:53.912 269 11785.43 210.20 52529.65 88888.00 2016-09-25 15:17:54.412 269 11785.42 210.15 52529.62 88888.00 2016-09-25 15:17:54.912 269 11785.46 210.13 52529.61 88888.00 2016-09-25 15:17:55.412 269 11785.49 210.16 52529.63 88888.00 2016-09-25 15:17:55.912 269 11785.52 210.15 52529.63 88888.00 2016-09-25 15:17:56.412 269 11785.54 210.15 52529.57 88888.00 2016-09-25 15:17:56.912 269 11785.46 210.12 52529.62 88888.00 2016-09-25 15:17:57.412 269 11785.25 210.11 52529.75 88888.00 2016-09-25 15:17:57.912 269 11785.21 210.06 52529.75 88888.00 2016-09-25 15:17:58.412 269 11785.21 210.04 52529.71 88888.00 2016-09-25 15:17:58.912 269 11785.17 210.04 52529.79 88888.00 2016-09-25 15:17:59.412 269 11785.11 210.02 52529.85 88888.00 2016-09-25 15:17:59.912 269 11785.08 210.06 52529.86 88888.00 2016-09-25 15:18:00.412 269 11785.11 210.09 52529.84 88888.00 2016-09-25 15:18:00.912 269 11785.05 210.08 52529.93 88888.00 2016-09-25 15:18:01.412 269 11784.97 210.04 52529.97 88888.00 2016-09-25 15:18:01.912 269 11785.11 210.02 52529.88 88888.00 2016-09-25 15:18:02.412 269 11785.24 209.99 52529.78 88888.00 2016-09-25 15:18:02.912 269 11785.19 209.96 52529.84 88888.00 2016-09-25 15:18:03.412 269 11785.14 209.98 52529.90 88888.00 2016-09-25 15:18:03.912 269 11785.16 209.96 52529.90 88888.00 2016-09-25 15:18:04.412 269 11785.26 209.95 52529.81 88888.00 2016-09-25 15:18:04.912 269 11785.37 209.92 52529.75 88888.00 2016-09-25 15:18:05.412 269 11785.40 209.93 52529.76 88888.00 2016-09-25 15:18:05.912 269 11785.36 209.98 52529.83 88888.00 2016-09-25 15:18:06.412 269 11785.41 210.00 52529.79 88888.00 2016-09-25 15:18:06.912 269 11785.40 209.98 52529.76 88888.00 2016-09-25 15:18:07.412 269 11785.44 209.94 52529.72 88888.00 2016-09-25 15:18:07.912 269 11785.41 209.94 52529.75 88888.00 2016-09-25 15:18:08.412 269 11785.46 209.92 52529.71 88888.00 2016-09-25 15:18:08.912 269 11785.52 209.87 52529.71 88888.00 2016-09-25 15:18:09.412 269 11785.51 209.91 52529.72 88888.00 2016-09-25 15:18:09.912 269 11785.46 209.94 52529.76 88888.00 2016-09-25 15:18:10.412 269 11785.41 209.95 52529.79 88888.00 2016-09-25 15:18:10.912 269 11785.40 209.92 52529.78 88888.00 2016-09-25 15:18:11.412 269 11785.43 209.93 52529.78 88888.00 2016-09-25 15:18:11.912 269 11785.50 209.92 52529.71 88888.00 2016-09-25 15:18:12.412 269 11785.55 209.90 52529.65 88888.00 2016-09-25 15:18:12.912 269 11785.61 209.91 52529.57 88888.00 2016-09-25 15:18:13.412 269 11785.59 209.91 52529.61 88888.00 2016-09-25 15:18:13.912 269 11785.53 209.91 52529.62 88888.00 2016-09-25 15:18:14.412 269 11785.50 209.92 52529.66 88888.00 2016-09-25 15:18:14.912 269 11785.49 209.96 52529.63 88888.00 2016-09-25 15:18:15.413 269 11785.55 209.92 52529.63 88888.00 2016-09-25 15:18:15.913 269 11785.54 209.92 52529.67 88888.00 2016-09-25 15:18:16.413 269 11785.52 209.95 52529.66 88888.00 2016-09-25 15:18:16.913 269 11785.53 209.93 52529.60 88888.00 2016-09-25 15:18:17.413 269 11785.50 209.93 52529.58 88888.00 2016-09-25 15:18:17.913 269 11785.47 209.95 52529.61 88888.00 2016-09-25 15:18:18.413 269 11785.52 209.93 52529.57 88888.00 2016-09-25 15:18:18.913 269 11785.50 209.89 52529.54 88888.00 2016-09-25 15:18:19.413 269 11785.43 209.87 52529.55 88888.00 2016-09-25 15:18:19.913 269 11785.43 209.87 52529.53 88888.00 2016-09-25 15:18:20.413 269 11785.44 209.84 52529.52 88888.00 2016-09-25 15:18:20.913 269 11785.50 209.80 52529.50 88888.00 2016-09-25 15:18:21.413 269 11785.51 209.82 52529.51 88888.00 2016-09-25 15:18:21.913 269 11785.45 209.76 52529.55 88888.00 2016-09-25 15:18:22.413 269 11785.43 209.72 52529.55 88888.00 2016-09-25 15:18:22.913 269 11785.41 209.71 52529.55 88888.00 2016-09-25 15:18:23.413 269 11785.43 209.66 52529.52 88888.00 2016-09-25 15:18:23.913 269 11785.45 209.63 52529.46 88888.00 2016-09-25 15:18:24.413 269 11785.44 209.63 52529.46 88888.00 2016-09-25 15:18:24.913 269 11785.45 209.55 52529.45 88888.00 2016-09-25 15:18:25.413 269 11785.51 209.52 52529.43 88888.00 2016-09-25 15:18:25.913 269 11785.47 209.48 52529.41 88888.00 2016-09-25 15:18:26.413 269 11785.44 209.47 52529.42 88888.00 2016-09-25 15:18:26.913 269 11785.40 209.47 52529.46 88888.00 2016-09-25 15:18:27.413 269 11785.45 209.45 52529.49 88888.00 2016-09-25 15:18:27.913 269 11785.53 209.38 52529.44 88888.00 2016-09-25 15:18:28.413 269 11785.64 209.35 52529.41 88888.00 2016-09-25 15:18:28.913 269 11785.68 209.36 52529.39 88888.00 2016-09-25 15:18:29.413 269 11785.63 209.35 52529.37 88888.00 2016-09-25 15:18:29.913 269 11785.51 209.34 52529.45 88888.00 2016-09-25 15:18:30.413 269 11785.56 209.31 52529.42 88888.00 2016-09-25 15:18:30.913 269 11785.58 209.32 52529.40 88888.00 2016-09-25 15:18:31.413 269 11785.58 209.31 52529.41 88888.00 2016-09-25 15:18:31.913 269 11785.62 209.31 52529.40 88888.00 2016-09-25 15:18:32.413 269 11785.64 209.29 52529.42 88888.00 2016-09-25 15:18:32.913 269 11785.68 209.27 52529.37 88888.00 2016-09-25 15:18:33.413 269 11785.76 209.27 52529.32 88888.00 2016-09-25 15:18:33.913 269 11785.78 209.28 52529.31 88888.00 2016-09-25 15:18:34.413 269 11785.76 209.31 52529.34 88888.00 2016-09-25 15:18:34.913 269 11785.76 209.28 52529.37 88888.00 2016-09-25 15:18:35.413 269 11785.85 209.25 52529.33 88888.00 2016-09-25 15:18:35.913 269 11785.91 209.22 52529.27 88888.00 2016-09-25 15:18:36.413 269 11785.91 209.24 52529.26 88888.00 2016-09-25 15:18:36.913 269 11785.87 209.28 52529.26 88888.00 2016-09-25 15:18:37.413 269 11785.84 209.27 52529.30 88888.00 2016-09-25 15:18:37.913 269 11785.87 209.25 52529.27 88888.00 2016-09-25 15:18:38.413 269 11785.85 209.27 52529.26 88888.00 2016-09-25 15:18:38.913 269 11785.81 209.26 52529.32 88888.00 2016-09-25 15:18:39.413 269 11785.84 209.26 52529.30 88888.00 2016-09-25 15:18:39.913 269 11785.84 209.27 52529.25 88888.00 2016-09-25 15:18:40.413 269 11785.87 209.28 52529.22 88888.00 2016-09-25 15:18:40.913 269 11785.91 209.26 52529.19 88888.00 2016-09-25 15:18:41.413 269 11785.89 209.26 52529.19 88888.00 2016-09-25 15:18:41.913 269 11785.80 209.27 52529.25 88888.00 2016-09-25 15:18:42.413 269 11785.69 209.32 52529.37 88888.00 2016-09-25 15:18:42.913 269 11785.61 209.37 52529.46 88888.00 2016-09-25 15:18:43.413 269 11785.58 209.36 52529.45 88888.00 2016-09-25 15:18:43.913 269 11785.65 209.33 52529.40 88888.00 2016-09-25 15:18:44.413 269 11785.68 209.31 52529.37 88888.00 2016-09-25 15:18:44.913 269 11785.62 209.32 52529.43 88888.00 2016-09-25 15:18:45.413 269 11785.55 209.32 52529.46 88888.00 2016-09-25 15:18:45.913 269 11785.54 209.32 52529.51 88888.00 2016-09-25 15:18:46.413 269 11785.53 209.25 52529.54 88888.00 2016-09-25 15:18:46.913 269 11785.51 209.23 52529.55 88888.00 2016-09-25 15:18:47.413 269 11785.42 209.25 52529.61 88888.00 2016-09-25 15:18:47.913 269 11785.42 209.25 52529.58 88888.00 2016-09-25 15:18:48.413 269 11785.43 209.23 52529.59 88888.00 2016-09-25 15:18:48.913 269 11785.32 209.22 52529.63 88888.00 2016-09-25 15:18:49.413 269 11785.19 209.18 52529.75 88888.00 2016-09-25 15:18:49.913 269 11785.24 209.15 52529.67 88888.00 2016-09-25 15:18:50.413 269 11785.37 209.09 52529.61 88888.00 2016-09-25 15:18:50.913 269 11785.42 209.06 52529.55 88888.00 2016-09-25 15:18:51.413 269 11785.34 209.04 52529.61 88888.00 2016-09-25 15:18:51.913 269 11785.34 209.05 52529.63 88888.00 2016-09-25 15:18:52.413 269 11785.37 209.07 52529.60 88888.00 2016-09-25 15:18:52.913 269 11785.35 209.06 52529.60 88888.00 2016-09-25 15:18:53.413 269 11785.38 209.00 52529.59 88888.00 2016-09-25 15:18:53.913 269 11785.40 208.96 52529.65 88888.00 2016-09-25 15:18:54.413 269 11785.40 208.88 52529.66 88888.00 2016-09-25 15:18:54.913 269 11785.45 208.88 52529.60 88888.00 2016-09-25 15:18:55.413 269 11785.52 208.83 52529.55 88888.00 2016-09-25 15:18:55.913 269 11785.51 208.78 52529.57 88888.00 2016-09-25 15:18:56.413 269 11785.50 208.80 52529.61 88888.00 2016-09-25 15:18:56.913 269 11785.43 208.82 52529.67 88888.00 2016-09-25 15:18:57.413 269 11785.44 208.78 52529.68 88888.00 2016-09-25 15:18:57.913 269 11785.46 208.74 52529.68 88888.00 2016-09-25 15:18:58.413 269 11785.45 208.73 52529.68 88888.00 2016-09-25 15:18:58.913 269 11785.50 208.76 52529.61 88888.00 2016-09-25 15:18:59.413 269 11785.62 208.77 52529.50 88888.00 2016-09-25 15:18:59.913 269 11785.61 208.80 52529.44 88888.00 2016-09-25 15:19:00.413 269 11785.58 208.76 52529.45 88888.00 2016-09-25 15:19:00.913 269 11785.59 208.73 52529.44 88888.00 2016-09-25 15:19:01.413 269 11785.60 208.73 52529.48 88888.00 2016-09-25 15:19:01.913 269 11785.61 208.76 52529.49 88888.00 2016-09-25 15:19:02.413 269 11785.64 208.76 52529.46 88888.00 2016-09-25 15:19:02.913 269 11785.68 208.76 52529.49 88888.00 2016-09-25 15:19:03.413 269 11785.71 208.77 52529.49 88888.00 2016-09-25 15:19:03.913 269 11785.67 208.80 52529.53 88888.00 2016-09-25 15:19:04.413 269 11785.70 208.82 52529.49 88888.00 2016-09-25 15:19:04.913 269 11785.81 208.78 52529.43 88888.00 2016-09-25 15:19:05.413 269 11785.74 208.78 52529.46 88888.00 2016-09-25 15:19:05.913 269 11785.69 208.85 52529.49 88888.00 2016-09-25 15:19:06.413 269 11785.64 208.85 52529.52 88888.00 2016-09-25 15:19:06.913 269 11785.63 208.84 52529.59 88888.00 2016-09-25 15:19:07.413 269 11785.59 208.84 52529.67 88888.00 2016-09-25 15:19:07.913 269 11785.50 208.84 52529.71 88888.00 2016-09-25 15:19:08.413 269 11783.49 209.43 52531.81 88888.00 2016-09-25 15:19:08.913 269 11781.93 209.98 52533.51 88888.00 2016-09-25 15:19:09.413 269 11784.98 209.07 52530.30 88888.00 2016-09-25 15:19:09.913 269 11785.62 208.89 52529.60 88888.00 2016-09-25 15:19:10.413 269 11785.62 208.88 52529.60 88888.00 2016-09-25 15:19:10.913 269 11785.58 208.84 52529.63 88888.00 2016-09-25 15:19:11.413 269 11785.58 208.84 52529.61 88888.00 2016-09-25 15:19:11.913 269 11785.59 208.83 52529.61 88888.00 2016-09-25 15:19:12.413 269 11785.56 208.82 52529.65 88888.00 2016-09-25 15:19:12.913 269 11785.51 208.82 52529.70 88888.00 2016-09-25 15:19:13.413 269 11785.45 208.82 52529.77 88888.00 2016-09-25 15:19:13.913 269 11785.44 208.83 52529.76 88888.00 2016-09-25 15:19:14.413 269 11785.50 208.78 52529.74 88888.00 2016-09-25 15:19:14.913 269 11785.52 208.75 52529.74 88888.00 2016-09-25 15:19:15.413 269 11785.56 208.74 52529.69 88888.00 2016-09-25 15:19:15.913 269 11785.55 208.70 52529.68 88888.00 2016-09-25 15:19:16.413 269 11785.63 208.70 52529.60 88888.00 2016-09-25 15:19:16.913 269 11785.62 208.68 52529.63 88888.00 2016-09-25 15:19:17.413 269 11785.56 208.64 52529.75 88888.00 2016-09-25 15:19:17.913 269 11785.50 208.58 52529.80 88888.00 2016-09-25 15:19:18.413 269 11785.52 208.54 52529.74 88888.00 2016-09-25 15:19:18.913 269 11785.49 208.47 52529.76 88888.00 2016-09-25 15:19:19.413 269 11785.47 208.48 52529.79 88888.00 2016-09-25 15:19:19.913 269 11785.38 208.47 52529.86 88888.00 2016-09-25 15:19:20.413 269 11785.41 208.45 52529.79 88888.00 2016-09-25 15:19:20.913 269 11785.44 208.45 52529.78 88888.00 2016-09-25 15:19:21.413 269 11785.33 208.46 52529.88 88888.00 2016-09-25 15:19:21.913 269 11785.10 208.48 52530.07 88888.00 2016-09-25 15:19:22.413 269 11784.92 208.51 52530.22 88888.00 2016-09-25 15:19:22.913 269 11784.94 208.49 52530.24 88888.00 2016-09-25 15:19:23.413 269 11785.00 208.48 52530.24 88888.00 2016-09-25 15:19:23.913 269 11785.24 208.46 52530.04 88888.00 2016-09-25 15:19:24.413 269 11785.30 208.43 52529.94 88888.00 2016-09-25 15:19:24.913 269 11785.33 208.41 52529.88 88888.00 2016-09-25 15:19:25.413 269 11785.33 208.44 52529.86 88888.00 2016-09-25 15:19:25.913 269 11785.32 208.46 52529.88 88888.00 2016-09-25 15:19:26.413 269 11785.32 208.46 52529.88 88888.00 2016-09-25 15:19:26.913 269 11785.46 208.43 52529.75 88888.00 2016-09-25 15:19:27.413 269 11785.54 208.40 52529.70 88888.00 2016-09-25 15:19:27.913 269 11785.58 208.40 52529.72 88888.00 2016-09-25 15:19:28.413 269 11785.40 208.36 52529.86 88888.00 2016-09-25 15:19:28.913 269 11785.41 208.37 52529.79 88888.00 2016-09-25 15:19:29.413 269 11785.46 208.40 52529.69 88888.00 2016-09-25 15:19:29.913 269 11785.52 208.35 52529.65 88888.00 2016-09-25 15:19:30.413 269 11785.49 208.34 52529.70 88888.00 2016-09-25 15:19:30.913 269 11785.46 208.32 52529.72 88888.00 2016-09-25 15:19:31.413 269 11785.49 208.34 52529.79 88888.00 2016-09-25 15:19:31.913 269 11785.51 208.36 52529.77 88888.00 2016-09-25 15:19:32.413 269 11785.54 208.38 52529.74 88888.00 2016-09-25 15:19:32.913 269 11785.54 208.37 52529.75 88888.00 2016-09-25 15:19:33.413 269 11785.52 208.36 52529.79 88888.00 2016-09-25 15:19:33.913 269 11785.41 208.39 52529.88 88888.00 2016-09-25 15:19:34.413 269 11785.28 208.40 52529.99 88888.00 2016-09-25 15:19:34.913 269 11785.32 208.38 52529.97 88888.00 2016-09-25 15:19:35.413 269 11785.46 208.34 52529.87 88888.00 2016-09-25 15:19:35.913 269 11785.60 208.31 52529.78 88888.00 2016-09-25 15:19:36.413 269 11785.60 208.31 52529.77 88888.00 2016-09-25 15:19:36.913 269 11785.64 208.27 52529.70 88888.00 2016-09-25 15:19:37.413 269 11785.67 208.25 52529.66 88888.00 2016-09-25 15:19:37.913 269 11785.64 208.24 52529.70 88888.00 2016-09-25 15:19:38.413 269 11785.63 208.24 52529.77 88888.00 2016-09-25 15:19:38.913 269 11785.70 208.27 52529.76 88888.00 2016-09-25 15:19:39.413 269 11785.74 208.31 52529.80 88888.00 2016-09-25 15:19:39.913 269 11785.79 208.29 52529.77 88888.00 2016-09-25 15:19:40.413 269 11785.74 208.27 52529.81 88888.00 2016-09-25 15:19:40.913 269 11785.76 208.24 52529.81 88888.00 2016-09-25 15:19:41.413 269 11785.82 208.24 52529.69 88888.00 2016-09-25 15:19:41.913 269 11785.87 208.22 52529.69 88888.00 2016-09-25 15:19:42.413 269 11785.87 208.19 52529.67 88888.00 2016-09-25 15:19:42.913 269 11785.86 208.19 52529.67 88888.00 2016-09-25 15:19:43.413 269 11785.87 208.16 52529.71 88888.00 2016-09-25 15:19:43.913 269 11785.85 208.19 52529.77 88888.00 2016-09-25 15:19:44.413 269 11785.93 208.17 52529.70 88888.00 2016-09-25 15:19:44.913 269 11785.96 208.14 52529.68 88888.00 2016-09-25 15:19:45.413 269 11786.03 208.14 52529.65 88888.00 2016-09-25 15:19:45.913 269 11786.08 208.15 52529.65 88888.00 2016-09-25 15:19:46.413 269 11786.12 208.15 52529.62 88888.00 2016-09-25 15:19:46.913 269 11786.14 208.21 52529.59 88888.00 2016-09-25 15:19:47.413 269 11786.13 208.19 52529.60 88888.00 2016-09-25 15:19:47.913 269 11786.15 208.18 52529.58 88888.00 2016-09-25 15:19:48.413 269 11786.19 208.14 52529.55 88888.00 2016-09-25 15:19:48.913 269 11786.14 208.15 52529.57 88888.00 2016-09-25 15:19:49.413 269 11786.09 208.17 52529.58 88888.00 2016-09-25 15:19:49.913 269 11786.09 208.18 52529.58 88888.00 2016-09-25 15:19:50.413 269 11786.09 208.17 52529.62 88888.00 2016-09-25 15:19:50.913 269 11786.11 208.16 52529.66 88888.00 2016-09-25 15:19:51.413 269 11786.08 208.18 52529.70 88888.00 2016-09-25 15:19:51.913 269 11786.07 208.15 52529.74 88888.00 2016-09-25 15:19:52.413 269 11786.09 208.16 52529.67 88888.00 2016-09-25 15:19:52.913 269 11786.03 208.12 52529.69 88888.00 2016-09-25 15:19:53.413 269 11786.05 208.07 52529.67 88888.00 2016-09-25 15:19:53.913 269 11785.97 208.08 52529.74 88888.00 2016-09-25 15:19:54.413 269 11785.91 208.12 52529.78 88888.00 2016-09-25 15:19:54.913 269 11785.96 208.11 52529.70 88888.00 2016-09-25 15:19:55.413 269 11786.04 208.12 52529.66 88888.00 2016-09-25 15:19:55.913 269 11786.06 208.17 52529.70 88888.00 2016-09-25 15:19:56.413 269 11786.00 208.15 52529.77 88888.00 2016-09-25 15:19:56.913 269 11786.03 208.10 52529.70 88888.00 2016-09-25 15:19:57.413 269 11786.03 208.08 52529.69 88888.00 2016-09-25 15:19:57.913 269 11785.95 208.08 52529.77 88888.00 2016-09-25 15:19:58.413 269 11785.89 208.06 52529.79 88888.00 2016-09-25 15:19:58.913 269 11785.86 208.08 52529.85 88888.00 2016-09-25 15:19:59.413 269 11785.94 208.07 52529.79 88888.00 2016-09-25 15:19:59.913 269 11785.90 208.03 52529.76 88888.00 2016-09-25 15:20:00.413 269 11785.91 208.01 52529.74 88888.00 2016-09-25 15:20:00.913 269 11785.88 208.00 52529.72 88888.00 2016-09-25 15:20:01.413 269 11785.89 208.01 52529.71 88888.00 2016-09-25 15:20:01.913 269 11785.94 208.02 52529.67 88888.00 2016-09-25 15:20:02.413 269 11785.89 208.05 52529.72 88888.00 2016-09-25 15:20:02.913 269 11785.87 207.99 52529.71 88888.00 2016-09-25 15:20:03.413 269 11785.87 207.93 52529.71 88888.00 2016-09-25 15:20:03.913 269 11785.85 207.95 52529.68 88888.00 2016-09-25 15:20:04.413 269 11785.82 207.93 52529.68 88888.00 2016-09-25 15:20:04.913 269 11785.84 207.89 52529.68 88888.00 2016-09-25 15:20:05.413 269 11785.82 207.87 52529.70 88888.00 2016-09-25 15:20:05.913 269 11785.81 207.89 52529.68 88888.00 2016-09-25 15:20:06.413 269 11785.85 207.87 52529.62 88888.00 2016-09-25 15:20:06.913 269 11785.98 207.82 52529.58 88888.00 2016-09-25 15:20:07.413 269 11786.06 207.80 52529.54 88888.00 2016-09-25 15:20:07.913 269 11786.06 207.80 52529.53 88888.00 2016-09-25 15:20:08.413 269 11786.00 207.77 52529.58 88888.00 2016-09-25 15:20:08.913 269 11785.97 207.81 52529.61 88888.00 2016-09-25 15:20:09.413 269 11785.98 207.82 52529.65 88888.00 2016-09-25 15:20:09.913 269 11785.95 207.78 52529.63 88888.00 2016-09-25 15:20:10.413 269 11785.94 207.79 52529.62 88888.00 2016-09-25 15:20:10.913 269 11785.95 207.81 52529.60 88888.00 2016-09-25 15:20:11.413 269 11785.97 207.80 52529.60 88888.00 2016-09-25 15:20:11.913 269 11785.97 207.81 52529.60 88888.00 2016-09-25 15:20:12.413 269 11786.04 207.85 52529.57 88888.00 2016-09-25 15:20:12.913 269 11786.06 207.83 52529.59 88888.00 2016-09-25 15:20:13.413 269 11786.00 207.80 52529.63 88888.00 2016-09-25 15:20:13.913 269 11786.02 207.78 52529.58 88888.00 2016-09-25 15:20:14.413 269 11786.00 207.80 52529.59 88888.00 2016-09-25 15:20:14.913 269 11786.00 207.79 52529.61 88888.00 2016-09-25 15:20:15.413 269 11786.07 207.77 52529.59 88888.00 2016-09-25 15:20:15.913 269 11786.14 207.77 52529.52 88888.00 2016-09-25 15:20:16.413 269 11786.16 207.77 52529.50 88888.00 2016-09-25 15:20:16.913 269 11786.22 207.85 52529.46 88888.00 2016-09-25 15:20:17.413 269 11786.31 207.81 52529.43 88888.00 2016-09-25 15:20:17.913 269 11786.29 207.85 52529.46 88888.00 2016-09-25 15:20:18.413 269 11786.25 207.80 52529.49 88888.00 2016-09-25 15:20:18.913 269 11786.28 207.79 52529.46 88888.00 2016-09-25 15:20:19.413 269 11786.31 207.79 52529.44 88888.00 2016-09-25 15:20:19.913 269 11786.24 207.78 52529.44 88888.00 2016-09-25 15:20:20.413 269 11786.28 207.78 52529.44 88888.00 2016-09-25 15:20:20.913 269 11786.32 207.81 52529.42 88888.00 2016-09-25 15:20:21.413 269 11786.31 207.82 52529.42 88888.00 2016-09-25 15:20:21.913 269 11786.30 207.79 52529.42 88888.00 2016-09-25 15:20:22.413 269 11786.22 207.77 52529.45 88888.00 2016-09-25 15:20:22.913 269 11786.21 207.76 52529.44 88888.00 2016-09-25 15:20:23.413 269 11786.25 207.77 52529.44 88888.00 2016-09-25 15:20:23.913 269 11786.28 207.79 52529.39 88888.00 2016-09-25 15:20:24.413 269 11786.30 207.78 52529.39 88888.00 2016-09-25 15:20:24.913 269 11786.26 207.81 52529.41 88888.00 2016-09-25 15:20:25.413 269 11786.11 207.83 52529.51 88888.00 2016-09-25 15:20:25.913 269 11786.15 207.86 52529.52 88888.00 2016-09-25 15:20:26.413 269 11786.24 207.79 52529.51 88888.00 2016-09-25 15:20:26.913 269 11786.35 207.73 52529.39 88888.00 2016-09-25 15:20:27.413 269 11786.43 207.71 52529.33 88888.00 2016-09-25 15:20:27.913 269 11786.46 207.71 52529.28 88888.00 2016-09-25 15:20:28.413 269 11786.44 207.74 52529.30 88888.00 2016-09-25 15:20:28.913 269 11786.40 207.74 52529.33 88888.00 2016-09-25 15:20:29.413 269 11786.39 207.74 52529.33 88888.00 2016-09-25 15:20:29.913 269 11786.38 207.76 52529.32 88888.00 2016-09-25 15:20:30.413 269 11786.34 207.78 52529.36 88888.00 2016-09-25 15:20:30.913 269 11786.35 207.73 52529.37 88888.00 2016-09-25 15:20:31.413 269 11786.40 207.79 52529.35 88888.00 2016-09-25 15:20:31.913 269 11786.41 207.86 52529.33 88888.00 2016-09-25 15:20:32.413 269 11786.43 207.83 52529.30 88888.00 2016-09-25 15:20:32.913 269 11786.49 207.79 52529.28 88888.00 2016-09-25 15:20:33.413 269 11786.48 207.74 52529.31 88888.00 2016-09-25 15:20:33.913 269 11786.48 207.77 52529.34 88888.00 2016-09-25 15:20:34.413 269 11786.47 207.76 52529.33 88888.00 2016-09-25 15:20:34.913 269 11786.41 207.76 52529.31 88888.00 2016-09-25 15:20:35.413 269 11786.41 207.76 52529.31 88888.00 2016-09-25 15:20:35.913 269 11786.46 207.71 52529.31 88888.00 2016-09-25 15:20:36.413 269 11786.53 207.69 52529.28 88888.00 2016-09-25 15:20:36.913 269 11786.55 207.67 52529.30 88888.00 2016-09-25 15:20:37.413 269 11786.51 207.68 52529.25 88888.00 2016-09-25 15:20:37.913 269 11786.46 207.66 52529.26 88888.00 2016-09-25 15:20:38.413 269 11786.46 207.68 52529.24 88888.00 2016-09-25 15:20:38.913 269 11786.43 207.67 52529.25 88888.00 2016-09-25 15:20:39.413 269 11786.33 207.66 52529.35 88888.00 2016-09-25 15:20:39.913 269 11786.17 207.68 52529.48 88888.00 2016-09-25 15:20:40.413 269 11785.97 207.74 52529.62 88888.00 2016-09-25 15:20:40.913 269 11785.94 207.77 52529.69 88888.00 2016-09-25 15:20:41.413 269 11782.64 208.68 52533.54 88888.00 2016-09-25 15:20:41.913 269 11772.47 211.57 52545.52 88888.00 2016-09-25 15:20:42.413 269 11769.70 212.36 52548.83 88888.00 2016-09-25 15:20:42.913 269 11769.45 212.46 52549.18 88888.00 2016-09-25 15:20:43.413 269 11769.44 212.47 52549.22 88888.00 2016-09-25 15:20:43.913 269 11769.41 212.46 52549.22 88888.00 2016-09-25 15:20:44.413 269 11769.42 212.44 52549.25 88888.00 2016-09-25 15:20:44.913 269 11769.42 212.41 52549.28 88888.00 2016-09-25 15:20:45.413 269 11769.41 212.39 52549.31 88888.00 2016-09-25 15:20:45.913 269 11769.44 212.37 52549.28 88888.00 2016-09-25 15:20:46.413 269 11769.41 212.36 52549.28 88888.00 2016-09-25 15:20:46.913 269 11769.44 212.36 52549.26 88888.00 2016-09-25 15:20:47.413 269 11769.46 212.37 52549.22 88888.00 2016-09-25 15:20:47.913 269 11769.49 212.37 52549.19 88888.00 2016-09-25 15:20:48.413 269 11769.47 212.37 52549.19 88888.00 2016-09-25 15:20:48.913 269 11769.46 212.39 52549.21 88888.00 2016-09-25 15:20:49.404 269 11769.49 212.39 52549.21 88888.00 2016-09-25 15:20:49.904 269 11769.50 212.36 52549.19 88888.00 2016-09-25 15:20:50.404 269 11769.48 212.36 52549.14 88888.00 2016-09-25 15:20:50.904 269 11769.47 212.33 52549.12 88888.00 2016-09-25 15:20:51.404 269 11769.46 212.33 52549.12 88888.00 2016-09-25 15:20:51.904 269 11769.46 212.32 52549.15 88888.00 2016-09-25 15:20:52.404 269 11769.44 212.29 52549.15 88888.00 2016-09-25 15:20:52.904 269 11769.44 212.31 52549.16 88888.00 2016-09-25 15:20:53.404 269 11769.51 212.32 52549.16 88888.00 2016-09-25 15:20:53.904 269 11769.51 212.34 52549.17 88888.00 2016-09-25 15:20:54.404 269 11769.48 212.32 52549.15 88888.00 2016-09-25 15:20:54.904 269 11769.44 212.34 52549.13 88888.00 2016-09-25 15:20:55.404 269 11769.47 212.37 52549.13 88888.00 2016-09-25 15:20:55.904 269 11769.48 212.42 52549.15 88888.00 2016-09-25 15:20:56.404 269 11769.47 212.46 52549.19 88888.00 2016-09-25 15:20:56.904 269 11769.48 212.43 52549.19 88888.00 2016-09-25 15:20:57.404 269 11769.49 212.43 52549.15 88888.00 2016-09-25 15:20:57.904 269 11769.46 212.45 52549.16 88888.00 2016-09-25 15:20:58.404 269 11769.48 212.46 52549.15 88888.00 2016-09-25 15:20:58.904 269 11769.50 212.52 52549.12 88888.00 2016-09-25 15:20:59.404 269 11769.48 212.54 52549.15 88888.00 2016-09-25 15:20:59.904 269 11769.49 212.55 52549.16 88888.00 2016-09-25 15:21:00.404 269 11769.50 212.52 52549.14 88888.00 2016-09-25 15:21:00.904 269 11769.54 212.52 52549.16 88888.00 2016-09-25 15:21:01.404 269 11769.53 212.54 52549.09 88888.00 2016-09-25 15:21:01.904 269 11769.59 212.54 52549.10 88888.00 2016-09-25 15:21:02.404 269 11769.59 212.55 52549.12 88888.00 2016-09-25 15:21:02.904 269 11769.60 212.55 52549.15 88888.00 2016-09-25 15:21:03.404 269 11769.57 212.52 52549.13 88888.00 2016-09-25 15:21:03.904 269 11769.56 212.52 52549.12 88888.00 2016-09-25 15:21:04.404 269 11769.56 212.56 52549.13 88888.00 2016-09-25 15:21:04.904 269 11769.50 212.54 52549.10 88888.00 2016-09-25 15:21:05.404 269 11769.49 212.53 52549.10 88888.00 2016-09-25 15:21:05.904 269 11769.53 212.48 52549.14 88888.00 2016-09-25 15:21:06.404 269 11769.48 212.44 52549.19 88888.00 2016-09-25 15:21:06.904 269 11769.48 212.42 52549.21 88888.00 2016-09-25 15:21:07.404 269 11769.48 212.47 52549.24 88888.00 2016-09-25 15:21:07.904 269 11769.44 212.44 52549.26 88888.00 2016-09-25 15:21:08.404 269 11769.40 212.42 52549.25 88888.00 2016-09-25 15:21:08.904 269 11769.38 212.43 52549.23 88888.00 2016-09-25 15:21:09.404 269 11769.40 212.44 52549.22 88888.00 2016-09-25 15:21:09.904 269 11769.39 212.42 52549.22 88888.00 2016-09-25 15:21:10.404 269 11769.29 212.42 52549.23 88888.00 2016-09-25 15:21:10.904 269 11769.30 212.43 52549.21 88888.00 2016-09-25 15:21:11.404 269 11769.31 212.45 52549.19 88888.00 2016-09-25 15:21:11.904 269 11769.35 212.44 52549.17 88888.00 2016-09-25 15:21:12.404 269 11769.35 212.39 52549.17 88888.00 2016-09-25 15:21:12.904 269 11769.37 212.39 52549.21 88888.00 2016-09-25 15:21:13.404 269 11769.36 212.35 52549.21 88888.00 2016-09-25 15:21:13.904 269 11769.29 212.37 52549.19 88888.00 2016-09-25 15:21:14.404 269 11769.27 212.43 52549.19 88888.00 2016-09-25 15:21:14.904 269 11769.27 212.42 52549.23 88888.00 2016-09-25 15:21:15.404 269 11769.30 212.38 52549.24 88888.00 2016-09-25 15:21:15.904 269 11769.31 212.39 52549.25 88888.00 2016-09-25 15:21:16.404 269 11769.29 212.39 52549.22 88888.00 2016-09-25 15:21:16.904 269 11769.30 212.39 52549.16 88888.00 2016-09-25 15:21:17.404 269 11769.30 212.36 52549.14 88888.00 2016-09-25 15:21:17.904 269 11769.28 212.35 52549.13 88888.00 2016-09-25 15:21:18.404 269 11769.31 212.34 52549.13 88888.00 2016-09-25 15:21:18.904 269 11769.35 212.38 52549.13 88888.00 2016-09-25 15:21:19.404 269 11769.36 212.42 52549.12 88888.00 2016-09-25 15:21:19.904 269 11769.38 212.39 52549.12 88888.00 2016-09-25 15:21:20.404 269 11769.37 212.38 52549.09 88888.00 2016-09-25 15:21:20.904 269 11769.37 212.35 52549.07 88888.00 2016-09-25 15:21:21.404 269 11769.38 212.36 52549.10 88888.00 2016-09-25 15:21:21.904 269 11769.41 212.33 52549.12 88888.00 2016-09-25 15:21:22.404 269 11769.45 212.34 52549.12 88888.00 2016-09-25 15:21:22.904 269 11769.41 212.34 52549.16 88888.00 2016-09-25 15:21:23.404 269 11769.40 212.37 52549.19 88888.00 2016-09-25 15:21:23.904 269 11769.41 212.36 52549.18 88888.00 2016-09-25 15:21:24.404 269 11769.45 212.34 52549.19 88888.00 2016-09-25 15:21:24.904 269 11769.40 212.35 52549.21 88888.00 2016-09-25 15:21:25.404 269 11769.37 212.37 52549.19 88888.00 2016-09-25 15:21:25.904 269 11769.40 212.38 52549.14 88888.00 2016-09-25 15:21:26.404 269 11769.44 212.38 52549.15 88888.00 2016-09-25 15:21:26.904 269 11769.46 212.41 52549.15 88888.00 2016-09-25 15:21:27.404 269 11769.47 212.39 52549.14 88888.00 2016-09-25 15:21:27.904 269 11769.48 212.41 52549.18 88888.00 2016-09-25 15:21:28.404 269 11769.51 212.42 52549.21 88888.00 2016-09-25 15:21:28.904 269 11769.71 212.36 52548.92 88888.00 2016-09-25 15:21:29.404 269 11777.13 210.15 52539.92 88888.00 2016-09-25 15:21:29.904 269 11783.74 208.22 52532.03 88888.00 2016-09-25 15:21:30.404 269 11784.99 207.87 52530.57 88888.00 2016-09-25 15:21:30.904 269 11785.21 207.79 52530.36 88888.00 2016-09-25 15:21:31.404 269 11785.29 207.79 52530.29 88888.00 2016-09-25 15:21:31.904 269 11785.37 207.77 52530.20 88888.00 2016-09-25 15:21:32.404 269 11785.35 207.73 52530.19 88888.00 2016-09-25 15:21:32.904 269 11785.32 207.78 52530.20 88888.00 2016-09-25 15:21:33.404 269 11785.30 207.80 52530.24 88888.00 2016-09-25 15:21:33.904 269 11785.33 207.79 52530.24 88888.00 2016-09-25 15:21:34.404 269 11785.44 207.80 52530.10 88888.00 2016-09-25 15:21:34.904 269 11785.45 207.79 52530.11 88888.00 2016-09-25 15:21:35.404 269 11785.45 207.80 52530.15 88888.00 2016-09-25 15:21:35.904 269 11785.45 207.81 52530.15 88888.00 2016-09-25 15:21:36.404 269 11785.45 207.77 52530.19 88888.00 2016-09-25 15:21:36.904 269 11785.43 207.79 52530.20 88888.00 2016-09-25 15:21:37.404 269 11785.45 207.80 52530.16 88888.00 2016-09-25 15:21:37.904 269 11785.49 207.81 52530.12 88888.00 2016-09-25 15:21:38.404 269 11785.49 207.80 52530.07 88888.00 2016-09-25 15:21:38.904 269 11785.51 207.81 52530.07 88888.00 2016-09-25 15:21:39.404 269 11785.52 207.82 52530.06 88888.00 2016-09-25 15:21:39.904 269 11785.55 207.79 52530.02 88888.00 2016-09-25 15:21:40.404 269 11785.62 207.77 52529.97 88888.00 2016-09-25 15:21:40.904 269 11785.63 207.77 52529.90 88888.00 2016-09-25 15:21:41.404 269 11785.59 207.78 52529.93 88888.00 2016-09-25 15:21:41.904 269 11785.54 207.76 52529.97 88888.00 2016-09-25 15:21:42.404 269 11785.47 207.76 52530.02 88888.00 2016-09-25 15:21:42.904 269 11785.43 207.74 52530.04 88888.00 2016-09-25 15:21:43.404 269 11785.42 207.74 52530.07 88888.00 2016-09-25 15:21:43.904 269 11785.42 207.74 52530.07 88888.00 2016-09-25 15:21:44.404 269 11785.46 207.77 52530.06 88888.00 2016-09-25 15:21:44.904 269 11785.47 207.74 52530.11 88888.00 2016-09-25 15:21:45.404 269 11785.45 207.71 52530.12 88888.00 2016-09-25 15:21:45.904 269 11785.45 207.71 52530.07 88888.00 2016-09-25 15:21:46.404 269 11785.49 207.74 52530.01 88888.00 2016-09-25 15:21:46.904 269 11785.40 207.76 52530.03 88888.00 2016-09-25 15:21:47.404 269 11785.33 207.71 52530.11 88888.00 2016-09-25 15:21:47.904 269 11785.33 207.66 52530.12 88888.00 2016-09-25 15:21:48.404 269 11785.33 207.63 52530.11 88888.00 2016-09-25 15:21:48.904 269 11785.33 207.62 52530.11 88888.00 2016-09-25 15:21:49.404 269 11785.36 207.62 52530.05 88888.00 2016-09-25 15:21:49.904 269 11785.50 207.62 52529.98 88888.00 2016-09-25 15:21:50.404 269 11785.51 207.66 52529.94 88888.00 2016-09-25 15:21:50.904 269 11785.41 207.66 52529.93 88888.00 2016-09-25 15:21:51.404 269 11785.46 207.62 52529.87 88888.00 2016-09-25 15:21:51.904 269 11785.53 207.60 52529.81 88888.00 2016-09-25 15:21:52.404 269 11785.61 207.58 52529.75 88888.00 2016-09-25 15:21:52.904 269 11785.67 207.56 52529.72 88888.00 2016-09-25 15:21:53.404 269 11785.69 207.56 52529.70 88888.00 2016-09-25 15:21:53.904 269 11785.67 207.58 52529.72 88888.00 2016-09-25 15:21:54.404 269 11785.63 207.56 52529.74 88888.00 2016-09-25 15:21:54.904 269 11785.67 207.57 52529.67 88888.00 2016-09-25 15:21:55.404 269 11785.68 207.56 52529.68 88888.00 2016-09-25 15:21:55.904 269 11785.72 207.51 52529.65 88888.00 2016-09-25 15:21:56.404 269 11785.74 207.44 52529.58 88888.00 2016-09-25 15:21:56.904 269 11785.78 207.41 52529.57 88888.00 2016-09-25 15:21:57.404 269 11785.77 207.39 52529.55 88888.00 2016-09-25 15:21:57.904 269 11785.78 207.42 52529.58 88888.00 2016-09-25 15:21:58.404 269 11785.84 207.41 52529.55 88888.00 2016-09-25 15:21:58.904 269 11785.82 207.43 52529.57 88888.00 2016-09-25 15:21:59.404 269 11785.85 207.41 52529.58 88888.00 2016-09-25 15:21:59.904 269 11785.86 207.42 52529.61 88888.00 2016-09-25 15:22:00.404 269 11785.85 207.44 52529.62 88888.00 2016-09-25 15:22:00.904 269 11785.87 207.38 52529.62 88888.00 2016-09-25 15:22:01.404 269 11785.88 207.40 52529.65 88888.00 2016-09-25 15:22:01.904 269 11785.91 207.37 52529.59 88888.00 2016-09-25 15:22:02.404 269 11785.98 207.37 52529.55 88888.00 2016-09-25 15:22:02.904 269 11786.00 207.35 52529.54 88888.00 2016-09-25 15:22:03.404 269 11786.00 207.35 52529.52 88888.00 2016-09-25 15:22:03.904 269 11786.04 207.35 52529.48 88888.00 2016-09-25 15:22:04.404 269 11785.94 207.38 52529.58 88888.00 2016-09-25 15:22:04.904 269 11786.03 207.43 52529.52 88888.00 2016-09-25 15:22:05.404 269 11786.09 207.47 52529.48 88888.00 2016-09-25 15:22:05.904 269 11786.13 207.46 52529.46 88888.00 2016-09-25 15:22:06.404 269 11786.14 207.42 52529.48 88888.00 2016-09-25 15:22:06.904 269 11786.09 207.47 52529.44 88888.00 2016-09-25 15:22:07.404 269 11786.07 207.50 52529.45 88888.00 2016-09-25 15:22:07.904 269 11786.03 207.52 52529.52 88888.00 2016-09-25 15:22:08.404 269 11785.96 207.56 52529.57 88888.00 2016-09-25 15:22:08.904 269 11785.91 207.60 52529.63 88888.00 2016-09-25 15:22:09.404 269 11785.99 207.60 52529.61 88888.00 2016-09-25 15:22:09.904 269 11786.00 207.60 52529.57 88888.00 2016-09-25 15:22:10.404 269 11786.02 207.60 52529.55 88888.00 2016-09-25 15:22:10.904 269 11786.00 207.60 52529.59 88888.00 2016-09-25 15:22:11.404 269 11785.89 207.61 52529.67 88888.00 2016-09-25 15:22:11.904 269 11785.84 207.67 52529.72 88888.00 2016-09-25 15:22:12.404 269 11785.89 207.70 52529.66 88888.00 2016-09-25 15:22:12.904 269 11785.98 207.67 52529.52 88888.00 2016-09-25 15:22:13.404 269 11785.96 207.67 52529.51 88888.00 2016-09-25 15:22:13.904 269 11785.93 207.68 52529.52 88888.00 2016-09-25 15:22:14.404 269 11785.95 207.63 52529.49 88888.00 2016-09-25 15:22:14.904 269 11786.03 207.62 52529.45 88888.00 2016-09-25 15:22:15.404 269 11785.99 207.67 52529.49 88888.00 2016-09-25 15:22:15.904 269 11785.98 207.69 52529.51 88888.00 2016-09-25 15:22:16.404 269 11785.96 207.64 52529.51 88888.00 2016-09-25 15:22:16.904 269 11785.99 207.66 52529.44 88888.00 2016-09-25 15:22:17.404 269 11786.02 207.67 52529.43 88888.00 2016-09-25 15:22:17.904 269 11786.00 207.64 52529.45 88888.00 2016-09-25 15:22:18.404 269 11785.97 207.63 52529.46 88888.00 2016-09-25 15:22:18.904 269 11785.89 207.61 52529.48 88888.00 2016-09-25 15:22:19.404 269 11785.87 207.58 52529.50 88888.00 2016-09-25 15:22:19.904 269 11785.93 207.58 52529.48 88888.00 2016-09-25 15:22:20.404 269 11786.02 207.57 52529.43 88888.00 2016-09-25 15:22:20.904 269 11785.98 207.60 52529.48 88888.00 2016-09-25 15:22:21.404 269 11785.91 207.58 52529.52 88888.00 2016-09-25 15:22:21.904 269 11785.89 207.53 52529.50 88888.00 2016-09-25 15:22:22.404 269 11785.89 207.52 52529.50 88888.00 2016-09-25 15:22:22.904 269 11785.94 207.50 52529.48 88888.00 2016-09-25 15:22:23.404 269 11785.99 207.47 52529.42 88888.00 2016-09-25 15:22:23.904 269 11785.99 207.47 52529.40 88888.00 2016-09-25 15:22:24.404 269 11786.04 207.44 52529.34 88888.00 2016-09-25 15:22:24.904 269 11786.08 207.42 52529.32 88888.00 2016-09-25 15:22:25.404 269 11786.08 207.41 52529.36 88888.00 2016-09-25 15:22:25.904 269 11786.05 207.40 52529.37 88888.00 2016-09-25 15:22:26.404 269 11786.02 207.40 52529.41 88888.00 2016-09-25 15:22:26.904 269 11785.98 207.41 52529.41 88888.00 2016-09-25 15:22:27.404 269 11785.89 207.44 52529.48 88888.00 2016-09-25 15:22:27.904 269 11785.93 207.42 52529.41 88888.00 2016-09-25 15:22:28.404 269 11785.96 207.41 52529.37 88888.00 2016-09-25 15:22:28.904 269 11785.82 207.41 52529.51 88888.00 2016-09-25 15:22:29.404 269 11785.80 207.40 52529.54 88888.00 2016-09-25 15:22:29.904 269 11785.87 207.41 52529.45 88888.00 2016-09-25 15:22:30.404 269 11785.97 207.41 52529.36 88888.00 2016-09-25 15:22:30.904 269 11785.91 207.35 52529.40 88888.00 2016-09-25 15:22:31.404 269 11785.87 207.38 52529.43 88888.00 2016-09-25 15:22:31.904 269 11785.74 207.42 52529.53 88888.00 2016-09-25 15:22:32.404 269 11785.70 207.43 52529.55 88888.00 2016-09-25 15:22:32.904 269 11785.78 207.42 52529.48 88888.00 2016-09-25 15:22:33.404 269 11785.94 207.42 52529.35 88888.00 2016-09-25 15:22:33.904 269 11785.98 207.42 52529.33 88888.00 2016-09-25 15:22:34.404 269 11785.98 207.46 52529.37 88888.00 2016-09-25 15:22:34.904 269 11786.03 207.48 52529.36 88888.00 2016-09-25 15:22:35.404 269 11786.06 207.47 52529.34 88888.00 2016-09-25 15:22:35.904 269 11786.06 207.44 52529.35 88888.00 2016-09-25 15:22:36.404 269 11786.05 207.44 52529.33 88888.00 2016-09-25 15:22:36.904 269 11786.08 207.46 52529.28 88888.00 2016-09-25 15:22:37.404 269 11786.08 207.47 52529.28 88888.00 2016-09-25 15:22:37.904 269 11786.05 207.47 52529.32 88888.00 2016-09-25 15:22:38.404 269 11786.00 207.43 52529.35 88888.00 2016-09-25 15:22:38.904 269 11786.04 207.43 52529.34 88888.00 2016-09-25 15:22:39.404 269 11786.08 207.47 52529.32 88888.00 2016-09-25 15:22:39.904 269 11786.09 207.50 52529.33 88888.00 2016-09-25 15:22:40.404 269 11786.04 207.50 52529.37 88888.00 2016-09-25 15:22:40.904 269 11786.00 207.51 52529.39 88888.00 2016-09-25 15:22:41.404 269 11785.98 207.51 52529.36 88888.00 2016-09-25 15:22:41.904 269 11785.96 207.50 52529.37 88888.00 2016-09-25 15:22:42.404 269 11785.90 207.46 52529.39 88888.00 2016-09-25 15:22:42.904 269 11785.84 207.48 52529.43 88888.00 2016-09-25 15:22:43.404 269 11785.91 207.50 52529.39 88888.00 2016-09-25 15:22:43.904 269 11785.94 207.47 52529.36 88888.00 2016-09-25 15:22:44.404 269 11785.98 207.43 52529.33 88888.00 2016-09-25 15:22:44.904 269 11786.03 207.41 52529.26 88888.00 2016-09-25 15:22:45.404 269 11786.04 207.38 52529.24 88888.00 2016-09-25 15:22:45.904 269 11786.06 207.41 52529.22 88888.00 2016-09-25 15:22:46.404 269 11786.00 207.39 52529.25 88888.00 2016-09-25 15:22:46.904 269 11785.95 207.31 52529.31 88888.00 2016-09-25 15:22:47.404 269 11785.84 207.38 52529.43 88888.00 2016-09-25 15:22:47.904 269 11785.82 207.38 52529.42 88888.00 2016-09-25 15:22:48.404 269 11785.91 207.33 52529.35 88888.00 2016-09-25 15:22:48.904 269 11785.96 207.27 52529.33 88888.00 2016-09-25 15:22:49.404 269 11785.94 207.22 52529.33 88888.00 2016-09-25 15:22:49.904 269 11785.90 207.23 52529.36 88888.00 2016-09-25 15:22:50.404 269 11785.88 207.19 52529.40 88888.00 2016-09-25 15:22:50.904 269 11785.86 207.17 52529.45 88888.00 2016-09-25 15:22:51.404 269 11785.87 207.20 52529.43 88888.00 2016-09-25 15:22:51.904 269 11785.88 207.17 52529.39 88888.00 2016-09-25 15:22:52.404 269 11785.84 207.18 52529.40 88888.00 2016-09-25 15:22:52.904 269 11785.81 207.14 52529.44 88888.00 2016-09-25 15:22:53.404 269 11785.85 207.09 52529.43 88888.00 2016-09-25 15:22:53.904 269 11785.84 207.10 52529.43 88888.00 2016-09-25 15:22:54.404 269 11785.85 207.10 52529.43 88888.00 2016-09-25 15:22:54.904 269 11785.87 207.08 52529.41 88888.00 2016-09-25 15:22:55.404 269 11785.91 207.11 52529.37 88888.00 2016-09-25 15:22:55.904 269 11785.91 207.10 52529.39 88888.00 2016-09-25 15:22:56.404 269 11785.91 207.08 52529.42 88888.00 2016-09-25 15:22:56.904 269 11785.91 207.09 52529.41 88888.00 2016-09-25 15:22:57.404 269 11785.91 207.06 52529.34 88888.00 2016-09-25 15:22:57.904 269 11785.91 207.05 52529.35 88888.00 2016-09-25 15:22:58.404 269 11785.97 207.05 52529.37 88888.00 2016-09-25 15:22:58.904 269 11786.03 207.08 52529.34 88888.00 2016-09-25 15:22:59.404 269 11786.02 207.08 52529.27 88888.00 2016-09-25 15:22:59.904 269 11786.02 207.06 52529.26 88888.00 2016-09-25 15:23:00.404 269 11786.04 207.06 52529.27 88888.00 2016-09-25 15:23:00.904 269 11786.03 207.10 52529.25 88888.00 2016-09-25 15:23:01.404 269 11786.09 207.12 52529.24 88888.00 2016-09-25 15:23:01.904 269 11786.12 207.11 52529.23 88888.00 2016-09-25 15:23:02.404 269 11786.09 207.11 52529.21 88888.00 2016-09-25 15:23:02.904 269 11786.09 207.12 52529.21 88888.00 2016-09-25 15:23:03.404 269 11786.07 207.18 52529.27 88888.00 2016-09-25 15:23:03.904 269 11785.95 207.23 52529.35 88888.00 2016-09-25 15:23:04.404 269 11785.85 207.25 52529.40 88888.00 2016-09-25 15:23:04.904 269 11785.90 207.24 52529.35 88888.00 2016-09-25 15:23:05.404 269 11785.85 207.29 52529.39 88888.00 2016-09-25 15:23:05.904 269 11785.82 207.31 52529.37 88888.00 2016-09-25 15:23:06.404 269 11785.79 207.32 52529.37 88888.00 2016-09-25 15:23:06.904 269 11785.78 207.38 52529.42 88888.00 2016-09-25 15:23:07.404 269 11785.78 207.42 52529.44 88888.00 2016-09-25 15:23:07.904 269 11785.71 207.41 52529.49 88888.00 2016-09-25 15:23:08.404 269 11785.70 207.42 52529.46 88888.00 2016-09-25 15:23:08.904 269 11785.76 207.39 52529.39 88888.00 2016-09-25 15:23:09.404 269 11785.70 207.41 52529.37 88888.00 2016-09-25 15:23:09.904 269 11785.67 207.43 52529.39 88888.00 2016-09-25 15:23:10.404 269 11785.64 207.43 52529.37 88888.00 2016-09-25 15:23:10.904 269 11785.70 207.50 52529.35 88888.00 2016-09-25 15:23:11.404 269 11785.81 207.48 52529.31 88888.00 2016-09-25 15:23:11.904 269 11785.85 207.44 52529.25 88888.00 2016-09-25 15:23:12.404 269 11785.90 207.41 52529.22 88888.00 2016-09-25 15:23:12.904 269 11785.89 207.40 52529.21 88888.00 2016-09-25 15:23:13.404 269 11785.84 207.35 52529.21 88888.00 2016-09-25 15:23:13.904 269 11785.81 207.41 52529.25 88888.00 2016-09-25 15:23:14.404 269 11785.86 207.38 52529.24 88888.00 2016-09-25 15:23:14.904 269 11785.89 207.29 52529.22 88888.00 2016-09-25 15:23:15.404 269 11785.87 207.31 52529.23 88888.00 2016-09-25 15:23:15.904 269 11785.85 207.32 52529.26 88888.00 2016-09-25 15:23:16.404 269 11785.78 207.31 52529.26 88888.00 2016-09-25 15:23:16.904 269 11785.77 207.28 52529.22 88888.00 2016-09-25 15:23:17.404 269 11785.77 207.24 52529.27 88888.00 2016-09-25 15:23:17.904 269 11785.69 207.25 52529.34 88888.00 2016-09-25 15:23:18.404 269 11785.61 207.25 52529.40 88888.00 2016-09-25 15:23:18.904 269 11785.51 207.22 52529.42 88888.00 2016-09-25 15:23:19.404 269 11785.45 207.19 52529.43 88888.00 2016-09-25 15:23:19.904 269 11785.56 207.14 52529.37 88888.00 2016-09-25 15:23:20.404 269 11785.59 207.10 52529.35 88888.00 2016-09-25 15:23:20.904 269 11785.60 207.04 52529.40 88888.00 2016-09-25 15:23:21.404 269 11785.59 207.02 52529.36 88888.00 2016-09-25 15:23:21.904 269 11785.61 206.99 52529.36 88888.00 2016-09-25 15:23:22.404 269 11785.50 207.01 52529.44 88888.00 2016-09-25 15:23:22.904 269 11785.44 207.04 52529.48 88888.00 2016-09-25 15:23:23.404 269 11785.44 207.00 52529.49 88888.00 2016-09-25 15:23:23.904 269 11785.47 206.98 52529.44 88888.00 2016-09-25 15:23:24.404 269 11785.51 206.94 52529.41 88888.00 2016-09-25 15:23:24.904 269 11785.55 206.93 52529.37 88888.00 2016-09-25 15:23:25.404 269 11785.52 206.98 52529.37 88888.00 2016-09-25 15:23:25.904 269 11785.52 207.00 52529.36 88888.00 2016-09-25 15:23:26.404 269 11785.55 206.98 52529.31 88888.00 2016-09-25 15:23:26.904 269 11785.59 206.95 52529.31 88888.00 2016-09-25 15:23:27.404 269 11785.58 206.98 52529.39 88888.00 2016-09-25 15:23:27.904 269 11785.54 207.02 52529.40 88888.00 2016-09-25 15:23:28.404 269 11785.53 206.98 52529.37 88888.00 2016-09-25 15:23:28.904 269 11785.53 206.93 52529.36 88888.00 2016-09-25 15:23:29.405 269 11785.59 206.99 52529.31 88888.00 2016-09-25 15:23:29.905 269 11785.60 206.98 52529.30 88888.00 2016-09-25 15:23:30.405 269 11785.56 206.91 52529.36 88888.00 2016-09-25 15:23:30.905 269 11785.59 206.89 52529.35 88888.00 2016-09-25 15:23:31.405 269 11785.62 206.90 52529.33 88888.00 2016-09-25 15:23:31.905 269 11785.64 206.89 52529.28 88888.00 2016-09-25 15:23:32.405 269 11785.64 206.85 52529.32 88888.00 2016-09-25 15:23:32.905 269 11785.61 206.86 52529.34 88888.00 2016-09-25 15:23:33.405 269 11785.61 206.91 52529.32 88888.00 2016-09-25 15:23:33.905 269 11785.61 206.89 52529.27 88888.00 2016-09-25 15:23:34.405 269 11785.62 206.89 52529.27 88888.00 2016-09-25 15:23:34.905 269 11785.62 206.94 52529.31 88888.00 2016-09-25 15:23:35.405 269 11785.65 206.94 52529.31 88888.00 2016-09-25 15:23:35.905 269 11785.65 206.96 52529.33 88888.00 2016-09-25 15:23:36.405 269 11785.59 207.01 52529.30 88888.00 2016-09-25 15:23:36.905 269 11785.65 207.02 52529.23 88888.00 2016-09-25 15:23:37.405 269 11785.68 207.01 52529.22 88888.00 2016-09-25 15:23:37.905 269 11785.64 207.00 52529.19 88888.00 2016-09-25 15:23:38.405 269 11785.63 207.01 52529.23 88888.00 2016-09-25 15:23:38.905 269 11785.64 207.05 52529.24 88888.00 2016-09-25 15:23:39.405 269 11785.64 207.04 52529.24 88888.00 2016-09-25 15:23:39.905 269 11785.68 207.03 52529.24 88888.00 2016-09-25 15:23:40.405 269 11785.69 207.01 52529.22 88888.00 2016-09-25 15:23:40.905 269 11785.67 207.02 52529.22 88888.00 2016-09-25 15:23:41.405 269 11785.65 207.01 52529.26 88888.00 2016-09-25 15:23:41.905 269 11785.68 206.98 52529.30 88888.00 2016-09-25 15:23:42.405 269 11785.68 206.96 52529.31 88888.00 2016-09-25 15:23:42.905 269 11785.68 207.03 52529.32 88888.00 2016-09-25 15:23:43.405 269 11785.71 207.05 52529.28 88888.00 2016-09-25 15:23:43.905 269 11785.72 207.04 52529.32 88888.00 2016-09-25 15:23:44.405 269 11785.72 207.03 52529.33 88888.00 2016-09-25 15:23:44.905 269 11785.72 207.00 52529.33 88888.00 2016-09-25 15:23:45.405 269 11785.59 207.00 52529.37 88888.00 2016-09-25 15:23:45.905 269 11785.65 206.96 52529.36 88888.00 2016-09-25 15:23:46.405 269 11785.68 206.96 52529.31 88888.00 2016-09-25 15:23:46.905 269 11785.82 206.93 52529.16 88888.00 2016-09-25 15:23:47.405 269 11785.88 206.90 52529.13 88888.00 2016-09-25 15:23:47.905 269 11785.88 206.86 52529.14 88888.00 2016-09-25 15:23:48.405 269 11785.88 206.83 52529.13 88888.00 2016-09-25 15:23:48.905 269 11785.89 206.79 52529.12 88888.00 2016-09-25 15:23:49.405 269 11785.95 206.82 52529.05 88888.00 2016-09-25 15:23:49.905 269 11785.94 206.85 52529.06 88888.00 2016-09-25 15:23:50.405 269 11785.98 206.86 52529.07 88888.00 2016-09-25 15:23:50.905 269 11785.99 206.84 52529.06 88888.00 2016-09-25 15:23:51.405 269 11785.94 206.83 52529.05 88888.00 2016-09-25 15:23:51.905 269 11785.91 206.81 52529.02 88888.00 2016-09-25 15:23:52.405 269 11785.86 206.80 52529.10 88888.00 2016-09-25 15:23:52.905 269 11785.80 206.74 52529.19 88888.00 2016-09-25 15:23:53.405 269 11785.67 206.73 52529.28 88888.00 2016-09-25 15:23:53.905 269 11785.51 206.75 52529.39 88888.00 2016-09-25 15:23:54.405 269 11785.47 206.75 52529.39 88888.00 2016-09-25 15:23:54.905 269 11785.45 206.76 52529.42 88888.00 2016-09-25 15:23:55.405 269 11785.37 206.82 52529.48 88888.00 2016-09-25 15:23:55.905 269 11785.38 206.80 52529.45 88888.00 2016-09-25 15:23:56.405 269 11785.42 206.75 52529.44 88888.00 2016-09-25 15:23:56.905 269 11785.41 206.71 52529.43 88888.00 2016-09-25 15:23:57.405 269 11785.36 206.75 52529.43 88888.00 2016-09-25 15:23:57.905 269 11785.30 206.75 52529.43 88888.00 2016-09-25 15:23:58.405 269 11785.26 206.76 52529.41 88888.00 2016-09-25 15:23:58.905 269 11785.26 206.73 52529.44 88888.00 2016-09-25 15:23:59.405 269 11785.27 206.73 52529.48 88888.00 2016-09-25 15:23:59.905 269 11785.27 206.74 52529.49 88888.00 2016-09-25 15:24:00.405 269 11785.26 206.75 52529.46 88888.00 2016-09-25 15:24:00.905 269 11785.28 206.72 52529.50 88888.00 2016-09-25 15:24:01.405 269 11785.24 206.75 52529.48 88888.00 2016-09-25 15:24:01.905 269 11785.23 206.74 52529.46 88888.00 2016-09-25 15:24:02.405 269 11785.23 206.73 52529.49 88888.00 2016-09-25 15:24:02.905 269 11785.24 206.72 52529.50 88888.00 2016-09-25 15:24:03.405 269 11785.36 206.70 52529.42 88888.00 2016-09-25 15:24:03.905 269 11785.37 206.69 52529.41 88888.00 2016-09-25 15:24:04.405 269 11785.28 206.66 52529.50 88888.00 2016-09-25 15:24:04.905 269 11785.24 206.69 52529.53 88888.00 2016-09-25 15:24:05.405 269 11785.28 206.65 52529.50 88888.00 2016-09-25 15:24:05.905 269 11785.28 206.66 52529.48 88888.00 2016-09-25 15:24:06.405 269 11785.35 206.69 52529.40 88888.00 2016-09-25 15:24:06.905 269 11785.38 206.66 52529.37 88888.00 2016-09-25 15:24:07.405 269 11784.92 206.73 52529.84 88888.00 2016-09-25 15:24:07.905 269 11784.82 206.71 52529.84 88888.00 2016-09-25 15:24:08.405 269 11784.85 206.69 52529.80 88888.00 2016-09-25 15:24:08.905 269 11784.81 206.71 52529.85 88888.00 2016-09-25 15:24:09.405 269 11784.71 206.70 52529.89 88888.00 2016-09-25 15:24:09.905 269 11784.91 206.70 52529.74 88888.00 2016-09-25 15:24:10.405 269 11785.10 206.64 52529.58 88888.00 2016-09-25 15:24:10.905 269 11785.16 206.62 52529.51 88888.00 2016-09-25 15:24:11.405 269 11785.23 206.65 52529.40 88888.00 2016-09-25 15:24:11.905 269 11785.24 206.66 52529.39 88888.00 2016-09-25 15:24:12.405 269 11785.26 206.64 52529.39 88888.00 2016-09-25 15:24:12.905 269 11785.29 206.63 52529.39 88888.00 2016-09-25 15:24:13.405 269 11785.54 206.61 52529.19 88888.00 2016-09-25 15:24:13.905 269 11785.63 206.64 52529.15 88888.00 2016-09-25 15:24:14.405 269 11785.68 206.64 52529.13 88888.00 2016-09-25 15:24:14.905 269 11785.64 206.64 52529.15 88888.00 2016-09-25 15:24:15.405 269 11785.64 206.64 52529.16 88888.00 2016-09-25 15:24:15.905 269 11785.68 206.61 52529.13 88888.00 2016-09-25 15:24:16.405 269 11785.70 206.62 52529.13 88888.00 2016-09-25 15:24:16.905 269 11785.73 206.67 52529.15 88888.00 2016-09-25 15:24:17.405 269 11785.64 206.71 52529.18 88888.00 2016-09-25 15:24:17.905 269 11785.70 206.70 52529.13 88888.00 2016-09-25 15:24:18.405 269 11785.77 206.72 52529.08 88888.00 2016-09-25 15:24:18.905 269 11785.78 206.71 52529.08 88888.00 2016-09-25 15:24:19.405 269 11785.74 206.72 52529.12 88888.00 2016-09-25 15:24:19.905 269 11785.73 206.74 52529.10 88888.00 2016-09-25 15:24:20.405 269 11785.73 206.71 52529.08 88888.00 2016-09-25 15:24:20.905 269 11785.78 206.73 52529.06 88888.00 2016-09-25 15:24:21.405 269 11785.76 206.75 52529.08 88888.00 2016-09-25 15:24:21.905 269 11785.72 206.74 52529.12 88888.00 2016-09-25 15:24:22.405 269 11785.73 206.79 52529.14 88888.00 2016-09-25 15:24:22.905 269 11785.73 206.82 52529.15 88888.00 2016-09-25 15:24:23.405 269 11785.76 206.81 52529.12 88888.00 2016-09-25 15:24:23.905 269 11785.74 206.79 52529.12 88888.00 2016-09-25 15:24:24.405 269 11785.77 206.81 52529.12 88888.00 2016-09-25 15:24:24.905 269 11785.74 206.80 52529.12 88888.00 2016-09-25 15:24:25.405 269 11785.69 206.80 52529.18 88888.00 2016-09-25 15:24:25.905 269 11785.47 206.80 52529.37 88888.00 2016-09-25 15:24:26.405 269 11785.38 206.75 52529.46 88888.00 2016-09-25 15:24:26.905 269 11785.33 206.77 52529.53 88888.00 2016-09-25 15:24:27.405 269 11785.42 206.80 52529.44 88888.00 2016-09-25 15:24:27.905 269 11785.49 206.82 52529.42 88888.00 2016-09-25 15:24:28.405 269 11785.28 206.83 52529.59 88888.00 2016-09-25 15:24:28.905 269 11785.15 206.82 52529.69 88888.00 2016-09-25 15:24:29.405 269 11785.07 206.81 52529.74 88888.00 2016-09-25 15:24:29.905 269 11785.19 206.76 52529.66 88888.00 2016-09-25 15:24:30.405 269 11785.27 206.74 52529.61 88888.00 2016-09-25 15:24:30.905 269 11785.29 206.73 52529.61 88888.00 2016-09-25 15:24:31.405 269 11785.27 206.71 52529.61 88888.00 2016-09-25 15:24:31.905 269 11785.27 206.67 52529.61 88888.00 2016-09-25 15:24:32.405 269 11785.23 206.69 52529.59 88888.00 2016-09-25 15:24:32.905 269 11785.25 206.65 52529.55 88888.00 2016-09-25 15:24:33.405 269 11785.24 206.67 52529.53 88888.00 2016-09-25 15:24:33.905 269 11785.29 206.71 52529.50 88888.00 2016-09-25 15:24:34.405 269 11785.56 206.64 52529.30 88888.00 2016-09-25 15:24:34.905 269 11785.65 206.57 52529.19 88888.00 2016-09-25 15:24:35.405 269 11785.63 206.55 52529.22 88888.00 2016-09-25 15:24:35.905 269 11785.56 206.57 52529.21 88888.00 2016-09-25 15:24:36.405 269 11785.61 206.53 52529.15 88888.00 2016-09-25 15:24:36.905 269 11785.63 206.55 52529.17 88888.00 2016-09-25 15:24:37.405 269 11785.61 206.52 52529.16 88888.00 2016-09-25 15:24:37.905 269 11785.62 206.46 52529.16 88888.00 2016-09-25 15:24:38.405 269 11785.63 206.44 52529.17 88888.00 2016-09-25 15:24:38.905 269 11785.60 206.47 52529.16 88888.00 2016-09-25 15:24:39.405 269 11785.62 206.43 52529.12 88888.00 2016-09-25 15:24:39.905 269 11785.60 206.45 52529.15 88888.00 2016-09-25 15:24:40.405 269 11785.55 206.50 52529.24 88888.00 2016-09-25 15:24:40.905 269 11785.55 206.48 52529.22 88888.00 2016-09-25 15:24:41.405 269 11785.54 206.44 52529.17 88888.00 2016-09-25 15:24:41.905 269 11785.38 206.47 52529.28 88888.00 2016-09-25 15:24:42.405 269 11785.21 206.46 52529.45 88888.00 2016-09-25 15:24:42.905 269 11785.27 206.44 52529.44 88888.00 2016-09-25 15:24:43.405 269 11785.37 206.44 52529.40 88888.00 2016-09-25 15:24:43.905 269 11785.38 206.44 52529.33 88888.00 2016-09-25 15:24:44.405 269 11785.34 206.44 52529.31 88888.00 2016-09-25 15:24:44.905 269 11785.29 206.48 52529.33 88888.00 2016-09-25 15:24:45.405 269 11785.32 206.51 52529.33 88888.00 2016-09-25 15:24:45.905 269 11785.28 206.48 52529.31 88888.00 2016-09-25 15:24:46.405 269 11785.30 206.46 52529.31 88888.00 2016-09-25 15:24:46.905 269 11785.35 206.47 52529.33 88888.00 2016-09-25 15:24:47.405 269 11785.38 206.47 52529.31 88888.00 2016-09-25 15:24:47.905 269 11785.30 206.50 52529.34 88888.00 2016-09-25 15:24:48.405 269 11785.35 206.51 52529.32 88888.00 2016-09-25 15:24:48.905 269 11785.44 206.48 52529.22 88888.00 2016-09-25 15:24:49.405 269 11785.54 206.52 52529.12 88888.00 2016-09-25 15:24:49.905 269 11785.55 206.48 52529.10 88888.00 2016-09-25 15:24:50.405 269 11785.56 206.52 52529.08 88888.00 2016-09-25 15:24:50.905 269 11785.56 206.53 52529.05 88888.00 2016-09-25 15:24:51.405 269 11785.54 206.51 52529.07 88888.00 2016-09-25 15:24:51.905 269 11785.64 206.54 52529.02 88888.00 2016-09-25 15:24:52.405 269 11785.71 206.56 52528.99 88888.00 2016-09-25 15:24:52.905 269 11785.69 206.56 52528.98 88888.00 2016-09-25 15:24:53.405 269 11785.72 206.55 52528.92 88888.00 2016-09-25 15:24:53.905 269 11785.73 206.53 52528.89 88888.00 2016-09-25 15:24:54.405 269 11785.81 206.51 52528.80 88888.00 2016-09-25 15:24:54.905 269 11785.82 206.51 52528.80 88888.00 2016-09-25 15:24:55.405 269 11785.69 206.54 52528.93 88888.00 2016-09-25 15:24:55.905 269 11785.63 206.55 52528.98 88888.00 2016-09-25 15:24:56.405 269 11785.64 206.55 52528.95 88888.00 2016-09-25 15:24:56.905 269 11785.64 206.59 52528.93 88888.00 2016-09-25 15:24:57.405 269 11785.63 206.60 52528.99 88888.00 2016-09-25 15:24:57.905 269 11785.62 206.59 52528.99 88888.00 2016-09-25 15:24:58.405 269 11785.68 206.57 52528.97 88888.00 2016-09-25 15:24:58.905 269 11785.71 206.56 52528.98 88888.00 2016-09-25 15:24:59.405 269 11785.70 206.61 52528.99 88888.00 2016-09-25 15:24:59.905 269 11785.69 206.61 52528.99 88888.00 2016-09-25 15:25:00.405 269 11785.73 206.57 52528.99 88888.00 2016-09-25 15:25:00.905 269 11785.73 206.59 52528.98 88888.00 2016-09-25 15:25:01.405 269 11785.69 206.57 52528.96 88888.00 2016-09-25 15:25:01.905 269 11785.76 206.55 52528.95 88888.00 2016-09-25 15:25:02.405 269 11785.74 206.57 52528.90 88888.00 2016-09-25 15:25:02.905 269 11785.73 206.59 52528.88 88888.00 2016-09-25 15:25:03.405 269 11785.73 206.59 52528.95 88888.00 2016-09-25 15:25:03.905 269 11785.69 206.57 52529.01 88888.00 2016-09-25 15:25:04.405 269 11785.65 206.56 52529.00 88888.00 2016-09-25 15:25:04.905 269 11785.61 206.59 52529.06 88888.00 2016-09-25 15:25:05.405 269 11785.56 206.59 52529.07 88888.00 2016-09-25 15:25:05.905 269 11785.55 206.57 52529.13 88888.00 2016-09-25 15:25:06.405 269 11785.55 206.48 52529.15 88888.00 2016-09-25 15:25:06.905 269 11785.55 206.44 52529.14 88888.00 2016-09-25 15:25:07.405 269 11785.61 206.42 52529.08 88888.00 2016-09-25 15:25:07.905 269 11785.76 206.41 52528.98 88888.00 2016-09-25 15:25:08.405 269 11785.85 206.38 52528.90 88888.00 2016-09-25 15:25:08.905 269 11785.89 206.36 52528.88 88888.00 2016-09-25 15:25:09.405 269 11785.86 206.32 52528.87 88888.00 2016-09-25 15:25:09.905 269 11785.85 206.24 52528.86 88888.00 2016-09-25 15:25:10.405 269 11785.87 206.23 52528.86 88888.00 2016-09-25 15:25:10.905 269 11785.87 206.24 52528.82 88888.00 2016-09-25 15:25:11.405 269 11785.86 206.26 52528.81 88888.00 2016-09-25 15:25:11.905 269 11785.87 206.22 52528.84 88888.00 2016-09-25 15:25:12.405 269 11785.88 206.22 52528.83 88888.00 2016-09-25 15:25:12.905 269 11785.88 206.20 52528.81 88888.00 2016-09-25 15:25:13.405 269 11785.89 206.20 52528.80 88888.00 2016-09-25 15:25:13.905 269 11785.87 206.22 52528.83 88888.00 2016-09-25 15:25:14.405 269 11785.74 206.26 52528.92 88888.00 2016-09-25 15:25:14.905 269 11785.68 206.31 52528.93 88888.00 2016-09-25 15:25:15.405 269 11785.69 206.25 52528.97 88888.00 2016-09-25 15:25:15.905 269 11785.72 206.20 52528.99 88888.00 2016-09-25 15:25:16.405 269 11785.65 206.23 52528.98 88888.00 2016-09-25 15:25:16.905 269 11785.72 206.22 52528.90 88888.00 2016-09-25 15:25:17.405 269 11785.73 206.21 52528.89 88888.00 2016-09-25 15:25:17.905 269 11785.73 206.18 52528.89 88888.00 2016-09-25 15:25:18.405 269 11785.73 206.17 52528.87 88888.00 2016-09-25 15:25:18.905 269 11785.71 206.21 52528.83 88888.00 2016-09-25 15:25:19.405 269 11785.65 206.24 52528.83 88888.00 2016-09-25 15:25:19.905 269 11785.64 206.31 52528.83 88888.00 2016-09-25 15:25:20.405 269 11785.71 206.32 52528.87 88888.00 2016-09-25 15:25:20.905 269 11785.72 206.31 52528.86 88888.00 2016-09-25 15:25:21.405 269 11785.71 206.33 52528.87 88888.00 2016-09-25 15:25:21.905 269 11785.72 206.35 52528.86 88888.00 2016-09-25 15:25:22.405 269 11785.68 206.37 52528.88 88888.00 2016-09-25 15:25:22.905 269 11785.62 206.41 52528.89 88888.00 2016-09-25 15:25:23.405 269 11785.61 206.43 52528.89 88888.00 2016-09-25 15:25:23.905 269 11785.49 206.45 52529.01 88888.00 2016-09-25 15:25:24.405 269 11785.38 206.47 52529.09 88888.00 2016-09-25 15:25:24.905 269 11785.47 206.45 52529.04 88888.00 2016-09-25 15:25:25.405 269 11785.56 206.44 52529.00 88888.00 2016-09-25 15:25:25.905 269 11785.54 206.45 52529.02 88888.00 2016-09-25 15:25:26.405 269 11785.51 206.41 52529.05 88888.00 2016-09-25 15:25:26.905 269 11785.53 206.43 52528.99 88888.00 2016-09-25 15:25:27.405 269 11785.54 206.46 52528.96 88888.00 2016-09-25 15:25:27.905 269 11785.46 206.47 52528.99 88888.00 2016-09-25 15:25:28.405 269 11785.32 206.50 52529.17 88888.00 2016-09-25 15:25:28.905 269 11785.29 206.55 52529.16 88888.00 2016-09-25 15:25:29.405 269 11785.33 206.54 52529.12 88888.00 2016-09-25 15:25:29.905 269 11785.45 206.48 52529.05 88888.00 2016-09-25 15:25:30.405 269 11785.51 206.47 52529.01 88888.00 2016-09-25 15:25:30.905 269 11785.27 206.53 52529.13 88888.00 2016-09-25 15:25:31.405 269 11785.21 206.54 52529.13 88888.00 2016-09-25 15:25:31.905 269 11785.30 206.52 52528.99 88888.00 2016-09-25 15:25:32.405 269 11785.30 206.48 52528.92 88888.00 2016-09-25 15:25:32.905 269 11785.33 206.47 52528.92 88888.00 2016-09-25 15:25:33.405 269 11785.30 206.48 52528.99 88888.00 2016-09-25 15:25:33.905 269 11785.30 206.50 52529.07 88888.00 2016-09-25 15:25:34.405 269 11785.28 206.52 52529.15 88888.00 2016-09-25 15:25:34.905 269 11785.28 206.48 52529.16 88888.00 2016-09-25 15:25:35.405 269 11785.35 206.46 52529.12 88888.00 2016-09-25 15:25:35.905 269 11785.38 206.45 52529.10 88888.00 2016-09-25 15:25:36.405 269 11785.40 206.40 52529.07 88888.00 2016-09-25 15:25:36.905 269 11785.45 206.37 52529.06 88888.00 2016-09-25 15:25:37.405 269 11785.47 206.36 52529.07 88888.00 2016-09-25 15:25:37.905 269 11785.54 206.25 52529.00 88888.00 2016-09-25 15:25:38.405 269 11785.59 206.27 52528.92 88888.00 2016-09-25 15:25:38.905 269 11785.61 206.27 52528.90 88888.00 2016-09-25 15:25:39.405 269 11785.56 206.24 52528.89 88888.00 2016-09-25 15:25:39.905 269 11785.50 206.24 52528.92 88888.00 2016-09-25 15:25:40.405 269 11785.40 206.25 52528.99 88888.00 2016-09-25 15:25:40.905 269 11785.59 206.21 52528.89 88888.00 2016-09-25 15:25:41.405 269 11785.69 206.18 52528.80 88888.00 2016-09-25 15:25:41.905 269 11785.73 206.16 52528.79 88888.00 2016-09-25 15:25:42.405 269 11785.74 206.12 52528.80 88888.00 2016-09-25 15:25:42.905 269 11785.68 206.16 52528.86 88888.00 2016-09-25 15:25:43.405 269 11785.44 206.17 52529.07 88888.00 2016-09-25 15:25:43.905 269 11785.40 206.20 52529.13 88888.00 2016-09-25 15:25:44.405 269 11785.40 206.17 52529.06 88888.00 2016-09-25 15:25:44.905 269 11785.53 206.15 52528.90 88888.00 2016-09-25 15:25:45.405 269 11785.70 206.12 52528.80 88888.00 2016-09-25 15:25:45.905 269 11785.78 206.11 52528.75 88888.00 2016-09-25 15:25:46.405 269 11785.90 206.02 52528.66 88888.00 2016-09-25 15:25:46.905 269 11785.88 205.97 52528.69 88888.00 2016-09-25 15:25:47.405 269 11785.89 206.03 52528.73 88888.00 2016-09-25 15:25:47.905 269 11785.82 206.11 52528.81 88888.00 2016-09-25 15:25:48.405 269 11785.78 206.09 52528.86 88888.00 2016-09-25 15:25:48.905 269 11785.78 206.13 52528.86 88888.00 2016-09-25 15:25:49.405 269 11785.63 206.18 52528.95 88888.00 2016-09-25 15:25:49.905 269 11785.55 206.22 52529.05 88888.00 2016-09-25 15:25:50.405 269 11785.58 206.22 52529.07 88888.00 2016-09-25 15:25:50.905 269 11785.55 206.28 52529.07 88888.00 2016-09-25 15:25:51.405 269 11785.54 206.33 52529.09 88888.00 2016-09-25 15:25:51.905 269 11785.55 206.31 52529.07 88888.00 2016-09-25 15:25:52.405 269 11785.59 206.33 52529.05 88888.00 2016-09-25 15:25:52.905 269 11785.55 206.33 52529.04 88888.00 2016-09-25 15:25:53.405 269 11785.54 206.32 52529.01 88888.00 2016-09-25 15:25:53.905 269 11785.51 206.35 52529.05 88888.00 2016-09-25 15:25:54.405 269 11785.49 206.38 52529.05 88888.00 2016-09-25 15:25:54.905 269 11785.52 206.43 52529.05 88888.00 2016-09-25 15:25:55.405 269 11785.49 206.44 52529.08 88888.00 2016-09-25 15:25:55.905 269 11785.50 206.45 52529.06 88888.00 2016-09-25 15:25:56.405 269 11785.56 206.45 52529.08 88888.00 2016-09-25 15:25:56.905 269 11785.55 206.44 52529.10 88888.00 2016-09-25 15:25:57.405 269 11785.52 206.45 52529.10 88888.00 2016-09-25 15:25:57.905 269 11785.54 206.48 52529.10 88888.00 2016-09-25 15:25:58.405 269 11785.55 206.52 52529.17 88888.00 2016-09-25 15:25:58.905 269 11785.55 206.48 52529.13 88888.00 2016-09-25 15:25:59.405 269 11785.59 206.44 52529.02 88888.00 2016-09-25 15:25:59.905 269 11785.63 206.47 52528.98 88888.00 2016-09-25 15:26:00.405 269 11785.59 206.47 52529.04 88888.00 2016-09-25 15:26:00.905 269 11785.51 206.47 52529.13 88888.00 2016-09-25 15:26:01.405 269 11785.49 206.45 52529.16 88888.00 2016-09-25 15:26:01.905 269 11785.47 206.40 52529.15 88888.00 2016-09-25 15:26:02.405 269 11785.51 206.37 52529.08 88888.00 2016-09-25 15:26:02.905 269 11785.52 206.42 52529.05 88888.00 2016-09-25 15:26:03.405 269 11785.44 206.42 52529.09 88888.00 2016-09-25 15:26:03.905 269 11785.42 206.43 52529.14 88888.00 2016-09-25 15:26:04.406 269 11785.43 206.38 52529.12 88888.00 2016-09-25 15:26:04.906 269 11785.41 206.42 52529.10 88888.00 2016-09-25 15:26:05.406 269 11785.40 206.42 52529.12 88888.00 2016-09-25 15:26:05.906 269 11785.44 206.35 52529.10 88888.00 2016-09-25 15:26:06.406 269 11785.54 206.35 52529.02 88888.00 2016-09-25 15:26:06.906 269 11785.46 206.35 52529.14 88888.00 2016-09-25 15:26:07.406 269 11785.40 206.36 52529.17 88888.00 2016-09-25 15:26:07.906 269 11785.34 206.37 52529.16 88888.00 2016-09-25 15:26:08.406 269 11785.42 206.35 52529.08 88888.00 2016-09-25 15:26:08.906 269 11785.44 206.34 52529.09 88888.00 2016-09-25 15:26:09.406 269 11785.40 206.34 52529.14 88888.00 2016-09-25 15:26:09.906 269 11785.44 206.35 52529.09 88888.00 2016-09-25 15:26:10.406 269 11785.47 206.34 52529.06 88888.00 2016-09-25 15:26:10.906 269 11785.50 206.31 52529.00 88888.00 2016-09-25 15:26:11.406 269 11785.53 206.30 52528.98 88888.00 2016-09-25 15:26:11.906 269 11785.53 206.31 52528.96 88888.00 2016-09-25 15:26:12.406 269 11785.51 206.31 52528.98 88888.00 2016-09-25 15:26:12.906 269 11785.53 206.31 52529.01 88888.00 2016-09-25 15:26:13.406 269 11785.59 206.30 52529.01 88888.00 2016-09-25 15:26:13.906 269 11785.54 206.28 52529.06 88888.00 2016-09-25 15:26:14.406 269 11785.50 206.31 52529.10 88888.00 2016-09-25 15:26:14.906 269 11785.55 206.31 52529.02 88888.00 2016-09-25 15:26:15.406 269 11785.58 206.32 52528.99 88888.00 2016-09-25 15:26:15.906 269 11785.64 206.32 52529.01 88888.00 2016-09-25 15:26:16.406 269 11785.73 206.32 52528.99 88888.00 2016-09-25 15:26:16.906 269 11785.70 206.31 52528.95 88888.00 2016-09-25 15:26:17.406 269 11785.68 206.30 52528.91 88888.00 2016-09-25 15:26:17.906 269 11785.71 206.28 52528.89 88888.00 2016-09-25 15:26:18.406 269 11785.67 206.31 52528.91 88888.00 2016-09-25 15:26:18.906 269 11785.69 206.31 52528.93 88888.00 2016-09-25 15:26:19.406 269 11785.70 206.27 52528.91 88888.00 2016-09-25 15:26:19.906 269 11785.73 206.31 52528.87 88888.00 2016-09-25 15:26:20.406 269 11785.73 206.26 52528.89 88888.00 2016-09-25 15:26:20.906 269 11785.73 206.28 52528.95 88888.00 2016-09-25 15:26:21.406 269 11785.72 206.25 52528.92 88888.00 2016-09-25 15:26:21.906 269 11785.72 206.28 52528.93 88888.00 2016-09-25 15:26:22.406 269 11785.76 206.30 52528.96 88888.00 2016-09-25 15:26:22.906 269 11785.82 206.25 52528.92 88888.00 2016-09-25 15:26:23.406 269 11785.85 206.27 52528.93 88888.00 2016-09-25 15:26:23.906 269 11785.81 206.30 52528.91 88888.00 2016-09-25 15:26:24.406 269 11785.85 206.32 52528.88 88888.00 2016-09-25 15:26:24.906 269 11785.80 206.31 52528.90 88888.00 2016-09-25 15:26:25.406 269 11785.78 206.27 52528.91 88888.00 2016-09-25 15:26:25.906 269 11785.80 206.21 52528.92 88888.00 2016-09-25 15:26:26.406 269 11785.79 206.23 52528.96 88888.00 2016-09-25 15:26:26.906 269 11785.76 206.21 52528.95 88888.00 2016-09-25 15:26:27.406 269 11785.64 206.21 52529.00 88888.00 2016-09-25 15:26:27.906 269 11785.76 206.21 52528.92 88888.00 2016-09-25 15:26:28.406 269 11785.68 206.23 52528.99 88888.00 2016-09-25 15:26:28.906 269 11785.58 206.22 52529.07 88888.00 2016-09-25 15:26:29.406 269 11785.56 206.25 52529.08 88888.00 2016-09-25 15:26:29.906 269 11785.52 206.22 52529.14 88888.00 2016-09-25 15:26:30.406 269 11785.58 206.17 52529.09 88888.00 2016-09-25 15:26:30.906 269 11785.62 206.13 52529.00 88888.00 2016-09-25 15:26:31.406 269 11785.61 206.08 52529.02 88888.00 2016-09-25 15:26:31.906 269 11785.43 206.09 52529.13 88888.00 2016-09-25 15:26:32.406 269 11785.38 206.08 52529.10 88888.00 2016-09-25 15:26:32.906 269 11785.32 206.08 52529.16 88888.00 2016-09-25 15:26:33.406 269 11785.29 206.07 52529.21 88888.00 2016-09-25 15:26:33.906 269 11785.32 206.08 52529.26 88888.00 2016-09-25 15:26:34.406 269 11785.32 206.09 52529.22 88888.00 2016-09-25 15:26:34.906 269 11785.27 206.06 52529.24 88888.00 2016-09-25 15:26:35.406 269 11785.28 206.06 52529.23 88888.00 2016-09-25 15:26:35.906 269 11785.28 206.09 52529.25 88888.00 2016-09-25 15:26:36.406 269 11785.21 206.09 52529.32 88888.00 2016-09-25 15:26:36.906 269 11785.21 206.08 52529.28 88888.00 2016-09-25 15:26:37.406 269 11785.29 206.12 52529.21 88888.00 2016-09-25 15:26:37.906 269 11785.34 206.07 52529.17 88888.00 2016-09-25 15:26:38.406 269 11785.32 206.07 52529.21 88888.00 2016-09-25 15:26:38.906 269 11785.30 206.08 52529.23 88888.00 2016-09-25 15:26:39.406 269 11785.37 206.08 52529.12 88888.00 2016-09-25 15:26:39.906 269 11785.40 206.07 52529.05 88888.00 2016-09-25 15:26:40.406 269 11785.44 206.03 52529.04 88888.00 2016-09-25 15:26:40.906 269 11785.49 206.05 52529.01 88888.00 2016-09-25 15:26:41.406 269 11785.50 206.05 52529.02 88888.00 2016-09-25 15:26:41.906 269 11785.47 206.07 52529.05 88888.00 2016-09-25 15:26:42.406 269 11785.49 206.13 52529.08 88888.00 2016-09-25 15:26:42.906 269 11785.34 206.09 52529.21 88888.00 2016-09-25 15:26:43.406 269 11785.30 206.06 52529.26 88888.00 2016-09-25 15:26:43.906 269 11785.37 206.12 52529.16 88888.00 2016-09-25 15:26:44.406 269 11785.33 206.20 52529.15 88888.00 2016-09-25 15:26:44.906 269 11785.25 206.17 52529.18 88888.00 2016-09-25 15:26:45.406 269 11785.27 206.18 52529.22 88888.00 2016-09-25 15:26:45.906 269 11785.60 206.14 52529.01 88888.00 2016-09-25 15:26:46.406 269 11785.73 206.09 52528.88 88888.00 2016-09-25 15:26:46.906 269 11785.71 206.12 52528.87 88888.00 2016-09-25 15:26:47.406 269 11785.71 206.13 52528.89 88888.00 2016-09-25 15:26:47.906 269 11785.73 206.13 52528.86 88888.00 2016-09-25 15:26:48.406 269 11785.84 206.08 52528.78 88888.00 2016-09-25 15:26:48.906 269 11785.79 206.08 52528.80 88888.00 2016-09-25 15:26:49.406 269 11785.78 206.09 52528.83 88888.00 2016-09-25 15:26:49.906 269 11785.73 206.13 52528.90 88888.00 2016-09-25 15:26:50.406 269 11785.64 206.12 52528.95 88888.00 2016-09-25 15:26:50.906 269 11785.65 206.14 52528.92 88888.00 2016-09-25 15:26:51.406 269 11785.71 206.08 52528.87 88888.00 2016-09-25 15:26:51.906 269 11785.74 206.05 52528.82 88888.00 2016-09-25 15:26:52.406 269 11785.82 206.08 52528.81 88888.00 2016-09-25 15:26:52.906 269 11785.86 206.08 52528.78 88888.00 2016-09-25 15:26:53.406 269 11785.81 206.09 52528.81 88888.00 2016-09-25 15:26:53.906 269 11785.80 206.06 52528.86 88888.00 2016-09-25 15:26:54.406 269 11785.82 206.05 52528.84 88888.00 2016-09-25 15:26:54.906 269 11785.84 206.12 52528.81 88888.00 2016-09-25 15:26:55.406 269 11785.78 206.09 52528.87 88888.00 2016-09-25 15:26:55.906 269 11785.79 206.06 52528.90 88888.00 2016-09-25 15:26:56.406 269 11785.82 206.06 52528.88 88888.00 2016-09-25 15:26:56.906 269 11785.79 206.09 52528.91 88888.00 2016-09-25 15:26:57.406 269 11785.70 206.12 52528.95 88888.00 2016-09-25 15:26:57.906 269 11785.67 206.08 52528.96 88888.00 2016-09-25 15:26:58.406 269 11785.71 206.09 52528.93 88888.00 2016-09-25 15:26:58.906 269 11785.74 206.08 52528.90 88888.00 2016-09-25 15:26:59.406 269 11785.65 206.08 52528.96 88888.00 2016-09-25 15:26:59.906 269 11785.59 206.08 52528.98 88888.00 2016-09-25 15:27:00.406 269 11785.47 206.21 52529.14 88888.00 2016-09-25 15:27:00.906 269 11785.51 206.21 52529.13 88888.00 2016-09-25 15:27:01.406 269 11785.62 206.16 52529.06 88888.00 2016-09-25 15:27:01.906 269 11785.70 206.09 52529.04 88888.00 2016-09-25 15:27:02.406 269 11785.70 206.08 52529.06 88888.00 2016-09-25 15:27:02.906 269 11785.68 206.09 52529.08 88888.00 2016-09-25 15:27:03.406 269 11785.63 206.07 52529.13 88888.00 2016-09-25 15:27:03.906 269 11785.54 206.09 52529.22 88888.00 2016-09-25 15:27:04.406 269 11785.51 206.17 52529.23 88888.00 2016-09-25 15:27:04.906 269 11785.53 206.21 52529.21 88888.00 2016-09-25 15:27:05.406 269 11785.55 206.20 52529.19 88888.00 2016-09-25 15:27:05.906 269 11785.59 206.17 52529.15 88888.00 2016-09-25 15:27:06.406 269 11785.63 206.17 52529.09 88888.00 2016-09-25 15:27:06.906 269 11785.64 206.13 52529.09 88888.00 2016-09-25 15:27:07.406 269 11785.59 206.13 52529.13 88888.00 2016-09-25 15:27:07.906 269 11785.59 206.13 52529.18 88888.00 2016-09-25 15:27:08.406 269 11785.55 206.15 52529.27 88888.00 2016-09-25 15:27:08.906 269 11785.55 206.15 52529.30 88888.00 2016-09-25 15:27:09.406 269 11785.51 206.15 52529.30 88888.00 2016-09-25 15:27:09.906 269 11785.51 206.11 52529.26 88888.00 2016-09-25 15:27:10.406 269 11785.54 206.09 52529.22 88888.00 2016-09-25 15:27:10.906 269 11785.47 206.14 52529.27 88888.00 2016-09-25 15:27:11.406 269 11785.47 206.15 52529.27 88888.00 2016-09-25 15:27:11.906 269 11785.45 206.14 52529.28 88888.00 2016-09-25 15:27:12.406 269 11785.42 206.12 52529.26 88888.00 2016-09-25 15:27:12.906 269 11784.40 206.36 52530.14 88888.00 2016-09-25 15:27:13.406 269 11782.25 206.95 52532.12 88888.00 2016-09-25 15:27:13.906 269 11780.50 207.54 52533.77 88888.00 2016-09-25 15:27:14.406 269 11779.81 207.79 52534.47 88888.00 2016-09-25 15:27:14.906 269 11779.71 207.79 52534.59 88888.00 2016-09-25 15:27:15.406 269 11779.77 207.72 52534.50 88888.00 2016-09-25 15:27:15.906 269 11779.66 207.82 52534.55 88888.00 2016-09-25 15:27:16.406 269 11779.59 207.89 52534.60 88888.00 2016-09-25 15:27:16.906 269 11779.50 207.90 52534.69 88888.00 2016-09-25 15:27:17.406 269 11779.62 207.80 52534.57 88888.00 2016-09-25 15:27:17.906 269 11779.72 207.76 52534.47 88888.00 2016-09-25 15:27:18.406 269 11779.67 207.76 52534.57 88888.00 2016-09-25 15:27:18.906 269 11779.71 207.72 52534.56 88888.00 2016-09-25 15:27:19.406 269 11779.68 207.73 52534.61 88888.00 2016-09-25 15:27:19.906 269 11779.66 207.73 52534.65 88888.00 2016-09-25 15:27:20.406 269 11779.59 207.73 52534.68 88888.00 2016-09-25 15:27:20.906 269 11779.64 207.67 52534.54 88888.00 2016-09-25 15:27:21.406 269 11779.77 207.59 52534.41 88888.00 2016-09-25 15:27:21.906 269 11779.80 207.60 52534.39 88888.00 2016-09-25 15:27:22.406 269 11779.86 207.59 52534.37 88888.00 2016-09-25 15:27:22.906 269 11780.05 207.53 52534.18 88888.00 2016-09-25 15:27:23.406 269 11781.04 207.21 52533.24 88888.00 2016-09-25 15:27:23.906 269 11784.54 206.24 52530.05 88888.00 2016-09-25 15:27:24.406 269 11785.78 205.93 52528.98 88888.00 2016-09-25 15:27:24.906 269 11785.98 205.83 52528.81 88888.00 2016-09-25 15:27:25.406 269 11786.02 205.80 52528.78 88888.00 2016-09-25 15:27:25.906 269 11786.05 205.86 52528.75 88888.00 2016-09-25 15:27:26.406 269 11786.06 205.89 52528.74 88888.00 2016-09-25 15:27:26.906 269 11786.09 205.89 52528.73 88888.00 2016-09-25 15:27:27.406 269 11786.09 205.87 52528.71 88888.00 2016-09-25 15:27:27.906 269 11786.08 205.86 52528.69 88888.00 2016-09-25 15:27:28.406 269 11786.06 205.84 52528.65 88888.00 2016-09-25 15:27:28.906 269 11785.91 205.92 52528.73 88888.00 2016-09-25 15:27:29.406 269 11785.81 205.95 52528.83 88888.00 2016-09-25 15:27:29.906 269 11785.86 205.94 52528.86 88888.00 2016-09-25 15:27:30.406 269 11785.86 205.89 52528.88 88888.00 2016-09-25 15:27:30.906 269 11785.84 205.92 52528.90 88888.00 2016-09-25 15:27:31.406 269 11785.45 206.02 52529.27 88888.00 2016-09-25 15:27:31.906 269 11785.10 206.09 52529.53 88888.00 2016-09-25 15:27:32.406 269 11785.34 206.02 52529.28 88888.00 2016-09-25 15:27:32.906 269 11785.64 205.94 52529.08 88888.00 2016-09-25 15:27:33.406 269 11785.88 205.86 52528.91 88888.00 2016-09-25 15:27:33.906 269 11786.00 205.83 52528.79 88888.00 2016-09-25 15:27:34.406 269 11785.96 205.84 52528.80 88888.00 2016-09-25 15:27:34.906 269 11786.00 205.86 52528.78 88888.00 2016-09-25 15:27:35.406 269 11786.12 205.82 52528.71 88888.00 2016-09-25 15:27:35.906 269 11786.20 205.82 52528.69 88888.00 2016-09-25 15:27:36.406 269 11786.21 205.83 52528.69 88888.00 2016-09-25 15:27:36.906 269 11786.23 205.78 52528.68 88888.00 2016-09-25 15:27:37.406 269 11786.21 205.75 52528.72 88888.00 2016-09-25 15:27:37.906 269 11786.20 205.77 52528.73 88888.00 2016-09-25 15:27:38.406 269 11786.17 205.74 52528.73 88888.00 2016-09-25 15:27:38.906 269 11786.06 205.80 52528.83 88888.00 2016-09-25 15:27:39.406 269 11786.11 205.80 52528.81 88888.00 2016-09-25 15:27:39.906 269 11786.11 205.82 52528.79 88888.00 2016-09-25 15:27:40.406 269 11786.09 205.78 52528.80 88888.00 2016-09-25 15:27:40.906 269 11786.15 205.78 52528.78 88888.00 2016-09-25 15:27:41.406 269 11786.11 205.83 52528.78 88888.00 2016-09-25 15:27:41.906 269 11786.06 205.82 52528.84 88888.00 2016-09-25 15:27:42.406 269 11786.04 205.78 52528.90 88888.00 2016-09-25 15:27:42.906 269 11786.04 205.80 52528.89 88888.00 2016-09-25 15:27:43.406 269 11786.09 205.82 52528.84 88888.00 2016-09-25 15:27:43.906 269 11786.09 205.78 52528.83 88888.00 2016-09-25 15:27:44.406 269 11786.03 205.78 52528.89 88888.00 2016-09-25 15:27:44.906 269 11786.06 205.82 52528.87 88888.00 2016-09-25 15:27:45.406 269 11786.11 205.79 52528.83 88888.00 2016-09-25 15:27:45.906 269 11786.11 205.79 52528.77 88888.00 2016-09-25 15:27:46.406 269 11786.09 205.76 52528.74 88888.00 2016-09-25 15:27:46.906 269 11786.09 205.78 52528.74 88888.00 2016-09-25 15:27:47.406 269 11786.06 205.79 52528.69 88888.00 2016-09-25 15:27:47.906 269 11786.08 205.77 52528.70 88888.00 2016-09-25 15:27:48.406 269 11786.08 205.77 52528.72 88888.00 2016-09-25 15:27:48.906 269 11785.88 205.83 52528.89 88888.00 2016-09-25 15:27:49.406 269 11785.79 205.91 52528.98 88888.00 2016-09-25 15:27:49.906 269 11785.86 205.89 52528.95 88888.00 2016-09-25 15:27:50.406 269 11785.94 205.87 52528.89 88888.00 2016-09-25 15:27:50.906 269 11785.95 205.87 52528.87 88888.00 2016-09-25 15:27:51.406 269 11785.91 205.89 52528.88 88888.00 2016-09-25 15:27:51.906 269 11785.89 205.91 52528.90 88888.00 2016-09-25 15:27:52.406 269 11785.89 205.93 52528.90 88888.00 2016-09-25 15:27:52.906 269 11785.85 205.93 52528.93 88888.00 2016-09-25 15:27:53.406 269 11785.84 205.92 52528.99 88888.00 2016-09-25 15:27:53.906 269 11786.04 205.89 52528.87 88888.00 2016-09-25 15:27:54.406 269 11786.02 205.91 52528.89 88888.00 2016-09-25 15:27:54.906 269 11785.94 205.92 52528.92 88888.00 2016-09-25 15:27:55.406 269 11785.93 205.93 52528.91 88888.00 2016-09-25 15:27:55.906 269 11785.88 205.91 52528.98 88888.00 2016-09-25 15:27:56.406 269 11785.91 205.89 52528.96 88888.00 2016-09-25 15:27:56.906 269 11785.91 205.93 52528.91 88888.00 2016-09-25 15:27:57.406 269 11785.80 205.96 52528.96 88888.00 2016-09-25 15:27:57.906 269 11785.86 205.99 52528.96 88888.00 2016-09-25 15:27:58.406 269 11785.88 205.97 52528.97 88888.00 2016-09-25 15:27:58.906 269 11785.90 205.97 52528.96 88888.00 2016-09-25 15:27:59.406 269 11785.93 205.99 52528.95 88888.00 2016-09-25 15:27:59.906 269 11785.96 205.96 52528.93 88888.00 2016-09-25 15:28:00.406 269 11785.90 205.98 52528.90 88888.00 2016-09-25 15:28:00.906 269 11785.87 205.97 52528.88 88888.00 2016-09-25 15:28:01.406 269 11785.87 205.98 52528.89 88888.00 2016-09-25 15:28:01.906 269 11785.89 205.98 52528.88 88888.00 2016-09-25 15:28:02.406 269 11785.91 205.97 52528.84 88888.00 2016-09-25 15:28:02.906 269 11785.90 205.99 52528.84 88888.00 2016-09-25 15:28:03.406 269 11785.86 206.03 52528.87 88888.00 2016-09-25 15:28:03.906 269 11785.88 206.03 52528.86 88888.00 2016-09-25 15:28:04.406 269 11785.91 206.01 52528.86 88888.00 2016-09-25 15:28:04.906 269 11785.89 205.97 52528.90 88888.00 2016-09-25 15:28:05.406 269 11785.91 205.94 52528.87 88888.00 2016-09-25 15:28:05.906 269 11785.93 205.94 52528.88 88888.00 2016-09-25 15:28:06.406 269 11785.90 205.93 52528.87 88888.00 2016-09-25 15:28:06.906 269 11785.87 205.89 52528.87 88888.00 2016-09-25 15:28:07.406 269 11785.88 205.88 52528.86 88888.00 2016-09-25 15:28:07.906 269 11785.86 205.91 52528.89 88888.00 2016-09-25 15:28:08.406 269 11785.86 205.96 52528.95 88888.00 2016-09-25 15:28:08.906 269 11785.91 205.97 52528.93 88888.00 2016-09-25 15:28:09.406 269 11785.91 205.97 52528.92 88888.00 2016-09-25 15:28:09.906 269 11785.93 205.92 52528.87 88888.00 2016-09-25 15:28:10.406 269 11785.97 205.91 52528.83 88888.00 2016-09-25 15:28:10.906 269 11785.99 205.91 52528.87 88888.00 2016-09-25 15:28:11.406 269 11785.99 205.93 52528.90 88888.00 2016-09-25 15:28:11.906 269 11786.00 205.91 52528.90 88888.00 2016-09-25 15:28:12.406 269 11786.00 205.87 52528.91 88888.00 2016-09-25 15:28:12.906 269 11786.00 205.87 52528.93 88888.00 2016-09-25 15:28:13.406 269 11786.00 205.89 52528.91 88888.00 2016-09-25 15:28:13.906 269 11786.00 205.94 52528.91 88888.00 2016-09-25 15:28:14.406 269 11786.04 205.95 52528.93 88888.00 2016-09-25 15:28:14.906 269 11786.06 205.95 52528.86 88888.00 2016-09-25 15:28:15.406 269 11786.02 205.95 52528.84 88888.00 2016-09-25 15:28:15.906 269 11785.93 205.98 52528.87 88888.00 2016-09-25 15:28:16.406 269 11785.96 205.98 52528.89 88888.00 2016-09-25 15:28:16.906 269 11786.00 205.97 52528.89 88888.00 2016-09-25 15:28:17.406 269 11786.05 206.01 52528.88 88888.00 2016-09-25 15:28:17.906 269 11785.98 206.02 52528.89 88888.00 2016-09-25 15:28:18.406 269 11785.97 206.02 52528.93 88888.00 2016-09-25 15:28:18.906 269 11785.99 206.02 52528.98 88888.00 2016-09-25 15:28:19.406 269 11785.97 206.05 52528.95 88888.00 2016-09-25 15:28:19.906 269 11785.93 206.07 52528.97 88888.00 2016-09-25 15:28:20.406 269 11785.91 206.05 52529.01 88888.00 2016-09-25 15:28:20.906 269 11785.97 206.06 52528.99 88888.00 2016-09-25 15:28:21.406 269 11785.97 206.05 52528.98 88888.00 2016-09-25 15:28:21.906 269 11785.97 206.08 52528.98 88888.00 2016-09-25 15:28:22.406 269 11785.94 206.08 52528.95 88888.00 2016-09-25 15:28:22.906 269 11785.87 206.07 52529.00 88888.00 2016-09-25 15:28:23.406 269 11785.88 206.09 52528.98 88888.00 2016-09-25 15:28:23.906 269 11785.93 206.12 52528.93 88888.00 2016-09-25 15:28:24.406 269 11785.90 206.09 52528.95 88888.00 2016-09-25 15:28:24.906 269 11785.87 206.11 52528.99 88888.00 2016-09-25 15:28:25.406 269 11785.89 206.13 52529.00 88888.00 2016-09-25 15:28:25.906 269 11785.87 206.15 52529.07 88888.00 2016-09-25 15:28:26.406 269 11785.93 206.14 52529.04 88888.00 2016-09-25 15:28:26.906 269 11785.87 206.15 52529.01 88888.00 2016-09-25 15:28:27.406 269 11785.79 206.17 52529.04 88888.00 2016-09-25 15:28:27.906 269 11785.82 206.17 52529.01 88888.00 2016-09-25 15:28:28.406 269 11785.85 206.16 52529.02 88888.00 2016-09-25 15:28:28.906 269 11785.82 206.17 52529.05 88888.00 2016-09-25 15:28:29.406 269 11785.73 206.15 52529.07 88888.00 2016-09-25 15:28:29.906 269 11785.76 206.13 52529.05 88888.00 2016-09-25 15:28:30.406 269 11785.74 206.12 52529.05 88888.00 2016-09-25 15:28:30.906 269 11785.71 206.15 52529.07 88888.00 2016-09-25 15:28:31.406 269 11785.74 206.13 52529.00 88888.00 2016-09-25 15:28:31.906 269 11785.72 206.16 52529.01 88888.00 2016-09-25 15:28:32.406 269 11785.73 206.17 52529.04 88888.00 2016-09-25 15:28:32.906 269 11785.76 206.18 52529.05 88888.00 2016-09-25 15:28:33.406 269 11785.77 206.18 52529.06 88888.00 2016-09-25 15:28:33.906 269 11785.60 206.24 52529.19 88888.00 2016-09-25 15:28:34.406 269 11785.47 206.25 52529.27 88888.00 2016-09-25 15:28:34.906 269 11785.44 206.25 52529.33 88888.00 2016-09-25 15:28:35.406 269 11785.37 206.27 52529.40 88888.00 2016-09-25 15:28:35.906 269 11785.40 206.22 52529.33 88888.00 2016-09-25 15:28:36.406 269 11785.47 206.22 52529.23 88888.00 2016-09-25 15:28:36.906 269 11785.56 206.21 52529.16 88888.00 2016-09-25 15:28:37.406 269 11785.55 206.20 52529.17 88888.00 2016-09-25 15:28:37.906 269 11785.49 206.21 52529.27 88888.00 2016-09-25 15:28:38.406 269 11785.53 206.22 52529.25 88888.00 2016-09-25 15:28:38.906 269 11785.53 206.22 52529.25 88888.00 2016-09-25 15:28:39.406 269 11785.55 206.18 52529.23 88888.00 2016-09-25 15:28:39.906 269 11785.54 206.18 52529.28 88888.00 2016-09-25 15:28:40.406 269 11785.50 206.21 52529.31 88888.00 2016-09-25 15:28:40.906 269 11785.46 206.22 52529.31 88888.00 2016-09-25 15:28:41.406 269 11785.46 206.20 52529.28 88888.00 2016-09-25 15:28:41.906 269 11785.47 206.20 52529.25 88888.00 2016-09-25 15:28:42.406 269 11785.44 206.23 52529.25 88888.00 2016-09-25 15:28:42.906 269 11785.38 206.22 52529.26 88888.00 2016-09-25 15:28:43.406 269 11785.43 206.20 52529.25 88888.00 2016-09-25 15:28:43.906 269 11785.44 206.24 52529.25 88888.00 2016-09-25 15:28:44.407 269 11785.27 206.24 52529.41 88888.00 2016-09-25 15:28:44.907 269 11785.18 206.25 52529.46 88888.00 2016-09-25 15:28:45.407 269 11784.98 206.26 52529.61 88888.00 2016-09-25 15:28:45.907 269 11784.92 206.23 52529.69 88888.00 2016-09-25 15:28:46.407 269 11785.05 206.27 52529.57 88888.00 2016-09-25 15:28:46.907 269 11785.08 206.27 52529.52 88888.00 2016-09-25 15:28:47.407 269 11785.12 206.24 52529.51 88888.00 2016-09-25 15:28:47.907 269 11785.12 206.23 52529.50 88888.00 2016-09-25 15:28:48.407 269 11785.14 206.23 52529.48 88888.00 2016-09-25 15:28:48.907 269 11785.08 206.31 52529.53 88888.00 2016-09-25 15:28:49.407 269 11784.98 206.33 52529.59 88888.00 2016-09-25 15:28:49.907 269 11784.92 206.34 52529.58 88888.00 2016-09-25 15:28:50.407 269 11784.95 206.32 52529.58 88888.00 2016-09-25 15:28:50.907 269 11784.83 206.32 52529.66 88888.00 2016-09-25 15:28:51.407 269 11784.75 206.30 52529.69 88888.00 2016-09-25 15:28:51.907 269 11784.92 206.28 52529.61 88888.00 2016-09-25 15:28:52.407 269 11784.90 206.27 52529.62 88888.00 2016-09-25 15:28:52.907 269 11784.91 206.28 52529.66 88888.00 2016-09-25 15:28:53.407 269 11784.91 206.26 52529.66 88888.00 2016-09-25 15:28:53.907 269 11784.90 206.33 52529.61 88888.00 2016-09-25 15:28:54.407 269 11784.95 206.33 52529.52 88888.00 2016-09-25 15:28:54.907 269 11785.05 206.31 52529.44 88888.00 2016-09-25 15:28:55.407 269 11784.98 206.31 52529.44 88888.00 2016-09-25 15:28:55.907 269 11784.94 206.30 52529.48 88888.00 2016-09-25 15:28:56.407 269 11784.98 206.33 52529.51 88888.00 2016-09-25 15:28:56.907 269 11785.00 206.30 52529.46 88888.00 2016-09-25 15:28:57.407 269 11785.06 206.28 52529.41 88888.00 2016-09-25 15:28:57.907 269 11785.11 206.26 52529.39 88888.00 2016-09-25 15:28:58.407 269 11784.95 206.28 52529.46 88888.00 2016-09-25 15:28:58.907 269 11784.93 206.28 52529.44 88888.00 2016-09-25 15:28:59.407 269 11784.72 206.31 52529.66 88888.00 2016-09-25 15:28:59.907 269 11784.66 206.33 52529.74 88888.00 2016-09-25 15:29:00.407 269 11784.51 206.37 52529.86 88888.00 2016-09-25 15:29:00.907 269 11784.45 206.40 52529.85 88888.00 2016-09-25 15:29:01.407 269 11784.53 206.38 52529.79 88888.00 2016-09-25 15:29:01.907 269 11784.56 206.37 52529.80 88888.00 2016-09-25 15:29:02.407 269 11784.58 206.37 52529.75 88888.00 2016-09-25 15:29:02.907 269 11784.57 206.35 52529.70 88888.00 2016-09-25 15:29:03.407 269 11784.62 206.35 52529.70 88888.00 2016-09-25 15:29:03.907 269 11784.70 206.35 52529.67 88888.00 2016-09-25 15:29:04.407 269 11784.72 206.30 52529.61 88888.00 2016-09-25 15:29:04.907 269 11784.64 206.30 52529.62 88888.00 2016-09-25 15:29:05.407 269 11784.54 206.34 52529.71 88888.00 2016-09-25 15:29:05.907 269 11784.42 206.42 52529.84 88888.00 2016-09-25 15:29:06.407 269 11784.40 206.44 52529.88 88888.00 2016-09-25 15:29:06.907 269 11784.48 206.40 52529.80 88888.00 2016-09-25 15:29:07.407 269 11784.46 206.40 52529.79 88888.00 2016-09-25 15:29:07.907 269 11784.15 206.47 52530.05 88888.00 2016-09-25 15:29:08.407 269 11784.14 206.48 52530.10 88888.00 2016-09-25 15:29:08.907 269 11784.31 206.46 52530.02 88888.00 2016-09-25 15:29:09.407 269 11784.56 206.42 52529.79 88888.00 2016-09-25 15:29:09.907 269 11784.73 206.37 52529.65 88888.00 2016-09-25 15:29:10.407 269 11784.63 206.37 52529.74 88888.00 2016-09-25 15:29:10.907 269 11784.18 206.47 52530.14 88888.00 2016-09-25 15:29:11.407 269 11784.09 206.48 52530.23 88888.00 2016-09-25 15:29:11.907 269 11784.14 206.48 52530.18 88888.00 2016-09-25 15:29:12.407 269 11784.10 206.47 52530.20 88888.00 2016-09-25 15:29:12.907 269 11784.26 206.45 52530.09 88888.00 2016-09-25 15:29:13.407 269 11784.31 206.45 52530.05 88888.00 2016-09-25 15:29:13.907 269 11784.22 206.44 52530.09 88888.00 2016-09-25 15:29:14.407 269 11784.13 206.47 52530.11 88888.00 2016-09-25 15:29:14.907 269 11784.13 206.51 52530.06 88888.00 2016-09-25 15:29:15.407 269 11784.21 206.51 52530.02 88888.00 2016-09-25 15:29:15.907 269 11784.27 206.45 52529.92 88888.00 2016-09-25 15:29:16.407 269 11784.47 206.37 52529.77 88888.00 2016-09-25 15:29:16.907 269 11784.63 206.35 52529.70 88888.00 2016-09-25 15:29:17.407 269 11784.81 206.32 52529.55 88888.00 2016-09-25 15:29:17.907 269 11784.89 206.31 52529.50 88888.00 2016-09-25 15:29:18.407 269 11784.83 206.33 52529.54 88888.00 2016-09-25 15:29:18.907 269 11784.83 206.33 52529.58 88888.00 2016-09-25 15:29:19.407 269 11784.83 206.37 52529.57 88888.00 2016-09-25 15:29:19.907 269 11784.81 206.33 52529.58 88888.00 2016-09-25 15:29:20.407 269 11784.80 206.35 52529.58 88888.00 2016-09-25 15:29:20.907 269 11784.82 206.31 52529.50 88888.00 2016-09-25 15:29:21.407 269 11784.85 206.34 52529.51 88888.00 2016-09-25 15:29:21.907 269 11784.88 206.35 52529.49 88888.00 2016-09-25 15:29:22.407 269 11784.89 206.35 52529.49 88888.00 2016-09-25 15:29:22.907 269 11784.80 206.33 52529.53 88888.00 2016-09-25 15:29:23.407 269 11784.83 206.33 52529.52 88888.00 2016-09-25 15:29:23.907 269 11784.85 206.33 52529.53 88888.00 2016-09-25 15:29:24.407 269 11784.90 206.31 52529.48 88888.00 2016-09-25 15:29:24.907 269 11784.91 206.31 52529.46 88888.00 2016-09-25 15:29:25.407 269 11784.94 206.31 52529.42 88888.00 2016-09-25 15:29:25.907 269 11785.00 206.31 52529.39 88888.00 2016-09-25 15:29:26.407 269 11784.99 206.28 52529.37 88888.00 2016-09-25 15:29:26.907 269 11784.94 206.28 52529.39 88888.00 2016-09-25 15:29:27.407 269 11784.85 206.26 52529.44 88888.00 2016-09-25 15:29:27.907 269 11784.74 206.22 52529.52 88888.00 2016-09-25 15:29:28.407 269 11784.68 206.27 52529.57 88888.00 2016-09-25 15:29:28.907 269 11784.55 206.32 52529.70 88888.00 2016-09-25 15:29:29.407 269 11784.49 206.34 52529.74 88888.00 2016-09-25 15:29:29.907 269 11784.36 206.33 52529.84 88888.00 2016-09-25 15:29:30.407 269 11784.36 206.34 52529.83 88888.00 2016-09-25 15:29:30.907 269 11784.35 206.36 52529.83 88888.00 2016-09-25 15:29:31.407 269 11784.40 206.34 52529.78 88888.00 2016-09-25 15:29:31.907 269 11784.45 206.34 52529.72 88888.00 2016-09-25 15:29:32.407 269 11784.45 206.35 52529.72 88888.00 2016-09-25 15:29:32.907 269 11784.39 206.36 52529.83 88888.00 2016-09-25 15:29:33.407 269 11784.36 206.35 52529.85 88888.00 2016-09-25 15:29:33.907 269 11784.31 206.38 52529.81 88888.00 2016-09-25 15:29:34.407 269 11784.33 206.37 52529.85 88888.00 2016-09-25 15:29:34.907 269 11784.35 206.36 52529.83 88888.00 2016-09-25 15:29:35.407 269 11784.33 206.35 52529.77 88888.00 2016-09-25 15:29:35.907 269 11784.26 206.37 52529.83 88888.00 2016-09-25 15:29:36.407 269 11784.24 206.42 52529.83 88888.00 2016-09-25 15:29:36.907 269 11784.28 206.41 52529.77 88888.00 2016-09-25 15:29:37.407 269 11784.29 206.38 52529.75 88888.00 2016-09-25 15:29:37.907 269 11783.57 206.62 52530.40 88888.00 2016-09-25 15:29:38.407 269 11782.23 207.02 52531.60 88888.00 2016-09-25 15:29:38.907 269 11782.54 206.93 52531.30 88888.00 2016-09-25 15:29:39.407 269 11782.43 206.98 52531.43 88888.00 2016-09-25 15:29:39.907 269 11782.14 207.11 52531.73 88888.00 2016-09-25 15:29:40.407 269 11781.99 207.22 52531.89 88888.00 2016-09-25 15:29:40.907 269 11781.92 207.20 52531.90 88888.00 2016-09-25 15:29:41.407 269 11781.76 207.22 52532.03 88888.00 2016-09-25 15:29:41.907 269 11781.92 207.14 52531.86 88888.00 2016-09-25 15:29:42.407 269 11781.50 207.25 52532.28 88888.00 2016-09-25 15:29:42.907 269 11781.20 207.35 52532.53 88888.00 2016-09-25 15:29:43.407 269 11781.17 207.35 52532.61 88888.00 2016-09-25 15:29:43.907 269 11781.09 207.33 52532.69 88888.00 2016-09-25 15:29:44.407 269 11780.99 207.38 52532.82 88888.00 2016-09-25 15:29:44.907 269 11781.05 207.33 52532.77 88888.00 2016-09-25 15:29:45.407 269 11781.07 207.37 52532.76 88888.00 2016-09-25 15:29:45.907 269 11781.08 207.39 52532.72 88888.00 2016-09-25 15:29:46.407 269 11781.06 207.39 52532.71 88888.00 2016-09-25 15:29:46.907 269 11780.98 207.37 52532.77 88888.00 2016-09-25 15:29:47.407 269 11781.06 207.37 52532.74 88888.00 2016-09-25 15:29:47.907 269 11781.08 207.37 52532.77 88888.00 2016-09-25 15:29:48.407 269 11779.93 207.74 52534.01 88888.00 2016-09-25 15:29:48.907 269 11779.92 207.78 52534.01 88888.00 2016-09-25 15:29:49.407 269 11780.32 207.63 52533.56 88888.00 2016-09-25 15:29:49.907 269 11780.45 207.56 52533.46 88888.00 2016-09-25 15:29:50.407 269 11780.42 207.58 52533.46 88888.00 2016-09-25 15:29:50.907 269 11780.38 207.64 52533.49 88888.00 2016-09-25 15:29:51.407 269 11780.33 207.69 52533.54 88888.00 2016-09-25 15:29:51.907 269 11780.58 207.59 52533.24 88888.00 2016-09-25 15:29:52.407 269 11780.59 207.57 52533.24 88888.00 2016-09-25 15:29:52.907 269 11780.18 207.74 52533.67 88888.00 2016-09-25 15:29:53.407 269 11779.98 207.81 52533.88 88888.00 2016-09-25 15:29:53.907 269 11780.09 207.78 52533.81 88888.00 2016-09-25 15:29:54.407 269 11780.21 207.73 52533.71 88888.00 2016-09-25 15:29:54.907 269 11780.32 207.72 52533.62 88888.00 2016-09-25 15:29:55.407 269 11780.32 207.77 52533.60 88888.00 2016-09-25 15:29:55.907 269 11780.27 207.74 52533.59 88888.00 2016-09-25 15:29:56.407 269 11780.28 207.73 52533.57 88888.00 2016-09-25 15:29:56.907 269 11780.30 207.73 52533.59 88888.00 2016-09-25 15:29:57.407 269 11780.30 207.77 52533.63 88888.00 2016-09-25 15:29:57.907 269 11780.32 207.80 52533.66 88888.00 2016-09-25 15:29:58.407 269 11780.30 207.85 52533.63 88888.00 2016-09-25 15:29:58.907 269 11780.30 207.86 52533.63 88888.00 2016-09-25 15:29:59.407 269 11780.30 207.80 52533.56 88888.00 2016-09-25 15:29:59.907 269 11780.27 207.80 52533.53 88888.00 2016-09-25 15:30:00.407 269 11780.32 207.82 52533.47 88888.00 2016-09-25 15:30:00.907 269 11780.36 207.80 52533.45 88888.00 2016-09-25 15:30:01.407 269 11780.37 207.82 52533.46 88888.00 2016-09-25 15:30:01.907 269 11780.35 207.80 52533.48 88888.00 2016-09-25 15:30:02.407 269 11780.36 207.81 52533.44 88888.00 2016-09-25 15:30:02.907 269 11780.33 207.85 52533.46 88888.00 2016-09-25 15:30:03.407 269 11780.23 207.89 52533.58 88888.00 2016-09-25 15:30:03.907 269 11780.14 207.93 52533.69 88888.00 2016-09-25 15:30:04.407 269 11780.10 207.93 52533.71 88888.00 2016-09-25 15:30:04.907 269 11780.09 207.90 52533.72 88888.00 2016-09-25 15:30:05.407 269 11780.00 207.99 52533.75 88888.00 2016-09-25 15:30:05.907 269 11779.93 208.02 52533.77 88888.00 2016-09-25 15:30:06.407 269 11779.84 208.05 52533.82 88888.00 2016-09-25 15:30:06.907 269 11779.72 208.05 52533.95 88888.00 2016-09-25 15:30:07.407 269 11779.68 208.06 52533.99 88888.00 2016-09-25 15:30:07.907 269 11779.72 208.09 52533.94 88888.00 2016-09-25 15:30:08.407 269 11779.72 208.05 52533.93 88888.00 2016-09-25 15:30:08.907 269 11779.60 208.05 52534.06 88888.00 2016-09-25 15:30:09.407 269 11779.46 208.08 52534.26 88888.00 2016-09-25 15:30:09.907 269 11779.47 208.02 52534.26 88888.00 2016-09-25 15:30:10.407 269 11779.48 207.97 52534.21 88888.00 2016-09-25 15:30:10.907 269 11779.49 207.97 52534.15 88888.00 2016-09-25 15:30:11.407 269 11779.67 207.98 52534.02 88888.00 2016-09-25 15:30:11.907 269 11779.73 207.93 52533.97 88888.00 2016-09-25 15:30:12.407 269 11779.73 207.91 52533.91 88888.00 2016-09-25 15:30:12.907 269 11779.75 207.90 52533.89 88888.00 2016-09-25 15:30:13.407 269 11779.92 207.87 52533.79 88888.00 2016-09-25 15:30:13.907 269 11780.18 207.77 52533.53 88888.00 2016-09-25 15:30:14.407 269 11780.15 207.69 52533.48 88888.00 2016-09-25 15:30:14.907 269 11780.12 207.62 52533.47 88888.00 2016-09-25 15:30:15.407 269 11780.17 207.62 52533.45 88888.00 2016-09-25 15:30:15.907 269 11780.17 207.57 52533.46 88888.00 2016-09-25 15:30:16.407 269 11780.20 207.54 52533.39 88888.00 2016-09-25 15:30:16.907 269 11780.25 207.52 52533.33 88888.00 2016-09-25 15:30:17.407 269 11780.25 207.49 52533.29 88888.00 2016-09-25 15:30:17.907 269 11780.26 207.52 52533.32 88888.00 2016-09-25 15:30:18.407 269 11780.27 207.52 52533.39 88888.00 2016-09-25 15:30:18.907 269 11780.32 207.49 52533.33 88888.00 2016-09-25 15:30:19.407 269 11780.28 207.43 52533.29 88888.00 2016-09-25 15:30:19.907 269 11780.29 207.41 52533.30 88888.00 2016-09-25 15:30:20.407 269 11780.34 207.44 52533.27 88888.00 2016-09-25 15:30:20.907 269 11780.45 207.43 52533.12 88888.00 2016-09-25 15:30:21.407 269 11780.46 207.44 52533.13 88888.00 2016-09-25 15:30:21.907 269 11780.32 207.44 52533.32 88888.00 2016-09-25 15:30:22.407 269 11780.29 207.41 52533.37 88888.00 2016-09-25 15:30:22.907 269 11780.35 207.41 52533.31 88888.00 2016-09-25 15:30:23.407 269 11780.34 207.43 52533.30 88888.00 2016-09-25 15:30:23.907 269 11780.43 207.43 52533.21 88888.00 2016-09-25 15:30:24.407 269 11780.51 207.38 52533.14 88888.00 2016-09-25 15:30:24.907 269 11780.52 207.40 52533.14 88888.00 2016-09-25 15:30:25.407 269 11780.52 207.42 52533.14 88888.00 2016-09-25 15:30:25.907 269 11780.50 207.44 52533.14 88888.00 2016-09-25 15:30:26.407 269 11780.50 207.46 52533.13 88888.00 2016-09-25 15:30:26.907 269 11780.51 207.42 52533.12 88888.00 2016-09-25 15:30:27.407 269 11780.55 207.38 52533.13 88888.00 2016-09-25 15:30:27.907 269 11780.55 207.40 52533.12 88888.00 2016-09-25 15:30:28.407 269 11780.55 207.44 52533.06 88888.00 2016-09-25 15:30:28.907 269 11780.58 207.42 52533.03 88888.00 2016-09-25 15:30:29.407 269 11780.59 207.42 52533.04 88888.00 2016-09-25 15:30:29.907 269 11780.59 207.42 52533.04 88888.00 2016-09-25 15:30:30.407 269 11780.59 207.38 52533.02 88888.00 2016-09-25 15:30:30.907 269 11780.62 207.33 52532.96 88888.00 2016-09-25 15:30:31.407 269 11780.64 207.31 52532.93 88888.00 2016-09-25 15:30:31.907 269 11780.65 207.38 52532.96 88888.00 2016-09-25 15:30:32.407 269 11780.62 207.42 52533.04 88888.00 2016-09-25 15:30:32.907 269 11780.64 207.41 52533.03 88888.00 2016-09-25 15:30:33.407 269 11780.62 207.43 52533.04 88888.00 2016-09-25 15:30:33.907 269 11780.59 207.51 52533.05 88888.00 2016-09-25 15:30:34.407 269 11780.56 207.52 52533.04 88888.00 2016-09-25 15:30:34.907 269 11780.50 207.50 52533.06 88888.00 2016-09-25 15:30:35.407 269 11780.53 207.54 52533.07 88888.00 2016-09-25 15:30:35.907 269 11780.53 207.59 52533.10 88888.00 2016-09-25 15:30:36.407 269 11780.53 207.58 52533.15 88888.00 2016-09-25 15:30:36.907 269 11780.56 207.56 52533.13 88888.00 2016-09-25 15:30:37.407 269 11780.59 207.52 52533.09 88888.00 2016-09-25 15:30:37.907 269 11780.60 207.53 52533.04 88888.00 2016-09-25 15:30:38.407 269 11780.61 207.56 52533.01 88888.00 2016-09-25 15:30:38.907 269 11780.58 207.60 52533.06 88888.00 2016-09-25 15:30:39.407 269 11780.53 207.66 52533.07 88888.00 2016-09-25 15:30:39.907 269 11780.53 207.71 52533.04 88888.00 2016-09-25 15:30:40.407 269 11780.52 207.69 52533.01 88888.00 2016-09-25 15:30:40.907 269 11780.51 207.64 52533.00 88888.00 2016-09-25 15:30:41.407 269 11780.53 207.62 52533.01 88888.00 2016-09-25 15:30:41.907 269 11780.52 207.62 52532.97 88888.00 2016-09-25 15:30:42.407 269 11780.49 207.58 52532.98 88888.00 2016-09-25 15:30:42.907 269 11780.50 207.62 52533.03 88888.00 2016-09-25 15:30:43.407 269 11780.50 207.66 52533.05 88888.00 2016-09-25 15:30:43.907 269 11780.49 207.62 52533.05 88888.00 2016-09-25 15:30:44.407 269 11780.44 207.63 52533.07 88888.00 2016-09-25 15:30:44.907 269 11780.42 207.69 52533.09 88888.00 2016-09-25 15:30:45.407 269 11780.44 207.69 52533.03 88888.00 2016-09-25 15:30:45.907 269 11780.50 207.69 52533.00 88888.00 2016-09-25 15:30:46.407 269 11780.52 207.67 52533.00 88888.00 2016-09-25 15:30:46.907 269 11780.51 207.64 52532.98 88888.00 2016-09-25 15:30:47.407 269 11780.49 207.63 52532.96 88888.00 2016-09-25 15:30:47.907 269 11780.47 207.62 52532.97 88888.00 2016-09-25 15:30:48.407 269 11780.38 207.64 52533.05 88888.00 2016-09-25 15:30:48.907 269 11780.30 207.67 52533.15 88888.00 2016-09-25 15:30:49.407 269 11780.25 207.70 52533.22 88888.00 2016-09-25 15:30:49.907 269 11780.25 207.68 52533.20 88888.00 2016-09-25 15:30:50.407 269 11780.18 207.71 52533.25 88888.00 2016-09-25 15:30:50.907 269 11779.86 207.83 52533.59 88888.00 2016-09-25 15:30:51.407 269 11779.47 207.99 52534.00 88888.00 2016-09-25 15:30:51.907 269 11779.45 208.02 52533.98 88888.00 2016-09-25 15:30:52.407 269 11779.50 207.97 52533.93 88888.00 2016-09-25 15:30:52.907 269 11779.33 208.07 52534.10 88888.00 2016-09-25 15:30:53.407 269 11779.22 208.16 52534.27 88888.00 2016-09-25 15:30:53.907 269 11779.16 208.20 52534.29 88888.00 2016-09-25 15:30:54.407 269 11779.10 208.20 52534.34 88888.00 2016-09-25 15:30:54.907 269 11779.09 208.20 52534.35 88888.00 2016-09-25 15:30:55.407 269 11779.04 208.24 52534.38 88888.00 2016-09-25 15:30:55.907 269 11778.94 208.31 52534.47 88888.00 2016-09-25 15:30:56.407 269 11778.91 208.36 52534.52 88888.00 2016-09-25 15:30:56.907 269 11779.13 208.30 52534.27 88888.00 2016-09-25 15:30:57.407 269 11779.55 208.15 52533.92 88888.00 2016-09-25 15:30:57.907 269 11779.85 208.06 52533.62 88888.00 2016-09-25 15:30:58.407 269 11780.15 207.92 52533.33 88888.00 2016-09-25 15:30:58.907 269 11780.30 207.85 52533.21 88888.00 2016-09-25 15:30:59.407 269 11780.32 207.89 52533.22 88888.00 2016-09-25 15:30:59.907 269 11775.72 209.27 52539.03 88888.00 2016-09-25 15:31:00.407 269 11769.37 211.15 52547.04 88888.00 2016-09-25 15:31:00.907 269 11768.16 211.53 52548.56 88888.00 2016-09-25 15:31:01.407 269 11768.08 211.55 52548.64 88888.00 2016-09-25 15:31:01.907 269 11768.10 211.57 52548.63 88888.00 2016-09-25 15:31:02.407 269 11768.13 211.60 52548.66 88888.00 2016-09-25 15:31:02.907 269 11768.12 211.59 52548.69 88888.00 2016-09-25 15:31:03.407 269 11768.12 211.55 52548.69 88888.00 2016-09-25 15:31:03.907 269 11768.16 211.55 52548.66 88888.00 2016-09-25 15:31:04.407 269 11768.17 211.54 52548.64 88888.00 2016-09-25 15:31:04.907 269 11768.22 211.59 52548.63 88888.00 2016-09-25 15:31:05.407 269 11768.22 211.57 52548.63 88888.00 2016-09-25 15:31:05.907 269 11768.18 211.55 52548.66 88888.00 2016-09-25 15:31:06.407 269 11768.18 211.53 52548.65 88888.00 2016-09-25 15:31:06.907 269 11768.18 211.54 52548.64 88888.00 2016-09-25 15:31:07.407 269 11768.16 211.60 52548.68 88888.00 2016-09-25 15:31:07.907 269 11768.14 211.61 52548.66 88888.00 2016-09-25 15:31:08.407 269 11768.13 211.58 52548.71 88888.00 2016-09-25 15:31:08.907 269 11768.14 211.56 52548.73 88888.00 2016-09-25 15:31:09.407 269 11768.08 211.51 52548.73 88888.00 2016-09-25 15:31:09.907 269 11768.23 211.48 52548.49 88888.00 2016-09-25 15:31:10.407 269 11774.06 209.83 52541.09 88888.00 2016-09-25 15:31:10.907 269 11779.19 208.28 52534.57 88888.00 2016-09-25 15:31:11.407 269 11780.10 207.93 52533.41 88888.00 2016-09-25 15:31:11.907 269 11780.20 207.89 52533.28 88888.00 2016-09-25 15:31:12.407 269 11780.09 207.89 52533.36 88888.00 2016-09-25 15:31:12.907 269 11780.21 207.78 52533.22 88888.00 2016-09-25 15:31:13.407 269 11780.37 207.70 52533.10 88888.00 2016-09-25 15:31:13.907 269 11780.41 207.67 52533.10 88888.00 2016-09-25 15:31:14.407 269 11780.35 207.69 52533.07 88888.00 2016-09-25 15:31:14.907 269 11780.34 207.71 52533.07 88888.00 2016-09-25 15:31:15.407 269 11780.40 207.64 52533.04 88888.00 2016-09-25 15:31:15.907 269 11780.38 207.58 52533.05 88888.00 2016-09-25 15:31:16.407 269 11780.38 207.59 52533.10 88888.00 2016-09-25 15:31:16.907 269 11780.42 207.58 52533.11 88888.00 2016-09-25 15:31:17.407 269 11780.42 207.60 52533.11 88888.00 2016-09-25 15:31:17.907 269 11780.41 207.57 52533.07 88888.00 2016-09-25 15:31:18.407 269 11780.43 207.59 52533.04 88888.00 2016-09-25 15:31:18.907 269 11780.43 207.58 52533.05 88888.00 2016-09-25 15:31:19.407 269 11780.49 207.58 52533.05 88888.00 2016-09-25 15:31:19.907 269 11780.64 207.57 52532.93 88888.00 2016-09-25 15:31:20.407 269 11780.72 207.51 52532.84 88888.00 2016-09-25 15:31:20.907 269 11780.73 207.43 52532.83 88888.00 2016-09-25 15:31:21.407 269 11780.79 207.44 52532.76 88888.00 2016-09-25 15:31:21.907 269 11780.93 207.44 52532.60 88888.00 2016-09-25 15:31:22.407 269 11780.89 207.50 52532.60 88888.00 2016-09-25 15:31:22.907 269 11780.84 207.54 52532.70 88888.00 2016-09-25 15:31:23.407 269 11780.84 207.53 52532.72 88888.00 2016-09-25 15:31:23.907 269 11780.84 207.58 52532.76 88888.00 2016-09-25 15:31:24.407 269 11780.79 207.63 52532.80 88888.00 2016-09-25 15:31:24.907 269 11780.73 207.68 52532.87 88888.00 2016-09-25 15:31:25.407 269 11780.68 207.72 52532.93 88888.00 2016-09-25 15:31:25.907 269 11780.60 207.74 52532.93 88888.00 2016-09-25 15:31:26.407 269 11780.62 207.77 52532.92 88888.00 2016-09-25 15:31:26.907 269 11780.68 207.78 52532.91 88888.00 2016-09-25 15:31:27.407 269 11780.74 207.83 52532.83 88888.00 2016-09-25 15:31:27.907 269 11780.77 207.85 52532.83 88888.00 2016-09-25 15:31:28.407 269 11780.77 207.89 52532.83 88888.00 2016-09-25 15:31:28.907 269 11780.74 207.96 52532.85 88888.00 2016-09-25 15:31:29.407 269 11780.72 208.01 52532.86 88888.00 2016-09-25 15:31:29.907 269 11780.73 208.01 52532.84 88888.00 2016-09-25 15:31:30.407 269 11780.84 208.00 52532.75 88888.00 2016-09-25 15:31:30.907 269 11780.91 208.01 52532.70 88888.00 2016-09-25 15:31:31.407 269 11780.85 208.06 52532.78 88888.00 2016-09-25 15:31:31.907 269 11780.91 208.08 52532.69 88888.00 2016-09-25 15:31:32.407 269 11780.98 208.12 52532.65 88888.00 2016-09-25 15:31:32.907 269 11780.97 208.12 52532.65 88888.00 2016-09-25 15:31:33.407 269 11780.97 208.14 52532.61 88888.00 2016-09-25 15:31:33.907 269 11780.86 208.19 52532.66 88888.00 2016-09-25 15:31:34.408 269 11780.73 208.22 52532.71 88888.00 2016-09-25 15:31:34.908 269 11780.71 208.18 52532.70 88888.00 2016-09-25 15:31:35.408 269 11780.73 208.20 52532.69 88888.00 2016-09-25 15:31:35.908 269 11780.77 208.21 52532.68 88888.00 2016-09-25 15:31:36.408 269 11780.82 208.21 52532.63 88888.00 2016-09-25 15:31:36.908 269 11780.90 208.16 52532.56 88888.00 2016-09-25 15:31:37.408 269 11780.91 208.12 52532.53 88888.00 2016-09-25 15:31:37.908 269 11780.88 208.09 52532.52 88888.00 2016-09-25 15:31:38.408 269 11780.86 208.09 52532.56 88888.00 2016-09-25 15:31:38.908 269 11780.77 208.11 52532.67 88888.00 2016-09-25 15:31:39.408 269 11780.62 208.15 52532.80 88888.00 2016-09-25 15:31:39.908 269 11780.59 208.14 52532.78 88888.00 2016-09-25 15:31:40.408 269 11780.59 208.07 52532.77 88888.00 2016-09-25 15:31:40.908 269 11780.58 208.05 52532.74 88888.00 2016-09-25 15:31:41.408 269 11780.61 208.02 52532.70 88888.00 2016-09-25 15:31:41.908 269 11780.59 207.99 52532.69 88888.00 2016-09-25 15:31:42.408 269 11780.60 207.95 52532.66 88888.00 2016-09-25 15:31:42.908 269 11780.61 207.95 52532.69 88888.00 2016-09-25 15:31:43.408 269 11780.65 207.92 52532.68 88888.00 2016-09-25 15:31:43.908 269 11780.62 207.90 52532.76 88888.00 2016-09-25 15:31:44.408 269 11780.62 207.92 52532.76 88888.00 2016-09-25 15:31:44.908 269 11780.67 207.83 52532.67 88888.00 2016-09-25 15:31:45.408 269 11780.68 207.80 52532.66 88888.00 2016-09-25 15:31:45.908 269 11780.68 207.85 52532.70 88888.00 2016-09-25 15:31:46.408 269 11780.69 207.85 52532.68 88888.00 2016-09-25 15:31:46.908 269 11780.69 207.88 52532.68 88888.00 2016-09-25 15:31:47.408 269 11780.67 207.86 52532.72 88888.00 2016-09-25 15:31:47.908 269 11780.65 207.83 52532.75 88888.00 2016-09-25 15:31:48.408 269 11780.69 207.83 52532.74 88888.00 2016-09-25 15:31:48.908 269 11780.67 207.87 52532.75 88888.00 2016-09-25 15:31:49.408 269 11780.63 207.88 52532.79 88888.00 2016-09-25 15:31:49.908 269 11780.65 207.86 52532.77 88888.00 2016-09-25 15:31:50.408 269 11780.63 207.89 52532.79 88888.00 2016-09-25 15:31:50.908 269 11780.69 207.90 52532.80 88888.00 2016-09-25 15:31:51.408 269 11780.70 207.91 52532.79 88888.00 2016-09-25 15:31:51.908 269 11780.69 207.93 52532.76 88888.00 2016-09-25 15:31:52.408 269 11780.73 207.96 52532.72 88888.00 2016-09-25 15:31:52.908 269 11780.77 207.98 52532.74 88888.00 2016-09-25 15:31:53.408 269 11780.74 208.01 52532.79 88888.00 2016-09-25 15:31:53.908 269 11780.46 208.11 52533.06 88888.00 2016-09-25 15:31:54.408 269 11780.08 208.25 52533.49 88888.00 2016-09-25 15:31:54.908 269 11780.30 208.19 52533.25 88888.00 2016-09-25 15:31:55.408 269 11780.60 208.12 52532.97 88888.00 2016-09-25 15:31:55.908 269 11780.80 208.08 52532.74 88888.00 2016-09-25 15:31:56.408 269 11780.73 208.08 52532.78 88888.00 2016-09-25 15:31:56.908 269 11780.74 208.09 52532.80 88888.00 2016-09-25 15:31:57.408 269 11780.80 208.11 52532.75 88888.00 2016-09-25 15:31:57.908 269 11780.86 208.15 52532.68 88888.00 2016-09-25 15:31:58.408 269 11780.95 208.14 52532.53 88888.00 2016-09-25 15:31:58.908 269 11780.99 208.14 52532.53 88888.00 2016-09-25 15:31:59.408 269 11780.98 208.16 52532.57 88888.00 2016-09-25 15:31:59.908 269 11780.97 208.12 52532.53 88888.00 2016-09-25 15:32:00.408 269 11781.04 208.09 52532.44 88888.00 2016-09-25 15:32:00.908 269 11781.08 208.02 52532.42 88888.00 2016-09-25 15:32:01.408 269 11781.04 208.02 52532.42 88888.00 2016-09-25 15:32:01.908 269 11781.04 208.06 52532.43 88888.00 2016-09-25 15:32:02.408 269 11781.04 208.03 52532.44 88888.00 2016-09-25 15:32:02.908 269 11781.05 208.01 52532.44 88888.00 2016-09-25 15:32:03.408 269 11781.04 208.03 52532.42 88888.00 2016-09-25 15:32:03.908 269 11781.06 208.07 52532.38 88888.00 2016-09-25 15:32:04.408 269 11781.08 208.02 52532.41 88888.00 2016-09-25 15:32:04.908 269 11781.04 207.98 52532.39 88888.00 2016-09-25 15:32:05.408 269 11780.88 207.98 52532.47 88888.00 2016-09-25 15:32:05.908 269 11778.47 208.72 52535.39 88888.00 2016-09-25 15:32:06.408 269 11779.20 208.54 52534.51 88888.00 2016-09-25 15:32:06.908 269 11780.54 208.15 52532.77 88888.00 2016-09-25 15:32:07.408 269 11780.73 208.02 52532.56 88888.00 2016-09-25 15:32:07.908 269 11780.87 207.98 52532.48 88888.00 2016-09-25 15:32:08.408 269 11780.87 208.00 52532.43 88888.00 2016-09-25 15:32:08.908 269 11780.82 207.99 52532.43 88888.00 2016-09-25 15:32:09.408 269 11780.86 207.98 52532.42 88888.00 2016-09-25 15:32:09.908 269 11780.87 207.99 52532.41 88888.00 2016-09-25 15:32:10.408 269 11780.94 208.00 52532.36 88888.00 2016-09-25 15:32:10.908 269 11780.93 207.98 52532.38 88888.00 2016-09-25 15:32:11.408 269 11780.89 207.97 52532.34 88888.00 2016-09-25 15:32:11.908 269 11780.89 207.99 52532.35 88888.00 2016-09-25 15:32:12.408 269 11780.88 207.96 52532.32 88888.00 2016-09-25 15:32:12.908 269 11780.93 207.93 52532.33 88888.00 2016-09-25 15:32:13.408 269 11780.99 207.93 52532.30 88888.00 2016-09-25 15:32:13.908 269 11780.99 207.91 52532.31 88888.00 2016-09-25 15:32:14.408 269 11780.97 207.91 52532.31 88888.00 2016-09-25 15:32:14.908 269 11780.89 207.95 52532.35 88888.00 2016-09-25 15:32:15.408 269 11780.94 207.93 52532.26 88888.00 2016-09-25 15:32:15.908 269 11781.03 207.92 52532.22 88888.00 2016-09-25 15:32:16.408 269 11781.04 207.90 52532.28 88888.00 2016-09-25 15:32:16.908 269 11781.06 207.92 52532.26 88888.00 2016-09-25 15:32:17.408 269 11781.06 207.90 52532.27 88888.00 2016-09-25 15:32:17.908 269 11780.99 207.90 52532.32 88888.00 2016-09-25 15:32:18.408 269 11780.95 207.92 52532.36 88888.00 2016-09-25 15:32:18.908 269 11780.91 207.96 52532.40 88888.00 2016-09-25 15:32:19.408 269 11780.91 208.00 52532.40 88888.00 2016-09-25 15:32:19.908 269 11780.96 207.96 52532.42 88888.00 2016-09-25 15:32:20.408 269 11780.93 207.99 52532.48 88888.00 2016-09-25 15:32:20.908 269 11780.86 208.03 52532.49 88888.00 2016-09-25 15:32:21.408 269 11780.91 208.05 52532.42 88888.00 2016-09-25 15:32:21.908 269 11780.95 207.97 52532.40 88888.00 2016-09-25 15:32:22.408 269 11780.99 207.96 52532.38 88888.00 2016-09-25 15:32:22.908 269 11781.00 207.98 52532.36 88888.00 2016-09-25 15:32:23.408 269 11780.96 207.96 52532.36 88888.00 2016-09-25 15:32:23.908 269 11780.91 208.00 52532.40 88888.00 2016-09-25 15:32:24.408 269 11780.89 208.02 52532.41 88888.00 2016-09-25 15:32:24.908 269 11780.84 208.06 52532.47 88888.00 2016-09-25 15:32:25.408 269 11780.84 208.10 52532.48 88888.00 2016-09-25 15:32:25.908 269 11780.81 208.10 52532.47 88888.00 2016-09-25 15:32:26.408 269 11780.81 208.12 52532.49 88888.00 2016-09-25 15:32:26.908 269 11780.80 208.14 52532.45 88888.00 2016-09-25 15:32:27.408 269 11780.82 208.12 52532.48 88888.00 2016-09-25 15:32:27.908 269 11780.80 208.10 52532.51 88888.00 2016-09-25 15:32:28.408 269 11780.86 208.11 52532.50 88888.00 2016-09-25 15:32:28.908 269 11780.89 208.12 52532.48 88888.00 2016-09-25 15:32:29.408 269 11780.90 208.12 52532.48 88888.00 2016-09-25 15:32:29.908 269 11780.88 208.14 52532.53 88888.00 2016-09-25 15:32:30.408 269 11780.88 208.17 52532.56 88888.00 2016-09-25 15:32:30.908 269 11780.88 208.18 52532.52 88888.00 2016-09-25 15:32:31.408 269 11780.88 208.11 52532.50 88888.00 2016-09-25 15:32:31.908 269 11780.81 208.16 52532.60 88888.00 2016-09-25 15:32:32.408 269 11780.91 208.15 52532.51 88888.00 2016-09-25 15:32:32.908 269 11781.11 208.10 52532.25 88888.00 2016-09-25 15:32:33.408 269 11781.14 208.03 52532.25 88888.00 2016-09-25 15:32:33.908 269 11781.12 208.05 52532.28 88888.00 2016-09-25 15:32:34.408 269 11781.07 208.06 52532.30 88888.00 2016-09-25 15:32:34.908 269 11781.08 208.05 52532.32 88888.00 2016-09-25 15:32:35.408 269 11781.11 208.03 52532.24 88888.00 2016-09-25 15:32:35.908 269 11781.30 207.92 52532.01 88888.00 2016-09-25 15:32:36.408 269 11781.84 207.74 52531.50 88888.00 2016-09-25 15:32:36.908 269 11782.03 207.63 52531.27 88888.00 2016-09-25 15:32:37.408 269 11782.10 207.60 52531.15 88888.00 2016-09-25 15:32:37.908 269 11782.21 207.56 52531.06 88888.00 2016-09-25 15:32:38.408 269 11782.25 207.54 52531.03 88888.00 2016-09-25 15:32:38.908 269 11782.25 207.54 52531.03 88888.00 2016-09-25 15:32:39.408 269 11782.22 207.56 52531.04 88888.00 2016-09-25 15:32:39.908 269 11782.18 207.52 52531.04 88888.00 2016-09-25 15:32:40.408 269 11782.10 207.53 52531.13 88888.00 2016-09-25 15:32:40.908 269 11782.12 207.52 52531.20 88888.00 2016-09-25 15:32:41.408 269 11782.11 207.51 52531.20 88888.00 2016-09-25 15:32:41.908 269 11782.14 207.50 52531.16 88888.00 2016-09-25 15:32:42.408 269 11782.14 207.50 52531.15 88888.00 2016-09-25 15:32:42.908 269 11782.17 207.53 52531.12 88888.00 2016-09-25 15:32:43.408 269 11782.16 207.52 52531.12 88888.00 2016-09-25 15:32:43.908 269 11782.17 207.52 52531.15 88888.00 2016-09-25 15:32:44.408 269 11782.12 207.58 52531.18 88888.00 2016-09-25 15:32:44.908 269 11781.99 207.62 52531.31 88888.00 2016-09-25 15:32:45.408 269 11782.10 207.58 52531.19 88888.00 2016-09-25 15:32:45.908 269 11782.31 207.50 52531.01 88888.00 2016-09-25 15:32:46.408 269 11782.70 207.35 52530.62 88888.00 2016-09-25 15:32:46.908 269 11783.25 207.21 52530.11 88888.00 2016-09-25 15:32:47.408 269 11783.87 207.09 52529.52 88888.00 2016-09-25 15:32:47.908 269 11783.93 207.10 52529.48 88888.00 2016-09-25 15:32:48.408 269 11784.15 207.06 52529.31 88888.00 2016-09-25 15:32:48.908 269 11784.06 207.14 52529.40 88888.00 2016-09-25 15:32:49.408 269 11784.21 207.13 52529.31 88888.00 2016-09-25 15:32:49.908 269 11784.63 207.06 52528.89 88888.00 2016-09-25 15:32:50.408 269 11784.83 207.04 52528.70 88888.00 2016-09-25 15:32:50.908 269 11784.93 207.03 52528.62 88888.00 2016-09-25 15:32:51.408 269 11784.97 207.03 52528.58 88888.00 2016-09-25 15:32:51.908 269 11784.98 207.02 52528.57 88888.00 2016-09-25 15:32:52.408 269 11784.97 207.06 52528.62 88888.00 2016-09-25 15:32:52.908 269 11784.90 207.10 52528.69 88888.00 2016-09-25 15:32:53.408 269 11784.98 207.04 52528.64 88888.00 2016-09-25 15:32:53.908 269 11785.03 207.00 52528.53 88888.00 2016-09-25 15:32:54.408 269 11785.10 206.98 52528.43 88888.00 2016-09-25 15:32:54.908 269 11785.14 207.03 52528.44 88888.00 2016-09-25 15:32:55.408 269 11785.17 207.05 52528.44 88888.00 2016-09-25 15:32:55.908 269 11785.16 207.05 52528.40 88888.00 2016-09-25 15:32:56.408 269 11785.16 207.05 52528.43 88888.00 2016-09-25 15:32:56.908 269 11785.16 207.06 52528.42 88888.00 2016-09-25 15:32:57.408 269 11785.16 207.04 52528.42 88888.00 2016-09-25 15:32:57.908 269 11785.09 207.06 52528.51 88888.00 2016-09-25 15:32:58.408 269 11785.09 207.06 52528.49 88888.00 2016-09-25 15:32:58.908 269 11785.10 207.12 52528.48 88888.00 2016-09-25 15:32:59.408 269 11785.03 207.13 52528.56 88888.00 2016-09-25 15:32:59.908 269 11785.05 207.13 52528.56 88888.00 2016-09-25 15:33:00.408 269 11785.03 207.10 52528.62 88888.00 2016-09-25 15:33:00.908 269 11785.05 207.10 52528.64 88888.00 2016-09-25 15:33:01.408 269 11784.97 207.11 52528.71 88888.00 2016-09-25 15:33:01.908 269 11784.89 207.12 52528.73 88888.00 2016-09-25 15:33:02.408 269 11784.91 207.14 52528.73 88888.00 2016-09-25 15:33:02.908 269 11784.91 207.12 52528.73 88888.00 2016-09-25 15:33:03.408 269 11784.79 207.11 52528.79 88888.00 2016-09-25 15:33:03.908 269 11784.74 207.11 52528.80 88888.00 2016-09-25 15:33:04.408 269 11784.85 207.09 52528.68 88888.00 2016-09-25 15:33:04.908 269 11784.94 207.10 52528.63 88888.00 2016-09-25 15:33:05.408 269 11784.93 207.09 52528.62 88888.00 2016-09-25 15:33:05.908 269 11784.91 207.11 52528.63 88888.00 2016-09-25 15:33:06.408 269 11784.93 207.09 52528.63 88888.00 2016-09-25 15:33:06.908 269 11784.94 207.08 52528.65 88888.00 2016-09-25 15:33:07.408 269 11784.90 207.09 52528.64 88888.00 2016-09-25 15:33:07.908 269 11784.80 207.13 52528.71 88888.00 2016-09-25 15:33:08.408 269 11784.76 207.10 52528.78 88888.00 2016-09-25 15:33:08.908 269 11784.80 207.09 52528.74 88888.00 2016-09-25 15:33:09.408 269 11784.76 207.11 52528.75 88888.00 2016-09-25 15:33:09.908 269 11784.76 207.10 52528.77 88888.00 2016-09-25 15:33:10.408 269 11784.74 207.10 52528.77 88888.00 2016-09-25 15:33:10.908 269 11784.76 207.14 52528.78 88888.00 2016-09-25 15:33:11.408 269 11784.74 207.15 52528.79 88888.00 2016-09-25 15:33:11.908 269 11784.76 207.15 52528.81 88888.00 2016-09-25 15:33:12.408 269 11784.89 207.13 52528.72 88888.00 2016-09-25 15:33:12.908 269 11785.11 207.06 52528.51 88888.00 2016-09-25 15:33:13.408 269 11785.16 207.05 52528.46 88888.00 2016-09-25 15:33:13.908 269 11785.14 207.03 52528.51 88888.00 2016-09-25 15:33:14.408 269 11785.15 207.03 52528.45 88888.00 2016-09-25 15:33:14.908 269 11785.10 207.04 52528.43 88888.00 2016-09-25 15:33:15.408 269 11785.01 207.05 52528.53 88888.00 2016-09-25 15:33:15.908 269 11785.01 207.03 52528.52 88888.00 2016-09-25 15:33:16.408 269 11785.01 207.03 52528.48 88888.00 2016-09-25 15:33:16.908 269 11785.06 207.03 52528.45 88888.00 2016-09-25 15:33:17.408 269 11785.09 207.02 52528.46 88888.00 2016-09-25 15:33:17.908 269 11785.10 207.04 52528.46 88888.00 2016-09-25 15:33:18.408 269 11785.08 207.08 52528.45 88888.00 2016-09-25 15:33:18.908 269 11785.06 207.06 52528.45 88888.00 2016-09-25 15:33:19.408 269 11785.12 207.02 52528.44 88888.00 2016-09-25 15:33:19.908 269 11785.18 207.01 52528.36 88888.00 2016-09-25 15:33:20.408 269 11785.21 207.01 52528.34 88888.00 2016-09-25 15:33:20.908 269 11785.10 206.99 52528.42 88888.00 2016-09-25 15:33:21.408 269 11785.06 207.02 52528.43 88888.00 2016-09-25 15:33:21.908 269 11785.12 207.02 52528.39 88888.00 2016-09-25 15:33:22.408 269 11785.17 207.01 52528.35 88888.00 2016-09-25 15:33:22.908 269 11785.19 207.00 52528.36 88888.00 2016-09-25 15:33:23.408 269 11785.17 206.99 52528.39 88888.00 2016-09-25 15:33:23.908 269 11785.18 206.98 52528.37 88888.00 2016-09-25 15:33:24.408 269 11785.20 206.92 52528.38 88888.00 2016-09-25 15:33:24.908 269 11785.19 206.90 52528.39 88888.00 2016-09-25 15:33:25.408 269 11785.18 206.91 52528.40 88888.00 2016-09-25 15:33:25.908 269 11785.14 206.94 52528.36 88888.00 2016-09-25 15:33:26.408 269 11785.15 206.95 52528.36 88888.00 2016-09-25 15:33:26.908 269 11785.11 206.92 52528.42 88888.00 2016-09-25 15:33:27.408 269 11785.10 206.90 52528.40 88888.00 2016-09-25 15:33:27.908 269 11785.12 206.91 52528.39 88888.00 2016-09-25 15:33:28.408 269 11785.14 206.90 52528.37 88888.00 2016-09-25 15:33:28.908 269 11785.16 206.90 52528.33 88888.00 2016-09-25 15:33:29.408 269 11785.23 206.91 52528.28 88888.00 2016-09-25 15:33:29.908 269 11785.19 206.95 52528.34 88888.00 2016-09-25 15:33:30.408 269 11785.16 206.92 52528.39 88888.00 2016-09-25 15:33:30.908 269 11785.12 206.88 52528.34 88888.00 2016-09-25 15:33:31.408 269 11785.14 206.86 52528.38 88888.00 2016-09-25 15:33:31.908 269 11785.21 206.88 52528.40 88888.00 2016-09-25 15:33:32.408 269 11785.25 206.90 52528.35 88888.00 2016-09-25 15:33:32.908 269 11785.26 206.91 52528.29 88888.00 2016-09-25 15:33:33.408 269 11785.28 206.91 52528.33 88888.00 2016-09-25 15:33:33.908 269 11785.28 206.94 52528.35 88888.00 2016-09-25 15:33:34.408 269 11785.35 206.90 52528.31 88888.00 2016-09-25 15:33:34.908 269 11785.35 206.93 52528.29 88888.00 2016-09-25 15:33:35.408 269 11785.37 206.95 52528.27 88888.00 2016-09-25 15:33:35.908 269 11785.34 207.02 52528.27 88888.00 2016-09-25 15:33:36.408 269 11785.26 207.02 52528.34 88888.00 2016-09-25 15:33:36.908 269 11785.25 207.08 52528.35 88888.00 2016-09-25 15:33:37.408 269 11785.26 207.10 52528.35 88888.00 2016-09-25 15:33:37.908 269 11785.28 207.12 52528.35 88888.00 2016-09-25 15:33:38.408 269 11785.28 207.12 52528.34 88888.00 2016-09-25 15:33:38.908 269 11785.33 207.15 52528.29 88888.00 2016-09-25 15:33:39.408 269 11785.36 207.14 52528.34 88888.00 2016-09-25 15:33:39.908 269 11785.37 207.21 52528.35 88888.00 2016-09-25 15:33:40.408 269 11785.33 207.27 52528.36 88888.00 2016-09-25 15:33:40.908 269 11785.30 207.24 52528.36 88888.00 2016-09-25 15:33:41.408 269 11785.28 207.25 52528.39 88888.00 2016-09-25 15:33:41.908 269 11785.30 207.33 52528.38 88888.00 2016-09-25 15:33:42.408 269 11785.28 207.31 52528.39 88888.00 2016-09-25 15:33:42.908 269 11785.24 207.33 52528.40 88888.00 2016-09-25 15:33:43.408 269 11785.21 207.32 52528.42 88888.00 2016-09-25 15:33:43.908 269 11785.20 207.33 52528.42 88888.00 2016-09-25 15:33:44.408 269 11785.21 207.35 52528.47 88888.00 2016-09-25 15:33:44.908 269 11785.18 207.34 52528.46 88888.00 2016-09-25 15:33:45.408 269 11785.19 207.34 52528.44 88888.00 2016-09-25 15:33:45.908 269 11785.14 207.33 52528.44 88888.00 2016-09-25 15:33:46.408 269 11785.16 207.31 52528.42 88888.00 2016-09-25 15:33:46.908 269 11785.18 207.28 52528.38 88888.00 2016-09-25 15:33:47.408 269 11785.15 207.24 52528.40 88888.00 2016-09-25 15:33:47.908 269 11785.19 207.24 52528.39 88888.00 2016-09-25 15:33:48.408 269 11785.18 207.22 52528.42 88888.00 2016-09-25 15:33:48.908 269 11785.14 207.18 52528.37 88888.00 2016-09-25 15:33:49.408 269 11785.10 207.15 52528.39 88888.00 2016-09-25 15:33:49.908 269 11785.15 207.11 52528.42 88888.00 2016-09-25 15:33:50.408 269 11785.17 207.09 52528.42 88888.00 2016-09-25 15:33:50.908 269 11785.20 207.01 52528.37 88888.00 2016-09-25 15:33:51.408 269 11785.19 207.00 52528.38 88888.00 2016-09-25 15:33:51.908 269 11785.20 206.92 52528.35 88888.00 2016-09-25 15:33:52.408 269 11785.05 206.90 52528.44 88888.00 2016-09-25 15:33:52.908 269 11784.90 206.95 52528.55 88888.00 2016-09-25 15:33:53.408 269 11784.95 206.90 52528.53 88888.00 2016-09-25 15:33:53.908 269 11785.06 206.84 52528.45 88888.00 2016-09-25 15:33:54.408 269 11785.02 206.88 52528.49 88888.00 2016-09-25 15:33:54.908 269 11785.06 206.81 52528.48 88888.00 2016-09-25 15:33:55.408 269 11785.09 206.80 52528.46 88888.00 2016-09-25 15:33:55.908 269 11785.14 206.75 52528.42 88888.00 2016-09-25 15:33:56.408 269 11785.12 206.73 52528.39 88888.00 2016-09-25 15:33:56.908 269 11785.12 206.76 52528.38 88888.00 2016-09-25 15:33:57.408 269 11785.19 206.75 52528.35 88888.00 2016-09-25 15:33:57.908 269 11785.23 206.73 52528.34 88888.00 2016-09-25 15:33:58.408 269 11785.23 206.73 52528.34 88888.00 2016-09-25 15:33:58.908 269 11785.20 206.77 52528.35 88888.00 2016-09-25 15:33:59.408 269 11785.16 206.80 52528.39 88888.00 2016-09-25 15:33:59.908 269 11785.14 206.83 52528.37 88888.00 2016-09-25 15:34:00.408 269 11785.07 206.83 52528.44 88888.00 2016-09-25 15:34:00.908 269 11784.97 206.86 52528.55 88888.00 2016-09-25 15:34:01.408 269 11784.94 206.86 52528.60 88888.00 2016-09-25 15:34:01.908 269 11784.92 206.89 52528.58 88888.00 2016-09-25 15:34:02.408 269 11785.03 206.88 52528.53 88888.00 2016-09-25 15:34:02.908 269 11785.17 206.86 52528.46 88888.00 2016-09-25 15:34:03.408 269 11785.26 206.84 52528.38 88888.00 2016-09-25 15:34:03.908 269 11785.37 206.84 52528.30 88888.00 2016-09-25 15:34:04.409 269 11785.42 206.88 52528.26 88888.00 2016-09-25 15:34:04.909 269 11785.44 206.85 52528.26 88888.00 2016-09-25 15:34:05.409 269 11785.46 206.88 52528.25 88888.00 2016-09-25 15:34:05.909 269 11785.46 206.88 52528.26 88888.00 2016-09-25 15:34:06.409 269 11785.45 206.89 52528.22 88888.00 2016-09-25 15:34:06.909 269 11785.46 206.90 52528.20 88888.00 2016-09-25 15:34:07.409 269 11785.49 206.84 52528.18 88888.00 2016-09-25 15:34:07.909 269 11785.47 206.86 52528.16 88888.00 2016-09-25 15:34:08.409 269 11785.46 206.89 52528.20 88888.00 2016-09-25 15:34:08.909 269 11785.46 206.91 52528.24 88888.00 2016-09-25 15:34:09.409 269 11785.46 206.91 52528.22 88888.00 2016-09-25 15:34:09.909 269 11785.52 206.93 52528.18 88888.00 2016-09-25 15:34:10.409 269 11785.52 206.94 52528.16 88888.00 2016-09-25 15:34:10.909 269 11785.49 206.95 52528.18 88888.00 2016-09-25 15:34:11.409 269 11785.42 206.99 52528.22 88888.00 2016-09-25 15:34:11.909 269 11785.37 207.02 52528.38 88888.00 2016-09-25 15:34:12.409 269 11785.38 207.02 52528.37 88888.00 2016-09-25 15:34:12.909 269 11785.33 207.01 52528.35 88888.00 2016-09-25 15:34:13.409 269 11785.29 206.96 52528.33 88888.00 2016-09-25 15:34:13.909 269 11785.32 206.96 52528.29 88888.00 2016-09-25 15:34:14.409 269 11785.29 206.99 52528.34 88888.00 2016-09-25 15:34:14.909 269 11785.26 207.02 52528.39 88888.00 2016-09-25 15:34:15.409 269 11785.25 207.03 52528.42 88888.00 2016-09-25 15:34:15.909 269 11785.23 206.98 52528.39 88888.00 2016-09-25 15:34:16.409 269 11785.23 206.93 52528.38 88888.00 2016-09-25 15:34:16.909 269 11785.27 206.90 52528.34 88888.00 2016-09-25 15:34:17.409 269 11785.27 206.91 52528.34 88888.00 2016-09-25 15:34:17.909 269 11785.30 206.90 52528.29 88888.00 2016-09-25 15:34:18.409 269 11785.32 206.88 52528.30 88888.00 2016-09-25 15:34:18.909 269 11785.29 206.89 52528.34 88888.00 2016-09-25 15:34:19.409 269 11785.38 206.83 52528.26 88888.00 2016-09-25 15:34:19.909 269 11785.40 206.80 52528.27 88888.00 2016-09-25 15:34:20.409 269 11785.35 206.75 52528.27 88888.00 2016-09-25 15:34:20.909 269 11785.38 206.79 52528.24 88888.00 2016-09-25 15:34:21.409 269 11785.43 206.74 52528.22 88888.00 2016-09-25 15:34:21.909 269 11785.46 206.72 52528.22 88888.00 2016-09-25 15:34:22.409 269 11785.41 206.73 52528.29 88888.00 2016-09-25 15:34:22.909 269 11785.47 206.72 52528.24 88888.00 2016-09-25 15:34:23.409 269 11785.44 206.79 52528.22 88888.00 2016-09-25 15:34:23.909 269 11785.44 206.76 52528.22 88888.00 2016-09-25 15:34:24.409 269 11785.41 206.81 52528.27 88888.00 2016-09-25 15:34:24.909 269 11785.42 206.80 52528.22 88888.00 2016-09-25 15:34:25.409 269 11785.40 206.79 52528.24 88888.00 2016-09-25 15:34:25.909 269 11785.40 206.77 52528.28 88888.00 2016-09-25 15:34:26.409 269 11785.42 206.79 52528.28 88888.00 2016-09-25 15:34:26.909 269 11785.38 206.83 52528.30 88888.00 2016-09-25 15:34:27.409 269 11785.41 206.88 52528.29 88888.00 2016-09-25 15:34:27.909 269 11785.36 206.92 52528.29 88888.00 2016-09-25 15:34:28.409 269 11785.32 206.93 52528.28 88888.00 2016-09-25 15:34:28.909 269 11785.32 206.91 52528.27 88888.00 2016-09-25 15:34:29.409 269 11785.32 206.94 52528.26 88888.00 2016-09-25 15:34:29.909 269 11785.32 206.95 52528.25 88888.00 2016-09-25 15:34:30.409 269 11785.33 206.94 52528.20 88888.00 2016-09-25 15:34:30.909 269 11785.30 206.98 52528.24 88888.00 2016-09-25 15:34:31.409 269 11785.33 206.99 52528.27 88888.00 2016-09-25 15:34:31.909 269 11785.37 207.00 52528.25 88888.00 2016-09-25 15:34:32.409 269 11785.38 206.99 52528.26 88888.00 2016-09-25 15:34:32.909 269 11785.36 207.01 52528.21 88888.00 2016-09-25 15:34:33.409 269 11785.36 207.03 52528.24 88888.00 2016-09-25 15:34:33.909 269 11785.44 207.04 52528.18 88888.00 2016-09-25 15:34:34.409 269 11785.43 207.04 52528.18 88888.00 2016-09-25 15:34:34.909 269 11785.41 207.05 52528.19 88888.00 2016-09-25 15:34:35.409 269 11785.41 207.10 52528.17 88888.00 2016-09-25 15:34:35.909 269 11785.41 207.12 52528.13 88888.00 2016-09-25 15:34:36.409 269 11785.41 207.13 52528.14 88888.00 2016-09-25 15:34:36.909 269 11785.44 207.11 52528.12 88888.00 2016-09-25 15:34:37.409 269 11785.46 207.05 52528.14 88888.00 2016-09-25 15:34:37.909 269 11785.45 207.04 52528.18 88888.00 2016-09-25 15:34:38.409 269 11785.45 207.05 52528.18 88888.00 2016-09-25 15:34:38.909 269 11785.46 207.08 52528.13 88888.00 2016-09-25 15:34:39.409 269 11785.49 207.10 52528.11 88888.00 2016-09-25 15:34:39.909 269 11785.49 207.08 52528.10 88888.00 2016-09-25 15:34:40.409 269 11785.44 207.10 52528.14 88888.00 2016-09-25 15:34:40.909 269 11785.35 207.09 52528.22 88888.00 2016-09-25 15:34:41.409 269 11785.37 207.04 52528.20 88888.00 2016-09-25 15:34:41.909 269 11785.32 207.02 52528.24 88888.00 2016-09-25 15:34:42.409 269 11785.34 207.02 52528.26 88888.00 2016-09-25 15:34:42.909 269 11785.35 207.02 52528.26 88888.00 2016-09-25 15:34:43.409 269 11785.37 207.02 52528.22 88888.00 2016-09-25 15:34:43.909 269 11785.36 207.04 52528.25 88888.00 2016-09-25 15:34:44.409 269 11785.37 207.02 52528.26 88888.00 2016-09-25 15:34:44.909 269 11785.45 207.00 52528.19 88888.00 2016-09-25 15:34:45.409 269 11785.50 207.00 52528.11 88888.00 2016-09-25 15:34:45.909 269 11785.44 207.00 52528.20 88888.00 2016-09-25 15:34:46.409 269 11785.37 207.01 52528.28 88888.00 2016-09-25 15:34:46.909 269 11785.37 206.98 52528.26 88888.00 2016-09-25 15:34:47.409 269 11785.45 206.93 52528.24 88888.00 2016-09-25 15:34:47.909 269 11785.49 206.91 52528.17 88888.00 2016-09-25 15:34:48.409 269 11785.49 206.93 52528.16 88888.00 2016-09-25 15:34:48.909 269 11785.45 206.91 52528.18 88888.00 2016-09-25 15:34:49.409 269 11785.46 206.89 52528.17 88888.00 2016-09-25 15:34:49.909 269 11785.43 206.92 52528.17 88888.00 2016-09-25 15:34:50.409 269 11785.43 206.91 52528.16 88888.00 2016-09-25 15:34:50.909 269 11785.42 206.91 52528.14 88888.00 2016-09-25 15:34:51.409 269 11785.46 206.84 52528.11 88888.00 2016-09-25 15:34:51.909 269 11785.52 206.84 52528.13 88888.00 2016-09-25 15:34:52.409 269 11785.56 206.86 52528.14 88888.00 2016-09-25 15:34:52.909 269 11785.52 206.86 52528.18 88888.00 2016-09-25 15:34:53.409 269 11785.51 206.85 52528.17 88888.00 2016-09-25 15:34:53.909 269 11785.46 206.85 52528.22 88888.00 2016-09-25 15:34:54.409 269 11785.43 206.86 52528.21 88888.00 2016-09-25 15:34:54.909 269 11785.50 206.81 52528.16 88888.00 2016-09-25 15:34:55.409 269 11785.54 206.84 52528.10 88888.00 2016-09-25 15:34:55.909 269 11785.46 206.89 52528.11 88888.00 2016-09-25 15:34:56.409 269 11785.43 206.89 52528.14 88888.00 2016-09-25 15:34:56.909 269 11785.46 206.82 52528.13 88888.00 2016-09-25 15:34:57.409 269 11785.46 206.77 52528.13 88888.00 2016-09-25 15:34:57.909 269 11785.50 206.80 52528.14 88888.00 2016-09-25 15:34:58.409 269 11785.56 206.82 52528.13 88888.00 2016-09-25 15:34:58.909 269 11785.55 206.89 52528.13 88888.00 2016-09-25 15:34:59.409 269 11785.49 206.89 52528.13 88888.00 2016-09-25 15:34:59.909 269 11785.43 206.91 52528.12 88888.00 2016-09-25 15:35:00.409 269 11785.46 206.89 52528.13 88888.00 2016-09-25 15:35:00.909 269 11785.50 206.86 52528.16 88888.00 2016-09-25 15:35:01.409 269 11785.53 206.90 52528.16 88888.00 2016-09-25 15:35:01.909 269 11785.46 206.92 52528.17 88888.00 2016-09-25 15:35:02.409 269 11785.45 206.91 52528.20 88888.00 2016-09-25 15:35:02.909 269 11785.46 206.89 52528.17 88888.00 2016-09-25 15:35:03.409 269 11785.45 206.90 52528.12 88888.00 2016-09-25 15:35:03.909 269 11785.46 206.88 52528.16 88888.00 2016-09-25 15:35:04.409 269 11785.36 206.89 52528.24 88888.00 2016-09-25 15:35:04.909 269 11785.29 206.92 52528.21 88888.00 2016-09-25 15:35:05.409 269 11785.29 206.94 52528.17 88888.00 2016-09-25 15:35:05.909 269 11785.43 206.92 52528.09 88888.00 2016-09-25 15:35:06.409 269 11785.45 206.92 52528.10 88888.00 2016-09-25 15:35:06.909 269 11785.45 206.90 52528.07 88888.00 2016-09-25 15:35:07.409 269 11785.44 206.89 52528.03 88888.00 2016-09-25 15:35:07.909 269 11785.44 206.88 52528.05 88888.00 2016-09-25 15:35:08.409 269 11785.45 206.91 52528.05 88888.00 2016-09-25 15:35:08.909 269 11785.49 206.95 52528.01 88888.00 2016-09-25 15:35:09.409 269 11785.52 206.92 52527.96 88888.00 2016-09-25 15:35:09.909 269 11785.54 206.94 52527.94 88888.00 2016-09-25 15:35:10.409 269 11785.51 206.94 52527.95 88888.00 2016-09-25 15:35:10.909 269 11785.49 206.93 52527.98 88888.00 2016-09-25 15:35:11.409 269 11785.50 206.94 52527.98 88888.00 2016-09-25 15:35:11.909 269 11785.52 206.95 52527.95 88888.00 2016-09-25 15:35:12.409 269 11785.53 206.93 52527.99 88888.00 2016-09-25 15:35:12.909 269 11785.54 206.92 52527.98 88888.00 2016-09-25 15:35:13.409 269 11785.52 206.92 52527.94 88888.00 2016-09-25 15:35:13.909 269 11785.53 206.92 52527.96 88888.00 2016-09-25 15:35:14.409 269 11785.52 206.94 52528.00 88888.00 2016-09-25 15:35:14.909 269 11785.60 206.93 52527.95 88888.00 2016-09-25 15:35:15.409 269 11785.62 206.90 52527.89 88888.00 2016-09-25 15:35:15.909 269 11785.63 206.90 52527.89 88888.00 2016-09-25 15:35:16.409 269 11785.62 206.92 52527.94 88888.00 2016-09-25 15:35:16.909 269 11785.64 206.93 52527.96 88888.00 2016-09-25 15:35:17.409 269 11785.61 206.95 52528.00 88888.00 2016-09-25 15:35:17.909 269 11785.47 207.05 52528.10 88888.00 2016-09-25 15:35:18.409 269 11785.38 207.06 52528.17 88888.00 2016-09-25 15:35:18.909 269 11785.40 207.06 52528.12 88888.00 2016-09-25 15:35:19.409 269 11785.40 207.10 52528.16 88888.00 2016-09-25 15:35:19.909 269 11785.42 207.09 52528.16 88888.00 2016-09-25 15:35:20.409 269 11785.50 207.06 52528.11 88888.00 2016-09-25 15:35:20.909 269 11785.61 207.04 52528.01 88888.00 2016-09-25 15:35:21.409 269 11785.68 207.04 52527.99 88888.00 2016-09-25 15:35:21.909 269 11785.70 207.03 52527.96 88888.00 2016-09-25 15:35:22.409 269 11785.69 207.02 52527.98 88888.00 2016-09-25 15:35:22.909 269 11785.67 206.99 52527.98 88888.00 2016-09-25 15:35:23.409 269 11785.61 207.04 52528.02 88888.00 2016-09-25 15:35:23.909 269 11785.56 207.08 52528.09 88888.00 2016-09-25 15:35:24.409 269 11785.53 207.06 52528.13 88888.00 2016-09-25 15:35:24.909 269 11785.50 207.11 52528.09 88888.00 2016-09-25 15:35:25.409 269 11785.52 207.09 52528.07 88888.00 2016-09-25 15:35:25.909 269 11785.56 207.10 52528.04 88888.00 2016-09-25 15:35:26.409 269 11785.49 207.10 52528.08 88888.00 2016-09-25 15:35:26.909 269 11785.45 207.09 52528.12 88888.00 2016-09-25 15:35:27.409 269 11785.43 207.10 52528.12 88888.00 2016-09-25 15:35:27.909 269 11785.42 207.14 52528.17 88888.00 2016-09-25 15:35:28.409 269 11785.44 207.15 52528.14 88888.00 2016-09-25 15:35:28.909 269 11785.44 207.13 52528.13 88888.00 2016-09-25 15:35:29.409 269 11785.45 207.09 52528.12 88888.00 2016-09-25 15:35:29.909 269 11785.37 207.13 52528.17 88888.00 2016-09-25 15:35:30.409 269 11785.32 207.13 52528.19 88888.00 2016-09-25 15:35:30.909 269 11785.32 207.14 52528.19 88888.00 2016-09-25 15:35:31.409 269 11785.28 207.13 52528.24 88888.00 2016-09-25 15:35:31.909 269 11785.33 207.12 52528.22 88888.00 2016-09-25 15:35:32.409 269 11785.32 207.12 52528.24 88888.00 2016-09-25 15:35:32.909 269 11785.34 207.05 52528.21 88888.00 2016-09-25 15:35:33.409 269 11785.32 207.03 52528.20 88888.00 2016-09-25 15:35:33.909 269 11785.32 207.02 52528.22 88888.00 2016-09-25 15:35:34.409 269 11785.28 206.98 52528.17 88888.00 2016-09-25 15:35:34.909 269 11785.24 206.96 52528.22 88888.00 2016-09-25 15:35:35.409 269 11785.20 206.98 52528.27 88888.00 2016-09-25 15:35:35.909 269 11785.21 206.95 52528.26 88888.00 2016-09-25 15:35:36.409 269 11785.20 206.92 52528.26 88888.00 2016-09-25 15:35:36.909 269 11785.24 206.91 52528.25 88888.00 2016-09-25 15:35:37.409 269 11785.28 206.89 52528.22 88888.00 2016-09-25 15:35:37.909 269 11785.25 206.92 52528.26 88888.00 2016-09-25 15:35:38.409 269 11785.28 206.94 52528.25 88888.00 2016-09-25 15:35:38.909 269 11785.28 206.93 52528.19 88888.00 2016-09-25 15:35:39.409 269 11785.32 206.89 52528.19 88888.00 2016-09-25 15:35:39.909 269 11785.35 206.89 52528.13 88888.00 2016-09-25 15:35:40.409 269 11785.36 206.82 52528.12 88888.00 2016-09-25 15:35:40.909 269 11785.38 206.80 52528.12 88888.00 2016-09-25 15:35:41.409 269 11785.37 206.79 52528.13 88888.00 2016-09-25 15:35:41.909 269 11785.40 206.82 52528.14 88888.00 2016-09-25 15:35:42.409 269 11785.42 206.83 52528.13 88888.00 2016-09-25 15:35:42.909 269 11785.36 206.82 52528.14 88888.00 2016-09-25 15:35:43.409 269 11785.35 206.84 52528.16 88888.00 2016-09-25 15:35:43.909 269 11785.37 206.85 52528.12 88888.00 2016-09-25 15:35:44.409 269 11785.26 206.86 52528.19 88888.00 2016-09-25 15:35:44.909 269 11785.18 206.90 52528.26 88888.00 2016-09-25 15:35:45.409 269 11785.25 206.92 52528.27 88888.00 2016-09-25 15:35:45.909 269 11785.28 206.91 52528.25 88888.00 2016-09-25 15:35:46.409 269 11785.34 206.86 52528.24 88888.00 2016-09-25 15:35:46.909 269 11785.34 206.95 52528.24 88888.00 2016-09-25 15:35:47.409 269 11785.35 206.98 52528.20 88888.00 2016-09-25 15:35:47.909 269 11785.37 206.88 52528.18 88888.00 2016-09-25 15:35:48.409 269 11785.35 206.88 52528.18 88888.00 2016-09-25 15:35:48.909 269 11785.29 206.93 52528.21 88888.00 2016-09-25 15:35:49.409 269 11785.28 206.96 52528.24 88888.00 2016-09-25 15:35:49.909 269 11785.32 206.99 52528.24 88888.00 2016-09-25 15:35:50.409 269 11785.36 207.02 52528.20 88888.00 2016-09-25 15:35:50.909 269 11785.34 207.02 52528.20 88888.00 2016-09-25 15:35:51.409 269 11785.35 207.00 52528.20 88888.00 2016-09-25 15:35:51.909 269 11785.41 207.00 52528.20 88888.00 2016-09-25 15:35:52.409 269 11785.42 207.03 52528.21 88888.00 2016-09-25 15:35:52.909 269 11785.27 207.10 52528.33 88888.00 2016-09-25 15:35:53.409 269 11785.16 207.15 52528.44 88888.00 2016-09-25 15:35:53.909 269 11785.10 207.19 52528.45 88888.00 2016-09-25 15:35:54.409 269 11785.10 207.14 52528.46 88888.00 2016-09-25 15:35:54.909 269 11785.06 207.19 52528.53 88888.00 2016-09-25 15:35:55.409 269 11785.11 207.20 52528.47 88888.00 2016-09-25 15:35:55.909 269 11785.19 207.21 52528.40 88888.00 2016-09-25 15:35:56.409 269 11785.12 207.23 52528.43 88888.00 2016-09-25 15:35:56.909 269 11785.00 207.24 52528.51 88888.00 2016-09-25 15:35:57.409 269 11785.03 207.27 52528.52 88888.00 2016-09-25 15:35:57.909 269 11785.12 207.28 52528.48 88888.00 2016-09-25 15:35:58.409 269 11785.05 207.30 52528.55 88888.00 2016-09-25 15:35:58.909 269 11785.03 207.27 52528.55 88888.00 2016-09-25 15:35:59.409 269 11785.10 207.24 52528.46 88888.00 2016-09-25 15:35:59.909 269 11785.11 207.22 52528.43 88888.00 2016-09-25 15:36:00.409 269 11785.12 207.25 52528.42 88888.00 2016-09-25 15:36:00.909 269 11785.18 207.23 52528.38 88888.00 2016-09-25 15:36:01.409 269 11785.17 207.24 52528.38 88888.00 2016-09-25 15:36:01.909 269 11785.14 207.27 52528.36 88888.00 2016-09-25 15:36:02.409 269 11785.10 207.24 52528.37 88888.00 2016-09-25 15:36:02.909 269 11784.95 207.28 52528.53 88888.00 2016-09-25 15:36:03.409 269 11784.81 207.30 52528.63 88888.00 2016-09-25 15:36:03.909 269 11784.70 207.33 52528.71 88888.00 2016-09-25 15:36:04.409 269 11784.68 207.33 52528.73 88888.00 2016-09-25 15:36:04.909 269 11784.77 207.28 52528.66 88888.00 2016-09-25 15:36:05.409 269 11784.89 207.32 52528.56 88888.00 2016-09-25 15:36:05.909 269 11784.95 207.32 52528.53 88888.00 2016-09-25 15:36:06.409 269 11784.95 207.28 52528.51 88888.00 2016-09-25 15:36:06.909 269 11784.89 207.29 52528.56 88888.00 2016-09-25 15:36:07.409 269 11784.92 207.21 52528.51 88888.00 2016-09-25 15:36:07.909 269 11784.88 207.21 52528.54 88888.00 2016-09-25 15:36:08.409 269 11784.83 207.21 52528.55 88888.00 2016-09-25 15:36:08.909 269 11784.85 207.23 52528.55 88888.00 2016-09-25 15:36:09.409 269 11784.90 207.23 52528.56 88888.00 2016-09-25 15:36:09.909 269 11784.90 207.18 52528.58 88888.00 2016-09-25 15:36:10.409 269 11784.89 207.18 52528.58 88888.00 2016-09-25 15:36:10.909 269 11784.85 207.18 52528.56 88888.00 2016-09-25 15:36:11.409 269 11784.82 207.15 52528.56 88888.00 2016-09-25 15:36:11.909 269 11784.84 207.13 52528.58 88888.00 2016-09-25 15:36:12.409 269 11784.88 207.08 52528.54 88888.00 2016-09-25 15:36:12.909 269 11784.92 207.06 52528.49 88888.00 2016-09-25 15:36:13.409 269 11784.82 207.10 52528.53 88888.00 2016-09-25 15:36:13.909 269 11784.90 207.11 52528.49 88888.00 2016-09-25 15:36:14.409 269 11784.90 207.17 52528.53 88888.00 2016-09-25 15:36:14.909 269 11784.91 207.11 52528.51 88888.00 2016-09-25 15:36:15.409 269 11784.94 207.09 52528.44 88888.00 2016-09-25 15:36:15.909 269 11784.98 207.01 52528.40 88888.00 2016-09-25 15:36:16.409 269 11784.91 207.01 52528.40 88888.00 2016-09-25 15:36:16.909 269 11784.88 206.98 52528.44 88888.00 2016-09-25 15:36:17.409 269 11784.92 206.98 52528.43 88888.00 2016-09-25 15:36:17.909 269 11784.92 207.03 52528.45 88888.00 2016-09-25 15:36:18.409 269 11784.92 207.08 52528.44 88888.00 2016-09-25 15:36:18.909 269 11784.94 207.10 52528.42 88888.00 2016-09-25 15:36:19.409 269 11784.91 207.11 52528.47 88888.00 2016-09-25 15:36:19.909 269 11784.91 207.10 52528.53 88888.00 2016-09-25 15:36:20.409 269 11784.94 207.08 52528.53 88888.00 2016-09-25 15:36:20.909 269 11785.08 207.03 52528.45 88888.00 2016-09-25 15:36:21.409 269 11785.21 207.01 52528.35 88888.00 2016-09-25 15:36:21.909 269 11785.23 207.04 52528.31 88888.00 2016-09-25 15:36:22.409 269 11785.25 207.08 52528.30 88888.00 2016-09-25 15:36:22.909 269 11785.27 207.09 52528.30 88888.00 2016-09-25 15:36:23.409 269 11785.25 207.09 52528.30 88888.00 2016-09-25 15:36:23.909 269 11785.26 207.06 52528.33 88888.00 2016-09-25 15:36:24.409 269 11785.21 207.11 52528.40 88888.00 2016-09-25 15:36:24.909 269 11785.01 207.14 52528.53 88888.00 2016-09-25 15:36:25.409 269 11784.99 207.13 52528.57 88888.00 2016-09-25 15:36:25.909 269 11785.01 207.17 52528.57 88888.00 2016-09-25 15:36:26.409 269 11785.01 207.17 52528.54 88888.00 2016-09-25 15:36:26.909 269 11784.99 207.18 52528.53 88888.00 2016-09-25 15:36:27.409 269 11785.01 207.19 52528.53 88888.00 2016-09-25 15:36:27.909 269 11784.97 207.20 52528.61 88888.00 2016-09-25 15:36:28.409 269 11784.98 207.18 52528.57 88888.00 2016-09-25 15:36:28.909 269 11785.00 207.14 52528.56 88888.00 2016-09-25 15:36:29.409 269 11784.98 207.13 52528.60 88888.00 2016-09-25 15:36:29.909 269 11784.95 207.18 52528.54 88888.00 2016-09-25 15:36:30.409 269 11784.98 207.19 52528.54 88888.00 2016-09-25 15:36:30.909 269 11784.99 207.20 52528.56 88888.00 2016-09-25 15:36:31.409 269 11784.98 207.24 52528.57 88888.00 2016-09-25 15:36:31.909 269 11785.01 207.22 52528.56 88888.00 2016-09-25 15:36:32.409 269 11785.00 207.25 52528.54 88888.00 2016-09-25 15:36:32.909 269 11784.91 207.24 52528.62 88888.00 2016-09-25 15:36:33.409 269 11784.84 207.21 52528.66 88888.00 2016-09-25 15:36:33.909 269 11785.01 207.15 52528.51 88888.00 2016-09-25 15:36:34.409 269 11785.42 207.05 52528.19 88888.00 2016-09-25 15:36:34.909 269 11785.56 207.00 52528.11 88888.00 2016-09-25 15:36:35.409 269 11785.53 206.99 52528.14 88888.00 2016-09-25 15:36:35.909 269 11785.58 206.98 52528.08 88888.00 2016-09-25 15:36:36.409 269 11785.64 206.96 52528.00 88888.00 2016-09-25 15:36:36.909 269 11785.63 206.98 52528.01 88888.00 2016-09-25 15:36:37.409 269 11785.63 206.98 52528.00 88888.00 2016-09-25 15:36:37.909 269 11785.65 206.96 52527.95 88888.00 2016-09-25 15:36:38.409 269 11785.67 206.89 52527.96 88888.00 2016-09-25 15:36:38.909 269 11785.60 206.81 52528.00 88888.00 2016-09-25 15:36:39.410 269 11785.55 206.83 52528.08 88888.00 2016-09-25 15:36:39.910 269 11785.52 206.83 52528.12 88888.00 2016-09-25 15:36:40.410 269 11785.46 206.84 52528.12 88888.00 2016-09-25 15:36:40.910 269 11785.51 206.77 52528.08 88888.00 2016-09-25 15:36:41.410 269 11785.53 206.76 52528.08 88888.00 2016-09-25 15:36:41.910 269 11785.54 206.76 52528.10 88888.00 2016-09-25 15:36:42.410 269 11785.54 206.72 52528.10 88888.00 2016-09-25 15:36:42.910 269 11785.52 206.72 52528.10 88888.00 2016-09-25 15:36:43.410 269 11785.55 206.74 52528.09 88888.00 2016-09-25 15:36:43.910 269 11785.69 206.70 52527.99 88888.00 2016-09-25 15:36:44.410 269 11785.77 206.66 52527.90 88888.00 2016-09-25 15:36:44.910 269 11785.78 206.64 52527.90 88888.00 2016-09-25 15:36:45.410 269 11785.69 206.63 52527.93 88888.00 2016-09-25 15:36:45.910 269 11785.62 206.66 52528.00 88888.00 2016-09-25 15:36:46.410 269 11785.65 206.67 52528.00 88888.00 2016-09-25 15:36:46.910 269 11785.62 206.69 52528.01 88888.00 2016-09-25 15:36:47.410 269 11785.60 206.71 52528.05 88888.00 2016-09-25 15:36:47.910 269 11785.67 206.70 52528.03 88888.00 2016-09-25 15:36:48.410 269 11785.72 206.69 52527.96 88888.00 2016-09-25 15:36:48.910 269 11785.73 206.71 52527.94 88888.00 2016-09-25 15:36:49.410 269 11785.73 206.72 52527.90 88888.00 2016-09-25 15:36:49.910 269 11785.70 206.75 52527.89 88888.00 2016-09-25 15:36:50.410 269 11785.62 206.82 52527.92 88888.00 2016-09-25 15:36:50.910 269 11785.58 206.80 52527.95 88888.00 2016-09-25 15:36:51.410 269 11785.63 206.77 52527.94 88888.00 2016-09-25 15:36:51.910 269 11785.68 206.80 52527.94 88888.00 2016-09-25 15:36:52.410 269 11785.69 206.82 52527.92 88888.00 2016-09-25 15:36:52.910 269 11785.68 206.82 52527.89 88888.00 2016-09-25 15:36:53.410 269 11785.68 206.85 52527.92 88888.00 2016-09-25 15:36:53.910 269 11785.70 206.88 52527.94 88888.00 2016-09-25 15:36:54.410 269 11785.71 206.91 52527.99 88888.00 2016-09-25 15:36:54.910 269 11785.64 206.91 52528.03 88888.00 2016-09-25 15:36:55.410 269 11785.54 206.91 52528.08 88888.00 2016-09-25 15:36:55.910 269 11785.64 206.93 52528.00 88888.00 2016-09-25 15:36:56.410 269 11785.73 206.98 52527.95 88888.00 2016-09-25 15:36:56.910 269 11785.78 206.99 52527.95 88888.00 2016-09-25 15:36:57.410 269 11785.69 207.00 52527.96 88888.00 2016-09-25 15:36:57.910 269 11785.63 206.98 52528.07 88888.00 2016-09-25 15:36:58.410 269 11785.62 207.02 52528.07 88888.00 2016-09-25 15:36:58.910 269 11785.67 207.00 52528.00 88888.00 2016-09-25 15:36:59.410 269 11785.76 206.98 52527.92 88888.00 2016-09-25 15:36:59.910 269 11785.76 206.98 52527.96 88888.00 2016-09-25 15:37:00.410 269 11785.81 206.95 52527.92 88888.00 2016-09-25 15:37:00.910 269 11785.87 206.95 52527.85 88888.00 2016-09-25 15:37:01.410 269 11785.86 206.96 52527.86 88888.00 2016-09-25 15:37:01.910 269 11785.86 206.93 52527.89 88888.00 2016-09-25 15:37:02.410 269 11785.88 206.96 52527.87 88888.00 2016-09-25 15:37:02.910 269 11785.91 206.95 52527.84 88888.00 2016-09-25 15:37:03.410 269 11785.90 206.94 52527.84 88888.00 2016-09-25 15:37:03.910 269 11785.90 206.98 52527.86 88888.00 2016-09-25 15:37:04.410 269 11785.97 206.92 52527.86 88888.00 2016-09-25 15:37:04.910 269 11786.02 206.95 52527.85 88888.00 2016-09-25 15:37:05.410 269 11785.99 206.95 52527.86 88888.00 2016-09-25 15:37:05.910 269 11785.97 206.95 52527.90 88888.00 2016-09-25 15:37:06.410 269 11785.90 206.94 52527.95 88888.00 2016-09-25 15:37:06.910 269 11785.88 206.94 52527.96 88888.00 2016-09-25 15:37:07.410 269 11785.84 206.94 52528.00 88888.00 2016-09-25 15:37:07.910 269 11785.78 206.92 52528.03 88888.00 2016-09-25 15:37:08.410 269 11785.80 206.89 52527.99 88888.00 2016-09-25 15:37:08.910 269 11785.82 206.88 52527.96 88888.00 2016-09-25 15:37:09.410 269 11785.80 206.86 52527.96 88888.00 2016-09-25 15:37:09.910 269 11785.74 206.88 52527.95 88888.00 2016-09-25 15:37:10.410 269 11785.79 206.85 52527.94 88888.00 2016-09-25 15:37:10.910 269 11785.78 206.83 52527.95 88888.00 2016-09-25 15:37:11.410 269 11785.79 206.80 52527.95 88888.00 2016-09-25 15:37:11.910 269 11785.86 206.75 52527.91 88888.00 2016-09-25 15:37:12.410 269 11785.85 206.77 52527.85 88888.00 2016-09-25 15:37:12.910 269 11785.87 206.77 52527.89 88888.00 2016-09-25 15:37:13.410 269 11785.84 206.74 52527.92 88888.00 2016-09-25 15:37:13.910 269 11785.86 206.70 52527.91 88888.00 2016-09-25 15:37:14.410 269 11785.88 206.71 52527.89 88888.00 2016-09-25 15:37:14.910 269 11785.85 206.71 52527.89 88888.00 2016-09-25 15:37:15.410 269 11785.82 206.66 52527.89 88888.00 2016-09-25 15:37:15.910 269 11785.86 206.65 52527.90 88888.00 2016-09-25 15:37:16.410 269 11785.84 206.67 52527.90 88888.00 2016-09-25 15:37:16.910 269 11785.80 206.67 52527.90 88888.00 2016-09-25 15:37:17.410 269 11785.80 206.64 52527.90 88888.00 2016-09-25 15:37:17.910 269 11785.80 206.63 52527.89 88888.00 2016-09-25 15:37:18.410 269 11785.81 206.63 52527.95 88888.00 2016-09-25 15:37:18.910 269 11785.85 206.61 52527.92 88888.00 2016-09-25 15:37:19.410 269 11785.88 206.57 52527.87 88888.00 2016-09-25 15:37:19.910 269 11785.85 206.53 52527.87 88888.00 2016-09-25 15:37:20.410 269 11785.82 206.48 52527.90 88888.00 2016-09-25 15:37:20.910 269 11785.81 206.48 52527.91 88888.00 2016-09-25 15:37:21.410 269 11785.87 206.53 52527.91 88888.00 2016-09-25 15:37:21.910 269 11785.90 206.59 52527.87 88888.00 2016-09-25 15:37:22.410 269 11785.91 206.61 52527.85 88888.00 2016-09-25 15:37:22.910 269 11785.88 206.60 52527.86 88888.00 2016-09-25 15:37:23.410 269 11785.85 206.59 52527.89 88888.00 2016-09-25 15:37:23.910 269 11785.82 206.57 52527.90 88888.00 2016-09-25 15:37:24.410 269 11785.85 206.54 52527.87 88888.00 2016-09-25 15:37:24.910 269 11785.89 206.53 52527.84 88888.00 2016-09-25 15:37:25.410 269 11785.90 206.51 52527.81 88888.00 2016-09-25 15:37:25.910 269 11785.87 206.48 52527.81 88888.00 2016-09-25 15:37:26.410 269 11785.87 206.51 52527.81 88888.00 2016-09-25 15:37:26.910 269 11785.85 206.53 52527.80 88888.00 2016-09-25 15:37:27.410 269 11785.86 206.50 52527.78 88888.00 2016-09-25 15:37:27.910 269 11785.88 206.45 52527.80 88888.00 2016-09-25 15:37:28.410 269 11785.87 206.47 52527.78 88888.00 2016-09-25 15:37:28.910 269 11785.89 206.47 52527.76 88888.00 2016-09-25 15:37:29.410 269 11785.91 206.46 52527.75 88888.00 2016-09-25 15:37:29.910 269 11785.94 206.46 52527.76 88888.00 2016-09-25 15:37:30.410 269 11785.91 206.43 52527.75 88888.00 2016-09-25 15:37:30.910 269 11785.87 206.43 52527.76 88888.00 2016-09-25 15:37:31.410 269 11785.90 206.44 52527.81 88888.00 2016-09-25 15:37:31.910 269 11785.93 206.43 52527.81 88888.00 2016-09-25 15:37:32.410 269 11785.87 206.45 52527.82 88888.00 2016-09-25 15:37:32.910 269 11785.73 206.51 52527.90 88888.00 2016-09-25 15:37:33.410 269 11785.67 206.46 52527.92 88888.00 2016-09-25 15:37:33.910 269 11785.78 206.42 52527.84 88888.00 2016-09-25 15:37:34.410 269 11785.82 206.37 52527.81 88888.00 2016-09-25 15:37:34.910 269 11785.87 206.40 52527.78 88888.00 2016-09-25 15:37:35.410 269 11785.88 206.37 52527.77 88888.00 2016-09-25 15:37:35.910 269 11785.86 206.38 52527.76 88888.00 2016-09-25 15:37:36.410 269 11785.86 206.43 52527.77 88888.00 2016-09-25 15:37:36.910 269 11785.87 206.47 52527.81 88888.00 2016-09-25 15:37:37.410 269 11785.76 206.54 52527.90 88888.00 2016-09-25 15:37:37.910 269 11785.77 206.55 52527.87 88888.00 2016-09-25 15:37:38.410 269 11785.81 206.48 52527.83 88888.00 2016-09-25 15:37:38.910 269 11785.79 206.51 52527.91 88888.00 2016-09-25 15:37:39.410 269 11785.76 206.55 52527.95 88888.00 2016-09-25 15:37:39.910 269 11785.84 206.48 52527.91 88888.00 2016-09-25 15:37:40.410 269 11785.80 206.48 52527.93 88888.00 2016-09-25 15:37:40.910 269 11785.87 206.48 52527.90 88888.00 2016-09-25 15:37:41.410 269 11785.88 206.53 52527.89 88888.00 2016-09-25 15:37:41.910 269 11785.91 206.55 52527.90 88888.00 2016-09-25 15:37:42.410 269 11785.93 206.60 52527.87 88888.00 2016-09-25 15:37:42.910 269 11785.91 206.60 52527.90 88888.00 2016-09-25 15:37:43.410 269 11785.93 206.60 52527.92 88888.00 2016-09-25 15:37:43.910 269 11785.98 206.54 52527.84 88888.00 2016-09-25 15:37:44.410 269 11786.00 206.54 52527.83 88888.00 2016-09-25 15:37:44.910 269 11786.02 206.54 52527.80 88888.00 2016-09-25 15:37:45.410 269 11786.02 206.55 52527.77 88888.00 2016-09-25 15:37:45.910 269 11785.90 206.62 52527.92 88888.00 2016-09-25 15:37:46.410 269 11785.87 206.69 52527.94 88888.00 2016-09-25 15:37:46.910 269 11785.85 206.67 52527.91 88888.00 2016-09-25 15:37:47.410 269 11785.84 206.67 52527.92 88888.00 2016-09-25 15:37:47.910 269 11785.94 206.62 52527.90 88888.00 2016-09-25 15:37:48.410 269 11786.06 206.56 52527.83 88888.00 2016-09-25 15:37:48.910 269 11786.04 206.55 52527.81 88888.00 2016-09-25 15:37:49.410 269 11786.08 206.55 52527.81 88888.00 2016-09-25 15:37:49.910 269 11786.15 206.53 52527.78 88888.00 2016-09-25 15:37:50.410 269 11786.13 206.53 52527.81 88888.00 2016-09-25 15:37:50.910 269 11786.07 206.57 52527.80 88888.00 2016-09-25 15:37:51.410 269 11786.09 206.55 52527.76 88888.00 2016-09-25 15:37:51.910 269 11786.12 206.55 52527.72 88888.00 2016-09-25 15:37:52.410 269 11786.09 206.55 52527.73 88888.00 2016-09-25 15:37:52.910 269 11786.11 206.50 52527.81 88888.00 2016-09-25 15:37:53.410 269 11786.14 206.51 52527.81 88888.00 2016-09-25 15:37:53.910 269 11786.11 206.53 52527.80 88888.00 2016-09-25 15:37:54.410 269 11786.11 206.50 52527.72 88888.00 2016-09-25 15:37:54.910 269 11786.12 206.46 52527.74 88888.00 2016-09-25 15:37:55.410 269 11786.11 206.43 52527.76 88888.00 2016-09-25 15:37:55.910 269 11786.07 206.42 52527.77 88888.00 2016-09-25 15:37:56.410 269 11786.04 206.42 52527.81 88888.00 2016-09-25 15:37:56.910 269 11786.00 206.40 52527.84 88888.00 2016-09-25 15:37:57.410 269 11786.09 206.31 52527.73 88888.00 2016-09-25 15:37:57.910 269 11786.21 206.25 52527.66 88888.00 2016-09-25 15:37:58.410 269 11786.20 206.22 52527.66 88888.00 2016-09-25 15:37:58.910 269 11786.23 206.21 52527.65 88888.00 2016-09-25 15:37:59.410 269 11786.22 206.25 52527.69 88888.00 2016-09-25 15:37:59.910 269 11786.24 206.23 52527.69 88888.00 2016-09-25 15:38:00.410 269 11786.25 206.17 52527.65 88888.00 2016-09-25 15:38:00.910 269 11786.26 206.17 52527.69 88888.00 2016-09-25 15:38:01.410 269 11786.28 206.17 52527.65 88888.00 2016-09-25 15:38:01.910 269 11786.25 206.11 52527.64 88888.00 2016-09-25 15:38:02.410 269 11786.21 206.08 52527.63 88888.00 2016-09-25 15:38:02.910 269 11786.20 206.09 52527.63 88888.00 2016-09-25 15:38:03.410 269 11786.23 206.08 52527.65 88888.00 2016-09-25 15:38:03.910 269 11786.26 206.07 52527.67 88888.00 2016-09-25 15:38:04.410 269 11786.29 206.04 52527.64 88888.00 2016-09-25 15:38:04.910 269 11786.26 206.02 52527.65 88888.00 2016-09-25 15:38:05.410 269 11786.26 206.03 52527.65 88888.00 2016-09-25 15:38:05.910 269 11786.26 206.02 52527.64 88888.00 2016-09-25 15:38:06.410 269 11786.29 206.04 52527.63 88888.00 2016-09-25 15:38:06.910 269 11786.29 206.02 52527.56 88888.00 2016-09-25 15:38:07.410 269 11786.34 206.06 52527.51 88888.00 2016-09-25 15:38:07.910 269 11786.38 206.05 52527.52 88888.00 2016-09-25 15:38:08.410 269 11786.37 206.06 52527.58 88888.00 2016-09-25 15:38:08.910 269 11786.37 206.07 52527.59 88888.00 2016-09-25 15:38:09.410 269 11786.33 206.08 52527.65 88888.00 2016-09-25 15:38:09.910 269 11786.24 206.14 52527.72 88888.00 2016-09-25 15:38:10.410 269 11786.28 206.14 52527.72 88888.00 2016-09-25 15:38:10.910 269 11786.35 206.09 52527.71 88888.00 2016-09-25 15:38:11.410 269 11786.38 206.07 52527.73 88888.00 2016-09-25 15:38:11.910 269 11786.30 206.08 52527.84 88888.00 2016-09-25 15:38:12.410 269 11786.24 206.12 52527.92 88888.00 2016-09-25 15:38:12.910 269 11786.26 206.07 52527.90 88888.00 2016-09-25 15:38:13.410 269 11786.26 206.11 52527.91 88888.00 2016-09-25 15:38:13.910 269 11786.19 206.14 52527.96 88888.00 2016-09-25 15:38:14.410 269 11786.19 206.12 52527.95 88888.00 2016-09-25 15:38:14.910 269 11786.25 206.09 52527.93 88888.00 2016-09-25 15:38:15.410 269 11786.22 206.08 52527.96 88888.00 2016-09-25 15:38:15.910 269 11786.26 206.06 52527.90 88888.00 2016-09-25 15:38:16.410 269 11786.28 206.09 52527.92 88888.00 2016-09-25 15:38:16.910 269 11786.05 206.16 52528.09 88888.00 2016-09-25 15:38:17.410 269 11785.81 206.18 52528.28 88888.00 2016-09-25 15:38:17.910 269 11785.79 206.22 52528.31 88888.00 2016-09-25 15:38:18.410 269 11785.88 206.20 52528.25 88888.00 2016-09-25 15:38:18.910 269 11785.84 206.20 52528.26 88888.00 2016-09-25 15:38:19.410 269 11785.69 206.24 52528.35 88888.00 2016-09-25 15:38:19.910 269 11785.62 206.20 52528.38 88888.00 2016-09-25 15:38:20.410 269 11785.61 206.17 52528.38 88888.00 2016-09-25 15:38:20.910 269 11785.63 206.15 52528.35 88888.00 2016-09-25 15:38:21.410 269 11785.68 206.11 52528.27 88888.00 2016-09-25 15:38:21.910 269 11785.73 206.12 52528.22 88888.00 2016-09-25 15:38:22.410 269 11785.71 206.12 52528.26 88888.00 2016-09-25 15:38:22.910 269 11785.76 206.08 52528.22 88888.00 2016-09-25 15:38:23.410 269 11785.81 206.07 52528.17 88888.00 2016-09-25 15:38:23.910 269 11785.84 206.03 52528.14 88888.00 2016-09-25 15:38:24.410 269 11785.77 206.03 52528.21 88888.00 2016-09-25 15:38:24.910 269 11785.78 206.01 52528.13 88888.00 2016-09-25 15:38:25.410 269 11785.82 206.04 52528.10 88888.00 2016-09-25 15:38:25.910 269 11785.87 206.02 52528.10 88888.00 2016-09-25 15:38:26.410 269 11785.85 206.02 52528.11 88888.00 2016-09-25 15:38:26.910 269 11785.78 206.03 52528.18 88888.00 2016-09-25 15:38:27.410 269 11785.76 205.98 52528.24 88888.00 2016-09-25 15:38:27.910 269 11785.84 205.99 52528.14 88888.00 2016-09-25 15:38:28.410 269 11785.90 205.94 52528.07 88888.00 2016-09-25 15:38:28.910 269 11785.97 205.88 52528.08 88888.00 2016-09-25 15:38:29.410 269 11785.99 205.87 52528.08 88888.00 2016-09-25 15:38:29.910 269 11785.98 205.87 52528.08 88888.00 2016-09-25 15:38:30.410 269 11785.97 205.87 52528.05 88888.00 2016-09-25 15:38:30.910 269 11785.97 205.87 52528.07 88888.00 2016-09-25 15:38:31.410 269 11785.96 205.82 52528.03 88888.00 2016-09-25 15:38:31.910 269 11785.91 205.80 52528.07 88888.00 2016-09-25 15:38:32.410 269 11785.89 205.82 52528.08 88888.00 2016-09-25 15:38:32.910 269 11785.90 205.82 52528.03 88888.00 2016-09-25 15:38:33.410 269 11785.89 205.82 52528.07 88888.00 2016-09-25 15:38:33.910 269 11785.82 205.83 52528.16 88888.00 2016-09-25 15:38:34.410 269 11785.73 205.87 52528.22 88888.00 2016-09-25 15:38:34.910 269 11785.74 205.93 52528.25 88888.00 2016-09-25 15:38:35.410 269 11785.73 205.97 52528.25 88888.00 2016-09-25 15:38:35.910 269 11785.72 205.96 52528.26 88888.00 2016-09-25 15:38:36.410 269 11785.73 205.94 52528.25 88888.00 2016-09-25 15:38:36.910 269 11785.72 205.95 52528.25 88888.00 2016-09-25 15:38:37.410 269 11785.71 205.96 52528.20 88888.00 2016-09-25 15:38:37.910 269 11785.76 205.99 52528.13 88888.00 2016-09-25 15:38:38.410 269 11785.82 205.98 52528.08 88888.00 2016-09-25 15:38:38.910 269 11785.81 206.02 52528.13 88888.00 2016-09-25 15:38:39.410 269 11785.84 206.06 52528.14 88888.00 2016-09-25 15:38:39.910 269 11785.80 206.09 52528.16 88888.00 2016-09-25 15:38:40.410 269 11785.73 206.12 52528.20 88888.00 2016-09-25 15:38:40.910 269 11785.72 206.16 52528.25 88888.00 2016-09-25 15:38:41.410 269 11785.65 206.17 52528.27 88888.00 2016-09-25 15:38:41.910 269 11785.68 206.23 52528.30 88888.00 2016-09-25 15:38:42.410 269 11785.68 206.21 52528.33 88888.00 2016-09-25 15:38:42.910 269 11785.70 206.17 52528.29 88888.00 2016-09-25 15:38:43.410 269 11785.70 206.18 52528.28 88888.00 2016-09-25 15:38:43.910 269 11785.69 206.26 52528.27 88888.00 2016-09-25 15:38:44.410 269 11785.69 206.27 52528.29 88888.00 2016-09-25 15:38:44.910 269 11785.67 206.23 52528.34 88888.00 2016-09-25 15:38:45.410 269 11785.73 206.24 52528.33 88888.00 2016-09-25 15:38:45.910 269 11785.82 206.23 52528.27 88888.00 2016-09-25 15:38:46.410 269 11785.82 206.21 52528.22 88888.00 2016-09-25 15:38:46.910 269 11785.72 206.18 52528.27 88888.00 2016-09-25 15:38:47.410 269 11785.79 206.20 52528.28 88888.00 2016-09-25 15:38:47.910 269 11785.89 206.15 52528.19 88888.00 2016-09-25 15:38:48.410 269 11785.98 206.09 52528.08 88888.00 2016-09-25 15:38:48.910 269 11785.99 206.06 52528.08 88888.00 2016-09-25 15:38:49.410 269 11785.91 206.09 52528.08 88888.00 2016-09-25 15:38:49.910 269 11785.91 206.05 52528.09 88888.00 2016-09-25 15:38:50.410 269 11785.94 205.97 52528.04 88888.00 2016-09-25 15:38:50.910 269 11785.90 205.96 52528.03 88888.00 2016-09-25 15:38:51.410 269 11785.86 205.95 52528.09 88888.00 2016-09-25 15:38:51.910 269 11785.77 205.94 52528.17 88888.00 2016-09-25 15:38:52.410 269 11785.81 205.92 52528.19 88888.00 2016-09-25 15:38:52.910 269 11785.82 205.89 52528.20 88888.00 2016-09-25 15:38:53.410 269 11785.85 205.86 52528.16 88888.00 2016-09-25 15:38:53.910 269 11785.84 205.83 52528.17 88888.00 2016-09-25 15:38:54.410 269 11785.80 205.80 52528.24 88888.00 2016-09-25 15:38:54.910 269 11785.84 205.78 52528.20 88888.00 2016-09-25 15:38:55.410 269 11785.78 205.79 52528.22 88888.00 2016-09-25 15:38:55.910 269 11785.73 205.78 52528.29 88888.00 2016-09-25 15:38:56.410 269 11785.76 205.77 52528.28 88888.00 2016-09-25 15:38:56.910 269 11785.73 205.74 52528.30 88888.00 2016-09-25 15:38:57.410 269 11785.73 205.73 52528.35 88888.00 2016-09-25 15:38:57.910 269 11785.87 205.72 52528.17 88888.00 2016-09-25 15:38:58.410 269 11786.03 205.66 52528.09 88888.00 2016-09-25 15:38:58.910 269 11786.03 205.63 52528.09 88888.00 2016-09-25 15:38:59.410 269 11786.00 205.64 52528.05 88888.00 2016-09-25 15:38:59.910 269 11785.91 205.68 52528.14 88888.00 2016-09-25 15:39:00.410 269 11785.94 205.70 52528.20 88888.00 2016-09-25 15:39:00.910 269 11785.90 205.68 52528.26 88888.00 2016-09-25 15:39:01.410 269 11785.82 205.68 52528.34 88888.00 2016-09-25 15:39:01.910 269 11785.85 205.68 52528.34 88888.00 2016-09-25 15:39:02.410 269 11785.94 205.69 52528.27 88888.00 2016-09-25 15:39:02.910 269 11785.96 205.72 52528.26 88888.00 2016-09-25 15:39:03.410 269 11785.99 205.72 52528.24 88888.00 2016-09-25 15:39:03.910 269 11785.94 205.67 52528.24 88888.00 2016-09-25 15:39:04.410 269 11785.94 205.67 52528.26 88888.00 2016-09-25 15:39:04.910 269 11785.93 205.68 52528.26 88888.00 2016-09-25 15:39:05.410 269 11785.86 205.67 52528.26 88888.00 2016-09-25 15:39:05.910 269 11785.86 205.70 52528.27 88888.00 2016-09-25 15:39:06.410 269 11785.82 205.72 52528.31 88888.00 2016-09-25 15:39:06.910 269 11785.85 205.76 52528.29 88888.00 2016-09-25 15:39:07.410 269 11785.89 205.73 52528.22 88888.00 2016-09-25 15:39:07.910 269 11785.87 205.75 52528.24 88888.00 2016-09-25 15:39:08.410 269 11785.84 205.75 52528.21 88888.00 2016-09-25 15:39:08.910 269 11785.86 205.76 52528.13 88888.00 2016-09-25 15:39:09.410 269 11785.82 205.78 52528.18 88888.00 2016-09-25 15:39:09.910 269 11785.82 205.82 52528.21 88888.00 2016-09-25 15:39:10.410 269 11785.81 205.83 52528.22 88888.00 2016-09-25 15:39:10.910 269 11785.88 205.76 52528.18 88888.00 2016-09-25 15:39:11.410 269 11785.90 205.73 52528.13 88888.00 2016-09-25 15:39:11.910 269 11785.85 205.76 52528.16 88888.00 2016-09-25 15:39:12.410 269 11785.77 205.77 52528.27 88888.00 2016-09-25 15:39:12.910 269 11785.72 205.76 52528.29 88888.00 2016-09-25 15:39:13.410 269 11785.79 205.78 52528.26 88888.00 2016-09-25 15:39:13.910 269 11785.84 205.75 52528.20 88888.00 2016-09-25 15:39:14.411 269 11785.84 205.75 52528.18 88888.00 2016-09-25 15:39:14.911 269 11785.85 205.82 52528.22 88888.00 2016-09-25 15:39:15.411 269 11785.88 205.85 52528.26 88888.00 2016-09-25 15:39:15.911 269 11785.88 205.79 52528.25 88888.00 2016-09-25 15:39:16.411 269 11785.87 205.77 52528.18 88888.00 2016-09-25 15:39:16.911 269 11785.85 205.76 52528.16 88888.00 2016-09-25 15:39:17.411 269 11785.79 205.79 52528.18 88888.00 2016-09-25 15:39:17.911 269 11785.84 205.79 52528.20 88888.00 2016-09-25 15:39:18.411 269 11785.86 205.77 52528.22 88888.00 2016-09-25 15:39:18.911 269 11785.86 205.75 52528.24 88888.00 2016-09-25 15:39:19.411 269 11785.85 205.77 52528.20 88888.00 2016-09-25 15:39:19.911 269 11785.90 205.79 52528.14 88888.00 2016-09-25 15:39:20.411 269 11785.91 205.79 52528.11 88888.00 2016-09-25 15:39:20.911 269 11785.90 205.80 52528.08 88888.00 2016-09-25 15:39:21.411 269 11785.91 205.79 52528.07 88888.00 2016-09-25 15:39:21.911 269 11785.95 205.74 52528.02 88888.00 2016-09-25 15:39:22.411 269 11785.93 205.80 52528.05 88888.00 2016-09-25 15:39:22.911 269 11785.91 205.83 52528.10 88888.00 2016-09-25 15:39:23.411 269 11785.88 205.84 52528.08 88888.00 2016-09-25 15:39:23.911 269 11785.91 205.83 52528.02 88888.00 2016-09-25 15:39:24.411 269 11785.91 205.84 52528.01 88888.00 2016-09-25 15:39:24.911 269 11785.89 205.86 52528.08 88888.00 2016-09-25 15:39:25.411 269 11785.91 205.87 52528.11 88888.00 2016-09-25 15:39:25.911 269 11785.97 205.86 52528.13 88888.00 2016-09-25 15:39:26.411 269 11785.94 205.83 52528.12 88888.00 2016-09-25 15:39:26.911 269 11785.94 205.80 52528.16 88888.00 2016-09-25 15:39:27.411 269 11785.98 205.80 52528.12 88888.00 2016-09-25 15:39:27.911 269 11785.97 205.74 52528.10 88888.00 2016-09-25 15:39:28.411 269 11785.96 205.73 52528.10 88888.00 2016-09-25 15:39:28.911 269 11785.93 205.77 52528.18 88888.00 2016-09-25 15:39:29.411 269 11785.99 205.79 52528.19 88888.00 2016-09-25 15:39:29.911 269 11786.02 205.75 52528.17 88888.00 2016-09-25 15:39:30.411 269 11785.95 205.75 52528.25 88888.00 2016-09-25 15:39:30.911 269 11785.82 205.77 52528.34 88888.00 2016-09-25 15:39:31.411 269 11785.69 205.76 52528.44 88888.00 2016-09-25 15:39:31.911 269 11785.79 205.73 52528.36 88888.00 2016-09-25 15:39:32.411 269 11785.94 205.69 52528.17 88888.00 2016-09-25 15:39:32.911 269 11786.05 205.67 52528.08 88888.00 2016-09-25 15:39:33.411 269 11786.05 205.68 52528.07 88888.00 2016-09-25 15:39:33.911 269 11786.00 205.69 52528.09 88888.00 2016-09-25 15:39:34.411 269 11785.97 205.72 52528.13 88888.00 2016-09-25 15:39:34.911 269 11785.98 205.72 52528.16 88888.00 2016-09-25 15:39:35.411 269 11785.91 205.74 52528.17 88888.00 2016-09-25 15:39:35.911 269 11785.58 205.80 52528.42 88888.00 2016-09-25 15:39:36.411 269 11785.76 205.78 52528.26 88888.00 2016-09-25 15:39:36.911 269 11785.97 205.70 52528.09 88888.00 2016-09-25 15:39:37.411 269 11786.06 205.64 52527.99 88888.00 2016-09-25 15:39:37.911 269 11786.06 205.60 52527.95 88888.00 2016-09-25 15:39:38.411 269 11786.08 205.62 52527.95 88888.00 2016-09-25 15:39:38.911 269 11786.11 205.68 52527.92 88888.00 2016-09-25 15:39:39.411 269 11786.09 205.68 52527.91 88888.00 2016-09-25 15:39:39.911 269 11786.13 205.68 52527.91 88888.00 2016-09-25 15:39:40.411 269 11786.09 205.68 52527.96 88888.00 2016-09-25 15:39:40.911 269 11785.99 205.68 52528.08 88888.00 2016-09-25 15:39:41.411 269 11785.88 205.69 52528.14 88888.00 2016-09-25 15:39:41.911 269 11785.67 205.82 52528.33 88888.00 2016-09-25 15:39:42.411 269 11785.78 205.82 52528.28 88888.00 2016-09-25 15:39:42.911 269 11783.32 206.53 52531.15 88888.00 2016-09-25 15:39:43.411 269 11783.12 206.57 52531.36 88888.00 2016-09-25 15:39:43.911 269 11785.33 205.89 52528.77 88888.00 2016-09-25 15:39:44.411 269 11785.50 205.83 52528.52 88888.00 2016-09-25 15:39:44.911 269 11785.46 205.79 52528.52 88888.00 2016-09-25 15:39:45.411 269 11785.44 205.77 52528.51 88888.00 2016-09-25 15:39:45.911 269 11785.58 205.78 52528.39 88888.00 2016-09-25 15:39:46.411 269 11785.63 205.77 52528.37 88888.00 2016-09-25 15:39:46.911 269 11785.71 205.73 52528.29 88888.00 2016-09-25 15:39:47.411 269 11785.81 205.69 52528.13 88888.00 2016-09-25 15:39:47.911 269 11785.84 205.73 52528.12 88888.00 2016-09-25 15:39:48.411 269 11785.82 205.72 52528.12 88888.00 2016-09-25 15:39:48.911 269 11785.69 205.74 52528.22 88888.00 2016-09-25 15:39:49.411 269 11785.34 205.78 52528.46 88888.00 2016-09-25 15:39:49.911 269 11785.06 205.84 52528.70 88888.00 2016-09-25 15:39:50.411 269 11785.28 205.82 52528.49 88888.00 2016-09-25 15:39:50.911 269 11785.60 205.75 52528.18 88888.00 2016-09-25 15:39:51.411 269 11785.82 205.70 52528.00 88888.00 2016-09-25 15:39:51.911 269 11785.86 205.72 52527.99 88888.00 2016-09-25 15:39:52.411 269 11785.89 205.75 52528.01 88888.00 2016-09-25 15:39:52.911 269 11785.91 205.72 52527.99 88888.00 2016-09-25 15:39:53.411 269 11785.93 205.68 52527.99 88888.00 2016-09-25 15:39:53.911 269 11785.97 205.64 52527.99 88888.00 2016-09-25 15:39:54.411 269 11786.00 205.64 52527.95 88888.00 2016-09-25 15:39:54.911 269 11786.03 205.64 52527.94 88888.00 2016-09-25 15:39:55.411 269 11786.04 205.62 52527.95 88888.00 2016-09-25 15:39:55.911 269 11786.09 205.62 52527.98 88888.00 2016-09-25 15:39:56.411 269 11785.99 205.58 52528.02 88888.00 2016-09-25 15:39:56.911 269 11785.82 205.64 52528.17 88888.00 2016-09-25 15:39:57.411 269 11785.76 205.66 52528.20 88888.00 2016-09-25 15:39:57.911 269 11785.78 205.65 52528.22 88888.00 2016-09-25 15:39:58.411 269 11785.74 205.64 52528.25 88888.00 2016-09-25 15:39:58.911 269 11785.73 205.59 52528.25 88888.00 2016-09-25 15:39:59.411 269 11785.72 205.56 52528.24 88888.00 2016-09-25 15:39:59.911 269 11785.71 205.54 52528.21 88888.00 2016-09-25 15:40:00.411 269 11785.78 205.50 52528.19 88888.00 2016-09-25 15:40:00.911 269 11785.81 205.49 52528.20 88888.00 2016-09-25 15:40:01.411 269 11785.58 205.49 52528.42 88888.00 2016-09-25 15:40:01.911 269 11785.40 205.53 52528.55 88888.00 2016-09-25 15:40:02.411 269 11784.98 205.62 52528.89 88888.00 2016-09-25 15:40:02.911 269 11785.15 205.59 52528.78 88888.00 2016-09-25 15:40:03.411 269 11785.90 205.41 52528.18 88888.00 2016-09-25 15:40:03.911 269 11786.11 205.38 52528.00 88888.00 2016-09-25 15:40:04.411 269 11786.14 205.37 52527.91 88888.00 2016-09-25 15:40:04.911 269 11786.14 205.36 52527.86 88888.00 2016-09-25 15:40:05.411 269 11786.14 205.35 52527.87 88888.00 2016-09-25 15:40:05.911 269 11786.12 205.36 52527.90 88888.00 2016-09-25 15:40:06.411 269 11786.14 205.36 52527.89 88888.00 2016-09-25 15:40:06.911 269 11786.13 205.37 52527.84 88888.00 2016-09-25 15:40:07.411 269 11786.12 205.44 52527.83 88888.00 2016-09-25 15:40:07.911 269 11786.17 205.45 52527.82 88888.00 2016-09-25 15:40:08.411 269 11786.19 205.43 52527.77 88888.00 2016-09-25 15:40:08.911 269 11786.15 205.44 52527.80 88888.00 2016-09-25 15:40:09.411 269 11786.13 205.49 52527.84 88888.00 2016-09-25 15:40:09.911 269 11786.16 205.47 52527.82 88888.00 2016-09-25 15:40:10.411 269 11786.22 205.49 52527.81 88888.00 2016-09-25 15:40:10.911 269 11786.24 205.54 52527.81 88888.00 2016-09-25 15:40:11.411 269 11786.25 205.53 52527.77 88888.00 2016-09-25 15:40:11.911 269 11786.20 205.55 52527.77 88888.00 2016-09-25 15:40:12.411 269 11786.14 205.57 52527.81 88888.00 2016-09-25 15:40:12.911 269 11786.17 205.57 52527.82 88888.00 2016-09-25 15:40:13.411 269 11786.19 205.54 52527.81 88888.00 2016-09-25 15:40:13.911 269 11786.17 205.55 52527.82 88888.00 2016-09-25 15:40:14.411 269 11786.12 205.58 52527.86 88888.00 2016-09-25 15:40:14.911 269 11786.11 205.57 52527.89 88888.00 2016-09-25 15:40:15.411 269 11786.15 205.57 52527.84 88888.00 2016-09-25 15:40:15.911 269 11786.19 205.59 52527.81 88888.00 2016-09-25 15:40:16.411 269 11786.16 205.59 52527.82 88888.00 2016-09-25 15:40:16.911 269 11786.16 205.55 52527.82 88888.00 2016-09-25 15:40:17.411 269 11786.09 205.50 52527.80 88888.00 2016-09-25 15:40:17.911 269 11786.12 205.49 52527.83 88888.00 2016-09-25 15:40:18.411 269 11786.15 205.44 52527.87 88888.00 2016-09-25 15:40:18.911 269 11786.15 205.43 52527.89 88888.00 2016-09-25 15:40:19.411 269 11786.11 205.44 52527.89 88888.00 2016-09-25 15:40:19.911 269 11786.13 205.44 52527.85 88888.00 2016-09-25 15:40:20.411 269 11786.15 205.48 52527.83 88888.00 2016-09-25 15:40:20.911 269 11786.09 205.53 52527.82 88888.00 2016-09-25 15:40:21.411 269 11786.08 205.51 52527.83 88888.00 2016-09-25 15:40:21.911 269 11786.09 205.51 52527.83 88888.00 2016-09-25 15:40:22.411 269 11786.09 205.48 52527.83 88888.00 2016-09-25 15:40:22.911 269 11786.12 205.48 52527.81 88888.00 2016-09-25 15:40:23.411 269 11786.14 205.49 52527.81 88888.00 2016-09-25 15:40:23.911 269 11786.09 205.51 52527.82 88888.00 2016-09-25 15:40:24.411 269 11786.05 205.51 52527.84 88888.00 2016-09-25 15:40:24.911 269 11786.07 205.51 52527.82 88888.00 2016-09-25 15:40:25.411 269 11786.12 205.51 52527.81 88888.00 2016-09-25 15:40:25.911 269 11786.15 205.51 52527.76 88888.00 2016-09-25 15:40:26.411 269 11786.16 205.49 52527.75 88888.00 2016-09-25 15:40:26.911 269 11786.14 205.49 52527.78 88888.00 2016-09-25 15:40:27.411 269 11786.06 205.53 52527.91 88888.00 2016-09-25 15:40:27.911 269 11786.02 205.55 52527.94 88888.00 2016-09-25 15:40:28.411 269 11785.99 205.57 52527.96 88888.00 2016-09-25 15:40:28.911 269 11785.81 205.57 52528.09 88888.00 2016-09-25 15:40:29.411 269 11785.74 205.56 52528.10 88888.00 2016-09-25 15:40:29.911 269 11785.76 205.57 52528.09 88888.00 2016-09-25 15:40:30.411 269 11785.73 205.58 52528.13 88888.00 2016-09-25 15:40:30.911 269 11785.70 205.62 52528.13 88888.00 2016-09-25 15:40:31.411 269 11785.71 205.63 52528.12 88888.00 2016-09-25 15:40:31.911 269 11785.67 205.64 52528.13 88888.00 2016-09-25 15:40:32.411 269 11785.61 205.59 52528.16 88888.00 2016-09-25 15:40:32.911 269 11785.63 205.60 52528.13 88888.00 2016-09-25 15:40:33.411 269 11785.67 205.59 52528.11 88888.00 2016-09-25 15:40:33.911 269 11785.70 205.55 52528.14 88888.00 2016-09-25 15:40:34.411 269 11785.72 205.51 52528.12 88888.00 2016-09-25 15:40:34.911 269 11785.79 205.48 52528.02 88888.00 2016-09-25 15:40:35.411 269 11785.77 205.56 52528.04 88888.00 2016-09-25 15:40:35.911 269 11785.73 205.60 52528.08 88888.00 2016-09-25 15:40:36.411 269 11785.79 205.58 52528.03 88888.00 2016-09-25 15:40:36.911 269 11785.82 205.57 52528.07 88888.00 2016-09-25 15:40:37.411 269 11785.86 205.59 52528.04 88888.00 2016-09-25 15:40:37.911 269 11785.81 205.58 52528.04 88888.00 2016-09-25 15:40:38.411 269 11785.78 205.56 52528.02 88888.00 2016-09-25 15:40:38.911 269 11785.78 205.55 52528.01 88888.00 2016-09-25 15:40:39.411 269 11785.74 205.53 52528.10 88888.00 2016-09-25 15:40:39.911 269 11785.79 205.53 52528.10 88888.00 2016-09-25 15:40:40.411 269 11785.89 205.49 52528.02 88888.00 2016-09-25 15:40:40.911 269 11785.94 205.49 52528.00 88888.00 2016-09-25 15:40:41.411 269 11785.95 205.53 52528.00 88888.00 2016-09-25 15:40:41.911 269 11786.02 205.51 52527.94 88888.00 2016-09-25 15:40:42.411 269 11786.13 205.48 52527.90 88888.00 2016-09-25 15:40:42.911 269 11786.17 205.45 52527.86 88888.00 2016-09-25 15:40:43.411 269 11786.19 205.49 52527.90 88888.00 2016-09-25 15:40:43.911 269 11786.09 205.56 52527.98 88888.00 2016-09-25 15:40:44.411 269 11786.09 205.50 52527.90 88888.00 2016-09-25 15:40:44.911 269 11786.14 205.45 52527.84 88888.00 2016-09-25 15:40:45.411 269 11786.14 205.45 52527.83 88888.00 2016-09-25 15:40:45.911 269 11786.12 205.47 52527.87 88888.00 2016-09-25 15:40:46.411 269 11786.05 205.54 52527.92 88888.00 2016-09-25 15:40:46.911 269 11786.04 205.49 52527.92 88888.00 2016-09-25 15:40:47.411 269 11786.09 205.47 52527.90 88888.00 2016-09-25 15:40:47.911 269 11786.08 205.46 52527.86 88888.00 2016-09-25 15:40:48.411 269 11786.03 205.48 52527.83 88888.00 2016-09-25 15:40:48.911 269 11786.02 205.46 52527.85 88888.00 2016-09-25 15:40:49.411 269 11786.02 205.45 52527.86 88888.00 2016-09-25 15:40:49.911 269 11785.99 205.50 52527.87 88888.00 2016-09-25 15:40:50.411 269 11785.99 205.53 52527.85 88888.00 2016-09-25 15:40:50.911 269 11785.95 205.55 52527.87 88888.00 2016-09-25 15:40:51.411 269 11785.91 205.56 52527.89 88888.00 2016-09-25 15:40:51.911 269 11785.91 205.51 52527.92 88888.00 2016-09-25 15:40:52.411 269 11785.89 205.50 52527.98 88888.00 2016-09-25 15:40:52.911 269 11785.85 205.53 52527.98 88888.00 2016-09-25 15:40:53.411 269 11785.86 205.49 52527.92 88888.00 2016-09-25 15:40:53.911 269 11785.89 205.46 52527.91 88888.00 2016-09-25 15:40:54.411 269 11785.88 205.44 52527.95 88888.00 2016-09-25 15:40:54.911 269 11785.80 205.49 52528.00 88888.00 2016-09-25 15:40:55.411 269 11785.80 205.54 52528.01 88888.00 2016-09-25 15:40:55.911 269 11785.95 205.47 52527.94 88888.00 2016-09-25 15:40:56.411 269 11786.06 205.43 52527.87 88888.00 2016-09-25 15:40:56.911 269 11786.09 205.38 52527.84 88888.00 2016-09-25 15:40:57.411 269 11786.05 205.41 52527.89 88888.00 2016-09-25 15:40:57.911 269 11785.99 205.41 52527.90 88888.00 2016-09-25 15:40:58.411 269 11785.98 205.40 52527.90 88888.00 2016-09-25 15:40:58.911 269 11785.99 205.41 52527.91 88888.00 2016-09-25 15:40:59.411 269 11785.98 205.44 52527.91 88888.00 2016-09-25 15:40:59.911 269 11786.00 205.41 52527.89 88888.00 2016-09-25 15:41:00.411 269 11786.04 205.34 52527.87 88888.00 2016-09-25 15:41:00.911 269 11786.02 205.37 52527.90 88888.00 2016-09-25 15:41:01.411 269 11786.04 205.46 52527.84 88888.00 2016-09-25 15:41:01.911 269 11785.99 205.48 52527.89 88888.00 2016-09-25 15:41:02.411 269 11785.93 205.45 52527.93 88888.00 2016-09-25 15:41:02.911 269 11785.91 205.45 52527.93 88888.00 2016-09-25 15:41:03.411 269 11785.80 205.47 52528.03 88888.00 2016-09-25 15:41:03.911 269 11785.81 205.48 52528.05 88888.00 2016-09-25 15:41:04.411 269 11785.82 205.46 52528.03 88888.00 2016-09-25 15:41:04.911 269 11785.80 205.46 52527.98 88888.00 2016-09-25 15:41:05.411 269 11785.84 205.48 52527.93 88888.00 2016-09-25 15:41:05.911 269 11785.89 205.49 52527.94 88888.00 2016-09-25 15:41:06.411 269 11785.86 205.51 52527.92 88888.00 2016-09-25 15:41:06.911 269 11785.74 205.54 52527.98 88888.00 2016-09-25 15:41:07.411 269 11785.69 205.55 52528.01 88888.00 2016-09-25 15:41:07.911 269 11785.73 205.54 52527.93 88888.00 2016-09-25 15:41:08.411 269 11785.74 205.51 52527.90 88888.00 2016-09-25 15:41:08.911 269 11785.82 205.54 52527.83 88888.00 2016-09-25 15:41:09.411 269 11785.82 205.63 52527.86 88888.00 2016-09-25 15:41:09.911 269 11785.74 205.63 52527.91 88888.00 2016-09-25 15:41:10.411 269 11785.73 205.64 52527.92 88888.00 2016-09-25 15:41:10.911 269 11785.73 205.60 52527.95 88888.00 2016-09-25 15:41:11.411 269 11785.73 205.55 52528.00 88888.00 2016-09-25 15:41:11.911 269 11785.76 205.53 52527.99 88888.00 2016-09-25 15:41:12.411 269 11785.67 205.55 52528.05 88888.00 2016-09-25 15:41:12.911 269 11785.71 205.55 52528.03 88888.00 2016-09-25 15:41:13.411 269 11785.74 205.54 52528.00 88888.00 2016-09-25 15:41:13.911 269 11785.74 205.51 52527.98 88888.00 2016-09-25 15:41:14.411 269 11785.71 205.53 52528.00 88888.00 2016-09-25 15:41:14.911 269 11785.73 205.51 52528.00 88888.00 2016-09-25 15:41:15.411 269 11785.78 205.55 52527.98 88888.00 2016-09-25 15:41:15.911 269 11785.79 205.54 52527.95 88888.00 2016-09-25 15:41:16.411 269 11785.77 205.47 52527.96 88888.00 2016-09-25 15:41:16.911 269 11785.77 205.44 52527.94 88888.00 2016-09-25 15:41:17.411 269 11785.78 205.41 52527.93 88888.00 2016-09-25 15:41:17.911 269 11785.76 205.39 52527.96 88888.00 2016-09-25 15:41:18.411 269 11785.80 205.37 52527.93 88888.00 2016-09-25 15:41:18.911 269 11785.85 205.37 52527.90 88888.00 2016-09-25 15:41:19.411 269 11785.88 205.39 52527.86 88888.00 2016-09-25 15:41:19.911 269 11785.84 205.41 52527.87 88888.00 2016-09-25 15:41:20.411 269 11785.65 205.40 52528.00 88888.00 2016-09-25 15:41:20.911 269 11785.61 205.43 52528.04 88888.00 2016-09-25 15:41:21.411 269 11785.67 205.41 52528.03 88888.00 2016-09-25 15:41:21.911 269 11785.64 205.37 52528.05 88888.00 2016-09-25 15:41:22.411 269 11785.70 205.30 52528.01 88888.00 2016-09-25 15:41:22.911 269 11785.69 205.31 52528.00 88888.00 2016-09-25 15:41:23.411 269 11785.76 205.33 52527.95 88888.00 2016-09-25 15:41:23.911 269 11785.77 205.33 52527.93 88888.00 2016-09-25 15:41:24.411 269 11785.74 205.31 52527.93 88888.00 2016-09-25 15:41:24.911 269 11785.73 205.30 52527.98 88888.00 2016-09-25 15:41:25.411 269 11785.70 205.26 52527.95 88888.00 2016-09-25 15:41:25.911 269 11785.73 205.24 52527.91 88888.00 2016-09-25 15:41:26.411 269 11785.81 205.24 52527.87 88888.00 2016-09-25 15:41:26.911 269 11785.82 205.25 52527.87 88888.00 2016-09-25 15:41:27.411 269 11785.84 205.25 52527.92 88888.00 2016-09-25 15:41:27.911 269 11785.84 205.28 52527.93 88888.00 2016-09-25 15:41:28.411 269 11785.82 205.29 52528.00 88888.00 2016-09-25 15:41:28.911 269 11785.79 205.28 52528.02 88888.00 2016-09-25 15:41:29.411 269 11785.77 205.27 52528.01 88888.00 2016-09-25 15:41:29.911 269 11785.73 205.30 52528.07 88888.00 2016-09-25 15:41:30.411 269 11785.70 205.31 52528.13 88888.00 2016-09-25 15:41:30.911 269 11785.69 205.30 52528.12 88888.00 2016-09-25 15:41:31.411 269 11785.71 205.38 52528.09 88888.00 2016-09-25 15:41:31.911 269 11785.70 205.40 52528.11 88888.00 2016-09-25 15:41:32.411 269 11785.79 205.37 52528.07 88888.00 2016-09-25 15:41:32.911 269 11785.82 205.35 52527.99 88888.00 2016-09-25 15:41:33.411 269 11785.78 205.33 52527.99 88888.00 2016-09-25 15:41:33.911 269 11785.81 205.33 52527.95 88888.00 2016-09-25 15:41:34.411 269 11785.82 205.33 52527.95 88888.00 2016-09-25 15:41:34.911 269 11785.79 205.36 52527.98 88888.00 2016-09-25 15:41:35.411 269 11785.84 205.39 52527.98 88888.00 2016-09-25 15:41:35.911 269 11785.86 205.38 52527.96 88888.00 2016-09-25 15:41:36.411 269 11785.84 205.41 52527.98 88888.00 2016-09-25 15:41:36.911 269 11785.81 205.43 52527.98 88888.00 2016-09-25 15:41:37.411 269 11785.77 205.45 52527.96 88888.00 2016-09-25 15:41:37.911 269 11785.71 205.47 52527.96 88888.00 2016-09-25 15:41:38.411 269 11785.68 205.48 52528.00 88888.00 2016-09-25 15:41:38.911 269 11785.52 205.51 52528.17 88888.00 2016-09-25 15:41:39.411 269 11785.35 205.53 52528.29 88888.00 2016-09-25 15:41:39.911 269 11785.16 205.53 52528.44 88888.00 2016-09-25 15:41:40.411 269 11785.08 205.54 52528.49 88888.00 2016-09-25 15:41:40.911 269 11785.00 205.54 52528.52 88888.00 2016-09-25 15:41:41.411 269 11784.89 205.58 52528.60 88888.00 2016-09-25 15:41:41.911 269 11784.77 205.64 52528.69 88888.00 2016-09-25 15:41:42.411 269 11784.27 205.75 52529.25 88888.00 2016-09-25 15:41:42.911 269 11783.93 205.80 52529.60 88888.00 2016-09-25 15:41:43.411 269 11775.89 208.15 52539.01 88888.00 2016-09-25 15:41:43.911 269 11769.47 210.00 52546.75 88888.00 2016-09-25 15:41:44.411 269 11768.51 210.32 52547.92 88888.00 2016-09-25 15:41:44.911 269 11768.50 210.40 52547.92 88888.00 2016-09-25 15:41:45.411 269 11768.53 210.40 52547.87 88888.00 2016-09-25 15:41:45.911 269 11768.50 210.37 52547.84 88888.00 2016-09-25 15:41:46.411 269 11768.49 210.35 52547.82 88888.00 2016-09-25 15:41:46.911 269 11768.52 210.37 52547.80 88888.00 2016-09-25 15:41:47.411 269 11768.52 210.35 52547.80 88888.00 2016-09-25 15:41:47.911 269 11768.52 210.37 52547.74 88888.00 2016-09-25 15:41:48.411 269 11768.57 210.34 52547.72 88888.00 2016-09-25 15:41:48.911 269 11768.61 210.33 52547.69 88888.00 2016-09-25 15:41:49.411 269 11768.60 210.28 52547.72 88888.00 2016-09-25 15:41:49.911 269 11768.62 210.23 52547.73 88888.00 2016-09-25 15:41:50.411 269 11768.66 210.21 52547.76 88888.00 2016-09-25 15:41:50.911 269 11768.67 210.20 52547.76 88888.00 2016-09-25 15:41:51.411 269 11768.66 210.21 52547.76 88888.00 2016-09-25 15:41:51.911 269 11768.65 210.15 52547.74 88888.00 2016-09-25 15:41:52.411 269 11768.67 210.13 52547.78 88888.00 2016-09-25 15:41:52.911 269 11768.71 210.12 52547.77 88888.00 2016-09-25 15:41:53.411 269 11768.76 210.14 52547.76 88888.00 2016-09-25 15:41:53.911 269 11768.76 210.10 52547.72 88888.00 2016-09-25 15:41:54.412 269 11768.75 210.08 52547.71 88888.00 2016-09-25 15:41:54.912 269 11768.80 210.09 52547.66 88888.00 2016-09-25 15:41:55.412 269 11768.83 210.10 52547.68 88888.00 2016-09-25 15:41:55.912 269 11768.81 210.08 52547.66 88888.00 2016-09-25 15:41:56.412 269 11768.86 210.05 52547.65 88888.00 2016-09-25 15:41:56.912 269 11768.86 210.05 52547.63 88888.00 2016-09-25 15:41:57.412 269 11768.84 210.02 52547.63 88888.00 2016-09-25 15:41:57.912 269 11768.84 210.04 52547.65 88888.00 2016-09-25 15:41:58.412 269 11768.87 210.01 52547.64 88888.00 2016-09-25 15:41:58.912 269 11768.89 209.96 52547.61 88888.00 2016-09-25 15:41:59.412 269 11768.89 209.99 52547.61 88888.00 2016-09-25 15:41:59.912 269 11768.87 210.01 52547.65 88888.00 2016-09-25 15:42:00.412 269 11768.86 210.00 52547.64 88888.00 2016-09-25 15:42:00.912 269 11768.85 210.00 52547.59 88888.00 2016-09-25 15:42:01.412 269 11768.81 210.01 52547.58 88888.00 2016-09-25 15:42:01.912 269 11768.81 210.01 52547.57 88888.00 2016-09-25 15:42:02.412 269 11768.78 210.02 52547.56 88888.00 2016-09-25 15:42:02.912 269 11768.78 209.98 52547.54 88888.00 2016-09-25 15:42:03.412 269 11768.79 209.94 52547.52 88888.00 2016-09-25 15:42:03.912 269 11768.79 209.99 52547.50 88888.00 2016-09-25 15:42:04.412 269 11768.76 210.02 52547.55 88888.00 2016-09-25 15:42:04.912 269 11768.76 210.03 52547.52 88888.00 2016-09-25 15:42:05.412 269 11768.78 210.03 52547.54 88888.00 2016-09-25 15:42:05.912 269 11768.80 210.05 52547.51 88888.00 2016-09-25 15:42:06.412 269 11768.76 210.08 52547.50 88888.00 2016-09-25 15:42:06.912 269 11768.74 210.08 52547.52 88888.00 2016-09-25 15:42:07.412 269 11768.74 210.12 52547.55 88888.00 2016-09-25 15:42:07.912 269 11768.74 210.12 52547.57 88888.00 2016-09-25 15:42:08.412 269 11768.71 210.11 52547.56 88888.00 2016-09-25 15:42:08.912 269 11768.72 210.10 52547.56 88888.00 2016-09-25 15:42:09.412 269 11768.74 210.06 52547.51 88888.00 2016-09-25 15:42:09.912 269 11768.69 210.06 52547.50 88888.00 2016-09-25 15:42:10.412 269 11768.68 210.05 52547.55 88888.00 2016-09-25 15:42:10.912 269 11768.70 210.10 52547.57 88888.00 2016-09-25 15:42:11.412 269 11768.75 210.14 52547.56 88888.00 2016-09-25 15:42:11.912 269 11768.79 210.15 52547.55 88888.00 2016-09-25 15:42:12.412 269 11768.79 210.12 52547.48 88888.00 2016-09-25 15:42:12.912 269 11768.83 210.10 52547.45 88888.00 2016-09-25 15:42:13.412 269 11768.77 210.10 52547.45 88888.00 2016-09-25 15:42:13.912 269 11768.78 210.12 52547.46 88888.00 2016-09-25 15:42:14.412 269 11768.79 210.09 52547.49 88888.00 2016-09-25 15:42:14.912 269 11768.79 210.03 52547.54 88888.00 2016-09-25 15:42:15.412 269 11768.78 210.01 52547.52 88888.00 2016-09-25 15:42:15.912 269 11768.72 209.98 52547.52 88888.00 2016-09-25 15:42:16.412 269 11768.71 209.92 52547.54 88888.00 2016-09-25 15:42:16.912 269 11768.69 209.87 52547.55 88888.00 2016-09-25 15:42:17.412 269 11768.71 209.86 52547.55 88888.00 2016-09-25 15:42:17.912 269 11768.70 209.84 52547.51 88888.00 2016-09-25 15:42:18.412 269 11768.69 209.82 52547.48 88888.00 2016-09-25 15:42:18.912 269 11768.68 209.80 52547.49 88888.00 2016-09-25 15:42:19.412 269 11768.67 209.80 52547.50 88888.00 2016-09-25 15:42:19.912 269 11768.63 209.80 52547.49 88888.00 2016-09-25 15:42:20.412 269 11768.67 209.74 52547.49 88888.00 2016-09-25 15:42:20.912 269 11768.66 209.75 52547.51 88888.00 2016-09-25 15:42:21.412 269 11769.51 209.52 52546.40 88888.00 2016-09-25 15:42:21.912 269 11777.47 207.11 52536.82 88888.00 2016-09-25 15:42:22.412 269 11782.90 205.39 52530.32 88888.00 2016-09-25 15:42:22.912 269 11783.56 205.25 52529.49 88888.00 2016-09-25 15:42:23.412 269 11783.85 205.17 52529.21 88888.00 2016-09-25 15:42:23.912 269 11783.71 205.16 52529.25 88888.00 2016-09-25 15:42:24.412 269 11783.91 205.07 52529.07 88888.00 2016-09-25 15:42:24.912 269 11784.28 204.95 52528.77 88888.00 2016-09-25 15:42:25.412 269 11784.27 204.96 52528.71 88888.00 2016-09-25 15:42:25.912 269 11784.29 205.00 52528.73 88888.00 2016-09-25 15:42:26.412 269 11784.44 204.99 52528.66 88888.00 2016-09-25 15:42:26.912 269 11784.48 204.93 52528.66 88888.00 2016-09-25 15:42:27.412 269 11784.51 204.93 52528.69 88888.00 2016-09-25 15:42:27.912 269 11784.47 204.97 52528.68 88888.00 2016-09-25 15:42:28.412 269 11784.50 205.01 52528.64 88888.00 2016-09-25 15:42:28.912 269 11784.59 204.97 52528.61 88888.00 2016-09-25 15:42:29.412 269 11784.68 204.97 52528.56 88888.00 2016-09-25 15:42:29.912 269 11784.76 204.97 52528.53 88888.00 2016-09-25 15:42:30.412 269 11784.80 204.93 52528.49 88888.00 2016-09-25 15:42:30.912 269 11784.79 204.99 52528.49 88888.00 2016-09-25 15:42:31.412 269 11784.77 205.01 52528.51 88888.00 2016-09-25 15:42:31.912 269 11784.80 205.01 52528.47 88888.00 2016-09-25 15:42:32.412 269 11784.71 205.00 52528.56 88888.00 2016-09-25 15:42:32.912 269 11784.64 205.06 52528.62 88888.00 2016-09-25 15:42:33.412 269 11784.21 205.18 52529.07 88888.00 2016-09-25 15:42:33.912 269 11784.39 205.19 52528.95 88888.00 2016-09-25 15:42:34.412 269 11785.14 205.01 52528.27 88888.00 2016-09-25 15:42:34.912 269 11785.28 204.96 52528.12 88888.00 2016-09-25 15:42:35.412 269 11785.30 204.92 52528.11 88888.00 2016-09-25 15:42:35.912 269 11785.34 204.93 52528.12 88888.00 2016-09-25 15:42:36.412 269 11785.37 204.93 52528.10 88888.00 2016-09-25 15:42:36.912 269 11785.45 204.93 52528.08 88888.00 2016-09-25 15:42:37.412 269 11785.47 204.93 52528.07 88888.00 2016-09-25 15:42:37.912 269 11785.49 204.91 52528.07 88888.00 2016-09-25 15:42:38.412 269 11785.43 204.93 52528.05 88888.00 2016-09-25 15:42:38.912 269 11785.42 204.98 52528.04 88888.00 2016-09-25 15:42:39.412 269 11785.47 205.02 52528.07 88888.00 2016-09-25 15:42:39.912 269 11785.49 204.98 52528.04 88888.00 2016-09-25 15:42:40.412 269 11785.45 204.97 52528.07 88888.00 2016-09-25 15:42:40.912 269 11785.46 204.98 52528.07 88888.00 2016-09-25 15:42:41.412 269 11785.43 204.97 52528.09 88888.00 2016-09-25 15:42:41.912 269 11785.45 204.98 52528.10 88888.00 2016-09-25 15:42:42.412 269 11785.47 204.95 52528.10 88888.00 2016-09-25 15:42:42.912 269 11785.43 204.91 52528.16 88888.00 2016-09-25 15:42:43.412 269 11785.37 204.89 52528.19 88888.00 2016-09-25 15:42:43.912 269 11785.36 204.92 52528.22 88888.00 2016-09-25 15:42:44.412 269 11785.36 204.90 52528.19 88888.00 2016-09-25 15:42:44.912 269 11785.33 204.89 52528.19 88888.00 2016-09-25 15:42:45.412 269 11785.33 204.89 52528.18 88888.00 2016-09-25 15:42:45.912 269 11785.37 204.86 52528.14 88888.00 2016-09-25 15:42:46.412 269 11785.44 204.81 52528.10 88888.00 2016-09-25 15:42:46.912 269 11785.47 204.81 52528.07 88888.00 2016-09-25 15:42:47.412 269 11785.44 204.82 52528.12 88888.00 2016-09-25 15:42:47.912 269 11785.33 204.78 52528.20 88888.00 2016-09-25 15:42:48.412 269 11785.29 204.77 52528.20 88888.00 2016-09-25 15:42:48.912 269 11785.36 204.79 52528.14 88888.00 2016-09-25 15:42:49.412 269 11785.33 204.77 52528.19 88888.00 2016-09-25 15:42:49.912 269 11785.27 204.78 52528.19 88888.00 2016-09-25 15:42:50.412 269 11785.32 204.81 52528.13 88888.00 2016-09-25 15:42:50.912 269 11785.28 204.86 52528.16 88888.00 2016-09-25 15:42:51.412 269 11785.19 204.92 52528.24 88888.00 2016-09-25 15:42:51.912 269 11785.23 204.91 52528.18 88888.00 2016-09-25 15:42:52.412 269 11785.25 204.92 52528.12 88888.00 2016-09-25 15:42:52.912 269 11785.27 204.95 52528.11 88888.00 2016-09-25 15:42:53.412 269 11785.29 204.92 52528.11 88888.00 2016-09-25 15:42:53.912 269 11785.32 204.90 52528.13 88888.00 2016-09-25 15:42:54.412 269 11785.33 204.90 52528.16 88888.00 2016-09-25 15:42:54.912 269 11785.38 204.95 52528.14 88888.00 2016-09-25 15:42:55.412 269 11785.40 204.98 52528.10 88888.00 2016-09-25 15:42:55.912 269 11785.30 205.01 52528.17 88888.00 2016-09-25 15:42:56.412 269 11785.19 205.09 52528.26 88888.00 2016-09-25 15:42:56.912 269 11785.23 205.02 52528.26 88888.00 2016-09-25 15:42:57.412 269 11785.26 205.00 52528.21 88888.00 2016-09-25 15:42:57.912 269 11785.15 205.07 52528.27 88888.00 2016-09-25 15:42:58.412 269 11785.01 205.11 52528.36 88888.00 2016-09-25 15:42:58.912 269 11785.12 205.09 52528.29 88888.00 2016-09-25 15:42:59.412 269 11785.15 205.10 52528.30 88888.00 2016-09-25 15:42:59.912 269 11785.14 205.11 52528.30 88888.00 2016-09-25 15:43:00.412 269 11785.17 205.08 52528.26 88888.00 2016-09-25 15:43:00.912 269 11785.18 205.11 52528.22 88888.00 2016-09-25 15:43:01.412 269 11785.23 205.07 52528.20 88888.00 2016-09-25 15:43:01.912 269 11785.33 205.06 52528.13 88888.00 2016-09-25 15:43:02.412 269 11785.35 205.01 52528.17 88888.00 2016-09-25 15:43:02.912 269 11785.30 204.99 52528.21 88888.00 2016-09-25 15:43:03.412 269 11785.25 205.00 52528.30 88888.00 2016-09-25 15:43:03.912 269 11785.23 204.97 52528.29 88888.00 2016-09-25 15:43:04.412 269 11785.18 205.01 52528.34 88888.00 2016-09-25 15:43:04.912 269 11785.10 205.01 52528.37 88888.00 2016-09-25 15:43:05.412 269 11785.07 204.97 52528.38 88888.00 2016-09-25 15:43:05.912 269 11785.10 204.96 52528.30 88888.00 2016-09-25 15:43:06.412 269 11785.24 204.88 52528.17 88888.00 2016-09-25 15:43:06.912 269 11785.23 204.85 52528.19 88888.00 2016-09-25 15:43:07.412 269 11785.18 204.88 52528.17 88888.00 2016-09-25 15:43:07.912 269 11785.15 204.87 52528.20 88888.00 2016-09-25 15:43:08.412 269 11785.11 204.87 52528.26 88888.00 2016-09-25 15:43:08.912 269 11785.16 204.83 52528.19 88888.00 2016-09-25 15:43:09.412 269 11785.21 204.80 52528.16 88888.00 2016-09-25 15:43:09.912 269 11785.24 204.77 52528.11 88888.00 2016-09-25 15:43:10.412 269 11785.16 204.77 52528.19 88888.00 2016-09-25 15:43:10.912 269 11785.16 204.77 52528.21 88888.00 2016-09-25 15:43:11.412 269 11785.18 204.76 52528.20 88888.00 2016-09-25 15:43:11.912 269 11785.20 204.76 52528.20 88888.00 2016-09-25 15:43:12.412 269 11785.19 204.75 52528.21 88888.00 2016-09-25 15:43:12.912 269 11785.20 204.73 52528.22 88888.00 2016-09-25 15:43:13.412 269 11785.27 204.69 52528.18 88888.00 2016-09-25 15:43:13.912 269 11785.33 204.65 52528.12 88888.00 2016-09-25 15:43:14.412 269 11785.28 204.63 52528.17 88888.00 2016-09-25 15:43:14.912 269 11785.28 204.66 52528.20 88888.00 2016-09-25 15:43:15.412 269 11785.36 204.63 52528.13 88888.00 2016-09-25 15:43:15.912 269 11785.38 204.62 52528.08 88888.00 2016-09-25 15:43:16.412 269 11785.36 204.61 52528.07 88888.00 2016-09-25 15:43:16.912 269 11785.32 204.58 52528.11 88888.00 2016-09-25 15:43:17.412 269 11785.23 204.54 52528.17 88888.00 2016-09-25 15:43:17.912 269 11785.29 204.52 52528.16 88888.00 2016-09-25 15:43:18.412 269 11785.34 204.52 52528.18 88888.00 2016-09-25 15:43:18.912 269 11785.36 204.53 52528.14 88888.00 2016-09-25 15:43:19.412 269 11785.42 204.51 52528.12 88888.00 2016-09-25 15:43:19.912 269 11785.41 204.48 52528.11 88888.00 2016-09-25 15:43:20.412 269 11785.35 204.51 52528.12 88888.00 2016-09-25 15:43:20.912 269 11785.27 204.56 52528.17 88888.00 2016-09-25 15:43:21.412 269 11785.29 204.60 52528.17 88888.00 2016-09-25 15:43:21.912 269 11785.27 204.60 52528.14 88888.00 2016-09-25 15:43:22.412 269 11785.34 204.59 52528.13 88888.00 2016-09-25 15:43:22.912 269 11785.42 204.59 52528.08 88888.00 2016-09-25 15:43:23.412 269 11785.42 204.63 52528.08 88888.00 2016-09-25 15:43:23.912 269 11785.49 204.61 52528.01 88888.00 2016-09-25 15:43:24.412 269 11785.63 204.62 52527.90 88888.00 2016-09-25 15:43:24.912 269 11785.68 204.67 52527.87 88888.00 2016-09-25 15:43:25.412 269 11785.68 204.68 52527.90 88888.00 2016-09-25 15:43:25.912 269 11785.64 204.69 52527.92 88888.00 2016-09-25 15:43:26.412 269 11785.65 204.76 52527.93 88888.00 2016-09-25 15:43:26.912 269 11785.65 204.75 52527.90 88888.00 2016-09-25 15:43:27.412 269 11785.64 204.76 52527.90 88888.00 2016-09-25 15:43:27.912 269 11785.62 204.75 52527.91 88888.00 2016-09-25 15:43:28.412 269 11785.55 204.75 52527.99 88888.00 2016-09-25 15:43:28.912 269 11785.61 204.75 52527.96 88888.00 2016-09-25 15:43:29.412 269 11785.64 204.81 52527.99 88888.00 2016-09-25 15:43:29.912 269 11785.64 204.80 52527.92 88888.00 2016-09-25 15:43:30.412 269 11785.65 204.80 52527.90 88888.00 2016-09-25 15:43:30.912 269 11785.69 204.80 52527.86 88888.00 2016-09-25 15:43:31.412 269 11785.64 204.83 52527.86 88888.00 2016-09-25 15:43:31.912 269 11785.64 204.79 52527.84 88888.00 2016-09-25 15:43:32.412 269 11785.69 204.76 52527.84 88888.00 2016-09-25 15:43:32.912 269 11785.76 204.78 52527.81 88888.00 2016-09-25 15:43:33.412 269 11785.73 204.76 52527.85 88888.00 2016-09-25 15:43:33.912 269 11785.63 204.77 52527.91 88888.00 2016-09-25 15:43:34.412 269 11785.68 204.80 52527.90 88888.00 2016-09-25 15:43:34.912 269 11785.71 204.78 52527.91 88888.00 2016-09-25 15:43:35.412 269 11785.72 204.78 52527.89 88888.00 2016-09-25 15:43:35.912 269 11785.68 204.78 52527.90 88888.00 2016-09-25 15:43:36.412 269 11785.67 204.79 52527.89 88888.00 2016-09-25 15:43:36.912 269 11785.67 204.77 52527.90 88888.00 2016-09-25 15:43:37.412 269 11785.64 204.73 52527.95 88888.00 2016-09-25 15:43:37.912 269 11785.55 204.78 52527.98 88888.00 2016-09-25 15:43:38.412 269 11785.50 204.82 52528.01 88888.00 2016-09-25 15:43:38.912 269 11785.40 204.80 52528.12 88888.00 2016-09-25 15:43:39.412 269 11785.34 204.80 52528.22 88888.00 2016-09-25 15:43:39.912 269 11785.30 204.83 52528.26 88888.00 2016-09-25 15:43:40.412 269 11785.49 204.82 52528.10 88888.00 2016-09-25 15:43:40.912 269 11785.59 204.80 52528.02 88888.00 2016-09-25 15:43:41.412 269 11785.59 204.80 52528.04 88888.00 2016-09-25 15:43:41.912 269 11785.58 204.82 52528.08 88888.00 2016-09-25 15:43:42.412 269 11785.54 204.79 52528.09 88888.00 2016-09-25 15:43:42.912 269 11785.47 204.81 52528.05 88888.00 2016-09-25 15:43:43.412 269 11785.51 204.78 52528.07 88888.00 2016-09-25 15:43:43.912 269 11785.51 204.76 52528.08 88888.00 2016-09-25 15:43:44.412 269 11785.47 204.77 52528.14 88888.00 2016-09-25 15:43:44.912 269 11785.50 204.81 52528.19 88888.00 2016-09-25 15:43:45.412 269 11785.42 204.79 52528.22 88888.00 2016-09-25 15:43:45.912 269 11785.36 204.77 52528.27 88888.00 2016-09-25 15:43:46.412 269 11785.59 204.71 52528.04 88888.00 2016-09-25 15:43:46.912 269 11785.64 204.69 52527.99 88888.00 2016-09-25 15:43:47.412 269 11785.60 204.66 52528.04 88888.00 2016-09-25 15:43:47.912 269 11785.38 204.67 52528.20 88888.00 2016-09-25 15:43:48.412 269 11785.59 204.60 52528.05 88888.00 2016-09-25 15:43:48.912 269 11785.73 204.57 52527.99 88888.00 2016-09-25 15:43:49.412 269 11785.77 204.56 52527.96 88888.00 2016-09-25 15:43:49.912 269 11785.72 204.59 52527.99 88888.00 2016-09-25 15:43:50.412 269 11785.62 204.58 52527.99 88888.00 2016-09-25 15:43:50.912 269 11785.58 204.54 52528.01 88888.00 2016-09-25 15:43:51.412 269 11785.68 204.52 52527.91 88888.00 2016-09-25 15:43:51.912 269 11785.72 204.52 52527.85 88888.00 2016-09-25 15:43:52.412 269 11785.69 204.51 52527.87 88888.00 2016-09-25 15:43:52.912 269 11785.61 204.49 52527.93 88888.00 2016-09-25 15:43:53.412 269 11785.58 204.48 52527.98 88888.00 2016-09-25 15:43:53.912 269 11785.42 204.51 52528.11 88888.00 2016-09-25 15:43:54.412 269 11785.41 204.49 52528.13 88888.00 2016-09-25 15:43:54.912 269 11785.45 204.47 52528.10 88888.00 2016-09-25 15:43:55.412 269 11785.46 204.48 52528.08 88888.00 2016-09-25 15:43:55.912 269 11785.51 204.48 52528.02 88888.00 2016-09-25 15:43:56.412 269 11785.47 204.47 52528.02 88888.00 2016-09-25 15:43:56.912 269 11785.45 204.44 52528.03 88888.00 2016-09-25 15:43:57.412 269 11785.56 204.41 52527.98 88888.00 2016-09-25 15:43:57.912 269 11785.69 204.36 52527.85 88888.00 2016-09-25 15:43:58.412 269 11785.73 204.31 52527.83 88888.00 2016-09-25 15:43:58.912 269 11785.78 204.33 52527.81 88888.00 2016-09-25 15:43:59.412 269 11785.77 204.30 52527.82 88888.00 2016-09-25 15:43:59.912 269 11785.81 204.33 52527.80 88888.00 2016-09-25 15:44:00.412 269 11785.81 204.34 52527.80 88888.00 2016-09-25 15:44:00.912 269 11785.81 204.33 52527.81 88888.00 2016-09-25 15:44:01.412 269 11785.77 204.33 52527.86 88888.00 2016-09-25 15:44:01.912 269 11785.77 204.37 52527.83 88888.00 2016-09-25 15:44:02.412 269 11785.68 204.40 52527.87 88888.00 2016-09-25 15:44:02.912 269 11785.79 204.33 52527.75 88888.00 2016-09-25 15:44:03.412 269 11785.91 204.29 52527.65 88888.00 2016-09-25 15:44:03.912 269 11785.95 204.30 52527.67 88888.00 2016-09-25 15:44:04.412 269 11785.97 204.30 52527.69 88888.00 2016-09-25 15:44:04.912 269 11785.90 204.34 52527.72 88888.00 2016-09-25 15:44:05.412 269 11785.86 204.34 52527.73 88888.00 2016-09-25 15:44:05.912 269 11785.86 204.34 52527.78 88888.00 2016-09-25 15:44:06.412 269 11785.73 204.41 52527.86 88888.00 2016-09-25 15:44:06.912 269 11785.69 204.38 52527.86 88888.00 2016-09-25 15:44:07.412 269 11785.74 204.36 52527.81 88888.00 2016-09-25 15:44:07.912 269 11785.76 204.37 52527.82 88888.00 2016-09-25 15:44:08.412 269 11785.73 204.38 52527.85 88888.00 2016-09-25 15:44:08.912 269 11785.74 204.41 52527.80 88888.00 2016-09-25 15:44:09.412 269 11785.70 204.47 52527.84 88888.00 2016-09-25 15:44:09.912 269 11785.72 204.48 52527.87 88888.00 2016-09-25 15:44:10.412 269 11785.73 204.54 52527.86 88888.00 2016-09-25 15:44:10.912 269 11785.71 204.58 52527.86 88888.00 2016-09-25 15:44:11.412 269 11785.70 204.53 52527.89 88888.00 2016-09-25 15:44:11.912 269 11785.67 204.50 52527.93 88888.00 2016-09-25 15:44:12.412 269 11785.70 204.49 52527.90 88888.00 2016-09-25 15:44:12.912 269 11785.76 204.51 52527.86 88888.00 2016-09-25 15:44:13.412 269 11785.82 204.49 52527.83 88888.00 2016-09-25 15:44:13.912 269 11785.86 204.48 52527.77 88888.00 2016-09-25 15:44:14.412 269 11785.87 204.47 52527.77 88888.00 2016-09-25 15:44:14.912 269 11785.85 204.49 52527.81 88888.00 2016-09-25 15:44:15.412 269 11785.81 204.48 52527.85 88888.00 2016-09-25 15:44:15.912 269 11785.80 204.48 52527.86 88888.00 2016-09-25 15:44:16.412 269 11785.77 204.46 52527.86 88888.00 2016-09-25 15:44:16.912 269 11785.73 204.44 52527.84 88888.00 2016-09-25 15:44:17.412 269 11785.77 204.42 52527.81 88888.00 2016-09-25 15:44:17.912 269 11785.79 204.39 52527.81 88888.00 2016-09-25 15:44:18.412 269 11785.82 204.39 52527.81 88888.00 2016-09-25 15:44:18.912 269 11785.82 204.37 52527.81 88888.00 2016-09-25 15:44:19.413 269 11785.79 204.36 52527.80 88888.00 2016-09-25 15:44:19.913 269 11785.73 204.32 52527.85 88888.00 2016-09-25 15:44:20.413 269 11785.69 204.33 52527.87 88888.00 2016-09-25 15:44:20.913 269 11785.65 204.33 52527.85 88888.00 2016-09-25 15:44:21.413 269 11785.64 204.36 52527.82 88888.00 2016-09-25 15:44:21.913 269 11785.65 204.34 52527.80 88888.00 2016-09-25 15:44:22.413 269 11785.67 204.34 52527.81 88888.00 2016-09-25 15:44:22.913 269 11785.69 204.34 52527.84 88888.00 2016-09-25 15:44:23.413 269 11785.68 204.32 52527.89 88888.00 2016-09-25 15:44:23.913 269 11785.63 204.36 52527.92 88888.00 2016-09-25 15:44:24.412 269 11785.51 204.42 52528.04 88888.00 2016-09-25 15:44:24.912 269 11785.55 204.41 52528.01 88888.00 2016-09-25 15:44:25.412 269 11785.59 204.37 52527.95 88888.00 2016-09-25 15:44:25.912 269 11785.60 204.39 52527.89 88888.00 2016-09-25 15:44:26.412 269 11785.65 204.40 52527.85 88888.00 2016-09-25 15:44:26.912 269 11785.65 204.39 52527.83 88888.00 2016-09-25 15:44:27.412 269 11785.62 204.38 52527.84 88888.00 2016-09-25 15:44:27.912 269 11785.62 204.37 52527.89 88888.00 2016-09-25 15:44:28.412 269 11785.64 204.40 52527.89 88888.00 2016-09-25 15:44:28.912 269 11785.63 204.40 52527.92 88888.00 2016-09-25 15:44:29.412 269 11785.60 204.40 52527.92 88888.00 2016-09-25 15:44:29.912 269 11785.61 204.40 52527.93 88888.00 2016-09-25 15:44:30.412 269 11785.61 204.39 52527.93 88888.00 2016-09-25 15:44:30.912 269 11785.63 204.40 52527.98 88888.00 2016-09-25 15:44:31.412 269 11785.65 204.47 52528.01 88888.00 2016-09-25 15:44:31.912 269 11785.63 204.50 52528.08 88888.00 2016-09-25 15:44:32.412 269 11785.64 204.52 52528.02 88888.00 2016-09-25 15:44:32.912 269 11785.68 204.52 52527.94 88888.00 2016-09-25 15:44:33.412 269 11785.74 204.49 52527.93 88888.00 2016-09-25 15:44:33.912 269 11785.74 204.48 52527.92 88888.00 2016-09-25 15:44:34.412 269 11785.74 204.46 52527.89 88888.00 2016-09-25 15:44:34.912 269 11785.73 204.46 52527.87 88888.00 2016-09-25 15:44:35.412 269 11785.79 204.46 52527.77 88888.00 2016-09-25 15:44:35.912 269 11785.81 204.40 52527.75 88888.00 2016-09-25 15:44:36.412 269 11785.80 204.39 52527.78 88888.00 2016-09-25 15:44:36.912 269 11785.77 204.38 52527.74 88888.00 2016-09-25 15:44:37.412 269 11785.86 204.31 52527.72 88888.00 2016-09-25 15:44:37.912 269 11785.89 204.34 52527.69 88888.00 2016-09-25 15:44:38.412 269 11785.82 204.36 52527.73 88888.00 2016-09-25 15:44:38.912 269 11785.79 204.34 52527.75 88888.00 2016-09-25 15:44:39.413 269 11785.74 204.34 52527.74 88888.00 2016-09-25 15:44:39.913 269 11785.63 204.37 52527.80 88888.00 2016-09-25 15:44:40.413 269 11785.69 204.33 52527.80 88888.00 2016-09-25 15:44:40.913 269 11785.73 204.32 52527.77 88888.00 2016-09-25 15:44:41.413 269 11785.74 204.29 52527.80 88888.00 2016-09-25 15:44:41.913 269 11785.74 204.22 52527.81 88888.00 2016-09-25 15:44:42.413 269 11785.74 204.22 52527.81 88888.00 2016-09-25 15:44:42.913 269 11785.72 204.24 52527.77 88888.00 2016-09-25 15:44:43.413 269 11785.67 204.28 52527.80 88888.00 2016-09-25 15:44:43.913 269 11785.67 204.25 52527.83 88888.00 2016-09-25 15:44:44.413 269 11785.65 204.21 52527.85 88888.00 2016-09-25 15:44:44.913 269 11785.65 204.22 52527.83 88888.00 2016-09-25 15:44:45.413 269 11785.64 204.19 52527.80 88888.00 2016-09-25 15:44:45.913 269 11785.65 204.15 52527.81 88888.00 2016-09-25 15:44:46.413 269 11785.72 204.09 52527.73 88888.00 2016-09-25 15:44:46.913 269 11785.74 204.04 52527.72 88888.00 2016-09-25 15:44:47.413 269 11785.76 204.02 52527.69 88888.00 2016-09-25 15:44:47.913 269 11785.76 204.01 52527.67 88888.00 2016-09-25 15:44:48.413 269 11785.73 204.04 52527.72 88888.00 2016-09-25 15:44:48.913 269 11785.70 204.03 52527.81 88888.00 2016-09-25 15:44:49.413 269 11785.67 204.00 52527.81 88888.00 2016-09-25 15:44:49.913 269 11785.77 203.99 52527.72 88888.00 2016-09-25 15:44:50.413 269 11785.85 203.95 52527.67 88888.00 2016-09-25 15:44:50.913 269 11785.77 204.00 52527.73 88888.00 2016-09-25 15:44:51.413 269 11785.80 204.03 52527.74 88888.00 2016-09-25 15:44:51.913 269 11785.81 204.01 52527.69 88888.00 2016-09-25 15:44:52.413 269 11785.82 204.01 52527.73 88888.00 2016-09-25 15:44:52.913 269 11785.82 204.05 52527.76 88888.00 2016-09-25 15:44:53.413 269 11785.69 204.10 52527.84 88888.00 2016-09-25 15:44:53.913 269 11785.67 204.15 52527.87 88888.00 2016-09-25 15:44:54.413 269 11785.70 204.20 52527.82 88888.00 2016-09-25 15:44:54.913 269 11785.73 204.18 52527.78 88888.00 2016-09-25 15:44:55.413 269 11785.73 204.19 52527.77 88888.00 2016-09-25 15:44:55.913 269 11785.68 204.21 52527.82 88888.00 2016-09-25 15:44:56.413 269 11785.64 204.29 52527.85 88888.00 2016-09-25 15:44:56.913 269 11785.69 204.32 52527.82 88888.00 2016-09-25 15:44:57.413 269 11785.76 204.34 52527.75 88888.00 2016-09-25 15:44:57.913 269 11785.72 204.37 52527.80 88888.00 2016-09-25 15:44:58.413 269 11785.70 204.40 52527.81 88888.00 2016-09-25 15:44:58.913 269 11785.74 204.37 52527.80 88888.00 2016-09-25 15:44:59.413 269 11785.73 204.41 52527.81 88888.00 2016-09-25 15:44:59.913 269 11785.69 204.40 52527.80 88888.00 2016-09-25 15:45:00.413 269 11785.71 204.39 52527.77 88888.00 2016-09-25 15:45:00.913 269 11785.72 204.38 52527.81 88888.00 2016-09-25 15:45:01.413 269 11785.73 204.39 52527.80 88888.00 2016-09-25 15:45:01.913 269 11785.69 204.36 52527.80 88888.00 2016-09-25 15:45:02.413 269 11785.65 204.37 52527.81 88888.00 2016-09-25 15:45:02.913 269 11785.62 204.38 52527.85 88888.00 2016-09-25 15:45:03.413 269 11785.67 204.37 52527.83 88888.00 2016-09-25 15:45:03.913 269 11785.74 204.33 52527.80 88888.00 2016-09-25 15:45:04.413 269 11785.71 204.31 52527.80 88888.00 2016-09-25 15:45:04.913 269 11785.68 204.31 52527.81 88888.00 2016-09-25 15:45:05.413 269 11785.71 204.32 52527.81 88888.00 2016-09-25 15:45:05.913 269 11785.72 204.31 52527.83 88888.00 2016-09-25 15:45:06.413 269 11785.69 204.33 52527.86 88888.00 2016-09-25 15:45:06.913 269 11785.70 204.33 52527.89 88888.00 2016-09-25 15:45:07.413 269 11785.69 204.32 52527.87 88888.00 2016-09-25 15:45:07.913 269 11785.68 204.28 52527.89 88888.00 2016-09-25 15:45:08.413 269 11785.68 204.23 52527.87 88888.00 2016-09-25 15:45:08.913 269 11785.71 204.25 52527.89 88888.00 2016-09-25 15:45:09.413 269 11785.67 204.28 52527.94 88888.00 2016-09-25 15:45:09.913 269 11785.62 204.30 52527.94 88888.00 2016-09-25 15:45:10.413 269 11785.60 204.28 52527.94 88888.00 2016-09-25 15:45:10.913 269 11785.69 204.25 52527.86 88888.00 2016-09-25 15:45:11.413 269 11785.72 204.28 52527.83 88888.00 2016-09-25 15:45:11.913 269 11785.67 204.28 52527.84 88888.00 2016-09-25 15:45:12.413 269 11785.87 204.23 52527.73 88888.00 2016-09-25 15:45:12.913 269 11785.99 204.20 52527.61 88888.00 2016-09-25 15:45:13.413 269 11786.00 204.20 52527.60 88888.00 2016-09-25 15:45:13.913 269 11785.98 204.22 52527.65 88888.00 2016-09-25 15:45:14.413 269 11786.00 204.23 52527.63 88888.00 2016-09-25 15:45:14.913 269 11786.07 204.21 52527.61 88888.00 2016-09-25 15:45:15.413 269 11786.08 204.28 52527.65 88888.00 2016-09-25 15:45:15.913 269 11786.05 204.28 52527.66 88888.00 2016-09-25 15:45:16.413 269 11786.05 204.27 52527.65 88888.00 2016-09-25 15:45:16.913 269 11786.04 204.23 52527.63 88888.00 2016-09-25 15:45:17.413 269 11786.09 204.24 52527.66 88888.00 2016-09-25 15:45:17.913 269 11786.11 204.22 52527.67 88888.00 2016-09-25 15:45:18.413 269 11786.09 204.21 52527.65 88888.00 2016-09-25 15:45:18.913 269 11786.07 204.24 52527.63 88888.00 2016-09-25 15:45:19.413 269 11786.12 204.23 52527.60 88888.00 2016-09-25 15:45:19.913 269 11786.16 204.22 52527.60 88888.00 2016-09-25 15:45:20.413 269 11786.19 204.29 52527.63 88888.00 2016-09-25 15:45:20.913 269 11786.19 204.29 52527.59 88888.00 2016-09-25 15:45:21.413 269 11786.22 204.27 52527.57 88888.00 2016-09-25 15:45:21.913 269 11786.22 204.23 52527.58 88888.00 2016-09-25 15:45:22.413 269 11786.17 204.24 52527.58 88888.00 2016-09-25 15:45:22.913 269 11786.11 204.24 52527.60 88888.00 2016-09-25 15:45:23.413 269 11786.12 204.29 52527.67 88888.00 2016-09-25 15:45:23.913 269 11786.09 204.36 52527.69 88888.00 2016-09-25 15:45:24.413 269 11784.88 204.70 52529.02 88888.00 2016-09-25 15:45:24.913 269 11784.28 204.85 52529.69 88888.00 2016-09-25 15:45:25.413 269 11785.52 204.44 52528.22 88888.00 2016-09-25 15:45:25.913 269 11785.78 204.36 52527.90 88888.00 2016-09-25 15:45:26.413 269 11785.87 204.30 52527.86 88888.00 2016-09-25 15:45:26.913 269 11786.03 204.24 52527.78 88888.00 2016-09-25 15:45:27.413 269 11786.04 204.23 52527.77 88888.00 2016-09-25 15:45:27.913 269 11786.03 204.23 52527.77 88888.00 2016-09-25 15:45:28.413 269 11785.99 204.23 52527.76 88888.00 2016-09-25 15:45:28.913 269 11785.91 204.22 52527.76 88888.00 2016-09-25 15:45:29.413 269 11785.90 204.22 52527.76 88888.00 2016-09-25 15:45:29.913 269 11785.89 204.20 52527.80 88888.00 2016-09-25 15:45:30.413 269 11786.03 204.18 52527.72 88888.00 2016-09-25 15:45:30.913 269 11786.13 204.14 52527.66 88888.00 2016-09-25 15:45:31.413 269 11786.08 204.08 52527.71 88888.00 2016-09-25 15:45:31.913 269 11786.02 204.09 52527.74 88888.00 2016-09-25 15:45:32.413 269 11785.98 204.09 52527.76 88888.00 2016-09-25 15:45:32.913 269 11786.02 204.10 52527.76 88888.00 2016-09-25 15:45:33.413 269 11785.99 204.07 52527.77 88888.00 2016-09-25 15:45:33.913 269 11785.98 204.03 52527.73 88888.00 2016-09-25 15:45:34.413 269 11785.96 204.03 52527.74 88888.00 2016-09-25 15:45:34.913 269 11786.02 204.00 52527.72 88888.00 2016-09-25 15:45:35.413 269 11785.93 203.99 52527.77 88888.00 2016-09-25 15:45:35.913 269 11785.93 203.98 52527.81 88888.00 2016-09-25 15:45:36.413 269 11785.36 204.10 52528.34 88888.00 2016-09-25 15:45:36.913 269 11785.10 204.12 52528.53 88888.00 2016-09-25 15:45:37.413 269 11785.25 204.10 52528.37 88888.00 2016-09-25 15:45:37.913 269 11785.41 204.11 52528.24 88888.00 2016-09-25 15:45:38.413 269 11785.91 204.07 52527.76 88888.00 2016-09-25 15:45:38.913 269 11785.95 204.09 52527.73 88888.00 2016-09-25 15:45:39.413 269 11785.97 204.04 52527.76 88888.00 2016-09-25 15:45:39.913 269 11785.81 204.07 52527.90 88888.00 2016-09-25 15:45:40.413 269 11785.93 204.07 52527.80 88888.00 2016-09-25 15:45:40.913 269 11785.96 204.07 52527.74 88888.00 2016-09-25 15:45:41.413 269 11786.06 204.04 52527.65 88888.00 2016-09-25 15:45:41.913 269 11786.06 204.03 52527.66 88888.00 2016-09-25 15:45:42.413 269 11786.09 204.04 52527.64 88888.00 2016-09-25 15:45:42.913 269 11786.12 204.03 52527.61 88888.00 2016-09-25 15:45:43.413 269 11786.14 204.03 52527.57 88888.00 2016-09-25 15:45:43.913 269 11786.15 204.07 52527.52 88888.00 2016-09-25 15:45:44.413 269 11786.15 204.10 52527.57 88888.00 2016-09-25 15:45:44.913 269 11786.16 204.10 52527.58 88888.00 2016-09-25 15:45:45.413 269 11786.15 204.10 52527.54 88888.00 2016-09-25 15:45:45.913 269 11786.15 204.11 52527.49 88888.00 2016-09-25 15:45:46.413 269 11786.15 204.10 52527.52 88888.00 2016-09-25 15:45:46.913 269 11786.15 204.11 52527.55 88888.00 2016-09-25 15:45:47.413 269 11786.12 204.17 52527.55 88888.00 2016-09-25 15:45:47.913 269 11786.08 204.20 52527.54 88888.00 2016-09-25 15:45:48.413 269 11786.11 204.22 52527.55 88888.00 2016-09-25 15:45:48.913 269 11786.12 204.24 52527.57 88888.00 2016-09-25 15:45:49.413 269 11786.07 204.28 52527.63 88888.00 2016-09-25 15:45:49.913 269 11785.91 204.27 52527.72 88888.00 2016-09-25 15:45:50.413 269 11785.81 204.30 52527.77 88888.00 2016-09-25 15:45:50.913 269 11785.90 204.36 52527.71 88888.00 2016-09-25 15:45:51.413 269 11785.97 204.33 52527.66 88888.00 2016-09-25 15:45:51.913 269 11785.93 204.39 52527.72 88888.00 2016-09-25 15:45:52.413 269 11785.95 204.42 52527.73 88888.00 2016-09-25 15:45:52.913 269 11785.89 204.46 52527.78 88888.00 2016-09-25 15:45:53.413 269 11785.80 204.46 52527.82 88888.00 2016-09-25 15:45:53.913 269 11785.68 204.48 52527.89 88888.00 2016-09-25 15:45:54.413 269 11785.78 204.48 52527.77 88888.00 2016-09-25 15:45:54.913 269 11785.99 204.46 52527.64 88888.00 2016-09-25 15:45:55.413 269 11785.98 204.47 52527.67 88888.00 2016-09-25 15:45:55.913 269 11786.05 204.48 52527.60 88888.00 2016-09-25 15:45:56.413 269 11786.12 204.46 52527.55 88888.00 2016-09-25 15:45:56.913 269 11786.05 204.49 52527.58 88888.00 2016-09-25 15:45:57.413 269 11786.05 204.51 52527.63 88888.00 2016-09-25 15:45:57.913 269 11786.03 204.48 52527.61 88888.00 2016-09-25 15:45:58.413 269 11786.02 204.44 52527.61 88888.00 2016-09-25 15:45:58.913 269 11786.03 204.48 52527.59 88888.00 2016-09-25 15:45:59.413 269 11786.06 204.48 52527.58 88888.00 2016-09-25 15:45:59.913 269 11786.08 204.47 52527.51 88888.00 2016-09-25 15:46:00.413 269 11786.02 204.46 52527.55 88888.00 2016-09-25 15:46:00.913 269 11785.94 204.47 52527.65 88888.00 2016-09-25 15:46:01.413 269 11785.91 204.43 52527.67 88888.00 2016-09-25 15:46:01.913 269 11785.84 204.48 52527.73 88888.00 2016-09-25 15:46:02.413 269 11785.88 204.44 52527.71 88888.00 2016-09-25 15:46:02.913 269 11785.93 204.39 52527.65 88888.00 2016-09-25 15:46:03.413 269 11785.98 204.36 52527.60 88888.00 2016-09-25 15:46:03.913 269 11786.00 204.34 52527.63 88888.00 2016-09-25 15:46:04.413 269 11785.95 204.31 52527.71 88888.00 2016-09-25 15:46:04.913 269 11785.93 204.28 52527.69 88888.00 2016-09-25 15:46:05.413 269 11785.88 204.22 52527.74 88888.00 2016-09-25 15:46:05.913 269 11785.93 204.17 52527.72 88888.00 2016-09-25 15:46:06.413 269 11786.05 204.14 52527.65 88888.00 2016-09-25 15:46:06.913 269 11786.04 204.13 52527.65 88888.00 2016-09-25 15:46:07.413 269 11786.03 204.14 52527.67 88888.00 2016-09-25 15:46:07.913 269 11785.65 204.23 52528.03 88888.00 2016-09-25 15:46:08.413 269 11785.68 204.18 52528.04 88888.00 2016-09-25 15:46:08.913 269 11785.93 204.13 52527.87 88888.00 2016-09-25 15:46:09.413 269 11785.98 204.14 52527.78 88888.00 2016-09-25 15:46:09.913 269 11785.99 204.15 52527.74 88888.00 2016-09-25 15:46:10.413 269 11785.98 204.18 52527.75 88888.00 2016-09-25 15:46:10.913 269 11785.96 204.14 52527.73 88888.00 2016-09-25 15:46:11.413 269 11785.91 204.12 52527.80 88888.00 2016-09-25 15:46:11.913 269 11785.81 204.18 52527.86 88888.00 2016-09-25 15:46:12.413 269 11785.79 204.15 52527.89 88888.00 2016-09-25 15:46:12.913 269 11785.78 204.14 52527.89 88888.00 2016-09-25 15:46:13.413 269 11785.73 204.20 52527.94 88888.00 2016-09-25 15:46:13.913 269 11785.59 204.22 52527.99 88888.00 2016-09-25 15:46:14.413 269 11785.55 204.24 52528.01 88888.00 2016-09-25 15:46:14.913 269 11785.69 204.20 52527.89 88888.00 2016-09-25 15:46:15.413 269 11785.81 204.13 52527.81 88888.00 2016-09-25 15:46:15.913 269 11785.71 204.14 52527.92 88888.00 2016-09-25 15:46:16.413 269 11785.33 204.25 52528.22 88888.00 2016-09-25 15:46:16.913 269 11785.42 204.21 52528.16 88888.00 2016-09-25 15:46:17.413 269 11785.72 204.10 52527.84 88888.00 2016-09-25 15:46:17.913 269 11785.79 204.09 52527.74 88888.00 2016-09-25 15:46:18.413 269 11785.79 204.10 52527.76 88888.00 2016-09-25 15:46:18.913 269 11785.74 204.05 52527.78 88888.00 2016-09-25 15:46:19.413 269 11785.76 204.04 52527.75 88888.00 2016-09-25 15:46:19.913 269 11785.71 204.00 52527.74 88888.00 2016-09-25 15:46:20.413 269 11785.70 204.03 52527.77 88888.00 2016-09-25 15:46:20.913 269 11785.72 204.04 52527.81 88888.00 2016-09-25 15:46:21.413 269 11785.70 203.98 52527.84 88888.00 2016-09-25 15:46:21.913 269 11785.72 203.96 52527.83 88888.00 2016-09-25 15:46:22.413 269 11785.67 203.96 52527.91 88888.00 2016-09-25 15:46:22.913 269 11785.61 203.99 52527.94 88888.00 2016-09-25 15:46:23.413 269 11785.60 204.00 52527.90 88888.00 2016-09-25 15:46:23.913 269 11785.65 203.95 52527.83 88888.00 2016-09-25 15:46:24.413 269 11785.71 203.90 52527.80 88888.00 2016-09-25 15:46:24.913 269 11785.65 203.89 52527.85 88888.00 2016-09-25 15:46:25.413 269 11785.64 203.89 52527.89 88888.00 2016-09-25 15:46:25.913 269 11785.77 203.86 52527.78 88888.00 2016-09-25 15:46:26.413 269 11785.82 203.85 52527.73 88888.00 2016-09-25 15:46:26.913 269 11785.78 203.91 52527.74 88888.00 2016-09-25 15:46:27.413 269 11785.82 203.91 52527.72 88888.00 2016-09-25 15:46:27.913 269 11785.87 203.88 52527.69 88888.00 2016-09-25 15:46:28.413 269 11785.97 203.86 52527.60 88888.00 2016-09-25 15:46:28.913 269 11786.02 203.88 52527.60 88888.00 2016-09-25 15:46:29.413 269 11785.84 203.94 52527.77 88888.00 2016-09-25 15:46:29.913 269 11785.73 203.94 52527.78 88888.00 2016-09-25 15:46:30.413 269 11785.72 203.93 52527.75 88888.00 2016-09-25 15:46:30.913 269 11785.64 203.99 52527.83 88888.00 2016-09-25 15:46:31.413 269 11785.53 204.03 52527.95 88888.00 2016-09-25 15:46:31.913 269 11785.59 204.03 52527.93 88888.00 2016-09-25 15:46:32.413 269 11785.65 204.05 52527.93 88888.00 2016-09-25 15:46:32.913 269 11785.77 204.07 52527.86 88888.00 2016-09-25 15:46:33.413 269 11785.78 204.09 52527.81 88888.00 2016-09-25 15:46:33.913 269 11785.82 204.10 52527.74 88888.00 2016-09-25 15:46:34.413 269 11785.87 204.10 52527.71 88888.00 2016-09-25 15:46:34.913 269 11785.94 204.12 52527.69 88888.00 2016-09-25 15:46:35.413 269 11785.95 204.15 52527.68 88888.00 2016-09-25 15:46:35.913 269 11786.00 204.14 52527.65 88888.00 2016-09-25 15:46:36.413 269 11786.03 204.17 52527.60 88888.00 2016-09-25 15:46:36.913 269 11785.95 204.19 52527.66 88888.00 2016-09-25 15:46:37.413 269 11785.99 204.21 52527.72 88888.00 2016-09-25 15:46:37.913 269 11786.07 204.21 52527.61 88888.00 2016-09-25 15:46:38.413 269 11786.07 204.22 52527.60 88888.00 2016-09-25 15:46:38.913 269 11786.08 204.25 52527.59 88888.00 2016-09-25 15:46:39.413 269 11786.13 204.22 52527.55 88888.00 2016-09-25 15:46:39.913 269 11786.22 204.19 52527.50 88888.00 2016-09-25 15:46:40.413 269 11786.22 204.17 52527.47 88888.00 2016-09-25 15:46:40.913 269 11786.14 204.19 52527.54 88888.00 2016-09-25 15:46:41.413 269 11786.09 204.23 52527.58 88888.00 2016-09-25 15:46:41.913 269 11786.09 204.25 52527.55 88888.00 2016-09-25 15:46:42.413 269 11786.13 204.20 52527.52 88888.00 2016-09-25 15:46:42.913 269 11786.13 204.19 52527.52 88888.00 2016-09-25 15:46:43.413 269 11786.13 204.23 52527.51 88888.00 2016-09-25 15:46:43.913 269 11786.02 204.23 52527.65 88888.00 2016-09-25 15:46:44.413 269 11785.93 204.24 52527.67 88888.00 2016-09-25 15:46:44.913 269 11785.91 204.28 52527.65 88888.00 2016-09-25 15:46:45.413 269 11785.95 204.24 52527.59 88888.00 2016-09-25 15:46:45.913 269 11786.00 204.21 52527.56 88888.00 2016-09-25 15:46:46.413 269 11785.99 204.23 52527.57 88888.00 2016-09-25 15:46:46.913 269 11785.99 204.29 52527.60 88888.00 2016-09-25 15:46:47.413 269 11785.96 204.25 52527.66 88888.00 2016-09-25 15:46:47.913 269 11785.95 204.23 52527.68 88888.00 2016-09-25 15:46:48.413 269 11785.98 204.21 52527.66 88888.00 2016-09-25 15:46:48.913 269 11785.96 204.24 52527.67 88888.00 2016-09-25 15:46:49.413 269 11785.99 204.23 52527.65 88888.00 2016-09-25 15:46:49.913 269 11786.04 204.21 52527.60 88888.00 2016-09-25 15:46:50.413 269 11786.06 204.21 52527.61 88888.00 2016-09-25 15:46:50.913 269 11786.03 204.23 52527.65 88888.00 2016-09-25 15:46:51.413 269 11785.79 204.24 52527.82 88888.00 2016-09-25 15:46:51.913 269 11785.73 204.28 52527.90 88888.00 2016-09-25 15:46:52.413 269 11785.82 204.28 52527.82 88888.00 2016-09-25 15:46:52.913 269 11785.86 204.27 52527.77 88888.00 2016-09-25 15:46:53.413 269 11785.89 204.24 52527.81 88888.00 2016-09-25 15:46:53.913 269 11785.99 204.18 52527.72 88888.00 2016-09-25 15:46:54.413 269 11785.90 204.17 52527.74 88888.00 2016-09-25 15:46:54.913 269 11785.84 204.15 52527.77 88888.00 2016-09-25 15:46:55.413 269 11785.87 204.15 52527.75 88888.00 2016-09-25 15:46:55.913 269 11785.85 204.13 52527.78 88888.00 2016-09-25 15:46:56.413 269 11785.87 204.10 52527.78 88888.00 2016-09-25 15:46:56.913 269 11785.88 204.11 52527.76 88888.00 2016-09-25 15:46:57.413 269 11785.82 204.07 52527.77 88888.00 2016-09-25 15:46:57.913 269 11785.85 204.07 52527.76 88888.00 2016-09-25 15:46:58.413 269 11785.89 204.04 52527.77 88888.00 2016-09-25 15:46:58.913 269 11785.87 204.01 52527.77 88888.00 2016-09-25 15:46:59.413 269 11785.85 204.01 52527.76 88888.00 2016-09-25 15:46:59.913 269 11785.89 203.96 52527.73 88888.00 2016-09-25 15:47:00.413 269 11785.90 203.95 52527.72 88888.00 2016-09-25 15:47:00.913 269 11785.88 203.98 52527.72 88888.00 2016-09-25 15:47:01.413 269 11785.90 203.94 52527.72 88888.00 2016-09-25 15:47:01.913 269 11785.95 203.89 52527.71 88888.00 2016-09-25 15:47:02.413 269 11785.96 203.89 52527.73 88888.00 2016-09-25 15:47:02.913 269 11785.95 203.92 52527.72 88888.00 2016-09-25 15:47:03.413 269 11785.98 203.86 52527.71 88888.00 2016-09-25 15:47:03.913 269 11786.03 203.85 52527.65 88888.00 2016-09-25 15:47:04.413 269 11786.00 203.88 52527.66 88888.00 2016-09-25 15:47:04.913 269 11786.02 203.83 52527.64 88888.00 2016-09-25 15:47:05.413 269 11786.03 203.85 52527.63 88888.00 2016-09-25 15:47:05.913 269 11786.07 203.85 52527.57 88888.00 2016-09-25 15:47:06.413 269 11786.04 203.91 52527.60 88888.00 2016-09-25 15:47:06.913 269 11786.02 203.92 52527.63 88888.00 2016-09-25 15:47:07.413 269 11786.04 203.91 52527.64 88888.00 2016-09-25 15:47:07.913 269 11786.11 203.91 52527.63 88888.00 2016-09-25 15:47:08.413 269 11786.16 203.90 52527.64 88888.00 2016-09-25 15:47:08.913 269 11785.70 203.99 52528.03 88888.00 2016-09-25 15:47:09.413 269 11785.53 204.01 52528.16 88888.00 2016-09-25 15:47:09.913 269 11785.40 204.03 52528.30 88888.00 2016-09-25 15:47:10.404 269 11785.09 204.10 52528.56 88888.00 2016-09-25 15:47:10.904 269 11785.21 204.04 52528.43 88888.00 2016-09-25 15:47:11.404 269 11785.40 204.01 52528.25 88888.00 2016-09-25 15:47:11.904 269 11786.02 203.95 52527.72 88888.00 2016-09-25 15:47:12.404 269 11786.34 203.95 52527.45 88888.00 2016-09-25 15:47:12.904 269 11786.35 203.96 52527.49 88888.00 2016-09-25 15:47:13.404 269 11786.38 203.96 52527.51 88888.00 2016-09-25 15:47:13.904 269 11786.47 203.94 52527.47 88888.00 2016-09-25 15:47:14.404 269 11786.52 203.94 52527.45 88888.00 2016-09-25 15:47:14.904 269 11786.57 203.90 52527.40 88888.00 2016-09-25 15:47:15.404 269 11786.69 203.92 52527.31 88888.00 2016-09-25 15:47:15.904 269 11786.77 203.92 52527.24 88888.00 2016-09-25 15:47:16.404 269 11786.79 203.89 52527.22 88888.00 2016-09-25 15:47:16.904 269 11786.77 203.90 52527.28 88888.00 2016-09-25 15:47:17.404 269 11786.65 203.94 52527.34 88888.00 2016-09-25 15:47:17.904 269 11786.49 204.02 52527.46 88888.00 2016-09-25 15:47:18.404 269 11786.39 204.04 52527.50 88888.00 2016-09-25 15:47:18.904 269 11786.37 204.07 52527.50 88888.00 2016-09-25 15:47:19.404 269 11786.39 204.00 52527.50 88888.00 2016-09-25 15:47:19.904 269 11786.41 204.00 52527.54 88888.00 2016-09-25 15:47:20.404 269 11786.31 204.04 52527.63 88888.00 2016-09-25 15:47:20.904 269 11786.14 204.10 52527.78 88888.00 2016-09-25 15:47:21.404 269 11786.23 204.10 52527.71 88888.00 2016-09-25 15:47:21.904 269 11786.21 204.10 52527.71 88888.00 2016-09-25 15:47:22.404 269 11786.15 204.13 52527.74 88888.00 2016-09-25 15:47:22.904 269 11786.06 204.13 52527.77 88888.00 2016-09-25 15:47:23.404 269 11786.04 204.13 52527.80 88888.00 2016-09-25 15:47:23.904 269 11786.04 204.14 52527.80 88888.00 2016-09-25 15:47:24.404 269 11786.07 204.13 52527.82 88888.00 2016-09-25 15:47:24.904 269 11786.12 204.12 52527.78 88888.00 2016-09-25 15:47:25.404 269 11786.19 204.10 52527.72 88888.00 2016-09-25 15:47:25.904 269 11786.22 204.10 52527.65 88888.00 2016-09-25 15:47:26.404 269 11786.20 204.13 52527.66 88888.00 2016-09-25 15:47:26.904 269 11786.19 204.15 52527.71 88888.00 2016-09-25 15:47:27.404 269 11786.17 204.10 52527.75 88888.00 2016-09-25 15:47:27.904 269 11786.07 204.11 52527.84 88888.00 2016-09-25 15:47:28.404 269 11785.93 204.17 52527.99 88888.00 2016-09-25 15:47:28.904 269 11785.90 204.19 52528.01 88888.00 2016-09-25 15:47:29.404 269 11785.93 204.19 52527.94 88888.00 2016-09-25 15:47:29.904 269 11785.81 204.19 52528.00 88888.00 2016-09-25 15:47:30.404 269 11785.78 204.19 52528.02 88888.00 2016-09-25 15:47:30.904 269 11785.78 204.19 52528.08 88888.00 2016-09-25 15:47:31.404 269 11785.87 204.18 52527.99 88888.00 2016-09-25 15:47:31.904 269 11786.12 204.15 52527.74 88888.00 2016-09-25 15:47:32.404 269 11786.17 204.12 52527.63 88888.00 2016-09-25 15:47:32.904 269 11786.30 204.09 52527.61 88888.00 2016-09-25 15:47:33.404 269 11786.32 204.09 52527.65 88888.00 2016-09-25 15:47:33.904 269 11786.34 204.08 52527.63 88888.00 2016-09-25 15:47:34.404 269 11786.38 204.05 52527.57 88888.00 2016-09-25 15:47:34.904 269 11786.37 204.09 52527.49 88888.00 2016-09-25 15:47:35.404 269 11786.35 204.10 52527.48 88888.00 2016-09-25 15:47:35.904 269 11786.34 204.11 52527.57 88888.00 2016-09-25 15:47:36.404 269 11786.32 204.12 52527.60 88888.00 2016-09-25 15:47:36.904 269 11786.26 204.12 52527.64 88888.00 2016-09-25 15:47:37.404 269 11786.23 204.10 52527.69 88888.00 2016-09-25 15:47:37.904 269 11786.30 204.08 52527.66 88888.00 2016-09-25 15:47:38.404 269 11786.28 204.11 52527.69 88888.00 2016-09-25 15:47:38.904 269 11786.24 204.08 52527.74 88888.00 2016-09-25 15:47:39.404 269 11786.33 204.08 52527.64 88888.00 2016-09-25 15:47:39.904 269 11786.34 204.07 52527.61 88888.00 2016-09-25 15:47:40.404 269 11786.29 204.07 52527.63 88888.00 2016-09-25 15:47:40.904 269 11786.32 204.05 52527.63 88888.00 2016-09-25 15:47:41.404 269 11785.94 204.22 52528.05 88888.00 2016-09-25 15:47:41.904 269 11786.00 204.15 52527.99 88888.00 2016-09-25 15:47:42.404 269 11786.31 204.04 52527.69 88888.00 2016-09-25 15:47:42.904 269 11786.33 204.10 52527.65 88888.00 2016-09-25 15:47:43.404 269 11786.31 204.12 52527.65 88888.00 2016-09-25 15:47:43.904 269 11786.37 204.09 52527.61 88888.00 2016-09-25 15:47:44.404 269 11786.43 204.08 52527.54 88888.00 2016-09-25 15:47:44.904 269 11786.55 204.09 52527.41 88888.00 2016-09-25 15:47:45.404 269 11786.64 204.05 52527.36 88888.00 2016-09-25 15:47:45.904 269 11786.69 204.04 52527.39 88888.00 2016-09-25 15:47:46.404 269 11786.73 204.01 52527.40 88888.00 2016-09-25 15:47:46.904 269 11786.70 204.01 52527.42 88888.00 2016-09-25 15:47:47.404 269 11786.66 204.05 52527.49 88888.00 2016-09-25 15:47:47.904 269 11786.57 204.08 52527.54 88888.00 2016-09-25 15:47:48.404 269 11786.40 204.09 52527.67 88888.00 2016-09-25 15:47:48.904 269 11786.37 204.13 52527.66 88888.00 2016-09-25 15:47:49.404 269 11786.33 204.13 52527.68 88888.00 2016-09-25 15:47:49.904 269 11786.51 204.09 52527.56 88888.00 2016-09-25 15:47:50.404 269 11786.69 204.04 52527.45 88888.00 2016-09-25 15:47:50.904 269 11786.72 204.00 52527.43 88888.00 2016-09-25 15:47:51.404 269 11786.70 204.00 52527.48 88888.00 2016-09-25 15:47:51.904 269 11786.69 203.94 52527.49 88888.00 2016-09-25 15:47:52.404 269 11786.75 203.89 52527.47 88888.00 2016-09-25 15:47:52.904 269 11786.88 203.86 52527.41 88888.00 2016-09-25 15:47:53.404 269 11786.81 203.85 52527.48 88888.00 2016-09-25 15:47:53.904 269 11786.81 203.84 52527.47 88888.00 2016-09-25 15:47:54.404 269 11786.81 203.84 52527.43 88888.00 2016-09-25 15:47:54.904 269 11786.68 203.85 52527.55 88888.00 2016-09-25 15:47:55.404 269 11786.70 203.85 52527.55 88888.00 2016-09-25 15:47:55.904 269 11786.83 203.82 52527.48 88888.00 2016-09-25 15:47:56.404 269 11786.95 203.81 52527.39 88888.00 2016-09-25 15:47:56.904 269 11786.95 203.80 52527.34 88888.00 2016-09-25 15:47:57.404 269 11786.96 203.76 52527.33 88888.00 2016-09-25 15:47:57.904 269 11787.03 203.76 52527.31 88888.00 2016-09-25 15:47:58.404 269 11786.91 203.81 52527.38 88888.00 2016-09-25 15:47:58.904 269 11786.92 203.81 52527.33 88888.00 2016-09-25 15:47:59.404 269 11786.94 203.80 52527.25 88888.00 2016-09-25 15:47:59.904 269 11786.98 203.79 52527.25 88888.00 2016-09-25 15:48:00.404 269 11786.92 203.83 52527.33 88888.00 2016-09-25 15:48:00.904 269 11786.81 203.94 52527.45 88888.00 2016-09-25 15:48:01.404 269 11786.82 203.95 52527.46 88888.00 2016-09-25 15:48:01.904 269 11786.81 203.94 52527.45 88888.00 2016-09-25 15:48:02.404 269 11786.68 204.01 52527.58 88888.00 2016-09-25 15:48:02.904 269 11786.60 204.03 52527.68 88888.00 2016-09-25 15:48:03.404 269 11786.61 204.01 52527.67 88888.00 2016-09-25 15:48:03.904 269 11786.67 204.04 52527.65 88888.00 2016-09-25 15:48:04.404 269 11786.67 204.05 52527.65 88888.00 2016-09-25 15:48:04.904 269 11786.81 204.03 52527.55 88888.00 2016-09-25 15:48:05.404 269 11787.00 204.05 52527.37 88888.00 2016-09-25 15:48:05.904 269 11787.20 203.96 52527.17 88888.00 2016-09-25 15:48:06.404 269 11787.29 203.96 52527.11 88888.00 2016-09-25 15:48:06.904 269 11787.33 203.96 52527.08 88888.00 2016-09-25 15:48:07.404 269 11787.30 203.96 52527.12 88888.00 2016-09-25 15:48:07.904 269 11787.27 203.99 52527.15 88888.00 2016-09-25 15:48:08.404 269 11787.30 204.01 52527.15 88888.00 2016-09-25 15:48:08.904 269 11787.30 203.96 52527.11 88888.00 2016-09-25 15:48:09.404 269 11787.18 203.96 52527.13 88888.00 2016-09-25 15:48:09.904 269 11787.16 203.96 52527.17 88888.00 2016-09-25 15:48:10.404 269 11787.13 203.94 52527.23 88888.00 2016-09-25 15:48:10.904 269 11787.14 203.94 52527.22 88888.00 2016-09-25 15:48:11.404 269 11787.21 203.91 52527.16 88888.00 2016-09-25 15:48:11.904 269 11787.37 203.89 52527.07 88888.00 2016-09-25 15:48:12.404 269 11787.44 203.92 52527.04 88888.00 2016-09-25 15:48:12.904 269 11787.34 203.90 52527.06 88888.00 2016-09-25 15:48:13.404 269 11787.23 203.89 52527.11 88888.00 2016-09-25 15:48:13.904 269 11787.21 203.90 52527.12 88888.00 2016-09-25 15:48:14.404 269 11787.20 203.90 52527.15 88888.00 2016-09-25 15:48:14.904 269 11787.20 203.90 52527.11 88888.00 2016-09-25 15:48:15.404 269 11787.22 203.94 52527.04 88888.00 2016-09-25 15:48:15.904 269 11787.22 203.91 52527.05 88888.00 2016-09-25 15:48:16.404 269 11787.26 203.85 52527.04 88888.00 2016-09-25 15:48:16.904 269 11787.22 203.85 52527.04 88888.00 2016-09-25 15:48:17.404 269 11787.18 203.89 52527.11 88888.00 2016-09-25 15:48:17.904 269 11787.16 203.94 52527.15 88888.00 2016-09-25 15:48:18.404 269 11787.12 203.95 52527.19 88888.00 2016-09-25 15:48:18.904 269 11787.11 204.00 52527.21 88888.00 2016-09-25 15:48:19.404 269 11787.18 204.05 52527.12 88888.00 2016-09-25 15:48:19.904 269 11787.36 204.01 52527.03 88888.00 2016-09-25 15:48:20.404 269 11787.47 203.99 52526.96 88888.00 2016-09-25 15:48:20.904 269 11787.39 203.95 52527.03 88888.00 2016-09-25 15:48:21.404 269 11787.46 203.91 52527.03 88888.00 2016-09-25 15:48:21.904 269 11787.43 203.93 52527.06 88888.00 2016-09-25 15:48:22.404 269 11787.27 204.03 52527.17 88888.00 2016-09-25 15:48:22.904 269 11787.29 204.05 52527.13 88888.00 2016-09-25 15:48:23.404 269 11787.44 204.02 52527.07 88888.00 2016-09-25 15:48:23.904 269 11787.54 204.04 52526.96 88888.00 2016-09-25 15:48:24.404 269 11787.38 204.12 52527.08 88888.00 2016-09-25 15:48:24.904 269 11787.35 204.13 52527.13 88888.00 2016-09-25 15:48:25.404 269 11787.17 204.22 52527.29 88888.00 2016-09-25 15:48:25.904 269 11787.04 204.25 52527.41 88888.00 2016-09-25 15:48:26.404 269 11787.36 204.21 52527.14 88888.00 2016-09-25 15:48:26.904 269 11787.48 204.19 52527.01 88888.00 2016-09-25 15:48:27.404 269 11787.48 204.12 52527.02 88888.00 2016-09-25 15:48:27.904 269 11787.42 204.15 52527.12 88888.00 2016-09-25 15:48:28.404 269 11787.29 204.21 52527.21 88888.00 2016-09-25 15:48:28.904 269 11787.29 204.22 52527.16 88888.00 2016-09-25 15:48:29.404 269 11787.38 204.21 52527.08 88888.00 2016-09-25 15:48:29.904 269 11787.48 204.21 52526.99 88888.00 2016-09-25 15:48:30.404 269 11787.52 204.21 52526.94 88888.00 2016-09-25 15:48:30.904 269 11787.55 204.14 52526.96 88888.00 2016-09-25 15:48:31.404 269 11787.61 204.14 52526.93 88888.00 2016-09-25 15:48:31.904 269 11787.63 204.13 52526.96 88888.00 2016-09-25 15:48:32.404 269 11787.61 204.14 52526.95 88888.00 2016-09-25 15:48:32.904 269 11787.63 204.15 52526.92 88888.00 2016-09-25 15:48:33.404 269 11787.66 204.12 52526.92 88888.00 2016-09-25 15:48:33.904 269 11787.55 204.13 52526.99 88888.00 2016-09-25 15:48:34.404 269 11787.81 204.05 52526.81 88888.00 2016-09-25 15:48:34.904 269 11787.99 203.94 52526.66 88888.00 2016-09-25 15:48:35.404 269 11788.05 203.93 52526.63 88888.00 2016-09-25 15:48:35.904 269 11788.05 203.90 52526.66 88888.00 2016-09-25 15:48:36.404 269 11788.06 203.92 52526.67 88888.00 2016-09-25 15:48:36.904 269 11788.04 203.93 52526.70 88888.00 2016-09-25 15:48:37.404 269 11788.00 203.88 52526.73 88888.00 2016-09-25 15:48:37.904 269 11788.07 203.80 52526.70 88888.00 2016-09-25 15:48:38.404 269 11788.06 203.78 52526.67 88888.00 2016-09-25 15:48:38.904 269 11788.08 203.73 52526.64 88888.00 2016-09-25 15:48:39.404 269 11788.12 203.70 52526.68 88888.00 2016-09-25 15:48:39.904 269 11788.10 203.76 52526.70 88888.00 2016-09-25 15:48:40.404 269 11788.01 203.75 52526.72 88888.00 2016-09-25 15:48:40.904 269 11788.04 203.78 52526.64 88888.00 2016-09-25 15:48:41.404 269 11788.10 203.75 52526.61 88888.00 2016-09-25 15:48:41.904 269 11788.15 203.72 52526.61 88888.00 2016-09-25 15:48:42.404 269 11788.17 203.70 52526.59 88888.00 2016-09-25 15:48:42.904 269 11788.16 203.67 52526.58 88888.00 2016-09-25 15:48:43.404 269 11788.09 203.66 52526.60 88888.00 2016-09-25 15:48:43.904 269 11788.09 203.65 52526.60 88888.00 2016-09-25 15:48:44.404 269 11788.10 203.69 52526.60 88888.00 2016-09-25 15:48:44.904 269 11788.13 203.65 52526.60 88888.00 2016-09-25 15:48:45.404 269 11788.12 203.67 52526.63 88888.00 2016-09-25 15:48:45.904 269 11788.06 203.72 52526.67 88888.00 2016-09-25 15:48:46.404 269 11788.02 203.71 52526.67 88888.00 2016-09-25 15:48:46.904 269 11788.04 203.70 52526.62 88888.00 2016-09-25 15:48:47.404 269 11788.05 203.69 52526.60 88888.00 2016-09-25 15:48:47.904 269 11788.06 203.70 52526.64 88888.00 2016-09-25 15:48:48.404 269 11788.07 203.72 52526.66 88888.00 2016-09-25 15:48:48.904 269 11788.08 203.75 52526.68 88888.00 2016-09-25 15:48:49.404 269 11788.10 203.76 52526.67 88888.00 2016-09-25 15:48:49.904 269 11788.06 203.79 52526.69 88888.00 2016-09-25 15:48:50.404 269 11788.02 203.80 52526.72 88888.00 2016-09-25 15:48:50.904 269 11788.04 203.79 52526.70 88888.00 2016-09-25 15:48:51.404 269 11788.05 203.79 52526.70 88888.00 2016-09-25 15:48:51.904 269 11787.92 203.83 52526.75 88888.00 2016-09-25 15:48:52.404 269 11787.60 203.91 52526.93 88888.00 2016-09-25 15:48:52.904 269 11787.60 203.91 52526.92 88888.00 2016-09-25 15:48:53.404 269 11787.67 203.91 52526.88 88888.00 2016-09-25 15:48:53.904 269 11787.80 203.88 52526.81 88888.00 2016-09-25 15:48:54.404 269 11787.70 203.91 52526.90 88888.00 2016-09-25 15:48:54.904 269 11787.61 203.94 52526.96 88888.00 2016-09-25 15:48:55.404 269 11787.64 203.92 52526.89 88888.00 2016-09-25 15:48:55.904 269 11787.72 203.90 52526.86 88888.00 2016-09-25 15:48:56.404 269 11787.81 203.89 52526.84 88888.00 2016-09-25 15:48:56.904 269 11787.83 203.92 52526.84 88888.00 2016-09-25 15:48:57.404 269 11787.91 203.88 52526.79 88888.00 2016-09-25 15:48:57.904 269 11787.93 203.82 52526.76 88888.00 2016-09-25 15:48:58.404 269 11787.82 203.88 52526.84 88888.00 2016-09-25 15:48:58.904 269 11787.53 203.95 52527.03 88888.00 2016-09-25 15:48:59.404 269 11787.36 204.02 52527.19 88888.00 2016-09-25 15:48:59.904 269 11787.18 204.11 52527.31 88888.00 2016-09-25 15:49:00.404 269 11787.01 204.13 52527.47 88888.00 2016-09-25 15:49:00.904 269 11786.90 204.15 52527.61 88888.00 2016-09-25 15:49:01.404 269 11787.26 204.05 52527.32 88888.00 2016-09-25 15:49:01.904 269 11787.58 203.94 52527.04 88888.00 2016-09-25 15:49:02.404 269 11787.43 204.02 52527.14 88888.00 2016-09-25 15:49:02.904 269 11787.36 204.05 52527.23 88888.00 2016-09-25 15:49:03.404 269 11787.46 204.05 52527.19 88888.00 2016-09-25 15:49:03.904 269 11787.48 204.04 52527.13 88888.00 2016-09-25 15:49:04.404 269 11787.40 204.05 52527.19 88888.00 2016-09-25 15:49:04.904 269 11787.44 204.09 52527.15 88888.00 2016-09-25 15:49:05.404 269 11787.43 204.17 52527.14 88888.00 2016-09-25 15:49:05.904 269 11787.37 204.22 52527.19 88888.00 2016-09-25 15:49:06.404 269 11787.39 204.25 52527.21 88888.00 2016-09-25 15:49:06.904 269 11787.42 204.27 52527.14 88888.00 2016-09-25 15:49:07.404 269 11787.43 204.24 52527.14 88888.00 2016-09-25 15:49:07.904 269 11787.44 204.22 52527.20 88888.00 2016-09-25 15:49:08.404 269 11787.44 204.24 52527.20 88888.00 2016-09-25 15:49:08.904 269 11787.45 204.22 52527.16 88888.00 2016-09-25 15:49:09.404 269 11787.39 204.24 52527.15 88888.00 2016-09-25 15:49:09.904 269 11787.39 204.24 52527.20 88888.00 2016-09-25 15:49:10.404 269 11787.43 204.22 52527.16 88888.00 2016-09-25 15:49:10.904 269 11787.45 204.19 52527.14 88888.00 2016-09-25 15:49:11.404 269 11787.44 204.15 52527.20 88888.00 2016-09-25 15:49:11.904 269 11787.47 204.19 52527.21 88888.00 2016-09-25 15:49:12.404 269 11787.40 204.24 52527.23 88888.00 2016-09-25 15:49:12.904 269 11787.36 204.28 52527.27 88888.00 2016-09-25 15:49:13.404 269 11787.35 204.23 52527.25 88888.00 2016-09-25 15:49:13.904 269 11787.36 204.19 52527.23 88888.00 2016-09-25 15:49:14.404 269 11787.38 204.15 52527.23 88888.00 2016-09-25 15:49:14.904 269 11787.36 204.15 52527.21 88888.00 2016-09-25 15:49:15.404 269 11787.29 204.17 52527.24 88888.00 2016-09-25 15:49:15.904 269 11787.22 204.20 52527.24 88888.00 2016-09-25 15:49:16.404 269 11787.19 204.23 52527.29 88888.00 2016-09-25 15:49:16.904 269 11787.05 204.28 52527.41 88888.00 2016-09-25 15:49:17.404 269 11787.03 204.28 52527.42 88888.00 2016-09-25 15:49:17.904 269 11787.05 204.24 52527.45 88888.00 2016-09-25 15:49:18.404 269 11787.13 204.23 52527.43 88888.00 2016-09-25 15:49:18.904 269 11787.17 204.18 52527.43 88888.00 2016-09-25 15:49:19.404 269 11787.14 204.12 52527.40 88888.00 2016-09-25 15:49:19.904 269 11787.14 204.09 52527.33 88888.00 2016-09-25 15:49:20.404 269 11787.11 204.11 52527.31 88888.00 2016-09-25 15:49:20.904 269 11787.12 204.12 52527.37 88888.00 2016-09-25 15:49:21.404 269 11787.18 204.10 52527.39 88888.00 2016-09-25 15:49:21.904 269 11787.11 204.11 52527.42 88888.00 2016-09-25 15:49:22.404 269 11787.08 204.13 52527.46 88888.00 2016-09-25 15:49:22.904 269 11787.02 204.17 52527.49 88888.00 2016-09-25 15:49:23.404 269 11787.11 204.17 52527.39 88888.00 2016-09-25 15:49:23.904 269 11787.16 204.14 52527.40 88888.00 2016-09-25 15:49:24.404 269 11787.25 204.11 52527.37 88888.00 2016-09-25 15:49:24.904 269 11787.30 204.12 52527.33 88888.00 2016-09-25 15:49:25.404 269 11787.28 204.18 52527.31 88888.00 2016-09-25 15:49:25.904 269 11787.29 204.18 52527.33 88888.00 2016-09-25 15:49:26.404 269 11787.49 204.14 52527.24 88888.00 2016-09-25 15:49:26.904 269 11787.61 204.13 52527.17 88888.00 2016-09-25 15:49:27.404 269 11787.62 204.13 52527.16 88888.00 2016-09-25 15:49:27.904 269 11787.57 204.20 52527.14 88888.00 2016-09-25 15:49:28.404 269 11787.40 204.23 52527.24 88888.00 2016-09-25 15:49:28.904 269 11787.28 204.24 52527.38 88888.00 2016-09-25 15:49:29.404 269 11787.25 204.28 52527.46 88888.00 2016-09-25 15:49:29.904 269 11787.28 204.29 52527.42 88888.00 2016-09-25 15:49:30.404 269 11787.25 204.31 52527.45 88888.00 2016-09-25 15:49:30.904 269 11787.26 204.38 52527.43 88888.00 2016-09-25 15:49:31.404 269 11787.31 204.33 52527.36 88888.00 2016-09-25 15:49:31.904 269 11787.34 204.31 52527.38 88888.00 2016-09-25 15:49:32.404 269 11787.30 204.37 52527.42 88888.00 2016-09-25 15:49:32.904 269 11787.17 204.39 52527.50 88888.00 2016-09-25 15:49:33.404 269 11787.13 204.38 52527.52 88888.00 2016-09-25 15:49:33.904 269 11787.02 204.41 52527.64 88888.00 2016-09-25 15:49:34.404 269 11786.99 204.41 52527.66 88888.00 2016-09-25 15:49:34.904 269 11787.03 204.36 52527.58 88888.00 2016-09-25 15:49:35.404 269 11787.09 204.32 52527.54 88888.00 2016-09-25 15:49:35.904 269 11787.21 204.29 52527.46 88888.00 2016-09-25 15:49:36.404 269 11787.30 204.28 52527.40 88888.00 2016-09-25 15:49:36.904 269 11787.33 204.29 52527.34 88888.00 2016-09-25 15:49:37.404 269 11787.23 204.27 52527.39 88888.00 2016-09-25 15:49:37.904 269 11787.13 204.27 52527.45 88888.00 2016-09-25 15:49:38.404 269 11787.01 204.27 52527.58 88888.00 2016-09-25 15:49:38.904 269 11787.08 204.29 52527.55 88888.00 2016-09-25 15:49:39.404 269 11787.20 204.27 52527.43 88888.00 2016-09-25 15:49:39.904 269 11787.30 204.17 52527.32 88888.00 2016-09-25 15:49:40.405 269 11787.33 204.12 52527.31 88888.00 2016-09-25 15:49:40.905 269 11787.35 204.12 52527.32 88888.00 2016-09-25 15:49:41.405 269 11787.37 204.12 52527.33 88888.00 2016-09-25 15:49:41.905 269 11787.35 204.14 52527.38 88888.00 2016-09-25 15:49:42.405 269 11787.30 204.17 52527.43 88888.00 2016-09-25 15:49:42.905 269 11787.30 204.15 52527.39 88888.00 2016-09-25 15:49:43.405 269 11787.26 204.13 52527.45 88888.00 2016-09-25 15:49:43.905 269 11787.27 204.13 52527.46 88888.00 2016-09-25 15:49:44.405 269 11787.00 204.20 52527.60 88888.00 2016-09-25 15:49:44.905 269 11786.76 204.25 52527.81 88888.00 2016-09-25 15:49:45.405 269 11786.91 204.22 52527.67 88888.00 2016-09-25 15:49:45.905 269 11786.98 204.20 52527.55 88888.00 2016-09-25 15:49:46.405 269 11786.96 204.19 52527.55 88888.00 2016-09-25 15:49:46.905 269 11786.99 204.15 52527.60 88888.00 2016-09-25 15:49:47.405 269 11787.08 204.14 52527.61 88888.00 2016-09-25 15:49:47.905 269 11787.16 204.14 52527.59 88888.00 2016-09-25 15:49:48.405 269 11787.09 204.20 52527.60 88888.00 2016-09-25 15:49:48.905 269 11787.12 204.21 52527.57 88888.00 2016-09-25 15:49:49.405 269 11787.10 204.19 52527.56 88888.00 2016-09-25 15:49:49.905 269 11787.03 204.14 52527.61 88888.00 2016-09-25 15:49:50.405 269 11787.09 204.12 52527.58 88888.00 2016-09-25 15:49:50.905 269 11787.13 204.12 52527.54 88888.00 2016-09-25 15:49:51.405 269 11787.08 204.13 52527.57 88888.00 2016-09-25 15:49:51.905 269 11786.98 204.17 52527.66 88888.00 2016-09-25 15:49:52.405 269 11787.04 204.17 52527.64 88888.00 2016-09-25 15:49:52.905 269 11787.13 204.12 52527.57 88888.00 2016-09-25 15:49:53.405 269 11787.23 204.12 52527.47 88888.00 2016-09-25 15:49:53.905 269 11787.34 204.11 52527.42 88888.00 2016-09-25 15:49:54.405 269 11787.36 204.08 52527.41 88888.00 2016-09-25 15:49:54.905 269 11787.35 204.04 52527.40 88888.00 2016-09-25 15:49:55.405 269 11787.31 204.11 52527.39 88888.00 2016-09-25 15:49:55.905 269 11787.31 204.15 52527.39 88888.00 2016-09-25 15:49:56.405 269 11787.25 204.18 52527.47 88888.00 2016-09-25 15:49:56.905 269 11787.14 204.19 52527.55 88888.00 2016-09-25 15:49:57.405 269 11787.03 204.21 52527.63 88888.00 2016-09-25 15:49:57.905 269 11787.02 204.22 52527.64 88888.00 2016-09-25 15:49:58.405 269 11787.03 204.23 52527.63 88888.00 2016-09-25 15:49:58.905 269 11787.03 204.23 52527.60 88888.00 2016-09-25 15:49:59.405 269 11787.07 204.22 52527.56 88888.00 2016-09-25 15:49:59.905 269 11787.07 204.25 52527.54 88888.00 2016-09-25 15:50:00.405 269 11787.11 204.24 52527.52 88888.00 2016-09-25 15:50:00.905 269 11787.12 204.27 52527.48 88888.00 2016-09-25 15:50:01.405 269 11787.17 204.29 52527.42 88888.00 2016-09-25 15:50:01.905 269 11787.17 204.29 52527.46 88888.00 2016-09-25 15:50:02.405 269 11787.17 204.30 52527.51 88888.00 2016-09-25 15:50:02.905 269 11787.10 204.33 52527.55 88888.00 2016-09-25 15:50:03.405 269 11787.13 204.31 52527.57 88888.00 2016-09-25 15:50:03.905 269 11787.14 204.37 52527.59 88888.00 2016-09-25 15:50:04.405 269 11787.11 204.38 52527.57 88888.00 2016-09-25 15:50:04.905 269 11787.09 204.39 52527.56 88888.00 2016-09-25 15:50:05.405 269 11787.09 204.39 52527.59 88888.00 2016-09-25 15:50:05.905 269 11787.11 204.40 52527.54 88888.00 2016-09-25 15:50:06.405 269 11787.16 204.46 52527.50 88888.00 2016-09-25 15:50:06.905 269 11787.13 204.47 52527.51 88888.00 2016-09-25 15:50:07.405 269 11786.86 204.48 52527.74 88888.00 2016-09-25 15:50:07.905 269 11786.64 204.50 52527.94 88888.00 2016-09-25 15:50:08.405 269 11786.63 204.53 52527.94 88888.00 2016-09-25 15:50:08.905 269 11786.55 204.50 52527.96 88888.00 2016-09-25 15:50:09.405 269 11786.49 204.56 52528.00 88888.00 2016-09-25 15:50:09.905 269 11786.46 204.56 52528.05 88888.00 2016-09-25 15:50:10.405 269 11786.37 204.58 52528.14 88888.00 2016-09-25 15:50:10.905 269 11786.29 204.58 52528.20 88888.00 2016-09-25 15:50:11.405 269 11786.28 204.53 52528.22 88888.00 2016-09-25 15:50:11.905 269 11786.21 204.50 52528.28 88888.00 2016-09-25 15:50:12.405 269 11786.05 204.52 52528.39 88888.00 2016-09-25 15:50:12.905 269 11786.03 204.54 52528.40 88888.00 2016-09-25 15:50:13.405 269 11786.13 204.58 52528.37 88888.00 2016-09-25 15:50:13.905 269 11786.19 204.57 52528.31 88888.00 2016-09-25 15:50:14.405 269 11786.21 204.54 52528.31 88888.00 2016-09-25 15:50:14.905 269 11786.19 204.57 52528.33 88888.00 2016-09-25 15:50:15.405 269 11786.09 204.60 52528.40 88888.00 2016-09-25 15:50:15.905 269 11786.15 204.60 52528.38 88888.00 2016-09-25 15:50:16.405 269 11786.09 204.59 52528.38 88888.00 2016-09-25 15:50:16.905 269 11786.03 204.66 52528.46 88888.00 2016-09-25 15:50:17.405 269 11785.80 204.68 52528.69 88888.00 2016-09-25 15:50:17.905 269 11785.67 204.66 52528.79 88888.00 2016-09-25 15:50:18.405 269 11785.95 204.60 52528.55 88888.00 2016-09-25 15:50:18.905 269 11785.88 204.56 52528.58 88888.00 2016-09-25 15:50:19.405 269 11785.80 204.54 52528.63 88888.00 2016-09-25 15:50:19.905 269 11785.71 204.58 52528.73 88888.00 2016-09-25 15:50:20.405 269 11786.49 204.47 52528.12 88888.00 2016-09-25 15:50:20.905 269 11787.09 204.37 52527.59 88888.00 2016-09-25 15:50:21.405 269 11787.10 204.37 52527.54 88888.00 2016-09-25 15:50:21.905 269 11787.18 204.34 52527.46 88888.00 2016-09-25 15:50:22.405 269 11787.22 204.36 52527.43 88888.00 2016-09-25 15:50:22.905 269 11787.14 204.34 52527.48 88888.00 2016-09-25 15:50:23.405 269 11787.12 204.36 52527.49 88888.00 2016-09-25 15:50:23.905 269 11787.00 204.42 52527.64 88888.00 2016-09-25 15:50:24.405 269 11786.98 204.41 52527.67 88888.00 2016-09-25 15:50:24.905 269 11787.14 204.41 52527.54 88888.00 2016-09-25 15:50:25.405 269 11787.18 204.41 52527.55 88888.00 2016-09-25 15:50:25.905 269 11787.21 204.36 52527.51 88888.00 2016-09-25 15:50:26.405 269 11787.21 204.36 52527.51 88888.00 2016-09-25 15:50:26.905 269 11787.11 204.39 52527.59 88888.00 2016-09-25 15:50:27.405 269 11787.12 204.34 52527.54 88888.00 2016-09-25 15:50:27.905 269 11787.20 204.29 52527.48 88888.00 2016-09-25 15:50:28.405 269 11787.11 204.33 52527.59 88888.00 2016-09-25 15:50:28.905 269 11787.02 204.32 52527.61 88888.00 2016-09-25 15:50:29.405 269 11786.91 204.34 52527.69 88888.00 2016-09-25 15:50:29.905 269 11786.85 204.32 52527.73 88888.00 2016-09-25 15:50:30.405 269 11786.96 204.27 52527.68 88888.00 2016-09-25 15:50:30.905 269 11787.01 204.23 52527.67 88888.00 2016-09-25 15:50:31.405 269 11786.87 204.28 52527.73 88888.00 2016-09-25 15:50:31.905 269 11786.69 204.27 52527.90 88888.00 2016-09-25 15:50:32.405 269 11786.74 204.20 52527.82 88888.00 2016-09-25 15:50:32.905 269 11786.95 204.14 52527.61 88888.00 2016-09-25 15:50:33.405 269 11786.90 204.19 52527.74 88888.00 2016-09-25 15:50:33.905 269 11786.90 204.19 52527.74 88888.00 2016-09-25 15:50:34.405 269 11786.98 204.13 52527.63 88888.00 2016-09-25 15:50:34.905 269 11787.07 204.08 52527.51 88888.00 2016-09-25 15:50:35.405 269 11787.18 204.04 52527.42 88888.00 2016-09-25 15:50:35.905 269 11787.45 203.98 52527.17 88888.00 2016-09-25 15:50:36.405 269 11787.47 203.95 52527.10 88888.00 2016-09-25 15:50:36.905 269 11787.52 203.96 52527.05 88888.00 2016-09-25 15:50:37.405 269 11787.51 203.94 52527.07 88888.00 2016-09-25 15:50:37.905 269 11787.51 204.00 52527.11 88888.00 2016-09-25 15:50:38.405 269 11787.47 204.03 52527.11 88888.00 2016-09-25 15:50:38.905 269 11787.47 204.07 52527.13 88888.00 2016-09-25 15:50:39.405 269 11787.55 204.02 52527.06 88888.00 2016-09-25 15:50:39.905 269 11787.56 204.05 52527.05 88888.00 2016-09-25 15:50:40.405 269 11787.43 204.14 52527.17 88888.00 2016-09-25 15:50:40.905 269 11787.36 204.18 52527.24 88888.00 2016-09-25 15:50:41.405 269 11787.45 204.19 52527.19 88888.00 2016-09-25 15:50:41.905 269 11787.47 204.13 52527.17 88888.00 2016-09-25 15:50:42.405 269 11787.43 204.17 52527.24 88888.00 2016-09-25 15:50:42.905 269 11787.18 204.24 52527.43 88888.00 2016-09-25 15:50:43.405 269 11787.05 204.30 52527.51 88888.00 2016-09-25 15:50:43.905 269 11787.01 204.33 52527.56 88888.00 2016-09-25 15:50:44.405 269 11786.93 204.36 52527.60 88888.00 2016-09-25 15:50:44.905 269 11785.59 204.75 52528.81 88888.00 2016-09-25 15:50:45.405 269 11786.32 204.53 52528.13 88888.00 2016-09-25 15:50:45.905 269 11786.82 204.38 52527.72 88888.00 2016-09-25 15:50:46.405 269 11785.88 204.60 52528.54 88888.00 2016-09-25 15:50:46.905 269 11782.73 205.58 52531.40 88888.00 2016-09-25 15:50:47.405 269 11781.52 205.98 52532.57 88888.00 2016-09-25 15:50:47.905 269 11781.37 206.01 52532.72 88888.00 2016-09-25 15:50:48.405 269 11781.48 205.95 52532.61 88888.00 2016-09-25 15:50:48.905 269 11781.56 205.92 52532.49 88888.00 2016-09-25 15:50:49.405 269 11781.50 205.96 52532.50 88888.00 2016-09-25 15:50:49.905 269 11781.55 205.91 52532.45 88888.00 2016-09-25 15:50:50.405 269 11781.61 205.84 52532.40 88888.00 2016-09-25 15:50:50.905 269 11781.67 205.79 52532.31 88888.00 2016-09-25 15:50:51.405 269 11781.70 205.76 52532.28 88888.00 2016-09-25 15:50:51.905 269 11781.72 205.75 52532.27 88888.00 2016-09-25 15:50:52.405 269 11781.72 205.75 52532.25 88888.00 2016-09-25 15:50:52.905 269 11781.66 205.76 52532.31 88888.00 2016-09-25 15:50:53.405 269 11781.66 205.76 52532.28 88888.00 2016-09-25 15:50:53.905 269 11781.59 205.74 52532.25 88888.00 2016-09-25 15:50:54.405 269 11781.59 205.76 52532.32 88888.00 2016-09-25 15:50:54.905 269 11781.56 205.79 52532.32 88888.00 2016-09-25 15:50:55.405 269 11781.57 205.80 52532.31 88888.00 2016-09-25 15:50:55.905 269 11781.74 205.72 52532.12 88888.00 2016-09-25 15:50:56.405 269 11782.09 205.60 52531.80 88888.00 2016-09-25 15:50:56.905 269 11782.69 205.44 52531.24 88888.00 2016-09-25 15:50:57.405 269 11782.93 205.40 52530.97 88888.00 2016-09-25 15:50:57.905 269 11783.00 205.38 52530.92 88888.00 2016-09-25 15:50:58.405 269 11783.09 205.29 52530.85 88888.00 2016-09-25 15:50:58.905 269 11783.10 205.27 52530.86 88888.00 2016-09-25 15:50:59.405 269 11783.06 205.26 52530.92 88888.00 2016-09-25 15:50:59.905 269 11783.02 205.29 52530.93 88888.00 2016-09-25 15:51:00.405 269 11782.81 205.40 52531.13 88888.00 2016-09-25 15:51:00.905 269 11782.49 205.54 52531.47 88888.00 2016-09-25 15:51:01.405 269 11782.38 205.54 52531.62 88888.00 2016-09-25 15:51:01.905 269 11782.27 205.59 52531.77 88888.00 2016-09-25 15:51:02.405 269 11782.14 205.67 52531.87 88888.00 2016-09-25 15:51:02.905 269 11782.10 205.65 52531.90 88888.00 2016-09-25 15:51:03.405 269 11782.49 205.54 52531.57 88888.00 2016-09-25 15:51:03.905 269 11783.21 205.36 52530.83 88888.00 2016-09-25 15:51:04.405 269 11783.49 205.27 52530.50 88888.00 2016-09-25 15:51:04.905 269 11783.44 205.29 52530.57 88888.00 2016-09-25 15:51:05.405 269 11783.93 205.11 52530.12 88888.00 2016-09-25 15:51:05.905 269 11784.73 204.88 52529.44 88888.00 2016-09-25 15:51:06.405 269 11785.00 204.78 52529.22 88888.00 2016-09-25 15:51:06.905 269 11784.85 204.86 52529.34 88888.00 2016-09-25 15:51:07.405 269 11784.84 204.92 52529.35 88888.00 2016-09-25 15:51:07.905 269 11784.88 204.95 52529.33 88888.00 2016-09-25 15:51:08.405 269 11784.95 204.92 52529.21 88888.00 2016-09-25 15:51:08.905 269 11785.01 204.95 52529.16 88888.00 2016-09-25 15:51:09.405 269 11785.01 205.00 52529.16 88888.00 2016-09-25 15:51:09.905 269 11785.00 204.99 52529.18 88888.00 2016-09-25 15:51:10.405 269 11785.01 204.99 52529.19 88888.00 2016-09-25 15:51:10.905 269 11784.85 205.05 52529.33 88888.00 2016-09-25 15:51:11.405 269 11784.74 205.08 52529.44 88888.00 2016-09-25 15:51:11.905 269 11784.62 205.09 52529.54 88888.00 2016-09-25 15:51:12.405 269 11784.56 205.10 52529.58 88888.00 2016-09-25 15:51:12.905 269 11784.58 205.16 52529.55 88888.00 2016-09-25 15:51:13.405 269 11784.56 205.17 52529.59 88888.00 2016-09-25 15:51:13.905 269 11784.39 205.21 52529.75 88888.00 2016-09-25 15:51:14.405 269 11784.37 205.24 52529.76 88888.00 2016-09-25 15:51:14.905 269 11784.44 205.17 52529.67 88888.00 2016-09-25 15:51:15.405 269 11784.71 205.09 52529.45 88888.00 2016-09-25 15:51:15.905 269 11784.92 205.04 52529.23 88888.00 2016-09-25 15:51:16.405 269 11785.01 204.99 52529.17 88888.00 2016-09-25 15:51:16.905 269 11785.03 204.99 52529.17 88888.00 2016-09-25 15:51:17.405 269 11785.05 204.92 52529.18 88888.00 2016-09-25 15:51:17.905 269 11785.01 204.89 52529.18 88888.00 2016-09-25 15:51:18.405 269 11785.03 204.92 52529.14 88888.00 2016-09-25 15:51:18.905 269 11785.05 204.97 52529.14 88888.00 2016-09-25 15:51:19.405 269 11785.03 204.98 52529.15 88888.00 2016-09-25 15:51:19.905 269 11785.01 204.91 52529.19 88888.00 2016-09-25 15:51:20.405 269 11784.99 204.85 52529.16 88888.00 2016-09-25 15:51:20.905 269 11784.99 204.80 52529.21 88888.00 2016-09-25 15:51:21.405 269 11784.99 204.80 52529.24 88888.00 2016-09-25 15:51:21.905 269 11784.99 204.80 52529.21 88888.00 2016-09-25 15:51:22.405 269 11784.95 204.80 52529.17 88888.00 2016-09-25 15:51:22.905 269 11784.97 204.73 52529.13 88888.00 2016-09-25 15:51:23.405 269 11784.97 204.70 52529.12 88888.00 2016-09-25 15:51:23.905 269 11784.94 204.75 52529.13 88888.00 2016-09-25 15:51:24.405 269 11784.97 204.72 52529.16 88888.00 2016-09-25 15:51:24.905 269 11785.02 204.75 52529.16 88888.00 2016-09-25 15:51:25.405 269 11785.01 204.76 52529.15 88888.00 2016-09-25 15:51:25.905 269 11785.01 204.75 52529.15 88888.00 2016-09-25 15:51:26.405 269 11785.06 204.76 52529.13 88888.00 2016-09-25 15:51:26.905 269 11785.09 204.76 52529.10 88888.00 2016-09-25 15:51:27.405 269 11785.10 204.75 52529.10 88888.00 2016-09-25 15:51:27.905 269 11785.11 204.75 52529.07 88888.00 2016-09-25 15:51:28.405 269 11785.17 204.73 52529.01 88888.00 2016-09-25 15:51:28.905 269 11785.16 204.71 52529.01 88888.00 2016-09-25 15:51:29.405 269 11785.09 204.76 52529.10 88888.00 2016-09-25 15:51:29.905 269 11785.10 204.70 52529.15 88888.00 2016-09-25 15:51:30.405 269 11785.09 204.67 52529.12 88888.00 2016-09-25 15:51:30.905 269 11784.77 204.80 52529.37 88888.00 2016-09-25 15:51:31.405 269 11784.55 204.89 52529.60 88888.00 2016-09-25 15:51:31.905 269 11786.02 204.52 52528.35 88888.00 2016-09-25 15:51:32.405 269 11787.25 204.21 52527.34 88888.00 2016-09-25 15:51:32.905 269 11787.67 204.14 52526.98 88888.00 2016-09-25 15:51:33.405 269 11787.78 204.11 52526.93 88888.00 2016-09-25 15:51:33.905 269 11787.83 204.10 52526.92 88888.00 2016-09-25 15:51:34.405 269 11787.88 204.07 52526.87 88888.00 2016-09-25 15:51:34.905 269 11787.86 204.04 52526.84 88888.00 2016-09-25 15:51:35.405 269 11787.81 204.03 52526.79 88888.00 2016-09-25 15:51:35.905 269 11787.63 204.11 52526.95 88888.00 2016-09-25 15:51:36.405 269 11787.47 204.18 52527.08 88888.00 2016-09-25 15:51:36.905 269 11787.33 204.22 52527.24 88888.00 2016-09-25 15:51:37.405 269 11787.27 204.22 52527.31 88888.00 2016-09-25 15:51:37.905 269 11787.43 204.15 52527.15 88888.00 2016-09-25 15:51:38.405 269 11787.58 204.10 52527.03 88888.00 2016-09-25 15:51:38.905 269 11787.75 204.09 52526.93 88888.00 2016-09-25 15:51:39.405 269 11787.75 204.05 52526.95 88888.00 2016-09-25 15:51:39.905 269 11787.58 204.07 52527.06 88888.00 2016-09-25 15:51:40.405 269 11787.44 204.12 52527.13 88888.00 2016-09-25 15:51:40.905 269 11787.45 204.09 52527.08 88888.00 2016-09-25 15:51:41.405 269 11787.44 204.05 52527.08 88888.00 2016-09-25 15:51:41.905 269 11787.52 204.03 52527.03 88888.00 2016-09-25 15:51:42.405 269 11787.65 204.01 52526.92 88888.00 2016-09-25 15:51:42.905 269 11787.63 204.01 52526.95 88888.00 2016-09-25 15:51:43.405 269 11787.55 204.03 52527.04 88888.00 2016-09-25 15:51:43.905 269 11787.53 203.99 52527.06 88888.00 2016-09-25 15:51:44.405 269 11787.52 203.98 52527.03 88888.00 2016-09-25 15:51:44.905 269 11787.51 203.99 52527.05 88888.00 2016-09-25 15:51:45.405 269 11787.56 203.98 52527.01 88888.00 2016-09-25 15:51:45.905 269 11787.63 203.96 52526.96 88888.00 2016-09-25 15:51:46.405 269 11787.66 203.96 52526.97 88888.00 2016-09-25 15:51:46.905 269 11787.73 203.94 52526.93 88888.00 2016-09-25 15:51:47.405 269 11787.83 203.98 52526.90 88888.00 2016-09-25 15:51:47.905 269 11787.86 204.01 52526.90 88888.00 2016-09-25 15:51:48.405 269 11787.86 204.00 52526.85 88888.00 2016-09-25 15:51:48.905 269 11787.92 203.99 52526.80 88888.00 2016-09-25 15:51:49.405 269 11787.98 203.99 52526.79 88888.00 2016-09-25 15:51:49.905 269 11787.91 204.07 52526.83 88888.00 2016-09-25 15:51:50.405 269 11787.83 204.10 52526.85 88888.00 2016-09-25 15:51:50.905 269 11787.90 204.04 52526.83 88888.00 2016-09-25 15:51:51.405 269 11787.91 203.99 52526.87 88888.00 2016-09-25 15:51:51.905 269 11787.90 204.03 52526.89 88888.00 2016-09-25 15:51:52.405 269 11787.73 204.12 52527.03 88888.00 2016-09-25 15:51:52.905 269 11787.55 204.23 52527.16 88888.00 2016-09-25 15:51:53.405 269 11787.67 204.23 52527.01 88888.00 2016-09-25 15:51:53.905 269 11787.69 204.22 52526.95 88888.00 2016-09-25 15:51:54.405 269 11787.63 204.17 52526.98 88888.00 2016-09-25 15:51:54.905 269 11787.66 204.17 52526.99 88888.00 2016-09-25 15:51:55.405 269 11787.73 204.15 52526.95 88888.00 2016-09-25 15:51:55.905 269 11787.71 204.17 52526.98 88888.00 2016-09-25 15:51:56.405 269 11787.70 204.14 52526.96 88888.00 2016-09-25 15:51:56.905 269 11787.72 204.15 52526.92 88888.00 2016-09-25 15:51:57.405 269 11787.72 204.17 52526.96 88888.00 2016-09-25 15:51:57.905 269 11787.72 204.17 52526.95 88888.00 2016-09-25 15:51:58.405 269 11787.75 204.17 52526.92 88888.00 2016-09-25 15:51:58.905 269 11787.81 204.15 52526.87 88888.00 2016-09-25 15:51:59.405 269 11787.83 204.14 52526.87 88888.00 2016-09-25 15:51:59.905 269 11787.84 204.17 52526.83 88888.00 2016-09-25 15:52:00.405 269 11787.79 204.19 52526.83 88888.00 2016-09-25 15:52:00.905 269 11787.74 204.17 52526.86 88888.00 2016-09-25 15:52:01.405 269 11787.75 204.18 52526.85 88888.00 2016-09-25 15:52:01.905 269 11787.74 204.15 52526.89 88888.00 2016-09-25 15:52:02.405 269 11787.74 204.14 52526.90 88888.00 2016-09-25 15:52:02.905 269 11787.74 204.14 52526.89 88888.00 2016-09-25 15:52:03.405 269 11787.71 204.13 52526.85 88888.00 2016-09-25 15:52:03.905 269 11787.72 204.12 52526.85 88888.00 2016-09-25 15:52:04.405 269 11787.74 204.19 52526.85 88888.00 2016-09-25 15:52:04.905 269 11787.73 204.15 52526.86 88888.00 2016-09-25 15:52:05.405 269 11787.66 204.14 52526.94 88888.00 2016-09-25 15:52:05.905 269 11787.64 204.18 52526.97 88888.00 2016-09-25 15:52:06.405 269 11787.64 204.20 52526.95 88888.00 2016-09-25 15:52:06.905 269 11787.62 204.22 52526.89 88888.00 2016-09-25 15:52:07.405 269 11787.73 204.21 52526.80 88888.00 2016-09-25 15:52:07.905 269 11787.88 204.21 52526.72 88888.00 2016-09-25 15:52:08.405 269 11787.87 204.28 52526.71 88888.00 2016-09-25 15:52:08.905 269 11787.81 204.30 52526.73 88888.00 2016-09-25 15:52:09.405 269 11787.78 204.30 52526.79 88888.00 2016-09-25 15:52:09.905 269 11787.74 204.31 52526.79 88888.00 2016-09-25 15:52:10.405 269 11787.81 204.29 52526.70 88888.00 2016-09-25 15:52:10.905 269 11787.89 204.28 52526.66 88888.00 2016-09-25 15:52:11.405 269 11787.88 204.31 52526.63 88888.00 2016-09-25 15:52:11.905 269 11787.88 204.32 52526.59 88888.00 2016-09-25 15:52:12.405 269 11787.88 204.34 52526.59 88888.00 2016-09-25 15:52:12.905 269 11787.91 204.37 52526.63 88888.00 2016-09-25 15:52:13.405 269 11787.88 204.34 52526.67 88888.00 2016-09-25 15:52:13.905 269 11787.81 204.36 52526.71 88888.00 2016-09-25 15:52:14.405 269 11787.86 204.36 52526.72 88888.00 2016-09-25 15:52:14.905 269 11787.86 204.37 52526.72 88888.00 2016-09-25 15:52:15.406 269 11787.92 204.29 52526.64 88888.00 2016-09-25 15:52:15.906 269 11787.92 204.24 52526.60 88888.00 2016-09-25 15:52:16.406 269 11787.92 204.27 52526.60 88888.00 2016-09-25 15:52:16.906 269 11787.93 204.25 52526.63 88888.00 2016-09-25 15:52:17.406 269 11787.97 204.24 52526.68 88888.00 2016-09-25 15:52:17.906 269 11787.95 204.18 52526.69 88888.00 2016-09-25 15:52:18.406 269 11788.00 204.17 52526.64 88888.00 2016-09-25 15:52:18.906 269 11788.01 204.20 52526.66 88888.00 2016-09-25 15:52:19.406 269 11788.06 204.13 52526.64 88888.00 2016-09-25 15:52:19.906 269 11788.06 204.19 52526.66 88888.00 2016-09-25 15:52:20.406 269 11788.00 204.21 52526.68 88888.00 2016-09-25 15:52:20.906 269 11788.00 204.20 52526.68 88888.00 2016-09-25 15:52:21.406 269 11788.05 204.15 52526.66 88888.00 2016-09-25 15:52:21.906 269 11788.07 204.10 52526.60 88888.00 2016-09-25 15:52:22.406 269 11788.02 204.10 52526.59 88888.00 2016-09-25 15:52:22.906 269 11788.02 204.08 52526.55 88888.00 2016-09-25 15:52:23.406 269 11788.01 204.08 52526.54 88888.00 2016-09-25 15:52:23.906 269 11788.06 204.09 52526.55 88888.00 2016-09-25 15:52:24.406 269 11788.05 204.11 52526.57 88888.00 2016-09-25 15:52:24.906 269 11788.08 204.12 52526.53 88888.00 2016-09-25 15:52:25.406 269 11788.09 204.17 52526.51 88888.00 2016-09-25 15:52:25.906 269 11788.07 204.13 52526.52 88888.00 2016-09-25 15:52:26.406 269 11788.08 204.10 52526.49 88888.00 2016-09-25 15:52:26.906 269 11788.12 204.07 52526.50 88888.00 2016-09-25 15:52:27.406 269 11788.06 204.13 52526.51 88888.00 2016-09-25 15:52:27.906 269 11788.05 204.12 52526.52 88888.00 2016-09-25 15:52:28.406 269 11788.06 204.11 52526.50 88888.00 2016-09-25 15:52:28.906 269 11788.05 204.07 52526.46 88888.00 2016-09-25 15:52:29.406 269 11787.92 204.11 52526.55 88888.00 2016-09-25 15:52:29.906 269 11787.95 204.13 52526.53 88888.00 2016-09-25 15:52:30.406 269 11787.95 204.11 52526.58 88888.00 2016-09-25 15:52:30.906 269 11787.87 204.11 52526.63 88888.00 2016-09-25 15:52:31.406 269 11787.96 204.08 52526.57 88888.00 2016-09-25 15:52:31.906 269 11787.95 204.00 52526.54 88888.00 2016-09-25 15:52:32.406 269 11787.92 204.01 52526.54 88888.00 2016-09-25 15:52:32.906 269 11787.95 204.05 52526.51 88888.00 2016-09-25 15:52:33.406 269 11787.91 204.01 52526.49 88888.00 2016-09-25 15:52:33.906 269 11787.90 203.98 52526.51 88888.00 2016-09-25 15:52:34.406 269 11787.77 204.02 52526.60 88888.00 2016-09-25 15:52:34.906 269 11787.55 204.04 52526.71 88888.00 2016-09-25 15:52:35.406 269 11787.36 204.08 52526.89 88888.00 2016-09-25 15:52:35.906 269 11787.27 204.04 52526.93 88888.00 2016-09-25 15:52:36.406 269 11787.26 204.00 52526.94 88888.00 2016-09-25 15:52:36.906 269 11787.13 204.03 52526.99 88888.00 2016-09-25 15:52:37.406 269 11786.96 204.10 52527.07 88888.00 2016-09-25 15:52:37.906 269 11787.09 204.04 52526.95 88888.00 2016-09-25 15:52:38.406 269 11787.28 203.93 52526.81 88888.00 2016-09-25 15:52:38.906 269 11787.19 203.94 52526.88 88888.00 2016-09-25 15:52:39.406 269 11787.11 203.98 52526.89 88888.00 2016-09-25 15:52:39.906 269 11787.16 204.01 52526.88 88888.00 2016-09-25 15:52:40.406 269 11787.27 203.96 52526.83 88888.00 2016-09-25 15:52:40.906 269 11787.25 203.95 52526.75 88888.00 2016-09-25 15:52:41.406 269 11787.22 204.00 52526.75 88888.00 2016-09-25 15:52:41.906 269 11787.23 204.08 52526.79 88888.00 2016-09-25 15:52:42.406 269 11787.33 204.05 52526.75 88888.00 2016-09-25 15:52:42.906 269 11787.43 204.07 52526.67 88888.00 2016-09-25 15:52:43.406 269 11787.47 204.09 52526.63 88888.00 2016-09-25 15:52:43.906 269 11787.55 204.08 52526.57 88888.00 2016-09-25 15:52:44.406 269 11787.60 204.12 52526.53 88888.00 2016-09-25 15:52:44.906 269 11787.62 204.10 52526.52 88888.00 2016-09-25 15:52:45.406 269 11787.61 204.13 52526.54 88888.00 2016-09-25 15:52:45.906 269 11787.60 204.14 52526.55 88888.00 2016-09-25 15:52:46.406 269 11787.62 204.20 52526.57 88888.00 2016-09-25 15:52:46.906 269 11787.63 204.22 52526.58 88888.00 2016-09-25 15:52:47.406 269 11787.65 204.18 52526.55 88888.00 2016-09-25 15:52:47.906 269 11787.66 204.18 52526.53 88888.00 2016-09-25 15:52:48.406 269 11787.65 204.23 52526.51 88888.00 2016-09-25 15:52:48.906 269 11787.74 204.27 52526.45 88888.00 2016-09-25 15:52:49.406 269 11787.77 204.22 52526.44 88888.00 2016-09-25 15:52:49.906 269 11787.74 204.23 52526.44 88888.00 2016-09-25 15:52:50.406 269 11787.74 204.25 52526.43 88888.00 2016-09-25 15:52:50.906 269 11787.77 204.31 52526.42 88888.00 2016-09-25 15:52:51.406 269 11787.77 204.36 52526.36 88888.00 2016-09-25 15:52:51.906 269 11787.74 204.38 52526.39 88888.00 2016-09-25 15:52:52.406 269 11787.75 204.31 52526.36 88888.00 2016-09-25 15:52:52.906 269 11787.73 204.32 52526.36 88888.00 2016-09-25 15:52:53.406 269 11787.67 204.36 52526.41 88888.00 2016-09-25 15:52:53.906 269 11787.65 204.37 52526.37 88888.00 2016-09-25 15:52:54.406 269 11787.69 204.36 52526.37 88888.00 2016-09-25 15:52:54.906 269 11787.75 204.39 52526.35 88888.00 2016-09-25 15:52:55.406 269 11787.80 204.40 52526.34 88888.00 2016-09-25 15:52:55.906 269 11787.80 204.39 52526.37 88888.00 2016-09-25 15:52:56.406 269 11787.83 204.41 52526.36 88888.00 2016-09-25 15:52:56.906 269 11787.81 204.40 52526.39 88888.00 2016-09-25 15:52:57.406 269 11787.80 204.40 52526.37 88888.00 2016-09-25 15:52:57.906 269 11787.86 204.39 52526.34 88888.00 2016-09-25 15:52:58.406 269 11787.88 204.34 52526.34 88888.00 2016-09-25 15:52:58.906 269 11787.93 204.34 52526.32 88888.00 2016-09-25 15:52:59.406 269 11788.05 204.36 52526.29 88888.00 2016-09-25 15:52:59.906 269 11787.99 204.38 52526.35 88888.00 2016-09-25 15:53:00.406 269 11787.99 204.33 52526.37 88888.00 2016-09-25 15:53:00.906 269 11788.02 204.32 52526.35 88888.00 2016-09-25 15:53:01.406 269 11788.06 204.29 52526.33 88888.00 2016-09-25 15:53:01.906 269 11788.14 204.24 52526.31 88888.00 2016-09-25 15:53:02.406 269 11788.22 204.19 52526.28 88888.00 2016-09-25 15:53:02.906 269 11788.28 204.13 52526.26 88888.00 2016-09-25 15:53:03.406 269 11788.32 204.14 52526.19 88888.00 2016-09-25 15:53:03.906 269 11788.32 204.12 52526.20 88888.00 2016-09-25 15:53:04.406 269 11788.30 204.08 52526.25 88888.00 2016-09-25 15:53:04.906 269 11788.33 204.05 52526.28 88888.00 2016-09-25 15:53:05.406 269 11788.37 204.02 52526.26 88888.00 2016-09-25 15:53:05.906 269 11788.40 203.94 52526.19 88888.00 2016-09-25 15:53:06.406 269 11788.42 203.90 52526.17 88888.00 2016-09-25 15:53:06.906 269 11788.45 203.83 52526.19 88888.00 2016-09-25 15:53:07.406 269 11788.50 203.78 52526.22 88888.00 2016-09-25 15:53:07.906 269 11788.50 203.75 52526.24 88888.00 2016-09-25 15:53:08.406 269 11788.51 203.70 52526.23 88888.00 2016-09-25 15:53:08.906 269 11788.49 203.69 52526.23 88888.00 2016-09-25 15:53:09.406 269 11788.53 203.65 52526.20 88888.00 2016-09-25 15:53:09.906 269 11788.61 203.60 52526.17 88888.00 2016-09-25 15:53:10.406 269 11788.61 203.56 52526.16 88888.00 2016-09-25 15:53:10.906 269 11788.62 203.52 52526.17 88888.00 2016-09-25 15:53:11.406 269 11788.62 203.49 52526.16 88888.00 2016-09-25 15:53:11.906 269 11788.63 203.46 52526.14 88888.00 2016-09-25 15:53:12.406 269 11788.62 203.44 52526.13 88888.00 2016-09-25 15:53:12.906 269 11788.63 203.41 52526.11 88888.00 2016-09-25 15:53:13.406 269 11788.67 203.41 52526.07 88888.00 2016-09-25 15:53:13.906 269 11788.65 203.39 52526.07 88888.00 2016-09-25 15:53:14.406 269 11788.66 203.34 52526.15 88888.00 2016-09-25 15:53:14.906 269 11788.70 203.32 52526.15 88888.00 2016-09-25 15:53:15.406 269 11788.69 203.33 52526.11 88888.00 2016-09-25 15:53:15.906 269 11788.67 203.35 52526.14 88888.00 2016-09-25 15:53:16.406 269 11788.61 203.33 52526.13 88888.00 2016-09-25 15:53:16.906 269 11788.61 203.33 52526.13 88888.00 2016-09-25 15:53:17.406 269 11788.61 203.37 52526.17 88888.00 2016-09-25 15:53:17.906 269 11788.58 203.40 52526.18 88888.00 2016-09-25 15:53:18.406 269 11788.56 203.41 52526.17 88888.00 2016-09-25 15:53:18.906 269 11788.48 203.43 52526.17 88888.00 2016-09-25 15:53:19.406 269 11788.50 203.45 52526.18 88888.00 2016-09-25 15:53:19.906 269 11788.54 203.42 52526.14 88888.00 2016-09-25 15:53:20.406 269 11788.53 203.43 52526.11 88888.00 2016-09-25 15:53:20.906 269 11788.47 203.45 52526.11 88888.00 2016-09-25 15:53:21.406 269 11788.44 203.46 52526.16 88888.00 2016-09-25 15:53:21.906 269 11788.43 203.53 52526.22 88888.00 2016-09-25 15:53:22.406 269 11788.41 203.57 52526.22 88888.00 2016-09-25 15:53:22.906 269 11788.40 203.57 52526.18 88888.00 2016-09-25 15:53:23.406 269 11788.39 203.61 52526.13 88888.00 2016-09-25 15:53:23.906 269 11788.37 203.65 52526.16 88888.00 2016-09-25 15:53:24.406 269 11788.31 203.67 52526.20 88888.00 2016-09-25 15:53:24.906 269 11788.26 203.64 52526.20 88888.00 2016-09-25 15:53:25.406 269 11788.23 203.64 52526.22 88888.00 2016-09-25 15:53:25.906 269 11788.23 203.66 52526.20 88888.00 2016-09-25 15:53:26.406 269 11788.25 203.69 52526.18 88888.00 2016-09-25 15:53:26.906 269 11788.21 203.73 52526.18 88888.00 2016-09-25 15:53:27.406 269 11788.18 203.76 52526.18 88888.00 2016-09-25 15:53:27.906 269 11788.15 203.76 52526.19 88888.00 2016-09-25 15:53:28.406 269 11788.17 203.79 52526.22 88888.00 2016-09-25 15:53:28.906 269 11788.18 203.83 52526.24 88888.00 2016-09-25 15:53:29.406 269 11788.19 203.82 52526.22 88888.00 2016-09-25 15:53:29.906 269 11788.17 203.81 52526.24 88888.00 2016-09-25 15:53:30.406 269 11788.19 203.81 52526.25 88888.00 2016-09-25 15:53:30.906 269 11788.24 203.82 52526.23 88888.00 2016-09-25 15:53:31.406 269 11788.25 203.82 52526.22 88888.00 2016-09-25 15:53:31.906 269 11788.27 203.75 52526.18 88888.00 2016-09-25 15:53:32.406 269 11788.27 203.76 52526.23 88888.00 2016-09-25 15:53:32.906 269 11788.24 203.79 52526.25 88888.00 2016-09-25 15:53:33.406 269 11788.25 203.73 52526.23 88888.00 2016-09-25 15:53:33.906 269 11788.26 203.71 52526.20 88888.00 2016-09-25 15:53:34.406 269 11788.32 203.72 52526.15 88888.00 2016-09-25 15:53:34.906 269 11788.34 203.72 52526.16 88888.00 2016-09-25 15:53:35.406 269 11788.34 203.71 52526.18 88888.00 2016-09-25 15:53:35.906 269 11788.33 203.69 52526.18 88888.00 2016-09-25 15:53:36.406 269 11788.35 203.66 52526.17 88888.00 2016-09-25 15:53:36.906 269 11788.33 203.66 52526.17 88888.00 2016-09-25 15:53:37.406 269 11788.30 203.67 52526.18 88888.00 2016-09-25 15:53:37.906 269 11788.26 203.67 52526.18 88888.00 2016-09-25 15:53:38.406 269 11788.31 203.69 52526.16 88888.00 2016-09-25 15:53:38.906 269 11788.35 203.69 52526.17 88888.00 2016-09-25 15:53:39.406 269 11788.35 203.71 52526.18 88888.00 2016-09-25 15:53:39.906 269 11788.36 203.71 52526.19 88888.00 2016-09-25 15:53:40.406 269 11788.35 203.71 52526.16 88888.00 2016-09-25 15:53:40.906 269 11788.37 203.72 52526.16 88888.00 2016-09-25 15:53:41.406 269 11788.36 203.78 52526.22 88888.00 2016-09-25 15:53:41.906 269 11788.37 203.80 52526.28 88888.00 2016-09-25 15:53:42.406 269 11788.44 203.78 52526.31 88888.00 2016-09-25 15:53:42.906 269 11788.44 203.81 52526.32 88888.00 2016-09-25 15:53:43.406 269 11788.39 203.86 52526.41 88888.00 2016-09-25 15:53:43.906 269 11788.28 203.91 52526.46 88888.00 2016-09-25 15:53:44.406 269 11788.28 203.91 52526.46 88888.00 2016-09-25 15:53:44.906 269 11788.33 203.90 52526.42 88888.00 2016-09-25 15:53:45.406 269 11788.42 203.94 52526.40 88888.00 2016-09-25 15:53:45.906 269 11788.41 203.93 52526.39 88888.00 2016-09-25 15:53:46.406 269 11788.39 203.96 52526.41 88888.00 2016-09-25 15:53:46.906 269 11788.44 203.96 52526.41 88888.00 2016-09-25 15:53:47.406 269 11788.47 203.94 52526.41 88888.00 2016-09-25 15:53:47.906 269 11788.44 203.95 52526.37 88888.00 2016-09-25 15:53:48.406 269 11788.43 204.01 52526.36 88888.00 2016-09-25 15:53:48.906 269 11788.42 204.02 52526.42 88888.00 2016-09-25 15:53:49.406 269 11788.40 204.03 52526.46 88888.00 2016-09-25 15:53:49.906 269 11788.35 204.03 52526.49 88888.00 2016-09-25 15:53:50.406 269 11788.31 204.04 52526.50 88888.00 2016-09-25 15:53:50.906 269 11788.17 204.11 52526.61 88888.00 2016-09-25 15:53:51.406 269 11788.05 204.09 52526.69 88888.00 2016-09-25 15:53:51.906 269 11788.13 204.05 52526.64 88888.00 2016-09-25 15:53:52.406 269 11788.04 204.08 52526.70 88888.00 2016-09-25 15:53:52.906 269 11788.04 204.09 52526.68 88888.00 2016-09-25 15:53:53.406 269 11788.08 204.05 52526.63 88888.00 2016-09-25 15:53:53.906 269 11788.04 204.04 52526.66 88888.00 2016-09-25 15:53:54.406 269 11787.99 204.03 52526.73 88888.00 2016-09-25 15:53:54.906 269 11788.08 203.95 52526.69 88888.00 2016-09-25 15:53:55.406 269 11788.06 203.93 52526.68 88888.00 2016-09-25 15:53:55.906 269 11787.98 203.89 52526.68 88888.00 2016-09-25 15:53:56.406 269 11787.88 203.92 52526.72 88888.00 2016-09-25 15:53:56.906 269 11787.80 203.92 52526.79 88888.00 2016-09-25 15:53:57.406 269 11787.70 203.90 52526.84 88888.00 2016-09-25 15:53:57.906 269 11787.70 203.86 52526.81 88888.00 2016-09-25 15:53:58.406 269 11787.64 203.86 52526.83 88888.00 2016-09-25 15:53:58.906 269 11787.56 203.85 52526.86 88888.00 2016-09-25 15:53:59.406 269 11787.47 203.85 52526.89 88888.00 2016-09-25 15:53:59.906 269 11787.43 203.83 52526.95 88888.00 2016-09-25 15:54:00.406 269 11787.48 203.79 52526.93 88888.00 2016-09-25 15:54:00.906 269 11787.51 203.75 52526.92 88888.00 2016-09-25 15:54:01.406 269 11787.54 203.73 52526.87 88888.00 2016-09-25 15:54:01.906 269 11787.57 203.67 52526.85 88888.00 2016-09-25 15:54:02.406 269 11787.66 203.61 52526.77 88888.00 2016-09-25 15:54:02.906 269 11787.91 203.60 52526.60 88888.00 2016-09-25 15:54:03.406 269 11787.96 203.53 52526.57 88888.00 2016-09-25 15:54:03.906 269 11788.00 203.47 52526.55 88888.00 2016-09-25 15:54:04.406 269 11788.02 203.50 52526.53 88888.00 2016-09-25 15:54:04.906 269 11787.99 203.52 52526.53 88888.00 2016-09-25 15:54:05.406 269 11787.97 203.46 52526.51 88888.00 2016-09-25 15:54:05.906 269 11787.98 203.44 52526.52 88888.00 2016-09-25 15:54:06.406 269 11787.97 203.44 52526.45 88888.00 2016-09-25 15:54:06.906 269 11787.93 203.47 52526.46 88888.00 2016-09-25 15:54:07.406 269 11787.99 203.49 52526.45 88888.00 2016-09-25 15:54:07.906 269 11788.04 203.43 52526.45 88888.00 2016-09-25 15:54:08.406 269 11788.05 203.44 52526.42 88888.00 2016-09-25 15:54:08.906 269 11788.10 203.46 52526.42 88888.00 2016-09-25 15:54:09.406 269 11788.13 203.47 52526.43 88888.00 2016-09-25 15:54:09.906 269 11788.08 203.49 52526.40 88888.00 2016-09-25 15:54:10.406 269 11788.12 203.49 52526.39 88888.00 2016-09-25 15:54:10.906 269 11788.12 203.47 52526.41 88888.00 2016-09-25 15:54:11.406 269 11788.13 203.47 52526.44 88888.00 2016-09-25 15:54:11.906 269 11788.05 203.52 52526.52 88888.00 2016-09-25 15:54:12.406 269 11787.96 203.57 52526.58 88888.00 2016-09-25 15:54:12.906 269 11787.97 203.61 52526.58 88888.00 2016-09-25 15:54:13.406 269 11788.04 203.57 52526.53 88888.00 2016-09-25 15:54:13.906 269 11788.09 203.54 52526.52 88888.00 2016-09-25 15:54:14.406 269 11788.24 203.56 52526.40 88888.00 2016-09-25 15:54:14.906 269 11788.23 203.61 52526.36 88888.00 2016-09-25 15:54:15.406 269 11788.24 203.62 52526.40 88888.00 2016-09-25 15:54:15.906 269 11788.28 203.63 52526.41 88888.00 2016-09-25 15:54:16.406 269 11788.30 203.65 52526.42 88888.00 2016-09-25 15:54:16.906 269 11788.28 203.64 52526.42 88888.00 2016-09-25 15:54:17.406 269 11788.40 203.66 52526.37 88888.00 2016-09-25 15:54:17.906 269 11788.44 203.63 52526.36 88888.00 2016-09-25 15:54:18.406 269 11788.45 203.69 52526.39 88888.00 2016-09-25 15:54:18.906 269 11788.47 203.71 52526.36 88888.00 2016-09-25 15:54:19.406 269 11788.44 203.75 52526.34 88888.00 2016-09-25 15:54:19.906 269 11788.43 203.76 52526.39 88888.00 2016-09-25 15:54:20.406 269 11788.53 203.74 52526.33 88888.00 2016-09-25 15:54:20.906 269 11788.60 203.71 52526.31 88888.00 2016-09-25 15:54:21.406 269 11788.61 203.73 52526.36 88888.00 2016-09-25 15:54:21.906 269 11788.65 203.74 52526.39 88888.00 2016-09-25 15:54:22.406 269 11788.69 203.76 52526.34 88888.00 2016-09-25 15:54:22.906 269 11788.72 203.76 52526.31 88888.00 2016-09-25 15:54:23.406 269 11788.67 203.75 52526.32 88888.00 2016-09-25 15:54:23.906 269 11788.68 203.79 52526.35 88888.00 2016-09-25 15:54:24.406 269 11788.74 203.84 52526.34 88888.00 2016-09-25 15:54:24.906 269 11788.66 203.88 52526.39 88888.00 2016-09-25 15:54:25.406 269 11788.72 203.86 52526.28 88888.00 2016-09-25 15:54:25.906 269 11788.86 203.84 52526.20 88888.00 2016-09-25 15:54:26.406 269 11788.84 203.89 52526.25 88888.00 2016-09-25 15:54:26.906 269 11788.81 203.91 52526.28 88888.00 2016-09-25 15:54:27.406 269 11788.81 203.89 52526.27 88888.00 2016-09-25 15:54:27.906 269 11788.78 203.89 52526.28 88888.00 2016-09-25 15:54:28.406 269 11788.79 203.84 52526.29 88888.00 2016-09-25 15:54:28.906 269 11788.80 203.86 52526.34 88888.00 2016-09-25 15:54:29.406 269 11788.83 203.88 52526.32 88888.00 2016-09-25 15:54:29.906 269 11788.86 203.82 52526.31 88888.00 2016-09-25 15:54:30.406 269 11788.86 203.81 52526.31 88888.00 2016-09-25 15:54:30.906 269 11788.85 203.81 52526.27 88888.00 2016-09-25 15:54:31.406 269 11788.83 203.85 52526.28 88888.00 2016-09-25 15:54:31.906 269 11788.79 203.90 52526.33 88888.00 2016-09-25 15:54:32.406 269 11788.74 203.91 52526.44 88888.00 2016-09-25 15:54:32.906 269 11788.71 203.88 52526.45 88888.00 2016-09-25 15:54:33.406 269 11788.71 203.82 52526.49 88888.00 2016-09-25 15:54:33.906 269 11788.69 203.85 52526.52 88888.00 2016-09-25 15:54:34.406 269 11788.71 203.76 52526.49 88888.00 2016-09-25 15:54:34.906 269 11788.69 203.74 52526.48 88888.00 2016-09-25 15:54:35.406 269 11788.63 203.78 52526.55 88888.00 2016-09-25 15:54:35.906 269 11788.62 203.80 52526.59 88888.00 2016-09-25 15:54:36.406 269 11788.71 203.72 52526.49 88888.00 2016-09-25 15:54:36.906 269 11788.76 203.67 52526.40 88888.00 2016-09-25 15:54:37.406 269 11788.76 203.70 52526.39 88888.00 2016-09-25 15:54:37.906 269 11788.72 203.67 52526.44 88888.00 2016-09-25 15:54:38.406 269 11788.60 203.69 52526.54 88888.00 2016-09-25 15:54:38.906 269 11788.62 203.69 52526.51 88888.00 2016-09-25 15:54:39.406 269 11788.62 203.67 52526.50 88888.00 2016-09-25 15:54:39.906 269 11788.53 203.65 52526.53 88888.00 2016-09-25 15:54:40.406 269 11788.49 203.69 52526.62 88888.00 2016-09-25 15:54:40.906 269 11788.59 203.67 52526.57 88888.00 2016-09-25 15:54:41.406 269 11788.58 203.67 52526.54 88888.00 2016-09-25 15:54:41.906 269 11788.62 203.63 52526.48 88888.00 2016-09-25 15:54:42.406 269 11788.68 203.55 52526.45 88888.00 2016-09-25 15:54:42.906 269 11788.77 203.53 52526.40 88888.00 2016-09-25 15:54:43.406 269 11788.81 203.54 52526.37 88888.00 2016-09-25 15:54:43.906 269 11788.79 203.55 52526.37 88888.00 2016-09-25 15:54:44.406 269 11788.77 203.56 52526.37 88888.00 2016-09-25 15:54:44.906 269 11788.91 203.53 52526.25 88888.00 2016-09-25 15:54:45.406 269 11789.07 203.51 52526.16 88888.00 2016-09-25 15:54:45.906 269 11789.13 203.54 52526.16 88888.00 2016-09-25 15:54:46.406 269 11788.95 203.59 52526.27 88888.00 2016-09-25 15:54:46.906 269 11788.86 203.60 52526.34 88888.00 2016-09-25 15:54:47.406 269 11788.91 203.56 52526.32 88888.00 2016-09-25 15:54:47.906 269 11788.86 203.57 52526.35 88888.00 2016-09-25 15:54:48.406 269 11788.87 203.53 52526.33 88888.00 2016-09-25 15:54:48.906 269 11789.07 203.50 52526.17 88888.00 2016-09-25 15:54:49.406 269 11789.16 203.47 52526.09 88888.00 2016-09-25 15:54:49.906 269 11789.26 203.45 52526.01 88888.00 2016-09-25 15:54:50.406 269 11789.29 203.45 52525.98 88888.00 2016-09-25 15:54:50.906 269 11789.32 203.47 52525.98 88888.00 2016-09-25 15:54:51.406 269 11789.36 203.44 52526.01 88888.00 2016-09-25 15:54:51.906 269 11789.39 203.40 52526.02 88888.00 2016-09-25 15:54:52.406 269 11789.40 203.42 52526.01 88888.00 2016-09-25 15:54:52.906 269 11789.44 203.43 52526.01 88888.00 2016-09-25 15:54:53.406 269 11789.51 203.43 52525.97 88888.00 2016-09-25 15:54:53.906 269 11789.47 203.39 52525.99 88888.00 2016-09-25 15:54:54.406 269 11789.49 203.40 52525.99 88888.00 2016-09-25 15:54:54.906 269 11789.50 203.39 52525.99 88888.00 2016-09-25 15:54:55.406 269 11789.51 203.33 52526.00 88888.00 2016-09-25 15:54:55.906 269 11789.56 203.31 52525.95 88888.00 2016-09-25 15:54:56.406 269 11789.45 203.28 52526.01 88888.00 2016-09-25 15:54:56.906 269 11789.18 203.37 52526.17 88888.00 2016-09-25 15:54:57.406 269 11789.27 203.40 52526.11 88888.00 2016-09-25 15:54:57.906 269 11789.38 203.42 52526.07 88888.00 2016-09-25 15:54:58.406 269 11789.42 203.41 52526.01 88888.00 2016-09-25 15:54:58.906 269 11789.35 203.41 52526.01 88888.00 2016-09-25 15:54:59.406 269 11789.39 203.37 52525.97 88888.00 2016-09-25 15:54:59.906 269 11789.44 203.32 52525.96 88888.00 2016-09-25 15:55:00.407 269 11789.42 203.34 52525.99 88888.00 2016-09-25 15:55:00.907 269 11789.37 203.40 52526.00 88888.00 2016-09-25 15:55:01.407 269 11789.39 203.34 52525.95 88888.00 2016-09-25 15:55:01.907 269 11789.41 203.35 52525.95 88888.00 2016-09-25 15:55:02.407 269 11789.38 203.37 52525.99 88888.00 2016-09-25 15:55:02.907 269 11789.35 203.39 52526.00 88888.00 2016-09-25 15:55:03.407 269 11789.36 203.39 52526.01 88888.00 2016-09-25 15:55:03.907 269 11789.32 203.40 52526.05 88888.00 2016-09-25 15:55:04.407 269 11789.29 203.42 52526.08 88888.00 2016-09-25 15:55:04.907 269 11789.24 203.41 52526.08 88888.00 2016-09-25 15:55:05.407 269 11789.16 203.42 52526.16 88888.00 2016-09-25 15:55:05.907 269 11789.12 203.46 52526.20 88888.00 2016-09-25 15:55:06.407 269 11789.19 203.46 52526.13 88888.00 2016-09-25 15:55:06.907 269 11789.19 203.44 52526.11 88888.00 2016-09-25 15:55:07.407 269 11789.15 203.50 52526.15 88888.00 2016-09-25 15:55:07.907 269 11789.19 203.55 52526.13 88888.00 2016-09-25 15:55:08.407 269 11789.19 203.55 52526.10 88888.00 2016-09-25 15:55:08.907 269 11789.14 203.56 52526.13 88888.00 2016-09-25 15:55:09.407 269 11789.11 203.60 52526.17 88888.00 2016-09-25 15:55:09.907 269 11789.16 203.59 52526.15 88888.00 2016-09-25 15:55:10.407 269 11789.18 203.62 52526.10 88888.00 2016-09-25 15:55:10.907 269 11789.16 203.66 52526.14 88888.00 2016-09-25 15:55:11.407 269 11789.12 203.66 52526.23 88888.00 2016-09-25 15:55:11.907 269 11789.09 203.71 52526.27 88888.00 2016-09-25 15:55:12.407 269 11789.14 203.73 52526.23 88888.00 2016-09-25 15:55:12.907 269 11789.10 203.72 52526.27 88888.00 2016-09-25 15:55:13.407 269 11788.93 203.75 52526.37 88888.00 2016-09-25 15:55:13.907 269 11788.93 203.76 52526.32 88888.00 2016-09-25 15:55:14.407 269 11788.93 203.76 52526.26 88888.00 2016-09-25 15:55:14.907 269 11789.02 203.79 52526.25 88888.00 2016-09-25 15:55:15.407 269 11789.18 203.81 52526.23 88888.00 2016-09-25 15:55:15.907 269 11789.24 203.79 52526.24 88888.00 2016-09-25 15:55:16.407 269 11784.18 205.15 52531.87 88888.00 2016-09-25 15:55:16.907 269 11773.58 208.18 52543.89 88888.00 2016-09-25 15:55:17.407 269 11771.14 208.96 52546.70 88888.00 2016-09-25 15:55:17.907 269 11770.98 209.07 52546.95 88888.00 2016-09-25 15:55:18.407 269 11770.98 209.11 52546.88 88888.00 2016-09-25 15:55:18.907 269 11771.03 209.12 52546.87 88888.00 2016-09-25 15:55:19.407 269 11771.06 209.07 52546.84 88888.00 2016-09-25 15:55:19.907 269 11771.05 209.07 52546.81 88888.00 2016-09-25 15:55:20.407 269 11771.03 209.08 52546.78 88888.00 2016-09-25 15:55:20.907 269 11770.97 209.11 52546.79 88888.00 2016-09-25 15:55:21.407 269 11771.00 209.11 52546.79 88888.00 2016-09-25 15:55:21.907 269 11771.03 209.08 52546.80 88888.00 2016-09-25 15:55:22.407 269 11771.03 209.11 52546.78 88888.00 2016-09-25 15:55:22.907 269 11771.05 209.06 52546.76 88888.00 2016-09-25 15:55:23.407 269 11771.09 209.07 52546.76 88888.00 2016-09-25 15:55:23.907 269 11771.11 209.08 52546.78 88888.00 2016-09-25 15:55:24.407 269 11771.15 209.08 52546.73 88888.00 2016-09-25 15:55:24.907 269 11771.17 209.04 52546.73 88888.00 2016-09-25 15:55:25.407 269 11771.14 209.03 52546.72 88888.00 2016-09-25 15:55:25.907 269 11771.19 209.06 52546.72 88888.00 2016-09-25 15:55:26.407 269 11771.20 209.06 52546.72 88888.00 2016-09-25 15:55:26.907 269 11771.19 209.00 52546.72 88888.00 2016-09-25 15:55:27.407 269 11771.21 208.98 52546.72 88888.00 2016-09-25 15:55:27.907 269 11771.25 208.97 52546.71 88888.00 2016-09-25 15:55:28.407 269 11771.23 208.94 52546.70 88888.00 2016-09-25 15:55:28.907 269 11771.25 208.92 52546.72 88888.00 2016-09-25 15:55:29.407 269 11771.25 208.89 52546.72 88888.00 2016-09-25 15:55:29.907 269 11771.23 208.86 52546.72 88888.00 2016-09-25 15:55:30.407 269 11771.26 208.84 52546.71 88888.00 2016-09-25 15:55:30.907 269 11771.23 208.80 52546.70 88888.00 2016-09-25 15:55:31.407 269 11771.20 208.79 52546.73 88888.00 2016-09-25 15:55:31.907 269 11771.20 208.75 52546.76 88888.00 2016-09-25 15:55:32.407 269 11771.17 208.76 52546.75 88888.00 2016-09-25 15:55:32.907 269 11771.17 208.78 52546.73 88888.00 2016-09-25 15:55:33.407 269 11771.16 208.74 52546.73 88888.00 2016-09-25 15:55:33.907 269 11771.16 208.75 52546.73 88888.00 2016-09-25 15:55:34.407 269 11771.17 208.74 52546.73 88888.00 2016-09-25 15:55:34.907 269 11771.17 208.76 52546.76 88888.00 2016-09-25 15:55:35.407 269 11771.14 208.82 52546.73 88888.00 2016-09-25 15:55:35.907 269 11771.19 208.82 52546.76 88888.00 2016-09-25 15:55:36.407 269 11771.15 208.79 52546.79 88888.00 2016-09-25 15:55:36.907 269 11771.13 208.77 52546.79 88888.00 2016-09-25 15:55:37.407 269 11771.14 208.78 52546.77 88888.00 2016-09-25 15:55:37.907 269 11771.15 208.78 52546.76 88888.00 2016-09-25 15:55:38.407 269 11771.09 208.79 52546.76 88888.00 2016-09-25 15:55:38.907 269 11771.05 208.83 52546.76 88888.00 2016-09-25 15:55:39.407 269 11771.07 208.80 52546.83 88888.00 2016-09-25 15:55:39.907 269 11771.12 208.80 52546.85 88888.00 2016-09-25 15:55:40.407 269 11771.09 208.77 52546.84 88888.00 2016-09-25 15:55:40.907 269 11771.11 208.78 52546.79 88888.00 2016-09-25 15:55:41.407 269 11771.13 208.79 52546.76 88888.00 2016-09-25 15:55:41.907 269 11771.11 208.77 52546.77 88888.00 2016-09-25 15:55:42.407 269 11771.12 208.79 52546.76 88888.00 2016-09-25 15:55:42.907 269 11771.13 208.79 52546.72 88888.00 2016-09-25 15:55:43.407 269 11771.11 208.80 52546.78 88888.00 2016-09-25 15:55:43.907 269 11771.12 208.84 52546.84 88888.00 2016-09-25 15:55:44.407 269 11771.14 208.86 52546.81 88888.00 2016-09-25 15:55:44.907 269 11771.16 208.87 52546.76 88888.00 2016-09-25 15:55:45.407 269 11771.17 208.86 52546.73 88888.00 2016-09-25 15:55:45.907 269 11771.20 208.85 52546.72 88888.00 2016-09-25 15:55:46.407 269 11771.23 208.90 52546.71 88888.00 2016-09-25 15:55:46.907 269 11771.24 208.86 52546.71 88888.00 2016-09-25 15:55:47.407 269 11771.29 208.82 52546.67 88888.00 2016-09-25 15:55:47.907 269 11771.32 208.78 52546.67 88888.00 2016-09-25 15:55:48.407 269 11771.33 208.77 52546.64 88888.00 2016-09-25 15:55:48.907 269 11771.33 208.82 52546.67 88888.00 2016-09-25 15:55:49.407 269 11771.33 208.79 52546.66 88888.00 2016-09-25 15:55:49.907 269 11771.32 208.78 52546.64 88888.00 2016-09-25 15:55:50.407 269 11771.33 208.80 52546.68 88888.00 2016-09-25 15:55:50.907 269 11771.31 208.78 52546.68 88888.00 2016-09-25 15:55:51.407 269 11771.29 208.76 52546.59 88888.00 2016-09-25 15:55:51.907 269 11771.34 208.72 52546.59 88888.00 2016-09-25 15:55:52.407 269 11771.39 208.70 52546.58 88888.00 2016-09-25 15:55:52.907 269 11771.40 208.72 52546.60 88888.00 2016-09-25 15:55:53.407 269 11771.41 208.72 52546.63 88888.00 2016-09-25 15:55:53.907 269 11771.43 208.73 52546.61 88888.00 2016-09-25 15:55:54.407 269 11771.43 208.82 52546.60 88888.00 2016-09-25 15:55:54.907 269 11771.43 208.80 52546.57 88888.00 2016-09-25 15:55:55.407 269 11771.46 208.80 52546.54 88888.00 2016-09-25 15:55:55.907 269 11771.50 208.83 52546.53 88888.00 2016-09-25 15:55:56.407 269 11771.52 208.85 52546.53 88888.00 2016-09-25 15:55:56.907 269 11771.51 208.79 52546.54 88888.00 2016-09-25 15:55:57.407 269 11771.52 208.82 52546.52 88888.00 2016-09-25 15:55:57.907 269 11771.60 208.83 52546.52 88888.00 2016-09-25 15:55:58.407 269 11771.59 208.79 52546.54 88888.00 2016-09-25 15:55:58.907 269 11771.59 208.78 52546.54 88888.00 2016-09-25 15:55:59.407 269 11771.55 208.79 52546.55 88888.00 2016-09-25 15:55:59.907 269 11771.53 208.79 52546.55 88888.00 2016-09-25 15:56:00.407 269 11771.56 208.79 52546.54 88888.00 2016-09-25 15:56:00.907 269 11771.61 208.82 52546.58 88888.00 2016-09-25 15:56:01.407 269 11771.64 208.83 52546.60 88888.00 2016-09-25 15:56:01.907 269 11771.66 208.82 52546.62 88888.00 2016-09-25 15:56:02.407 269 11771.64 208.87 52546.64 88888.00 2016-09-25 15:56:02.907 269 11771.59 208.92 52546.67 88888.00 2016-09-25 15:56:03.407 269 11771.59 208.92 52546.67 88888.00 2016-09-25 15:56:03.907 269 11771.59 208.92 52546.66 88888.00 2016-09-25 15:56:04.407 269 11771.59 208.87 52546.58 88888.00 2016-09-25 15:56:04.907 269 11771.67 208.88 52546.50 88888.00 2016-09-25 15:56:05.407 269 11771.74 208.90 52546.46 88888.00 2016-09-25 15:56:05.907 269 11771.75 208.90 52546.50 88888.00 2016-09-25 15:56:06.407 269 11771.79 208.89 52546.48 88888.00 2016-09-25 15:56:06.907 269 11771.75 208.85 52546.48 88888.00 2016-09-25 15:56:07.407 269 11771.69 208.90 52546.55 88888.00 2016-09-25 15:56:07.907 269 11771.66 208.92 52546.55 88888.00 2016-09-25 15:56:08.407 269 11771.64 208.90 52546.61 88888.00 2016-09-25 15:56:08.907 269 11771.60 208.94 52546.66 88888.00 2016-09-25 15:56:09.407 269 11771.60 208.95 52546.64 88888.00 2016-09-25 15:56:09.907 269 11771.63 208.97 52546.66 88888.00 2016-09-25 15:56:10.407 269 11771.65 208.97 52546.66 88888.00 2016-09-25 15:56:10.907 269 11771.67 208.95 52546.64 88888.00 2016-09-25 15:56:11.407 269 11771.68 208.90 52546.62 88888.00 2016-09-25 15:56:11.907 269 11771.65 208.88 52546.58 88888.00 2016-09-25 15:56:12.407 269 11771.56 208.90 52546.60 88888.00 2016-09-25 15:56:12.907 269 11771.55 208.88 52546.62 88888.00 2016-09-25 15:56:13.407 269 11771.60 208.89 52546.62 88888.00 2016-09-25 15:56:13.907 269 11771.60 208.87 52546.59 88888.00 2016-09-25 15:56:14.407 269 11771.64 208.86 52546.58 88888.00 2016-09-25 15:56:14.907 269 11771.64 208.88 52546.61 88888.00 2016-09-25 15:56:15.407 269 11771.65 208.88 52546.61 88888.00 2016-09-25 15:56:15.907 269 11771.61 208.92 52546.61 88888.00 2016-09-25 15:56:16.407 269 11771.57 208.94 52546.58 88888.00 2016-09-25 15:56:16.907 269 11771.59 208.94 52546.54 88888.00 2016-09-25 15:56:17.407 269 11771.60 208.93 52546.52 88888.00 2016-09-25 15:56:17.907 269 11771.59 208.94 52546.50 88888.00 2016-09-25 15:56:18.407 269 11771.56 208.92 52546.49 88888.00 2016-09-25 15:56:18.907 269 11771.56 208.92 52546.55 88888.00 2016-09-25 15:56:19.407 269 11771.57 208.90 52546.53 88888.00 2016-09-25 15:56:19.907 269 11771.61 208.88 52546.59 88888.00 2016-09-25 15:56:20.407 269 11771.58 208.87 52546.60 88888.00 2016-09-25 15:56:20.907 269 11771.61 208.89 52546.58 88888.00 2016-09-25 15:56:21.407 269 11771.65 208.89 52546.53 88888.00 2016-09-25 15:56:21.907 269 11771.66 208.89 52546.50 88888.00 2016-09-25 15:56:22.407 269 11771.67 208.86 52546.49 88888.00 2016-09-25 15:56:22.907 269 11771.79 208.82 52546.31 88888.00 2016-09-25 15:56:23.407 269 11771.85 208.82 52546.22 88888.00 2016-09-25 15:56:23.907 269 11771.86 208.84 52546.22 88888.00 2016-09-25 15:56:24.407 269 11771.86 208.83 52546.20 88888.00 2016-09-25 15:56:24.907 269 11771.88 208.84 52546.23 88888.00 2016-09-25 15:56:25.407 269 11771.86 208.87 52546.23 88888.00 2016-09-25 15:56:25.907 269 11771.91 208.87 52546.18 88888.00 2016-09-25 15:56:26.407 269 11771.95 208.86 52546.16 88888.00 2016-09-25 15:56:26.907 269 11771.96 208.85 52546.18 88888.00 2016-09-25 15:56:27.407 269 11771.94 208.84 52546.20 88888.00 2016-09-25 15:56:27.907 269 11771.91 208.82 52546.22 88888.00 2016-09-25 15:56:28.407 269 11771.95 208.82 52546.18 88888.00 2016-09-25 15:56:28.907 269 11771.98 208.90 52546.15 88888.00 2016-09-25 15:56:29.407 269 11771.95 208.94 52546.20 88888.00 2016-09-25 15:56:29.907 269 11771.94 208.90 52546.19 88888.00 2016-09-25 15:56:30.407 269 11771.96 208.88 52546.22 88888.00 2016-09-25 15:56:30.907 269 11772.00 208.88 52546.20 88888.00 2016-09-25 15:56:31.407 269 11772.03 208.89 52546.19 88888.00 2016-09-25 15:56:31.907 269 11772.07 208.92 52546.17 88888.00 2016-09-25 15:56:32.407 269 11772.08 208.90 52546.17 88888.00 2016-09-25 15:56:32.907 269 11772.07 208.89 52546.18 88888.00 2016-09-25 15:56:33.407 269 11772.07 208.92 52546.18 88888.00 2016-09-25 15:56:33.907 269 11772.08 208.94 52546.23 88888.00 2016-09-25 15:56:34.407 269 11772.12 208.95 52546.22 88888.00 2016-09-25 15:56:34.907 269 11772.13 208.97 52546.20 88888.00 2016-09-25 15:56:35.407 269 11772.09 208.95 52546.22 88888.00 2016-09-25 15:56:35.907 269 11772.08 208.97 52546.22 88888.00 2016-09-25 15:56:36.407 269 11772.09 208.94 52546.19 88888.00 2016-09-25 15:56:36.907 269 11772.08 208.94 52546.23 88888.00 2016-09-25 15:56:37.407 269 11772.10 208.95 52546.26 88888.00 2016-09-25 15:56:37.907 269 11772.11 208.95 52546.27 88888.00 2016-09-25 15:56:38.407 269 11772.13 208.96 52546.26 88888.00 2016-09-25 15:56:38.907 269 11772.12 208.92 52546.25 88888.00 2016-09-25 15:56:39.407 269 11772.14 208.93 52546.23 88888.00 2016-09-25 15:56:39.907 269 11772.18 208.96 52546.27 88888.00 2016-09-25 15:56:40.407 269 11772.17 208.95 52546.27 88888.00 2016-09-25 15:56:40.907 269 11772.17 208.95 52546.27 88888.00 2016-09-25 15:56:41.407 269 11772.22 208.94 52546.25 88888.00 2016-09-25 15:56:41.907 269 11772.25 208.90 52546.24 88888.00 2016-09-25 15:56:42.407 269 11772.23 208.88 52546.18 88888.00 2016-09-25 15:56:42.907 269 11772.21 208.87 52546.22 88888.00 2016-09-25 15:56:43.407 269 11772.21 208.87 52546.26 88888.00 2016-09-25 15:56:43.907 269 11772.21 208.86 52546.29 88888.00 2016-09-25 15:56:44.407 269 11772.20 208.86 52546.27 88888.00 2016-09-25 15:56:44.907 269 11772.21 208.88 52546.24 88888.00 2016-09-25 15:56:45.407 269 11772.25 208.85 52546.23 88888.00 2016-09-25 15:56:45.907 269 11772.23 208.82 52546.19 88888.00 2016-09-25 15:56:46.407 269 11772.23 208.82 52546.16 88888.00 2016-09-25 15:56:46.907 269 11772.23 208.78 52546.17 88888.00 2016-09-25 15:56:47.407 269 11772.22 208.77 52546.20 88888.00 2016-09-25 15:56:47.907 269 11772.23 208.77 52546.20 88888.00 2016-09-25 15:56:48.407 269 11772.22 208.77 52546.22 88888.00 2016-09-25 15:56:48.907 269 11772.26 208.77 52546.19 88888.00 2016-09-25 15:56:49.407 269 11772.23 208.80 52546.19 88888.00 2016-09-25 15:56:49.907 269 11772.19 208.80 52546.18 88888.00 2016-09-25 15:56:50.407 269 11772.25 208.76 52546.19 88888.00 2016-09-25 15:56:50.907 269 11772.23 208.76 52546.18 88888.00 2016-09-25 15:56:51.407 269 11772.25 208.75 52546.24 88888.00 2016-09-25 15:56:51.907 269 11772.23 208.74 52546.24 88888.00 2016-09-25 15:56:52.407 269 11772.23 208.72 52546.22 88888.00 2016-09-25 15:56:52.907 269 11772.26 208.72 52546.20 88888.00 2016-09-25 15:56:53.407 269 11772.23 208.72 52546.19 88888.00 2016-09-25 15:56:53.907 269 11772.26 208.72 52546.20 88888.00 2016-09-25 15:56:54.407 269 11772.30 208.73 52546.19 88888.00 2016-09-25 15:56:54.907 269 11772.31 208.76 52546.24 88888.00 2016-09-25 15:56:55.407 269 11772.11 208.82 52546.48 88888.00 2016-09-25 15:56:55.907 269 11772.01 208.82 52546.55 88888.00 2016-09-25 15:56:56.407 269 11771.96 208.78 52546.58 88888.00 2016-09-25 15:56:56.907 269 11771.98 208.80 52546.55 88888.00 2016-09-25 15:56:57.407 269 11771.99 208.83 52546.54 88888.00 2016-09-25 15:56:57.907 269 11771.98 208.83 52546.55 88888.00 2016-09-25 15:56:58.407 269 11771.96 208.83 52546.52 88888.00 2016-09-25 15:56:58.907 269 11772.13 208.78 52546.32 88888.00 2016-09-25 15:56:59.407 269 11772.19 208.79 52546.25 88888.00 2016-09-25 15:56:59.907 269 11777.12 207.30 52540.10 88888.00 2016-09-25 15:57:00.407 269 11783.60 205.28 52532.05 88888.00 2016-09-25 15:57:00.907 269 11785.15 204.80 52530.21 88888.00 2016-09-25 15:57:01.407 269 11785.97 204.52 52529.36 88888.00 2016-09-25 15:57:01.907 269 11785.68 204.60 52529.63 88888.00 2016-09-25 15:57:02.407 269 11785.33 204.72 52529.93 88888.00 2016-09-25 15:57:02.907 269 11783.35 205.39 52532.33 88888.00 2016-09-25 15:57:03.407 269 11776.63 207.43 52540.68 88888.00 2016-09-25 15:57:03.907 269 11782.12 205.77 52533.99 88888.00 2016-09-25 15:57:04.407 269 11783.14 205.48 52532.77 88888.00 2016-09-25 15:57:04.907 269 11776.19 207.60 52541.30 88888.00 2016-09-25 15:57:05.407 269 11780.69 206.23 52535.82 88888.00 2016-09-25 15:57:05.907 269 11784.93 204.92 52530.56 88888.00 2016-09-25 15:57:06.407 269 11785.73 204.66 52529.60 88888.00 2016-09-25 15:57:06.907 269 11785.88 204.67 52529.48 88888.00 2016-09-25 15:57:07.407 269 11786.03 204.59 52529.36 88888.00 2016-09-25 15:57:07.907 269 11785.98 204.60 52529.39 88888.00 2016-09-25 15:57:08.407 269 11786.00 204.61 52529.39 88888.00 2016-09-25 15:57:08.907 269 11786.04 204.61 52529.40 88888.00 2016-09-25 15:57:09.407 269 11786.08 204.58 52529.43 88888.00 2016-09-25 15:57:09.907 269 11786.09 204.59 52529.43 88888.00 2016-09-25 15:57:10.407 269 11786.06 204.61 52529.42 88888.00 2016-09-25 15:57:10.907 269 11786.07 204.63 52529.41 88888.00 2016-09-25 15:57:11.407 269 11786.08 204.61 52529.41 88888.00 2016-09-25 15:57:11.907 269 11786.08 204.61 52529.43 88888.00 2016-09-25 15:57:12.407 269 11786.06 204.62 52529.46 88888.00 2016-09-25 15:57:12.907 269 11786.23 204.57 52529.34 88888.00 2016-09-25 15:57:13.407 269 11786.19 204.58 52529.43 88888.00 2016-09-25 15:57:13.907 269 11785.98 204.68 52529.67 88888.00 2016-09-25 15:57:14.407 269 11786.16 204.61 52529.52 88888.00 2016-09-25 15:57:14.907 269 11786.28 204.54 52529.40 88888.00 2016-09-25 15:57:15.407 269 11786.30 204.57 52529.37 88888.00 2016-09-25 15:57:15.907 269 11786.29 204.57 52529.35 88888.00 2016-09-25 15:57:16.407 269 11786.17 204.58 52529.50 88888.00 2016-09-25 15:57:16.907 269 11786.35 204.54 52529.42 88888.00 2016-09-25 15:57:17.407 269 11787.09 204.32 52528.77 88888.00 2016-09-25 15:57:17.907 269 11787.38 204.23 52528.45 88888.00 2016-09-25 15:57:18.407 269 11787.44 204.23 52528.40 88888.00 2016-09-25 15:57:18.907 269 11787.36 204.21 52528.47 88888.00 2016-09-25 15:57:19.407 269 11787.44 204.18 52528.46 88888.00 2016-09-25 15:57:19.907 269 11787.30 204.20 52528.60 88888.00 2016-09-25 15:57:20.407 269 11787.49 204.13 52528.43 88888.00 2016-09-25 15:57:20.907 269 11787.73 204.07 52528.21 88888.00 2016-09-25 15:57:21.407 269 11787.80 204.07 52528.16 88888.00 2016-09-25 15:57:21.907 269 11787.81 204.05 52528.16 88888.00 2016-09-25 15:57:22.407 269 11787.67 204.08 52528.30 88888.00 2016-09-25 15:57:22.907 269 11783.42 205.37 52533.27 88888.00 2016-09-25 15:57:23.407 269 11783.25 205.49 52533.40 88888.00 2016-09-25 15:57:23.907 269 11781.25 206.12 52535.78 88888.00 2016-09-25 15:57:24.407 269 11781.82 205.94 52535.13 88888.00 2016-09-25 15:57:24.907 269 11783.14 205.55 52533.47 88888.00 2016-09-25 15:57:25.407 269 11785.46 204.80 52530.94 88888.00 2016-09-25 15:57:25.907 269 11787.67 204.08 52528.33 88888.00 2016-09-25 15:57:26.407 269 11787.96 203.96 52527.92 88888.00 2016-09-25 15:57:26.907 269 11787.99 203.95 52527.85 88888.00 2016-09-25 15:57:27.407 269 11788.00 203.92 52527.84 88888.00 2016-09-25 15:57:27.907 269 11787.98 203.92 52527.87 88888.00 2016-09-25 15:57:28.407 269 11788.02 203.90 52527.90 88888.00 2016-09-25 15:57:28.907 269 11788.05 203.92 52527.87 88888.00 2016-09-25 15:57:29.407 269 11788.01 203.92 52527.84 88888.00 2016-09-25 15:57:29.907 269 11787.93 203.94 52527.91 88888.00 2016-09-25 15:57:30.407 269 11787.92 203.92 52527.93 88888.00 2016-09-25 15:57:30.907 269 11787.87 203.95 52527.98 88888.00 2016-09-25 15:57:31.407 269 11787.79 203.96 52528.07 88888.00 2016-09-25 15:57:31.907 269 11785.51 204.65 52530.73 88888.00 2016-09-25 15:57:32.407 269 11778.81 206.75 52538.61 88888.00 2016-09-25 15:57:32.907 269 11781.87 205.85 52534.73 88888.00 2016-09-25 15:57:33.407 269 11785.44 204.76 52530.54 88888.00 2016-09-25 15:57:33.907 269 11781.72 205.89 52534.96 88888.00 2016-09-25 15:57:34.407 269 11781.51 205.95 52535.42 88888.00 2016-09-25 15:57:34.907 269 11786.46 204.43 52529.68 88888.00 2016-09-25 15:57:35.408 269 11787.56 204.10 52528.35 88888.00 2016-09-25 15:57:35.908 269 11787.57 204.10 52528.29 88888.00 2016-09-25 15:57:36.408 269 11787.70 204.07 52528.24 88888.00 2016-09-25 15:57:36.908 269 11787.87 204.00 52528.07 88888.00 2016-09-25 15:57:37.408 269 11787.67 204.02 52528.19 88888.00 2016-09-25 15:57:37.908 269 11787.53 204.11 52528.37 88888.00 2016-09-25 15:57:38.408 269 11787.43 204.17 52528.47 88888.00 2016-09-25 15:57:38.908 269 11787.26 204.24 52528.62 88888.00 2016-09-25 15:57:39.408 269 11787.29 204.22 52528.62 88888.00 2016-09-25 15:57:39.908 269 11787.35 204.20 52528.55 88888.00 2016-09-25 15:57:40.408 269 11787.44 204.18 52528.49 88888.00 2016-09-25 15:57:40.908 269 11787.61 204.11 52528.29 88888.00 2016-09-25 15:57:41.408 269 11787.72 204.10 52528.25 88888.00 2016-09-25 15:57:41.908 269 11787.79 204.10 52528.19 88888.00 2016-09-25 15:57:42.408 269 11787.80 204.09 52528.17 88888.00 2016-09-25 15:57:42.908 269 11787.74 204.05 52528.18 88888.00 2016-09-25 15:57:43.408 269 11787.69 204.05 52528.22 88888.00 2016-09-25 15:57:43.908 269 11787.65 204.09 52528.26 88888.00 2016-09-25 15:57:44.408 269 11787.53 204.15 52528.40 88888.00 2016-09-25 15:57:44.908 269 11787.27 204.24 52528.72 88888.00 2016-09-25 15:57:45.408 269 11787.51 204.17 52528.44 88888.00 2016-09-25 15:57:45.908 269 11787.09 204.32 52528.81 88888.00 2016-09-25 15:57:46.408 269 11786.85 204.41 52529.02 88888.00 2016-09-25 15:57:46.908 269 11786.86 204.39 52528.98 88888.00 2016-09-25 15:57:47.408 269 11786.86 204.38 52528.95 88888.00 2016-09-25 15:57:47.908 269 11786.88 204.34 52528.93 88888.00 2016-09-25 15:57:48.408 269 11786.81 204.33 52528.98 88888.00 2016-09-25 15:57:48.908 269 11786.82 204.33 52528.99 88888.00 2016-09-25 15:57:49.408 269 11786.86 204.34 52529.02 88888.00 2016-09-25 15:57:49.908 269 11786.86 204.32 52529.05 88888.00 2016-09-25 15:57:50.408 269 11786.77 204.29 52529.13 88888.00 2016-09-25 15:57:50.908 269 11786.59 204.39 52529.32 88888.00 2016-09-25 15:57:51.408 269 11786.49 204.51 52529.42 88888.00 2016-09-25 15:57:51.908 269 11786.44 204.52 52529.48 88888.00 2016-09-25 15:57:52.408 269 11786.38 204.52 52529.50 88888.00 2016-09-25 15:57:52.908 269 11786.35 204.48 52529.51 88888.00 2016-09-25 15:57:53.408 269 11786.55 204.42 52529.35 88888.00 2016-09-25 15:57:53.908 269 11786.39 204.50 52529.44 88888.00 2016-09-25 15:57:54.408 269 11786.35 204.53 52529.51 88888.00 2016-09-25 15:57:54.908 269 11786.38 204.52 52529.51 88888.00 2016-09-25 15:57:55.408 269 11786.39 204.56 52529.49 88888.00 2016-09-25 15:57:55.908 269 11786.35 204.56 52529.52 88888.00 2016-09-25 15:57:56.408 269 11786.40 204.53 52529.52 88888.00 2016-09-25 15:57:56.908 269 11786.39 204.52 52529.52 88888.00 2016-09-25 15:57:57.408 269 11786.41 204.48 52529.51 88888.00 2016-09-25 15:57:57.908 269 11786.24 204.57 52529.66 88888.00 2016-09-25 15:57:58.408 269 11786.23 204.53 52529.66 88888.00 2016-09-25 15:57:58.908 269 11786.32 204.52 52529.58 88888.00 2016-09-25 15:57:59.408 269 11786.37 204.54 52529.52 88888.00 2016-09-25 15:57:59.908 269 11786.22 204.58 52529.62 88888.00 2016-09-25 15:58:00.408 269 11786.16 204.62 52529.72 88888.00 2016-09-25 15:58:00.908 269 11786.24 204.54 52529.67 88888.00 2016-09-25 15:58:01.408 269 11786.17 204.62 52529.71 88888.00 2016-09-25 15:58:01.908 269 11786.28 204.61 52529.61 88888.00 2016-09-25 15:58:02.408 269 11786.22 204.63 52529.63 88888.00 2016-09-25 15:58:02.908 269 11786.28 204.62 52529.61 88888.00 2016-09-25 15:58:03.408 269 11786.76 204.41 52529.16 88888.00 2016-09-25 15:58:03.908 269 11786.26 204.59 52529.59 88888.00 2016-09-25 15:58:04.408 269 11786.12 204.66 52529.72 88888.00 2016-09-25 15:58:04.908 269 11786.19 204.62 52529.67 88888.00 2016-09-25 15:58:05.408 269 11786.20 204.62 52529.66 88888.00 2016-09-25 15:58:05.908 269 11786.17 204.61 52529.65 88888.00 2016-09-25 15:58:06.408 269 11786.19 204.60 52529.66 88888.00 2016-09-25 15:58:06.908 269 11786.15 204.61 52529.68 88888.00 2016-09-25 15:58:07.408 269 11786.12 204.57 52529.70 88888.00 2016-09-25 15:58:07.908 269 11786.13 204.52 52529.70 88888.00 2016-09-25 15:58:08.408 269 11786.13 204.57 52529.74 88888.00 2016-09-25 15:58:08.908 269 11786.11 204.52 52529.76 88888.00 2016-09-25 15:58:09.408 269 11786.16 204.51 52529.70 88888.00 2016-09-25 15:58:09.908 269 11786.21 204.52 52529.70 88888.00 2016-09-25 15:58:10.408 269 11786.30 204.48 52529.62 88888.00 2016-09-25 15:58:10.908 269 11786.39 204.41 52529.52 88888.00 2016-09-25 15:58:11.408 269 11786.13 204.46 52529.76 88888.00 2016-09-25 15:58:11.908 269 11786.19 204.46 52529.68 88888.00 2016-09-25 15:58:12.408 269 11786.25 204.40 52529.60 88888.00 2016-09-25 15:58:12.908 269 11786.46 204.32 52529.40 88888.00 2016-09-25 15:58:13.408 269 11786.59 204.21 52529.25 88888.00 2016-09-25 15:58:13.908 269 11786.12 204.36 52529.70 88888.00 2016-09-25 15:58:14.408 269 11787.02 204.07 52528.89 88888.00 2016-09-25 15:58:14.908 269 11787.60 203.86 52528.30 88888.00 2016-09-25 15:58:15.408 269 11787.70 203.82 52528.16 88888.00 2016-09-25 15:58:15.908 269 11786.42 204.24 52529.68 88888.00 2016-09-25 15:58:16.408 269 11777.84 207.02 52539.94 88888.00 2016-09-25 15:58:16.908 269 11774.23 208.19 52544.33 88888.00 2016-09-25 15:58:17.408 269 11778.41 206.90 52539.44 88888.00 2016-09-25 15:58:17.908 269 11786.05 204.41 52530.28 88888.00 2016-09-25 15:58:18.408 269 11787.67 203.85 52528.37 88888.00 2016-09-25 15:58:18.908 269 11787.90 203.78 52528.14 88888.00 2016-09-25 15:58:19.408 269 11787.95 203.72 52528.08 88888.00 2016-09-25 15:58:19.908 269 11787.91 203.73 52528.07 88888.00 2016-09-25 15:58:20.408 269 11787.86 203.76 52528.16 88888.00 2016-09-25 15:58:20.908 269 11787.52 203.85 52528.49 88888.00 2016-09-25 15:58:21.408 269 11786.12 204.24 52530.13 88888.00 2016-09-25 15:58:21.908 269 11787.07 203.94 52529.06 88888.00 2016-09-25 15:58:22.408 269 11787.55 203.82 52528.44 88888.00 2016-09-25 15:58:22.908 269 11787.60 203.83 52528.34 88888.00 2016-09-25 15:58:23.408 269 11787.64 203.81 52528.31 88888.00 2016-09-25 15:58:23.908 269 11787.65 203.80 52528.31 88888.00 2016-09-25 15:58:24.408 269 11787.57 203.78 52528.35 88888.00 2016-09-25 15:58:24.908 269 11787.52 203.79 52528.46 88888.00 2016-09-25 15:58:25.408 269 11787.49 203.82 52528.51 88888.00 2016-09-25 15:58:25.908 269 11787.45 203.83 52528.46 88888.00 2016-09-25 15:58:26.408 269 11787.12 203.92 52528.81 88888.00 2016-09-25 15:58:26.908 269 11786.57 204.11 52529.53 88888.00 2016-09-25 15:58:27.408 269 11787.56 203.78 52528.40 88888.00 2016-09-25 15:58:27.908 269 11787.87 203.70 52528.05 88888.00 2016-09-25 15:58:28.408 269 11787.93 203.63 52527.99 88888.00 2016-09-25 15:58:28.908 269 11787.92 203.61 52527.99 88888.00 2016-09-25 15:58:29.408 269 11787.91 203.65 52528.02 88888.00 2016-09-25 15:58:29.908 269 11787.90 203.62 52527.99 88888.00 2016-09-25 15:58:30.408 269 11787.92 203.62 52527.99 88888.00 2016-09-25 15:58:30.908 269 11787.91 203.65 52528.02 88888.00 2016-09-25 15:58:31.408 269 11787.89 203.66 52528.03 88888.00 2016-09-25 15:58:31.908 269 11787.89 203.66 52528.01 88888.00 2016-09-25 15:58:32.408 269 11787.91 203.65 52528.01 88888.00 2016-09-25 15:58:32.908 269 11787.93 203.67 52528.04 88888.00 2016-09-25 15:58:33.408 269 11787.91 203.67 52528.04 88888.00 2016-09-25 15:58:33.908 269 11787.87 203.64 52528.03 88888.00 2016-09-25 15:58:34.408 269 11787.91 203.63 52528.00 88888.00 2016-09-25 15:58:34.908 269 11787.91 203.62 52528.01 88888.00 2016-09-25 15:58:35.408 269 11787.83 203.63 52528.07 88888.00 2016-09-25 15:58:35.908 269 11787.83 203.62 52528.11 88888.00 2016-09-25 15:58:36.408 269 11787.84 203.63 52528.10 88888.00 2016-09-25 15:58:36.908 269 11787.86 203.63 52528.10 88888.00 2016-09-25 15:58:37.408 269 11787.88 203.62 52528.12 88888.00 2016-09-25 15:58:37.908 269 11787.84 203.65 52528.10 88888.00 2016-09-25 15:58:38.408 269 11787.86 203.63 52528.09 88888.00 2016-09-25 15:58:38.908 269 11787.91 203.62 52528.08 88888.00 2016-09-25 15:58:39.408 269 11787.91 203.61 52528.13 88888.00 2016-09-25 15:58:39.908 269 11787.86 203.65 52528.13 88888.00 2016-09-25 15:58:40.408 269 11787.84 203.65 52528.14 88888.00 2016-09-25 15:58:40.908 269 11787.86 203.61 52528.13 88888.00 2016-09-25 15:58:41.408 269 11787.86 203.60 52528.16 88888.00 2016-09-25 15:58:41.908 269 11787.81 203.60 52528.20 88888.00 2016-09-25 15:58:42.408 269 11787.80 203.60 52528.22 88888.00 2016-09-25 15:58:42.908 269 11787.77 203.61 52528.26 88888.00 2016-09-25 15:58:43.408 269 11787.75 203.62 52528.28 88888.00 2016-09-25 15:58:43.908 269 11787.78 203.60 52528.29 88888.00 2016-09-25 15:58:44.408 269 11787.77 203.61 52528.33 88888.00 2016-09-25 15:58:44.908 269 11787.56 203.67 52528.53 88888.00 2016-09-25 15:58:45.408 269 11787.70 203.63 52528.38 88888.00 2016-09-25 15:58:45.908 269 11787.90 203.59 52528.20 88888.00 2016-09-25 15:58:46.408 269 11787.92 203.59 52528.19 88888.00 2016-09-25 15:58:46.908 269 11787.93 203.59 52528.19 88888.00 2016-09-25 15:58:47.408 269 11787.96 203.56 52528.18 88888.00 2016-09-25 15:58:47.908 269 11787.97 203.56 52528.19 88888.00 2016-09-25 15:58:48.408 269 11787.95 203.59 52528.24 88888.00 2016-09-25 15:58:48.908 269 11787.90 203.60 52528.27 88888.00 2016-09-25 15:58:49.408 269 11787.89 203.61 52528.30 88888.00 2016-09-25 15:58:49.908 269 11787.90 203.59 52528.27 88888.00 2016-09-25 15:58:50.408 269 11787.90 203.63 52528.24 88888.00 2016-09-25 15:58:50.908 269 11787.73 203.67 52528.39 88888.00 2016-09-25 15:58:51.408 269 11788.17 203.54 52528.11 88888.00 2016-09-25 15:58:51.908 269 11788.44 203.45 52527.85 88888.00 2016-09-25 15:58:52.408 269 11788.39 203.46 52527.93 88888.00 2016-09-25 15:58:52.908 269 11788.32 203.43 52527.95 88888.00 2016-09-25 15:58:53.408 269 11788.31 203.44 52527.96 88888.00 2016-09-25 15:58:53.908 269 11788.00 203.55 52528.26 88888.00 2016-09-25 15:58:54.408 269 11786.55 204.00 52529.81 88888.00 2016-09-25 15:58:54.908 269 11787.54 203.71 52528.70 88888.00 2016-09-25 15:58:55.408 269 11788.02 203.55 52528.25 88888.00 2016-09-25 15:58:55.908 269 11788.06 203.59 52528.17 88888.00 2016-09-25 15:58:56.408 269 11788.12 203.57 52528.17 88888.00 2016-09-25 15:58:56.908 269 11788.09 203.56 52528.18 88888.00 2016-09-25 15:58:57.408 269 11788.02 203.57 52528.20 88888.00 2016-09-25 15:58:57.908 269 11787.95 203.61 52528.31 88888.00 2016-09-25 15:58:58.408 269 11787.83 203.64 52528.39 88888.00 2016-09-25 15:58:58.908 269 11787.72 203.70 52528.51 88888.00 2016-09-25 15:58:59.408 269 11787.67 203.71 52528.56 88888.00 2016-09-25 15:58:59.908 269 11787.74 203.69 52528.48 88888.00 2016-09-25 15:59:00.408 269 11787.86 203.62 52528.43 88888.00 2016-09-25 15:59:00.908 269 11787.87 203.60 52528.44 88888.00 2016-09-25 15:59:01.408 269 11787.79 203.59 52528.52 88888.00 2016-09-25 15:59:01.908 269 11787.45 203.66 52528.86 88888.00 2016-09-25 15:59:02.408 269 11787.45 203.65 52528.84 88888.00 2016-09-25 15:59:02.908 269 11787.46 203.65 52528.84 88888.00 2016-09-25 15:59:03.408 269 11786.60 203.89 52529.88 88888.00 2016-09-25 15:59:03.908 269 11784.16 204.66 52532.86 88888.00 2016-09-25 15:59:04.408 269 11787.22 203.70 52529.27 88888.00 2016-09-25 15:59:04.908 269 11787.88 203.49 52528.49 88888.00 2016-09-25 15:59:05.408 269 11787.93 203.43 52528.39 88888.00 2016-09-25 15:59:05.908 269 11788.01 203.37 52528.35 88888.00 2016-09-25 15:59:06.408 269 11788.10 203.30 52528.26 88888.00 2016-09-25 15:59:06.908 269 11788.21 203.31 52528.19 88888.00 2016-09-25 15:59:07.408 269 11788.23 203.27 52528.13 88888.00 2016-09-25 15:59:07.908 269 11788.27 203.25 52528.11 88888.00 2016-09-25 15:59:08.408 269 11788.33 203.23 52528.08 88888.00 2016-09-25 15:59:08.908 269 11788.28 203.28 52528.12 88888.00 2016-09-25 15:59:09.408 269 11788.21 203.34 52528.17 88888.00 2016-09-25 15:59:09.908 269 11788.15 203.32 52528.24 88888.00 2016-09-25 15:59:10.408 269 11788.18 203.28 52528.18 88888.00 2016-09-25 15:59:10.908 269 11788.18 203.26 52528.17 88888.00 2016-09-25 15:59:11.408 269 11788.18 203.26 52528.19 88888.00 2016-09-25 15:59:11.908 269 11788.24 203.30 52528.19 88888.00 2016-09-25 15:59:12.408 269 11788.25 203.30 52528.16 88888.00 2016-09-25 15:59:12.908 269 11788.21 203.30 52528.17 88888.00 2016-09-25 15:59:13.408 269 11788.21 203.30 52528.19 88888.00 2016-09-25 15:59:13.908 269 11788.23 203.34 52528.22 88888.00 2016-09-25 15:59:14.408 269 11788.26 203.39 52528.19 88888.00 2016-09-25 15:59:14.908 269 11788.30 203.41 52528.18 88888.00 2016-09-25 15:59:15.408 269 11788.28 203.44 52528.21 88888.00 2016-09-25 15:59:15.908 269 11788.35 203.45 52528.18 88888.00 2016-09-25 15:59:16.408 269 11788.35 203.46 52528.19 88888.00 2016-09-25 15:59:16.908 269 11788.35 203.45 52528.18 88888.00 2016-09-25 15:59:17.408 269 11788.33 203.47 52528.18 88888.00 2016-09-25 15:59:17.908 269 11788.31 203.50 52528.18 88888.00 2016-09-25 15:59:18.408 269 11788.27 203.49 52528.21 88888.00 2016-09-25 15:59:18.908 269 11788.27 203.46 52528.24 88888.00 2016-09-25 15:59:19.408 269 11788.27 203.46 52528.26 88888.00 2016-09-25 15:59:19.908 269 11788.21 203.50 52528.36 88888.00 2016-09-25 15:59:20.408 269 11788.40 203.43 52528.18 88888.00 2016-09-25 15:59:20.908 269 11788.01 203.51 52528.53 88888.00 2016-09-25 15:59:21.408 269 11788.24 203.49 52528.29 88888.00 2016-09-25 15:59:21.908 269 11788.31 203.47 52528.14 88888.00 2016-09-25 15:59:22.408 269 11788.30 203.45 52528.14 88888.00 2016-09-25 15:59:22.908 269 11788.33 203.46 52528.12 88888.00 2016-09-25 15:59:23.408 269 11788.37 203.49 52528.12 88888.00 2016-09-25 15:59:23.908 269 11788.43 203.49 52528.10 88888.00 2016-09-25 15:59:24.408 269 11788.47 203.51 52528.08 88888.00 2016-09-25 15:59:24.908 269 11788.50 203.47 52528.10 88888.00 2016-09-25 15:59:25.408 269 11788.61 203.44 52528.00 88888.00 2016-09-25 15:59:25.908 269 11788.69 203.44 52527.93 88888.00 2016-09-25 15:59:26.408 269 11788.68 203.45 52527.90 88888.00 2016-09-25 15:59:26.908 269 11788.66 203.50 52527.94 88888.00 2016-09-25 15:59:27.408 269 11788.65 203.45 52527.94 88888.00 2016-09-25 15:59:27.908 269 11788.63 203.46 52527.98 88888.00 2016-09-25 15:59:28.408 269 11788.65 203.43 52527.94 88888.00 2016-09-25 15:59:28.908 269 11788.70 203.37 52527.93 88888.00 2016-09-25 15:59:29.408 269 11788.75 203.39 52527.92 88888.00 2016-09-25 15:59:29.908 269 11788.76 203.39 52527.92 88888.00 2016-09-25 15:59:30.408 269 11788.79 203.35 52527.90 88888.00 2016-09-25 15:59:30.908 269 11788.85 203.35 52527.90 88888.00 2016-09-25 15:59:31.408 269 11788.89 203.36 52527.89 88888.00 2016-09-25 15:59:31.908 269 11788.87 203.32 52527.95 88888.00 2016-09-25 15:59:32.408 269 11788.84 203.31 52528.00 88888.00 2016-09-25 15:59:32.908 269 11788.91 203.24 52527.93 88888.00 2016-09-25 15:59:33.408 269 11788.91 203.26 52527.93 88888.00 2016-09-25 15:59:33.908 269 11788.91 203.27 52527.98 88888.00 2016-09-25 15:59:34.408 269 11788.98 203.24 52527.95 88888.00 2016-09-25 15:59:34.908 269 11789.03 203.21 52527.90 88888.00 2016-09-25 15:59:35.408 269 11789.09 203.18 52527.91 88888.00 2016-09-25 15:59:35.908 269 11789.07 203.14 52527.93 88888.00 2016-09-25 15:59:36.408 269 11789.06 203.13 52527.92 88888.00 2016-09-25 15:59:36.908 269 11789.12 203.13 52527.89 88888.00 2016-09-25 15:59:37.408 269 11789.16 203.11 52527.91 88888.00 2016-09-25 15:59:37.908 269 11789.16 203.06 52527.90 88888.00 2016-09-25 15:59:38.408 269 11789.16 203.04 52527.91 88888.00 2016-09-25 15:59:38.908 269 11789.27 203.02 52527.87 88888.00 2016-09-25 15:59:39.408 269 11789.33 202.98 52527.84 88888.00 2016-09-25 15:59:39.908 269 11789.37 202.95 52527.84 88888.00 2016-09-25 15:59:40.408 269 11789.40 202.94 52527.81 88888.00 2016-09-25 15:59:40.908 269 11789.37 202.91 52527.81 88888.00 2016-09-25 15:59:41.408 269 11789.41 202.86 52527.81 88888.00 2016-09-25 15:59:41.908 269 11789.44 202.82 52527.81 88888.00 2016-09-25 15:59:42.408 269 11789.44 202.78 52527.81 88888.00 2016-09-25 15:59:42.908 269 11789.44 202.81 52527.84 88888.00 2016-09-25 15:59:43.408 269 11789.51 202.79 52527.85 88888.00 2016-09-25 15:59:43.908 269 11789.50 202.79 52527.82 88888.00 2016-09-25 15:59:44.408 269 11789.50 202.76 52527.83 88888.00 2016-09-25 15:59:44.908 269 11789.50 202.73 52527.80 88888.00 2016-09-25 15:59:45.408 269 11789.55 202.74 52527.75 88888.00 2016-09-25 15:59:45.908 269 11789.56 202.76 52527.78 88888.00 2016-09-25 15:59:46.408 269 11789.54 202.82 52527.85 88888.00 2016-09-25 15:59:46.908 269 11789.49 202.84 52527.86 88888.00 2016-09-25 15:59:47.408 269 11789.39 202.89 52527.91 88888.00 2016-09-25 15:59:47.908 269 11789.33 202.89 52527.95 88888.00 2016-09-25 15:59:48.408 269 11789.31 202.89 52527.96 88888.00 2016-09-25 15:59:48.908 269 11789.32 202.88 52527.99 88888.00 2016-09-25 15:59:49.408 269 11789.31 202.88 52528.01 88888.00 2016-09-25 15:59:49.908 269 11789.31 202.88 52528.01 88888.00 2016-09-25 15:59:50.408 269 11789.30 202.93 52528.08 88888.00 2016-09-25 15:59:50.908 269 11789.24 202.96 52528.12 88888.00 2016-09-25 15:59:51.408 269 11789.22 202.96 52528.13 88888.00 2016-09-25 15:59:51.908 269 11789.18 202.97 52528.14 88888.00 2016-09-25 15:59:52.408 269 11789.16 202.99 52528.16 88888.00 2016-09-25 15:59:52.908 269 11789.16 203.03 52528.12 88888.00 2016-09-25 15:59:53.408 269 11789.13 203.05 52528.13 88888.00 2016-09-25 15:59:53.908 269 11789.10 203.05 52528.19 88888.00 2016-09-25 15:59:54.408 269 11789.11 203.03 52528.21 88888.00 2016-09-25 15:59:54.908 269 11789.10 203.05 52528.22 88888.00 2016-09-25 15:59:55.408 269 11789.04 203.07 52528.20 88888.00 2016-09-25 15:59:55.908 269 11789.00 203.06 52528.22 88888.00 2016-09-25 15:59:56.408 269 11788.95 203.06 52528.25 88888.00 2016-09-25 15:59:56.908 269 11788.84 203.10 52528.31 88888.00 2016-09-25 15:59:57.408 269 11788.83 203.10 52528.36 88888.00 2016-09-25 15:59:57.908 269 11788.95 203.08 52528.19 88888.00 2016-09-25 15:59:58.408 269 11789.02 203.10 52528.11 88888.00 2016-09-25 15:59:58.908 269 11789.00 203.10 52528.12 88888.00 2016-09-25 15:59:59.408 269 11788.98 203.11 52528.14 88888.00 2016-09-25 15:59:59.908 269 11789.02 203.10 52528.11 88888.00 2016-09-25 16:00:00.408 269 11789.07 203.05 52528.08 88888.00 2016-09-25 16:00:00.908 269 11789.09 203.03 52528.08 88888.00 2016-09-25 16:00:01.408 269 11789.11 203.03 52528.09 88888.00 2016-09-25 16:00:01.908 269 11789.12 203.01 52528.10 88888.00 2016-09-25 16:00:02.408 269 11789.12 203.01 52528.12 88888.00 2016-09-25 16:00:02.908 269 11789.12 203.03 52528.11 88888.00 2016-09-25 16:00:03.408 269 11789.21 202.99 52528.09 88888.00 2016-09-25 16:00:03.908 269 11789.23 202.99 52528.08 88888.00 2016-09-25 16:00:04.408 269 11789.21 202.98 52528.05 88888.00 2016-09-25 16:00:04.908 269 11789.16 202.96 52528.10 88888.00 2016-09-25 16:00:05.408 269 11789.10 202.93 52528.21 88888.00 2016-09-25 16:00:05.908 269 11789.13 202.93 52528.17 88888.00 2016-09-25 16:00:06.408 269 11788.85 202.97 52528.44 88888.00 2016-09-25 16:00:06.908 269 11789.05 202.94 52528.26 88888.00 2016-09-25 16:00:07.408 269 11789.31 202.87 52528.03 88888.00 2016-09-25 16:00:07.908 269 11789.35 202.88 52528.00 88888.00 2016-09-25 16:00:08.408 269 11789.36 202.87 52528.00 88888.00 2016-09-25 16:00:08.908 269 11789.35 202.86 52528.03 88888.00 2016-09-25 16:00:09.408 269 11789.33 202.85 52528.05 88888.00 2016-09-25 16:00:09.908 269 11789.33 202.86 52528.07 88888.00 2016-09-25 16:00:10.408 269 11789.45 202.84 52528.02 88888.00 2016-09-25 16:00:10.908 269 11789.53 202.86 52527.98 88888.00 2016-09-25 16:00:11.408 269 11789.53 202.87 52527.93 88888.00 2016-09-25 16:00:11.908 269 11789.55 202.87 52527.94 88888.00 2016-09-25 16:00:12.408 269 11789.53 202.88 52528.00 88888.00 2016-09-25 16:00:12.908 269 11789.51 202.84 52528.01 88888.00 2016-09-25 16:00:13.408 269 11789.56 202.83 52527.99 88888.00 2016-09-25 16:00:13.908 269 11789.58 202.82 52527.96 88888.00 2016-09-25 16:00:14.408 269 11789.56 202.82 52527.96 88888.00 2016-09-25 16:00:14.908 269 11788.15 203.24 52529.60 88888.00 2016-09-25 16:00:15.409 269 11788.63 203.05 52528.98 88888.00 2016-09-25 16:00:15.909 269 11789.13 202.87 52528.42 88888.00 2016-09-25 16:00:16.409 269 11789.36 202.81 52528.19 88888.00 2016-09-25 16:00:16.909 269 11789.48 202.79 52528.11 88888.00 2016-09-25 16:00:17.409 269 11789.58 202.78 52528.08 88888.00 2016-09-25 16:00:17.909 269 11789.56 202.77 52528.09 88888.00 2016-09-25 16:00:18.409 269 11789.53 202.78 52528.11 88888.00 2016-09-25 16:00:18.909 269 11789.50 202.77 52528.16 88888.00 2016-09-25 16:00:19.409 269 11789.46 202.76 52528.13 88888.00 2016-09-25 16:00:19.909 269 11789.41 202.73 52528.11 88888.00 2016-09-25 16:00:20.409 269 11789.48 202.65 52528.03 88888.00 2016-09-25 16:00:20.909 269 11789.50 202.64 52528.01 88888.00 2016-09-25 16:00:21.409 269 11789.46 202.65 52528.02 88888.00 2016-09-25 16:00:21.909 269 11789.40 202.60 52528.01 88888.00 2016-09-25 16:00:22.409 269 11789.35 202.64 52528.02 88888.00 2016-09-25 16:00:22.909 269 11789.38 202.64 52528.01 88888.00 2016-09-25 16:00:23.409 269 11789.38 202.59 52527.96 88888.00 2016-09-25 16:00:23.909 269 11789.31 202.55 52527.96 88888.00 2016-09-25 16:00:24.409 269 11789.23 202.52 52528.01 88888.00 2016-09-25 16:00:24.909 269 11789.27 202.52 52528.05 88888.00 2016-09-25 16:00:25.409 269 11789.26 202.50 52528.07 88888.00 2016-09-25 16:00:25.909 269 11789.21 202.48 52528.08 88888.00 2016-09-25 16:00:26.409 269 11789.18 202.48 52528.09 88888.00 2016-09-25 16:00:26.909 269 11789.15 202.47 52528.10 88888.00 2016-09-25 16:00:27.409 269 11789.12 202.44 52528.11 88888.00 2016-09-25 16:00:27.909 269 11789.09 202.41 52528.09 88888.00 2016-09-25 16:00:28.409 269 11789.07 202.40 52528.10 88888.00 2016-09-25 16:00:28.909 269 11789.06 202.44 52528.11 88888.00 2016-09-25 16:00:29.409 269 11789.06 202.38 52528.12 88888.00 2016-09-25 16:00:29.909 269 11789.07 202.36 52528.09 88888.00 2016-09-25 16:00:30.409 269 11789.09 202.36 52528.09 88888.00 2016-09-25 16:00:30.909 269 11789.06 202.34 52528.13 88888.00 2016-09-25 16:00:31.409 269 11789.02 202.34 52528.16 88888.00 2016-09-25 16:00:31.909 269 11789.05 202.31 52528.17 88888.00 2016-09-25 16:00:32.409 269 11789.06 202.33 52528.12 88888.00 2016-09-25 16:00:32.909 269 11789.03 202.33 52528.09 88888.00 2016-09-25 16:00:33.409 269 11789.03 202.30 52528.07 88888.00 2016-09-25 16:00:33.909 269 11789.04 202.27 52528.09 88888.00 2016-09-25 16:00:34.409 269 11789.03 202.24 52528.05 88888.00 2016-09-25 16:00:34.909 269 11788.98 202.25 52528.02 88888.00 2016-09-25 16:00:35.409 269 11788.96 202.24 52528.04 88888.00 2016-09-25 16:00:35.909 269 11788.92 202.25 52528.05 88888.00 2016-09-25 16:00:36.409 269 11788.93 202.28 52528.04 88888.00 2016-09-25 16:00:36.909 269 11788.97 202.24 52527.99 88888.00 2016-09-25 16:00:37.409 269 11788.97 202.23 52527.98 88888.00 2016-09-25 16:00:37.909 269 11788.96 202.25 52527.99 88888.00 2016-09-25 16:00:38.409 269 11788.96 202.23 52527.98 88888.00 2016-09-25 16:00:38.909 269 11788.93 202.25 52528.01 88888.00 2016-09-25 16:00:39.409 269 11788.93 202.26 52527.99 88888.00 2016-09-25 16:00:39.909 269 11788.92 202.25 52527.96 88888.00 2016-09-25 16:00:40.409 269 11788.92 202.24 52527.99 88888.00 2016-09-25 16:00:40.909 269 11788.88 202.21 52527.98 88888.00 2016-09-25 16:00:41.409 269 11788.87 202.23 52527.98 88888.00 2016-09-25 16:00:41.909 269 11788.86 202.20 52528.01 88888.00 2016-09-25 16:00:42.409 269 11788.85 202.18 52527.96 88888.00 2016-09-25 16:00:42.909 269 11788.86 202.16 52527.92 88888.00 2016-09-25 16:00:43.409 269 11788.92 202.12 52527.83 88888.00 2016-09-25 16:00:43.909 269 11788.91 202.12 52527.85 88888.00 2016-09-25 16:00:44.409 269 11788.84 202.14 52527.99 88888.00 2016-09-25 16:00:44.909 269 11788.77 202.15 52528.11 88888.00 2016-09-25 16:00:45.409 269 11788.75 202.16 52528.12 88888.00 2016-09-25 16:00:45.909 269 11788.77 202.14 52528.07 88888.00 2016-09-25 16:00:46.409 269 11788.78 202.11 52528.01 88888.00 2016-09-25 16:00:46.909 269 11788.77 202.09 52528.00 88888.00 2016-09-25 16:00:47.409 269 11788.78 202.06 52527.99 88888.00 2016-09-25 16:00:47.909 269 11788.83 202.06 52528.02 88888.00 2016-09-25 16:00:48.409 269 11788.88 202.02 52528.01 88888.00 2016-09-25 16:00:48.909 269 11788.94 202.01 52527.94 88888.00 2016-09-25 16:00:49.409 269 11788.95 202.00 52527.95 88888.00 2016-09-25 16:00:49.909 269 11788.98 202.00 52527.94 88888.00 2016-09-25 16:00:50.409 269 11788.96 202.00 52527.92 88888.00 2016-09-25 16:00:50.909 269 11788.97 202.05 52527.91 88888.00 2016-09-25 16:00:51.409 269 11789.03 202.05 52527.92 88888.00 2016-09-25 16:00:51.909 269 11789.03 202.06 52527.92 88888.00 2016-09-25 16:00:52.409 269 11789.00 202.06 52528.00 88888.00 2016-09-25 16:00:52.909 269 11789.04 202.00 52527.93 88888.00 2016-09-25 16:00:53.409 269 11789.09 202.04 52527.89 88888.00 2016-09-25 16:00:53.909 269 11789.06 202.06 52527.91 88888.00 2016-09-25 16:00:54.409 269 11789.07 202.07 52527.92 88888.00 2016-09-25 16:00:54.909 269 11789.07 202.08 52527.90 88888.00 2016-09-25 16:00:55.409 269 11789.05 202.10 52527.90 88888.00 2016-09-25 16:00:55.909 269 11789.04 202.12 52527.92 88888.00 2016-09-25 16:00:56.409 269 11788.97 202.15 52527.96 88888.00 2016-09-25 16:00:56.909 269 11788.93 202.16 52527.99 88888.00 2016-09-25 16:00:57.409 269 11788.87 202.19 52528.01 88888.00 2016-09-25 16:00:57.909 269 11788.86 202.21 52527.99 88888.00 2016-09-25 16:00:58.409 269 11788.86 202.24 52527.99 88888.00 2016-09-25 16:00:58.909 269 11788.80 202.27 52528.02 88888.00 2016-09-25 16:00:59.409 269 11788.75 202.23 52528.05 88888.00 2016-09-25 16:00:59.909 269 11788.74 202.24 52528.05 88888.00 2016-09-25 16:01:00.409 269 11788.74 202.19 52527.99 88888.00 2016-09-25 16:01:00.909 269 11788.78 202.21 52527.99 88888.00 2016-09-25 16:01:01.409 269 11788.75 202.19 52527.98 88888.00 2016-09-25 16:01:01.909 269 11788.70 202.23 52528.00 88888.00 2016-09-25 16:01:02.409 269 11788.67 202.23 52528.01 88888.00 2016-09-25 16:01:02.909 269 11788.65 202.19 52528.05 88888.00 2016-09-25 16:01:03.409 269 11788.57 202.18 52528.05 88888.00 2016-09-25 16:01:03.909 269 11788.54 202.17 52528.08 88888.00 2016-09-25 16:01:04.409 269 11788.50 202.19 52528.12 88888.00 2016-09-25 16:01:04.909 269 11788.53 202.18 52528.05 88888.00 2016-09-25 16:01:05.409 269 11788.49 202.17 52528.05 88888.00 2016-09-25 16:01:05.909 269 11788.42 202.14 52528.10 88888.00 2016-09-25 16:01:06.409 269 11788.39 202.12 52528.10 88888.00 2016-09-25 16:01:06.909 269 11788.34 202.15 52528.16 88888.00 2016-09-25 16:01:07.409 269 11788.31 202.12 52528.17 88888.00 2016-09-25 16:01:07.909 269 11788.24 202.14 52528.17 88888.00 2016-09-25 16:01:08.409 269 11788.17 202.12 52528.21 88888.00 2016-09-25 16:01:08.909 269 11788.17 202.11 52528.17 88888.00 2016-09-25 16:01:09.409 269 11788.16 202.09 52528.17 88888.00 2016-09-25 16:01:09.909 269 11788.14 202.05 52528.16 88888.00 2016-09-25 16:01:10.409 269 11788.13 202.01 52528.14 88888.00 2016-09-25 16:01:10.909 269 11788.12 201.99 52528.19 88888.00 2016-09-25 16:01:11.409 269 11788.10 201.97 52528.19 88888.00 2016-09-25 16:01:11.909 269 11788.01 201.91 52528.26 88888.00 2016-09-25 16:01:12.409 269 11787.99 201.94 52528.26 88888.00 2016-09-25 16:01:12.909 269 11788.00 201.91 52528.21 88888.00 2016-09-25 16:01:13.409 269 11787.99 201.91 52528.22 88888.00 2016-09-25 16:01:13.909 269 11787.96 201.94 52528.22 88888.00 2016-09-25 16:01:14.409 269 11787.98 201.94 52528.20 88888.00 2016-09-25 16:01:14.909 269 11787.99 201.92 52528.20 88888.00 2016-09-25 16:01:15.409 269 11787.96 201.88 52528.21 88888.00 2016-09-25 16:01:15.909 269 11787.96 201.81 52528.20 88888.00 2016-09-25 16:01:16.409 269 11787.96 201.84 52528.19 88888.00 2016-09-25 16:01:16.909 269 11787.97 201.87 52528.12 88888.00 2016-09-25 16:01:17.409 269 11787.99 201.89 52528.10 88888.00 2016-09-25 16:01:17.909 269 11787.97 201.86 52528.14 88888.00 2016-09-25 16:01:18.409 269 11787.95 201.87 52528.13 88888.00 2016-09-25 16:01:18.909 269 11787.95 201.80 52528.16 88888.00 2016-09-25 16:01:19.409 269 11787.91 201.81 52528.12 88888.00 2016-09-25 16:01:19.909 269 11787.95 201.87 52528.08 88888.00 2016-09-25 16:01:20.409 269 11788.00 201.89 52528.03 88888.00 2016-09-25 16:01:20.909 269 11787.99 201.90 52527.96 88888.00 2016-09-25 16:01:21.409 269 11787.98 201.90 52528.01 88888.00 2016-09-25 16:01:21.909 269 11787.98 201.89 52528.00 88888.00 2016-09-25 16:01:22.409 269 11787.99 201.89 52528.01 88888.00 2016-09-25 16:01:22.909 269 11788.01 201.89 52528.01 88888.00 2016-09-25 16:01:23.409 269 11788.01 201.87 52527.99 88888.00 2016-09-25 16:01:23.909 269 11787.99 201.80 52527.95 88888.00 2016-09-25 16:01:24.409 269 11788.02 201.78 52527.87 88888.00 2016-09-25 16:01:24.909 269 11788.02 201.75 52527.86 88888.00 2016-09-25 16:01:25.409 269 11787.99 201.77 52527.89 88888.00 2016-09-25 16:01:25.909 269 11787.98 201.79 52527.94 88888.00 2016-09-25 16:01:26.409 269 11788.00 201.73 52527.93 88888.00 2016-09-25 16:01:26.909 269 11788.01 201.66 52527.91 88888.00 2016-09-25 16:01:27.409 269 11788.05 201.60 52527.92 88888.00 2016-09-25 16:01:27.909 269 11788.02 201.65 52527.92 88888.00 2016-09-25 16:01:28.409 269 11787.99 201.66 52527.87 88888.00 2016-09-25 16:01:28.909 269 11787.98 201.66 52527.90 88888.00 2016-09-25 16:01:29.409 269 11787.97 201.66 52527.90 88888.00 2016-09-25 16:01:29.909 269 11787.96 201.62 52527.92 88888.00 2016-09-25 16:01:30.409 269 11787.97 201.59 52527.91 88888.00 2016-09-25 16:01:30.909 269 11787.99 201.61 52527.93 88888.00 2016-09-25 16:01:31.409 269 11787.99 201.60 52527.94 88888.00 2016-09-25 16:01:31.909 269 11787.97 201.55 52527.93 88888.00 2016-09-25 16:01:32.409 269 11787.96 201.56 52527.93 88888.00 2016-09-25 16:01:32.909 269 11787.96 201.59 52527.98 88888.00 2016-09-25 16:01:33.409 269 11787.90 201.56 52528.01 88888.00 2016-09-25 16:01:33.909 269 11787.87 201.57 52528.01 88888.00 2016-09-25 16:01:34.409 269 11787.86 201.57 52527.98 88888.00 2016-09-25 16:01:34.909 269 11787.83 201.60 52528.03 88888.00 2016-09-25 16:01:35.409 269 11787.77 201.62 52528.02 88888.00 2016-09-25 16:01:35.909 269 11787.75 201.61 52527.99 88888.00 2016-09-25 16:01:36.409 269 11787.73 201.60 52528.03 88888.00 2016-09-25 16:01:36.909 269 11787.73 201.59 52528.03 88888.00 2016-09-25 16:01:37.409 269 11787.69 201.59 52528.01 88888.00 2016-09-25 16:01:37.909 269 11787.67 201.58 52528.01 88888.00 2016-09-25 16:01:38.409 269 11787.66 201.60 52528.00 88888.00 2016-09-25 16:01:38.909 269 11787.62 201.61 52528.03 88888.00 2016-09-25 16:01:39.409 269 11787.57 201.63 52528.05 88888.00 2016-09-25 16:01:39.909 269 11787.55 201.63 52528.07 88888.00 2016-09-25 16:01:40.409 269 11787.55 201.62 52528.08 88888.00 2016-09-25 16:01:40.909 269 11787.51 201.67 52528.09 88888.00 2016-09-25 16:01:41.409 269 11787.46 201.68 52528.11 88888.00 2016-09-25 16:01:41.909 269 11787.48 201.67 52528.08 88888.00 2016-09-25 16:01:42.409 269 11787.51 201.66 52528.08 88888.00 2016-09-25 16:01:42.909 269 11787.47 201.67 52528.09 88888.00 2016-09-25 16:01:43.409 269 11787.45 201.66 52528.09 88888.00 2016-09-25 16:01:43.909 269 11787.48 201.63 52528.12 88888.00 2016-09-25 16:01:44.409 269 11787.47 201.66 52528.11 88888.00 2016-09-25 16:01:44.909 269 11787.45 201.67 52528.12 88888.00 2016-09-25 16:01:45.409 269 11787.40 201.66 52528.14 88888.00 2016-09-25 16:01:45.909 269 11787.40 201.65 52528.11 88888.00 2016-09-25 16:01:46.409 269 11787.38 201.66 52528.09 88888.00 2016-09-25 16:01:46.909 269 11787.36 201.68 52528.12 88888.00 2016-09-25 16:01:47.409 269 11787.30 201.66 52528.17 88888.00 2016-09-25 16:01:47.909 269 11787.26 201.67 52528.19 88888.00 2016-09-25 16:01:48.409 269 11787.27 201.66 52528.14 88888.00 2016-09-25 16:01:48.909 269 11787.27 201.67 52528.16 88888.00 2016-09-25 16:01:49.409 269 11787.20 201.67 52528.12 88888.00 2016-09-25 16:01:49.909 269 11787.18 201.58 52528.16 88888.00 2016-09-25 16:01:50.409 269 11787.18 201.51 52528.16 88888.00 2016-09-25 16:01:50.909 269 11787.18 201.51 52528.13 88888.00 2016-09-25 16:01:51.409 269 11787.19 201.51 52528.13 88888.00 2016-09-25 16:01:51.909 269 11787.21 201.52 52528.10 88888.00 2016-09-25 16:01:52.409 269 11787.19 201.52 52528.09 88888.00 2016-09-25 16:01:52.909 269 11787.14 201.55 52528.11 88888.00 2016-09-25 16:01:53.409 269 11787.13 201.52 52528.10 88888.00 2016-09-25 16:01:53.909 269 11787.16 201.51 52528.09 88888.00 2016-09-25 16:01:54.409 269 11787.13 201.53 52528.10 88888.00 2016-09-25 16:01:54.909 269 11787.10 201.56 52528.10 88888.00 2016-09-25 16:01:55.409 269 11787.10 201.56 52528.08 88888.00 2016-09-25 16:01:55.909 269 11787.09 201.55 52528.00 88888.00 2016-09-25 16:01:56.409 269 11787.08 201.56 52528.01 88888.00 2016-09-25 16:01:56.909 269 11787.03 201.58 52528.05 88888.00 2016-09-25 16:01:57.409 269 11787.05 201.58 52528.08 88888.00 2016-09-25 16:01:57.909 269 11787.02 201.56 52528.09 88888.00 2016-09-25 16:01:58.409 269 11786.96 201.58 52528.19 88888.00 2016-09-25 16:01:58.909 269 11787.10 201.51 52528.11 88888.00 2016-09-25 16:01:59.409 269 11787.17 201.48 52528.04 88888.00 2016-09-25 16:01:59.909 269 11787.10 201.53 52528.08 88888.00 2016-09-25 16:02:00.409 269 11787.04 201.58 52528.12 88888.00 2016-09-25 16:02:00.909 269 11787.09 201.57 52528.14 88888.00 2016-09-25 16:02:01.409 269 11787.08 201.60 52528.13 88888.00 2016-09-25 16:02:01.909 269 11787.09 201.57 52528.09 88888.00 2016-09-25 16:02:02.409 269 11787.11 201.51 52528.09 88888.00 2016-09-25 16:02:02.909 269 11787.11 201.48 52528.13 88888.00 2016-09-25 16:02:03.409 269 11787.12 201.50 52528.16 88888.00 2016-09-25 16:02:03.909 269 11787.13 201.53 52528.10 88888.00 2016-09-25 16:02:04.409 269 11787.10 201.52 52528.07 88888.00 2016-09-25 16:02:04.909 269 11787.10 201.53 52528.02 88888.00 2016-09-25 16:02:05.409 269 11787.16 201.56 52528.00 88888.00 2016-09-25 16:02:05.909 269 11787.17 201.53 52528.03 88888.00 2016-09-25 16:02:06.409 269 11787.19 201.51 52528.02 88888.00 2016-09-25 16:02:06.909 269 11787.18 201.55 52528.07 88888.00 2016-09-25 16:02:07.409 269 11787.10 201.58 52528.07 88888.00 2016-09-25 16:02:07.909 269 11787.07 201.58 52528.05 88888.00 2016-09-25 16:02:08.409 269 11787.05 201.60 52528.05 88888.00 2016-09-25 16:02:08.909 269 11787.02 201.62 52528.08 88888.00 2016-09-25 16:02:09.409 269 11787.01 201.62 52528.07 88888.00 2016-09-25 16:02:09.909 269 11787.01 201.62 52528.07 88888.00 2016-09-25 16:02:10.409 269 11786.99 201.61 52528.03 88888.00 2016-09-25 16:02:10.909 269 11786.96 201.62 52528.07 88888.00 2016-09-25 16:02:11.409 269 11787.00 201.62 52528.03 88888.00 2016-09-25 16:02:11.909 269 11787.03 201.61 52528.04 88888.00 2016-09-25 16:02:12.409 269 11787.03 201.58 52528.04 88888.00 2016-09-25 16:02:12.909 269 11786.99 201.59 52528.04 88888.00 2016-09-25 16:02:13.409 269 11786.93 201.62 52528.05 88888.00 2016-09-25 16:02:13.909 269 11786.93 201.62 52528.01 88888.00 2016-09-25 16:02:14.409 269 11786.86 201.67 52528.05 88888.00 2016-09-25 16:02:14.909 269 11786.79 201.69 52528.16 88888.00 2016-09-25 16:02:15.409 269 11786.76 201.69 52528.16 88888.00 2016-09-25 16:02:15.909 269 11786.79 201.70 52528.13 88888.00 2016-09-25 16:02:16.409 269 11786.81 201.66 52528.12 88888.00 2016-09-25 16:02:16.909 269 11786.78 201.63 52528.12 88888.00 2016-09-25 16:02:17.409 269 11786.73 201.61 52528.16 88888.00 2016-09-25 16:02:17.909 269 11786.67 201.61 52528.17 88888.00 2016-09-25 16:02:18.409 269 11786.72 201.58 52528.12 88888.00 2016-09-25 16:02:18.909 269 11786.76 201.57 52528.10 88888.00 2016-09-25 16:02:19.409 269 11786.75 201.57 52528.12 88888.00 2016-09-25 16:02:19.909 269 11786.73 201.49 52528.10 88888.00 2016-09-25 16:02:20.409 269 11786.69 201.49 52528.11 88888.00 2016-09-25 16:02:20.909 269 11786.67 201.50 52528.11 88888.00 2016-09-25 16:02:21.409 269 11786.67 201.49 52528.05 88888.00 2016-09-25 16:02:21.909 269 11786.66 201.48 52528.02 88888.00 2016-09-25 16:02:22.409 269 11786.68 201.51 52528.02 88888.00 2016-09-25 16:02:22.909 269 11786.66 201.56 52528.05 88888.00 2016-09-25 16:02:23.409 269 11786.60 201.56 52528.07 88888.00 2016-09-25 16:02:23.909 269 11786.59 201.51 52528.05 88888.00 2016-09-25 16:02:24.409 269 11786.60 201.49 52528.04 88888.00 2016-09-25 16:02:24.909 269 11786.61 201.51 52528.02 88888.00 2016-09-25 16:02:25.409 269 11786.66 201.48 52528.00 88888.00 2016-09-25 16:02:25.909 269 11786.65 201.46 52527.98 88888.00 2016-09-25 16:02:26.409 269 11786.63 201.43 52527.96 88888.00 2016-09-25 16:02:26.909 269 11786.64 201.46 52527.98 88888.00 2016-09-25 16:02:27.409 269 11786.64 201.48 52527.99 88888.00 2016-09-25 16:02:27.909 269 11786.64 201.52 52528.00 88888.00 2016-09-25 16:02:28.409 269 11786.59 201.56 52528.00 88888.00 2016-09-25 16:02:28.909 269 11786.57 201.55 52528.01 88888.00 2016-09-25 16:02:29.409 269 11786.60 201.53 52527.96 88888.00 2016-09-25 16:02:29.909 269 11786.63 201.56 52527.95 88888.00 2016-09-25 16:02:30.409 269 11786.61 201.55 52527.98 88888.00 2016-09-25 16:02:30.909 269 11786.60 201.57 52527.99 88888.00 2016-09-25 16:02:31.409 269 11786.60 201.53 52528.01 88888.00 2016-09-25 16:02:31.909 269 11786.57 201.53 52527.98 88888.00 2016-09-25 16:02:32.409 269 11786.59 201.51 52527.93 88888.00 2016-09-25 16:02:32.909 269 11786.60 201.51 52527.91 88888.00 2016-09-25 16:02:33.409 269 11786.60 201.47 52527.91 88888.00 2016-09-25 16:02:33.909 269 11786.57 201.41 52527.90 88888.00 2016-09-25 16:02:34.409 269 11786.53 201.41 52527.86 88888.00 2016-09-25 16:02:34.909 269 11786.52 201.42 52527.86 88888.00 2016-09-25 16:02:35.409 269 11786.50 201.43 52527.89 88888.00 2016-09-25 16:02:35.909 269 11786.51 201.44 52527.91 88888.00 2016-09-25 16:02:36.409 269 11786.51 201.42 52527.91 88888.00 2016-09-25 16:02:36.909 269 11786.52 201.46 52527.86 88888.00 2016-09-25 16:02:37.409 269 11786.57 201.41 52527.83 88888.00 2016-09-25 16:02:37.909 269 11786.58 201.40 52527.84 88888.00 2016-09-25 16:02:38.409 269 11786.55 201.42 52527.86 88888.00 2016-09-25 16:02:38.909 269 11786.55 201.41 52527.87 88888.00 2016-09-25 16:02:39.409 269 11786.56 201.43 52527.89 88888.00 2016-09-25 16:02:39.909 269 11786.58 201.42 52527.87 88888.00 2016-09-25 16:02:40.409 269 11786.59 201.47 52527.90 88888.00 2016-09-25 16:02:40.909 269 11786.58 201.47 52527.90 88888.00 2016-09-25 16:02:41.409 269 11786.64 201.44 52527.92 88888.00 2016-09-25 16:02:41.909 269 11786.65 201.47 52527.92 88888.00 2016-09-25 16:02:42.409 269 11786.64 201.51 52527.93 88888.00 2016-09-25 16:02:42.909 269 11786.65 201.52 52527.93 88888.00 2016-09-25 16:02:43.409 269 11786.66 201.53 52527.95 88888.00 2016-09-25 16:02:43.909 269 11786.68 201.55 52527.94 88888.00 2016-09-25 16:02:44.409 269 11786.67 201.56 52527.91 88888.00 2016-09-25 16:02:44.909 269 11786.66 201.59 52527.93 88888.00 2016-09-25 16:02:45.409 269 11786.66 201.59 52527.96 88888.00 2016-09-25 16:02:45.909 269 11786.67 201.59 52528.00 88888.00 2016-09-25 16:02:46.409 269 11786.74 201.60 52527.91 88888.00 2016-09-25 16:02:46.909 269 11786.77 201.59 52527.83 88888.00 2016-09-25 16:02:47.409 269 11786.77 201.57 52527.85 88888.00 2016-09-25 16:02:47.909 269 11786.72 201.59 52527.85 88888.00 2016-09-25 16:02:48.409 269 11786.65 201.65 52527.86 88888.00 2016-09-25 16:02:48.909 269 11786.64 201.63 52527.92 88888.00 2016-09-25 16:02:49.409 269 11786.65 201.65 52527.96 88888.00 2016-09-25 16:02:49.909 269 11786.65 201.62 52527.95 88888.00 2016-09-25 16:02:50.409 269 11786.64 201.57 52527.99 88888.00 2016-09-25 16:02:50.909 269 11786.66 201.53 52527.99 88888.00 2016-09-25 16:02:51.409 269 11786.69 201.57 52527.90 88888.00 2016-09-25 16:02:51.909 269 11786.68 201.59 52527.89 88888.00 2016-09-25 16:02:52.409 269 11786.64 201.61 52527.90 88888.00 2016-09-25 16:02:52.909 269 11786.53 201.58 52527.93 88888.00 2016-09-25 16:02:53.409 269 11786.55 201.52 52527.92 88888.00 2016-09-25 16:02:53.909 269 11786.55 201.48 52527.89 88888.00 2016-09-25 16:02:54.409 269 11786.59 201.51 52527.89 88888.00 2016-09-25 16:02:54.909 269 11786.53 201.53 52527.89 88888.00 2016-09-25 16:02:55.409 269 11786.52 201.55 52527.90 88888.00 2016-09-25 16:02:55.909 269 11786.47 201.57 52527.89 88888.00 2016-09-25 16:02:56.409 269 11786.46 201.52 52527.92 88888.00 2016-09-25 16:02:56.909 269 11786.42 201.52 52527.98 88888.00 2016-09-25 16:02:57.409 269 11786.40 201.55 52528.00 88888.00 2016-09-25 16:02:57.909 269 11786.40 201.51 52527.96 88888.00 2016-09-25 16:02:58.409 269 11786.42 201.52 52527.93 88888.00 2016-09-25 16:02:58.909 269 11786.44 201.46 52527.93 88888.00 2016-09-25 16:02:59.409 269 11786.46 201.43 52527.91 88888.00 2016-09-25 16:02:59.909 269 11786.42 201.42 52527.93 88888.00 2016-09-25 16:03:00.410 269 11786.43 201.46 52527.95 88888.00 2016-09-25 16:03:00.910 269 11786.42 201.50 52528.00 88888.00 2016-09-25 16:03:01.410 269 11786.42 201.50 52528.03 88888.00 2016-09-25 16:03:01.910 269 11786.42 201.51 52528.02 88888.00 2016-09-25 16:03:02.410 269 11786.43 201.52 52528.03 88888.00 2016-09-25 16:03:02.910 269 11786.44 201.52 52527.98 88888.00 2016-09-25 16:03:03.410 269 11786.44 201.50 52527.91 88888.00 2016-09-25 16:03:03.910 269 11786.47 201.56 52527.94 88888.00 2016-09-25 16:03:04.410 269 11786.46 201.58 52527.96 88888.00 2016-09-25 16:03:04.910 269 11786.46 201.56 52527.98 88888.00 2016-09-25 16:03:05.410 269 11786.49 201.57 52527.96 88888.00 2016-09-25 16:03:05.910 269 11786.47 201.60 52527.95 88888.00 2016-09-25 16:03:06.410 269 11786.48 201.61 52527.94 88888.00 2016-09-25 16:03:06.910 269 11786.51 201.63 52527.94 88888.00 2016-09-25 16:03:07.410 269 11786.55 201.67 52527.93 88888.00 2016-09-25 16:03:07.910 269 11786.55 201.69 52527.91 88888.00 2016-09-25 16:03:08.410 269 11786.55 201.70 52527.87 88888.00 2016-09-25 16:03:08.910 269 11786.56 201.70 52527.86 88888.00 2016-09-25 16:03:09.410 269 11786.52 201.73 52527.89 88888.00 2016-09-25 16:03:09.910 269 11786.51 201.73 52527.92 88888.00 2016-09-25 16:03:10.410 269 11786.51 201.78 52527.92 88888.00 2016-09-25 16:03:10.910 269 11786.49 201.79 52527.89 88888.00 2016-09-25 16:03:11.410 269 11786.47 201.77 52527.91 88888.00 2016-09-25 16:03:11.910 269 11786.47 201.76 52527.92 88888.00 2016-09-25 16:03:12.410 269 11786.50 201.76 52527.87 88888.00 2016-09-25 16:03:12.910 269 11786.48 201.77 52527.87 88888.00 2016-09-25 16:03:13.410 269 11786.39 201.84 52527.96 88888.00 2016-09-25 16:03:13.910 269 11786.32 201.86 52528.00 88888.00 2016-09-25 16:03:14.410 269 11786.32 201.85 52528.04 88888.00 2016-09-25 16:03:14.910 269 11786.26 201.85 52528.11 88888.00 2016-09-25 16:03:15.410 269 11786.25 201.82 52528.13 88888.00 2016-09-25 16:03:15.910 269 11786.25 201.81 52528.08 88888.00 2016-09-25 16:03:16.410 269 11786.26 201.79 52528.00 88888.00 2016-09-25 16:03:16.910 269 11786.29 201.77 52527.99 88888.00 2016-09-25 16:03:17.410 269 11786.31 201.72 52528.01 88888.00 2016-09-25 16:03:17.910 269 11786.32 201.69 52528.02 88888.00 2016-09-25 16:03:18.410 269 11786.31 201.67 52528.03 88888.00 2016-09-25 16:03:18.910 269 11786.29 201.69 52528.08 88888.00 2016-09-25 16:03:19.410 269 11786.23 201.73 52528.11 88888.00 2016-09-25 16:03:19.910 269 11786.19 201.70 52528.16 88888.00 2016-09-25 16:03:20.410 269 11786.17 201.65 52528.13 88888.00 2016-09-25 16:03:20.910 269 11786.23 201.63 52528.07 88888.00 2016-09-25 16:03:21.410 269 11786.26 201.65 52528.03 88888.00 2016-09-25 16:03:21.910 269 11786.22 201.68 52528.11 88888.00 2016-09-25 16:03:22.410 269 11786.22 201.69 52528.17 88888.00 2016-09-25 16:03:22.910 269 11786.38 201.65 52528.04 88888.00 2016-09-25 16:03:23.410 269 11786.42 201.61 52527.99 88888.00 2016-09-25 16:03:23.910 269 11786.39 201.65 52528.05 88888.00 2016-09-25 16:03:24.410 269 11786.31 201.71 52528.12 88888.00 2016-09-25 16:03:24.910 269 11786.38 201.72 52528.08 88888.00 2016-09-25 16:03:25.410 269 11786.43 201.75 52528.02 88888.00 2016-09-25 16:03:25.910 269 11786.43 201.73 52528.03 88888.00 2016-09-25 16:03:26.410 269 11786.42 201.77 52528.05 88888.00 2016-09-25 16:03:26.910 269 11786.40 201.81 52528.05 88888.00 2016-09-25 16:03:27.410 269 11786.39 201.80 52528.07 88888.00 2016-09-25 16:03:27.910 269 11786.40 201.82 52528.09 88888.00 2016-09-25 16:03:28.410 269 11786.39 201.89 52528.11 88888.00 2016-09-25 16:03:28.910 269 11786.38 201.91 52528.10 88888.00 2016-09-25 16:03:29.410 269 11786.37 201.91 52528.09 88888.00 2016-09-25 16:03:29.910 269 11786.39 201.92 52528.13 88888.00 2016-09-25 16:03:30.410 269 11786.40 201.92 52528.08 88888.00 2016-09-25 16:03:30.910 269 11786.38 201.95 52528.05 88888.00 2016-09-25 16:03:31.410 269 11786.39 201.97 52528.07 88888.00 2016-09-25 16:03:31.910 269 11786.38 201.99 52528.07 88888.00 2016-09-25 16:03:32.410 269 11786.32 202.01 52528.08 88888.00 2016-09-25 16:03:32.910 269 11786.33 202.01 52528.07 88888.00 2016-09-25 16:03:33.410 269 11786.35 202.04 52528.05 88888.00 2016-09-25 16:03:33.910 269 11786.33 202.05 52528.08 88888.00 2016-09-25 16:03:34.410 269 11786.33 202.06 52528.11 88888.00 2016-09-25 16:03:34.910 269 11786.29 202.07 52528.12 88888.00 2016-09-25 16:03:35.410 269 11786.26 202.08 52528.08 88888.00 2016-09-25 16:03:35.910 269 11786.20 202.08 52528.12 88888.00 2016-09-25 16:03:36.410 269 11786.19 202.10 52528.14 88888.00 2016-09-25 16:03:36.910 269 11786.23 202.06 52528.12 88888.00 2016-09-25 16:03:37.410 269 11786.21 202.02 52528.09 88888.00 2016-09-25 16:03:37.910 269 11786.17 202.01 52528.07 88888.00 2016-09-25 16:03:38.410 269 11786.20 202.02 52528.05 88888.00 2016-09-25 16:03:38.910 269 11786.23 202.01 52528.04 88888.00 2016-09-25 16:03:39.410 269 11786.23 201.99 52528.01 88888.00 2016-09-25 16:03:39.910 269 11786.19 201.96 52528.04 88888.00 2016-09-25 16:03:40.410 269 11786.19 201.96 52528.02 88888.00 2016-09-25 16:03:40.910 269 11786.17 201.95 52527.99 88888.00 2016-09-25 16:03:41.410 269 11786.22 201.92 52527.99 88888.00 2016-09-25 16:03:41.910 269 11786.20 201.90 52527.98 88888.00 2016-09-25 16:03:42.410 269 11786.24 201.88 52527.95 88888.00 2016-09-25 16:03:42.910 269 11786.25 201.88 52527.94 88888.00 2016-09-25 16:03:43.410 269 11786.28 201.85 52527.93 88888.00 2016-09-25 16:03:43.910 269 11786.31 201.81 52527.94 88888.00 2016-09-25 16:03:44.410 269 11786.31 201.81 52527.94 88888.00 2016-09-25 16:03:44.910 269 11786.32 201.79 52527.95 88888.00 2016-09-25 16:03:45.410 269 11786.38 201.81 52527.96 88888.00 2016-09-25 16:03:45.910 269 11786.39 201.85 52527.98 88888.00 2016-09-25 16:03:46.410 269 11786.39 201.85 52527.99 88888.00 2016-09-25 16:03:46.910 269 11786.39 201.80 52528.01 88888.00 2016-09-25 16:03:47.410 269 11786.40 201.81 52528.01 88888.00 2016-09-25 16:03:47.910 269 11786.44 201.80 52528.00 88888.00 2016-09-25 16:03:48.410 269 11786.46 201.80 52527.99 88888.00 2016-09-25 16:03:48.910 269 11786.47 201.78 52528.00 88888.00 2016-09-25 16:03:49.410 269 11786.49 201.80 52528.02 88888.00 2016-09-25 16:03:49.910 269 11786.51 201.77 52528.02 88888.00 2016-09-25 16:03:50.410 269 11786.52 201.80 52527.94 88888.00 2016-09-25 16:03:50.910 269 11786.52 201.82 52527.94 88888.00 2016-09-25 16:03:51.410 269 11786.48 201.85 52527.95 88888.00 2016-09-25 16:03:51.910 269 11786.43 201.86 52527.94 88888.00 2016-09-25 16:03:52.410 269 11786.37 201.88 52527.92 88888.00 2016-09-25 16:03:52.910 269 11786.39 201.88 52527.92 88888.00 2016-09-25 16:03:53.410 269 11786.42 201.87 52527.94 88888.00 2016-09-25 16:03:53.910 269 11786.39 201.89 52527.96 88888.00 2016-09-25 16:03:54.410 269 11786.33 201.92 52527.98 88888.00 2016-09-25 16:03:54.910 269 11786.31 201.94 52527.99 88888.00 2016-09-25 16:03:55.410 269 11786.31 201.99 52528.03 88888.00 2016-09-25 16:03:55.910 269 11786.29 201.99 52528.05 88888.00 2016-09-25 16:03:56.410 269 11786.25 202.01 52528.04 88888.00 2016-09-25 16:03:56.910 269 11786.24 202.05 52528.07 88888.00 2016-09-25 16:03:57.410 269 11786.22 202.07 52528.03 88888.00 2016-09-25 16:03:57.910 269 11786.19 202.10 52528.05 88888.00 2016-09-25 16:03:58.410 269 11786.14 202.08 52528.02 88888.00 2016-09-25 16:03:58.910 269 11786.14 202.07 52528.01 88888.00 2016-09-25 16:03:59.410 269 11786.17 202.10 52528.00 88888.00 2016-09-25 16:03:59.910 269 11786.17 202.08 52527.98 88888.00 2016-09-25 16:04:00.410 269 11786.16 202.14 52528.02 88888.00 2016-09-25 16:04:00.910 269 11786.11 202.20 52528.05 88888.00 2016-09-25 16:04:01.410 269 11786.07 202.21 52528.08 88888.00 2016-09-25 16:04:01.910 269 11786.06 202.21 52528.08 88888.00 2016-09-25 16:04:02.410 269 11786.00 202.21 52528.10 88888.00 2016-09-25 16:04:02.910 269 11785.99 202.19 52528.10 88888.00 2016-09-25 16:04:03.410 269 11786.00 202.20 52528.10 88888.00 2016-09-25 16:04:03.910 269 11785.99 202.20 52528.09 88888.00 2016-09-25 16:04:04.410 269 11785.99 202.23 52528.08 88888.00 2016-09-25 16:04:04.910 269 11785.97 202.24 52528.08 88888.00 2016-09-25 16:04:05.410 269 11785.96 202.25 52528.11 88888.00 2016-09-25 16:04:05.910 269 11785.94 202.26 52528.11 88888.00 2016-09-25 16:04:06.410 269 11785.91 202.30 52528.13 88888.00 2016-09-25 16:04:06.910 269 11785.89 202.31 52528.16 88888.00 2016-09-25 16:04:07.410 269 11785.89 202.29 52528.16 88888.00 2016-09-25 16:04:07.910 269 11785.91 202.29 52528.18 88888.00 2016-09-25 16:04:08.410 269 11785.94 202.28 52528.19 88888.00 2016-09-25 16:04:08.910 269 11785.99 202.30 52528.09 88888.00 2016-09-25 16:04:09.410 269 11786.00 202.36 52528.10 88888.00 2016-09-25 16:04:09.910 269 11786.00 202.40 52528.11 88888.00 2016-09-25 16:04:10.410 269 11785.97 202.44 52528.10 88888.00 2016-09-25 16:04:10.910 269 11785.93 202.40 52528.10 88888.00 2016-09-25 16:04:11.410 269 11785.91 202.44 52528.12 88888.00 2016-09-25 16:04:11.910 269 11785.89 202.46 52528.16 88888.00 2016-09-25 16:04:12.410 269 11785.88 202.45 52528.24 88888.00 2016-09-25 16:04:12.910 269 11785.85 202.46 52528.26 88888.00 2016-09-25 16:04:13.410 269 11785.88 202.46 52528.20 88888.00 2016-09-25 16:04:13.910 269 11785.78 202.54 52528.25 88888.00 2016-09-25 16:04:14.410 269 11785.65 202.54 52528.31 88888.00 2016-09-25 16:04:14.910 269 11785.52 202.58 52528.44 88888.00 2016-09-25 16:04:15.410 269 11785.36 202.64 52528.55 88888.00 2016-09-25 16:04:15.910 269 11785.41 202.65 52528.49 88888.00 2016-09-25 16:04:16.410 269 11785.61 202.56 52528.36 88888.00 2016-09-25 16:04:16.910 269 11785.76 202.50 52528.25 88888.00 2016-09-25 16:04:17.410 269 11785.85 202.48 52528.19 88888.00 2016-09-25 16:04:17.910 269 11785.87 202.44 52528.17 88888.00 2016-09-25 16:04:18.410 269 11785.86 202.48 52528.17 88888.00 2016-09-25 16:04:18.910 269 11785.82 202.49 52528.18 88888.00 2016-09-25 16:04:19.410 269 11785.81 202.53 52528.19 88888.00 2016-09-25 16:04:19.910 269 11785.81 202.49 52528.19 88888.00 2016-09-25 16:04:20.410 269 11785.82 202.44 52528.18 88888.00 2016-09-25 16:04:20.910 269 11785.82 202.46 52528.17 88888.00 2016-09-25 16:04:21.410 269 11785.82 202.44 52528.19 88888.00 2016-09-25 16:04:21.910 269 11785.74 202.47 52528.20 88888.00 2016-09-25 16:04:22.410 269 11785.74 202.48 52528.19 88888.00 2016-09-25 16:04:22.910 269 11785.74 202.49 52528.20 88888.00 2016-09-25 16:04:23.410 269 11785.73 202.48 52528.21 88888.00 2016-09-25 16:04:23.910 269 11785.73 202.49 52528.19 88888.00 2016-09-25 16:04:24.410 269 11785.76 202.46 52528.18 88888.00 2016-09-25 16:04:24.910 269 11785.77 202.47 52528.18 88888.00 2016-09-25 16:04:25.410 269 11785.72 202.50 52528.18 88888.00 2016-09-25 16:04:25.910 269 11785.68 202.54 52528.20 88888.00 2016-09-25 16:04:26.410 269 11785.58 202.58 52528.30 88888.00 2016-09-25 16:04:26.910 269 11785.58 202.66 52528.29 88888.00 2016-09-25 16:04:27.410 269 11785.64 202.65 52528.28 88888.00 2016-09-25 16:04:27.910 269 11785.55 202.69 52528.30 88888.00 2016-09-25 16:04:28.410 269 11785.36 202.77 52528.45 88888.00 2016-09-25 16:04:28.910 269 11785.30 202.78 52528.54 88888.00 2016-09-25 16:04:29.410 269 11785.30 202.78 52528.55 88888.00 2016-09-25 16:04:29.910 269 11785.37 202.76 52528.52 88888.00 2016-09-25 16:04:30.410 269 11785.45 202.75 52528.48 88888.00 2016-09-25 16:04:30.910 269 11785.52 202.74 52528.44 88888.00 2016-09-25 16:04:31.410 269 11785.50 202.78 52528.49 88888.00 2016-09-25 16:04:31.910 269 11785.47 202.85 52528.52 88888.00 2016-09-25 16:04:32.410 269 11785.47 202.88 52528.48 88888.00 2016-09-25 16:04:32.910 269 11785.60 202.84 52528.35 88888.00 2016-09-25 16:04:33.410 269 11785.70 202.83 52528.24 88888.00 2016-09-25 16:04:33.910 269 11785.65 202.84 52528.24 88888.00 2016-09-25 16:04:34.410 269 11785.68 202.83 52528.26 88888.00 2016-09-25 16:04:34.910 269 11785.71 202.82 52528.25 88888.00 2016-09-25 16:04:35.410 269 11785.71 202.78 52528.26 88888.00 2016-09-25 16:04:35.910 269 11785.69 202.79 52528.26 88888.00 2016-09-25 16:04:36.410 269 11785.73 202.78 52528.24 88888.00 2016-09-25 16:04:36.910 269 11785.80 202.76 52528.17 88888.00 2016-09-25 16:04:37.410 269 11785.76 202.76 52528.22 88888.00 2016-09-25 16:04:37.910 269 11785.67 202.76 52528.33 88888.00 2016-09-25 16:04:38.410 269 11785.72 202.69 52528.27 88888.00 2016-09-25 16:04:38.910 269 11785.79 202.67 52528.25 88888.00 2016-09-25 16:04:39.410 269 11785.67 202.70 52528.34 88888.00 2016-09-25 16:04:39.910 269 11785.42 202.77 52528.52 88888.00 2016-09-25 16:04:40.410 269 11785.41 202.73 52528.53 88888.00 2016-09-25 16:04:40.910 269 11785.47 202.66 52528.46 88888.00 2016-09-25 16:04:41.410 269 11785.54 202.62 52528.37 88888.00 2016-09-25 16:04:41.910 269 11785.55 202.57 52528.33 88888.00 2016-09-25 16:04:42.410 269 11785.58 202.55 52528.35 88888.00 2016-09-25 16:04:42.910 269 11785.58 202.56 52528.34 88888.00 2016-09-25 16:04:43.410 269 11785.47 202.63 52528.42 88888.00 2016-09-25 16:04:43.910 269 11785.43 202.66 52528.44 88888.00 2016-09-25 16:04:44.410 269 11785.45 202.68 52528.42 88888.00 2016-09-25 16:04:44.910 269 11785.54 202.65 52528.40 88888.00 2016-09-25 16:04:45.410 269 11785.56 202.65 52528.40 88888.00 2016-09-25 16:04:45.910 269 11785.50 202.65 52528.42 88888.00 2016-09-25 16:04:46.410 269 11785.46 202.67 52528.38 88888.00 2016-09-25 16:04:46.910 269 11785.51 202.72 52528.35 88888.00 2016-09-25 16:04:47.410 269 11785.55 202.66 52528.34 88888.00 2016-09-25 16:04:47.910 269 11785.54 202.66 52528.39 88888.00 2016-09-25 16:04:48.410 269 11785.55 202.67 52528.39 88888.00 2016-09-25 16:04:48.910 269 11785.64 202.68 52528.29 88888.00 2016-09-25 16:04:49.410 269 11785.61 202.64 52528.27 88888.00 2016-09-25 16:04:49.910 269 11785.60 202.64 52528.30 88888.00 2016-09-25 16:04:50.410 269 11785.60 202.69 52528.34 88888.00 2016-09-25 16:04:50.910 269 11785.59 202.73 52528.38 88888.00 2016-09-25 16:04:51.410 269 11785.64 202.70 52528.37 88888.00 2016-09-25 16:04:51.910 269 11785.65 202.67 52528.39 88888.00 2016-09-25 16:04:52.410 269 11785.67 202.65 52528.37 88888.00 2016-09-25 16:04:52.910 269 11785.78 202.59 52528.24 88888.00 2016-09-25 16:04:53.410 269 11785.88 202.62 52528.18 88888.00 2016-09-25 16:04:53.910 269 11785.91 202.68 52528.16 88888.00 2016-09-25 16:04:54.410 269 11785.91 202.66 52528.13 88888.00 2016-09-25 16:04:54.910 269 11785.82 202.67 52528.24 88888.00 2016-09-25 16:04:55.410 269 11785.79 202.64 52528.27 88888.00 2016-09-25 16:04:55.910 269 11785.72 202.66 52528.33 88888.00 2016-09-25 16:04:56.410 269 11785.65 202.77 52528.42 88888.00 2016-09-25 16:04:56.910 269 11785.64 202.78 52528.42 88888.00 2016-09-25 16:04:57.410 269 11785.65 202.82 52528.39 88888.00 2016-09-25 16:04:57.910 269 11785.69 202.86 52528.34 88888.00 2016-09-25 16:04:58.410 269 11785.70 202.83 52528.31 88888.00 2016-09-25 16:04:58.910 269 11785.63 202.84 52528.36 88888.00 2016-09-25 16:04:59.410 269 11785.64 202.87 52528.44 88888.00 2016-09-25 16:04:59.910 269 11785.70 202.86 52528.45 88888.00 2016-09-25 16:05:00.410 269 11785.77 202.87 52528.36 88888.00 2016-09-25 16:05:00.910 269 11785.87 202.85 52528.25 88888.00 2016-09-25 16:05:01.410 269 11785.84 202.85 52528.27 88888.00 2016-09-25 16:05:01.910 269 11785.81 202.85 52528.30 88888.00 2016-09-25 16:05:02.410 269 11785.76 202.89 52528.33 88888.00 2016-09-25 16:05:02.910 269 11785.79 202.88 52528.31 88888.00 2016-09-25 16:05:03.410 269 11785.79 202.85 52528.28 88888.00 2016-09-25 16:05:03.910 269 11785.72 202.94 52528.31 88888.00 2016-09-25 16:05:04.410 269 11785.78 202.93 52528.31 88888.00 2016-09-25 16:05:04.910 269 11785.86 202.86 52528.27 88888.00 2016-09-25 16:05:05.410 269 11785.81 202.88 52528.30 88888.00 2016-09-25 16:05:05.910 269 11785.82 202.89 52528.30 88888.00 2016-09-25 16:05:06.410 269 11785.79 202.91 52528.31 88888.00 2016-09-25 16:05:06.910 269 11785.86 202.91 52528.28 88888.00 2016-09-25 16:05:07.410 269 11785.88 202.92 52528.27 88888.00 2016-09-25 16:05:07.910 269 11785.95 202.89 52528.21 88888.00 2016-09-25 16:05:08.410 269 11785.93 202.88 52528.20 88888.00 2016-09-25 16:05:08.910 269 11785.93 202.92 52528.21 88888.00 2016-09-25 16:05:09.410 269 11785.78 202.96 52528.30 88888.00 2016-09-25 16:05:09.910 269 11785.68 202.97 52528.40 88888.00 2016-09-25 16:05:10.410 269 11785.79 202.95 52528.33 88888.00 2016-09-25 16:05:10.910 269 11785.82 202.96 52528.29 88888.00 2016-09-25 16:05:11.410 269 11785.82 202.98 52528.33 88888.00 2016-09-25 16:05:11.910 269 11785.82 202.98 52528.30 88888.00 2016-09-25 16:05:12.410 269 11785.82 203.02 52528.26 88888.00 2016-09-25 16:05:12.910 269 11785.84 203.05 52528.27 88888.00 2016-09-25 16:05:13.410 269 11785.80 203.02 52528.27 88888.00 2016-09-25 16:05:13.910 269 11785.77 203.04 52528.29 88888.00 2016-09-25 16:05:14.410 269 11785.79 203.03 52528.26 88888.00 2016-09-25 16:05:14.910 269 11785.82 203.03 52528.24 88888.00 2016-09-25 16:05:15.410 269 11785.86 203.04 52528.24 88888.00 2016-09-25 16:05:15.910 269 11785.86 203.02 52528.27 88888.00 2016-09-25 16:05:16.410 269 11785.84 203.02 52528.31 88888.00 2016-09-25 16:05:16.910 269 11785.77 203.07 52528.36 88888.00 2016-09-25 16:05:17.410 269 11785.81 203.07 52528.36 88888.00 2016-09-25 16:05:17.910 269 11785.85 203.03 52528.29 88888.00 2016-09-25 16:05:18.410 269 11785.82 203.04 52528.27 88888.00 2016-09-25 16:05:18.910 269 11785.78 203.04 52528.27 88888.00 2016-09-25 16:05:19.410 269 11785.78 203.06 52528.22 88888.00 2016-09-25 16:05:19.910 269 11785.77 203.11 52528.19 88888.00 2016-09-25 16:05:20.410 269 11785.73 203.10 52528.27 88888.00 2016-09-25 16:05:20.910 269 11785.72 203.12 52528.30 88888.00 2016-09-25 16:05:21.410 269 11785.74 203.14 52528.31 88888.00 2016-09-25 16:05:21.910 269 11785.73 203.13 52528.34 88888.00 2016-09-25 16:05:22.410 269 11785.70 203.13 52528.35 88888.00 2016-09-25 16:05:22.910 269 11785.73 203.13 52528.36 88888.00 2016-09-25 16:05:23.410 269 11785.73 203.08 52528.36 88888.00 2016-09-25 16:05:23.910 269 11785.69 203.07 52528.39 88888.00 2016-09-25 16:05:24.410 269 11785.61 203.07 52528.43 88888.00 2016-09-25 16:05:24.910 269 11785.60 203.11 52528.44 88888.00 2016-09-25 16:05:25.411 269 11785.54 203.11 52528.44 88888.00 2016-09-25 16:05:25.911 269 11785.58 203.11 52528.45 88888.00 2016-09-25 16:05:26.411 269 11785.59 203.17 52528.48 88888.00 2016-09-25 16:05:26.911 269 11785.67 203.11 52528.42 88888.00 2016-09-25 16:05:27.411 269 11785.68 203.10 52528.45 88888.00 2016-09-25 16:05:27.911 269 11785.69 203.08 52528.44 88888.00 2016-09-25 16:05:28.411 269 11785.70 203.05 52528.36 88888.00 2016-09-25 16:05:28.911 269 11785.70 203.02 52528.31 88888.00 2016-09-25 16:05:29.411 269 11785.70 203.03 52528.27 88888.00 2016-09-25 16:05:29.911 269 11785.72 203.04 52528.29 88888.00 2016-09-25 16:05:30.411 269 11785.70 203.07 52528.31 88888.00 2016-09-25 16:05:30.911 269 11785.78 203.06 52528.25 88888.00 2016-09-25 16:05:31.411 269 11785.71 203.10 52528.30 88888.00 2016-09-25 16:05:31.911 269 11785.67 203.08 52528.34 88888.00 2016-09-25 16:05:32.411 269 11785.67 203.07 52528.35 88888.00 2016-09-25 16:05:32.911 269 11785.67 203.05 52528.31 88888.00 2016-09-25 16:05:33.411 269 11785.71 203.06 52528.30 88888.00 2016-09-25 16:05:33.911 269 11785.73 203.07 52528.29 88888.00 2016-09-25 16:05:34.411 269 11785.73 203.06 52528.29 88888.00 2016-09-25 16:05:34.911 269 11785.74 203.11 52528.29 88888.00 2016-09-25 16:05:35.411 269 11785.80 203.10 52528.26 88888.00 2016-09-25 16:05:35.911 269 11785.84 203.10 52528.27 88888.00 2016-09-25 16:05:36.411 269 11785.87 203.07 52528.28 88888.00 2016-09-25 16:05:36.911 269 11785.88 203.04 52528.26 88888.00 2016-09-25 16:05:37.411 269 11785.86 203.03 52528.26 88888.00 2016-09-25 16:05:37.911 269 11785.84 202.96 52528.20 88888.00 2016-09-25 16:05:38.411 269 11785.87 202.92 52528.20 88888.00 2016-09-25 16:05:38.911 269 11785.91 202.94 52528.21 88888.00 2016-09-25 16:05:39.411 269 11785.90 203.01 52528.24 88888.00 2016-09-25 16:05:39.911 269 11785.88 203.06 52528.26 88888.00 2016-09-25 16:05:40.411 269 11785.81 203.05 52528.28 88888.00 2016-09-25 16:05:40.911 269 11785.82 203.03 52528.27 88888.00 2016-09-25 16:05:41.411 269 11785.87 203.01 52528.21 88888.00 2016-09-25 16:05:41.911 269 11785.85 202.99 52528.21 88888.00 2016-09-25 16:05:42.411 269 11785.79 203.01 52528.24 88888.00 2016-09-25 16:05:42.911 269 11785.82 203.03 52528.21 88888.00 2016-09-25 16:05:43.411 269 11785.93 203.01 52528.20 88888.00 2016-09-25 16:05:43.911 269 11785.89 203.01 52528.19 88888.00 2016-09-25 16:05:44.411 269 11785.84 203.03 52528.26 88888.00 2016-09-25 16:05:44.911 269 11785.77 203.07 52528.30 88888.00 2016-09-25 16:05:45.411 269 11785.73 203.14 52528.31 88888.00 2016-09-25 16:05:45.911 269 11785.76 203.13 52528.31 88888.00 2016-09-25 16:05:46.411 269 11785.76 203.16 52528.27 88888.00 2016-09-25 16:05:46.911 269 11785.71 203.15 52528.29 88888.00 2016-09-25 16:05:47.411 269 11785.67 203.13 52528.34 88888.00 2016-09-25 16:05:47.911 269 11785.70 203.12 52528.31 88888.00 2016-09-25 16:05:48.411 269 11785.73 203.11 52528.30 88888.00 2016-09-25 16:05:48.911 269 11785.73 203.15 52528.33 88888.00 2016-09-25 16:05:49.411 269 11785.56 203.22 52528.48 88888.00 2016-09-25 16:05:49.911 269 11785.50 203.23 52528.58 88888.00 2016-09-25 16:05:50.411 269 11785.58 203.24 52528.52 88888.00 2016-09-25 16:05:50.911 269 11785.61 203.24 52528.46 88888.00 2016-09-25 16:05:51.411 269 11785.65 203.24 52528.48 88888.00 2016-09-25 16:05:51.911 269 11785.73 203.25 52528.45 88888.00 2016-09-25 16:05:52.411 269 11785.81 203.22 52528.35 88888.00 2016-09-25 16:05:52.911 269 11785.88 203.22 52528.26 88888.00 2016-09-25 16:05:53.411 269 11785.90 203.23 52528.21 88888.00 2016-09-25 16:05:53.911 269 11785.90 203.23 52528.19 88888.00 2016-09-25 16:05:54.411 269 11785.88 203.24 52528.26 88888.00 2016-09-25 16:05:54.911 269 11785.82 203.26 52528.28 88888.00 2016-09-25 16:05:55.411 269 11785.86 203.25 52528.27 88888.00 2016-09-25 16:05:55.911 269 11785.94 203.27 52528.25 88888.00 2016-09-25 16:05:56.411 269 11785.97 203.27 52528.20 88888.00 2016-09-25 16:05:56.911 269 11785.99 203.27 52528.24 88888.00 2016-09-25 16:05:57.411 269 11785.95 203.31 52528.31 88888.00 2016-09-25 16:05:57.911 269 11785.93 203.34 52528.34 88888.00 2016-09-25 16:05:58.411 269 11785.93 203.36 52528.34 88888.00 2016-09-25 16:05:58.911 269 11785.96 203.35 52528.34 88888.00 2016-09-25 16:05:59.411 269 11785.97 203.34 52528.36 88888.00 2016-09-25 16:05:59.911 269 11785.99 203.35 52528.33 88888.00 2016-09-25 16:06:00.411 269 11786.03 203.36 52528.29 88888.00 2016-09-25 16:06:00.911 269 11786.05 203.40 52528.28 88888.00 2016-09-25 16:06:01.411 269 11786.06 203.43 52528.29 88888.00 2016-09-25 16:06:01.911 269 11786.03 203.46 52528.33 88888.00 2016-09-25 16:06:02.411 269 11786.04 203.52 52528.38 88888.00 2016-09-25 16:06:02.911 269 11786.03 203.52 52528.38 88888.00 2016-09-25 16:06:03.411 269 11786.04 203.51 52528.35 88888.00 2016-09-25 16:06:03.911 269 11786.06 203.51 52528.38 88888.00 2016-09-25 16:06:04.411 269 11785.99 203.53 52528.49 88888.00 2016-09-25 16:06:04.911 269 11786.03 203.51 52528.53 88888.00 2016-09-25 16:06:05.411 269 11786.00 203.51 52528.52 88888.00 2016-09-25 16:06:05.911 269 11785.99 203.56 52528.53 88888.00 2016-09-25 16:06:06.411 269 11786.04 203.54 52528.51 88888.00 2016-09-25 16:06:06.911 269 11786.03 203.53 52528.49 88888.00 2016-09-25 16:06:07.411 269 11786.07 203.54 52528.47 88888.00 2016-09-25 16:06:07.911 269 11786.08 203.52 52528.47 88888.00 2016-09-25 16:06:08.411 269 11786.08 203.55 52528.48 88888.00 2016-09-25 16:06:08.911 269 11786.17 203.52 52528.46 88888.00 2016-09-25 16:06:09.411 269 11786.19 203.49 52528.47 88888.00 2016-09-25 16:06:09.911 269 11786.19 203.52 52528.53 88888.00 2016-09-25 16:06:10.411 269 11786.28 203.52 52528.48 88888.00 2016-09-25 16:06:10.911 269 11786.32 203.46 52528.43 88888.00 2016-09-25 16:06:11.411 269 11786.31 203.43 52528.45 88888.00 2016-09-25 16:06:11.911 269 11786.31 203.43 52528.44 88888.00 2016-09-25 16:06:12.411 269 11786.30 203.46 52528.46 88888.00 2016-09-25 16:06:12.911 269 11786.32 203.50 52528.47 88888.00 2016-09-25 16:06:13.411 269 11786.32 203.49 52528.47 88888.00 2016-09-25 16:06:13.911 269 11786.32 203.45 52528.46 88888.00 2016-09-25 16:06:14.411 269 11786.35 203.49 52528.40 88888.00 2016-09-25 16:06:14.911 269 11786.44 203.47 52528.36 88888.00 2016-09-25 16:06:15.411 269 11786.43 203.44 52528.38 88888.00 2016-09-25 16:06:15.911 269 11786.33 203.47 52528.43 88888.00 2016-09-25 16:06:16.411 269 11786.25 203.53 52528.56 88888.00 2016-09-25 16:06:16.911 269 11786.30 203.50 52528.63 88888.00 2016-09-25 16:06:17.411 269 11786.35 203.50 52528.55 88888.00 2016-09-25 16:06:17.911 269 11786.40 203.46 52528.53 88888.00 2016-09-25 16:06:18.411 269 11786.39 203.46 52528.60 88888.00 2016-09-25 16:06:18.911 269 11786.41 203.46 52528.62 88888.00 2016-09-25 16:06:19.411 269 11786.46 203.45 52528.57 88888.00 2016-09-25 16:06:19.911 269 11786.49 203.43 52528.54 88888.00 2016-09-25 16:06:20.411 269 11786.59 203.42 52528.45 88888.00 2016-09-25 16:06:20.911 269 11786.56 203.46 52528.46 88888.00 2016-09-25 16:06:21.411 269 11786.56 203.44 52528.51 88888.00 2016-09-25 16:06:21.911 269 11786.59 203.42 52528.49 88888.00 2016-09-25 16:06:22.411 269 11786.57 203.42 52528.55 88888.00 2016-09-25 16:06:22.911 269 11786.55 203.42 52528.63 88888.00 2016-09-25 16:06:23.411 269 11786.53 203.44 52528.61 88888.00 2016-09-25 16:06:23.911 269 11786.52 203.45 52528.62 88888.00 2016-09-25 16:06:24.411 269 11786.64 203.41 52528.53 88888.00 2016-09-25 16:06:24.911 269 11786.59 203.44 52528.57 88888.00 2016-09-25 16:06:25.411 269 11786.47 203.47 52528.70 88888.00 2016-09-25 16:06:25.911 269 11786.39 203.51 52528.80 88888.00 2016-09-25 16:06:26.411 269 11786.55 203.47 52528.65 88888.00 2016-09-25 16:06:26.911 269 11786.67 203.44 52528.55 88888.00 2016-09-25 16:06:27.411 269 11786.64 203.45 52528.56 88888.00 2016-09-25 16:06:27.911 269 11786.68 203.47 52528.52 88888.00 2016-09-25 16:06:28.411 269 11786.78 203.44 52528.46 88888.00 2016-09-25 16:06:28.911 269 11786.90 203.45 52528.39 88888.00 2016-09-25 16:06:29.411 269 11786.96 203.44 52528.26 88888.00 2016-09-25 16:06:29.911 269 11786.99 203.47 52528.25 88888.00 2016-09-25 16:06:30.411 269 11786.98 203.45 52528.27 88888.00 2016-09-25 16:06:30.911 269 11786.96 203.51 52528.35 88888.00 2016-09-25 16:06:31.411 269 11786.93 203.57 52528.43 88888.00 2016-09-25 16:06:31.911 269 11786.84 203.60 52528.56 88888.00 2016-09-25 16:06:32.411 269 11786.69 203.67 52528.70 88888.00 2016-09-25 16:06:32.911 269 11786.56 203.74 52528.83 88888.00 2016-09-25 16:06:33.411 269 11786.57 203.80 52528.93 88888.00 2016-09-25 16:06:33.911 269 11786.56 203.82 52528.92 88888.00 2016-09-25 16:06:34.411 269 11786.58 203.84 52528.93 88888.00 2016-09-25 16:06:34.911 269 11786.50 203.89 52528.95 88888.00 2016-09-25 16:06:35.411 269 11786.49 203.94 52528.97 88888.00 2016-09-25 16:06:35.911 269 11786.53 203.99 52529.05 88888.00 2016-09-25 16:06:36.411 269 11786.56 204.00 52529.07 88888.00 2016-09-25 16:06:36.911 269 11786.55 204.01 52529.09 88888.00 2016-09-25 16:06:37.411 269 11786.60 204.00 52529.08 88888.00 2016-09-25 16:06:37.911 269 11786.58 204.02 52529.12 88888.00 2016-09-25 16:06:38.411 269 11786.52 204.04 52529.12 88888.00 2016-09-25 16:06:38.911 269 11786.67 204.02 52529.02 88888.00 2016-09-25 16:06:39.411 269 11786.73 203.99 52528.98 88888.00 2016-09-25 16:06:39.911 269 11786.78 204.00 52528.98 88888.00 2016-09-25 16:06:40.411 269 11786.85 204.00 52529.02 88888.00 2016-09-25 16:06:40.911 269 11786.91 203.98 52528.98 88888.00 2016-09-25 16:06:41.411 269 11786.99 203.96 52528.87 88888.00 2016-09-25 16:06:41.911 269 11787.01 203.94 52528.87 88888.00 2016-09-25 16:06:42.411 269 11786.90 203.98 52528.96 88888.00 2016-09-25 16:06:42.911 269 11786.96 203.95 52528.93 88888.00 2016-09-25 16:06:43.411 269 11787.01 203.95 52528.95 88888.00 2016-09-25 16:06:43.911 269 11787.03 203.94 52528.93 88888.00 2016-09-25 16:06:44.411 269 11787.11 203.92 52528.86 88888.00 2016-09-25 16:06:44.911 269 11787.13 203.94 52528.84 88888.00 2016-09-25 16:06:45.411 269 11787.16 203.95 52528.81 88888.00 2016-09-25 16:06:45.911 269 11787.11 203.96 52528.89 88888.00 2016-09-25 16:06:46.411 269 11787.04 203.92 52528.89 88888.00 2016-09-25 16:06:46.911 269 11787.05 203.91 52528.91 88888.00 2016-09-25 16:06:47.411 269 11787.09 203.90 52528.92 88888.00 2016-09-25 16:06:47.911 269 11787.10 203.86 52528.99 88888.00 2016-09-25 16:06:48.411 269 11787.14 203.86 52528.99 88888.00 2016-09-25 16:06:48.911 269 11787.19 203.86 52528.98 88888.00 2016-09-25 16:06:49.411 269 11787.21 203.83 52528.93 88888.00 2016-09-25 16:06:49.911 269 11787.16 203.80 52528.93 88888.00 2016-09-25 16:06:50.411 269 11787.12 203.79 52528.96 88888.00 2016-09-25 16:06:50.911 269 11787.13 203.78 52529.00 88888.00 2016-09-25 16:06:51.411 269 11787.05 203.82 52529.08 88888.00 2016-09-25 16:06:51.911 269 11787.04 203.81 52529.06 88888.00 2016-09-25 16:06:52.411 269 11787.03 203.81 52529.05 88888.00 2016-09-25 16:06:52.911 269 11787.03 203.84 52529.07 88888.00 2016-09-25 16:06:53.411 269 11787.01 203.82 52529.09 88888.00 2016-09-25 16:06:53.911 269 11786.93 203.81 52529.09 88888.00 2016-09-25 16:06:54.411 269 11786.92 203.81 52529.09 88888.00 2016-09-25 16:06:54.911 269 11786.95 203.81 52529.14 88888.00 2016-09-25 16:06:55.411 269 11786.95 203.83 52529.16 88888.00 2016-09-25 16:06:55.911 269 11786.88 203.86 52529.19 88888.00 2016-09-25 16:06:56.411 269 11786.87 203.89 52529.18 88888.00 2016-09-25 16:06:56.911 269 11786.79 203.90 52529.27 88888.00 2016-09-25 16:06:57.411 269 11786.82 203.88 52529.27 88888.00 2016-09-25 16:06:57.911 269 11786.90 203.84 52529.22 88888.00 2016-09-25 16:06:58.411 269 11786.93 203.83 52529.23 88888.00 2016-09-25 16:06:58.911 269 11786.87 203.82 52529.19 88888.00 2016-09-25 16:06:59.411 269 11786.85 203.84 52529.16 88888.00 2016-09-25 16:06:59.911 269 11786.84 203.86 52529.15 88888.00 2016-09-25 16:07:00.411 269 11786.78 203.89 52529.18 88888.00 2016-09-25 16:07:00.911 269 11786.70 203.92 52529.24 88888.00 2016-09-25 16:07:01.411 269 11786.67 203.94 52529.31 88888.00 2016-09-25 16:07:01.911 269 11786.65 203.96 52529.34 88888.00 2016-09-25 16:07:02.411 269 11786.61 203.93 52529.33 88888.00 2016-09-25 16:07:02.911 269 11786.58 203.95 52529.31 88888.00 2016-09-25 16:07:03.411 269 11786.64 204.01 52529.31 88888.00 2016-09-25 16:07:03.911 269 11786.67 204.01 52529.33 88888.00 2016-09-25 16:07:04.411 269 11786.70 204.02 52529.28 88888.00 2016-09-25 16:07:04.911 269 11786.70 204.04 52529.25 88888.00 2016-09-25 16:07:05.411 269 11786.68 204.02 52529.27 88888.00 2016-09-25 16:07:05.911 269 11786.76 203.96 52529.25 88888.00 2016-09-25 16:07:06.411 269 11786.70 203.99 52529.33 88888.00 2016-09-25 16:07:06.911 269 11786.69 204.02 52529.34 88888.00 2016-09-25 16:07:07.411 269 11786.96 203.95 52529.10 88888.00 2016-09-25 16:07:07.911 269 11787.13 203.89 52528.98 88888.00 2016-09-25 16:07:08.411 269 11787.18 203.85 52528.92 88888.00 2016-09-25 16:07:08.911 269 11787.21 203.85 52528.86 88888.00 2016-09-25 16:07:09.411 269 11787.26 203.82 52528.83 88888.00 2016-09-25 16:07:09.911 269 11787.19 203.83 52528.89 88888.00 2016-09-25 16:07:10.411 269 11787.11 203.83 52529.00 88888.00 2016-09-25 16:07:10.911 269 11787.16 203.83 52528.99 88888.00 2016-09-25 16:07:11.411 269 11787.17 203.86 52528.99 88888.00 2016-09-25 16:07:11.911 269 11787.11 203.85 52529.04 88888.00 2016-09-25 16:07:12.411 269 11787.26 203.81 52528.96 88888.00 2016-09-25 16:07:12.911 269 11787.18 203.85 52529.05 88888.00 2016-09-25 16:07:13.411 269 11787.17 203.85 52529.02 88888.00 2016-09-25 16:07:13.911 269 11787.16 203.85 52528.99 88888.00 2016-09-25 16:07:14.411 269 11787.18 203.83 52528.97 88888.00 2016-09-25 16:07:14.911 269 11787.19 203.82 52529.00 88888.00 2016-09-25 16:07:15.411 269 11787.19 203.81 52529.05 88888.00 2016-09-25 16:07:15.911 269 11787.23 203.80 52528.99 88888.00 2016-09-25 16:07:16.411 269 11787.33 203.78 52528.90 88888.00 2016-09-25 16:07:16.911 269 11787.31 203.75 52528.91 88888.00 2016-09-25 16:07:17.411 269 11787.31 203.75 52528.90 88888.00 2016-09-25 16:07:17.911 269 11787.37 203.80 52528.90 88888.00 2016-09-25 16:07:18.411 269 11787.43 203.81 52528.86 88888.00 2016-09-25 16:07:18.911 269 11787.51 203.80 52528.79 88888.00 2016-09-25 16:07:19.411 269 11787.48 203.76 52528.82 88888.00 2016-09-25 16:07:19.911 269 11787.43 203.79 52528.84 88888.00 2016-09-25 16:07:20.411 269 11787.42 203.76 52528.86 88888.00 2016-09-25 16:07:20.911 269 11787.44 203.75 52528.86 88888.00 2016-09-25 16:07:21.411 269 11787.42 203.74 52528.89 88888.00 2016-09-25 16:07:21.911 269 11787.47 203.71 52528.86 88888.00 2016-09-25 16:07:22.411 269 11787.46 203.74 52528.83 88888.00 2016-09-25 16:07:22.911 269 11787.45 203.74 52528.82 88888.00 2016-09-25 16:07:23.411 269 11787.54 203.70 52528.80 88888.00 2016-09-25 16:07:23.911 269 11787.56 203.67 52528.79 88888.00 2016-09-25 16:07:24.411 269 11787.53 203.71 52528.80 88888.00 2016-09-25 16:07:24.911 269 11787.47 203.70 52528.80 88888.00 2016-09-25 16:07:25.411 269 11787.47 203.75 52528.83 88888.00 2016-09-25 16:07:25.911 269 11787.43 203.69 52528.89 88888.00 2016-09-25 16:07:26.411 269 11787.44 203.70 52528.90 88888.00 2016-09-25 16:07:26.911 269 11787.45 203.70 52528.84 88888.00 2016-09-25 16:07:27.411 269 11787.43 203.73 52528.81 88888.00 2016-09-25 16:07:27.911 269 11787.36 203.70 52528.87 88888.00 2016-09-25 16:07:28.411 269 11787.33 203.67 52528.92 88888.00 2016-09-25 16:07:28.911 269 11787.46 203.64 52528.84 88888.00 2016-09-25 16:07:29.411 269 11787.62 203.65 52528.74 88888.00 2016-09-25 16:07:29.911 269 11787.73 203.64 52528.62 88888.00 2016-09-25 16:07:30.411 269 11787.73 203.62 52528.55 88888.00 2016-09-25 16:07:30.911 269 11787.71 203.61 52528.53 88888.00 2016-09-25 16:07:31.411 269 11787.77 203.60 52528.56 88888.00 2016-09-25 16:07:31.911 269 11787.79 203.60 52528.56 88888.00 2016-09-25 16:07:32.411 269 11787.71 203.61 52528.58 88888.00 2016-09-25 16:07:32.911 269 11787.72 203.61 52528.57 88888.00 2016-09-25 16:07:33.411 269 11787.72 203.60 52528.57 88888.00 2016-09-25 16:07:33.911 269 11787.74 203.55 52528.57 88888.00 2016-09-25 16:07:34.411 269 11787.72 203.56 52528.58 88888.00 2016-09-25 16:07:34.911 269 11787.72 203.60 52528.58 88888.00 2016-09-25 16:07:35.411 269 11787.77 203.62 52528.58 88888.00 2016-09-25 16:07:35.911 269 11787.71 203.61 52528.62 88888.00 2016-09-25 16:07:36.411 269 11787.69 203.61 52528.63 88888.00 2016-09-25 16:07:36.911 269 11787.69 203.61 52528.63 88888.00 2016-09-25 16:07:37.411 269 11787.70 203.59 52528.65 88888.00 2016-09-25 16:07:37.911 269 11787.77 203.56 52528.60 88888.00 2016-09-25 16:07:38.411 269 11787.79 203.54 52528.57 88888.00 2016-09-25 16:07:38.911 269 11787.81 203.54 52528.54 88888.00 2016-09-25 16:07:39.411 269 11787.83 203.57 52528.52 88888.00 2016-09-25 16:07:39.911 269 11787.78 203.59 52528.56 88888.00 2016-09-25 16:07:40.411 269 11787.81 203.57 52528.55 88888.00 2016-09-25 16:07:40.911 269 11787.90 203.53 52528.51 88888.00 2016-09-25 16:07:41.411 269 11787.95 203.53 52528.47 88888.00 2016-09-25 16:07:41.911 269 11787.95 203.51 52528.45 88888.00 2016-09-25 16:07:42.411 269 11787.96 203.50 52528.46 88888.00 2016-09-25 16:07:42.911 269 11787.95 203.50 52528.45 88888.00 2016-09-25 16:07:43.411 269 11787.98 203.50 52528.43 88888.00 2016-09-25 16:07:43.911 269 11787.98 203.50 52528.40 88888.00 2016-09-25 16:07:44.411 269 11787.93 203.46 52528.43 88888.00 2016-09-25 16:07:44.911 269 11787.95 203.47 52528.44 88888.00 2016-09-25 16:07:45.411 269 11787.98 203.47 52528.43 88888.00 2016-09-25 16:07:45.911 269 11788.05 203.50 52528.43 88888.00 2016-09-25 16:07:46.411 269 11788.07 203.49 52528.44 88888.00 2016-09-25 16:07:46.911 269 11788.07 203.47 52528.44 88888.00 2016-09-25 16:07:47.411 269 11788.08 203.49 52528.43 88888.00 2016-09-25 16:07:47.911 269 11788.08 203.50 52528.43 88888.00 2016-09-25 16:07:48.411 269 11788.09 203.50 52528.42 88888.00 2016-09-25 16:07:48.911 269 11788.14 203.47 52528.44 88888.00 2016-09-25 16:07:49.411 269 11788.16 203.46 52528.43 88888.00 2016-09-25 16:07:49.911 269 11788.15 203.49 52528.39 88888.00 2016-09-25 16:07:50.411 269 11788.15 203.52 52528.38 88888.00 2016-09-25 16:07:50.911 269 11788.14 203.50 52528.42 88888.00 2016-09-25 16:07:51.411 269 11788.13 203.50 52528.44 88888.00 2016-09-25 16:07:51.911 269 11788.12 203.52 52528.45 88888.00 2016-09-25 16:07:52.411 269 11788.09 203.55 52528.45 88888.00 2016-09-25 16:07:52.911 269 11788.08 203.57 52528.51 88888.00 2016-09-25 16:07:53.411 269 11788.06 203.57 52528.51 88888.00 2016-09-25 16:07:53.911 269 11788.05 203.57 52528.49 88888.00 2016-09-25 16:07:54.411 269 11788.08 203.57 52528.49 88888.00 2016-09-25 16:07:54.911 269 11788.09 203.55 52528.48 88888.00 2016-09-25 16:07:55.411 269 11788.09 203.54 52528.47 88888.00 2016-09-25 16:07:55.911 269 11788.14 203.54 52528.48 88888.00 2016-09-25 16:07:56.411 269 11788.13 203.53 52528.49 88888.00 2016-09-25 16:07:56.911 269 11788.14 203.52 52528.46 88888.00 2016-09-25 16:07:57.411 269 11788.15 203.56 52528.45 88888.00 2016-09-25 16:07:57.911 269 11788.07 203.59 52528.47 88888.00 2016-09-25 16:07:58.411 269 11788.01 203.57 52528.53 88888.00 2016-09-25 16:07:58.911 269 11788.01 203.59 52528.62 88888.00 2016-09-25 16:07:59.411 269 11788.08 203.61 52528.60 88888.00 2016-09-25 16:07:59.911 269 11788.08 203.63 52528.54 88888.00 2016-09-25 16:08:00.411 269 11788.13 203.61 52528.48 88888.00 2016-09-25 16:08:00.911 269 11788.18 203.64 52528.49 88888.00 2016-09-25 16:08:01.411 269 11788.15 203.64 52528.55 88888.00 2016-09-25 16:08:01.911 269 11788.08 203.61 52528.54 88888.00 2016-09-25 16:08:02.411 269 11788.05 203.56 52528.54 88888.00 2016-09-25 16:08:02.911 269 11788.09 203.57 52528.56 88888.00 2016-09-25 16:08:03.411 269 11788.06 203.55 52528.55 88888.00 2016-09-25 16:08:03.911 269 11788.01 203.54 52528.58 88888.00 2016-09-25 16:08:04.411 269 11788.02 203.50 52528.55 88888.00 2016-09-25 16:08:04.911 269 11788.04 203.52 52528.56 88888.00 2016-09-25 16:08:05.412 269 11788.05 203.51 52528.60 88888.00 2016-09-25 16:08:05.912 269 11788.05 203.50 52528.63 88888.00 2016-09-25 16:08:06.412 269 11788.07 203.50 52528.61 88888.00 2016-09-25 16:08:06.912 269 11788.04 203.53 52528.69 88888.00 2016-09-25 16:08:07.412 269 11787.92 203.54 52528.72 88888.00 2016-09-25 16:08:07.912 269 11787.87 203.60 52528.79 88888.00 2016-09-25 16:08:08.412 269 11787.87 203.62 52528.82 88888.00 2016-09-25 16:08:08.912 269 11787.81 203.59 52528.80 88888.00 2016-09-25 16:08:09.412 269 11787.79 203.56 52528.78 88888.00 2016-09-25 16:08:09.912 269 11787.80 203.54 52528.80 88888.00 2016-09-25 16:08:10.412 269 11787.87 203.57 52528.78 88888.00 2016-09-25 16:08:10.912 269 11787.86 203.56 52528.74 88888.00 2016-09-25 16:08:11.412 269 11787.78 203.54 52528.75 88888.00 2016-09-25 16:08:11.912 269 11787.77 203.54 52528.74 88888.00 2016-09-25 16:08:12.412 269 11787.75 203.56 52528.73 88888.00 2016-09-25 16:08:12.912 269 11787.81 203.56 52528.71 88888.00 2016-09-25 16:08:13.412 269 11787.80 203.57 52528.75 88888.00 2016-09-25 16:08:13.912 269 11787.73 203.55 52528.88 88888.00 2016-09-25 16:08:14.412 269 11787.63 203.54 52528.98 88888.00 2016-09-25 16:08:14.912 269 11787.70 203.56 52528.87 88888.00 2016-09-25 16:08:15.412 269 11787.69 203.60 52528.87 88888.00 2016-09-25 16:08:15.912 269 11787.74 203.57 52528.80 88888.00 2016-09-25 16:08:16.412 269 11787.78 203.55 52528.79 88888.00 2016-09-25 16:08:16.912 269 11787.81 203.56 52528.77 88888.00 2016-09-25 16:08:17.412 269 11787.86 203.61 52528.75 88888.00 2016-09-25 16:08:17.912 269 11787.81 203.61 52528.79 88888.00 2016-09-25 16:08:18.412 269 11787.75 203.59 52528.81 88888.00 2016-09-25 16:08:18.912 269 11787.81 203.59 52528.80 88888.00 2016-09-25 16:08:19.412 269 11787.91 203.57 52528.70 88888.00 2016-09-25 16:08:19.912 269 11787.93 203.60 52528.69 88888.00 2016-09-25 16:08:20.412 269 11787.91 203.62 52528.69 88888.00 2016-09-25 16:08:20.912 269 11787.90 203.61 52528.69 88888.00 2016-09-25 16:08:21.412 269 11787.88 203.57 52528.65 88888.00 2016-09-25 16:08:21.912 269 11787.87 203.56 52528.68 88888.00 2016-09-25 16:08:22.412 269 11787.84 203.61 52528.66 88888.00 2016-09-25 16:08:22.912 269 11787.84 203.60 52528.68 88888.00 2016-09-25 16:08:23.412 269 11787.88 203.57 52528.66 88888.00 2016-09-25 16:08:23.912 269 11787.86 203.59 52528.70 88888.00 2016-09-25 16:08:24.412 269 11787.91 203.55 52528.66 88888.00 2016-09-25 16:08:24.912 269 11787.95 203.52 52528.57 88888.00 2016-09-25 16:08:25.412 269 11787.92 203.47 52528.56 88888.00 2016-09-25 16:08:25.912 269 11787.95 203.49 52528.60 88888.00 2016-09-25 16:08:26.412 269 11787.92 203.49 52528.60 88888.00 2016-09-25 16:08:26.912 269 11787.91 203.50 52528.62 88888.00 2016-09-25 16:08:27.412 269 11787.89 203.52 52528.64 88888.00 2016-09-25 16:08:27.912 269 11787.88 203.50 52528.64 88888.00 2016-09-25 16:08:28.412 269 11787.84 203.47 52528.68 88888.00 2016-09-25 16:08:28.912 269 11787.84 203.49 52528.69 88888.00 2016-09-25 16:08:29.412 269 11787.82 203.49 52528.70 88888.00 2016-09-25 16:08:29.912 269 11787.77 203.45 52528.70 88888.00 2016-09-25 16:08:30.412 269 11787.72 203.52 52528.69 88888.00 2016-09-25 16:08:30.912 269 11787.65 203.52 52528.71 88888.00 2016-09-25 16:08:31.412 269 11787.63 203.55 52528.73 88888.00 2016-09-25 16:08:31.912 269 11787.63 203.52 52528.68 88888.00 2016-09-25 16:08:32.412 269 11787.62 203.53 52528.65 88888.00 2016-09-25 16:08:32.912 269 11787.60 203.57 52528.66 88888.00 2016-09-25 16:08:33.412 269 11787.56 203.55 52528.72 88888.00 2016-09-25 16:08:33.912 269 11787.58 203.59 52528.72 88888.00 2016-09-25 16:08:34.412 269 11787.60 203.59 52528.70 88888.00 2016-09-25 16:08:34.912 269 11787.56 203.57 52528.63 88888.00 2016-09-25 16:08:35.412 269 11787.56 203.57 52528.62 88888.00 2016-09-25 16:08:35.912 269 11787.55 203.54 52528.64 88888.00 2016-09-25 16:08:36.412 269 11787.49 203.55 52528.68 88888.00 2016-09-25 16:08:36.912 269 11787.46 203.56 52528.66 88888.00 2016-09-25 16:08:37.412 269 11787.48 203.53 52528.65 88888.00 2016-09-25 16:08:37.912 269 11787.49 203.53 52528.68 88888.00 2016-09-25 16:08:38.412 269 11787.54 203.54 52528.64 88888.00 2016-09-25 16:08:38.912 269 11787.55 203.54 52528.61 88888.00 2016-09-25 16:08:39.412 269 11787.49 203.57 52528.64 88888.00 2016-09-25 16:08:39.912 269 11787.47 203.59 52528.68 88888.00 2016-09-25 16:08:40.412 269 11787.51 203.55 52528.60 88888.00 2016-09-25 16:08:40.912 269 11787.47 203.53 52528.57 88888.00 2016-09-25 16:08:41.412 269 11787.51 203.52 52528.55 88888.00 2016-09-25 16:08:41.912 269 11787.54 203.50 52528.49 88888.00 2016-09-25 16:08:42.412 269 11787.53 203.50 52528.48 88888.00 2016-09-25 16:08:42.912 269 11787.53 203.50 52528.52 88888.00 2016-09-25 16:08:43.412 269 11787.53 203.51 52528.53 88888.00 2016-09-25 16:08:43.912 269 11787.52 203.50 52528.55 88888.00 2016-09-25 16:08:44.412 269 11787.48 203.49 52528.56 88888.00 2016-09-25 16:08:44.912 269 11787.48 203.50 52528.54 88888.00 2016-09-25 16:08:45.412 269 11787.45 203.50 52528.55 88888.00 2016-09-25 16:08:45.912 269 11787.46 203.47 52528.58 88888.00 2016-09-25 16:08:46.412 269 11787.48 203.42 52528.57 88888.00 2016-09-25 16:08:46.912 269 11787.46 203.42 52528.57 88888.00 2016-09-25 16:08:47.412 269 11787.43 203.41 52528.58 88888.00 2016-09-25 16:08:47.912 269 11787.37 203.43 52528.62 88888.00 2016-09-25 16:08:48.412 269 11787.26 203.46 52528.69 88888.00 2016-09-25 16:08:48.912 269 11787.16 203.45 52528.71 88888.00 2016-09-25 16:08:49.412 269 11787.14 203.42 52528.68 88888.00 2016-09-25 16:08:49.912 269 11787.13 203.42 52528.66 88888.00 2016-09-25 16:08:50.412 269 11787.12 203.42 52528.64 88888.00 2016-09-25 16:08:50.912 269 11787.12 203.42 52528.68 88888.00 2016-09-25 16:08:51.412 269 11787.17 203.44 52528.66 88888.00 2016-09-25 16:08:51.912 269 11787.14 203.50 52528.68 88888.00 2016-09-25 16:08:52.412 269 11787.10 203.50 52528.69 88888.00 2016-09-25 16:08:52.912 269 11787.04 203.50 52528.72 88888.00 2016-09-25 16:08:53.412 269 11787.05 203.49 52528.71 88888.00 2016-09-25 16:08:53.912 269 11787.03 203.47 52528.71 88888.00 2016-09-25 16:08:54.412 269 11787.03 203.49 52528.65 88888.00 2016-09-25 16:08:54.912 269 11786.99 203.52 52528.65 88888.00 2016-09-25 16:08:55.412 269 11786.94 203.55 52528.66 88888.00 2016-09-25 16:08:55.912 269 11786.90 203.53 52528.66 88888.00 2016-09-25 16:08:56.412 269 11786.85 203.54 52528.71 88888.00 2016-09-25 16:08:56.912 269 11786.90 203.57 52528.69 88888.00 2016-09-25 16:08:57.412 269 11786.91 203.59 52528.63 88888.00 2016-09-25 16:08:57.912 269 11786.91 203.54 52528.60 88888.00 2016-09-25 16:08:58.412 269 11786.93 203.56 52528.63 88888.00 2016-09-25 16:08:58.912 269 11786.91 203.60 52528.66 88888.00 2016-09-25 16:08:59.412 269 11786.92 203.61 52528.64 88888.00 2016-09-25 16:08:59.912 269 11786.91 203.59 52528.65 88888.00 2016-09-25 16:09:00.412 269 11786.90 203.57 52528.64 88888.00 2016-09-25 16:09:00.912 269 11786.85 203.63 52528.62 88888.00 2016-09-25 16:09:01.412 269 11786.82 203.61 52528.66 88888.00 2016-09-25 16:09:01.912 269 11786.82 203.57 52528.65 88888.00 2016-09-25 16:09:02.412 269 11786.84 203.55 52528.62 88888.00 2016-09-25 16:09:02.912 269 11786.83 203.59 52528.60 88888.00 2016-09-25 16:09:03.412 269 11786.84 203.59 52528.62 88888.00 2016-09-25 16:09:03.912 269 11786.83 203.62 52528.62 88888.00 2016-09-25 16:09:04.412 269 11786.79 203.64 52528.63 88888.00 2016-09-25 16:09:04.912 269 11786.79 203.64 52528.64 88888.00 2016-09-25 16:09:05.412 269 11786.79 203.64 52528.68 88888.00 2016-09-25 16:09:05.912 269 11786.78 203.63 52528.68 88888.00 2016-09-25 16:09:06.412 269 11786.78 203.62 52528.70 88888.00 2016-09-25 16:09:06.912 269 11786.86 203.63 52528.63 88888.00 2016-09-25 16:09:07.412 269 11786.92 203.60 52528.61 88888.00 2016-09-25 16:09:07.912 269 11786.91 203.59 52528.63 88888.00 2016-09-25 16:09:08.412 269 11786.87 203.60 52528.62 88888.00 2016-09-25 16:09:08.912 269 11786.87 203.63 52528.62 88888.00 2016-09-25 16:09:09.412 269 11786.87 203.67 52528.62 88888.00 2016-09-25 16:09:09.912 269 11786.86 203.66 52528.64 88888.00 2016-09-25 16:09:10.412 269 11786.90 203.63 52528.62 88888.00 2016-09-25 16:09:10.912 269 11786.92 203.60 52528.63 88888.00 2016-09-25 16:09:11.412 269 11786.91 203.61 52528.65 88888.00 2016-09-25 16:09:11.912 269 11786.93 203.56 52528.64 88888.00 2016-09-25 16:09:12.412 269 11786.95 203.53 52528.62 88888.00 2016-09-25 16:09:12.912 269 11786.95 203.55 52528.60 88888.00 2016-09-25 16:09:13.412 269 11786.91 203.57 52528.54 88888.00 2016-09-25 16:09:13.912 269 11786.91 203.57 52528.55 88888.00 2016-09-25 16:09:14.412 269 11786.92 203.57 52528.55 88888.00 2016-09-25 16:09:14.912 269 11786.93 203.56 52528.51 88888.00 2016-09-25 16:09:15.412 269 11786.93 203.57 52528.49 88888.00 2016-09-25 16:09:15.912 269 11786.94 203.55 52528.51 88888.00 2016-09-25 16:09:16.412 269 11786.96 203.52 52528.55 88888.00 2016-09-25 16:09:16.912 269 11786.93 203.51 52528.60 88888.00 2016-09-25 16:09:17.412 269 11786.95 203.50 52528.57 88888.00 2016-09-25 16:09:17.912 269 11787.01 203.46 52528.54 88888.00 2016-09-25 16:09:18.412 269 11786.96 203.46 52528.55 88888.00 2016-09-25 16:09:18.912 269 11786.91 203.46 52528.62 88888.00 2016-09-25 16:09:19.412 269 11786.90 203.51 52528.65 88888.00 2016-09-25 16:09:19.912 269 11786.95 203.47 52528.62 88888.00 2016-09-25 16:09:20.412 269 11786.96 203.45 52528.57 88888.00 2016-09-25 16:09:20.912 269 11786.96 203.45 52528.58 88888.00 2016-09-25 16:09:21.412 269 11786.96 203.46 52528.57 88888.00 2016-09-25 16:09:21.912 269 11786.96 203.45 52528.56 88888.00 2016-09-25 16:09:22.412 269 11787.04 203.39 52528.48 88888.00 2016-09-25 16:09:22.912 269 11787.03 203.37 52528.48 88888.00 2016-09-25 16:09:23.412 269 11787.03 203.39 52528.49 88888.00 2016-09-25 16:09:23.912 269 11787.05 203.39 52528.46 88888.00 2016-09-25 16:09:24.412 269 11787.05 203.39 52528.47 88888.00 2016-09-25 16:09:24.912 269 11787.04 203.35 52528.49 88888.00 2016-09-25 16:09:25.412 269 11787.00 203.39 52528.53 88888.00 2016-09-25 16:09:25.912 269 11786.96 203.44 52528.56 88888.00 2016-09-25 16:09:26.412 269 11786.88 203.46 52528.63 88888.00 2016-09-25 16:09:26.912 269 11786.85 203.47 52528.62 88888.00 2016-09-25 16:09:27.412 269 11786.90 203.46 52528.60 88888.00 2016-09-25 16:09:27.912 269 11786.86 203.50 52528.58 88888.00 2016-09-25 16:09:28.412 269 11786.77 203.52 52528.68 88888.00 2016-09-25 16:09:28.912 269 11786.77 203.51 52528.70 88888.00 2016-09-25 16:09:29.412 269 11786.82 203.50 52528.72 88888.00 2016-09-25 16:09:29.912 269 11786.83 203.51 52528.72 88888.00 2016-09-25 16:09:30.412 269 11786.73 203.56 52528.78 88888.00 2016-09-25 16:09:30.912 269 11786.69 203.59 52528.82 88888.00 2016-09-25 16:09:31.412 269 11786.75 203.61 52528.81 88888.00 2016-09-25 16:09:31.912 269 11786.74 203.64 52528.80 88888.00 2016-09-25 16:09:32.412 269 11786.74 203.61 52528.75 88888.00 2016-09-25 16:09:32.912 269 11786.60 203.66 52528.89 88888.00 2016-09-25 16:09:33.412 269 11786.55 203.67 52528.89 88888.00 2016-09-25 16:09:33.912 269 11786.55 203.69 52528.88 88888.00 2016-09-25 16:09:34.412 269 11786.53 203.72 52528.91 88888.00 2016-09-25 16:09:34.912 269 11786.63 203.70 52528.86 88888.00 2016-09-25 16:09:35.412 269 11786.69 203.69 52528.74 88888.00 2016-09-25 16:09:35.912 269 11786.72 203.69 52528.74 88888.00 2016-09-25 16:09:36.412 269 11786.63 203.70 52528.83 88888.00 2016-09-25 16:09:36.912 269 11786.65 203.69 52528.79 88888.00 2016-09-25 16:09:37.412 269 11786.74 203.66 52528.68 88888.00 2016-09-25 16:09:37.912 269 11786.82 203.71 52528.64 88888.00 2016-09-25 16:09:38.412 269 11786.87 203.70 52528.62 88888.00 2016-09-25 16:09:38.912 269 11786.87 203.71 52528.62 88888.00 2016-09-25 16:09:39.412 269 11786.87 203.72 52528.62 88888.00 2016-09-25 16:09:39.912 269 11786.90 203.71 52528.55 88888.00 2016-09-25 16:09:40.412 269 11786.88 203.71 52528.53 88888.00 2016-09-25 16:09:40.912 269 11786.86 203.67 52528.56 88888.00 2016-09-25 16:09:41.412 269 11786.90 203.71 52528.56 88888.00 2016-09-25 16:09:41.912 269 11786.90 203.71 52528.55 88888.00 2016-09-25 16:09:42.412 269 11786.90 203.70 52528.56 88888.00 2016-09-25 16:09:42.912 269 11786.92 203.72 52528.55 88888.00 2016-09-25 16:09:43.412 269 11786.91 203.71 52528.61 88888.00 2016-09-25 16:09:43.912 269 11786.81 203.76 52528.74 88888.00 2016-09-25 16:09:44.412 269 11786.78 203.82 52528.83 88888.00 2016-09-25 16:09:44.912 269 11786.78 203.78 52528.84 88888.00 2016-09-25 16:09:45.412 269 11786.79 203.74 52528.81 88888.00 2016-09-25 16:09:45.912 269 11786.90 203.74 52528.69 88888.00 2016-09-25 16:09:46.412 269 11786.91 203.76 52528.68 88888.00 2016-09-25 16:09:46.912 269 11786.91 203.73 52528.68 88888.00 2016-09-25 16:09:47.412 269 11786.96 203.72 52528.68 88888.00 2016-09-25 16:09:47.912 269 11786.84 203.75 52528.75 88888.00 2016-09-25 16:09:48.412 269 11786.79 203.78 52528.79 88888.00 2016-09-25 16:09:48.912 269 11786.72 203.76 52528.87 88888.00 2016-09-25 16:09:49.412 269 11786.69 203.80 52528.92 88888.00 2016-09-25 16:09:49.912 269 11786.74 203.81 52528.96 88888.00 2016-09-25 16:09:50.412 269 11786.82 203.82 52528.93 88888.00 2016-09-25 16:09:50.912 269 11786.81 203.84 52529.02 88888.00 2016-09-25 16:09:51.412 269 11786.73 203.91 52529.07 88888.00 2016-09-25 16:09:51.912 269 11786.75 203.93 52529.09 88888.00 2016-09-25 16:09:52.412 269 11786.82 203.94 52529.09 88888.00 2016-09-25 16:09:52.912 269 11786.75 203.91 52529.12 88888.00 2016-09-25 16:09:53.412 269 11786.78 203.84 52529.06 88888.00 2016-09-25 16:09:53.912 269 11786.87 203.83 52529.00 88888.00 2016-09-25 16:09:54.412 269 11786.98 203.79 52528.96 88888.00 2016-09-25 16:09:54.912 269 11787.04 203.74 52528.89 88888.00 2016-09-25 16:09:55.412 269 11787.08 203.75 52528.87 88888.00 2016-09-25 16:09:55.912 269 11787.05 203.75 52528.89 88888.00 2016-09-25 16:09:56.412 269 11787.08 203.72 52528.87 88888.00 2016-09-25 16:09:56.912 269 11787.05 203.72 52528.89 88888.00 2016-09-25 16:09:57.412 269 11787.04 203.70 52528.89 88888.00 2016-09-25 16:09:57.912 269 11787.05 203.71 52528.89 88888.00 2016-09-25 16:09:58.412 269 11787.04 203.71 52528.96 88888.00 2016-09-25 16:09:58.912 269 11787.11 203.74 52528.91 88888.00 2016-09-25 16:09:59.412 269 11787.23 203.73 52528.82 88888.00 2016-09-25 16:09:59.912 269 11787.28 203.70 52528.81 88888.00 2016-09-25 16:10:00.412 269 11787.25 203.66 52528.87 88888.00 2016-09-25 16:10:00.912 269 11787.19 203.66 52528.89 88888.00 2016-09-25 16:10:01.412 269 11787.21 203.64 52528.86 88888.00 2016-09-25 16:10:01.912 269 11787.17 203.67 52528.89 88888.00 2016-09-25 16:10:02.412 269 11787.23 203.63 52528.81 88888.00 2016-09-25 16:10:02.912 269 11787.31 203.61 52528.78 88888.00 2016-09-25 16:10:03.412 269 11787.31 203.61 52528.79 88888.00 2016-09-25 16:10:03.912 269 11787.23 203.64 52528.80 88888.00 2016-09-25 16:10:04.412 269 11787.25 203.61 52528.77 88888.00 2016-09-25 16:10:04.912 269 11787.26 203.59 52528.77 88888.00 2016-09-25 16:10:05.412 269 11787.26 203.59 52528.80 88888.00 2016-09-25 16:10:05.912 269 11787.20 203.62 52528.83 88888.00 2016-09-25 16:10:06.412 269 11787.18 203.62 52528.90 88888.00 2016-09-25 16:10:06.912 269 11787.17 203.64 52528.91 88888.00 2016-09-25 16:10:07.412 269 11787.16 203.60 52528.95 88888.00 2016-09-25 16:10:07.912 269 11787.16 203.57 52528.92 88888.00 2016-09-25 16:10:08.412 269 11787.20 203.61 52528.89 88888.00 2016-09-25 16:10:08.912 269 11787.20 203.60 52528.87 88888.00 2016-09-25 16:10:09.412 269 11787.20 203.57 52528.86 88888.00 2016-09-25 16:10:09.912 269 11787.20 203.51 52528.83 88888.00 2016-09-25 16:10:10.412 269 11787.12 203.55 52528.89 88888.00 2016-09-25 16:10:10.912 269 11787.03 203.59 52528.91 88888.00 2016-09-25 16:10:11.412 269 11786.96 203.66 52528.96 88888.00 2016-09-25 16:10:11.912 269 11786.88 203.66 52529.00 88888.00 2016-09-25 16:10:12.412 269 11786.86 203.64 52529.01 88888.00 2016-09-25 16:10:12.912 269 11786.91 203.64 52529.00 88888.00 2016-09-25 16:10:13.412 269 11786.96 203.64 52528.97 88888.00 2016-09-25 16:10:13.912 269 11786.94 203.70 52528.96 88888.00 2016-09-25 16:10:14.412 269 11786.91 203.71 52528.99 88888.00 2016-09-25 16:10:14.912 269 11786.88 203.72 52529.02 88888.00 2016-09-25 16:10:15.412 269 11786.87 203.78 52529.00 88888.00 2016-09-25 16:10:15.912 269 11786.88 203.80 52528.97 88888.00 2016-09-25 16:10:16.412 269 11786.85 203.85 52529.00 88888.00 2016-09-25 16:10:16.912 269 11786.83 203.85 52529.02 88888.00 2016-09-25 16:10:17.412 269 11786.87 203.82 52528.96 88888.00 2016-09-25 16:10:17.912 269 11786.94 203.81 52528.91 88888.00 2016-09-25 16:10:18.412 269 11787.02 203.79 52528.83 88888.00 2016-09-25 16:10:18.912 269 11787.01 203.80 52528.87 88888.00 2016-09-25 16:10:19.412 269 11787.22 203.79 52528.74 88888.00 2016-09-25 16:10:19.912 269 11787.43 203.73 52528.52 88888.00 2016-09-25 16:10:20.412 269 11787.48 203.69 52528.47 88888.00 2016-09-25 16:10:20.912 269 11787.46 203.71 52528.49 88888.00 2016-09-25 16:10:21.412 269 11787.45 203.75 52528.56 88888.00 2016-09-25 16:10:21.912 269 11787.51 203.80 52528.57 88888.00 2016-09-25 16:10:22.412 269 11787.57 203.81 52528.51 88888.00 2016-09-25 16:10:22.912 269 11787.57 203.81 52528.49 88888.00 2016-09-25 16:10:23.412 269 11787.55 203.82 52528.48 88888.00 2016-09-25 16:10:23.912 269 11787.56 203.83 52528.49 88888.00 2016-09-25 16:10:24.412 269 11787.61 203.85 52528.49 88888.00 2016-09-25 16:10:24.912 269 11787.61 203.86 52528.52 88888.00 2016-09-25 16:10:25.412 269 11787.60 203.93 52528.54 88888.00 2016-09-25 16:10:25.912 269 11787.62 203.91 52528.53 88888.00 2016-09-25 16:10:26.412 269 11787.63 203.92 52528.51 88888.00 2016-09-25 16:10:26.912 269 11787.71 203.93 52528.45 88888.00 2016-09-25 16:10:27.412 269 11787.72 203.91 52528.45 88888.00 2016-09-25 16:10:27.912 269 11787.74 203.89 52528.46 88888.00 2016-09-25 16:10:28.412 269 11787.72 203.92 52528.48 88888.00 2016-09-25 16:10:28.912 269 11787.80 203.88 52528.35 88888.00 2016-09-25 16:10:29.412 269 11787.86 203.84 52528.28 88888.00 2016-09-25 16:10:29.912 269 11787.91 203.86 52528.29 88888.00 2016-09-25 16:10:30.412 269 11787.90 203.90 52528.29 88888.00 2016-09-25 16:10:30.912 269 11787.88 203.89 52528.33 88888.00 2016-09-25 16:10:31.412 269 11787.87 203.84 52528.35 88888.00 2016-09-25 16:10:31.912 269 11787.89 203.84 52528.36 88888.00 2016-09-25 16:10:32.412 269 11787.91 203.85 52528.35 88888.00 2016-09-25 16:10:32.912 269 11787.89 203.85 52528.35 88888.00 2016-09-25 16:10:33.412 269 11787.90 203.83 52528.34 88888.00 2016-09-25 16:10:33.912 269 11787.88 203.84 52528.36 88888.00 2016-09-25 16:10:34.412 269 11787.84 203.88 52528.39 88888.00 2016-09-25 16:10:34.912 269 11787.81 203.84 52528.42 88888.00 2016-09-25 16:10:35.413 269 11787.81 203.83 52528.47 88888.00 2016-09-25 16:10:35.913 269 11787.81 203.83 52528.51 88888.00 2016-09-25 16:10:36.413 269 11787.81 203.85 52528.51 88888.00 2016-09-25 16:10:36.913 269 11787.83 203.84 52528.49 88888.00 2016-09-25 16:10:37.413 269 11787.83 203.83 52528.52 88888.00 2016-09-25 16:10:37.913 269 11787.86 203.85 52528.53 88888.00 2016-09-25 16:10:38.413 269 11787.86 203.86 52528.56 88888.00 2016-09-25 16:10:38.913 269 11787.84 203.89 52528.54 88888.00 2016-09-25 16:10:39.413 269 11787.82 203.89 52528.56 88888.00 2016-09-25 16:10:39.913 269 11787.84 203.85 52528.56 88888.00 2016-09-25 16:10:40.413 269 11787.83 203.85 52528.53 88888.00 2016-09-25 16:10:40.913 269 11787.77 203.83 52528.55 88888.00 2016-09-25 16:10:41.413 269 11787.75 203.85 52528.57 88888.00 2016-09-25 16:10:41.913 269 11787.71 203.90 52528.53 88888.00 2016-09-25 16:10:42.413 269 11787.65 203.86 52528.54 88888.00 2016-09-25 16:10:42.913 269 11787.63 203.89 52528.55 88888.00 2016-09-25 16:10:43.413 269 11787.60 203.90 52528.60 88888.00 2016-09-25 16:10:43.913 269 11787.62 203.85 52528.63 88888.00 2016-09-25 16:10:44.413 269 11787.53 203.85 52528.70 88888.00 2016-09-25 16:10:44.913 269 11787.47 203.93 52528.71 88888.00 2016-09-25 16:10:45.413 269 11787.52 203.92 52528.69 88888.00 2016-09-25 16:10:45.913 269 11787.49 203.91 52528.66 88888.00 2016-09-25 16:10:46.413 269 11787.51 203.95 52528.64 88888.00 2016-09-25 16:10:46.913 269 11787.55 203.95 52528.64 88888.00 2016-09-25 16:10:47.413 269 11787.62 203.93 52528.62 88888.00 2016-09-25 16:10:47.913 269 11787.56 203.92 52528.64 88888.00 2016-09-25 16:10:48.413 269 11787.54 203.88 52528.62 88888.00 2016-09-25 16:10:48.913 269 11787.51 203.91 52528.66 88888.00 2016-09-25 16:10:49.413 269 11787.51 203.92 52528.69 88888.00 2016-09-25 16:10:49.913 269 11787.54 203.91 52528.70 88888.00 2016-09-25 16:10:50.413 269 11787.62 203.92 52528.65 88888.00 2016-09-25 16:10:50.913 269 11787.72 203.90 52528.60 88888.00 2016-09-25 16:10:51.413 269 11787.70 203.92 52528.65 88888.00 2016-09-25 16:10:51.913 269 11787.67 203.88 52528.65 88888.00 2016-09-25 16:10:52.413 269 11787.73 203.86 52528.60 88888.00 2016-09-25 16:10:52.913 269 11787.77 203.86 52528.56 88888.00 2016-09-25 16:10:53.413 269 11787.80 203.85 52528.56 88888.00 2016-09-25 16:10:53.913 269 11787.84 203.84 52528.53 88888.00 2016-09-25 16:10:54.413 269 11787.95 203.83 52528.45 88888.00 2016-09-25 16:10:54.913 269 11787.95 203.75 52528.46 88888.00 2016-09-25 16:10:55.413 269 11787.93 203.71 52528.44 88888.00 2016-09-25 16:10:55.913 269 11787.97 203.73 52528.44 88888.00 2016-09-25 16:10:56.413 269 11787.98 203.76 52528.47 88888.00 2016-09-25 16:10:56.913 269 11787.99 203.74 52528.49 88888.00 2016-09-25 16:10:57.413 269 11787.98 203.72 52528.51 88888.00 2016-09-25 16:10:57.913 269 11788.04 203.69 52528.53 88888.00 2016-09-25 16:10:58.413 269 11788.08 203.66 52528.49 88888.00 2016-09-25 16:10:58.913 269 11788.09 203.63 52528.52 88888.00 2016-09-25 16:10:59.413 269 11788.08 203.62 52528.52 88888.00 2016-09-25 16:10:59.913 269 11788.05 203.62 52528.52 88888.00 2016-09-25 16:11:00.413 269 11788.12 203.61 52528.53 88888.00 2016-09-25 16:11:00.913 269 11788.09 203.61 52528.52 88888.00 2016-09-25 16:11:01.413 269 11788.13 203.64 52528.51 88888.00 2016-09-25 16:11:01.913 269 11788.12 203.61 52528.52 88888.00 2016-09-25 16:11:02.413 269 11788.17 203.57 52528.47 88888.00 2016-09-25 16:11:02.913 269 11788.25 203.57 52528.42 88888.00 2016-09-25 16:11:03.413 269 11788.23 203.57 52528.44 88888.00 2016-09-25 16:11:03.913 269 11788.23 203.56 52528.44 88888.00 2016-09-25 16:11:04.413 269 11788.23 203.61 52528.44 88888.00 2016-09-25 16:11:04.913 269 11788.26 203.64 52528.39 88888.00 2016-09-25 16:11:05.413 269 11788.37 203.67 52528.35 88888.00 2016-09-25 16:11:05.913 269 11788.31 203.71 52528.39 88888.00 2016-09-25 16:11:06.413 269 11788.25 203.69 52528.40 88888.00 2016-09-25 16:11:06.913 269 11788.25 203.70 52528.40 88888.00 2016-09-25 16:11:07.413 269 11788.27 203.65 52528.42 88888.00 2016-09-25 16:11:07.913 269 11788.27 203.66 52528.42 88888.00 2016-09-25 16:11:08.413 269 11788.23 203.69 52528.43 88888.00 2016-09-25 16:11:08.913 269 11788.12 203.75 52528.51 88888.00 2016-09-25 16:11:09.413 269 11788.08 203.76 52528.57 88888.00 2016-09-25 16:11:09.913 269 11788.07 203.81 52528.60 88888.00 2016-09-25 16:11:10.413 269 11788.04 203.89 52528.54 88888.00 2016-09-25 16:11:10.913 269 11788.12 203.88 52528.49 88888.00 2016-09-25 16:11:11.413 269 11788.06 203.92 52528.55 88888.00 2016-09-25 16:11:11.913 269 11788.02 203.98 52528.56 88888.00 2016-09-25 16:11:12.413 269 11788.00 203.93 52528.56 88888.00 2016-09-25 16:11:12.913 269 11787.98 203.96 52528.56 88888.00 2016-09-25 16:11:13.413 269 11787.95 203.95 52528.60 88888.00 2016-09-25 16:11:13.913 269 11787.93 203.95 52528.57 88888.00 2016-09-25 16:11:14.413 269 11787.95 203.96 52528.58 88888.00 2016-09-25 16:11:14.913 269 11787.96 203.94 52528.60 88888.00 2016-09-25 16:11:15.413 269 11787.96 204.01 52528.57 88888.00 2016-09-25 16:11:15.913 269 11787.97 204.01 52528.55 88888.00 2016-09-25 16:11:16.413 269 11787.97 204.03 52528.54 88888.00 2016-09-25 16:11:16.913 269 11787.99 204.07 52528.53 88888.00 2016-09-25 16:11:17.413 269 11787.95 204.11 52528.53 88888.00 2016-09-25 16:11:17.913 269 11787.97 204.12 52528.56 88888.00 2016-09-25 16:11:18.413 269 11787.93 204.12 52528.58 88888.00 2016-09-25 16:11:18.913 269 11787.92 204.14 52528.56 88888.00 2016-09-25 16:11:19.413 269 11787.95 204.15 52528.55 88888.00 2016-09-25 16:11:19.913 269 11787.95 204.17 52528.53 88888.00 2016-09-25 16:11:20.413 269 11787.97 204.17 52528.51 88888.00 2016-09-25 16:11:20.913 269 11787.99 204.15 52528.51 88888.00 2016-09-25 16:11:21.413 269 11787.92 204.18 52528.53 88888.00 2016-09-25 16:11:21.913 269 11787.96 204.17 52528.52 88888.00 2016-09-25 16:11:22.413 269 11787.99 204.12 52528.44 88888.00 2016-09-25 16:11:22.913 269 11788.01 204.11 52528.45 88888.00 2016-09-25 16:11:23.413 269 11788.06 204.12 52528.49 88888.00 2016-09-25 16:11:23.913 269 11788.10 204.12 52528.45 88888.00 2016-09-25 16:11:24.413 269 11788.14 204.13 52528.40 88888.00 2016-09-25 16:11:24.913 269 11788.10 204.11 52528.42 88888.00 2016-09-25 16:11:25.413 269 11788.10 204.13 52528.46 88888.00 2016-09-25 16:11:25.913 269 11788.09 204.11 52528.47 88888.00 2016-09-25 16:11:26.413 269 11788.15 204.08 52528.45 88888.00 2016-09-25 16:11:26.913 269 11788.17 204.05 52528.47 88888.00 2016-09-25 16:11:27.413 269 11788.18 204.07 52528.47 88888.00 2016-09-25 16:11:27.913 269 11788.08 204.05 52528.54 88888.00 2016-09-25 16:11:28.413 269 11787.90 204.08 52528.66 88888.00 2016-09-25 16:11:28.913 269 11787.90 204.05 52528.69 88888.00 2016-09-25 16:11:29.413 269 11788.01 204.04 52528.61 88888.00 2016-09-25 16:11:29.913 269 11788.09 204.03 52528.51 88888.00 2016-09-25 16:11:30.413 269 11788.16 203.98 52528.45 88888.00 2016-09-25 16:11:30.913 269 11788.17 203.93 52528.42 88888.00 2016-09-25 16:11:31.413 269 11788.15 203.88 52528.47 88888.00 2016-09-25 16:11:31.913 269 11788.17 203.85 52528.48 88888.00 2016-09-25 16:11:32.413 269 11788.24 203.85 52528.44 88888.00 2016-09-25 16:11:32.913 269 11788.30 203.82 52528.43 88888.00 2016-09-25 16:11:33.413 269 11788.33 203.78 52528.36 88888.00 2016-09-25 16:11:33.913 269 11788.33 203.74 52528.33 88888.00 2016-09-25 16:11:34.413 269 11788.31 203.72 52528.36 88888.00 2016-09-25 16:11:34.913 269 11788.28 203.75 52528.43 88888.00 2016-09-25 16:11:35.413 269 11788.33 203.73 52528.40 88888.00 2016-09-25 16:11:35.913 269 11788.39 203.72 52528.36 88888.00 2016-09-25 16:11:36.413 269 11788.42 203.67 52528.35 88888.00 2016-09-25 16:11:36.913 269 11788.39 203.66 52528.37 88888.00 2016-09-25 16:11:37.413 269 11788.35 203.70 52528.39 88888.00 2016-09-25 16:11:37.913 269 11788.32 203.67 52528.44 88888.00 2016-09-25 16:11:38.413 269 11788.34 203.61 52528.44 88888.00 2016-09-25 16:11:38.913 269 11788.41 203.55 52528.36 88888.00 2016-09-25 16:11:39.413 269 11788.40 203.60 52528.37 88888.00 2016-09-25 16:11:39.913 269 11788.37 203.62 52528.36 88888.00 2016-09-25 16:11:40.413 269 11788.42 203.60 52528.35 88888.00 2016-09-25 16:11:40.913 269 11788.43 203.60 52528.31 88888.00 2016-09-25 16:11:41.413 269 11788.42 203.57 52528.33 88888.00 2016-09-25 16:11:41.913 269 11788.43 203.53 52528.35 88888.00 2016-09-25 16:11:42.413 269 11788.42 203.57 52528.34 88888.00 2016-09-25 16:11:42.913 269 11788.41 203.59 52528.31 88888.00 2016-09-25 16:11:43.413 269 11788.45 203.54 52528.34 88888.00 2016-09-25 16:11:43.913 269 11788.44 203.51 52528.34 88888.00 2016-09-25 16:11:44.413 269 11788.44 203.53 52528.36 88888.00 2016-09-25 16:11:44.913 269 11788.48 203.56 52528.33 88888.00 2016-09-25 16:11:45.413 269 11788.49 203.53 52528.30 88888.00 2016-09-25 16:11:45.913 269 11788.48 203.49 52528.28 88888.00 2016-09-25 16:11:46.413 269 11788.40 203.50 52528.35 88888.00 2016-09-25 16:11:46.913 269 11788.32 203.52 52528.43 88888.00 2016-09-25 16:11:47.413 269 11788.28 203.49 52528.45 88888.00 2016-09-25 16:11:47.913 269 11788.26 203.47 52528.51 88888.00 2016-09-25 16:11:48.413 269 11788.32 203.47 52528.54 88888.00 2016-09-25 16:11:48.913 269 11788.35 203.50 52528.46 88888.00 2016-09-25 16:11:49.413 269 11788.35 203.51 52528.45 88888.00 2016-09-25 16:11:49.913 269 11788.31 203.47 52528.52 88888.00 2016-09-25 16:11:50.413 269 11788.28 203.45 52528.55 88888.00 2016-09-25 16:11:50.913 269 11788.27 203.43 52528.56 88888.00 2016-09-25 16:11:51.413 269 11788.23 203.44 52528.55 88888.00 2016-09-25 16:11:51.913 269 11788.21 203.50 52528.54 88888.00 2016-09-25 16:11:52.413 269 11788.16 203.52 52528.62 88888.00 2016-09-25 16:11:52.913 269 11788.12 203.53 52528.61 88888.00 2016-09-25 16:11:53.413 269 11788.15 203.50 52528.56 88888.00 2016-09-25 16:11:53.913 269 11788.24 203.43 52528.52 88888.00 2016-09-25 16:11:54.413 269 11788.25 203.42 52528.54 88888.00 2016-09-25 16:11:54.913 269 11788.35 203.39 52528.47 88888.00 2016-09-25 16:11:55.413 269 11788.44 203.37 52528.38 88888.00 2016-09-25 16:11:55.913 269 11788.41 203.40 52528.42 88888.00 2016-09-25 16:11:56.413 269 11788.36 203.37 52528.44 88888.00 2016-09-25 16:11:56.913 269 11788.44 203.35 52528.38 88888.00 2016-09-25 16:11:57.413 269 11788.51 203.27 52528.28 88888.00 2016-09-25 16:11:57.913 269 11788.50 203.24 52528.26 88888.00 2016-09-25 16:11:58.413 269 11788.50 203.24 52528.27 88888.00 2016-09-25 16:11:58.913 269 11788.52 203.25 52528.27 88888.00 2016-09-25 16:11:59.413 269 11788.52 203.28 52528.25 88888.00 2016-09-25 16:11:59.913 269 11788.47 203.28 52528.29 88888.00 2016-09-25 16:12:00.413 269 11788.47 203.25 52528.33 88888.00 2016-09-25 16:12:00.913 269 11788.44 203.26 52528.30 88888.00 2016-09-25 16:12:01.413 269 11788.45 203.26 52528.27 88888.00 2016-09-25 16:12:01.913 269 11788.47 203.28 52528.26 88888.00 2016-09-25 16:12:02.413 269 11788.48 203.30 52528.29 88888.00 2016-09-25 16:12:02.913 269 11788.47 203.31 52528.34 88888.00 2016-09-25 16:12:03.413 269 11788.35 203.35 52528.39 88888.00 2016-09-25 16:12:03.913 269 11788.28 203.36 52528.45 88888.00 2016-09-25 16:12:04.413 269 11788.30 203.41 52528.48 88888.00 2016-09-25 16:12:04.913 269 11788.35 203.42 52528.44 88888.00 2016-09-25 16:12:05.413 269 11788.31 203.43 52528.46 88888.00 2016-09-25 16:12:05.913 269 11788.32 203.42 52528.48 88888.00 2016-09-25 16:12:06.413 269 11788.41 203.42 52528.37 88888.00 2016-09-25 16:12:06.913 269 11788.32 203.46 52528.37 88888.00 2016-09-25 16:12:07.413 269 11788.23 203.53 52528.44 88888.00 2016-09-25 16:12:07.913 269 11788.30 203.51 52528.46 88888.00 2016-09-25 16:12:08.413 269 11788.32 203.51 52528.46 88888.00 2016-09-25 16:12:08.913 269 11788.32 203.52 52528.44 88888.00 2016-09-25 16:12:09.413 269 11788.41 203.51 52528.40 88888.00 2016-09-25 16:12:09.913 269 11788.27 203.51 52528.49 88888.00 2016-09-25 16:12:10.413 269 11788.19 203.54 52528.56 88888.00 2016-09-25 16:12:10.913 269 11788.23 203.50 52528.53 88888.00 2016-09-25 16:12:11.413 269 11788.34 203.45 52528.44 88888.00 2016-09-25 16:12:11.913 269 11788.30 203.46 52528.46 88888.00 2016-09-25 16:12:12.413 269 11788.27 203.49 52528.49 88888.00 2016-09-25 16:12:12.913 269 11788.26 203.51 52528.48 88888.00 2016-09-25 16:12:13.413 269 11788.28 203.51 52528.48 88888.00 2016-09-25 16:12:13.913 269 11788.21 203.53 52528.62 88888.00 2016-09-25 16:12:14.413 269 11788.21 203.54 52528.60 88888.00 2016-09-25 16:12:14.913 269 11788.21 203.49 52528.57 88888.00 2016-09-25 16:12:15.413 269 11788.22 203.50 52528.61 88888.00 2016-09-25 16:12:15.913 269 11788.18 203.50 52528.62 88888.00 2016-09-25 16:12:16.413 269 11788.10 203.53 52528.64 88888.00 2016-09-25 16:12:16.913 269 11788.10 203.56 52528.68 88888.00 2016-09-25 16:12:17.413 269 11788.14 203.54 52528.68 88888.00 2016-09-25 16:12:17.913 269 11788.12 203.52 52528.70 88888.00 2016-09-25 16:12:18.413 269 11788.22 203.52 52528.61 88888.00 2016-09-25 16:12:18.913 269 11788.32 203.50 52528.51 88888.00 2016-09-25 16:12:19.413 269 11788.26 203.50 52528.51 88888.00 2016-09-25 16:12:19.913 269 11788.30 203.45 52528.47 88888.00 2016-09-25 16:12:20.413 269 11788.32 203.43 52528.47 88888.00 2016-09-25 16:12:20.913 269 11788.32 203.41 52528.47 88888.00 2016-09-25 16:12:21.413 269 11788.32 203.40 52528.55 88888.00 2016-09-25 16:12:21.913 269 11788.35 203.40 52528.53 88888.00 2016-09-25 16:12:22.413 269 11788.47 203.34 52528.44 88888.00 2016-09-25 16:12:22.913 269 11788.49 203.25 52528.40 88888.00 2016-09-25 16:12:23.413 269 11788.47 203.23 52528.44 88888.00 2016-09-25 16:12:23.913 269 11788.51 203.22 52528.43 88888.00 2016-09-25 16:12:24.413 269 11788.53 203.21 52528.42 88888.00 2016-09-25 16:12:24.913 269 11788.47 203.26 52528.44 88888.00 2016-09-25 16:12:25.413 269 11788.40 203.27 52528.52 88888.00 2016-09-25 16:12:25.913 269 11788.43 203.24 52528.46 88888.00 2016-09-25 16:12:26.413 269 11788.43 203.22 52528.45 88888.00 2016-09-25 16:12:26.913 269 11788.43 203.22 52528.47 88888.00 2016-09-25 16:12:27.413 269 11788.53 203.17 52528.40 88888.00 2016-09-25 16:12:27.913 269 11788.53 203.14 52528.35 88888.00 2016-09-25 16:12:28.413 269 11788.45 203.14 52528.44 88888.00 2016-09-25 16:12:28.913 269 11788.41 203.14 52528.51 88888.00 2016-09-25 16:12:29.413 269 11788.58 203.03 52528.35 88888.00 2016-09-25 16:12:29.913 269 11788.62 203.01 52528.35 88888.00 2016-09-25 16:12:30.413 269 11788.59 203.06 52528.42 88888.00 2016-09-25 16:12:30.913 269 11788.50 203.10 52528.55 88888.00 2016-09-25 16:12:31.413 269 11788.39 203.12 52528.61 88888.00 2016-09-25 16:12:31.913 269 11788.33 203.10 52528.64 88888.00 2016-09-25 16:12:32.413 269 11788.53 203.05 52528.47 88888.00 2016-09-25 16:12:32.913 269 11788.53 203.05 52528.43 88888.00 2016-09-25 16:12:33.413 269 11788.49 203.05 52528.45 88888.00 2016-09-25 16:12:33.913 269 11788.43 203.03 52528.51 88888.00 2016-09-25 16:12:34.413 269 11788.51 202.96 52528.47 88888.00 2016-09-25 16:12:34.913 269 11788.57 202.92 52528.43 88888.00 2016-09-25 16:12:35.413 269 11788.39 202.95 52528.56 88888.00 2016-09-25 16:12:35.913 269 11788.45 202.96 52528.48 88888.00 2016-09-25 16:12:36.413 269 11788.65 202.95 52528.35 88888.00 2016-09-25 16:12:36.913 269 11788.66 202.92 52528.31 88888.00 2016-09-25 16:12:37.413 269 11788.54 202.92 52528.38 88888.00 2016-09-25 16:12:37.913 269 11788.41 202.95 52528.52 88888.00 2016-09-25 16:12:38.413 269 11788.44 202.93 52528.51 88888.00 2016-09-25 16:12:38.913 269 11788.41 202.88 52528.51 88888.00 2016-09-25 16:12:39.413 269 11788.45 202.86 52528.42 88888.00 2016-09-25 16:12:39.913 269 11788.51 202.87 52528.39 88888.00 2016-09-25 16:12:40.413 269 11788.54 202.81 52528.38 88888.00 2016-09-25 16:12:40.913 269 11788.39 202.84 52528.51 88888.00 2016-09-25 16:12:41.413 269 11788.23 202.93 52528.62 88888.00 2016-09-25 16:12:41.913 269 11788.22 202.93 52528.60 88888.00 2016-09-25 16:12:42.413 269 11788.23 202.94 52528.68 88888.00 2016-09-25 16:12:42.913 269 11788.26 202.94 52528.70 88888.00 2016-09-25 16:12:43.413 269 11788.26 202.89 52528.66 88888.00 2016-09-25 16:12:43.913 269 11788.26 202.91 52528.62 88888.00 2016-09-25 16:12:44.413 269 11788.27 202.91 52528.57 88888.00 2016-09-25 16:12:44.913 269 11788.27 202.87 52528.58 88888.00 2016-09-25 16:12:45.413 269 11788.16 202.88 52528.64 88888.00 2016-09-25 16:12:45.913 269 11788.10 202.93 52528.69 88888.00 2016-09-25 16:12:46.413 269 11788.24 202.92 52528.58 88888.00 2016-09-25 16:12:46.913 269 11788.25 202.88 52528.56 88888.00 2016-09-25 16:12:47.413 269 11788.16 202.88 52528.56 88888.00 2016-09-25 16:12:47.913 269 11788.07 202.92 52528.64 88888.00 2016-09-25 16:12:48.413 269 11788.00 202.97 52528.71 88888.00 2016-09-25 16:12:48.913 269 11787.90 202.98 52528.86 88888.00 2016-09-25 16:12:49.413 269 11787.89 202.98 52528.88 88888.00 2016-09-25 16:12:49.913 269 11787.86 202.98 52528.84 88888.00 2016-09-25 16:12:50.413 269 11787.84 202.96 52528.79 88888.00 2016-09-25 16:12:50.913 269 11787.83 202.96 52528.81 88888.00 2016-09-25 16:12:51.413 269 11787.84 202.97 52528.87 88888.00 2016-09-25 16:12:51.913 269 11787.75 203.03 52528.88 88888.00 2016-09-25 16:12:52.413 269 11787.74 203.03 52528.91 88888.00 2016-09-25 16:12:52.913 269 11787.65 203.05 52529.00 88888.00 2016-09-25 16:12:53.413 269 11787.58 203.13 52529.08 88888.00 2016-09-25 16:12:53.913 269 11787.54 203.15 52529.13 88888.00 2016-09-25 16:12:54.413 269 11787.49 203.16 52529.18 88888.00 2016-09-25 16:12:54.913 269 11787.54 203.14 52529.17 88888.00 2016-09-25 16:12:55.413 269 11787.58 203.10 52529.12 88888.00 2016-09-25 16:12:55.913 269 11787.60 203.11 52529.10 88888.00 2016-09-25 16:12:56.413 269 11787.63 203.10 52529.05 88888.00 2016-09-25 16:12:56.913 269 11787.66 203.06 52529.00 88888.00 2016-09-25 16:12:57.413 269 11787.65 203.10 52529.02 88888.00 2016-09-25 16:12:57.913 269 11787.58 203.08 52529.08 88888.00 2016-09-25 16:12:58.413 269 11787.62 203.04 52529.07 88888.00 2016-09-25 16:12:58.913 269 11787.72 202.97 52528.96 88888.00 2016-09-25 16:12:59.413 269 11787.90 202.89 52528.73 88888.00 2016-09-25 16:12:59.913 269 11787.88 202.96 52528.75 88888.00 2016-09-25 16:13:00.413 269 11787.87 202.94 52528.78 88888.00 2016-09-25 16:13:00.913 269 11787.84 202.92 52528.79 88888.00 2016-09-25 16:13:01.413 269 11787.83 202.87 52528.80 88888.00 2016-09-25 16:13:01.913 269 11787.81 202.91 52528.82 88888.00 2016-09-25 16:13:02.413 269 11787.81 202.97 52528.83 88888.00 2016-09-25 16:13:02.913 269 11787.83 202.95 52528.82 88888.00 2016-09-25 16:13:03.413 269 11787.88 202.92 52528.74 88888.00 2016-09-25 16:13:03.913 269 11787.90 202.88 52528.70 88888.00 2016-09-25 16:13:04.413 269 11788.04 202.84 52528.65 88888.00 2016-09-25 16:13:04.913 269 11788.12 202.82 52528.62 88888.00 2016-09-25 16:13:05.413 269 11788.02 202.85 52528.69 88888.00 2016-09-25 16:13:05.913 269 11787.99 202.87 52528.71 88888.00 2016-09-25 16:13:06.413 269 11787.99 202.83 52528.73 88888.00 2016-09-25 16:13:06.913 269 11787.88 202.91 52528.86 88888.00 2016-09-25 16:13:07.413 269 11787.80 202.89 52528.89 88888.00 2016-09-25 16:13:07.913 269 11787.81 202.87 52528.96 88888.00 2016-09-25 16:13:08.413 269 11787.74 202.89 52529.00 88888.00 2016-09-25 16:13:08.913 269 11787.80 202.83 52528.95 88888.00 2016-09-25 16:13:09.404 269 11787.88 202.79 52528.88 88888.00 2016-09-25 16:13:09.904 269 11787.83 202.79 52528.83 88888.00 2016-09-25 16:13:10.404 269 11787.69 202.87 52528.99 88888.00 2016-09-25 16:13:10.904 269 11787.73 202.84 52528.95 88888.00 2016-09-25 16:13:11.404 269 11787.79 202.81 52528.89 88888.00 2016-09-25 16:13:11.904 269 11787.72 202.84 52528.91 88888.00 2016-09-25 16:13:12.404 269 11787.63 202.85 52529.00 88888.00 2016-09-25 16:13:12.904 269 11787.66 202.86 52529.00 88888.00 2016-09-25 16:13:13.404 269 11787.66 202.85 52528.98 88888.00 2016-09-25 16:13:13.904 269 11787.75 202.76 52528.82 88888.00 2016-09-25 16:13:14.404 269 11787.81 202.75 52528.79 88888.00 2016-09-25 16:13:14.904 269 11787.86 202.74 52528.75 88888.00 2016-09-25 16:13:15.404 269 11787.92 202.74 52528.69 88888.00 2016-09-25 16:13:15.904 269 11787.96 202.69 52528.72 88888.00 2016-09-25 16:13:16.404 269 11787.87 202.69 52528.75 88888.00 2016-09-25 16:13:16.904 269 11787.70 202.74 52528.86 88888.00 2016-09-25 16:13:17.404 269 11787.67 202.70 52528.84 88888.00 2016-09-25 16:13:17.904 269 11787.63 202.72 52528.90 88888.00 2016-09-25 16:13:18.404 269 11787.80 202.65 52528.80 88888.00 2016-09-25 16:13:18.904 269 11787.93 202.58 52528.71 88888.00 2016-09-25 16:13:19.404 269 11787.81 202.60 52528.75 88888.00 2016-09-25 16:13:19.904 269 11787.69 202.63 52528.84 88888.00 2016-09-25 16:13:20.404 269 11787.69 202.66 52528.79 88888.00 2016-09-25 16:13:20.904 269 11787.61 202.73 52528.86 88888.00 2016-09-25 16:13:21.404 269 11787.63 202.72 52528.88 88888.00 2016-09-25 16:13:21.904 269 11787.71 202.70 52528.80 88888.00 2016-09-25 16:13:22.404 269 11787.54 202.75 52528.95 88888.00 2016-09-25 16:13:22.904 269 11787.40 202.76 52528.99 88888.00 2016-09-25 16:13:23.404 269 11787.46 202.75 52528.92 88888.00 2016-09-25 16:13:23.904 269 11787.53 202.72 52528.89 88888.00 2016-09-25 16:13:24.404 269 11787.57 202.65 52528.87 88888.00 2016-09-25 16:13:24.904 269 11787.63 202.60 52528.80 88888.00 2016-09-25 16:13:25.404 269 11787.66 202.60 52528.72 88888.00 2016-09-25 16:13:25.904 269 11787.58 202.67 52528.80 88888.00 2016-09-25 16:13:26.404 269 11787.55 202.67 52528.88 88888.00 2016-09-25 16:13:26.904 269 11787.55 202.63 52528.87 88888.00 2016-09-25 16:13:27.404 269 11787.57 202.66 52528.84 88888.00 2016-09-25 16:13:27.904 269 11787.53 202.69 52528.89 88888.00 2016-09-25 16:13:28.404 269 11787.42 202.70 52528.98 88888.00 2016-09-25 16:13:28.904 269 11787.47 202.70 52528.97 88888.00 2016-09-25 16:13:29.404 269 11787.55 202.69 52528.89 88888.00 2016-09-25 16:13:29.904 269 11787.52 202.72 52528.89 88888.00 2016-09-25 16:13:30.404 269 11787.45 202.76 52528.93 88888.00 2016-09-25 16:13:30.904 269 11787.45 202.75 52528.97 88888.00 2016-09-25 16:13:31.404 269 11787.40 202.76 52529.06 88888.00 2016-09-25 16:13:31.904 269 11787.28 202.78 52529.14 88888.00 2016-09-25 16:13:32.404 269 11787.43 202.75 52529.02 88888.00 2016-09-25 16:13:32.904 269 11787.56 202.69 52528.88 88888.00 2016-09-25 16:13:33.404 269 11787.52 202.68 52528.91 88888.00 2016-09-25 16:13:33.904 269 11787.63 202.63 52528.86 88888.00 2016-09-25 16:13:34.404 269 11787.65 202.63 52528.82 88888.00 2016-09-25 16:13:34.904 269 11787.53 202.67 52528.98 88888.00 2016-09-25 16:13:35.404 269 11787.53 202.65 52528.95 88888.00 2016-09-25 16:13:35.904 269 11787.65 202.60 52528.86 88888.00 2016-09-25 16:13:36.404 269 11787.81 202.52 52528.79 88888.00 2016-09-25 16:13:36.904 269 11787.81 202.44 52528.77 88888.00 2016-09-25 16:13:37.404 269 11787.77 202.45 52528.73 88888.00 2016-09-25 16:13:37.904 269 11787.80 202.52 52528.71 88888.00 2016-09-25 16:13:38.404 269 11787.86 202.53 52528.73 88888.00 2016-09-25 16:13:38.904 269 11787.81 202.52 52528.80 88888.00 2016-09-25 16:13:39.404 269 11787.64 202.54 52528.89 88888.00 2016-09-25 16:13:39.904 269 11787.58 202.57 52528.99 88888.00 2016-09-25 16:13:40.404 269 11787.69 202.52 52528.97 88888.00 2016-09-25 16:13:40.904 269 11787.78 202.49 52528.91 88888.00 2016-09-25 16:13:41.404 269 11787.78 202.46 52528.89 88888.00 2016-09-25 16:13:41.904 269 11787.80 202.46 52528.89 88888.00 2016-09-25 16:13:42.404 269 11787.72 202.47 52528.95 88888.00 2016-09-25 16:13:42.904 269 11787.75 202.48 52528.96 88888.00 2016-09-25 16:13:43.404 269 11787.81 202.41 52528.92 88888.00 2016-09-25 16:13:43.904 269 11787.78 202.41 52529.00 88888.00 2016-09-25 16:13:44.404 269 11787.87 202.38 52528.97 88888.00 2016-09-25 16:13:44.904 269 11787.79 202.38 52528.98 88888.00 2016-09-25 16:13:45.404 269 11787.90 202.29 52528.79 88888.00 2016-09-25 16:13:45.904 269 11787.93 202.29 52528.71 88888.00 2016-09-25 16:13:46.404 269 11787.90 202.29 52528.80 88888.00 2016-09-25 16:13:46.904 269 11787.96 202.25 52528.74 88888.00 2016-09-25 16:13:47.404 269 11787.96 202.27 52528.75 88888.00 2016-09-25 16:13:47.904 269 11787.89 202.33 52528.84 88888.00 2016-09-25 16:13:48.404 269 11787.98 202.24 52528.78 88888.00 2016-09-25 16:13:48.904 269 11787.99 202.21 52528.77 88888.00 2016-09-25 16:13:49.404 269 11787.91 202.24 52528.84 88888.00 2016-09-25 16:13:49.904 269 11787.97 202.21 52528.81 88888.00 2016-09-25 16:13:50.404 269 11787.89 202.21 52528.88 88888.00 2016-09-25 16:13:50.904 269 11787.74 202.29 52529.01 88888.00 2016-09-25 16:13:51.404 269 11787.82 202.30 52528.95 88888.00 2016-09-25 16:13:51.904 269 11787.89 202.27 52528.87 88888.00 2016-09-25 16:13:52.404 269 11787.95 202.25 52528.81 88888.00 2016-09-25 16:13:52.904 269 11787.92 202.26 52528.87 88888.00 2016-09-25 16:13:53.404 269 11787.74 202.34 52529.01 88888.00 2016-09-25 16:13:53.904 269 11787.56 202.39 52529.14 88888.00 2016-09-25 16:13:54.404 269 11787.58 202.38 52529.12 88888.00 2016-09-25 16:13:54.904 269 11787.52 202.37 52529.18 88888.00 2016-09-25 16:13:55.404 269 11787.55 202.35 52529.16 88888.00 2016-09-25 16:13:55.904 269 11787.63 202.37 52529.07 88888.00 2016-09-25 16:13:56.404 269 11787.70 202.34 52529.01 88888.00 2016-09-25 16:13:56.904 269 11787.66 202.34 52528.95 88888.00 2016-09-25 16:13:57.404 269 11787.61 202.38 52528.99 88888.00 2016-09-25 16:13:57.904 269 11787.52 202.44 52529.07 88888.00 2016-09-25 16:13:58.404 269 11787.57 202.43 52529.05 88888.00 2016-09-25 16:13:58.904 269 11787.61 202.37 52528.99 88888.00 2016-09-25 16:13:59.404 269 11787.43 202.40 52529.10 88888.00 2016-09-25 16:13:59.904 269 11787.27 202.43 52529.25 88888.00 2016-09-25 16:14:00.404 269 11787.20 202.43 52529.35 88888.00 2016-09-25 16:14:00.904 269 11787.26 202.43 52529.32 88888.00 2016-09-25 16:14:01.404 269 11787.34 202.43 52529.23 88888.00 2016-09-25 16:14:01.904 269 11787.44 202.41 52529.13 88888.00 2016-09-25 16:14:02.404 269 11787.46 202.41 52529.06 88888.00 2016-09-25 16:14:02.904 269 11787.38 202.46 52529.07 88888.00 2016-09-25 16:14:03.404 269 11787.29 202.52 52529.22 88888.00 2016-09-25 16:14:03.904 269 11787.28 202.49 52529.22 88888.00 2016-09-25 16:14:04.404 269 11787.23 202.49 52529.24 88888.00 2016-09-25 16:14:04.904 269 11787.21 202.52 52529.21 88888.00 2016-09-25 16:14:05.404 269 11787.27 202.54 52529.14 88888.00 2016-09-25 16:14:05.904 269 11787.33 202.52 52529.08 88888.00 2016-09-25 16:14:06.404 269 11787.35 202.49 52529.07 88888.00 2016-09-25 16:14:06.904 269 11787.31 202.49 52529.16 88888.00 2016-09-25 16:14:07.404 269 11787.21 202.55 52529.23 88888.00 2016-09-25 16:14:07.904 269 11787.22 202.55 52529.26 88888.00 2016-09-25 16:14:08.404 269 11787.26 202.53 52529.25 88888.00 2016-09-25 16:14:08.904 269 11787.20 202.55 52529.25 88888.00 2016-09-25 16:14:09.404 269 11787.19 202.55 52529.26 88888.00 2016-09-25 16:14:09.904 269 11787.19 202.52 52529.22 88888.00 2016-09-25 16:14:10.404 269 11787.25 202.56 52529.19 88888.00 2016-09-25 16:14:10.904 269 11787.23 202.55 52529.23 88888.00 2016-09-25 16:14:11.404 269 11787.20 202.54 52529.27 88888.00 2016-09-25 16:14:11.904 269 11787.18 202.53 52529.26 88888.00 2016-09-25 16:14:12.404 269 11787.25 202.52 52529.19 88888.00 2016-09-25 16:14:12.904 269 11787.33 202.47 52529.16 88888.00 2016-09-25 16:14:13.404 269 11787.30 202.45 52529.24 88888.00 2016-09-25 16:14:13.904 269 11787.14 202.48 52529.42 88888.00 2016-09-25 16:14:14.404 269 11787.13 202.46 52529.40 88888.00 2016-09-25 16:14:14.904 269 11787.22 202.45 52529.27 88888.00 2016-09-25 16:14:15.404 269 11787.37 202.39 52529.10 88888.00 2016-09-25 16:14:15.904 269 11787.52 202.29 52528.98 88888.00 2016-09-25 16:14:16.404 269 11787.63 202.25 52528.90 88888.00 2016-09-25 16:14:16.904 269 11787.45 202.34 52529.05 88888.00 2016-09-25 16:14:17.404 269 11787.22 202.37 52529.26 88888.00 2016-09-25 16:14:17.904 269 11787.35 202.30 52529.13 88888.00 2016-09-25 16:14:18.404 269 11787.42 202.25 52529.09 88888.00 2016-09-25 16:14:18.904 269 11787.44 202.29 52529.10 88888.00 2016-09-25 16:14:19.404 269 11787.57 202.27 52528.98 88888.00 2016-09-25 16:14:19.904 269 11787.52 202.30 52529.07 88888.00 2016-09-25 16:14:20.404 269 11787.35 202.34 52529.32 88888.00 2016-09-25 16:14:20.904 269 11787.72 202.17 52528.84 88888.00 2016-09-25 16:14:21.404 269 11787.87 202.07 52528.72 88888.00 2016-09-25 16:14:21.904 269 11787.82 202.06 52528.74 88888.00 2016-09-25 16:14:22.404 269 11787.69 202.11 52528.88 88888.00 2016-09-25 16:14:22.904 269 11787.52 202.19 52529.04 88888.00 2016-09-25 16:14:23.404 269 11786.65 202.49 52530.10 88888.00 2016-09-25 16:14:23.904 269 11785.05 202.94 52532.14 88888.00 2016-09-25 16:14:24.404 269 11787.12 202.33 52529.61 88888.00 2016-09-25 16:14:24.904 269 11787.64 202.15 52529.00 88888.00 2016-09-25 16:14:25.404 269 11787.65 202.16 52528.96 88888.00 2016-09-25 16:14:25.904 269 11787.64 202.17 52528.97 88888.00 2016-09-25 16:14:26.404 269 11787.65 202.11 52528.91 88888.00 2016-09-25 16:14:26.904 269 11787.70 202.07 52528.88 88888.00 2016-09-25 16:14:27.404 269 11787.67 202.09 52528.87 88888.00 2016-09-25 16:14:27.904 269 11787.64 202.08 52528.92 88888.00 2016-09-25 16:14:28.404 269 11787.57 202.09 52528.99 88888.00 2016-09-25 16:14:28.904 269 11787.43 202.07 52529.07 88888.00 2016-09-25 16:14:29.404 269 11786.70 202.28 52529.94 88888.00 2016-09-25 16:14:29.904 269 11785.10 202.76 52531.96 88888.00 2016-09-25 16:14:30.404 269 11786.86 202.20 52529.79 88888.00 2016-09-25 16:14:30.904 269 11787.16 202.11 52529.39 88888.00 2016-09-25 16:14:31.404 269 11787.31 202.09 52529.23 88888.00 2016-09-25 16:14:31.904 269 11787.33 202.04 52529.19 88888.00 2016-09-25 16:14:32.404 269 11786.87 202.14 52529.71 88888.00 2016-09-25 16:14:32.904 269 11786.68 202.19 52529.86 88888.00 2016-09-25 16:14:33.404 269 11787.07 202.09 52529.48 88888.00 2016-09-25 16:14:33.904 269 11787.19 202.09 52529.34 88888.00 2016-09-25 16:14:34.404 269 11787.29 202.07 52529.21 88888.00 2016-09-25 16:14:34.904 269 11787.34 202.04 52529.16 88888.00 2016-09-25 16:14:35.404 269 11787.36 201.98 52529.12 88888.00 2016-09-25 16:14:35.904 269 11787.38 201.97 52529.07 88888.00 2016-09-25 16:14:36.404 269 11787.33 202.00 52529.12 88888.00 2016-09-25 16:14:36.904 269 11787.23 202.01 52529.17 88888.00 2016-09-25 16:14:37.404 269 11787.22 202.05 52529.16 88888.00 2016-09-25 16:14:37.904 269 11787.23 202.00 52529.16 88888.00 2016-09-25 16:14:38.404 269 11787.21 201.96 52529.17 88888.00 2016-09-25 16:14:38.904 269 11787.29 201.95 52529.13 88888.00 2016-09-25 16:14:39.404 269 11787.23 201.95 52529.16 88888.00 2016-09-25 16:14:39.904 269 11787.18 201.96 52529.24 88888.00 2016-09-25 16:14:40.404 269 11787.26 201.95 52529.15 88888.00 2016-09-25 16:14:40.904 269 11787.28 201.89 52529.13 88888.00 2016-09-25 16:14:41.404 269 11787.09 201.95 52529.26 88888.00 2016-09-25 16:14:41.904 269 11786.85 202.07 52529.52 88888.00 2016-09-25 16:14:42.404 269 11786.49 202.15 52529.88 88888.00 2016-09-25 16:14:42.904 269 11786.48 202.10 52529.84 88888.00 2016-09-25 16:14:43.404 269 11786.38 202.11 52529.89 88888.00 2016-09-25 16:14:43.904 269 11786.13 202.19 52530.20 88888.00 2016-09-25 16:14:44.404 269 11785.91 202.24 52530.45 88888.00 2016-09-25 16:14:44.904 269 11785.55 202.33 52530.80 88888.00 2016-09-25 16:14:45.404 269 11785.25 202.46 52531.15 88888.00 2016-09-25 16:14:45.904 269 11785.96 202.24 52530.45 88888.00 2016-09-25 16:14:46.404 269 11786.70 201.98 52529.69 88888.00 2016-09-25 16:14:46.904 269 11786.85 201.90 52529.52 88888.00 2016-09-25 16:14:47.404 269 11786.91 201.88 52529.46 88888.00 2016-09-25 16:14:47.904 269 11786.88 201.88 52529.53 88888.00 2016-09-25 16:14:48.404 269 11786.88 201.88 52529.52 88888.00 2016-09-25 16:14:48.904 269 11786.85 201.87 52529.52 88888.00 2016-09-25 16:14:49.404 269 11786.92 201.85 52529.46 88888.00 2016-09-25 16:14:49.904 269 11786.81 201.85 52529.58 88888.00 2016-09-25 16:14:50.404 269 11786.85 201.85 52529.49 88888.00 2016-09-25 16:14:50.904 269 11786.87 201.84 52529.43 88888.00 2016-09-25 16:14:51.404 269 11786.91 201.87 52529.43 88888.00 2016-09-25 16:14:51.904 269 11786.92 201.86 52529.46 88888.00 2016-09-25 16:14:52.404 269 11786.90 201.89 52529.53 88888.00 2016-09-25 16:14:52.904 269 11786.82 201.92 52529.63 88888.00 2016-09-25 16:14:53.404 269 11786.84 201.96 52529.62 88888.00 2016-09-25 16:14:53.904 269 11786.90 201.94 52529.51 88888.00 2016-09-25 16:14:54.404 269 11786.92 201.90 52529.50 88888.00 2016-09-25 16:14:54.904 269 11786.98 201.89 52529.50 88888.00 2016-09-25 16:14:55.404 269 11786.99 201.91 52529.51 88888.00 2016-09-25 16:14:55.904 269 11786.90 201.97 52529.61 88888.00 2016-09-25 16:14:56.404 269 11786.95 201.96 52529.53 88888.00 2016-09-25 16:14:56.904 269 11787.00 201.96 52529.46 88888.00 2016-09-25 16:14:57.404 269 11787.03 201.95 52529.48 88888.00 2016-09-25 16:14:57.904 269 11787.07 201.90 52529.45 88888.00 2016-09-25 16:14:58.404 269 11787.01 201.94 52529.49 88888.00 2016-09-25 16:14:58.904 269 11786.98 201.98 52529.55 88888.00 2016-09-25 16:14:59.404 269 11787.03 201.94 52529.49 88888.00 2016-09-25 16:14:59.904 269 11787.00 201.94 52529.46 88888.00 2016-09-25 16:15:00.404 269 11786.88 201.95 52529.54 88888.00 2016-09-25 16:15:00.904 269 11786.90 201.91 52529.50 88888.00 2016-09-25 16:15:01.404 269 11787.00 201.90 52529.46 88888.00 2016-09-25 16:15:01.904 269 11787.04 201.92 52529.49 88888.00 2016-09-25 16:15:02.404 269 11787.04 201.92 52529.42 88888.00 2016-09-25 16:15:02.904 269 11787.07 201.94 52529.43 88888.00 2016-09-25 16:15:03.404 269 11786.99 201.95 52529.51 88888.00 2016-09-25 16:15:03.904 269 11787.01 201.92 52529.46 88888.00 2016-09-25 16:15:04.404 269 11787.12 201.87 52529.40 88888.00 2016-09-25 16:15:04.904 269 11787.12 201.86 52529.41 88888.00 2016-09-25 16:15:05.404 269 11787.07 201.86 52529.48 88888.00 2016-09-25 16:15:05.904 269 11787.03 201.86 52529.50 88888.00 2016-09-25 16:15:06.404 269 11787.00 201.88 52529.52 88888.00 2016-09-25 16:15:06.904 269 11787.00 201.88 52529.54 88888.00 2016-09-25 16:15:07.404 269 11787.04 201.81 52529.48 88888.00 2016-09-25 16:15:07.904 269 11787.09 201.84 52529.41 88888.00 2016-09-25 16:15:08.404 269 11787.12 201.85 52529.36 88888.00 2016-09-25 16:15:08.904 269 11787.17 201.84 52529.35 88888.00 2016-09-25 16:15:09.404 269 11787.17 201.82 52529.33 88888.00 2016-09-25 16:15:09.904 269 11787.13 201.84 52529.34 88888.00 2016-09-25 16:15:10.404 269 11787.14 201.82 52529.39 88888.00 2016-09-25 16:15:10.904 269 11787.14 201.82 52529.40 88888.00 2016-09-25 16:15:11.404 269 11787.20 201.78 52529.39 88888.00 2016-09-25 16:15:11.904 269 11784.31 202.63 52532.95 88888.00 2016-09-25 16:15:12.404 269 11776.69 204.92 52542.38 88888.00 2016-09-25 16:15:12.904 269 11774.67 205.53 52544.92 88888.00 2016-09-25 16:15:13.404 269 11774.39 205.60 52545.22 88888.00 2016-09-25 16:15:13.904 269 11774.39 205.67 52545.22 88888.00 2016-09-25 16:15:14.404 269 11774.40 205.65 52545.23 88888.00 2016-09-25 16:15:14.904 269 11774.37 205.63 52545.23 88888.00 2016-09-25 16:15:15.404 269 11774.37 205.62 52545.23 88888.00 2016-09-25 16:15:15.904 269 11774.36 205.59 52545.26 88888.00 2016-09-25 16:15:16.404 269 11774.37 205.59 52545.26 88888.00 2016-09-25 16:15:16.904 269 11774.40 205.60 52545.21 88888.00 2016-09-25 16:15:17.404 269 11774.40 205.64 52545.20 88888.00 2016-09-25 16:15:17.904 269 11774.73 205.49 52544.84 88888.00 2016-09-25 16:15:18.404 269 11781.38 203.49 52536.56 88888.00 2016-09-25 16:15:18.904 269 11785.84 202.16 52530.92 88888.00 2016-09-25 16:15:19.404 269 11786.35 201.96 52530.23 88888.00 2016-09-25 16:15:19.904 269 11786.46 201.92 52530.12 88888.00 2016-09-25 16:15:20.404 269 11786.43 201.89 52530.13 88888.00 2016-09-25 16:15:20.904 269 11786.38 201.90 52530.20 88888.00 2016-09-25 16:15:21.404 269 11786.33 201.90 52530.18 88888.00 2016-09-25 16:15:21.904 269 11786.29 201.87 52530.19 88888.00 2016-09-25 16:15:22.404 269 11786.32 201.86 52530.18 88888.00 2016-09-25 16:15:22.904 269 11786.35 201.86 52530.11 88888.00 2016-09-25 16:15:23.404 269 11786.42 201.82 52530.04 88888.00 2016-09-25 16:15:23.904 269 11786.58 201.76 52529.88 88888.00 2016-09-25 16:15:24.404 269 11786.57 201.73 52529.92 88888.00 2016-09-25 16:15:24.904 269 11786.44 201.75 52530.14 88888.00 2016-09-25 16:15:25.404 269 11786.32 201.79 52530.25 88888.00 2016-09-25 16:15:25.904 269 11786.22 201.81 52530.37 88888.00 2016-09-25 16:15:26.404 269 11785.93 201.89 52530.64 88888.00 2016-09-25 16:15:26.904 269 11785.80 201.97 52530.73 88888.00 2016-09-25 16:15:27.404 269 11786.25 201.80 52530.27 88888.00 2016-09-25 16:15:27.904 269 11786.28 201.72 52530.24 88888.00 2016-09-25 16:15:28.404 269 11786.26 201.73 52530.31 88888.00 2016-09-25 16:15:28.904 269 11786.17 201.78 52530.38 88888.00 2016-09-25 16:15:29.404 269 11786.25 201.75 52530.28 88888.00 2016-09-25 16:15:29.904 269 11786.29 201.71 52530.19 88888.00 2016-09-25 16:15:30.404 269 11786.28 201.71 52530.15 88888.00 2016-09-25 16:15:30.904 269 11786.30 201.69 52530.15 88888.00 2016-09-25 16:15:31.404 269 11786.29 201.68 52530.16 88888.00 2016-09-25 16:15:31.904 269 11786.21 201.71 52530.32 88888.00 2016-09-25 16:15:32.404 269 11785.95 201.81 52530.58 88888.00 2016-09-25 16:15:32.904 269 11785.67 201.91 52530.84 88888.00 2016-09-25 16:15:33.404 269 11785.40 202.05 52531.19 88888.00 2016-09-25 16:15:33.904 269 11785.29 202.11 52531.31 88888.00 2016-09-25 16:15:34.404 269 11785.82 201.94 52530.74 88888.00 2016-09-25 16:15:34.904 269 11786.40 201.76 52530.18 88888.00 2016-09-25 16:15:35.404 269 11786.58 201.70 52529.97 88888.00 2016-09-25 16:15:35.904 269 11786.53 201.69 52530.03 88888.00 2016-09-25 16:15:36.404 269 11786.50 201.70 52530.03 88888.00 2016-09-25 16:15:36.904 269 11786.51 201.71 52529.98 88888.00 2016-09-25 16:15:37.404 269 11786.58 201.69 52529.90 88888.00 2016-09-25 16:15:37.904 269 11786.59 201.73 52529.93 88888.00 2016-09-25 16:15:38.404 269 11786.51 201.82 52530.06 88888.00 2016-09-25 16:15:38.904 269 11786.53 201.80 52530.09 88888.00 2016-09-25 16:15:39.404 269 11786.53 201.80 52530.05 88888.00 2016-09-25 16:15:39.904 269 11786.46 201.80 52530.14 88888.00 2016-09-25 16:15:40.404 269 11786.47 201.76 52530.11 88888.00 2016-09-25 16:15:40.904 269 11786.61 201.76 52529.97 88888.00 2016-09-25 16:15:41.404 269 11786.65 201.77 52529.84 88888.00 2016-09-25 16:15:41.904 269 11786.60 201.77 52529.86 88888.00 2016-09-25 16:15:42.404 269 11786.55 201.77 52529.92 88888.00 2016-09-25 16:15:42.904 269 11786.57 201.79 52529.88 88888.00 2016-09-25 16:15:43.404 269 11786.46 201.87 52529.97 88888.00 2016-09-25 16:15:43.904 269 11786.46 201.84 52530.01 88888.00 2016-09-25 16:15:44.404 269 11786.57 201.78 52529.84 88888.00 2016-09-25 16:15:44.904 269 11786.60 201.78 52529.84 88888.00 2016-09-25 16:15:45.404 269 11786.42 201.85 52530.05 88888.00 2016-09-25 16:15:45.904 269 11786.32 201.87 52530.19 88888.00 2016-09-25 16:15:46.404 269 11786.39 201.85 52530.10 88888.00 2016-09-25 16:15:46.904 269 11786.41 201.80 52530.02 88888.00 2016-09-25 16:15:47.404 269 11786.32 201.86 52530.13 88888.00 2016-09-25 16:15:47.904 269 11786.20 201.89 52530.28 88888.00 2016-09-25 16:15:48.404 269 11785.91 201.97 52530.57 88888.00 2016-09-25 16:15:48.904 269 11785.74 202.01 52530.78 88888.00 2016-09-25 16:15:49.404 269 11785.74 202.02 52530.77 88888.00 2016-09-25 16:15:49.904 269 11785.85 201.97 52530.65 88888.00 2016-09-25 16:15:50.404 269 11786.07 201.91 52530.40 88888.00 2016-09-25 16:15:50.904 269 11786.19 201.94 52530.32 88888.00 2016-09-25 16:15:51.404 269 11786.23 201.91 52530.30 88888.00 2016-09-25 16:15:51.904 269 11786.30 201.86 52530.29 88888.00 2016-09-25 16:15:52.404 269 11786.37 201.82 52530.28 88888.00 2016-09-25 16:15:52.904 269 11786.43 201.76 52530.23 88888.00 2016-09-25 16:15:53.404 269 11786.47 201.77 52530.20 88888.00 2016-09-25 16:15:53.904 269 11786.83 201.65 52529.79 88888.00 2016-09-25 16:15:54.405 269 11787.07 201.55 52529.58 88888.00 2016-09-25 16:15:54.905 269 11787.10 201.56 52529.50 88888.00 2016-09-25 16:15:55.405 269 11787.08 201.61 52529.60 88888.00 2016-09-25 16:15:55.905 269 11787.05 201.60 52529.65 88888.00 2016-09-25 16:15:56.405 269 11787.07 201.57 52529.62 88888.00 2016-09-25 16:15:56.905 269 11787.10 201.56 52529.57 88888.00 2016-09-25 16:15:57.405 269 11787.10 201.53 52529.52 88888.00 2016-09-25 16:15:57.905 269 11787.09 201.52 52529.57 88888.00 2016-09-25 16:15:58.405 269 11787.16 201.52 52529.52 88888.00 2016-09-25 16:15:58.905 269 11787.19 201.53 52529.44 88888.00 2016-09-25 16:15:59.405 269 11787.09 201.53 52529.49 88888.00 2016-09-25 16:15:59.905 269 11787.07 201.49 52529.52 88888.00 2016-09-25 16:16:00.405 269 11787.12 201.48 52529.49 88888.00 2016-09-25 16:16:00.905 269 11787.14 201.48 52529.46 88888.00 2016-09-25 16:16:01.405 269 11787.02 201.52 52529.57 88888.00 2016-09-25 16:16:01.905 269 11786.98 201.53 52529.63 88888.00 2016-09-25 16:16:02.405 269 11787.00 201.52 52529.66 88888.00 2016-09-25 16:16:02.905 269 11787.04 201.50 52529.65 88888.00 2016-09-25 16:16:03.405 269 11787.00 201.51 52529.60 88888.00 2016-09-25 16:16:03.905 269 11786.96 201.50 52529.66 88888.00 2016-09-25 16:16:04.405 269 11787.01 201.49 52529.57 88888.00 2016-09-25 16:16:04.905 269 11787.03 201.47 52529.52 88888.00 2016-09-25 16:16:05.405 269 11787.00 201.48 52529.61 88888.00 2016-09-25 16:16:05.905 269 11786.92 201.48 52529.67 88888.00 2016-09-25 16:16:06.405 269 11786.88 201.44 52529.69 88888.00 2016-09-25 16:16:06.905 269 11786.92 201.39 52529.68 88888.00 2016-09-25 16:16:07.405 269 11786.91 201.41 52529.71 88888.00 2016-09-25 16:16:07.905 269 11786.94 201.44 52529.69 88888.00 2016-09-25 16:16:08.405 269 11786.96 201.47 52529.63 88888.00 2016-09-25 16:16:08.905 269 11786.99 201.43 52529.61 88888.00 2016-09-25 16:16:09.405 269 11786.98 201.39 52529.63 88888.00 2016-09-25 16:16:09.905 269 11786.88 201.42 52529.72 88888.00 2016-09-25 16:16:10.405 269 11786.83 201.43 52529.72 88888.00 2016-09-25 16:16:10.905 269 11786.95 201.40 52529.61 88888.00 2016-09-25 16:16:11.405 269 11787.00 201.39 52529.55 88888.00 2016-09-25 16:16:11.905 269 11787.01 201.36 52529.51 88888.00 2016-09-25 16:16:12.405 269 11787.02 201.33 52529.53 88888.00 2016-09-25 16:16:12.905 269 11787.03 201.32 52529.58 88888.00 2016-09-25 16:16:13.405 269 11787.01 201.31 52529.60 88888.00 2016-09-25 16:16:13.905 269 11787.01 201.30 52529.63 88888.00 2016-09-25 16:16:14.405 269 11786.95 201.33 52529.62 88888.00 2016-09-25 16:16:14.905 269 11786.94 201.33 52529.62 88888.00 2016-09-25 16:16:15.405 269 11786.86 201.37 52529.69 88888.00 2016-09-25 16:16:15.905 269 11786.84 201.42 52529.69 88888.00 2016-09-25 16:16:16.405 269 11786.20 201.62 52530.36 88888.00 2016-09-25 16:16:16.905 269 11785.88 201.72 52530.72 88888.00 2016-09-25 16:16:17.405 269 11785.71 201.77 52530.89 88888.00 2016-09-25 16:16:17.905 269 11785.63 201.78 52530.98 88888.00 2016-09-25 16:16:18.405 269 11785.70 201.77 52530.91 88888.00 2016-09-25 16:16:18.905 269 11785.76 201.80 52530.85 88888.00 2016-09-25 16:16:19.405 269 11785.91 201.80 52530.75 88888.00 2016-09-25 16:16:19.905 269 11785.89 201.82 52530.77 88888.00 2016-09-25 16:16:20.405 269 11785.94 201.80 52530.71 88888.00 2016-09-25 16:16:20.905 269 11786.00 201.79 52530.64 88888.00 2016-09-25 16:16:21.405 269 11786.00 201.80 52530.66 88888.00 2016-09-25 16:16:21.905 269 11785.95 201.84 52530.69 88888.00 2016-09-25 16:16:22.405 269 11785.94 201.87 52530.74 88888.00 2016-09-25 16:16:22.905 269 11785.97 201.87 52530.69 88888.00 2016-09-25 16:16:23.405 269 11786.00 201.89 52530.63 88888.00 2016-09-25 16:16:23.905 269 11786.00 201.88 52530.57 88888.00 2016-09-25 16:16:24.405 269 11785.98 201.92 52530.65 88888.00 2016-09-25 16:16:24.905 269 11785.89 201.96 52530.77 88888.00 2016-09-25 16:16:25.405 269 11785.97 201.94 52530.68 88888.00 2016-09-25 16:16:25.905 269 11786.47 201.77 52530.13 88888.00 2016-09-25 16:16:26.405 269 11786.55 201.80 52530.10 88888.00 2016-09-25 16:16:26.905 269 11786.79 201.76 52529.88 88888.00 2016-09-25 16:16:27.405 269 11786.83 201.73 52529.85 88888.00 2016-09-25 16:16:27.905 269 11786.70 201.72 52529.98 88888.00 2016-09-25 16:16:28.405 269 11786.75 201.73 52529.92 88888.00 2016-09-25 16:16:28.905 269 11786.92 201.70 52529.69 88888.00 2016-09-25 16:16:29.405 269 11787.18 201.55 52529.43 88888.00 2016-09-25 16:16:29.905 269 11787.08 201.51 52529.52 88888.00 2016-09-25 16:16:30.405 269 11786.76 201.62 52529.84 88888.00 2016-09-25 16:16:30.905 269 11786.73 201.61 52529.85 88888.00 2016-09-25 16:16:31.405 269 11786.74 201.62 52529.81 88888.00 2016-09-25 16:16:31.905 269 11786.77 201.65 52529.83 88888.00 2016-09-25 16:16:32.405 269 11786.47 201.76 52530.13 88888.00 2016-09-25 16:16:32.905 269 11786.40 201.75 52530.16 88888.00 2016-09-25 16:16:33.405 269 11786.49 201.77 52530.07 88888.00 2016-09-25 16:16:33.905 269 11786.49 201.77 52530.03 88888.00 2016-09-25 16:16:34.405 269 11786.47 201.72 52529.98 88888.00 2016-09-25 16:16:34.905 269 11786.55 201.69 52529.90 88888.00 2016-09-25 16:16:35.405 269 11786.64 201.62 52529.88 88888.00 2016-09-25 16:16:35.905 269 11786.60 201.63 52529.89 88888.00 2016-09-25 16:16:36.405 269 11786.58 201.62 52529.88 88888.00 2016-09-25 16:16:36.905 269 11786.59 201.66 52529.92 88888.00 2016-09-25 16:16:37.405 269 11786.64 201.60 52529.95 88888.00 2016-09-25 16:16:37.905 269 11786.58 201.57 52529.98 88888.00 2016-09-25 16:16:38.405 269 11786.50 201.60 52530.01 88888.00 2016-09-25 16:16:38.905 269 11786.49 201.63 52530.01 88888.00 2016-09-25 16:16:39.405 269 11786.51 201.61 52530.04 88888.00 2016-09-25 16:16:39.905 269 11786.58 201.58 52530.01 88888.00 2016-09-25 16:16:40.405 269 11786.58 201.57 52530.02 88888.00 2016-09-25 16:16:40.905 269 11786.52 201.57 52530.06 88888.00 2016-09-25 16:16:41.405 269 11786.43 201.55 52530.12 88888.00 2016-09-25 16:16:41.905 269 11786.23 201.63 52530.34 88888.00 2016-09-25 16:16:42.405 269 11786.39 201.62 52530.20 88888.00 2016-09-25 16:16:42.905 269 11786.57 201.57 52530.03 88888.00 2016-09-25 16:16:43.405 269 11786.65 201.55 52529.95 88888.00 2016-09-25 16:16:43.905 269 11786.68 201.53 52529.90 88888.00 2016-09-25 16:16:44.405 269 11786.77 201.50 52529.79 88888.00 2016-09-25 16:16:44.905 269 11786.78 201.51 52529.80 88888.00 2016-09-25 16:16:45.405 269 11786.73 201.57 52529.85 88888.00 2016-09-25 16:16:45.905 269 11786.76 201.58 52529.77 88888.00 2016-09-25 16:16:46.405 269 11786.90 201.56 52529.65 88888.00 2016-09-25 16:16:46.905 269 11786.95 201.48 52529.59 88888.00 2016-09-25 16:16:47.405 269 11787.11 201.44 52529.41 88888.00 2016-09-25 16:16:47.905 269 11787.20 201.39 52529.34 88888.00 2016-09-25 16:16:48.405 269 11787.25 201.36 52529.30 88888.00 2016-09-25 16:16:48.905 269 11787.21 201.38 52529.32 88888.00 2016-09-25 16:16:49.405 269 11787.14 201.41 52529.36 88888.00 2016-09-25 16:16:49.905 269 11787.14 201.38 52529.31 88888.00 2016-09-25 16:16:50.405 269 11787.13 201.38 52529.31 88888.00 2016-09-25 16:16:50.905 269 11787.09 201.40 52529.34 88888.00 2016-09-25 16:16:51.405 269 11787.04 201.40 52529.37 88888.00 2016-09-25 16:16:51.905 269 11786.93 201.44 52529.50 88888.00 2016-09-25 16:16:52.405 269 11786.82 201.47 52529.60 88888.00 2016-09-25 16:16:52.905 269 11786.73 201.48 52529.69 88888.00 2016-09-25 16:16:53.405 269 11786.72 201.44 52529.63 88888.00 2016-09-25 16:16:53.905 269 11786.77 201.42 52529.58 88888.00 2016-09-25 16:16:54.405 269 11786.78 201.37 52529.53 88888.00 2016-09-25 16:16:54.905 269 11786.73 201.32 52529.55 88888.00 2016-09-25 16:16:55.405 269 11786.68 201.32 52529.61 88888.00 2016-09-25 16:16:55.905 269 11786.68 201.31 52529.60 88888.00 2016-09-25 16:16:56.405 269 11786.66 201.32 52529.62 88888.00 2016-09-25 16:16:56.905 269 11786.65 201.33 52529.61 88888.00 2016-09-25 16:16:57.405 269 11786.72 201.30 52529.54 88888.00 2016-09-25 16:16:57.905 269 11786.69 201.24 52529.60 88888.00 2016-09-25 16:16:58.405 269 11786.63 201.22 52529.63 88888.00 2016-09-25 16:16:58.905 269 11786.56 201.23 52529.68 88888.00 2016-09-25 16:16:59.405 269 11786.61 201.23 52529.67 88888.00 2016-09-25 16:16:59.905 269 11786.60 201.21 52529.71 88888.00 2016-09-25 16:17:00.405 269 11786.73 201.14 52529.60 88888.00 2016-09-25 16:17:00.905 269 11786.94 201.08 52529.37 88888.00 2016-09-25 16:17:01.405 269 11787.03 201.03 52529.28 88888.00 2016-09-25 16:17:01.905 269 11787.10 201.03 52529.23 88888.00 2016-09-25 16:17:02.405 269 11787.10 201.03 52529.27 88888.00 2016-09-25 16:17:02.905 269 11786.86 201.08 52529.51 88888.00 2016-09-25 16:17:03.405 269 11786.74 201.08 52529.61 88888.00 2016-09-25 16:17:03.905 269 11786.98 201.04 52529.41 88888.00 2016-09-25 16:17:04.405 269 11787.08 201.05 52529.28 88888.00 2016-09-25 16:17:04.905 269 11787.11 201.05 52529.25 88888.00 2016-09-25 16:17:05.405 269 11787.10 201.04 52529.33 88888.00 2016-09-25 16:17:05.905 269 11787.10 201.03 52529.34 88888.00 2016-09-25 16:17:06.405 269 11787.11 201.00 52529.30 88888.00 2016-09-25 16:17:06.905 269 11787.07 201.01 52529.30 88888.00 2016-09-25 16:17:07.405 269 11786.98 201.07 52529.42 88888.00 2016-09-25 16:17:07.905 269 11786.75 201.17 52529.72 88888.00 2016-09-25 16:17:08.405 269 11786.83 201.14 52529.69 88888.00 2016-09-25 16:17:08.905 269 11787.09 201.08 52529.42 88888.00 2016-09-25 16:17:09.405 269 11787.17 201.08 52529.37 88888.00 2016-09-25 16:17:09.905 269 11787.25 201.11 52529.31 88888.00 2016-09-25 16:17:10.405 269 11787.19 201.18 52529.34 88888.00 2016-09-25 16:17:10.905 269 11787.18 201.20 52529.34 88888.00 2016-09-25 16:17:11.405 269 11787.18 201.21 52529.34 88888.00 2016-09-25 16:17:11.905 269 11787.13 201.22 52529.37 88888.00 2016-09-25 16:17:12.405 269 11787.11 201.24 52529.42 88888.00 2016-09-25 16:17:12.905 269 11787.12 201.30 52529.37 88888.00 2016-09-25 16:17:13.405 269 11787.13 201.27 52529.30 88888.00 2016-09-25 16:17:13.905 269 11787.11 201.32 52529.34 88888.00 2016-09-25 16:17:14.405 269 11787.11 201.36 52529.43 88888.00 2016-09-25 16:17:14.905 269 11787.12 201.38 52529.43 88888.00 2016-09-25 16:17:15.405 269 11787.02 201.40 52529.45 88888.00 2016-09-25 16:17:15.905 269 11787.03 201.37 52529.49 88888.00 2016-09-25 16:17:16.405 269 11786.94 201.43 52529.50 88888.00 2016-09-25 16:17:16.905 269 11786.87 201.46 52529.53 88888.00 2016-09-25 16:17:17.405 269 11786.49 201.56 52529.89 88888.00 2016-09-25 16:17:17.905 269 11786.60 201.51 52529.80 88888.00 2016-09-25 16:17:18.405 269 11786.95 201.41 52529.53 88888.00 2016-09-25 16:17:18.905 269 11786.98 201.39 52529.48 88888.00 2016-09-25 16:17:19.405 269 11786.93 201.39 52529.48 88888.00 2016-09-25 16:17:19.905 269 11786.88 201.39 52529.52 88888.00 2016-09-25 16:17:20.405 269 11786.84 201.38 52529.52 88888.00 2016-09-25 16:17:20.905 269 11786.94 201.33 52529.45 88888.00 2016-09-25 16:17:21.405 269 11787.01 201.27 52529.34 88888.00 2016-09-25 16:17:21.905 269 11786.99 201.26 52529.33 88888.00 2016-09-25 16:17:22.405 269 11786.95 201.30 52529.35 88888.00 2016-09-25 16:17:22.905 269 11786.98 201.27 52529.33 88888.00 2016-09-25 16:17:23.405 269 11787.08 201.22 52529.25 88888.00 2016-09-25 16:17:23.905 269 11787.03 201.18 52529.26 88888.00 2016-09-25 16:17:24.405 269 11786.88 201.14 52529.44 88888.00 2016-09-25 16:17:24.905 269 11786.52 201.26 52529.85 88888.00 2016-09-25 16:17:25.405 269 11786.52 201.22 52529.86 88888.00 2016-09-25 16:17:25.905 269 11786.66 201.12 52529.68 88888.00 2016-09-25 16:17:26.405 269 11786.69 201.08 52529.66 88888.00 2016-09-25 16:17:26.905 269 11786.64 201.09 52529.72 88888.00 2016-09-25 16:17:27.405 269 11786.75 201.05 52529.60 88888.00 2016-09-25 16:17:27.905 269 11786.82 201.01 52529.49 88888.00 2016-09-25 16:17:28.405 269 11786.96 200.95 52529.40 88888.00 2016-09-25 16:17:28.905 269 11787.14 200.89 52529.26 88888.00 2016-09-25 16:17:29.405 269 11787.18 200.82 52529.19 88888.00 2016-09-25 16:17:29.905 269 11787.17 200.80 52529.21 88888.00 2016-09-25 16:17:30.405 269 11787.14 200.82 52529.25 88888.00 2016-09-25 16:17:30.905 269 11787.14 200.81 52529.27 88888.00 2016-09-25 16:17:31.405 269 11787.11 200.80 52529.32 88888.00 2016-09-25 16:17:31.905 269 11787.20 200.78 52529.25 88888.00 2016-09-25 16:17:32.405 269 11787.21 200.74 52529.23 88888.00 2016-09-25 16:17:32.905 269 11787.18 200.73 52529.18 88888.00 2016-09-25 16:17:33.405 269 11787.12 200.78 52529.25 88888.00 2016-09-25 16:17:33.905 269 11787.20 200.74 52529.23 88888.00 2016-09-25 16:17:34.405 269 11787.19 200.70 52529.24 88888.00 2016-09-25 16:17:34.905 269 11787.22 200.71 52529.25 88888.00 2016-09-25 16:17:35.405 269 11787.21 200.73 52529.23 88888.00 2016-09-25 16:17:35.905 269 11787.19 200.74 52529.21 88888.00 2016-09-25 16:17:36.405 269 11787.18 200.82 52529.24 88888.00 2016-09-25 16:17:36.905 269 11787.12 200.94 52529.35 88888.00 2016-09-25 16:17:37.405 269 11787.07 200.98 52529.41 88888.00 2016-09-25 16:17:37.905 269 11787.01 201.05 52529.49 88888.00 2016-09-25 16:17:38.405 269 11787.08 201.01 52529.40 88888.00 2016-09-25 16:17:38.905 269 11787.23 201.00 52529.24 88888.00 2016-09-25 16:17:39.405 269 11787.21 201.03 52529.25 88888.00 2016-09-25 16:17:39.905 269 11787.16 201.09 52529.33 88888.00 2016-09-25 16:17:40.405 269 11787.20 201.12 52529.30 88888.00 2016-09-25 16:17:40.905 269 11787.33 201.07 52529.21 88888.00 2016-09-25 16:17:41.405 269 11787.30 201.07 52529.19 88888.00 2016-09-25 16:17:41.905 269 11787.33 201.14 52529.19 88888.00 2016-09-25 16:17:42.405 269 11787.38 201.15 52529.10 88888.00 2016-09-25 16:17:42.905 269 11787.36 201.20 52529.09 88888.00 2016-09-25 16:17:43.405 269 11787.31 201.20 52529.10 88888.00 2016-09-25 16:17:43.905 269 11787.33 201.19 52529.08 88888.00 2016-09-25 16:17:44.405 269 11787.36 201.18 52529.08 88888.00 2016-09-25 16:17:44.905 269 11787.46 201.19 52529.00 88888.00 2016-09-25 16:17:45.405 269 11787.48 201.14 52528.96 88888.00 2016-09-25 16:17:45.905 269 11787.45 201.15 52528.96 88888.00 2016-09-25 16:17:46.405 269 11787.38 201.17 52529.00 88888.00 2016-09-25 16:17:46.905 269 11787.37 201.15 52529.04 88888.00 2016-09-25 16:17:47.405 269 11787.31 201.18 52529.09 88888.00 2016-09-25 16:17:47.905 269 11787.21 201.14 52529.12 88888.00 2016-09-25 16:17:48.405 269 11787.29 201.13 52529.05 88888.00 2016-09-25 16:17:48.905 269 11787.39 201.12 52528.98 88888.00 2016-09-25 16:17:49.405 269 11787.37 201.05 52528.98 88888.00 2016-09-25 16:17:49.905 269 11787.31 201.05 52529.06 88888.00 2016-09-25 16:17:50.405 269 11787.34 201.05 52529.10 88888.00 2016-09-25 16:17:50.905 269 11787.30 201.04 52529.18 88888.00 2016-09-25 16:17:51.405 269 11787.21 201.03 52529.22 88888.00 2016-09-25 16:17:51.905 269 11787.25 200.99 52529.14 88888.00 2016-09-25 16:17:52.405 269 11787.31 201.00 52529.07 88888.00 2016-09-25 16:17:52.905 269 11787.33 200.99 52529.07 88888.00 2016-09-25 16:17:53.405 269 11787.27 200.95 52529.14 88888.00 2016-09-25 16:17:53.905 269 11787.28 200.92 52529.17 88888.00 2016-09-25 16:17:54.405 269 11787.29 200.93 52529.17 88888.00 2016-09-25 16:17:54.905 269 11787.26 200.86 52529.16 88888.00 2016-09-25 16:17:55.405 269 11787.22 200.83 52529.17 88888.00 2016-09-25 16:17:55.905 269 11787.12 200.85 52529.28 88888.00 2016-09-25 16:17:56.405 269 11787.04 200.83 52529.35 88888.00 2016-09-25 16:17:56.905 269 11787.11 200.75 52529.31 88888.00 2016-09-25 16:17:57.405 269 11787.16 200.73 52529.24 88888.00 2016-09-25 16:17:57.905 269 11787.21 200.70 52529.15 88888.00 2016-09-25 16:17:58.405 269 11787.40 200.64 52529.04 88888.00 2016-09-25 16:17:58.905 269 11787.52 200.61 52528.97 88888.00 2016-09-25 16:17:59.405 269 11787.63 200.55 52528.89 88888.00 2016-09-25 16:17:59.905 269 11787.73 200.47 52528.80 88888.00 2016-09-25 16:18:00.405 269 11787.78 200.46 52528.75 88888.00 2016-09-25 16:18:00.905 269 11787.82 200.45 52528.71 88888.00 2016-09-25 16:18:01.405 269 11787.88 200.41 52528.66 88888.00 2016-09-25 16:18:01.905 269 11787.90 200.37 52528.69 88888.00 2016-09-25 16:18:02.405 269 11787.92 200.34 52528.69 88888.00 2016-09-25 16:18:02.905 269 11788.00 200.35 52528.62 88888.00 2016-09-25 16:18:03.405 269 11788.06 200.34 52528.52 88888.00 2016-09-25 16:18:03.905 269 11788.05 200.34 52528.48 88888.00 2016-09-25 16:18:04.405 269 11788.00 200.34 52528.46 88888.00 2016-09-25 16:18:04.905 269 11787.99 200.33 52528.48 88888.00 2016-09-25 16:18:05.405 269 11787.98 200.36 52528.54 88888.00 2016-09-25 16:18:05.905 269 11788.00 200.41 52528.57 88888.00 2016-09-25 16:18:06.405 269 11787.98 200.44 52528.61 88888.00 2016-09-25 16:18:06.905 269 11787.97 200.50 52528.63 88888.00 2016-09-25 16:18:07.405 269 11787.97 200.55 52528.66 88888.00 2016-09-25 16:18:07.905 269 11787.93 200.55 52528.68 88888.00 2016-09-25 16:18:08.405 269 11787.90 200.56 52528.64 88888.00 2016-09-25 16:18:08.905 269 11787.90 200.60 52528.64 88888.00 2016-09-25 16:18:09.405 269 11787.91 200.64 52528.66 88888.00 2016-09-25 16:18:09.905 269 11787.87 200.70 52528.71 88888.00 2016-09-25 16:18:10.405 269 11787.87 200.73 52528.66 88888.00 2016-09-25 16:18:10.905 269 11787.87 200.72 52528.66 88888.00 2016-09-25 16:18:11.405 269 11787.77 200.75 52528.77 88888.00 2016-09-25 16:18:11.905 269 11787.54 200.82 52528.92 88888.00 2016-09-25 16:18:12.405 269 11787.57 200.86 52528.91 88888.00 2016-09-25 16:18:12.905 269 11787.63 200.83 52528.87 88888.00 2016-09-25 16:18:13.405 269 11787.55 200.83 52528.89 88888.00 2016-09-25 16:18:13.905 269 11787.28 200.91 52529.15 88888.00 2016-09-25 16:18:14.405 269 11787.19 200.93 52529.16 88888.00 2016-09-25 16:18:14.905 269 11787.33 200.91 52529.09 88888.00 2016-09-25 16:18:15.405 269 11787.34 200.91 52529.07 88888.00 2016-09-25 16:18:15.905 269 11787.35 200.90 52529.02 88888.00 2016-09-25 16:18:16.405 269 11787.35 200.89 52528.98 88888.00 2016-09-25 16:18:16.905 269 11787.39 200.86 52528.96 88888.00 2016-09-25 16:18:17.405 269 11787.45 200.83 52528.88 88888.00 2016-09-25 16:18:17.905 269 11787.48 200.81 52528.88 88888.00 2016-09-25 16:18:18.405 269 11787.44 200.80 52528.91 88888.00 2016-09-25 16:18:18.905 269 11787.40 200.75 52528.91 88888.00 2016-09-25 16:18:19.405 269 11787.46 200.73 52528.87 88888.00 2016-09-25 16:18:19.905 269 11787.46 200.71 52528.89 88888.00 2016-09-25 16:18:20.405 269 11787.51 200.66 52528.81 88888.00 2016-09-25 16:18:20.905 269 11787.55 200.63 52528.81 88888.00 2016-09-25 16:18:21.405 269 11787.62 200.62 52528.78 88888.00 2016-09-25 16:18:21.905 269 11787.69 200.53 52528.66 88888.00 2016-09-25 16:18:22.405 269 11787.71 200.47 52528.63 88888.00 2016-09-25 16:18:22.905 269 11787.67 200.50 52528.63 88888.00 2016-09-25 16:18:23.405 269 11787.63 200.51 52528.69 88888.00 2016-09-25 16:18:23.905 269 11787.61 200.50 52528.69 88888.00 2016-09-25 16:18:24.405 269 11787.63 200.46 52528.68 88888.00 2016-09-25 16:18:24.905 269 11787.64 200.46 52528.69 88888.00 2016-09-25 16:18:25.405 269 11787.60 200.42 52528.69 88888.00 2016-09-25 16:18:25.905 269 11787.54 200.43 52528.72 88888.00 2016-09-25 16:18:26.405 269 11787.53 200.43 52528.73 88888.00 2016-09-25 16:18:26.905 269 11787.52 200.40 52528.78 88888.00 2016-09-25 16:18:27.405 269 11787.52 200.36 52528.79 88888.00 2016-09-25 16:18:27.905 269 11787.57 200.35 52528.74 88888.00 2016-09-25 16:18:28.405 269 11787.57 200.36 52528.72 88888.00 2016-09-25 16:18:28.905 269 11787.71 200.27 52528.63 88888.00 2016-09-25 16:18:29.405 269 11787.80 200.25 52528.55 88888.00 2016-09-25 16:18:29.905 269 11787.80 200.25 52528.54 88888.00 2016-09-25 16:18:30.405 269 11787.78 200.31 52528.60 88888.00 2016-09-25 16:18:30.905 269 11787.72 200.35 52528.70 88888.00 2016-09-25 16:18:31.405 269 11787.78 200.32 52528.70 88888.00 2016-09-25 16:18:31.905 269 11787.73 200.31 52528.66 88888.00 2016-09-25 16:18:32.405 269 11787.72 200.32 52528.64 88888.00 2016-09-25 16:18:32.905 269 11787.71 200.31 52528.69 88888.00 2016-09-25 16:18:33.405 269 11787.73 200.29 52528.70 88888.00 2016-09-25 16:18:33.905 269 11787.77 200.30 52528.66 88888.00 2016-09-25 16:18:34.406 269 11787.77 200.31 52528.65 88888.00 2016-09-25 16:18:34.906 269 11787.73 200.31 52528.63 88888.00 2016-09-25 16:18:35.406 269 11787.69 200.31 52528.65 88888.00 2016-09-25 16:18:35.906 269 11787.67 200.33 52528.64 88888.00 2016-09-25 16:18:36.406 269 11787.66 200.29 52528.62 88888.00 2016-09-25 16:18:36.906 269 11787.69 200.29 52528.57 88888.00 2016-09-25 16:18:37.406 269 11787.69 200.29 52528.60 88888.00 2016-09-25 16:18:37.906 269 11787.71 200.29 52528.53 88888.00 2016-09-25 16:18:38.406 269 11787.67 200.29 52528.53 88888.00 2016-09-25 16:18:38.906 269 11787.66 200.31 52528.57 88888.00 2016-09-25 16:18:39.406 269 11787.64 200.35 52528.56 88888.00 2016-09-25 16:18:39.906 269 11787.62 200.37 52528.58 88888.00 2016-09-25 16:18:40.406 269 11787.57 200.44 52528.63 88888.00 2016-09-25 16:18:40.906 269 11787.64 200.40 52528.56 88888.00 2016-09-25 16:18:41.406 269 11786.99 200.58 52529.37 88888.00 2016-09-25 16:18:41.906 269 11779.32 203.01 52538.78 88888.00 2016-09-25 16:18:42.406 269 11775.30 204.30 52543.72 88888.00 2016-09-25 16:18:42.906 269 11774.74 204.50 52544.31 88888.00 2016-09-25 16:18:43.406 269 11774.67 204.50 52544.38 88888.00 2016-09-25 16:18:43.906 269 11774.70 204.51 52544.39 88888.00 2016-09-25 16:18:44.406 269 11774.71 204.51 52544.41 88888.00 2016-09-25 16:18:44.906 269 11774.71 204.50 52544.41 88888.00 2016-09-25 16:18:45.406 269 11774.67 204.53 52544.38 88888.00 2016-09-25 16:18:45.906 269 11774.67 204.52 52544.32 88888.00 2016-09-25 16:18:46.406 269 11774.67 204.53 52544.38 88888.00 2016-09-25 16:18:46.906 269 11774.67 204.52 52544.39 88888.00 2016-09-25 16:18:47.406 269 11774.60 204.47 52544.47 88888.00 2016-09-25 16:18:47.906 269 11774.59 204.46 52544.46 88888.00 2016-09-25 16:18:48.406 269 11774.60 204.47 52544.41 88888.00 2016-09-25 16:18:48.906 269 11774.60 204.47 52544.39 88888.00 2016-09-25 16:18:49.406 269 11774.58 204.48 52544.43 88888.00 2016-09-25 16:18:49.906 269 11775.80 204.11 52542.98 88888.00 2016-09-25 16:18:50.406 269 11783.92 201.56 52533.12 88888.00 2016-09-25 16:18:50.906 269 11787.31 200.44 52528.95 88888.00 2016-09-25 16:18:51.406 269 11787.77 200.24 52528.36 88888.00 2016-09-25 16:18:51.906 269 11787.79 200.18 52528.26 88888.00 2016-09-25 16:18:52.406 269 11787.78 200.18 52528.22 88888.00 2016-09-25 16:18:52.906 269 11787.75 200.17 52528.26 88888.00 2016-09-25 16:18:53.406 269 11787.78 200.14 52528.30 88888.00 2016-09-25 16:18:53.906 269 11787.79 200.12 52528.33 88888.00 2016-09-25 16:18:54.406 269 11787.81 200.10 52528.30 88888.00 2016-09-25 16:18:54.906 269 11787.78 200.06 52528.31 88888.00 2016-09-25 16:18:55.406 269 11787.74 200.05 52528.28 88888.00 2016-09-25 16:18:55.906 269 11787.72 200.08 52528.33 88888.00 2016-09-25 16:18:56.406 269 11787.67 200.06 52528.39 88888.00 2016-09-25 16:18:56.906 269 11787.67 200.02 52528.44 88888.00 2016-09-25 16:18:57.406 269 11787.63 200.04 52528.49 88888.00 2016-09-25 16:18:57.906 269 11787.69 200.02 52528.47 88888.00 2016-09-25 16:18:58.406 269 11787.65 200.01 52528.47 88888.00 2016-09-25 16:18:58.906 269 11787.58 200.01 52528.46 88888.00 2016-09-25 16:18:59.406 269 11787.55 199.97 52528.45 88888.00 2016-09-25 16:18:59.906 269 11787.58 199.97 52528.43 88888.00 2016-09-25 16:19:00.406 269 11787.63 199.95 52528.46 88888.00 2016-09-25 16:19:00.906 269 11787.67 199.94 52528.42 88888.00 2016-09-25 16:19:01.406 269 11787.72 199.91 52528.38 88888.00 2016-09-25 16:19:01.906 269 11787.70 199.92 52528.42 88888.00 2016-09-25 16:19:02.406 269 11787.62 199.93 52528.51 88888.00 2016-09-25 16:19:02.906 269 11787.54 199.94 52528.58 88888.00 2016-09-25 16:19:03.406 269 11787.43 200.00 52528.69 88888.00 2016-09-25 16:19:03.906 269 11787.23 200.02 52528.82 88888.00 2016-09-25 16:19:04.406 269 11786.94 200.08 52529.12 88888.00 2016-09-25 16:19:04.906 269 11786.73 200.18 52529.34 88888.00 2016-09-25 16:19:05.406 269 11786.63 200.25 52529.46 88888.00 2016-09-25 16:19:05.906 269 11787.02 200.18 52529.15 88888.00 2016-09-25 16:19:06.406 269 11787.55 200.01 52528.62 88888.00 2016-09-25 16:19:06.906 269 11787.61 199.96 52528.51 88888.00 2016-09-25 16:19:07.406 269 11787.63 199.95 52528.43 88888.00 2016-09-25 16:19:07.906 269 11787.63 199.94 52528.39 88888.00 2016-09-25 16:19:08.406 269 11787.61 200.00 52528.40 88888.00 2016-09-25 16:19:08.906 269 11787.64 199.98 52528.39 88888.00 2016-09-25 16:19:09.406 269 11787.72 199.95 52528.35 88888.00 2016-09-25 16:19:09.906 269 11787.60 200.00 52528.44 88888.00 2016-09-25 16:19:10.406 269 11787.60 200.01 52528.44 88888.00 2016-09-25 16:19:10.906 269 11787.64 200.02 52528.42 88888.00 2016-09-25 16:19:11.406 269 11787.54 200.05 52528.49 88888.00 2016-09-25 16:19:11.906 269 11787.51 200.07 52528.55 88888.00 2016-09-25 16:19:12.406 269 11787.55 200.07 52528.51 88888.00 2016-09-25 16:19:12.906 269 11787.56 200.04 52528.44 88888.00 2016-09-25 16:19:13.406 269 11787.53 200.06 52528.45 88888.00 2016-09-25 16:19:13.906 269 11787.52 200.10 52528.47 88888.00 2016-09-25 16:19:14.406 269 11787.52 200.07 52528.45 88888.00 2016-09-25 16:19:14.906 269 11787.54 200.05 52528.44 88888.00 2016-09-25 16:19:15.406 269 11787.55 200.10 52528.43 88888.00 2016-09-25 16:19:15.906 269 11787.56 200.07 52528.39 88888.00 2016-09-25 16:19:16.406 269 11787.54 200.01 52528.38 88888.00 2016-09-25 16:19:16.906 269 11787.49 200.01 52528.39 88888.00 2016-09-25 16:19:17.406 269 11787.51 200.01 52528.38 88888.00 2016-09-25 16:19:17.906 269 11787.58 199.96 52528.33 88888.00 2016-09-25 16:19:18.406 269 11787.57 199.97 52528.30 88888.00 2016-09-25 16:19:18.906 269 11787.56 200.00 52528.30 88888.00 2016-09-25 16:19:19.406 269 11787.58 199.97 52528.31 88888.00 2016-09-25 16:19:19.906 269 11787.58 199.95 52528.36 88888.00 2016-09-25 16:19:20.406 269 11787.56 199.96 52528.37 88888.00 2016-09-25 16:19:20.906 269 11787.55 199.97 52528.35 88888.00 2016-09-25 16:19:21.406 269 11787.56 199.94 52528.35 88888.00 2016-09-25 16:19:21.906 269 11787.58 199.93 52528.35 88888.00 2016-09-25 16:19:22.406 269 11787.55 199.95 52528.35 88888.00 2016-09-25 16:19:22.906 269 11787.56 199.93 52528.34 88888.00 2016-09-25 16:19:23.406 269 11787.55 199.92 52528.35 88888.00 2016-09-25 16:19:23.906 269 11787.52 199.93 52528.33 88888.00 2016-09-25 16:19:24.406 269 11787.55 199.86 52528.29 88888.00 2016-09-25 16:19:24.906 269 11787.58 199.84 52528.29 88888.00 2016-09-25 16:19:25.406 269 11787.61 199.83 52528.31 88888.00 2016-09-25 16:19:25.906 269 11787.65 199.83 52528.29 88888.00 2016-09-25 16:19:26.406 269 11787.65 199.81 52528.29 88888.00 2016-09-25 16:19:26.906 269 11787.62 199.75 52528.28 88888.00 2016-09-25 16:19:27.406 269 11787.66 199.72 52528.27 88888.00 2016-09-25 16:19:27.906 269 11787.70 199.68 52528.22 88888.00 2016-09-25 16:19:28.406 269 11787.69 199.64 52528.21 88888.00 2016-09-25 16:19:28.906 269 11787.73 199.62 52528.25 88888.00 2016-09-25 16:19:29.406 269 11787.70 199.67 52528.35 88888.00 2016-09-25 16:19:29.906 269 11787.69 199.71 52528.42 88888.00 2016-09-25 16:19:30.406 269 11787.81 199.65 52528.30 88888.00 2016-09-25 16:19:30.906 269 11787.86 199.63 52528.20 88888.00 2016-09-25 16:19:31.406 269 11787.88 199.60 52528.19 88888.00 2016-09-25 16:19:31.906 269 11787.89 199.64 52528.22 88888.00 2016-09-25 16:19:32.406 269 11787.84 199.68 52528.25 88888.00 2016-09-25 16:19:32.906 269 11787.80 199.66 52528.30 88888.00 2016-09-25 16:19:33.406 269 11787.81 199.67 52528.29 88888.00 2016-09-25 16:19:33.906 269 11787.80 199.69 52528.28 88888.00 2016-09-25 16:19:34.406 269 11787.81 199.68 52528.29 88888.00 2016-09-25 16:19:34.906 269 11787.86 199.67 52528.36 88888.00 2016-09-25 16:19:35.406 269 11787.87 199.68 52528.36 88888.00 2016-09-25 16:19:35.906 269 11787.89 199.68 52528.31 88888.00 2016-09-25 16:19:36.406 269 11787.92 199.66 52528.29 88888.00 2016-09-25 16:19:36.906 269 11787.98 199.65 52528.27 88888.00 2016-09-25 16:19:37.406 269 11788.00 199.68 52528.26 88888.00 2016-09-25 16:19:37.906 269 11787.97 199.72 52528.27 88888.00 2016-09-25 16:19:38.406 269 11787.98 199.72 52528.27 88888.00 2016-09-25 16:19:38.906 269 11787.99 199.73 52528.26 88888.00 2016-09-25 16:19:39.406 269 11788.00 199.71 52528.27 88888.00 2016-09-25 16:19:39.906 269 11788.04 199.73 52528.26 88888.00 2016-09-25 16:19:40.406 269 11788.05 199.74 52528.26 88888.00 2016-09-25 16:19:40.906 269 11788.01 199.73 52528.30 88888.00 2016-09-25 16:19:41.406 269 11788.06 199.78 52528.30 88888.00 2016-09-25 16:19:41.906 269 11788.00 199.78 52528.31 88888.00 2016-09-25 16:19:42.406 269 11787.97 199.82 52528.39 88888.00 2016-09-25 16:19:42.906 269 11787.95 199.83 52528.38 88888.00 2016-09-25 16:19:43.406 269 11787.97 199.79 52528.33 88888.00 2016-09-25 16:19:43.906 269 11787.99 199.78 52528.30 88888.00 2016-09-25 16:19:44.406 269 11788.06 199.79 52528.25 88888.00 2016-09-25 16:19:44.906 269 11788.09 199.84 52528.26 88888.00 2016-09-25 16:19:45.406 269 11788.12 199.82 52528.22 88888.00 2016-09-25 16:19:45.906 269 11787.90 199.81 52528.39 88888.00 2016-09-25 16:19:46.406 269 11787.65 199.89 52528.58 88888.00 2016-09-25 16:19:46.906 269 11787.69 199.86 52528.58 88888.00 2016-09-25 16:19:47.406 269 11787.65 199.88 52528.62 88888.00 2016-09-25 16:19:47.906 269 11787.66 199.88 52528.68 88888.00 2016-09-25 16:19:48.406 269 11787.65 199.85 52528.70 88888.00 2016-09-25 16:19:48.906 269 11787.63 199.84 52528.69 88888.00 2016-09-25 16:19:49.406 269 11787.71 199.82 52528.63 88888.00 2016-09-25 16:19:49.906 269 11787.73 199.77 52528.60 88888.00 2016-09-25 16:19:50.406 269 11787.72 199.75 52528.63 88888.00 2016-09-25 16:19:50.906 269 11787.74 199.75 52528.66 88888.00 2016-09-25 16:19:51.406 269 11787.72 199.77 52528.62 88888.00 2016-09-25 16:19:51.906 269 11787.69 199.79 52528.61 88888.00 2016-09-25 16:19:52.406 269 11787.66 199.79 52528.63 88888.00 2016-09-25 16:19:52.906 269 11787.63 199.77 52528.69 88888.00 2016-09-25 16:19:53.406 269 11787.63 199.79 52528.77 88888.00 2016-09-25 16:19:53.906 269 11787.75 199.74 52528.68 88888.00 2016-09-25 16:19:54.406 269 11787.75 199.68 52528.68 88888.00 2016-09-25 16:19:54.906 269 11787.72 199.66 52528.66 88888.00 2016-09-25 16:19:55.406 269 11787.78 199.64 52528.61 88888.00 2016-09-25 16:19:55.906 269 11787.77 199.57 52528.62 88888.00 2016-09-25 16:19:56.406 269 11787.75 199.58 52528.62 88888.00 2016-09-25 16:19:56.906 269 11787.81 199.57 52528.57 88888.00 2016-09-25 16:19:57.406 269 11787.83 199.56 52528.55 88888.00 2016-09-25 16:19:57.906 269 11787.87 199.55 52528.52 88888.00 2016-09-25 16:19:58.406 269 11787.90 199.52 52528.53 88888.00 2016-09-25 16:19:58.906 269 11787.89 199.50 52528.57 88888.00 2016-09-25 16:19:59.406 269 11787.90 199.52 52528.58 88888.00 2016-09-25 16:19:59.906 269 11787.92 199.47 52528.53 88888.00 2016-09-25 16:20:00.406 269 11787.92 199.47 52528.53 88888.00 2016-09-25 16:20:00.906 269 11787.95 199.46 52528.51 88888.00 2016-09-25 16:20:01.406 269 11787.91 199.49 52528.52 88888.00 2016-09-25 16:20:01.906 269 11787.93 199.47 52528.55 88888.00 2016-09-25 16:20:02.406 269 11787.93 199.45 52528.55 88888.00 2016-09-25 16:20:02.906 269 11787.91 199.48 52528.52 88888.00 2016-09-25 16:20:03.406 269 11787.89 199.47 52528.53 88888.00 2016-09-25 16:20:03.906 269 11787.91 199.46 52528.58 88888.00 2016-09-25 16:20:04.406 269 11788.05 199.42 52528.53 88888.00 2016-09-25 16:20:04.906 269 11788.08 199.39 52528.51 88888.00 2016-09-25 16:20:05.406 269 11788.08 199.46 52528.51 88888.00 2016-09-25 16:20:05.906 269 11788.05 199.48 52528.49 88888.00 2016-09-25 16:20:06.406 269 11788.06 199.47 52528.46 88888.00 2016-09-25 16:20:06.906 269 11788.07 199.47 52528.44 88888.00 2016-09-25 16:20:07.406 269 11788.10 199.50 52528.43 88888.00 2016-09-25 16:20:07.906 269 11788.09 199.49 52528.46 88888.00 2016-09-25 16:20:08.406 269 11788.10 199.47 52528.45 88888.00 2016-09-25 16:20:08.906 269 11788.15 199.54 52528.40 88888.00 2016-09-25 16:20:09.406 269 11788.17 199.56 52528.43 88888.00 2016-09-25 16:20:09.906 269 11788.17 199.57 52528.46 88888.00 2016-09-25 16:20:10.406 269 11788.17 199.57 52528.44 88888.00 2016-09-25 16:20:10.906 269 11788.17 199.56 52528.44 88888.00 2016-09-25 16:20:11.406 269 11788.18 199.55 52528.46 88888.00 2016-09-25 16:20:11.906 269 11788.09 199.63 52528.58 88888.00 2016-09-25 16:20:12.406 269 11787.89 199.73 52528.75 88888.00 2016-09-25 16:20:12.906 269 11787.93 199.74 52528.72 88888.00 2016-09-25 16:20:13.406 269 11788.12 199.67 52528.61 88888.00 2016-09-25 16:20:13.906 269 11788.16 199.65 52528.53 88888.00 2016-09-25 16:20:14.406 269 11788.23 199.59 52528.45 88888.00 2016-09-25 16:20:14.906 269 11788.37 199.55 52528.30 88888.00 2016-09-25 16:20:15.406 269 11788.44 199.47 52528.27 88888.00 2016-09-25 16:20:15.906 269 11788.44 199.46 52528.28 88888.00 2016-09-25 16:20:16.406 269 11788.44 199.43 52528.29 88888.00 2016-09-25 16:20:16.906 269 11788.43 199.42 52528.33 88888.00 2016-09-25 16:20:17.406 269 11788.47 199.37 52528.35 88888.00 2016-09-25 16:20:17.906 269 11788.53 199.34 52528.33 88888.00 2016-09-25 16:20:18.406 269 11788.51 199.36 52528.29 88888.00 2016-09-25 16:20:18.906 269 11788.48 199.36 52528.33 88888.00 2016-09-25 16:20:19.406 269 11788.45 199.37 52528.39 88888.00 2016-09-25 16:20:19.906 269 11788.40 199.44 52528.49 88888.00 2016-09-25 16:20:20.406 269 11788.35 199.43 52528.54 88888.00 2016-09-25 16:20:20.906 269 11788.32 199.46 52528.55 88888.00 2016-09-25 16:20:21.406 269 11788.36 199.45 52528.52 88888.00 2016-09-25 16:20:21.906 269 11788.41 199.40 52528.46 88888.00 2016-09-25 16:20:22.406 269 11788.44 199.36 52528.44 88888.00 2016-09-25 16:20:22.906 269 11788.48 199.37 52528.47 88888.00 2016-09-25 16:20:23.406 269 11788.52 199.37 52528.44 88888.00 2016-09-25 16:20:23.906 269 11788.53 199.36 52528.43 88888.00 2016-09-25 16:20:24.406 269 11788.50 199.35 52528.38 88888.00 2016-09-25 16:20:24.906 269 11788.50 199.40 52528.40 88888.00 2016-09-25 16:20:25.406 269 11788.48 199.43 52528.43 88888.00 2016-09-25 16:20:25.906 269 11788.47 199.40 52528.44 88888.00 2016-09-25 16:20:26.406 269 11788.48 199.39 52528.44 88888.00 2016-09-25 16:20:26.906 269 11788.53 199.40 52528.47 88888.00 2016-09-25 16:20:27.406 269 11788.58 199.43 52528.45 88888.00 2016-09-25 16:20:27.906 269 11788.61 199.44 52528.45 88888.00 2016-09-25 16:20:28.406 269 11788.61 199.43 52528.42 88888.00 2016-09-25 16:20:28.906 269 11788.61 199.44 52528.44 88888.00 2016-09-25 16:20:29.406 269 11788.58 199.45 52528.44 88888.00 2016-09-25 16:20:29.906 269 11788.66 199.39 52528.40 88888.00 2016-09-25 16:20:30.406 269 11788.17 199.55 52528.90 88888.00 2016-09-25 16:20:30.906 269 11787.64 199.78 52529.42 88888.00 2016-09-25 16:20:31.406 269 11787.55 199.81 52529.53 88888.00 2016-09-25 16:20:31.906 269 11787.49 199.84 52529.53 88888.00 2016-09-25 16:20:32.406 269 11787.44 199.82 52529.59 88888.00 2016-09-25 16:20:32.906 269 11787.39 199.76 52529.65 88888.00 2016-09-25 16:20:33.406 269 11787.37 199.75 52529.65 88888.00 2016-09-25 16:20:33.906 269 11787.40 199.74 52529.61 88888.00 2016-09-25 16:20:34.406 269 11787.47 199.72 52529.62 88888.00 2016-09-25 16:20:34.906 269 11787.45 199.69 52529.61 88888.00 2016-09-25 16:20:35.406 269 11787.42 199.69 52529.62 88888.00 2016-09-25 16:20:35.906 269 11787.42 199.68 52529.68 88888.00 2016-09-25 16:20:36.406 269 11787.48 199.69 52529.60 88888.00 2016-09-25 16:20:36.906 269 11787.48 199.69 52529.65 88888.00 2016-09-25 16:20:37.406 269 11787.46 199.64 52529.66 88888.00 2016-09-25 16:20:37.906 269 11787.44 199.62 52529.67 88888.00 2016-09-25 16:20:38.406 269 11787.43 199.60 52529.69 88888.00 2016-09-25 16:20:38.906 269 11787.39 199.59 52529.72 88888.00 2016-09-25 16:20:39.406 269 11787.40 199.58 52529.79 88888.00 2016-09-25 16:20:39.906 269 11787.44 199.56 52529.79 88888.00 2016-09-25 16:20:40.406 269 11787.37 199.56 52529.79 88888.00 2016-09-25 16:20:40.906 269 11787.33 199.57 52529.83 88888.00 2016-09-25 16:20:41.406 269 11787.27 199.55 52529.87 88888.00 2016-09-25 16:20:41.906 269 11787.19 199.55 52529.95 88888.00 2016-09-25 16:20:42.406 269 11787.25 199.55 52529.94 88888.00 2016-09-25 16:20:42.906 269 11787.22 199.49 52529.94 88888.00 2016-09-25 16:20:43.406 269 11787.09 199.56 52530.04 88888.00 2016-09-25 16:20:43.906 269 11786.76 199.64 52530.34 88888.00 2016-09-25 16:20:44.406 269 11786.68 199.66 52530.40 88888.00 2016-09-25 16:20:44.906 269 11786.65 199.68 52530.45 88888.00 2016-09-25 16:20:45.406 269 11786.63 199.74 52530.46 88888.00 2016-09-25 16:20:45.906 269 11786.74 199.68 52530.39 88888.00 2016-09-25 16:20:46.406 269 11786.78 199.66 52530.37 88888.00 2016-09-25 16:20:46.906 269 11786.83 199.62 52530.33 88888.00 2016-09-25 16:20:47.406 269 11786.86 199.62 52530.37 88888.00 2016-09-25 16:20:47.906 269 11786.82 199.66 52530.39 88888.00 2016-09-25 16:20:48.406 269 11786.78 199.67 52530.38 88888.00 2016-09-25 16:20:48.906 269 11786.76 199.65 52530.36 88888.00 2016-09-25 16:20:49.406 269 11786.76 199.65 52530.38 88888.00 2016-09-25 16:20:49.906 269 11786.77 199.67 52530.41 88888.00 2016-09-25 16:20:50.406 269 11786.75 199.72 52530.41 88888.00 2016-09-25 16:20:50.906 269 11786.77 199.74 52530.42 88888.00 2016-09-25 16:20:51.406 269 11786.77 199.74 52530.40 88888.00 2016-09-25 16:20:51.906 269 11786.81 199.69 52530.40 88888.00 2016-09-25 16:20:52.406 269 11786.81 199.73 52530.38 88888.00 2016-09-25 16:20:52.906 269 11786.77 199.75 52530.38 88888.00 2016-09-25 16:20:53.406 269 11786.75 199.76 52530.42 88888.00 2016-09-25 16:20:53.906 269 11786.76 199.83 52530.45 88888.00 2016-09-25 16:20:54.406 269 11786.79 199.83 52530.50 88888.00 2016-09-25 16:20:54.906 269 11786.82 199.78 52530.47 88888.00 2016-09-25 16:20:55.406 269 11786.78 199.74 52530.47 88888.00 2016-09-25 16:20:55.906 269 11786.83 199.74 52530.45 88888.00 2016-09-25 16:20:56.406 269 11786.84 199.73 52530.41 88888.00 2016-09-25 16:20:56.906 269 11786.84 199.75 52530.39 88888.00 2016-09-25 16:20:57.406 269 11786.82 199.77 52530.43 88888.00 2016-09-25 16:20:57.906 269 11786.75 199.79 52530.45 88888.00 2016-09-25 16:20:58.406 269 11786.75 199.77 52530.48 88888.00 2016-09-25 16:20:58.906 269 11786.76 199.77 52530.54 88888.00 2016-09-25 16:20:59.406 269 11786.81 199.74 52530.50 88888.00 2016-09-25 16:20:59.906 269 11786.82 199.71 52530.50 88888.00 2016-09-25 16:21:00.406 269 11786.82 199.65 52530.51 88888.00 2016-09-25 16:21:00.906 269 11786.83 199.59 52530.53 88888.00 2016-09-25 16:21:01.406 269 11786.84 199.57 52530.51 88888.00 2016-09-25 16:21:01.906 269 11786.82 199.59 52530.53 88888.00 2016-09-25 16:21:02.406 269 11786.77 199.59 52530.56 88888.00 2016-09-25 16:21:02.906 269 11786.83 199.57 52530.45 88888.00 2016-09-25 16:21:03.406 269 11786.91 199.50 52530.31 88888.00 2016-09-25 16:21:03.906 269 11786.90 199.56 52530.39 88888.00 2016-09-25 16:21:04.406 269 11786.79 199.54 52530.49 88888.00 2016-09-25 16:21:04.906 269 11786.79 199.56 52530.51 88888.00 2016-09-25 16:21:05.406 269 11786.69 199.62 52530.65 88888.00 2016-09-25 16:21:05.906 269 11786.46 199.75 52530.91 88888.00 2016-09-25 16:21:06.406 269 11786.53 199.71 52530.81 88888.00 2016-09-25 16:21:06.906 269 11786.70 199.66 52530.66 88888.00 2016-09-25 16:21:07.406 269 11786.70 199.64 52530.68 88888.00 2016-09-25 16:21:07.906 269 11786.67 199.64 52530.71 88888.00 2016-09-25 16:21:08.406 269 11786.63 199.68 52530.75 88888.00 2016-09-25 16:21:08.906 269 11786.56 199.69 52530.84 88888.00 2016-09-25 16:21:09.407 269 11786.58 199.69 52530.83 88888.00 2016-09-25 16:21:09.907 269 11786.56 199.72 52530.84 88888.00 2016-09-25 16:21:10.407 269 11786.57 199.71 52530.81 88888.00 2016-09-25 16:21:10.907 269 11786.34 199.79 52531.04 88888.00 2016-09-25 16:21:11.407 269 11786.16 199.88 52531.19 88888.00 2016-09-25 16:21:11.907 269 11785.84 200.00 52531.53 88888.00 2016-09-25 16:21:12.407 269 11785.67 200.06 52531.74 88888.00 2016-09-25 16:21:12.907 269 11785.55 200.08 52531.82 88888.00 2016-09-25 16:21:13.407 269 11785.54 200.08 52531.86 88888.00 2016-09-25 16:21:13.907 269 11785.46 200.13 52531.90 88888.00 2016-09-25 16:21:14.407 269 11785.38 200.15 52531.99 88888.00 2016-09-25 16:21:14.907 269 11785.88 200.00 52531.55 88888.00 2016-09-25 16:21:15.407 269 11787.54 199.45 52529.84 88888.00 2016-09-25 16:21:15.907 269 11788.04 199.25 52529.31 88888.00 2016-09-25 16:21:16.407 269 11788.12 199.21 52529.19 88888.00 2016-09-25 16:21:16.907 269 11787.95 199.28 52529.35 88888.00 2016-09-25 16:21:17.407 269 11787.21 199.55 52530.06 88888.00 2016-09-25 16:21:17.907 269 11787.16 199.52 52530.10 88888.00 2016-09-25 16:21:18.407 269 11787.43 199.43 52529.90 88888.00 2016-09-25 16:21:18.907 269 11787.54 199.36 52529.78 88888.00 2016-09-25 16:21:19.407 269 11787.69 199.28 52529.66 88888.00 2016-09-25 16:21:19.907 269 11787.78 199.24 52529.54 88888.00 2016-09-25 16:21:20.407 269 11787.83 199.20 52529.50 88888.00 2016-09-25 16:21:20.907 269 11788.02 199.08 52529.34 88888.00 2016-09-25 16:21:21.407 269 11788.83 198.80 52528.57 88888.00 2016-09-25 16:21:21.907 269 11789.07 198.74 52528.33 88888.00 2016-09-25 16:21:22.407 269 11789.05 198.77 52528.31 88888.00 2016-09-25 16:21:22.907 269 11789.09 198.76 52528.33 88888.00 2016-09-25 16:21:23.407 269 11789.13 198.71 52528.29 88888.00 2016-09-25 16:21:23.907 269 11789.14 198.70 52528.27 88888.00 2016-09-25 16:21:24.407 269 11789.07 198.68 52528.29 88888.00 2016-09-25 16:21:24.907 269 11789.04 198.66 52528.31 88888.00 2016-09-25 16:21:25.407 269 11789.04 198.67 52528.33 88888.00 2016-09-25 16:21:25.907 269 11788.98 198.67 52528.37 88888.00 2016-09-25 16:21:26.407 269 11788.89 198.68 52528.49 88888.00 2016-09-25 16:21:26.907 269 11788.92 198.68 52528.45 88888.00 2016-09-25 16:21:27.407 269 11788.89 198.70 52528.44 88888.00 2016-09-25 16:21:27.907 269 11788.81 198.69 52528.53 88888.00 2016-09-25 16:21:28.407 269 11788.80 198.69 52528.56 88888.00 2016-09-25 16:21:28.907 269 11788.69 198.75 52528.62 88888.00 2016-09-25 16:21:29.407 269 11788.71 198.75 52528.61 88888.00 2016-09-25 16:21:29.907 269 11788.62 198.80 52528.68 88888.00 2016-09-25 16:21:30.407 269 11788.62 198.85 52528.75 88888.00 2016-09-25 16:21:30.907 269 11788.59 198.85 52528.77 88888.00 2016-09-25 16:21:31.407 269 11788.62 198.85 52528.71 88888.00 2016-09-25 16:21:31.907 269 11788.69 198.81 52528.69 88888.00 2016-09-25 16:21:32.407 269 11788.76 198.76 52528.60 88888.00 2016-09-25 16:21:32.907 269 11788.78 198.77 52528.61 88888.00 2016-09-25 16:21:33.407 269 11788.71 198.80 52528.66 88888.00 2016-09-25 16:21:33.907 269 11788.84 198.84 52528.60 88888.00 2016-09-25 16:21:34.407 269 11788.95 198.80 52528.46 88888.00 2016-09-25 16:21:34.907 269 11788.89 198.77 52528.45 88888.00 2016-09-25 16:21:35.407 269 11788.85 198.80 52528.48 88888.00 2016-09-25 16:21:35.907 269 11788.92 198.72 52528.37 88888.00 2016-09-25 16:21:36.407 269 11788.93 198.70 52528.37 88888.00 2016-09-25 16:21:36.907 269 11788.74 198.77 52528.58 88888.00 2016-09-25 16:21:37.407 269 11788.76 198.74 52528.56 88888.00 2016-09-25 16:21:37.907 269 11788.34 198.87 52529.04 88888.00 2016-09-25 16:21:38.407 269 11788.50 198.86 52528.90 88888.00 2016-09-25 16:21:38.907 269 11788.66 198.82 52528.73 88888.00 2016-09-25 16:21:39.407 269 11788.71 198.78 52528.68 88888.00 2016-09-25 16:21:39.907 269 11788.77 198.70 52528.63 88888.00 2016-09-25 16:21:40.407 269 11788.80 198.67 52528.63 88888.00 2016-09-25 16:21:40.907 269 11788.84 198.67 52528.61 88888.00 2016-09-25 16:21:41.407 269 11788.71 198.67 52528.74 88888.00 2016-09-25 16:21:41.907 269 11787.96 198.90 52529.79 88888.00 2016-09-25 16:21:42.407 269 11788.15 198.81 52529.52 88888.00 2016-09-25 16:21:42.907 269 11788.67 198.61 52528.83 88888.00 2016-09-25 16:21:43.407 269 11788.89 198.53 52528.61 88888.00 2016-09-25 16:21:43.907 269 11788.92 198.50 52528.60 88888.00 2016-09-25 16:21:44.407 269 11788.85 198.50 52528.63 88888.00 2016-09-25 16:21:44.907 269 11788.77 198.50 52528.66 88888.00 2016-09-25 16:21:45.407 269 11788.66 198.51 52528.73 88888.00 2016-09-25 16:21:45.907 269 11788.53 198.58 52528.86 88888.00 2016-09-25 16:21:46.407 269 11788.54 198.55 52528.80 88888.00 2016-09-25 16:21:46.907 269 11789.23 198.30 52528.17 88888.00 2016-09-25 16:21:47.407 269 11789.48 198.21 52527.99 88888.00 2016-09-25 16:21:47.907 269 11788.92 198.41 52528.64 88888.00 2016-09-25 16:21:48.407 269 11788.51 198.51 52529.16 88888.00 2016-09-25 16:21:48.907 269 11789.04 198.33 52528.53 88888.00 2016-09-25 16:21:49.407 269 11789.09 198.36 52528.44 88888.00 2016-09-25 16:21:49.907 269 11789.19 198.30 52528.33 88888.00 2016-09-25 16:21:50.407 269 11789.27 198.31 52528.28 88888.00 2016-09-25 16:21:50.907 269 11789.36 198.32 52528.20 88888.00 2016-09-25 16:21:51.407 269 11789.37 198.34 52528.22 88888.00 2016-09-25 16:21:51.907 269 11789.38 198.27 52528.20 88888.00 2016-09-25 16:21:52.407 269 11789.41 198.23 52528.14 88888.00 2016-09-25 16:21:52.907 269 11789.45 198.22 52528.13 88888.00 2016-09-25 16:21:53.407 269 11789.50 198.20 52528.10 88888.00 2016-09-25 16:21:53.907 269 11789.50 198.18 52528.05 88888.00 2016-09-25 16:21:54.407 269 11789.50 198.18 52528.04 88888.00 2016-09-25 16:21:54.907 269 11789.41 198.22 52528.12 88888.00 2016-09-25 16:21:55.407 269 11789.33 198.27 52528.21 88888.00 2016-09-25 16:21:55.907 269 11789.33 198.26 52528.20 88888.00 2016-09-25 16:21:56.407 269 11789.42 198.27 52528.10 88888.00 2016-09-25 16:21:56.907 269 11789.48 198.28 52528.04 88888.00 2016-09-25 16:21:57.407 269 11789.54 198.26 52528.03 88888.00 2016-09-25 16:21:57.907 269 11789.54 198.23 52528.08 88888.00 2016-09-25 16:21:58.407 269 11789.54 198.20 52528.04 88888.00 2016-09-25 16:21:58.907 269 11789.53 198.23 52528.02 88888.00 2016-09-25 16:21:59.407 269 11789.51 198.22 52528.07 88888.00 2016-09-25 16:21:59.907 269 11789.51 198.27 52528.09 88888.00 2016-09-25 16:22:00.407 269 11789.54 198.27 52528.09 88888.00 2016-09-25 16:22:00.907 269 11789.56 198.23 52528.10 88888.00 2016-09-25 16:22:01.407 269 11789.57 198.23 52528.09 88888.00 2016-09-25 16:22:01.907 269 11789.60 198.26 52528.03 88888.00 2016-09-25 16:22:02.407 269 11789.65 198.16 52528.02 88888.00 2016-09-25 16:22:02.907 269 11789.68 198.18 52528.03 88888.00 2016-09-25 16:22:03.407 269 11789.70 198.20 52528.00 88888.00 2016-09-25 16:22:03.907 269 11789.70 198.18 52527.96 88888.00 2016-09-25 16:22:04.407 269 11789.65 198.20 52527.99 88888.00 2016-09-25 16:22:04.907 269 11789.63 198.24 52527.99 88888.00 2016-09-25 16:22:05.407 269 11789.64 198.20 52528.00 88888.00 2016-09-25 16:22:05.907 269 11789.66 198.21 52528.04 88888.00 2016-09-25 16:22:06.407 269 11789.68 198.19 52528.02 88888.00 2016-09-25 16:22:06.907 269 11789.68 198.20 52528.04 88888.00 2016-09-25 16:22:07.407 269 11789.66 198.20 52528.05 88888.00 2016-09-25 16:22:07.907 269 11789.67 198.20 52528.03 88888.00 2016-09-25 16:22:08.407 269 11789.70 198.16 52527.99 88888.00 2016-09-25 16:22:08.907 269 11789.68 198.14 52527.98 88888.00 2016-09-25 16:22:09.407 269 11789.66 198.19 52528.01 88888.00 2016-09-25 16:22:09.907 269 11789.65 198.21 52528.04 88888.00 2016-09-25 16:22:10.407 269 11789.63 198.20 52528.04 88888.00 2016-09-25 16:22:10.907 269 11789.71 198.14 52528.03 88888.00 2016-09-25 16:22:11.407 269 11789.71 198.14 52528.05 88888.00 2016-09-25 16:22:11.907 269 11789.67 198.11 52528.05 88888.00 2016-09-25 16:22:12.407 269 11789.64 198.07 52528.05 88888.00 2016-09-25 16:22:12.907 269 11789.62 198.02 52528.04 88888.00 2016-09-25 16:22:13.407 269 11789.60 198.02 52528.05 88888.00 2016-09-25 16:22:13.907 269 11789.63 198.01 52528.07 88888.00 2016-09-25 16:22:14.407 269 11789.67 198.01 52528.05 88888.00 2016-09-25 16:22:14.907 269 11789.70 198.01 52528.01 88888.00 2016-09-25 16:22:15.407 269 11789.68 198.02 52528.02 88888.00 2016-09-25 16:22:15.907 269 11789.65 197.99 52528.05 88888.00 2016-09-25 16:22:16.407 269 11789.60 197.92 52528.04 88888.00 2016-09-25 16:22:16.907 269 11789.55 197.91 52528.11 88888.00 2016-09-25 16:22:17.407 269 11789.54 197.92 52528.17 88888.00 2016-09-25 16:22:17.907 269 11789.51 197.94 52528.17 88888.00 2016-09-25 16:22:18.407 269 11789.54 197.99 52528.19 88888.00 2016-09-25 16:22:18.907 269 11789.59 197.97 52528.17 88888.00 2016-09-25 16:22:19.407 269 11789.64 197.91 52528.17 88888.00 2016-09-25 16:22:19.907 269 11789.64 197.88 52528.16 88888.00 2016-09-25 16:22:20.407 269 11789.55 197.87 52528.14 88888.00 2016-09-25 16:22:20.907 269 11789.49 197.90 52528.19 88888.00 2016-09-25 16:22:21.407 269 11789.47 197.88 52528.22 88888.00 2016-09-25 16:22:21.907 269 11789.53 197.84 52528.22 88888.00 2016-09-25 16:22:22.407 269 11789.54 197.85 52528.18 88888.00 2016-09-25 16:22:22.907 269 11789.50 197.84 52528.18 88888.00 2016-09-25 16:22:23.407 269 11789.48 197.89 52528.22 88888.00 2016-09-25 16:22:23.907 269 11789.39 197.91 52528.30 88888.00 2016-09-25 16:22:24.407 269 11789.37 197.97 52528.35 88888.00 2016-09-25 16:22:24.907 269 11789.38 197.95 52528.33 88888.00 2016-09-25 16:22:25.407 269 11789.35 197.95 52528.38 88888.00 2016-09-25 16:22:25.907 269 11789.38 197.97 52528.38 88888.00 2016-09-25 16:22:26.407 269 11789.42 197.93 52528.39 88888.00 2016-09-25 16:22:26.907 269 11789.44 197.92 52528.42 88888.00 2016-09-25 16:22:27.407 269 11789.44 197.92 52528.42 88888.00 2016-09-25 16:22:27.907 269 11789.45 197.89 52528.43 88888.00 2016-09-25 16:22:28.407 269 11789.44 197.87 52528.36 88888.00 2016-09-25 16:22:28.907 269 11789.46 197.89 52528.33 88888.00 2016-09-25 16:22:29.407 269 11789.48 197.88 52528.33 88888.00 2016-09-25 16:22:29.907 269 11789.54 197.90 52528.26 88888.00 2016-09-25 16:22:30.407 269 11789.56 197.91 52528.22 88888.00 2016-09-25 16:22:30.907 269 11789.60 197.91 52528.20 88888.00 2016-09-25 16:22:31.407 269 11789.58 197.90 52528.19 88888.00 2016-09-25 16:22:31.907 269 11789.56 197.88 52528.24 88888.00 2016-09-25 16:22:32.407 269 11789.55 197.85 52528.25 88888.00 2016-09-25 16:22:32.907 269 11789.55 197.87 52528.20 88888.00 2016-09-25 16:22:33.407 269 11789.60 197.88 52528.18 88888.00 2016-09-25 16:22:33.907 269 11789.62 197.90 52528.14 88888.00 2016-09-25 16:22:34.407 269 11789.62 197.88 52528.10 88888.00 2016-09-25 16:22:34.907 269 11789.63 197.85 52528.16 88888.00 2016-09-25 16:22:35.407 269 11789.62 197.87 52528.10 88888.00 2016-09-25 16:22:35.907 269 11789.59 197.87 52528.10 88888.00 2016-09-25 16:22:36.407 269 11789.64 197.82 52528.08 88888.00 2016-09-25 16:22:36.907 269 11789.63 197.80 52528.08 88888.00 2016-09-25 16:22:37.407 269 11789.66 197.80 52528.09 88888.00 2016-09-25 16:22:37.907 269 11789.68 197.79 52528.09 88888.00 2016-09-25 16:22:38.407 269 11789.64 197.82 52528.11 88888.00 2016-09-25 16:22:38.907 269 11789.62 197.82 52528.17 88888.00 2016-09-25 16:22:39.407 269 11789.54 197.83 52528.22 88888.00 2016-09-25 16:22:39.907 269 11789.49 197.81 52528.24 88888.00 2016-09-25 16:22:40.407 269 11789.51 197.79 52528.24 88888.00 2016-09-25 16:22:40.907 269 11789.53 197.78 52528.24 88888.00 2016-09-25 16:22:41.407 269 11789.53 197.74 52528.26 88888.00 2016-09-25 16:22:41.907 269 11789.55 197.77 52528.30 88888.00 2016-09-25 16:22:42.407 269 11789.60 197.75 52528.29 88888.00 2016-09-25 16:22:42.907 269 11789.64 197.69 52528.27 88888.00 2016-09-25 16:22:43.407 269 11789.70 197.62 52528.21 88888.00 2016-09-25 16:22:43.907 269 11789.75 197.63 52528.13 88888.00 2016-09-25 16:22:44.407 269 11789.75 197.62 52528.11 88888.00 2016-09-25 16:22:44.907 269 11789.72 197.62 52528.11 88888.00 2016-09-25 16:22:45.407 269 11789.73 197.63 52528.10 88888.00 2016-09-25 16:22:45.907 269 11789.75 197.62 52528.09 88888.00 2016-09-25 16:22:46.407 269 11789.73 197.62 52528.10 88888.00 2016-09-25 16:22:46.907 269 11789.72 197.64 52528.09 88888.00 2016-09-25 16:22:47.407 269 11789.67 197.63 52528.09 88888.00 2016-09-25 16:22:47.907 269 11789.66 197.62 52528.08 88888.00 2016-09-25 16:22:48.407 269 11789.65 197.62 52528.11 88888.00 2016-09-25 16:22:48.907 269 11789.74 197.61 52528.11 88888.00 2016-09-25 16:22:49.407 269 11789.80 197.59 52528.10 88888.00 2016-09-25 16:22:49.907 269 11789.80 197.56 52528.09 88888.00 2016-09-25 16:22:50.407 269 11789.79 197.54 52528.08 88888.00 2016-09-25 16:22:50.907 269 11789.74 197.56 52528.10 88888.00 2016-09-25 16:22:51.407 269 11789.74 197.54 52528.17 88888.00 2016-09-25 16:22:51.907 269 11789.72 197.59 52528.21 88888.00 2016-09-25 16:22:52.407 269 11789.71 197.56 52528.17 88888.00 2016-09-25 16:22:52.907 269 11789.68 197.56 52528.14 88888.00 2016-09-25 16:22:53.407 269 11789.63 197.56 52528.11 88888.00 2016-09-25 16:22:53.907 269 11789.57 197.56 52528.16 88888.00 2016-09-25 16:22:54.407 269 11789.64 197.54 52528.19 88888.00 2016-09-25 16:22:54.907 269 11789.73 197.54 52528.10 88888.00 2016-09-25 16:22:55.407 269 11789.75 197.54 52528.10 88888.00 2016-09-25 16:22:55.907 269 11789.73 197.51 52528.08 88888.00 2016-09-25 16:22:56.407 269 11789.75 197.46 52528.01 88888.00 2016-09-25 16:22:56.907 269 11789.76 197.44 52528.01 88888.00 2016-09-25 16:22:57.407 269 11789.76 197.49 52528.08 88888.00 2016-09-25 16:22:57.907 269 11789.74 197.50 52528.12 88888.00 2016-09-25 16:22:58.407 269 11789.71 197.45 52528.14 88888.00 2016-09-25 16:22:58.907 269 11789.65 197.43 52528.16 88888.00 2016-09-25 16:22:59.407 269 11789.60 197.46 52528.21 88888.00 2016-09-25 16:22:59.907 269 11789.62 197.48 52528.20 88888.00 2016-09-25 16:23:00.407 269 11789.70 197.46 52528.11 88888.00 2016-09-25 16:23:00.907 269 11789.72 197.53 52528.08 88888.00 2016-09-25 16:23:01.407 269 11789.72 197.54 52528.09 88888.00 2016-09-25 16:23:01.907 269 11789.71 197.56 52528.12 88888.00 2016-09-25 16:23:02.407 269 11789.70 197.54 52528.10 88888.00 2016-09-25 16:23:02.907 269 11789.72 197.49 52528.08 88888.00 2016-09-25 16:23:03.407 269 11789.76 197.49 52528.07 88888.00 2016-09-25 16:23:03.907 269 11789.73 197.50 52528.11 88888.00 2016-09-25 16:23:04.407 269 11789.70 197.50 52528.14 88888.00 2016-09-25 16:23:04.907 269 11789.68 197.44 52528.14 88888.00 2016-09-25 16:23:05.407 269 11789.72 197.43 52528.14 88888.00 2016-09-25 16:23:05.907 269 11789.73 197.45 52528.14 88888.00 2016-09-25 16:23:06.407 269 11789.72 197.42 52528.11 88888.00 2016-09-25 16:23:06.907 269 11789.72 197.48 52528.11 88888.00 2016-09-25 16:23:07.407 269 11789.66 197.49 52528.16 88888.00 2016-09-25 16:23:07.907 269 11789.59 197.46 52528.24 88888.00 2016-09-25 16:23:08.407 269 11789.51 197.46 52528.29 88888.00 2016-09-25 16:23:08.907 269 11789.49 197.49 52528.31 88888.00 2016-09-25 16:23:09.407 269 11789.49 197.49 52528.27 88888.00 2016-09-25 16:23:09.907 269 11789.57 197.44 52528.21 88888.00 2016-09-25 16:23:10.407 269 11789.66 197.41 52528.19 88888.00 2016-09-25 16:23:10.907 269 11789.68 197.39 52528.19 88888.00 2016-09-25 16:23:11.407 269 11789.65 197.36 52528.17 88888.00 2016-09-25 16:23:11.907 269 11789.65 197.41 52528.20 88888.00 2016-09-25 16:23:12.407 269 11789.59 197.42 52528.28 88888.00 2016-09-25 16:23:12.907 269 11789.57 197.43 52528.26 88888.00 2016-09-25 16:23:13.407 269 11789.58 197.42 52528.25 88888.00 2016-09-25 16:23:13.907 269 11789.59 197.36 52528.24 88888.00 2016-09-25 16:23:14.407 269 11789.57 197.34 52528.24 88888.00 2016-09-25 16:23:14.907 269 11789.57 197.37 52528.21 88888.00 2016-09-25 16:23:15.407 269 11789.59 197.35 52528.22 88888.00 2016-09-25 16:23:15.907 269 11789.57 197.31 52528.29 88888.00 2016-09-25 16:23:16.407 269 11789.54 197.30 52528.33 88888.00 2016-09-25 16:23:16.907 269 11789.53 197.31 52528.34 88888.00 2016-09-25 16:23:17.407 269 11789.49 197.30 52528.40 88888.00 2016-09-25 16:23:17.907 269 11789.46 197.30 52528.45 88888.00 2016-09-25 16:23:18.407 269 11789.50 197.31 52528.44 88888.00 2016-09-25 16:23:18.907 269 11789.54 197.29 52528.40 88888.00 2016-09-25 16:23:19.407 269 11789.62 197.27 52528.35 88888.00 2016-09-25 16:23:19.907 269 11789.63 197.26 52528.35 88888.00 2016-09-25 16:23:20.407 269 11789.64 197.30 52528.34 88888.00 2016-09-25 16:23:20.907 269 11789.70 197.27 52528.26 88888.00 2016-09-25 16:23:21.407 269 11789.75 197.24 52528.19 88888.00 2016-09-25 16:23:21.907 269 11789.80 197.23 52528.14 88888.00 2016-09-25 16:23:22.407 269 11789.84 197.23 52528.13 88888.00 2016-09-25 16:23:22.907 269 11789.86 197.21 52528.17 88888.00 2016-09-25 16:23:23.407 269 11789.85 197.14 52528.14 88888.00 2016-09-25 16:23:23.907 269 11789.81 197.13 52528.14 88888.00 2016-09-25 16:23:24.407 269 11789.79 197.11 52528.17 88888.00 2016-09-25 16:23:24.907 269 11789.75 197.15 52528.19 88888.00 2016-09-25 16:23:25.407 269 11789.77 197.17 52528.20 88888.00 2016-09-25 16:23:25.907 269 11789.79 197.16 52528.17 88888.00 2016-09-25 16:23:26.407 269 11789.72 197.17 52528.17 88888.00 2016-09-25 16:23:26.907 269 11789.68 197.21 52528.21 88888.00 2016-09-25 16:23:27.407 269 11789.68 197.25 52528.26 88888.00 2016-09-25 16:23:27.907 269 11789.70 197.23 52528.24 88888.00 2016-09-25 16:23:28.407 269 11789.75 197.21 52528.27 88888.00 2016-09-25 16:23:28.907 269 11789.75 197.26 52528.26 88888.00 2016-09-25 16:23:29.407 269 11789.74 197.24 52528.25 88888.00 2016-09-25 16:23:29.907 269 11789.70 197.25 52528.28 88888.00 2016-09-25 16:23:30.407 269 11789.70 197.24 52528.31 88888.00 2016-09-25 16:23:30.907 269 11789.65 197.23 52528.34 88888.00 2016-09-25 16:23:31.407 269 11789.56 197.27 52528.40 88888.00 2016-09-25 16:23:31.907 269 11789.55 197.30 52528.40 88888.00 2016-09-25 16:23:32.407 269 11789.58 197.32 52528.35 88888.00 2016-09-25 16:23:32.907 269 11789.60 197.34 52528.38 88888.00 2016-09-25 16:23:33.407 269 11789.60 197.35 52528.39 88888.00 2016-09-25 16:23:33.907 269 11789.64 197.34 52528.33 88888.00 2016-09-25 16:23:34.407 269 11789.71 197.37 52528.26 88888.00 2016-09-25 16:23:34.907 269 11789.76 197.34 52528.26 88888.00 2016-09-25 16:23:35.407 269 11789.75 197.34 52528.26 88888.00 2016-09-25 16:23:35.907 269 11789.72 197.31 52528.27 88888.00 2016-09-25 16:23:36.407 269 11789.71 197.27 52528.27 88888.00 2016-09-25 16:23:36.907 269 11789.70 197.33 52528.26 88888.00 2016-09-25 16:23:37.407 269 11789.71 197.32 52528.21 88888.00 2016-09-25 16:23:37.907 269 11789.70 197.31 52528.25 88888.00 2016-09-25 16:23:38.407 269 11789.71 197.30 52528.26 88888.00 2016-09-25 16:23:38.907 269 11789.70 197.27 52528.21 88888.00 2016-09-25 16:23:39.407 269 11789.66 197.32 52528.24 88888.00 2016-09-25 16:23:39.907 269 11789.65 197.33 52528.26 88888.00 2016-09-25 16:23:40.407 269 11789.68 197.32 52528.27 88888.00 2016-09-25 16:23:40.907 269 11789.70 197.26 52528.27 88888.00 2016-09-25 16:23:41.407 269 11789.65 197.26 52528.27 88888.00 2016-09-25 16:23:41.907 269 11789.66 197.30 52528.29 88888.00 2016-09-25 16:23:42.407 269 11789.68 197.27 52528.27 88888.00 2016-09-25 16:23:42.907 269 11789.70 197.25 52528.28 88888.00 2016-09-25 16:23:43.407 269 11789.66 197.33 52528.29 88888.00 2016-09-25 16:23:43.907 269 11789.63 197.32 52528.29 88888.00 2016-09-25 16:23:44.408 269 11789.59 197.29 52528.30 88888.00 2016-09-25 16:23:44.908 269 11789.57 197.27 52528.30 88888.00 2016-09-25 16:23:45.408 269 11789.58 197.30 52528.30 88888.00 2016-09-25 16:23:45.908 269 11789.59 197.27 52528.26 88888.00 2016-09-25 16:23:46.408 269 11789.60 197.25 52528.27 88888.00 2016-09-25 16:23:46.908 269 11789.58 197.23 52528.29 88888.00 2016-09-25 16:23:47.408 269 11789.56 197.26 52528.33 88888.00 2016-09-25 16:23:47.908 269 11789.42 197.34 52528.44 88888.00 2016-09-25 16:23:48.408 269 11789.26 197.34 52528.69 88888.00 2016-09-25 16:23:48.908 269 11789.14 197.35 52528.80 88888.00 2016-09-25 16:23:49.408 269 11789.10 197.34 52528.81 88888.00 2016-09-25 16:23:49.908 269 11789.06 197.34 52528.83 88888.00 2016-09-25 16:23:50.408 269 11789.19 197.25 52528.71 88888.00 2016-09-25 16:23:50.908 269 11789.26 197.22 52528.63 88888.00 2016-09-25 16:23:51.408 269 11789.14 197.25 52528.74 88888.00 2016-09-25 16:23:51.908 269 11788.97 197.31 52528.90 88888.00 2016-09-25 16:23:52.408 269 11788.95 197.31 52528.91 88888.00 2016-09-25 16:23:52.908 269 11788.94 197.29 52528.92 88888.00 2016-09-25 16:23:53.408 269 11788.93 197.29 52528.97 88888.00 2016-09-25 16:23:53.908 269 11788.94 197.29 52528.96 88888.00 2016-09-25 16:23:54.408 269 11789.23 197.19 52528.68 88888.00 2016-09-25 16:23:54.908 269 11789.36 197.15 52528.55 88888.00 2016-09-25 16:23:55.408 269 11789.30 197.17 52528.58 88888.00 2016-09-25 16:23:55.908 269 11789.31 197.13 52528.51 88888.00 2016-09-25 16:23:56.408 269 11789.39 197.07 52528.39 88888.00 2016-09-25 16:23:56.908 269 11789.51 197.08 52528.30 88888.00 2016-09-25 16:23:57.408 269 11789.55 197.12 52528.30 88888.00 2016-09-25 16:23:57.908 269 11789.49 197.13 52528.35 88888.00 2016-09-25 16:23:58.408 269 11789.50 197.13 52528.35 88888.00 2016-09-25 16:23:58.908 269 11789.55 197.12 52528.36 88888.00 2016-09-25 16:23:59.408 269 11789.54 197.12 52528.35 88888.00 2016-09-25 16:23:59.908 269 11789.59 197.08 52528.33 88888.00 2016-09-25 16:24:00.408 269 11789.62 197.08 52528.31 88888.00 2016-09-25 16:24:00.908 269 11789.57 197.10 52528.35 88888.00 2016-09-25 16:24:01.408 269 11789.63 197.04 52528.28 88888.00 2016-09-25 16:24:01.908 269 11789.65 197.03 52528.19 88888.00 2016-09-25 16:24:02.408 269 11789.62 197.10 52528.26 88888.00 2016-09-25 16:24:02.908 269 11789.59 197.14 52528.33 88888.00 2016-09-25 16:24:03.408 269 11789.59 197.07 52528.28 88888.00 2016-09-25 16:24:03.908 269 11789.58 197.08 52528.20 88888.00 2016-09-25 16:24:04.408 269 11789.60 197.05 52528.18 88888.00 2016-09-25 16:24:04.908 269 11789.62 197.01 52528.16 88888.00 2016-09-25 16:24:05.408 269 11789.56 196.98 52528.17 88888.00 2016-09-25 16:24:05.908 269 11789.53 197.05 52528.21 88888.00 2016-09-25 16:24:06.408 269 11789.60 197.04 52528.21 88888.00 2016-09-25 16:24:06.908 269 11789.59 197.02 52528.19 88888.00 2016-09-25 16:24:07.408 269 11789.60 197.01 52528.20 88888.00 2016-09-25 16:24:07.908 269 11789.64 196.95 52528.20 88888.00 2016-09-25 16:24:08.408 269 11789.64 196.97 52528.19 88888.00 2016-09-25 16:24:08.908 269 11789.62 197.00 52528.17 88888.00 2016-09-25 16:24:09.408 269 11789.58 196.98 52528.12 88888.00 2016-09-25 16:24:09.908 269 11789.56 196.97 52528.14 88888.00 2016-09-25 16:24:10.408 269 11789.53 197.00 52528.19 88888.00 2016-09-25 16:24:10.908 269 11789.54 196.96 52528.19 88888.00 2016-09-25 16:24:11.408 269 11789.54 196.94 52528.20 88888.00 2016-09-25 16:24:11.908 269 11789.49 197.02 52528.19 88888.00 2016-09-25 16:24:12.408 269 11789.49 197.01 52528.18 88888.00 2016-09-25 16:24:12.908 269 11789.48 197.03 52528.22 88888.00 2016-09-25 16:24:13.408 269 11789.50 197.00 52528.24 88888.00 2016-09-25 16:24:13.908 269 11789.55 196.95 52528.20 88888.00 2016-09-25 16:24:14.408 269 11789.51 196.95 52528.17 88888.00 2016-09-25 16:24:14.908 269 11789.50 196.94 52528.17 88888.00 2016-09-25 16:24:15.408 269 11789.47 196.94 52528.21 88888.00 2016-09-25 16:24:15.908 269 11789.48 196.93 52528.22 88888.00 2016-09-25 16:24:16.408 269 11789.49 196.94 52528.22 88888.00 2016-09-25 16:24:16.908 269 11789.51 196.90 52528.21 88888.00 2016-09-25 16:24:17.408 269 11789.46 196.92 52528.27 88888.00 2016-09-25 16:24:17.908 269 11789.48 196.93 52528.26 88888.00 2016-09-25 16:24:18.408 269 11789.49 196.87 52528.20 88888.00 2016-09-25 16:24:18.908 269 11789.53 196.85 52528.16 88888.00 2016-09-25 16:24:19.408 269 11789.57 196.90 52528.13 88888.00 2016-09-25 16:24:19.908 269 11789.59 196.92 52528.09 88888.00 2016-09-25 16:24:20.408 269 11789.55 196.91 52528.10 88888.00 2016-09-25 16:24:20.908 269 11789.55 196.92 52528.17 88888.00 2016-09-25 16:24:21.408 269 11789.58 196.90 52528.16 88888.00 2016-09-25 16:24:21.908 269 11789.60 196.85 52528.14 88888.00 2016-09-25 16:24:22.408 269 11789.59 196.85 52528.19 88888.00 2016-09-25 16:24:22.908 269 11789.53 196.88 52528.24 88888.00 2016-09-25 16:24:23.408 269 11789.54 196.90 52528.16 88888.00 2016-09-25 16:24:23.908 269 11789.59 196.93 52528.11 88888.00 2016-09-25 16:24:24.408 269 11789.62 196.91 52528.10 88888.00 2016-09-25 16:24:24.908 269 11789.57 196.91 52528.12 88888.00 2016-09-25 16:24:25.408 269 11789.56 196.92 52528.17 88888.00 2016-09-25 16:24:25.908 269 11789.48 196.95 52528.28 88888.00 2016-09-25 16:24:26.408 269 11789.38 197.00 52528.31 88888.00 2016-09-25 16:24:26.908 269 11789.44 197.02 52528.28 88888.00 2016-09-25 16:24:27.408 269 11789.44 197.03 52528.30 88888.00 2016-09-25 16:24:27.908 269 11789.38 197.04 52528.38 88888.00 2016-09-25 16:24:28.408 269 11789.42 197.03 52528.33 88888.00 2016-09-25 16:24:28.908 269 11789.45 197.00 52528.25 88888.00 2016-09-25 16:24:29.408 269 11789.41 197.02 52528.30 88888.00 2016-09-25 16:24:29.908 269 11789.39 197.02 52528.40 88888.00 2016-09-25 16:24:30.408 269 11789.39 197.05 52528.39 88888.00 2016-09-25 16:24:30.908 269 11789.16 197.12 52528.63 88888.00 2016-09-25 16:24:31.408 269 11788.79 197.17 52528.97 88888.00 2016-09-25 16:24:31.908 269 11789.07 197.07 52528.64 88888.00 2016-09-25 16:24:32.408 269 11789.28 197.10 52528.49 88888.00 2016-09-25 16:24:32.908 269 11789.51 197.10 52528.28 88888.00 2016-09-25 16:24:33.408 269 11789.55 197.10 52528.26 88888.00 2016-09-25 16:24:33.908 269 11789.49 197.12 52528.33 88888.00 2016-09-25 16:24:34.408 269 11789.45 197.13 52528.35 88888.00 2016-09-25 16:24:34.908 269 11789.36 197.16 52528.38 88888.00 2016-09-25 16:24:35.408 269 11789.32 197.17 52528.35 88888.00 2016-09-25 16:24:35.908 269 11789.38 197.22 52528.36 88888.00 2016-09-25 16:24:36.408 269 11789.44 197.24 52528.38 88888.00 2016-09-25 16:24:36.908 269 11789.39 197.25 52528.42 88888.00 2016-09-25 16:24:37.408 269 11789.32 197.26 52528.45 88888.00 2016-09-25 16:24:37.908 269 11789.33 197.26 52528.44 88888.00 2016-09-25 16:24:38.408 269 11789.38 197.22 52528.42 88888.00 2016-09-25 16:24:38.908 269 11789.41 197.19 52528.39 88888.00 2016-09-25 16:24:39.408 269 11789.39 197.19 52528.38 88888.00 2016-09-25 16:24:39.908 269 11789.42 197.19 52528.38 88888.00 2016-09-25 16:24:40.408 269 11789.45 197.19 52528.36 88888.00 2016-09-25 16:24:40.908 269 11789.41 197.19 52528.38 88888.00 2016-09-25 16:24:41.408 269 11789.48 197.20 52528.37 88888.00 2016-09-25 16:24:41.908 269 11789.49 197.15 52528.38 88888.00 2016-09-25 16:24:42.408 269 11789.41 197.15 52528.47 88888.00 2016-09-25 16:24:42.908 269 11789.29 197.17 52528.57 88888.00 2016-09-25 16:24:43.408 269 11789.36 197.12 52528.45 88888.00 2016-09-25 16:24:43.908 269 11789.37 197.05 52528.46 88888.00 2016-09-25 16:24:44.408 269 11789.30 197.07 52528.52 88888.00 2016-09-25 16:24:44.908 269 11789.33 197.02 52528.48 88888.00 2016-09-25 16:24:45.408 269 11789.37 197.02 52528.45 88888.00 2016-09-25 16:24:45.908 269 11789.41 197.02 52528.42 88888.00 2016-09-25 16:24:46.408 269 11789.44 196.97 52528.40 88888.00 2016-09-25 16:24:46.908 269 11789.48 196.94 52528.42 88888.00 2016-09-25 16:24:47.408 269 11789.47 196.90 52528.40 88888.00 2016-09-25 16:24:47.908 269 11789.45 196.90 52528.36 88888.00 2016-09-25 16:24:48.408 269 11789.53 196.88 52528.36 88888.00 2016-09-25 16:24:48.908 269 11789.57 196.90 52528.34 88888.00 2016-09-25 16:24:49.408 269 11789.54 196.90 52528.35 88888.00 2016-09-25 16:24:49.908 269 11789.57 196.90 52528.35 88888.00 2016-09-25 16:24:50.408 269 11789.64 196.87 52528.37 88888.00 2016-09-25 16:24:50.908 269 11789.66 196.85 52528.35 88888.00 2016-09-25 16:24:51.408 269 11789.70 196.79 52528.35 88888.00 2016-09-25 16:24:51.908 269 11789.71 196.84 52528.33 88888.00 2016-09-25 16:24:52.408 269 11789.68 196.87 52528.29 88888.00 2016-09-25 16:24:52.908 269 11789.64 196.88 52528.29 88888.00 2016-09-25 16:24:53.408 269 11789.64 196.86 52528.27 88888.00 2016-09-25 16:24:53.908 269 11789.60 196.86 52528.29 88888.00 2016-09-25 16:24:54.408 269 11789.60 196.87 52528.33 88888.00 2016-09-25 16:24:54.908 269 11789.64 196.90 52528.34 88888.00 2016-09-25 16:24:55.408 269 11789.70 196.94 52528.33 88888.00 2016-09-25 16:24:55.908 269 11789.70 196.95 52528.33 88888.00 2016-09-25 16:24:56.408 269 11789.68 196.93 52528.30 88888.00 2016-09-25 16:24:56.908 269 11789.68 196.87 52528.28 88888.00 2016-09-25 16:24:57.408 269 11789.68 196.88 52528.29 88888.00 2016-09-25 16:24:57.908 269 11789.71 196.92 52528.27 88888.00 2016-09-25 16:24:58.408 269 11789.66 196.94 52528.24 88888.00 2016-09-25 16:24:58.908 269 11789.68 196.94 52528.24 88888.00 2016-09-25 16:24:59.408 269 11789.71 196.95 52528.25 88888.00 2016-09-25 16:24:59.908 269 11789.72 196.97 52528.22 88888.00 2016-09-25 16:25:00.408 269 11789.73 197.03 52528.22 88888.00 2016-09-25 16:25:00.908 269 11789.73 197.03 52528.25 88888.00 2016-09-25 16:25:01.408 269 11789.74 197.07 52528.25 88888.00 2016-09-25 16:25:01.908 269 11789.74 197.12 52528.24 88888.00 2016-09-25 16:25:02.408 269 11789.76 197.12 52528.21 88888.00 2016-09-25 16:25:02.908 269 11789.75 197.08 52528.17 88888.00 2016-09-25 16:25:03.408 269 11789.71 197.10 52528.19 88888.00 2016-09-25 16:25:03.908 269 11789.73 197.08 52528.19 88888.00 2016-09-25 16:25:04.408 269 11789.71 197.14 52528.20 88888.00 2016-09-25 16:25:04.908 269 11789.72 197.14 52528.20 88888.00 2016-09-25 16:25:05.408 269 11789.72 197.11 52528.18 88888.00 2016-09-25 16:25:05.908 269 11789.71 197.10 52528.20 88888.00 2016-09-25 16:25:06.408 269 11789.65 197.12 52528.17 88888.00 2016-09-25 16:25:06.908 269 11789.60 197.16 52528.18 88888.00 2016-09-25 16:25:07.408 269 11789.59 197.17 52528.26 88888.00 2016-09-25 16:25:07.908 269 11789.60 197.19 52528.30 88888.00 2016-09-25 16:25:08.408 269 11789.62 197.20 52528.29 88888.00 2016-09-25 16:25:08.908 269 11789.60 197.21 52528.29 88888.00 2016-09-25 16:25:09.408 269 11789.57 197.21 52528.35 88888.00 2016-09-25 16:25:09.908 269 11789.48 197.16 52528.38 88888.00 2016-09-25 16:25:10.408 269 11789.51 197.15 52528.35 88888.00 2016-09-25 16:25:10.908 269 11789.57 197.17 52528.33 88888.00 2016-09-25 16:25:11.408 269 11789.54 197.16 52528.37 88888.00 2016-09-25 16:25:11.908 269 11789.50 197.14 52528.37 88888.00 2016-09-25 16:25:12.408 269 11789.50 197.16 52528.36 88888.00 2016-09-25 16:25:12.908 269 11789.49 197.14 52528.35 88888.00 2016-09-25 16:25:13.408 269 11789.50 197.10 52528.34 88888.00 2016-09-25 16:25:13.908 269 11789.53 197.11 52528.35 88888.00 2016-09-25 16:25:14.408 269 11789.51 197.13 52528.33 88888.00 2016-09-25 16:25:14.908 269 11789.53 197.15 52528.29 88888.00 2016-09-25 16:25:15.408 269 11789.54 197.19 52528.34 88888.00 2016-09-25 16:25:15.908 269 11789.53 197.19 52528.30 88888.00 2016-09-25 16:25:16.408 269 11789.49 197.20 52528.33 88888.00 2016-09-25 16:25:16.908 269 11789.48 197.14 52528.33 88888.00 2016-09-25 16:25:17.408 269 11789.46 197.15 52528.34 88888.00 2016-09-25 16:25:17.908 269 11789.42 197.15 52528.36 88888.00 2016-09-25 16:25:18.408 269 11789.44 197.19 52528.38 88888.00 2016-09-25 16:25:18.908 269 11789.41 197.23 52528.40 88888.00 2016-09-25 16:25:19.408 269 11789.41 197.23 52528.44 88888.00 2016-09-25 16:25:19.908 269 11789.40 197.22 52528.43 88888.00 2016-09-25 16:25:20.408 269 11789.46 197.21 52528.39 88888.00 2016-09-25 16:25:20.908 269 11789.50 197.19 52528.36 88888.00 2016-09-25 16:25:21.408 269 11789.44 197.22 52528.46 88888.00 2016-09-25 16:25:21.908 269 11789.48 197.20 52528.42 88888.00 2016-09-25 16:25:22.408 269 11789.53 197.17 52528.36 88888.00 2016-09-25 16:25:22.908 269 11789.53 197.16 52528.35 88888.00 2016-09-25 16:25:23.408 269 11789.50 197.21 52528.38 88888.00 2016-09-25 16:25:23.908 269 11789.40 197.26 52528.49 88888.00 2016-09-25 16:25:24.408 269 11789.37 197.26 52528.52 88888.00 2016-09-25 16:25:24.908 269 11789.42 197.25 52528.49 88888.00 2016-09-25 16:25:25.408 269 11789.45 197.22 52528.48 88888.00 2016-09-25 16:25:25.908 269 11789.42 197.26 52528.48 88888.00 2016-09-25 16:25:26.408 269 11789.44 197.27 52528.44 88888.00 2016-09-25 16:25:26.908 269 11789.44 197.26 52528.44 88888.00 2016-09-25 16:25:27.408 269 11789.40 197.26 52528.43 88888.00 2016-09-25 16:25:27.908 269 11789.44 197.25 52528.45 88888.00 2016-09-25 16:25:28.408 269 11789.44 197.24 52528.45 88888.00 2016-09-25 16:25:28.908 269 11789.46 197.24 52528.46 88888.00 2016-09-25 16:25:29.408 269 11789.40 197.25 52528.45 88888.00 2016-09-25 16:25:29.908 269 11789.44 197.29 52528.47 88888.00 2016-09-25 16:25:30.408 269 11789.42 197.25 52528.49 88888.00 2016-09-25 16:25:30.908 269 11789.42 197.24 52528.51 88888.00 2016-09-25 16:25:31.408 269 11789.44 197.23 52528.48 88888.00 2016-09-25 16:25:31.908 269 11789.40 197.25 52528.51 88888.00 2016-09-25 16:25:32.408 269 11789.38 197.30 52528.52 88888.00 2016-09-25 16:25:32.908 269 11789.35 197.31 52528.53 88888.00 2016-09-25 16:25:33.408 269 11789.33 197.27 52528.51 88888.00 2016-09-25 16:25:33.908 269 11789.37 197.30 52528.47 88888.00 2016-09-25 16:25:34.408 269 11789.44 197.27 52528.46 88888.00 2016-09-25 16:25:34.908 269 11789.45 197.27 52528.43 88888.00 2016-09-25 16:25:35.408 269 11789.42 197.29 52528.44 88888.00 2016-09-25 16:25:35.908 269 11789.39 197.27 52528.44 88888.00 2016-09-25 16:25:36.408 269 11789.38 197.30 52528.46 88888.00 2016-09-25 16:25:36.908 269 11789.36 197.29 52528.42 88888.00 2016-09-25 16:25:37.408 269 11789.32 197.25 52528.39 88888.00 2016-09-25 16:25:37.908 269 11789.29 197.27 52528.38 88888.00 2016-09-25 16:25:38.408 269 11789.26 197.27 52528.39 88888.00 2016-09-25 16:25:38.908 269 11789.28 197.26 52528.43 88888.00 2016-09-25 16:25:39.408 269 11789.20 197.26 52528.51 88888.00 2016-09-25 16:25:39.908 269 11789.19 197.32 52528.53 88888.00 2016-09-25 16:25:40.408 269 11789.16 197.27 52528.52 88888.00 2016-09-25 16:25:40.908 269 11789.10 197.30 52528.54 88888.00 2016-09-25 16:25:41.408 269 11789.14 197.29 52528.49 88888.00 2016-09-25 16:25:41.908 269 11789.14 197.30 52528.49 88888.00 2016-09-25 16:25:42.408 269 11789.10 197.32 52528.53 88888.00 2016-09-25 16:25:42.908 269 11789.05 197.35 52528.56 88888.00 2016-09-25 16:25:43.408 269 11788.95 197.36 52528.58 88888.00 2016-09-25 16:25:43.908 269 11788.91 197.40 52528.54 88888.00 2016-09-25 16:25:44.408 269 11788.88 197.39 52528.54 88888.00 2016-09-25 16:25:44.908 269 11788.87 197.36 52528.60 88888.00 2016-09-25 16:25:45.408 269 11788.85 197.34 52528.61 88888.00 2016-09-25 16:25:45.908 269 11788.86 197.34 52528.60 88888.00 2016-09-25 16:25:46.408 269 11788.80 197.35 52528.62 88888.00 2016-09-25 16:25:46.908 269 11788.78 197.33 52528.60 88888.00 2016-09-25 16:25:47.408 269 11788.75 197.31 52528.63 88888.00 2016-09-25 16:25:47.908 269 11788.80 197.30 52528.56 88888.00 2016-09-25 16:25:48.408 269 11788.80 197.29 52528.53 88888.00 2016-09-25 16:25:48.908 269 11788.66 197.31 52528.63 88888.00 2016-09-25 16:25:49.408 269 11788.63 197.33 52528.72 88888.00 2016-09-25 16:25:49.908 269 11788.65 197.33 52528.66 88888.00 2016-09-25 16:25:50.408 269 11788.71 197.33 52528.64 88888.00 2016-09-25 16:25:50.908 269 11788.69 197.31 52528.64 88888.00 2016-09-25 16:25:51.408 269 11788.70 197.31 52528.57 88888.00 2016-09-25 16:25:51.908 269 11788.71 197.31 52528.57 88888.00 2016-09-25 16:25:52.408 269 11788.62 197.31 52528.66 88888.00 2016-09-25 16:25:52.908 269 11788.59 197.31 52528.69 88888.00 2016-09-25 16:25:53.408 269 11788.63 197.36 52528.68 88888.00 2016-09-25 16:25:53.908 269 11788.66 197.39 52528.66 88888.00 2016-09-25 16:25:54.408 269 11788.67 197.34 52528.63 88888.00 2016-09-25 16:25:54.908 269 11785.93 198.20 52531.97 88888.00 2016-09-25 16:25:55.408 269 11786.33 198.08 52531.50 88888.00 2016-09-25 16:25:55.908 269 11788.02 197.55 52529.37 88888.00 2016-09-25 16:25:56.408 269 11788.05 197.55 52529.36 88888.00 2016-09-25 16:25:56.908 269 11780.35 199.81 52538.67 88888.00 2016-09-25 16:25:57.408 269 11778.65 200.31 52540.81 88888.00 2016-09-25 16:25:57.908 269 11786.32 198.09 52531.51 88888.00 2016-09-25 16:25:58.408 269 11788.32 197.53 52529.07 88888.00 2016-09-25 16:25:58.908 269 11788.63 197.49 52528.75 88888.00 2016-09-25 16:25:59.408 269 11788.77 197.43 52528.65 88888.00 2016-09-25 16:25:59.908 269 11788.78 197.44 52528.66 88888.00 2016-09-25 16:26:00.408 269 11788.62 197.48 52528.73 88888.00 2016-09-25 16:26:00.908 269 11788.66 197.51 52528.74 88888.00 2016-09-25 16:26:01.408 269 11788.74 197.52 52528.70 88888.00 2016-09-25 16:26:01.908 269 11788.74 197.53 52528.71 88888.00 2016-09-25 16:26:02.408 269 11786.51 198.19 52531.39 88888.00 2016-09-25 16:26:02.908 269 11777.56 200.84 52542.32 88888.00 2016-09-25 16:26:03.408 269 11775.08 201.70 52545.31 88888.00 2016-09-25 16:26:03.908 269 11775.01 201.80 52545.34 88888.00 2016-09-25 16:26:04.408 269 11775.06 201.80 52545.34 88888.00 2016-09-25 16:26:04.908 269 11775.06 201.81 52545.42 88888.00 2016-09-25 16:26:05.408 269 11775.01 201.80 52545.45 88888.00 2016-09-25 16:26:05.908 269 11774.98 201.77 52545.39 88888.00 2016-09-25 16:26:06.408 269 11775.01 201.77 52545.31 88888.00 2016-09-25 16:26:06.908 269 11775.03 201.77 52545.26 88888.00 2016-09-25 16:26:07.408 269 11775.06 201.81 52545.23 88888.00 2016-09-25 16:26:07.908 269 11775.03 201.84 52545.31 88888.00 2016-09-25 16:26:08.408 269 11774.97 201.84 52545.46 88888.00 2016-09-25 16:26:08.908 269 11775.03 201.82 52545.36 88888.00 2016-09-25 16:26:09.408 269 11775.08 201.80 52545.28 88888.00 2016-09-25 16:26:09.908 269 11775.15 201.79 52545.25 88888.00 2016-09-25 16:26:10.408 269 11775.15 201.76 52545.27 88888.00 2016-09-25 16:26:10.908 269 11775.06 201.75 52545.31 88888.00 2016-09-25 16:26:11.408 269 11775.01 201.75 52545.34 88888.00 2016-09-25 16:26:11.908 269 11774.98 201.73 52545.37 88888.00 2016-09-25 16:26:12.408 269 11775.09 201.70 52545.26 88888.00 2016-09-25 16:26:12.908 269 11775.16 201.71 52545.16 88888.00 2016-09-25 16:26:13.408 269 11775.06 201.67 52545.31 88888.00 2016-09-25 16:26:13.908 269 11775.78 201.50 52544.42 88888.00 2016-09-25 16:26:14.408 269 11783.56 199.05 52535.03 88888.00 2016-09-25 16:26:14.908 269 11787.58 197.74 52529.97 88888.00 2016-09-25 16:26:15.408 269 11787.99 197.61 52529.40 88888.00 2016-09-25 16:26:15.908 269 11788.30 197.42 52529.12 88888.00 2016-09-25 16:26:16.408 269 11788.37 197.34 52529.01 88888.00 2016-09-25 16:26:16.908 269 11788.35 197.34 52529.00 88888.00 2016-09-25 16:26:17.408 269 11788.30 197.35 52529.00 88888.00 2016-09-25 16:26:17.908 269 11788.25 197.33 52529.06 88888.00 2016-09-25 16:26:18.408 269 11788.23 197.39 52529.10 88888.00 2016-09-25 16:26:18.908 269 11788.16 197.36 52529.15 88888.00 2016-09-25 16:26:19.409 269 11788.05 197.43 52529.25 88888.00 2016-09-25 16:26:19.909 269 11788.19 197.35 52529.14 88888.00 2016-09-25 16:26:20.409 269 11788.66 197.22 52528.68 88888.00 2016-09-25 16:26:20.909 269 11788.81 197.21 52528.56 88888.00 2016-09-25 16:26:21.409 269 11788.84 197.22 52528.56 88888.00 2016-09-25 16:26:21.909 269 11788.83 197.20 52528.61 88888.00 2016-09-25 16:26:22.409 269 11788.88 197.20 52528.54 88888.00 2016-09-25 16:26:22.909 269 11788.95 197.21 52528.47 88888.00 2016-09-25 16:26:23.409 269 11788.97 197.20 52528.48 88888.00 2016-09-25 16:26:23.909 269 11788.96 197.21 52528.54 88888.00 2016-09-25 16:26:24.409 269 11789.02 197.22 52528.52 88888.00 2016-09-25 16:26:24.909 269 11789.03 197.23 52528.51 88888.00 2016-09-25 16:26:25.409 269 11789.05 197.25 52528.53 88888.00 2016-09-25 16:26:25.909 269 11789.05 197.29 52528.56 88888.00 2016-09-25 16:26:26.409 269 11789.02 197.29 52528.58 88888.00 2016-09-25 16:26:26.909 269 11789.01 197.27 52528.58 88888.00 2016-09-25 16:26:27.409 269 11789.05 197.25 52528.57 88888.00 2016-09-25 16:26:27.909 269 11789.10 197.21 52528.54 88888.00 2016-09-25 16:26:28.409 269 11789.09 197.24 52528.54 88888.00 2016-09-25 16:26:28.909 269 11789.00 197.27 52528.61 88888.00 2016-09-25 16:26:29.409 269 11788.98 197.29 52528.61 88888.00 2016-09-25 16:26:29.909 269 11788.93 197.39 52528.65 88888.00 2016-09-25 16:26:30.409 269 11788.85 197.44 52528.73 88888.00 2016-09-25 16:26:30.909 269 11788.77 197.46 52528.78 88888.00 2016-09-25 16:26:31.409 269 11788.79 197.45 52528.75 88888.00 2016-09-25 16:26:31.909 269 11788.85 197.48 52528.73 88888.00 2016-09-25 16:26:32.409 269 11788.87 197.52 52528.71 88888.00 2016-09-25 16:26:32.909 269 11788.86 197.52 52528.69 88888.00 2016-09-25 16:26:33.409 269 11788.87 197.52 52528.66 88888.00 2016-09-25 16:26:33.909 269 11788.83 197.54 52528.65 88888.00 2016-09-25 16:26:34.409 269 11788.80 197.54 52528.68 88888.00 2016-09-25 16:26:34.909 269 11788.81 197.56 52528.72 88888.00 2016-09-25 16:26:35.409 269 11788.86 197.60 52528.75 88888.00 2016-09-25 16:26:35.909 269 11788.87 197.60 52528.73 88888.00 2016-09-25 16:26:36.409 269 11788.89 197.56 52528.68 88888.00 2016-09-25 16:26:36.909 269 11788.83 197.58 52528.72 88888.00 2016-09-25 16:26:37.409 269 11788.83 197.60 52528.71 88888.00 2016-09-25 16:26:37.909 269 11788.91 197.56 52528.69 88888.00 2016-09-25 16:26:38.409 269 11789.00 197.53 52528.65 88888.00 2016-09-25 16:26:38.909 269 11788.98 197.53 52528.70 88888.00 2016-09-25 16:26:39.409 269 11788.89 197.54 52528.75 88888.00 2016-09-25 16:26:39.909 269 11788.97 197.50 52528.68 88888.00 2016-09-25 16:26:40.409 269 11788.96 197.55 52528.69 88888.00 2016-09-25 16:26:40.909 269 11788.97 197.54 52528.74 88888.00 2016-09-25 16:26:41.409 269 11789.02 197.51 52528.71 88888.00 2016-09-25 16:26:41.909 269 11788.96 197.49 52528.75 88888.00 2016-09-25 16:26:42.409 269 11788.97 197.48 52528.75 88888.00 2016-09-25 16:26:42.909 269 11788.98 197.45 52528.75 88888.00 2016-09-25 16:26:43.409 269 11788.97 197.46 52528.77 88888.00 2016-09-25 16:26:43.909 269 11789.11 197.44 52528.71 88888.00 2016-09-25 16:26:44.409 269 11789.15 197.43 52528.65 88888.00 2016-09-25 16:26:44.909 269 11789.12 197.43 52528.62 88888.00 2016-09-25 16:26:45.409 269 11789.15 197.41 52528.65 88888.00 2016-09-25 16:26:45.909 269 11789.18 197.43 52528.69 88888.00 2016-09-25 16:26:46.409 269 11789.06 197.42 52528.81 88888.00 2016-09-25 16:26:46.909 269 11789.03 197.42 52528.81 88888.00 2016-09-25 16:26:47.409 269 11789.07 197.40 52528.79 88888.00 2016-09-25 16:26:47.909 269 11789.14 197.39 52528.79 88888.00 2016-09-25 16:26:48.409 269 11789.04 197.41 52528.86 88888.00 2016-09-25 16:26:48.909 269 11789.03 197.40 52528.89 88888.00 2016-09-25 16:26:49.409 269 11785.36 198.51 52533.29 88888.00 2016-09-25 16:26:49.909 269 11777.47 200.95 52542.80 88888.00 2016-09-25 16:26:50.409 269 11775.69 201.53 52545.08 88888.00 2016-09-25 16:26:50.909 269 11775.51 201.59 52545.32 88888.00 2016-09-25 16:26:51.409 269 11775.50 201.58 52545.38 88888.00 2016-09-25 16:26:51.909 269 11775.49 201.58 52545.37 88888.00 2016-09-25 16:26:52.409 269 11775.51 201.62 52545.38 88888.00 2016-09-25 16:26:52.909 269 11775.52 201.58 52545.32 88888.00 2016-09-25 16:26:53.409 269 11775.53 201.52 52545.25 88888.00 2016-09-25 16:26:53.909 269 11775.62 201.56 52545.11 88888.00 2016-09-25 16:26:54.409 269 11775.68 201.56 52545.03 88888.00 2016-09-25 16:26:54.909 269 11775.68 201.57 52545.02 88888.00 2016-09-25 16:26:55.409 269 11775.69 201.58 52545.03 88888.00 2016-09-25 16:26:55.909 269 11775.71 201.58 52545.00 88888.00 2016-09-25 16:26:56.409 269 11775.69 201.56 52544.98 88888.00 2016-09-25 16:26:56.909 269 11775.64 201.59 52545.01 88888.00 2016-09-25 16:26:57.409 269 11775.67 201.58 52545.04 88888.00 2016-09-25 16:26:57.909 269 11775.73 201.58 52545.02 88888.00 2016-09-25 16:26:58.409 269 11775.70 201.56 52545.01 88888.00 2016-09-25 16:26:58.909 269 11775.71 201.56 52545.00 88888.00 2016-09-25 16:26:59.409 269 11775.71 201.60 52545.01 88888.00 2016-09-25 16:26:59.909 269 11775.69 201.62 52544.99 88888.00 2016-09-25 16:27:00.409 269 11775.69 201.62 52544.99 88888.00 2016-09-25 16:27:00.909 269 11775.68 201.65 52544.95 88888.00 2016-09-25 16:27:01.409 269 11775.64 201.67 52544.92 88888.00 2016-09-25 16:27:01.909 269 11775.64 201.69 52544.92 88888.00 2016-09-25 16:27:02.409 269 11775.62 201.68 52544.92 88888.00 2016-09-25 16:27:02.909 269 11775.62 201.66 52544.94 88888.00 2016-09-25 16:27:03.409 269 11775.62 201.65 52544.92 88888.00 2016-09-25 16:27:03.909 269 11775.62 201.66 52544.92 88888.00 2016-09-25 16:27:04.409 269 11775.61 201.71 52544.93 88888.00 2016-09-25 16:27:04.909 269 11775.59 201.72 52544.88 88888.00 2016-09-25 16:27:05.409 269 11775.58 201.72 52544.86 88888.00 2016-09-25 16:27:05.909 269 11775.58 201.75 52544.87 88888.00 2016-09-25 16:27:06.409 269 11775.60 201.79 52544.88 88888.00 2016-09-25 16:27:06.909 269 11775.62 201.80 52544.84 88888.00 2016-09-25 16:27:07.409 269 11775.60 201.78 52544.83 88888.00 2016-09-25 16:27:07.909 269 11775.61 201.77 52544.88 88888.00 2016-09-25 16:27:08.409 269 11775.61 201.81 52544.94 88888.00 2016-09-25 16:27:08.909 269 11775.58 201.81 52544.94 88888.00 2016-09-25 16:27:09.409 269 11775.58 201.80 52544.92 88888.00 2016-09-25 16:27:09.909 269 11775.59 201.84 52544.92 88888.00 2016-09-25 16:27:10.409 269 11775.59 201.85 52544.94 88888.00 2016-09-25 16:27:10.909 269 11775.59 201.85 52544.93 88888.00 2016-09-25 16:27:11.409 269 11775.60 201.85 52544.93 88888.00 2016-09-25 16:27:11.909 269 11775.64 201.87 52544.92 88888.00 2016-09-25 16:27:12.409 269 11775.62 201.91 52544.84 88888.00 2016-09-25 16:27:12.909 269 11775.63 201.91 52544.83 88888.00 2016-09-25 16:27:13.409 269 11775.65 201.88 52544.81 88888.00 2016-09-25 16:27:13.909 269 11775.65 201.87 52544.84 88888.00 2016-09-25 16:27:14.409 269 11775.65 201.84 52544.86 88888.00 2016-09-25 16:27:14.909 269 11775.65 201.80 52544.86 88888.00 2016-09-25 16:27:15.409 269 11775.68 201.84 52544.87 88888.00 2016-09-25 16:27:15.909 269 11775.70 201.85 52544.86 88888.00 2016-09-25 16:27:16.409 269 11775.76 201.84 52544.84 88888.00 2016-09-25 16:27:16.909 269 11775.80 201.78 52544.83 88888.00 2016-09-25 16:27:17.409 269 11775.81 201.80 52544.81 88888.00 2016-09-25 16:27:17.909 269 11775.78 201.79 52544.79 88888.00 2016-09-25 16:27:18.409 269 11775.80 201.73 52544.83 88888.00 2016-09-25 16:27:18.909 269 11775.82 201.77 52544.87 88888.00 2016-09-25 16:27:19.409 269 11775.87 201.84 52544.88 88888.00 2016-09-25 16:27:19.909 269 11775.86 201.84 52544.92 88888.00 2016-09-25 16:27:20.409 269 11775.85 201.81 52544.91 88888.00 2016-09-25 16:27:20.909 269 11775.88 201.79 52544.87 88888.00 2016-09-25 16:27:21.409 269 11775.87 201.78 52544.91 88888.00 2016-09-25 16:27:21.909 269 11775.93 201.80 52544.92 88888.00 2016-09-25 16:27:22.409 269 11775.97 201.82 52544.88 88888.00 2016-09-25 16:27:22.909 269 11775.98 201.79 52544.85 88888.00 2016-09-25 16:27:23.409 269 11776.05 201.76 52544.86 88888.00 2016-09-25 16:27:23.909 269 11776.09 201.75 52544.84 88888.00 2016-09-25 16:27:24.409 269 11776.13 201.75 52544.84 88888.00 2016-09-25 16:27:24.909 269 11776.12 201.75 52544.84 88888.00 2016-09-25 16:27:25.409 269 11776.11 201.79 52544.82 88888.00 2016-09-25 16:27:25.909 269 11776.14 201.78 52544.83 88888.00 2016-09-25 16:27:26.409 269 11776.16 201.77 52544.79 88888.00 2016-09-25 16:27:26.909 269 11776.20 201.77 52544.78 88888.00 2016-09-25 16:27:27.409 269 11776.21 201.77 52544.83 88888.00 2016-09-25 16:27:27.909 269 11776.25 201.77 52544.88 88888.00 2016-09-25 16:27:28.409 269 11776.25 201.73 52544.95 88888.00 2016-09-25 16:27:28.909 269 11776.26 201.70 52544.95 88888.00 2016-09-25 16:27:29.409 269 11776.26 201.68 52544.92 88888.00 2016-09-25 16:27:29.909 269 11776.26 201.73 52544.90 88888.00 2016-09-25 16:27:30.409 269 11776.28 201.73 52544.85 88888.00 2016-09-25 16:27:30.909 269 11776.30 201.71 52544.84 88888.00 2016-09-25 16:27:31.409 269 11776.35 201.66 52544.82 88888.00 2016-09-25 16:27:31.909 269 11776.38 201.69 52544.82 88888.00 2016-09-25 16:27:32.409 269 11776.41 201.69 52544.83 88888.00 2016-09-25 16:27:32.909 269 11776.42 201.66 52544.84 88888.00 2016-09-25 16:27:33.409 269 11776.49 201.63 52544.81 88888.00 2016-09-25 16:27:33.909 269 11776.51 201.61 52544.73 88888.00 2016-09-25 16:27:34.409 269 11776.48 201.63 52544.70 88888.00 2016-09-25 16:27:34.909 269 11776.43 201.63 52544.72 88888.00 2016-09-25 16:27:35.409 269 11776.44 201.63 52544.74 88888.00 2016-09-25 16:27:35.909 269 11776.44 201.65 52544.77 88888.00 2016-09-25 16:27:36.409 269 11776.44 201.62 52544.79 88888.00 2016-09-25 16:27:36.909 269 11776.46 201.62 52544.83 88888.00 2016-09-25 16:27:37.409 269 11776.47 201.61 52544.83 88888.00 2016-09-25 16:27:37.909 269 11776.49 201.62 52544.84 88888.00 2016-09-25 16:27:38.409 269 11776.49 201.65 52544.82 88888.00 2016-09-25 16:27:38.909 269 11776.50 201.63 52544.81 88888.00 2016-09-25 16:27:39.409 269 11776.50 201.61 52544.77 88888.00 2016-09-25 16:27:39.909 269 11776.50 201.60 52544.75 88888.00 2016-09-25 16:27:40.409 269 11776.52 201.59 52544.74 88888.00 2016-09-25 16:27:40.909 269 11776.57 201.56 52544.72 88888.00 2016-09-25 16:27:41.409 269 11776.59 201.57 52544.75 88888.00 2016-09-25 16:27:41.909 269 11776.57 201.56 52544.77 88888.00 2016-09-25 16:27:42.409 269 11776.59 201.56 52544.79 88888.00 2016-09-25 16:27:42.909 269 11776.64 201.57 52544.82 88888.00 2016-09-25 16:27:43.409 269 11776.61 201.60 52544.76 88888.00 2016-09-25 16:27:43.909 269 11776.64 201.60 52544.75 88888.00 2016-09-25 16:27:44.409 269 11776.67 201.57 52544.76 88888.00 2016-09-25 16:27:44.909 269 11776.70 201.57 52544.77 88888.00 2016-09-25 16:27:45.409 269 11776.73 201.55 52544.79 88888.00 2016-09-25 16:27:45.909 269 11776.74 201.53 52544.77 88888.00 2016-09-25 16:27:46.409 269 11776.76 201.52 52544.77 88888.00 2016-09-25 16:27:46.909 269 11776.78 201.49 52544.78 88888.00 2016-09-25 16:27:47.409 269 11776.76 201.51 52544.82 88888.00 2016-09-25 16:27:47.909 269 11776.77 201.50 52544.85 88888.00 2016-09-25 16:27:48.409 269 11776.79 201.47 52544.86 88888.00 2016-09-25 16:27:48.909 269 11776.83 201.44 52544.82 88888.00 2016-09-25 16:27:49.409 269 11776.85 201.44 52544.81 88888.00 2016-09-25 16:27:49.909 269 11776.85 201.41 52544.76 88888.00 2016-09-25 16:27:50.409 269 11776.86 201.38 52544.74 88888.00 2016-09-25 16:27:50.909 269 11776.88 201.39 52544.76 88888.00 2016-09-25 16:27:51.409 269 11776.88 201.37 52544.83 88888.00 2016-09-25 16:27:51.909 269 11776.91 201.40 52544.84 88888.00 2016-09-25 16:27:52.409 269 11776.91 201.44 52544.84 88888.00 2016-09-25 16:27:52.909 269 11776.92 201.46 52544.87 88888.00 2016-09-25 16:27:53.409 269 11776.95 201.42 52544.85 88888.00 2016-09-25 16:27:53.909 269 11777.00 201.41 52544.84 88888.00 2016-09-25 16:27:54.409 269 11777.04 201.37 52544.86 88888.00 2016-09-25 16:27:54.909 269 11777.09 201.39 52544.85 88888.00 2016-09-25 16:27:55.409 269 11777.11 201.38 52544.83 88888.00 2016-09-25 16:27:55.909 269 11777.13 201.39 52544.82 88888.00 2016-09-25 16:27:56.409 269 11777.11 201.42 52544.82 88888.00 2016-09-25 16:27:56.909 269 11777.13 201.41 52544.79 88888.00 2016-09-25 16:27:57.409 269 11777.13 201.41 52544.81 88888.00 2016-09-25 16:27:57.909 269 11777.13 201.43 52544.81 88888.00 2016-09-25 16:27:58.409 269 11777.11 201.47 52544.79 88888.00 2016-09-25 16:27:58.909 269 11777.13 201.44 52544.76 88888.00 2016-09-25 16:27:59.409 269 11777.14 201.44 52544.77 88888.00 2016-09-25 16:27:59.909 269 11777.13 201.46 52544.78 88888.00 2016-09-25 16:28:00.409 269 11777.19 201.46 52544.76 88888.00 2016-09-25 16:28:00.909 269 11777.22 201.48 52544.72 88888.00 2016-09-25 16:28:01.409 269 11777.25 201.46 52544.75 88888.00 2016-09-25 16:28:01.909 269 11777.27 201.46 52544.76 88888.00 2016-09-25 16:28:02.409 269 11777.31 201.48 52544.77 88888.00 2016-09-25 16:28:02.909 269 11777.31 201.48 52544.78 88888.00 2016-09-25 16:28:03.409 269 11777.34 201.47 52544.82 88888.00 2016-09-25 16:28:03.909 269 11777.36 201.46 52544.81 88888.00 2016-09-25 16:28:04.409 269 11777.42 201.47 52544.82 88888.00 2016-09-25 16:28:04.909 269 11777.44 201.46 52544.79 88888.00 2016-09-25 16:28:05.409 269 11777.47 201.44 52544.81 88888.00 2016-09-25 16:28:05.909 269 11777.49 201.48 52544.81 88888.00 2016-09-25 16:28:06.409 269 11777.48 201.49 52544.79 88888.00 2016-09-25 16:28:06.909 269 11777.48 201.44 52544.79 88888.00 2016-09-25 16:28:07.409 269 11777.54 201.44 52544.81 88888.00 2016-09-25 16:28:07.909 269 11777.61 201.44 52544.79 88888.00 2016-09-25 16:28:08.409 269 11777.65 201.43 52544.79 88888.00 2016-09-25 16:28:08.909 269 11777.67 201.41 52544.77 88888.00 2016-09-25 16:28:09.409 269 11777.71 201.39 52544.77 88888.00 2016-09-25 16:28:09.909 269 11777.72 201.39 52544.76 88888.00 2016-09-25 16:28:10.409 269 11777.73 201.40 52544.77 88888.00 2016-09-25 16:28:10.909 269 11777.75 201.39 52544.79 88888.00 2016-09-25 16:28:11.409 269 11777.79 201.38 52544.76 88888.00 2016-09-25 16:28:11.909 269 11777.80 201.40 52544.75 88888.00 2016-09-25 16:28:12.409 269 11777.79 201.41 52544.73 88888.00 2016-09-25 16:28:12.909 269 11777.81 201.41 52544.70 88888.00 2016-09-25 16:28:13.409 269 11777.80 201.42 52544.75 88888.00 2016-09-25 16:28:13.909 269 11777.82 201.43 52544.77 88888.00 2016-09-25 16:28:14.409 269 11777.87 201.42 52544.76 88888.00 2016-09-25 16:28:14.909 269 11777.89 201.36 52544.76 88888.00 2016-09-25 16:28:15.409 269 11777.88 201.29 52544.70 88888.00 2016-09-25 16:28:15.909 269 11777.90 201.27 52544.66 88888.00 2016-09-25 16:28:16.409 269 11777.91 201.23 52544.69 88888.00 2016-09-25 16:28:16.909 269 11777.95 201.23 52544.75 88888.00 2016-09-25 16:28:17.409 269 11778.02 201.21 52544.74 88888.00 2016-09-25 16:28:17.909 269 11777.99 201.19 52544.73 88888.00 2016-09-25 16:28:18.409 269 11777.95 201.18 52544.76 88888.00 2016-09-25 16:28:18.909 269 11777.95 201.19 52544.78 88888.00 2016-09-25 16:28:19.409 269 11777.96 201.18 52544.76 88888.00 2016-09-25 16:28:19.909 269 11777.98 201.15 52544.73 88888.00 2016-09-25 16:28:20.409 269 11777.93 201.14 52544.74 88888.00 2016-09-25 16:28:20.909 269 11777.90 201.09 52544.77 88888.00 2016-09-25 16:28:21.409 269 11777.92 201.05 52544.81 88888.00 2016-09-25 16:28:21.909 269 11777.95 201.02 52544.83 88888.00 2016-09-25 16:28:22.409 269 11778.01 201.04 52544.81 88888.00 2016-09-25 16:28:22.909 269 11778.05 201.03 52544.82 88888.00 2016-09-25 16:28:23.409 269 11778.01 201.03 52544.81 88888.00 2016-09-25 16:28:23.909 269 11778.02 201.02 52544.79 88888.00 2016-09-25 16:28:24.409 269 11778.05 201.00 52544.82 88888.00 2016-09-25 16:28:24.909 269 11778.05 200.97 52544.81 88888.00 2016-09-25 16:28:25.409 269 11778.05 200.95 52544.79 88888.00 2016-09-25 16:28:25.909 269 11778.05 201.00 52544.81 88888.00 2016-09-25 16:28:26.409 269 11777.99 200.99 52544.83 88888.00 2016-09-25 16:28:26.909 269 11777.97 200.99 52544.86 88888.00 2016-09-25 16:28:27.409 269 11777.99 200.98 52544.86 88888.00 2016-09-25 16:28:27.909 269 11778.02 200.98 52544.83 88888.00 2016-09-25 16:28:28.409 269 11778.08 200.98 52544.82 88888.00 2016-09-25 16:28:28.909 269 11778.06 200.99 52544.82 88888.00 2016-09-25 16:28:29.409 269 11778.05 201.02 52544.77 88888.00 2016-09-25 16:28:29.909 269 11778.06 201.05 52544.81 88888.00 2016-09-25 16:28:30.409 269 11778.06 201.04 52544.83 88888.00 2016-09-25 16:28:30.909 269 11778.09 201.03 52544.87 88888.00 2016-09-25 16:28:31.409 269 11778.09 201.04 52544.90 88888.00 2016-09-25 16:28:31.909 269 11778.10 201.05 52544.86 88888.00 2016-09-25 16:28:32.409 269 11778.13 201.08 52544.83 88888.00 2016-09-25 16:28:32.909 269 11778.15 201.10 52544.82 88888.00 2016-09-25 16:28:33.409 269 11778.17 201.08 52544.82 88888.00 2016-09-25 16:28:33.909 269 11778.15 201.04 52544.90 88888.00 2016-09-25 16:28:34.409 269 11778.16 201.05 52544.90 88888.00 2016-09-25 16:28:34.909 269 11778.17 201.09 52544.86 88888.00 2016-09-25 16:28:35.409 269 11778.15 201.10 52544.87 88888.00 2016-09-25 16:28:35.909 269 11778.16 201.10 52544.90 88888.00 2016-09-25 16:28:36.409 269 11778.16 201.12 52544.84 88888.00 2016-09-25 16:28:36.909 269 11778.16 201.14 52544.83 88888.00 2016-09-25 16:28:37.409 269 11778.16 201.12 52544.84 88888.00 2016-09-25 16:28:37.909 269 11778.15 201.10 52544.85 88888.00 2016-09-25 16:28:38.409 269 11778.16 201.09 52544.82 88888.00 2016-09-25 16:28:38.909 269 11778.18 201.02 52544.82 88888.00 2016-09-25 16:28:39.409 269 11778.18 200.95 52544.81 88888.00 2016-09-25 16:28:39.909 269 11778.23 200.94 52544.81 88888.00 2016-09-25 16:28:40.409 269 11778.23 200.97 52544.81 88888.00 2016-09-25 16:28:40.909 269 11778.25 200.95 52544.82 88888.00 2016-09-25 16:28:41.409 269 11778.26 200.93 52544.84 88888.00 2016-09-25 16:28:41.909 269 11778.31 200.89 52544.81 88888.00 2016-09-25 16:28:42.409 269 11778.32 200.84 52544.79 88888.00 2016-09-25 16:28:42.909 269 11778.32 200.79 52544.85 88888.00 2016-09-25 16:28:43.409 269 11778.34 200.78 52544.88 88888.00 2016-09-25 16:28:43.909 269 11778.32 200.78 52544.86 88888.00 2016-09-25 16:28:44.409 269 11778.33 200.71 52544.85 88888.00 2016-09-25 16:28:44.909 269 11778.36 200.68 52544.88 88888.00 2016-09-25 16:28:45.409 269 11778.42 200.68 52544.92 88888.00 2016-09-25 16:28:45.909 269 11778.39 200.66 52544.93 88888.00 2016-09-25 16:28:46.409 269 11778.39 200.64 52544.92 88888.00 2016-09-25 16:28:46.909 269 11778.39 200.63 52544.93 88888.00 2016-09-25 16:28:47.409 269 11778.42 200.62 52544.93 88888.00 2016-09-25 16:28:47.909 269 11778.44 200.59 52544.91 88888.00 2016-09-25 16:28:48.409 269 11778.47 200.51 52544.88 88888.00 2016-09-25 16:28:48.909 269 11778.52 200.52 52544.88 88888.00 2016-09-25 16:28:49.409 269 11778.52 200.53 52544.88 88888.00 2016-09-25 16:28:49.909 269 11778.53 200.47 52544.86 88888.00 2016-09-25 16:28:50.409 269 11778.56 200.47 52544.88 88888.00 2016-09-25 16:28:50.909 269 11778.59 200.46 52544.92 88888.00 2016-09-25 16:28:51.409 269 11778.60 200.44 52544.91 88888.00 2016-09-25 16:28:51.909 269 11778.62 200.46 52544.91 88888.00 2016-09-25 16:28:52.409 269 11778.62 200.47 52544.95 88888.00 2016-09-25 16:28:52.909 269 11778.69 200.46 52544.94 88888.00 2016-09-25 16:28:53.409 269 11778.69 200.47 52544.94 88888.00 2016-09-25 16:28:53.909 269 11778.70 200.52 52544.92 88888.00 2016-09-25 16:28:54.409 269 11778.72 200.49 52544.93 88888.00 2016-09-25 16:28:54.909 269 11778.74 200.49 52544.93 88888.00 2016-09-25 16:28:55.409 269 11778.69 200.53 52544.93 88888.00 2016-09-25 16:28:55.909 269 11778.70 200.51 52544.92 88888.00 2016-09-25 16:28:56.409 269 11778.72 200.46 52544.90 88888.00 2016-09-25 16:28:56.909 269 11778.74 200.45 52544.88 88888.00 2016-09-25 16:28:57.409 269 11778.76 200.43 52544.93 88888.00 2016-09-25 16:28:57.909 269 11778.75 200.47 52544.91 88888.00 2016-09-25 16:28:58.409 269 11778.77 200.49 52544.90 88888.00 2016-09-25 16:28:58.909 269 11778.78 200.45 52544.88 88888.00 2016-09-25 16:28:59.410 269 11778.77 200.46 52544.86 88888.00 2016-09-25 16:28:59.910 269 11778.72 200.50 52544.87 88888.00 2016-09-25 16:29:00.410 269 11778.74 200.51 52544.93 88888.00 2016-09-25 16:29:00.910 269 11778.76 200.52 52544.94 88888.00 2016-09-25 16:29:01.410 269 11778.76 200.49 52544.94 88888.00 2016-09-25 16:29:01.910 269 11778.75 200.50 52544.94 88888.00 2016-09-25 16:29:02.410 269 11778.71 200.49 52545.01 88888.00 2016-09-25 16:29:02.910 269 11778.68 200.49 52545.02 88888.00 2016-09-25 16:29:03.410 269 11778.69 200.49 52544.99 88888.00 2016-09-25 16:29:03.910 269 11778.69 200.49 52544.92 88888.00 2016-09-25 16:29:04.410 269 11778.69 200.51 52544.94 88888.00 2016-09-25 16:29:04.910 269 11778.70 200.51 52544.99 88888.00 2016-09-25 16:29:05.410 269 11778.68 200.51 52544.98 88888.00 2016-09-25 16:29:05.910 269 11778.69 200.50 52544.99 88888.00 2016-09-25 16:29:06.410 269 11778.70 200.50 52545.08 88888.00 2016-09-25 16:29:06.910 269 11778.65 200.51 52545.05 88888.00 2016-09-25 16:29:07.410 269 11778.65 200.50 52545.09 88888.00 2016-09-25 16:29:07.910 269 11778.62 200.49 52545.11 88888.00 2016-09-25 16:29:08.410 269 11778.61 200.50 52545.09 88888.00 2016-09-25 16:29:08.910 269 11778.59 200.51 52545.05 88888.00 2016-09-25 16:29:09.410 269 11778.56 200.46 52545.02 88888.00 2016-09-25 16:29:09.910 269 11778.57 200.49 52545.00 88888.00 2016-09-25 16:29:10.410 269 11778.53 200.49 52545.01 88888.00 2016-09-25 16:29:10.910 269 11778.52 200.51 52545.02 88888.00 2016-09-25 16:29:11.410 269 11778.54 200.52 52545.04 88888.00 2016-09-25 16:29:11.910 269 11778.52 200.47 52545.07 88888.00 2016-09-25 16:29:12.410 269 11778.49 200.45 52545.07 88888.00 2016-09-25 16:29:12.910 269 11778.48 200.49 52545.10 88888.00 2016-09-25 16:29:13.410 269 11778.48 200.46 52545.11 88888.00 2016-09-25 16:29:13.910 269 11778.51 200.45 52545.10 88888.00 2016-09-25 16:29:14.410 269 11778.52 200.41 52545.11 88888.00 2016-09-25 16:29:14.910 269 11778.52 200.37 52545.12 88888.00 2016-09-25 16:29:15.410 269 11778.54 200.33 52545.12 88888.00 2016-09-25 16:29:15.910 269 11778.57 200.33 52545.11 88888.00 2016-09-25 16:29:16.410 269 11778.58 200.32 52545.12 88888.00 2016-09-25 16:29:16.910 269 11778.53 200.34 52545.14 88888.00 2016-09-25 16:29:17.410 269 11778.52 200.33 52545.16 88888.00 2016-09-25 16:29:17.910 269 11778.53 200.29 52545.13 88888.00 2016-09-25 16:29:18.410 269 11778.58 200.23 52545.13 88888.00 2016-09-25 16:29:18.910 269 11778.59 200.26 52545.07 88888.00 2016-09-25 16:29:19.410 269 11778.60 200.25 52545.05 88888.00 2016-09-25 16:29:19.910 269 11778.60 200.20 52545.07 88888.00 2016-09-25 16:29:20.410 269 11778.61 200.18 52545.04 88888.00 2016-09-25 16:29:20.910 269 11778.63 200.14 52545.02 88888.00 2016-09-25 16:29:21.410 269 11778.62 200.12 52545.07 88888.00 2016-09-25 16:29:21.910 269 11778.67 200.13 52545.10 88888.00 2016-09-25 16:29:22.410 269 11778.67 200.14 52545.13 88888.00 2016-09-25 16:29:22.910 269 11778.68 200.11 52545.13 88888.00 2016-09-25 16:29:23.410 269 11778.65 200.11 52545.14 88888.00 2016-09-25 16:29:23.910 269 11778.68 200.10 52545.12 88888.00 2016-09-25 16:29:24.410 269 11778.72 200.07 52545.12 88888.00 2016-09-25 16:29:24.910 269 11778.70 200.10 52545.13 88888.00 2016-09-25 16:29:25.410 269 11778.70 200.04 52545.13 88888.00 2016-09-25 16:29:25.910 269 11778.74 200.03 52545.12 88888.00 2016-09-25 16:29:26.410 269 11778.71 200.03 52545.13 88888.00 2016-09-25 16:29:26.910 269 11778.70 200.03 52545.14 88888.00 2016-09-25 16:29:27.410 269 11778.69 200.05 52545.13 88888.00 2016-09-25 16:29:27.910 269 11778.68 200.06 52545.16 88888.00 2016-09-25 16:29:28.410 269 11778.70 200.06 52545.14 88888.00 2016-09-25 16:29:28.910 269 11778.72 200.02 52545.13 88888.00 2016-09-25 16:29:29.410 269 11778.69 200.03 52545.14 88888.00 2016-09-25 16:29:29.910 269 11778.69 200.05 52545.19 88888.00 2016-09-25 16:29:30.410 269 11778.70 200.04 52545.20 88888.00 2016-09-25 16:29:30.910 269 11778.70 200.01 52545.18 88888.00 2016-09-25 16:29:31.410 269 11778.70 199.98 52545.17 88888.00 2016-09-25 16:29:31.910 269 11778.65 200.00 52545.13 88888.00 2016-09-25 16:29:32.410 269 11778.63 200.07 52545.12 88888.00 2016-09-25 16:29:32.910 269 11778.66 200.08 52545.16 88888.00 2016-09-25 16:29:33.410 269 11778.67 200.05 52545.16 88888.00 2016-09-25 16:29:33.910 269 11778.63 200.10 52545.14 88888.00 2016-09-25 16:29:34.410 269 11778.63 200.07 52545.13 88888.00 2016-09-25 16:29:34.910 269 11778.69 200.04 52545.13 88888.00 2016-09-25 16:29:35.410 269 11778.67 200.02 52545.08 88888.00 2016-09-25 16:29:35.910 269 11778.65 200.01 52545.12 88888.00 2016-09-25 16:29:36.410 269 11778.66 200.00 52545.16 88888.00 2016-09-25 16:29:36.910 269 11778.62 199.98 52545.18 88888.00 2016-09-25 16:29:37.410 269 11778.61 199.93 52545.13 88888.00 2016-09-25 16:29:37.910 269 11778.62 199.93 52545.18 88888.00 2016-09-25 16:29:38.410 269 11778.61 199.94 52545.21 88888.00 2016-09-25 16:29:38.910 269 11778.62 199.94 52545.23 88888.00 2016-09-25 16:29:39.410 269 11778.58 199.93 52545.25 88888.00 2016-09-25 16:29:39.910 269 11778.54 199.87 52545.22 88888.00 2016-09-25 16:29:40.410 269 11778.60 199.84 52545.20 88888.00 2016-09-25 16:29:40.910 269 11778.62 199.84 52545.25 88888.00 2016-09-25 16:29:41.410 269 11778.59 199.84 52545.26 88888.00 2016-09-25 16:29:41.910 269 11778.60 199.82 52545.28 88888.00 2016-09-25 16:29:42.410 269 11778.67 199.78 52545.26 88888.00 2016-09-25 16:29:42.910 269 11778.66 199.78 52545.27 88888.00 2016-09-25 16:29:43.410 269 11778.63 199.74 52545.29 88888.00 2016-09-25 16:29:43.910 269 11778.62 199.69 52545.28 88888.00 2016-09-25 16:29:44.410 269 11778.62 199.68 52545.26 88888.00 2016-09-25 16:29:44.910 269 11778.62 199.68 52545.22 88888.00 2016-09-25 16:29:45.410 269 11778.63 199.65 52545.20 88888.00 2016-09-25 16:29:45.910 269 11778.65 199.67 52545.14 88888.00 2016-09-25 16:29:46.410 269 11778.65 199.67 52545.14 88888.00 2016-09-25 16:29:46.910 269 11778.65 199.67 52545.16 88888.00 2016-09-25 16:29:47.410 269 11778.68 199.69 52545.20 88888.00 2016-09-25 16:29:47.910 269 11778.69 199.68 52545.22 88888.00 2016-09-25 16:29:48.410 269 11778.66 199.65 52545.23 88888.00 2016-09-25 16:29:48.910 269 11778.62 199.66 52545.27 88888.00 2016-09-25 16:29:49.410 269 11778.65 199.71 52545.26 88888.00 2016-09-25 16:29:49.910 269 11778.66 199.69 52545.23 88888.00 2016-09-25 16:29:50.410 269 11778.69 199.72 52545.22 88888.00 2016-09-25 16:29:50.910 269 11778.70 199.72 52545.22 88888.00 2016-09-25 16:29:51.410 269 11778.74 199.75 52545.23 88888.00 2016-09-25 16:29:51.910 269 11778.75 199.77 52545.22 88888.00 2016-09-25 16:29:52.410 269 11778.76 199.75 52545.18 88888.00 2016-09-25 16:29:52.910 269 11778.78 199.75 52545.19 88888.00 2016-09-25 16:29:53.410 269 11778.74 199.74 52545.20 88888.00 2016-09-25 16:29:53.910 269 11778.76 199.76 52545.20 88888.00 2016-09-25 16:29:54.410 269 11778.74 199.76 52545.22 88888.00 2016-09-25 16:29:54.910 269 11778.72 199.75 52545.20 88888.00 2016-09-25 16:29:55.410 269 11778.74 199.72 52545.18 88888.00 2016-09-25 16:29:55.910 269 11778.75 199.72 52545.14 88888.00 2016-09-25 16:29:56.410 269 11778.71 199.72 52545.10 88888.00 2016-09-25 16:29:56.910 269 11778.69 199.68 52545.12 88888.00 2016-09-25 16:29:57.410 269 11778.72 199.67 52545.13 88888.00 2016-09-25 16:29:57.910 269 11778.71 199.72 52545.14 88888.00 2016-09-25 16:29:58.410 269 11778.72 199.69 52545.13 88888.00 2016-09-25 16:29:58.910 269 11778.71 199.65 52545.13 88888.00 2016-09-25 16:29:59.410 269 11778.68 199.62 52545.13 88888.00 2016-09-25 16:29:59.910 269 11778.68 199.60 52545.16 88888.00 2016-09-25 16:30:00.410 269 11778.66 199.62 52545.17 88888.00 2016-09-25 16:30:00.910 269 11778.66 199.62 52545.16 88888.00 2016-09-25 16:30:01.410 269 11778.65 199.58 52545.16 88888.00 2016-09-25 16:30:01.910 269 11778.65 199.57 52545.17 88888.00 2016-09-25 16:30:02.410 269 11778.62 199.59 52545.17 88888.00 2016-09-25 16:30:02.910 269 11778.61 199.60 52545.19 88888.00 2016-09-25 16:30:03.410 269 11778.63 199.57 52545.19 88888.00 2016-09-25 16:30:03.910 269 11778.67 199.55 52545.16 88888.00 2016-09-25 16:30:04.410 269 11778.65 199.53 52545.16 88888.00 2016-09-25 16:30:04.910 269 11778.66 199.53 52545.20 88888.00 2016-09-25 16:30:05.410 269 11778.70 199.50 52545.20 88888.00 2016-09-25 16:30:05.910 269 11778.75 199.48 52545.20 88888.00 2016-09-25 16:30:06.410 269 11778.71 199.45 52545.21 88888.00 2016-09-25 16:30:06.910 269 11778.70 199.42 52545.25 88888.00 2016-09-25 16:30:07.410 269 11778.75 199.40 52545.22 88888.00 2016-09-25 16:30:07.910 269 11778.81 199.39 52545.19 88888.00 2016-09-25 16:30:08.410 269 11778.92 199.39 52545.08 88888.00 2016-09-25 16:30:08.910 269 11778.95 199.40 52545.08 88888.00 2016-09-25 16:30:09.410 269 11778.93 199.39 52545.10 88888.00 2016-09-25 16:30:09.910 269 11778.95 199.43 52545.08 88888.00 2016-09-25 16:30:10.410 269 11778.95 199.40 52545.09 88888.00 2016-09-25 16:30:10.910 269 11778.95 199.38 52545.11 88888.00 2016-09-25 16:30:11.410 269 11778.93 199.38 52545.13 88888.00 2016-09-25 16:30:11.910 269 11778.93 199.39 52545.08 88888.00 2016-09-25 16:30:12.410 269 11778.92 199.37 52545.09 88888.00 2016-09-25 16:30:12.910 269 11778.95 199.39 52545.12 88888.00 2016-09-25 16:30:13.410 269 11778.96 199.40 52545.10 88888.00 2016-09-25 16:30:13.910 269 11778.93 199.37 52545.09 88888.00 2016-09-25 16:30:14.410 269 11778.94 199.36 52545.09 88888.00 2016-09-25 16:30:14.910 269 11778.94 199.38 52545.04 88888.00 2016-09-25 16:30:15.410 269 11778.94 199.39 52545.04 88888.00 2016-09-25 16:30:15.910 269 11778.93 199.36 52545.12 88888.00 2016-09-25 16:30:16.410 269 11778.89 199.34 52545.16 88888.00 2016-09-25 16:30:16.910 269 11778.87 199.33 52545.16 88888.00 2016-09-25 16:30:17.410 269 11778.85 199.34 52545.13 88888.00 2016-09-25 16:30:17.910 269 11778.80 199.29 52545.17 88888.00 2016-09-25 16:30:18.410 269 11778.79 199.25 52545.12 88888.00 2016-09-25 16:30:18.910 269 11778.75 199.25 52545.11 88888.00 2016-09-25 16:30:19.410 269 11778.74 199.25 52545.13 88888.00 2016-09-25 16:30:19.910 269 11778.75 199.23 52545.13 88888.00 2016-09-25 16:30:20.410 269 11778.76 199.17 52545.13 88888.00 2016-09-25 16:30:20.910 269 11778.76 199.15 52545.17 88888.00 2016-09-25 16:30:21.410 269 11778.75 199.11 52545.17 88888.00 2016-09-25 16:30:21.910 269 11778.69 199.11 52545.14 88888.00 2016-09-25 16:30:22.410 269 11778.68 199.11 52545.17 88888.00 2016-09-25 16:30:22.910 269 11778.69 199.14 52545.21 88888.00 2016-09-25 16:30:23.410 269 11778.67 199.10 52545.23 88888.00 2016-09-25 16:30:23.910 269 11778.65 199.08 52545.25 88888.00 2016-09-25 16:30:24.410 269 11778.71 199.03 52545.25 88888.00 2016-09-25 16:30:24.910 269 11778.71 199.00 52545.20 88888.00 2016-09-25 16:30:25.410 269 11778.69 199.01 52545.21 88888.00 2016-09-25 16:30:25.910 269 11778.70 198.99 52545.22 88888.00 2016-09-25 16:30:26.410 269 11778.76 198.99 52545.19 88888.00 2016-09-25 16:30:26.910 269 11778.72 198.97 52545.19 88888.00 2016-09-25 16:30:27.410 269 11778.69 198.98 52545.19 88888.00 2016-09-25 16:30:27.910 269 11778.74 198.99 52545.19 88888.00 2016-09-25 16:30:28.410 269 11778.78 199.01 52545.18 88888.00 2016-09-25 16:30:28.910 269 11778.81 199.04 52545.18 88888.00 2016-09-25 16:30:29.410 269 11778.87 199.04 52545.20 88888.00 2016-09-25 16:30:29.910 269 11778.88 199.07 52545.18 88888.00 2016-09-25 16:30:30.410 269 11778.87 199.11 52545.20 88888.00 2016-09-25 16:30:30.910 269 11778.89 199.13 52545.21 88888.00 2016-09-25 16:30:31.410 269 11778.92 199.16 52545.23 88888.00 2016-09-25 16:30:31.910 269 11778.96 199.17 52545.25 88888.00 2016-09-25 16:30:32.410 269 11778.95 199.21 52545.26 88888.00 2016-09-25 16:30:32.910 269 11778.94 199.23 52545.25 88888.00 2016-09-25 16:30:33.410 269 11778.97 199.26 52545.23 88888.00 2016-09-25 16:30:33.910 269 11779.00 199.28 52545.23 88888.00 2016-09-25 16:30:34.410 269 11778.98 199.27 52545.20 88888.00 2016-09-25 16:30:34.910 269 11778.98 199.24 52545.17 88888.00 2016-09-25 16:30:35.410 269 11779.01 199.20 52545.19 88888.00 2016-09-25 16:30:35.910 269 11779.00 199.18 52545.19 88888.00 2016-09-25 16:30:36.410 269 11778.96 199.19 52545.18 88888.00 2016-09-25 16:30:36.910 269 11778.95 199.19 52545.17 88888.00 2016-09-25 16:30:37.410 269 11779.00 199.18 52545.17 88888.00 2016-09-25 16:30:37.910 269 11779.00 199.21 52545.14 88888.00 2016-09-25 16:30:38.410 269 11778.97 199.21 52545.13 88888.00 2016-09-25 16:30:38.910 269 11778.94 199.23 52545.18 88888.00 2016-09-25 16:30:39.410 269 11778.92 199.26 52545.20 88888.00 2016-09-25 16:30:39.910 269 11778.92 199.24 52545.18 88888.00 2016-09-25 16:30:40.410 269 11778.96 199.24 52545.19 88888.00 2016-09-25 16:30:40.910 269 11778.94 199.24 52545.22 88888.00 2016-09-25 16:30:41.410 269 11778.91 199.21 52545.20 88888.00 2016-09-25 16:30:41.910 269 11778.93 199.18 52545.20 88888.00 2016-09-25 16:30:42.410 269 11778.93 199.18 52545.21 88888.00 2016-09-25 16:30:42.910 269 11778.95 199.13 52545.19 88888.00 2016-09-25 16:30:43.410 269 11778.94 199.06 52545.20 88888.00 2016-09-25 16:30:43.910 269 11778.92 199.04 52545.21 88888.00 2016-09-25 16:30:44.410 269 11778.88 199.05 52545.20 88888.00 2016-09-25 16:30:44.910 269 11778.85 199.03 52545.20 88888.00 2016-09-25 16:30:45.410 269 11778.85 198.98 52545.21 88888.00 2016-09-25 16:30:45.910 269 11778.85 198.97 52545.19 88888.00 2016-09-25 16:30:46.410 269 11778.86 198.96 52545.18 88888.00 2016-09-25 16:30:46.910 269 11778.84 198.95 52545.20 88888.00 2016-09-25 16:30:47.410 269 11778.83 199.03 52545.21 88888.00 2016-09-25 16:30:47.910 269 11778.86 198.97 52545.23 88888.00 2016-09-25 16:30:48.410 269 11778.86 198.95 52545.25 88888.00 2016-09-25 16:30:48.910 269 11778.85 198.95 52545.23 88888.00 2016-09-25 16:30:49.410 269 11778.85 198.90 52545.22 88888.00 2016-09-25 16:30:49.910 269 11778.87 198.88 52545.22 88888.00 2016-09-25 16:30:50.410 269 11778.84 198.90 52545.23 88888.00 2016-09-25 16:30:50.910 269 11778.84 198.87 52545.23 88888.00 2016-09-25 16:30:51.410 269 11778.86 198.84 52545.23 88888.00 2016-09-25 16:30:51.910 269 11778.87 198.77 52545.25 88888.00 2016-09-25 16:30:52.410 269 11778.85 198.75 52545.25 88888.00 2016-09-25 16:30:52.910 269 11778.81 198.75 52545.23 88888.00 2016-09-25 16:30:53.410 269 11778.83 198.72 52545.22 88888.00 2016-09-25 16:30:53.910 269 11778.83 198.72 52545.21 88888.00 2016-09-25 16:30:54.410 269 11778.88 198.68 52545.22 88888.00 2016-09-25 16:30:54.910 269 11778.92 198.67 52545.22 88888.00 2016-09-25 16:30:55.410 269 11778.91 198.66 52545.23 88888.00 2016-09-25 16:30:55.910 269 11778.88 198.67 52545.22 88888.00 2016-09-25 16:30:56.410 269 11778.87 198.66 52545.22 88888.00 2016-09-25 16:30:56.910 269 11778.83 198.65 52545.20 88888.00 2016-09-25 16:30:57.410 269 11778.84 198.61 52545.18 88888.00 2016-09-25 16:30:57.910 269 11778.85 198.61 52545.21 88888.00 2016-09-25 16:30:58.410 269 11778.86 198.60 52545.22 88888.00 2016-09-25 16:30:58.910 269 11778.88 198.59 52545.21 88888.00 2016-09-25 16:30:59.410 269 11778.86 198.59 52545.22 88888.00 2016-09-25 16:30:59.910 269 11778.86 198.60 52545.25 88888.00 2016-09-25 16:31:00.410 269 11778.86 198.60 52545.20 88888.00 2016-09-25 16:31:00.910 269 11778.84 198.65 52545.21 88888.00 2016-09-25 16:31:01.410 269 11778.81 198.68 52545.21 88888.00 2016-09-25 16:31:01.910 269 11778.81 198.71 52545.23 88888.00 2016-09-25 16:31:02.410 269 11778.79 198.70 52545.22 88888.00 2016-09-25 16:31:02.910 269 11778.78 198.71 52545.22 88888.00 2016-09-25 16:31:03.410 269 11778.78 198.70 52545.23 88888.00 2016-09-25 16:31:03.910 269 11778.79 198.70 52545.25 88888.00 2016-09-25 16:31:04.410 269 11778.78 198.74 52545.23 88888.00 2016-09-25 16:31:04.910 269 11778.74 198.78 52545.23 88888.00 2016-09-25 16:31:05.410 269 11778.72 198.77 52545.25 88888.00 2016-09-25 16:31:05.910 269 11778.76 198.78 52545.28 88888.00 2016-09-25 16:31:06.410 269 11778.75 198.84 52545.28 88888.00 2016-09-25 16:31:06.910 269 11778.71 198.85 52545.29 88888.00 2016-09-25 16:31:07.410 269 11778.69 198.84 52545.34 88888.00 2016-09-25 16:31:07.910 269 11778.62 198.78 52545.35 88888.00 2016-09-25 16:31:08.410 269 11778.62 198.79 52545.27 88888.00 2016-09-25 16:31:08.910 269 11778.61 198.84 52545.26 88888.00 2016-09-25 16:31:09.410 269 11778.59 198.82 52545.31 88888.00 2016-09-25 16:31:09.910 269 11778.62 198.82 52545.30 88888.00 2016-09-25 16:31:10.410 269 11778.59 198.81 52545.31 88888.00 2016-09-25 16:31:10.910 269 11778.58 198.80 52545.35 88888.00 2016-09-25 16:31:11.410 269 11778.56 198.77 52545.34 88888.00 2016-09-25 16:31:11.910 269 11778.58 198.72 52545.30 88888.00 2016-09-25 16:31:12.410 269 11778.57 198.72 52545.31 88888.00 2016-09-25 16:31:12.910 269 11778.53 198.69 52545.31 88888.00 2016-09-25 16:31:13.410 269 11778.48 198.62 52545.28 88888.00 2016-09-25 16:31:13.910 269 11778.48 198.63 52545.29 88888.00 2016-09-25 16:31:14.410 269 11778.47 198.62 52545.35 88888.00 2016-09-25 16:31:14.910 269 11778.43 198.58 52545.31 88888.00 2016-09-25 16:31:15.410 269 11778.47 198.55 52545.30 88888.00 2016-09-25 16:31:15.910 269 11778.50 198.52 52545.32 88888.00 2016-09-25 16:31:16.410 269 11778.51 198.52 52545.28 88888.00 2016-09-25 16:31:16.910 269 11778.51 198.49 52545.25 88888.00 2016-09-25 16:31:17.410 269 11778.50 198.46 52545.23 88888.00 2016-09-25 16:31:17.910 269 11778.50 198.43 52545.23 88888.00 2016-09-25 16:31:18.410 269 11778.48 198.39 52545.28 88888.00 2016-09-25 16:31:18.910 269 11778.44 198.37 52545.29 88888.00 2016-09-25 16:31:19.410 269 11778.47 198.39 52545.28 88888.00 2016-09-25 16:31:19.910 269 11778.51 198.42 52545.26 88888.00 2016-09-25 16:31:20.410 269 11778.52 198.42 52545.23 88888.00 2016-09-25 16:31:20.910 269 11778.53 198.43 52545.29 88888.00 2016-09-25 16:31:21.410 269 11778.54 198.45 52545.32 88888.00 2016-09-25 16:31:21.910 269 11778.57 198.46 52545.29 88888.00 2016-09-25 16:31:22.410 269 11778.58 198.46 52545.25 88888.00 2016-09-25 16:31:22.910 269 11778.58 198.49 52545.26 88888.00 2016-09-25 16:31:23.410 269 11778.57 198.50 52545.28 88888.00 2016-09-25 16:31:23.910 269 11778.59 198.55 52545.27 88888.00 2016-09-25 16:31:24.410 269 11778.58 198.57 52545.27 88888.00 2016-09-25 16:31:24.910 269 11778.54 198.55 52545.28 88888.00 2016-09-25 16:31:25.410 269 11778.56 198.55 52545.28 88888.00 2016-09-25 16:31:25.910 269 11778.57 198.55 52545.28 88888.00 2016-09-25 16:31:26.410 269 11778.57 198.59 52545.29 88888.00 2016-09-25 16:31:26.910 269 11778.52 198.61 52545.30 88888.00 2016-09-25 16:31:27.410 269 11778.49 198.59 52545.32 88888.00 2016-09-25 16:31:27.910 269 11778.52 198.60 52545.34 88888.00 2016-09-25 16:31:28.410 269 11778.53 198.65 52545.32 88888.00 2016-09-25 16:31:28.910 269 11778.53 198.62 52545.35 88888.00 2016-09-25 16:31:29.410 269 11778.51 198.68 52545.36 88888.00 2016-09-25 16:31:29.910 269 11778.50 198.68 52545.36 88888.00 2016-09-25 16:31:30.410 269 11778.50 198.68 52545.35 88888.00 2016-09-25 16:31:30.910 269 11778.50 198.69 52545.35 88888.00 2016-09-25 16:31:31.410 269 11778.49 198.70 52545.35 88888.00 2016-09-25 16:31:31.910 269 11778.48 198.74 52545.31 88888.00 2016-09-25 16:31:32.410 269 11778.43 198.75 52545.31 88888.00 2016-09-25 16:31:32.910 269 11778.42 198.72 52545.32 88888.00 2016-09-25 16:31:33.410 269 11778.41 198.68 52545.30 88888.00 2016-09-25 16:31:33.910 269 11778.37 198.70 52545.32 88888.00 2016-09-25 16:31:34.410 269 11778.40 198.69 52545.39 88888.00 2016-09-25 16:31:34.910 269 11778.40 198.69 52545.39 88888.00 2016-09-25 16:31:35.410 269 11778.41 198.67 52545.39 88888.00 2016-09-25 16:31:35.910 269 11778.40 198.65 52545.35 88888.00 2016-09-25 16:31:36.410 269 11778.39 198.63 52545.31 88888.00 2016-09-25 16:31:36.910 269 11778.41 198.60 52545.31 88888.00 2016-09-25 16:31:37.410 269 11778.39 198.57 52545.34 88888.00 2016-09-25 16:31:37.910 269 11778.39 198.55 52545.34 88888.00 2016-09-25 16:31:38.410 269 11778.40 198.56 52545.31 88888.00 2016-09-25 16:31:38.910 269 11778.39 198.55 52545.30 88888.00 2016-09-25 16:31:39.411 269 11778.35 198.52 52545.30 88888.00 2016-09-25 16:31:39.911 269 11778.39 198.49 52545.35 88888.00 2016-09-25 16:31:40.411 269 11778.41 198.46 52545.37 88888.00 2016-09-25 16:31:40.911 269 11778.41 198.42 52545.38 88888.00 2016-09-25 16:31:41.411 269 11778.37 198.37 52545.37 88888.00 2016-09-25 16:31:41.911 269 11778.37 198.36 52545.35 88888.00 2016-09-25 16:31:42.411 269 11778.40 198.36 52545.36 88888.00 2016-09-25 16:31:42.911 269 11778.42 198.38 52545.32 88888.00 2016-09-25 16:31:43.411 269 11778.42 198.33 52545.28 88888.00 2016-09-25 16:31:43.911 269 11778.40 198.29 52545.22 88888.00 2016-09-25 16:31:44.411 269 11778.37 198.28 52545.26 88888.00 2016-09-25 16:31:44.911 269 11778.40 198.28 52545.29 88888.00 2016-09-25 16:31:45.411 269 11778.33 198.27 52545.34 88888.00 2016-09-25 16:31:45.911 269 11778.33 198.27 52545.37 88888.00 2016-09-25 16:31:46.411 269 11778.36 198.24 52545.40 88888.00 2016-09-25 16:31:46.911 269 11778.35 198.24 52545.40 88888.00 2016-09-25 16:31:47.411 269 11778.35 198.24 52545.39 88888.00 2016-09-25 16:31:47.911 269 11778.35 198.26 52545.38 88888.00 2016-09-25 16:31:48.411 269 11778.33 198.27 52545.38 88888.00 2016-09-25 16:31:48.911 269 11778.39 198.28 52545.42 88888.00 2016-09-25 16:31:49.411 269 11778.40 198.26 52545.39 88888.00 2016-09-25 16:31:49.911 269 11778.39 198.21 52545.35 88888.00 2016-09-25 16:31:50.411 269 11778.37 198.22 52545.37 88888.00 2016-09-25 16:31:50.911 269 11778.40 198.24 52545.37 88888.00 2016-09-25 16:31:51.411 269 11778.42 198.24 52545.35 88888.00 2016-09-25 16:31:51.911 269 11778.43 198.26 52545.34 88888.00 2016-09-25 16:31:52.411 269 11778.44 198.23 52545.29 88888.00 2016-09-25 16:31:52.911 269 11778.43 198.29 52545.32 88888.00 2016-09-25 16:31:53.411 269 11778.41 198.32 52545.36 88888.00 2016-09-25 16:31:53.911 269 11778.41 198.31 52545.40 88888.00 2016-09-25 16:31:54.411 269 11778.43 198.33 52545.44 88888.00 2016-09-25 16:31:54.911 269 11778.44 198.34 52545.45 88888.00 2016-09-25 16:31:55.411 269 11778.42 198.37 52545.47 88888.00 2016-09-25 16:31:55.911 269 11778.41 198.37 52545.46 88888.00 2016-09-25 16:31:56.411 269 11778.37 198.38 52545.48 88888.00 2016-09-25 16:31:56.911 269 11778.37 198.38 52545.47 88888.00 2016-09-25 16:31:57.411 269 11778.36 198.39 52545.48 88888.00 2016-09-25 16:31:57.911 269 11778.37 198.41 52545.46 88888.00 2016-09-25 16:31:58.411 269 11778.35 198.40 52545.47 88888.00 2016-09-25 16:31:58.911 269 11778.34 198.41 52545.49 88888.00 2016-09-25 16:31:59.411 269 11778.35 198.45 52545.46 88888.00 2016-09-25 16:31:59.911 269 11778.32 198.46 52545.40 88888.00 2016-09-25 16:32:00.411 269 11778.32 198.46 52545.38 88888.00 2016-09-25 16:32:00.911 269 11778.33 198.41 52545.42 88888.00 2016-09-25 16:32:01.411 269 11778.32 198.41 52545.44 88888.00 2016-09-25 16:32:01.911 269 11778.30 198.43 52545.44 88888.00 2016-09-25 16:32:02.411 269 11778.28 198.43 52545.43 88888.00 2016-09-25 16:32:02.911 269 11778.32 198.42 52545.45 88888.00 2016-09-25 16:32:03.411 269 11778.34 198.41 52545.49 88888.00 2016-09-25 16:32:03.911 269 11778.33 198.38 52545.46 88888.00 2016-09-25 16:32:04.411 269 11778.33 198.39 52545.47 88888.00 2016-09-25 16:32:04.911 269 11778.36 198.41 52545.48 88888.00 2016-09-25 16:32:05.411 269 11778.39 198.41 52545.47 88888.00 2016-09-25 16:32:05.911 269 11778.35 198.36 52545.49 88888.00 2016-09-25 16:32:06.411 269 11778.35 198.33 52545.51 88888.00 2016-09-25 16:32:06.911 269 11778.40 198.38 52545.52 88888.00 2016-09-25 16:32:07.411 269 11778.36 198.42 52545.48 88888.00 2016-09-25 16:32:07.911 269 11778.35 198.43 52545.48 88888.00 2016-09-25 16:32:08.411 269 11778.33 198.40 52545.47 88888.00 2016-09-25 16:32:08.911 269 11778.35 198.36 52545.53 88888.00 2016-09-25 16:32:09.411 269 11778.34 198.32 52545.56 88888.00 2016-09-25 16:32:09.911 269 11778.32 198.33 52545.57 88888.00 2016-09-25 16:32:10.411 269 11778.33 198.31 52545.55 88888.00 2016-09-25 16:32:10.911 269 11778.34 198.32 52545.54 88888.00 2016-09-25 16:32:11.411 269 11778.37 198.34 52545.55 88888.00 2016-09-25 16:32:11.911 269 11778.36 198.36 52545.52 88888.00 2016-09-25 16:32:12.411 269 11778.42 198.36 52545.53 88888.00 2016-09-25 16:32:12.911 269 11778.42 198.32 52545.52 88888.00 2016-09-25 16:32:13.411 269 11778.39 198.31 52545.48 88888.00 2016-09-25 16:32:13.911 269 11778.39 198.30 52545.47 88888.00 2016-09-25 16:32:14.411 269 11778.35 198.30 52545.51 88888.00 2016-09-25 16:32:14.911 269 11778.35 198.28 52545.49 88888.00 2016-09-25 16:32:15.411 269 11778.37 198.24 52545.47 88888.00 2016-09-25 16:32:15.911 269 11778.36 198.28 52545.43 88888.00 2016-09-25 16:32:16.411 269 11778.37 198.32 52545.43 88888.00 2016-09-25 16:32:16.911 269 11778.37 198.32 52545.44 88888.00 2016-09-25 16:32:17.411 269 11778.40 198.33 52545.48 88888.00 2016-09-25 16:32:17.911 269 11778.40 198.30 52545.45 88888.00 2016-09-25 16:32:18.411 269 11778.39 198.32 52545.42 88888.00 2016-09-25 16:32:18.911 269 11778.42 198.28 52545.43 88888.00 2016-09-25 16:32:19.411 269 11778.40 198.23 52545.42 88888.00 2016-09-25 16:32:19.911 269 11778.39 198.26 52545.40 88888.00 2016-09-25 16:32:20.411 269 11778.39 198.26 52545.42 88888.00 2016-09-25 16:32:20.911 269 11778.39 198.27 52545.43 88888.00 2016-09-25 16:32:21.411 269 11778.40 198.26 52545.48 88888.00 2016-09-25 16:32:21.911 269 11778.41 198.27 52545.51 88888.00 2016-09-25 16:32:22.411 269 11778.37 198.26 52545.52 88888.00 2016-09-25 16:32:22.911 269 11778.34 198.24 52545.48 88888.00 2016-09-25 16:32:23.411 269 11778.33 198.28 52545.51 88888.00 2016-09-25 16:32:23.911 269 11778.34 198.30 52545.52 88888.00 2016-09-25 16:32:24.411 269 11778.34 198.30 52545.51 88888.00 2016-09-25 16:32:24.911 269 11778.32 198.29 52545.55 88888.00 2016-09-25 16:32:25.411 269 11778.35 198.28 52545.52 88888.00 2016-09-25 16:32:25.911 269 11778.35 198.27 52545.52 88888.00 2016-09-25 16:32:26.411 269 11778.35 198.26 52545.52 88888.00 2016-09-25 16:32:26.911 269 11778.36 198.30 52545.49 88888.00 2016-09-25 16:32:27.411 269 11778.33 198.28 52545.54 88888.00 2016-09-25 16:32:27.911 269 11778.35 198.26 52545.52 88888.00 2016-09-25 16:32:28.411 269 11778.31 198.28 52545.56 88888.00 2016-09-25 16:32:28.911 269 11778.31 198.28 52545.58 88888.00 2016-09-25 16:32:29.411 269 11778.32 198.28 52545.57 88888.00 2016-09-25 16:32:29.911 269 11778.33 198.31 52545.54 88888.00 2016-09-25 16:32:30.411 269 11778.33 198.30 52545.51 88888.00 2016-09-25 16:32:30.911 269 11778.32 198.28 52545.55 88888.00 2016-09-25 16:32:31.411 269 11778.28 198.24 52545.57 88888.00 2016-09-25 16:32:31.911 269 11778.28 198.23 52545.63 88888.00 2016-09-25 16:32:32.411 269 11778.28 198.26 52545.61 88888.00 2016-09-25 16:32:32.911 269 11778.28 198.26 52545.58 88888.00 2016-09-25 16:32:33.411 269 11778.32 198.26 52545.51 88888.00 2016-09-25 16:32:33.911 269 11778.30 198.28 52545.51 88888.00 2016-09-25 16:32:34.411 269 11778.28 198.24 52545.54 88888.00 2016-09-25 16:32:34.911 269 11778.31 198.26 52545.55 88888.00 2016-09-25 16:32:35.411 269 11778.30 198.24 52545.55 88888.00 2016-09-25 16:32:35.911 269 11778.30 198.20 52545.58 88888.00 2016-09-25 16:32:36.411 269 11778.31 198.19 52545.58 88888.00 2016-09-25 16:32:36.911 269 11778.33 198.20 52545.63 88888.00 2016-09-25 16:32:37.411 269 11778.33 198.20 52545.61 88888.00 2016-09-25 16:32:37.911 269 11778.25 198.21 52545.57 88888.00 2016-09-25 16:32:38.411 269 11778.25 198.22 52545.57 88888.00 2016-09-25 16:32:38.911 269 11778.26 198.21 52545.61 88888.00 2016-09-25 16:32:39.411 269 11778.28 198.23 52545.60 88888.00 2016-09-25 16:32:39.911 269 11778.26 198.24 52545.57 88888.00 2016-09-25 16:32:40.411 269 11778.28 198.24 52545.57 88888.00 2016-09-25 16:32:40.911 269 11778.32 198.27 52545.61 88888.00 2016-09-25 16:32:41.411 269 11778.33 198.27 52545.60 88888.00 2016-09-25 16:32:41.911 269 11778.34 198.24 52545.57 88888.00 2016-09-25 16:32:42.411 269 11778.31 198.26 52545.57 88888.00 2016-09-25 16:32:42.911 269 11778.27 198.23 52545.58 88888.00 2016-09-25 16:32:43.411 269 11778.28 198.21 52545.62 88888.00 2016-09-25 16:32:43.911 269 11778.28 198.23 52545.62 88888.00 2016-09-25 16:32:44.411 269 11778.30 198.26 52545.62 88888.00 2016-09-25 16:32:44.911 269 11778.25 198.26 52545.62 88888.00 2016-09-25 16:32:45.411 269 11778.26 198.21 52545.60 88888.00 2016-09-25 16:32:45.911 269 11778.22 198.20 52545.61 88888.00 2016-09-25 16:32:46.411 269 11778.22 198.20 52545.58 88888.00 2016-09-25 16:32:46.911 269 11778.18 198.20 52545.58 88888.00 2016-09-25 16:32:47.411 269 11778.19 198.18 52545.60 88888.00 2016-09-25 16:32:47.911 269 11778.21 198.19 52545.58 88888.00 2016-09-25 16:32:48.411 269 11778.18 198.21 52545.60 88888.00 2016-09-25 16:32:48.911 269 11778.14 198.22 52545.63 88888.00 2016-09-25 16:32:49.411 269 11778.14 198.20 52545.62 88888.00 2016-09-25 16:32:49.911 269 11778.12 198.17 52545.58 88888.00 2016-09-25 16:32:50.411 269 11778.12 198.18 52545.60 88888.00 2016-09-25 16:32:50.911 269 11778.14 198.18 52545.58 88888.00 2016-09-25 16:32:51.411 269 11778.09 198.19 52545.60 88888.00 2016-09-25 16:32:51.911 269 11778.08 198.20 52545.58 88888.00 2016-09-25 16:32:52.411 269 11778.08 198.20 52545.57 88888.00 2016-09-25 16:32:52.911 269 11778.10 198.18 52545.56 88888.00 2016-09-25 16:32:53.411 269 11778.09 198.16 52545.54 88888.00 2016-09-25 16:32:53.911 269 11778.07 198.18 52545.53 88888.00 2016-09-25 16:32:54.411 269 11778.08 198.16 52545.55 88888.00 2016-09-25 16:32:54.911 269 11778.10 198.19 52545.57 88888.00 2016-09-25 16:32:55.411 269 11778.10 198.20 52545.57 88888.00 2016-09-25 16:32:55.911 269 11778.13 198.18 52545.60 88888.00 2016-09-25 16:32:56.411 269 11778.15 198.22 52545.62 88888.00 2016-09-25 16:32:56.911 269 11778.15 198.26 52545.61 88888.00 2016-09-25 16:32:57.411 269 11778.12 198.27 52545.63 88888.00 2016-09-25 16:32:57.911 269 11778.08 198.27 52545.62 88888.00 2016-09-25 16:32:58.411 269 11778.06 198.27 52545.63 88888.00 2016-09-25 16:32:58.911 269 11778.02 198.30 52545.66 88888.00 2016-09-25 16:32:59.411 269 11778.06 198.31 52545.71 88888.00 2016-09-25 16:32:59.911 269 11778.10 198.31 52545.65 88888.00 2016-09-25 16:33:00.411 269 11778.10 198.32 52545.64 88888.00 2016-09-25 16:33:00.911 269 11778.14 198.38 52545.64 88888.00 2016-09-25 16:33:01.411 269 11778.14 198.40 52545.61 88888.00 2016-09-25 16:33:01.911 269 11778.08 198.40 52545.58 88888.00 2016-09-25 16:33:02.411 269 11778.08 198.47 52545.58 88888.00 2016-09-25 16:33:02.911 269 11778.08 198.47 52545.57 88888.00 2016-09-25 16:33:03.411 269 11778.08 198.49 52545.58 88888.00 2016-09-25 16:33:03.911 269 11778.08 198.52 52545.61 88888.00 2016-09-25 16:33:04.411 269 11778.07 198.57 52545.64 88888.00 2016-09-25 16:33:04.911 269 11778.10 198.58 52545.69 88888.00 2016-09-25 16:33:05.411 269 11778.13 198.57 52545.70 88888.00 2016-09-25 16:33:05.911 269 11778.12 198.55 52545.65 88888.00 2016-09-25 16:33:06.411 269 11778.14 198.50 52545.61 88888.00 2016-09-25 16:33:06.911 269 11778.17 198.53 52545.60 88888.00 2016-09-25 16:33:07.411 269 11778.17 198.57 52545.58 88888.00 2016-09-25 16:33:07.911 269 11778.15 198.60 52545.63 88888.00 2016-09-25 16:33:08.411 269 11778.14 198.60 52545.63 88888.00 2016-09-25 16:33:08.911 269 11778.13 198.59 52545.63 88888.00 2016-09-25 16:33:09.411 269 11778.12 198.56 52545.60 88888.00 2016-09-25 16:33:09.911 269 11778.14 198.50 52545.55 88888.00 2016-09-25 16:33:10.411 269 11778.17 198.49 52545.53 88888.00 2016-09-25 16:33:10.911 269 11778.19 198.48 52545.56 88888.00 2016-09-25 16:33:11.411 269 11778.22 198.50 52545.57 88888.00 2016-09-25 16:33:11.911 269 11778.25 198.50 52545.53 88888.00 2016-09-25 16:33:12.411 269 11778.25 198.51 52545.53 88888.00 2016-09-25 16:33:12.911 269 11778.25 198.52 52545.54 88888.00 2016-09-25 16:33:13.411 269 11778.28 198.50 52545.55 88888.00 2016-09-25 16:33:13.911 269 11778.32 198.50 52545.54 88888.00 2016-09-25 16:33:14.411 269 11778.36 198.46 52545.54 88888.00 2016-09-25 16:33:14.911 269 11778.35 198.45 52545.52 88888.00 2016-09-25 16:33:15.411 269 11778.36 198.46 52545.52 88888.00 2016-09-25 16:33:15.911 269 11778.31 198.40 52545.49 88888.00 2016-09-25 16:33:16.411 269 11778.28 198.37 52545.54 88888.00 2016-09-25 16:33:16.911 269 11778.31 198.39 52545.55 88888.00 2016-09-25 16:33:17.411 269 11778.32 198.42 52545.55 88888.00 2016-09-25 16:33:17.911 269 11778.33 198.41 52545.58 88888.00 2016-09-25 16:33:18.411 269 11778.34 198.40 52545.63 88888.00 2016-09-25 16:33:18.911 269 11778.35 198.37 52545.61 88888.00 2016-09-25 16:33:19.411 269 11778.33 198.40 52545.63 88888.00 2016-09-25 16:33:19.911 269 11778.33 198.45 52545.64 88888.00 2016-09-25 16:33:20.411 269 11778.33 198.46 52545.62 88888.00 2016-09-25 16:33:20.911 269 11778.31 198.42 52545.62 88888.00 2016-09-25 16:33:21.411 269 11778.26 198.42 52545.61 88888.00 2016-09-25 16:33:21.911 269 11778.31 198.45 52545.62 88888.00 2016-09-25 16:33:22.411 269 11778.32 198.43 52545.63 88888.00 2016-09-25 16:33:22.911 269 11778.31 198.42 52545.65 88888.00 2016-09-25 16:33:23.411 269 11778.30 198.43 52545.64 88888.00 2016-09-25 16:33:23.911 269 11778.27 198.47 52545.62 88888.00 2016-09-25 16:33:24.411 269 11778.28 198.50 52545.64 88888.00 2016-09-25 16:33:24.911 269 11778.23 198.50 52545.66 88888.00 2016-09-25 16:33:25.411 269 11778.21 198.55 52545.65 88888.00 2016-09-25 16:33:25.911 269 11778.24 198.53 52545.65 88888.00 2016-09-25 16:33:26.411 269 11778.23 198.52 52545.65 88888.00 2016-09-25 16:33:26.911 269 11778.19 198.55 52545.64 88888.00 2016-09-25 16:33:27.411 269 11778.21 198.56 52545.65 88888.00 2016-09-25 16:33:27.911 269 11778.17 198.55 52545.62 88888.00 2016-09-25 16:33:28.411 269 11778.17 198.53 52545.62 88888.00 2016-09-25 16:33:28.911 269 11778.17 198.55 52545.63 88888.00 2016-09-25 16:33:29.411 269 11778.19 198.55 52545.62 88888.00 2016-09-25 16:33:29.911 269 11778.17 198.55 52545.56 88888.00 2016-09-25 16:33:30.411 269 11778.09 198.52 52545.55 88888.00 2016-09-25 16:33:30.911 269 11778.06 198.47 52545.60 88888.00 2016-09-25 16:33:31.411 269 11778.06 198.48 52545.61 88888.00 2016-09-25 16:33:31.911 269 11778.06 198.50 52545.60 88888.00 2016-09-25 16:33:32.411 269 11778.05 198.47 52545.60 88888.00 2016-09-25 16:33:32.911 269 11778.02 198.40 52545.63 88888.00 2016-09-25 16:33:33.411 269 11778.01 198.38 52545.64 88888.00 2016-09-25 16:33:33.911 269 11778.01 198.39 52545.65 88888.00 2016-09-25 16:33:34.411 269 11778.00 198.43 52545.66 88888.00 2016-09-25 16:33:34.911 269 11777.98 198.43 52545.62 88888.00 2016-09-25 16:33:35.411 269 11777.95 198.43 52545.62 88888.00 2016-09-25 16:33:35.911 269 11777.92 198.46 52545.63 88888.00 2016-09-25 16:33:36.411 269 11777.89 198.45 52545.64 88888.00 2016-09-25 16:33:36.911 269 11777.87 198.42 52545.66 88888.00 2016-09-25 16:33:37.411 269 11777.88 198.41 52545.65 88888.00 2016-09-25 16:33:37.911 269 11777.88 198.41 52545.65 88888.00 2016-09-25 16:33:38.411 269 11777.82 198.42 52545.66 88888.00 2016-09-25 16:33:38.911 269 11777.81 198.43 52545.64 88888.00 2016-09-25 16:33:39.411 269 11777.82 198.47 52545.61 88888.00 2016-09-25 16:33:39.911 269 11777.81 198.48 52545.62 88888.00 2016-09-25 16:33:40.411 269 11777.83 198.49 52545.63 88888.00 2016-09-25 16:33:40.911 269 11777.81 198.49 52545.60 88888.00 2016-09-25 16:33:41.411 269 11777.81 198.47 52545.53 88888.00 2016-09-25 16:33:41.911 269 11777.81 198.50 52545.49 88888.00 2016-09-25 16:33:42.411 269 11777.78 198.51 52545.52 88888.00 2016-09-25 16:33:42.911 269 11777.78 198.49 52545.58 88888.00 2016-09-25 16:33:43.411 269 11777.78 198.47 52545.62 88888.00 2016-09-25 16:33:43.911 269 11777.75 198.48 52545.62 88888.00 2016-09-25 16:33:44.411 269 11777.72 198.50 52545.63 88888.00 2016-09-25 16:33:44.911 269 11777.72 198.52 52545.61 88888.00 2016-09-25 16:33:45.411 269 11777.71 198.53 52545.58 88888.00 2016-09-25 16:33:45.911 269 11777.69 198.51 52545.60 88888.00 2016-09-25 16:33:46.411 269 11777.70 198.52 52545.61 88888.00 2016-09-25 16:33:46.911 269 11777.72 198.52 52545.62 88888.00 2016-09-25 16:33:47.411 269 11777.70 198.52 52545.58 88888.00 2016-09-25 16:33:47.911 269 11777.66 198.52 52545.57 88888.00 2016-09-25 16:33:48.411 269 11777.69 198.50 52545.56 88888.00 2016-09-25 16:33:48.911 269 11777.71 198.55 52545.56 88888.00 2016-09-25 16:33:49.411 269 11777.73 198.56 52545.55 88888.00 2016-09-25 16:33:49.911 269 11777.71 198.52 52545.55 88888.00 2016-09-25 16:33:50.411 269 11777.71 198.52 52545.54 88888.00 2016-09-25 16:33:50.911 269 11777.72 198.51 52545.53 88888.00 2016-09-25 16:33:51.411 269 11777.73 198.51 52545.56 88888.00 2016-09-25 16:33:51.911 269 11777.70 198.50 52545.60 88888.00 2016-09-25 16:33:52.411 269 11777.71 198.50 52545.62 88888.00 2016-09-25 16:33:52.911 269 11777.72 198.50 52545.62 88888.00 2016-09-25 16:33:53.411 269 11777.74 198.51 52545.61 88888.00 2016-09-25 16:33:53.911 269 11777.75 198.47 52545.60 88888.00 2016-09-25 16:33:54.411 269 11777.73 198.45 52545.57 88888.00 2016-09-25 16:33:54.911 269 11777.70 198.46 52545.52 88888.00 2016-09-25 16:33:55.411 269 11777.69 198.48 52545.49 88888.00 2016-09-25 16:33:55.911 269 11777.69 198.46 52545.52 88888.00 2016-09-25 16:33:56.411 269 11777.66 198.45 52545.56 88888.00 2016-09-25 16:33:56.911 269 11777.61 198.43 52545.55 88888.00 2016-09-25 16:33:57.411 269 11777.61 198.43 52545.52 88888.00 2016-09-25 16:33:57.911 269 11777.61 198.41 52545.51 88888.00 2016-09-25 16:33:58.411 269 11777.58 198.40 52545.53 88888.00 2016-09-25 16:33:58.911 269 11777.55 198.41 52545.56 88888.00 2016-09-25 16:33:59.411 269 11777.54 198.40 52545.56 88888.00 2016-09-25 16:33:59.911 269 11777.49 198.38 52545.58 88888.00 2016-09-25 16:34:00.411 269 11777.45 198.40 52545.62 88888.00 2016-09-25 16:34:00.911 269 11777.47 198.40 52545.64 88888.00 2016-09-25 16:34:01.411 269 11777.44 198.39 52545.67 88888.00 2016-09-25 16:34:01.911 269 11777.42 198.37 52545.66 88888.00 2016-09-25 16:34:02.411 269 11777.35 198.34 52545.66 88888.00 2016-09-25 16:34:02.911 269 11777.27 198.37 52545.70 88888.00 2016-09-25 16:34:03.411 269 11777.28 198.38 52545.70 88888.00 2016-09-25 16:34:03.911 269 11777.29 198.37 52545.69 88888.00 2016-09-25 16:34:04.411 269 11777.25 198.36 52545.69 88888.00 2016-09-25 16:34:04.911 269 11777.22 198.38 52545.65 88888.00 2016-09-25 16:34:05.411 269 11777.17 198.45 52545.67 88888.00 2016-09-25 16:34:05.911 269 11777.14 198.50 52545.67 88888.00 2016-09-25 16:34:06.411 269 11777.13 198.47 52545.64 88888.00 2016-09-25 16:34:06.911 269 11777.12 198.42 52545.64 88888.00 2016-09-25 16:34:07.411 269 11777.07 198.43 52545.71 88888.00 2016-09-25 16:34:07.911 269 11777.02 198.43 52545.70 88888.00 2016-09-25 16:34:08.411 269 11777.01 198.45 52545.70 88888.00 2016-09-25 16:34:08.911 269 11777.01 198.48 52545.67 88888.00 2016-09-25 16:34:09.411 269 11777.01 198.48 52545.66 88888.00 2016-09-25 16:34:09.911 269 11776.95 198.47 52545.66 88888.00 2016-09-25 16:34:10.411 269 11776.93 198.53 52545.69 88888.00 2016-09-25 16:34:10.911 269 11776.92 198.58 52545.70 88888.00 2016-09-25 16:34:11.411 269 11776.86 198.59 52545.72 88888.00 2016-09-25 16:34:11.911 269 11776.87 198.60 52545.74 88888.00 2016-09-25 16:34:12.411 269 11776.87 198.60 52545.70 88888.00 2016-09-25 16:34:12.911 269 11776.82 198.58 52545.66 88888.00 2016-09-25 16:34:13.411 269 11776.79 198.61 52545.69 88888.00 2016-09-25 16:34:13.911 269 11776.79 198.62 52545.67 88888.00 2016-09-25 16:34:14.412 269 11776.76 198.60 52545.71 88888.00 2016-09-25 16:34:14.912 269 11776.77 198.60 52545.67 88888.00 2016-09-25 16:34:15.412 269 11776.77 198.62 52545.63 88888.00 2016-09-25 16:34:15.912 269 11776.75 198.62 52545.64 88888.00 2016-09-25 16:34:16.412 269 11776.69 198.59 52545.63 88888.00 2016-09-25 16:34:16.912 269 11776.66 198.56 52545.65 88888.00 2016-09-25 16:34:17.412 269 11776.66 198.60 52545.65 88888.00 2016-09-25 16:34:17.912 269 11776.66 198.62 52545.61 88888.00 2016-09-25 16:34:18.412 269 11776.67 198.56 52545.57 88888.00 2016-09-25 16:34:18.912 269 11776.66 198.53 52545.56 88888.00 2016-09-25 16:34:19.412 269 11776.68 198.51 52545.55 88888.00 2016-09-25 16:34:19.912 269 11776.67 198.53 52545.54 88888.00 2016-09-25 16:34:20.412 269 11776.66 198.55 52545.53 88888.00 2016-09-25 16:34:20.912 269 11776.66 198.53 52545.56 88888.00 2016-09-25 16:34:21.412 269 11776.61 198.50 52545.61 88888.00 2016-09-25 16:34:21.912 269 11776.64 198.51 52545.58 88888.00 2016-09-25 16:34:22.412 269 11776.64 198.51 52545.57 88888.00 2016-09-25 16:34:22.912 269 11776.64 198.50 52545.62 88888.00 2016-09-25 16:34:23.412 269 11776.64 198.52 52545.62 88888.00 2016-09-25 16:34:23.912 269 11776.64 198.49 52545.58 88888.00 2016-09-25 16:34:24.412 269 11776.69 198.49 52545.56 88888.00 2016-09-25 16:34:24.912 269 11776.69 198.50 52545.53 88888.00 2016-09-25 16:34:25.412 269 11776.68 198.51 52545.51 88888.00 2016-09-25 16:34:25.912 269 11776.68 198.55 52545.47 88888.00 2016-09-25 16:34:26.412 269 11776.70 198.53 52545.48 88888.00 2016-09-25 16:34:26.912 269 11776.72 198.53 52545.48 88888.00 2016-09-25 16:34:27.412 269 11776.74 198.57 52545.47 88888.00 2016-09-25 16:34:27.912 269 11776.74 198.56 52545.49 88888.00 2016-09-25 16:34:28.412 269 11776.70 198.58 52545.51 88888.00 2016-09-25 16:34:28.912 269 11776.74 198.58 52545.51 88888.00 2016-09-25 16:34:29.412 269 11776.74 198.60 52545.49 88888.00 2016-09-25 16:34:29.912 269 11776.72 198.60 52545.47 88888.00 2016-09-25 16:34:30.412 269 11776.76 198.61 52545.46 88888.00 2016-09-25 16:34:30.912 269 11776.78 198.66 52545.47 88888.00 2016-09-25 16:34:31.412 269 11776.81 198.65 52545.49 88888.00 2016-09-25 16:34:31.912 269 11776.82 198.60 52545.52 88888.00 2016-09-25 16:34:32.412 269 11776.78 198.60 52545.49 88888.00 2016-09-25 16:34:32.912 269 11776.76 198.61 52545.51 88888.00 2016-09-25 16:34:33.412 269 11776.73 198.62 52545.52 88888.00 2016-09-25 16:34:33.912 269 11776.73 198.63 52545.53 88888.00 2016-09-25 16:34:34.412 269 11776.70 198.67 52545.53 88888.00 2016-09-25 16:34:34.912 269 11776.70 198.68 52545.55 88888.00 2016-09-25 16:34:35.412 269 11776.72 198.67 52545.54 88888.00 2016-09-25 16:34:35.912 269 11776.70 198.66 52545.53 88888.00 2016-09-25 16:34:36.412 269 11776.72 198.66 52545.53 88888.00 2016-09-25 16:34:36.912 269 11776.72 198.62 52545.55 88888.00 2016-09-25 16:34:37.412 269 11776.73 198.65 52545.54 88888.00 2016-09-25 16:34:37.912 269 11776.70 198.66 52545.55 88888.00 2016-09-25 16:34:38.412 269 11776.68 198.68 52545.55 88888.00 2016-09-25 16:34:38.912 269 11776.67 198.70 52545.54 88888.00 2016-09-25 16:34:39.412 269 11776.68 198.69 52545.54 88888.00 2016-09-25 16:34:39.912 269 11776.67 198.68 52545.58 88888.00 2016-09-25 16:34:40.412 269 11776.68 198.67 52545.56 88888.00 2016-09-25 16:34:40.912 269 11776.69 198.67 52545.52 88888.00 2016-09-25 16:34:41.412 269 11776.70 198.70 52545.48 88888.00 2016-09-25 16:34:41.912 269 11776.70 198.69 52545.49 88888.00 2016-09-25 16:34:42.412 269 11776.67 198.69 52545.49 88888.00 2016-09-25 16:34:42.912 269 11776.66 198.65 52545.48 88888.00 2016-09-25 16:34:43.412 269 11776.64 198.60 52545.45 88888.00 2016-09-25 16:34:43.912 269 11776.59 198.59 52545.45 88888.00 2016-09-25 16:34:44.412 269 11776.59 198.60 52545.45 88888.00 2016-09-25 16:34:44.912 269 11776.59 198.62 52545.47 88888.00 2016-09-25 16:34:45.412 269 11776.58 198.60 52545.48 88888.00 2016-09-25 16:34:45.912 269 11776.58 198.55 52545.46 88888.00 2016-09-25 16:34:46.412 269 11776.59 198.53 52545.42 88888.00 2016-09-25 16:34:46.912 269 11776.56 198.50 52545.42 88888.00 2016-09-25 16:34:47.412 269 11776.52 198.48 52545.40 88888.00 2016-09-25 16:34:47.912 269 11776.52 198.50 52545.37 88888.00 2016-09-25 16:34:48.412 269 11776.51 198.49 52545.36 88888.00 2016-09-25 16:34:48.912 269 11776.57 198.47 52545.38 88888.00 2016-09-25 16:34:49.412 269 11776.58 198.47 52545.37 88888.00 2016-09-25 16:34:49.912 269 11776.61 198.49 52545.36 88888.00 2016-09-25 16:34:50.412 269 11776.61 198.53 52545.38 88888.00 2016-09-25 16:34:50.912 269 11776.64 198.50 52545.37 88888.00 2016-09-25 16:34:51.412 269 11776.65 198.49 52545.36 88888.00 2016-09-25 16:34:51.912 269 11776.67 198.52 52545.40 88888.00 2016-09-25 16:34:52.412 269 11776.67 198.52 52545.40 88888.00 2016-09-25 16:34:52.912 269 11776.66 198.55 52545.38 88888.00 2016-09-25 16:34:53.412 269 11776.68 198.53 52545.40 88888.00 2016-09-25 16:34:53.912 269 11776.73 198.55 52545.38 88888.00 2016-09-25 16:34:54.412 269 11776.76 198.58 52545.39 88888.00 2016-09-25 16:34:54.912 269 11776.76 198.60 52545.39 88888.00 2016-09-25 16:34:55.412 269 11776.79 198.60 52545.40 88888.00 2016-09-25 16:34:55.912 269 11776.82 198.57 52545.36 88888.00 2016-09-25 16:34:56.412 269 11776.85 198.59 52545.36 88888.00 2016-09-25 16:34:56.912 269 11776.88 198.63 52545.35 88888.00 2016-09-25 16:34:57.412 269 11776.87 198.63 52545.30 88888.00 2016-09-25 16:34:57.912 269 11776.88 198.58 52545.25 88888.00 2016-09-25 16:34:58.412 269 11776.92 198.58 52545.27 88888.00 2016-09-25 16:34:58.912 269 11776.93 198.67 52545.32 88888.00 2016-09-25 16:34:59.412 269 11776.96 198.71 52545.30 88888.00 2016-09-25 16:34:59.912 269 11777.01 198.69 52545.30 88888.00 2016-09-25 16:35:00.412 269 11777.04 198.72 52545.31 88888.00 2016-09-25 16:35:00.912 269 11777.03 198.76 52545.25 88888.00 2016-09-25 16:35:01.412 269 11777.03 198.78 52545.22 88888.00 2016-09-25 16:35:01.912 269 11777.04 198.79 52545.26 88888.00 2016-09-25 16:35:02.412 269 11777.05 198.79 52545.26 88888.00 2016-09-25 16:35:02.912 269 11777.07 198.78 52545.23 88888.00 2016-09-25 16:35:03.412 269 11777.04 198.77 52545.25 88888.00 2016-09-25 16:35:03.912 269 11777.07 198.77 52545.22 88888.00 2016-09-25 16:35:04.412 269 11777.12 198.78 52545.22 88888.00 2016-09-25 16:35:04.912 269 11777.13 198.77 52545.23 88888.00 2016-09-25 16:35:05.412 269 11777.17 198.77 52545.25 88888.00 2016-09-25 16:35:05.912 269 11777.20 198.81 52545.23 88888.00 2016-09-25 16:35:06.412 269 11777.20 198.86 52545.26 88888.00 2016-09-25 16:35:06.912 269 11777.21 198.85 52545.23 88888.00 2016-09-25 16:35:07.412 269 11777.22 198.81 52545.21 88888.00 2016-09-25 16:35:07.912 269 11777.23 198.78 52545.20 88888.00 2016-09-25 16:35:08.412 269 11777.23 198.79 52545.14 88888.00 2016-09-25 16:35:08.912 269 11777.22 198.77 52545.14 88888.00 2016-09-25 16:35:09.412 269 11777.25 198.76 52545.18 88888.00 2016-09-25 16:35:09.912 269 11777.25 198.77 52545.21 88888.00 2016-09-25 16:35:10.412 269 11777.25 198.77 52545.23 88888.00 2016-09-25 16:35:10.912 269 11777.26 198.77 52545.22 88888.00 2016-09-25 16:35:11.412 269 11777.28 198.78 52545.26 88888.00 2016-09-25 16:35:11.912 269 11777.29 198.77 52545.28 88888.00 2016-09-25 16:35:12.412 269 11777.29 198.76 52545.29 88888.00 2016-09-25 16:35:12.912 269 11777.29 198.77 52545.30 88888.00 2016-09-25 16:35:13.412 269 11777.28 198.77 52545.32 88888.00 2016-09-25 16:35:13.912 269 11777.29 198.76 52545.36 88888.00 2016-09-25 16:35:14.412 269 11777.30 198.75 52545.38 88888.00 2016-09-25 16:35:14.912 269 11777.28 198.75 52545.36 88888.00 2016-09-25 16:35:15.412 269 11777.31 198.75 52545.36 88888.00 2016-09-25 16:35:15.912 269 11777.33 198.72 52545.37 88888.00 2016-09-25 16:35:16.412 269 11777.29 198.70 52545.32 88888.00 2016-09-25 16:35:16.912 269 11777.28 198.68 52545.30 88888.00 2016-09-25 16:35:17.412 269 11777.27 198.67 52545.31 88888.00 2016-09-25 16:35:17.912 269 11777.29 198.68 52545.28 88888.00 2016-09-25 16:35:18.412 269 11777.29 198.69 52545.25 88888.00 2016-09-25 16:35:18.912 269 11777.28 198.72 52545.25 88888.00 2016-09-25 16:35:19.412 269 11777.33 198.74 52545.34 88888.00 2016-09-25 16:35:19.912 269 11777.33 198.74 52545.36 88888.00 2016-09-25 16:35:20.412 269 11777.28 198.71 52545.29 88888.00 2016-09-25 16:35:20.912 269 11777.29 198.72 52545.27 88888.00 2016-09-25 16:35:21.412 269 11777.31 198.74 52545.28 88888.00 2016-09-25 16:35:21.912 269 11777.33 198.75 52545.32 88888.00 2016-09-25 16:35:22.412 269 11777.30 198.72 52545.38 88888.00 2016-09-25 16:35:22.912 269 11777.30 198.75 52545.39 88888.00 2016-09-25 16:35:23.412 269 11777.31 198.78 52545.36 88888.00 2016-09-25 16:35:23.912 269 11777.25 198.80 52545.35 88888.00 2016-09-25 16:35:24.412 269 11777.25 198.79 52545.36 88888.00 2016-09-25 16:35:24.912 269 11777.26 198.79 52545.32 88888.00 2016-09-25 16:35:25.412 269 11777.27 198.76 52545.31 88888.00 2016-09-25 16:35:25.912 269 11777.27 198.77 52545.32 88888.00 2016-09-25 16:35:26.412 269 11777.28 198.85 52545.32 88888.00 2016-09-25 16:35:26.912 269 11777.35 198.84 52545.22 88888.00 2016-09-25 16:35:27.412 269 11777.40 198.84 52545.14 88888.00 2016-09-25 16:35:27.912 269 11777.39 198.84 52545.16 88888.00 2016-09-25 16:35:28.412 269 11777.40 198.85 52545.17 88888.00 2016-09-25 16:35:28.912 269 11777.46 198.82 52545.13 88888.00 2016-09-25 16:35:29.412 269 11777.49 198.85 52545.10 88888.00 2016-09-25 16:35:29.912 269 11777.44 198.81 52545.11 88888.00 2016-09-25 16:35:30.412 269 11777.42 198.79 52545.10 88888.00 2016-09-25 16:35:30.912 269 11777.44 198.79 52545.09 88888.00 2016-09-25 16:35:31.412 269 11777.47 198.79 52545.12 88888.00 2016-09-25 16:35:31.912 269 11777.47 198.77 52545.13 88888.00 2016-09-25 16:35:32.412 269 11777.45 198.78 52545.16 88888.00 2016-09-25 16:35:32.912 269 11777.44 198.80 52545.12 88888.00 2016-09-25 16:35:33.412 269 11777.47 198.82 52545.03 88888.00 2016-09-25 16:35:33.912 269 11777.52 198.84 52545.00 88888.00 2016-09-25 16:35:34.412 269 11777.51 198.84 52545.01 88888.00 2016-09-25 16:35:34.912 269 11777.52 198.80 52545.03 88888.00 2016-09-25 16:35:35.412 269 11777.54 198.82 52545.03 88888.00 2016-09-25 16:35:35.912 269 11777.54 198.81 52544.99 88888.00 2016-09-25 16:35:36.412 269 11777.54 198.80 52545.01 88888.00 2016-09-25 16:35:36.912 269 11777.52 198.80 52545.07 88888.00 2016-09-25 16:35:37.412 269 11777.54 198.81 52545.11 88888.00 2016-09-25 16:35:37.912 269 11777.52 198.80 52545.09 88888.00 2016-09-25 16:35:38.412 269 11777.49 198.81 52545.03 88888.00 2016-09-25 16:35:38.912 269 11777.52 198.81 52545.04 88888.00 2016-09-25 16:35:39.412 269 11777.49 198.82 52545.04 88888.00 2016-09-25 16:35:39.912 269 11777.48 198.86 52545.11 88888.00 2016-09-25 16:35:40.412 269 11777.55 198.86 52545.14 88888.00 2016-09-25 16:35:40.912 269 11777.56 198.81 52545.13 88888.00 2016-09-25 16:35:41.412 269 11777.53 198.84 52545.09 88888.00 2016-09-25 16:35:41.912 269 11777.55 198.85 52545.07 88888.00 2016-09-25 16:35:42.412 269 11777.58 198.86 52545.02 88888.00 2016-09-25 16:35:42.912 269 11777.60 198.85 52545.02 88888.00 2016-09-25 16:35:43.412 269 11777.61 198.87 52545.03 88888.00 2016-09-25 16:35:43.912 269 11777.57 198.86 52545.04 88888.00 2016-09-25 16:35:44.412 269 11777.60 198.89 52545.04 88888.00 2016-09-25 16:35:44.912 269 11777.64 198.91 52545.02 88888.00 2016-09-25 16:35:45.412 269 11777.60 198.91 52545.07 88888.00 2016-09-25 16:35:45.912 269 11777.57 198.89 52545.13 88888.00 2016-09-25 16:35:46.412 269 11777.58 198.87 52545.10 88888.00 2016-09-25 16:35:46.912 269 11777.61 198.86 52545.05 88888.00 2016-09-25 16:35:47.412 269 11777.63 198.86 52545.07 88888.00 2016-09-25 16:35:47.912 269 11777.63 198.84 52545.04 88888.00 2016-09-25 16:35:48.412 269 11777.58 198.86 52545.05 88888.00 2016-09-25 16:35:48.912 269 11777.57 198.85 52545.07 88888.00 2016-09-25 16:35:49.412 269 11777.60 198.80 52545.08 88888.00 2016-09-25 16:35:49.912 269 11777.60 198.78 52545.04 88888.00 2016-09-25 16:35:50.412 269 11777.57 198.76 52545.05 88888.00 2016-09-25 16:35:50.912 269 11777.56 198.75 52545.08 88888.00 2016-09-25 16:35:51.412 269 11777.54 198.76 52545.13 88888.00 2016-09-25 16:35:51.912 269 11777.55 198.76 52545.17 88888.00 2016-09-25 16:35:52.412 269 11777.52 198.76 52545.19 88888.00 2016-09-25 16:35:52.912 269 11777.45 198.74 52545.18 88888.00 2016-09-25 16:35:53.412 269 11777.45 198.76 52545.20 88888.00 2016-09-25 16:35:53.912 269 11777.43 198.77 52545.22 88888.00 2016-09-25 16:35:54.412 269 11777.43 198.77 52545.20 88888.00 2016-09-25 16:35:54.912 269 11777.42 198.76 52545.16 88888.00 2016-09-25 16:35:55.412 269 11777.40 198.75 52545.17 88888.00 2016-09-25 16:35:55.912 269 11777.42 198.75 52545.22 88888.00 2016-09-25 16:35:56.412 269 11777.40 198.76 52545.21 88888.00 2016-09-25 16:35:56.912 269 11777.37 198.75 52545.18 88888.00 2016-09-25 16:35:57.412 269 11777.38 198.74 52545.13 88888.00 2016-09-25 16:35:57.912 269 11777.43 198.76 52545.14 88888.00 2016-09-25 16:35:58.412 269 11777.45 198.77 52545.13 88888.00 2016-09-25 16:35:58.912 269 11777.39 198.77 52545.09 88888.00 2016-09-25 16:35:59.412 269 11777.40 198.74 52545.09 88888.00 2016-09-25 16:35:59.912 269 11777.39 198.72 52545.11 88888.00 2016-09-25 16:36:00.412 269 11777.37 198.75 52545.11 88888.00 2016-09-25 16:36:00.912 269 11777.36 198.78 52545.14 88888.00 2016-09-25 16:36:01.412 269 11777.34 198.79 52545.16 88888.00 2016-09-25 16:36:01.912 269 11777.33 198.77 52545.12 88888.00 2016-09-25 16:36:02.412 269 11777.34 198.74 52545.12 88888.00 2016-09-25 16:36:02.912 269 11777.36 198.75 52545.13 88888.00 2016-09-25 16:36:03.412 269 11777.34 198.78 52545.14 88888.00 2016-09-25 16:36:03.912 269 11777.34 198.79 52545.18 88888.00 2016-09-25 16:36:04.412 269 11777.35 198.85 52545.17 88888.00 2016-09-25 16:36:04.912 269 11777.36 198.84 52545.16 88888.00 2016-09-25 16:36:05.412 269 11777.35 198.81 52545.17 88888.00 2016-09-25 16:36:05.912 269 11777.37 198.80 52545.16 88888.00 2016-09-25 16:36:06.412 269 11777.37 198.78 52545.11 88888.00 2016-09-25 16:36:06.912 269 11777.33 198.79 52545.13 88888.00 2016-09-25 16:36:07.412 269 11777.34 198.80 52545.10 88888.00 2016-09-25 16:36:07.912 269 11777.29 198.85 52545.10 88888.00 2016-09-25 16:36:08.412 269 11777.29 198.86 52545.12 88888.00 2016-09-25 16:36:08.912 269 11777.33 198.80 52545.14 88888.00 2016-09-25 16:36:09.412 269 11777.31 198.76 52545.14 88888.00 2016-09-25 16:36:09.912 269 11777.34 198.80 52545.13 88888.00 2016-09-25 16:36:10.412 269 11777.33 198.82 52545.14 88888.00 2016-09-25 16:36:10.912 269 11777.34 198.79 52545.10 88888.00 2016-09-25 16:36:11.412 269 11777.34 198.77 52545.00 88888.00 2016-09-25 16:36:11.912 269 11777.34 198.78 52545.01 88888.00 2016-09-25 16:36:12.412 269 11777.37 198.76 52545.05 88888.00 2016-09-25 16:36:12.912 269 11777.42 198.78 52545.09 88888.00 2016-09-25 16:36:13.412 269 11777.46 198.80 52545.08 88888.00 2016-09-25 16:36:13.912 269 11777.44 198.82 52545.07 88888.00 2016-09-25 16:36:14.412 269 11777.40 198.82 52545.03 88888.00 2016-09-25 16:36:14.912 269 11777.39 198.78 52544.98 88888.00 2016-09-25 16:36:15.412 269 11777.42 198.79 52545.01 88888.00 2016-09-25 16:36:15.912 269 11777.43 198.81 52545.04 88888.00 2016-09-25 16:36:16.412 269 11777.40 198.81 52545.01 88888.00 2016-09-25 16:36:16.912 269 11777.43 198.79 52544.99 88888.00 2016-09-25 16:36:17.412 269 11777.43 198.78 52544.99 88888.00 2016-09-25 16:36:17.912 269 11777.51 198.78 52544.98 88888.00 2016-09-25 16:36:18.412 269 11777.48 198.79 52544.99 88888.00 2016-09-25 16:36:18.912 269 11777.49 198.79 52544.98 88888.00 2016-09-25 16:36:19.412 269 11777.51 198.81 52544.96 88888.00 2016-09-25 16:36:19.912 269 11777.51 198.84 52544.95 88888.00 2016-09-25 16:36:20.412 269 11777.49 198.82 52544.93 88888.00 2016-09-25 16:36:20.912 269 11777.51 198.84 52544.96 88888.00 2016-09-25 16:36:21.412 269 11777.48 198.82 52545.01 88888.00 2016-09-25 16:36:21.912 269 11777.52 198.84 52545.04 88888.00 2016-09-25 16:36:22.412 269 11777.52 198.86 52545.02 88888.00 2016-09-25 16:36:22.912 269 11777.53 198.87 52545.04 88888.00 2016-09-25 16:36:23.412 269 11777.51 198.86 52545.04 88888.00 2016-09-25 16:36:23.912 269 11777.49 198.85 52545.05 88888.00 2016-09-25 16:36:24.412 269 11777.49 198.81 52545.04 88888.00 2016-09-25 16:36:24.912 269 11777.48 198.80 52545.01 88888.00 2016-09-25 16:36:25.412 269 11777.47 198.82 52545.00 88888.00 2016-09-25 16:36:25.912 269 11777.51 198.86 52544.96 88888.00 2016-09-25 16:36:26.412 269 11777.48 198.87 52545.01 88888.00 2016-09-25 16:36:26.912 269 11777.44 198.89 52545.03 88888.00 2016-09-25 16:36:27.412 269 11777.45 198.87 52545.02 88888.00 2016-09-25 16:36:27.912 269 11777.46 198.87 52545.00 88888.00 2016-09-25 16:36:28.412 269 11777.47 198.90 52544.96 88888.00 2016-09-25 16:36:28.912 269 11777.45 198.90 52544.98 88888.00 2016-09-25 16:36:29.412 269 11777.43 198.90 52544.96 88888.00 2016-09-25 16:36:29.912 269 11777.42 198.88 52544.99 88888.00 2016-09-25 16:36:30.412 269 11777.39 198.88 52545.02 88888.00 2016-09-25 16:36:30.912 269 11777.42 198.89 52545.07 88888.00 2016-09-25 16:36:31.412 269 11777.42 198.86 52545.10 88888.00 2016-09-25 16:36:31.912 269 11777.42 198.80 52545.09 88888.00 2016-09-25 16:36:32.412 269 11777.42 198.79 52545.11 88888.00 2016-09-25 16:36:32.912 269 11777.40 198.82 52545.13 88888.00 2016-09-25 16:36:33.412 269 11777.37 198.81 52545.13 88888.00 2016-09-25 16:36:33.912 269 11777.35 198.81 52545.13 88888.00 2016-09-25 16:36:34.412 269 11777.33 198.80 52545.11 88888.00 2016-09-25 16:36:34.912 269 11777.34 198.81 52545.13 88888.00 2016-09-25 16:36:35.412 269 11777.34 198.78 52545.13 88888.00 2016-09-25 16:36:35.912 269 11777.33 198.74 52545.09 88888.00 2016-09-25 16:36:36.412 269 11777.34 198.74 52545.05 88888.00 2016-09-25 16:36:36.912 269 11777.34 198.72 52545.08 88888.00 2016-09-25 16:36:37.412 269 11777.33 198.71 52545.05 88888.00 2016-09-25 16:36:37.912 269 11777.31 198.68 52545.05 88888.00 2016-09-25 16:36:38.412 269 11777.29 198.68 52545.04 88888.00 2016-09-25 16:36:38.912 269 11777.30 198.68 52545.04 88888.00 2016-09-25 16:36:39.412 269 11777.36 198.68 52545.03 88888.00 2016-09-25 16:36:39.912 269 11777.42 198.68 52545.02 88888.00 2016-09-25 16:36:40.412 269 11777.43 198.65 52545.03 88888.00 2016-09-25 16:36:40.912 269 11777.43 198.63 52545.07 88888.00 2016-09-25 16:36:41.412 269 11777.45 198.69 52545.09 88888.00 2016-09-25 16:36:41.912 269 11777.44 198.67 52545.12 88888.00 2016-09-25 16:36:42.412 269 11777.48 198.66 52545.13 88888.00 2016-09-25 16:36:42.912 269 11777.48 198.69 52545.09 88888.00 2016-09-25 16:36:43.412 269 11777.49 198.70 52545.10 88888.00 2016-09-25 16:36:43.912 269 11777.55 198.72 52545.11 88888.00 2016-09-25 16:36:44.412 269 11777.58 198.69 52545.09 88888.00 2016-09-25 16:36:44.912 269 11777.56 198.72 52545.10 88888.00 2016-09-25 16:36:45.412 269 11777.57 198.79 52545.08 88888.00 2016-09-25 16:36:45.912 269 11777.60 198.80 52545.08 88888.00 2016-09-25 16:36:46.412 269 11777.61 198.82 52545.05 88888.00 2016-09-25 16:36:46.912 269 11777.58 198.82 52545.03 88888.00 2016-09-25 16:36:47.412 269 11777.55 198.87 52545.00 88888.00 2016-09-25 16:36:47.912 269 11777.56 198.86 52544.99 88888.00 2016-09-25 16:36:48.412 269 11777.56 198.86 52545.01 88888.00 2016-09-25 16:36:48.912 269 11777.55 198.86 52545.02 88888.00 2016-09-25 16:36:49.412 269 11777.53 198.89 52545.03 88888.00 2016-09-25 16:36:49.912 269 11777.54 198.88 52545.02 88888.00 2016-09-25 16:36:50.412 269 11777.56 198.87 52544.99 88888.00 2016-09-25 16:36:50.912 269 11777.54 198.89 52545.01 88888.00 2016-09-25 16:36:51.412 269 11777.53 198.94 52545.03 88888.00 2016-09-25 16:36:51.912 269 11777.52 198.97 52545.01 88888.00 2016-09-25 16:36:52.412 269 11777.49 199.01 52545.03 88888.00 2016-09-25 16:36:52.912 269 11777.49 198.98 52545.02 88888.00 2016-09-25 16:36:53.412 269 11777.49 198.99 52545.00 88888.00 2016-09-25 16:36:53.912 269 11777.52 199.01 52545.01 88888.00 2016-09-25 16:36:54.413 269 11777.47 198.97 52545.05 88888.00 2016-09-25 16:36:54.913 269 11777.46 198.98 52545.07 88888.00 2016-09-25 16:36:55.413 269 11777.48 198.98 52545.07 88888.00 2016-09-25 16:36:55.913 269 11777.47 198.95 52545.09 88888.00 2016-09-25 16:36:56.413 269 11777.48 198.95 52545.05 88888.00 2016-09-25 16:36:56.913 269 11777.45 198.98 52545.03 88888.00 2016-09-25 16:36:57.413 269 11777.45 198.97 52545.04 88888.00 2016-09-25 16:36:57.913 269 11777.46 198.98 52545.03 88888.00 2016-09-25 16:36:58.413 269 11777.46 198.97 52545.11 88888.00 2016-09-25 16:36:58.913 269 11777.44 198.96 52545.12 88888.00 2016-09-25 16:36:59.413 269 11777.46 198.92 52545.13 88888.00 2016-09-25 16:36:59.913 269 11777.48 198.95 52545.13 88888.00 2016-09-25 16:37:00.413 269 11777.47 198.90 52545.13 88888.00 2016-09-25 16:37:00.913 269 11777.46 198.90 52545.12 88888.00 2016-09-25 16:37:01.413 269 11777.45 198.89 52545.12 88888.00 2016-09-25 16:37:01.913 269 11777.40 198.86 52545.12 88888.00 2016-09-25 16:37:02.413 269 11777.40 198.84 52545.08 88888.00 2016-09-25 16:37:02.913 269 11777.44 198.85 52545.09 88888.00 2016-09-25 16:37:03.413 269 11777.43 198.88 52545.11 88888.00 2016-09-25 16:37:03.913 269 11777.40 198.88 52545.08 88888.00 2016-09-25 16:37:04.413 269 11777.42 198.87 52545.10 88888.00 2016-09-25 16:37:04.913 269 11777.40 198.86 52545.12 88888.00 2016-09-25 16:37:05.413 269 11777.35 198.82 52545.14 88888.00 2016-09-25 16:37:05.913 269 11777.36 198.81 52545.14 88888.00 2016-09-25 16:37:06.413 269 11777.34 198.79 52545.13 88888.00 2016-09-25 16:37:06.913 269 11777.38 198.84 52545.12 88888.00 2016-09-25 16:37:07.413 269 11777.37 198.86 52545.12 88888.00 2016-09-25 16:37:07.913 269 11777.40 198.80 52545.10 88888.00 2016-09-25 16:37:08.413 269 11777.39 198.79 52545.09 88888.00 2016-09-25 16:37:08.913 269 11777.37 198.79 52545.07 88888.00 2016-09-25 16:37:09.413 269 11777.36 198.79 52545.08 88888.00 2016-09-25 16:37:09.913 269 11777.34 198.81 52545.11 88888.00 2016-09-25 16:37:10.413 269 11777.34 198.85 52545.12 88888.00 2016-09-25 16:37:10.913 269 11777.30 198.82 52545.13 88888.00 2016-09-25 16:37:11.413 269 11777.34 198.82 52545.08 88888.00 2016-09-25 16:37:11.913 269 11777.34 198.84 52545.05 88888.00 2016-09-25 16:37:12.413 269 11777.29 198.85 52545.09 88888.00 2016-09-25 16:37:12.913 269 11777.33 198.86 52545.13 88888.00 2016-09-25 16:37:13.413 269 11777.34 198.87 52545.12 88888.00 2016-09-25 16:37:13.913 269 11777.35 198.90 52545.14 88888.00 2016-09-25 16:37:14.413 269 11777.37 198.90 52545.13 88888.00 2016-09-25 16:37:14.913 269 11777.37 198.90 52545.13 88888.00 2016-09-25 16:37:15.413 269 11777.36 198.87 52545.13 88888.00 2016-09-25 16:37:15.913 269 11777.37 198.91 52545.13 88888.00 2016-09-25 16:37:16.413 269 11777.36 198.90 52545.12 88888.00 2016-09-25 16:37:16.913 269 11777.36 198.91 52545.12 88888.00 2016-09-25 16:37:17.413 269 11777.36 198.94 52545.13 88888.00 2016-09-25 16:37:17.913 269 11777.36 198.96 52545.14 88888.00 2016-09-25 16:37:18.413 269 11777.39 198.96 52545.16 88888.00 2016-09-25 16:37:18.913 269 11777.37 198.95 52545.14 88888.00 2016-09-25 16:37:19.413 269 11777.38 198.92 52545.13 88888.00 2016-09-25 16:37:19.913 269 11777.40 198.92 52545.10 88888.00 2016-09-25 16:37:20.413 269 11777.39 198.90 52545.09 88888.00 2016-09-25 16:37:20.913 269 11777.38 198.91 52545.07 88888.00 2016-09-25 16:37:21.413 269 11777.43 198.91 52545.07 88888.00 2016-09-25 16:37:21.913 269 11777.44 198.94 52545.02 88888.00 2016-09-25 16:37:22.413 269 11777.45 198.95 52545.02 88888.00 2016-09-25 16:37:22.913 269 11777.46 198.95 52545.02 88888.00 2016-09-25 16:37:23.413 269 11777.49 198.96 52545.05 88888.00 2016-09-25 16:37:23.913 269 11777.45 198.92 52545.03 88888.00 2016-09-25 16:37:24.413 269 11777.42 198.92 52545.07 88888.00 2016-09-25 16:37:24.913 269 11777.43 198.91 52545.10 88888.00 2016-09-25 16:37:25.413 269 11777.47 198.91 52545.08 88888.00 2016-09-25 16:37:25.913 269 11777.46 198.92 52545.09 88888.00 2016-09-25 16:37:26.413 269 11777.43 198.92 52545.09 88888.00 2016-09-25 16:37:26.913 269 11777.46 198.96 52545.13 88888.00 2016-09-25 16:37:27.413 269 11777.51 198.95 52545.13 88888.00 2016-09-25 16:37:27.913 269 11777.51 198.95 52545.18 88888.00 2016-09-25 16:37:28.413 269 11777.48 198.95 52545.14 88888.00 2016-09-25 16:37:28.913 269 11777.45 198.94 52545.12 88888.00 2016-09-25 16:37:29.413 269 11777.42 198.94 52545.11 88888.00 2016-09-25 16:37:29.913 269 11777.42 198.92 52545.07 88888.00 2016-09-25 16:37:30.413 269 11777.43 198.92 52545.04 88888.00 2016-09-25 16:37:30.913 269 11777.44 198.94 52545.07 88888.00 2016-09-25 16:37:31.413 269 11777.43 198.94 52545.10 88888.00 2016-09-25 16:37:31.913 269 11777.43 198.94 52545.11 88888.00 2016-09-25 16:37:32.413 269 11777.43 198.94 52545.14 88888.00 2016-09-25 16:37:32.913 269 11777.39 198.94 52545.11 88888.00 2016-09-25 16:37:33.413 269 11777.40 198.95 52545.10 88888.00 2016-09-25 16:37:33.913 269 11777.42 198.96 52545.11 88888.00 2016-09-25 16:37:34.413 269 11777.42 198.95 52545.12 88888.00 2016-09-25 16:37:34.913 269 11777.40 198.94 52545.11 88888.00 2016-09-25 16:37:35.413 269 11777.40 198.94 52545.11 88888.00 2016-09-25 16:37:35.913 269 11777.40 198.96 52545.11 88888.00 2016-09-25 16:37:36.413 269 11777.38 198.96 52545.14 88888.00 2016-09-25 16:37:36.913 269 11777.37 198.96 52545.12 88888.00 2016-09-25 16:37:37.413 269 11777.39 198.94 52545.14 88888.00 2016-09-25 16:37:37.913 269 11777.37 198.94 52545.16 88888.00 2016-09-25 16:37:38.413 269 11777.38 198.94 52545.17 88888.00 2016-09-25 16:37:38.913 269 11777.43 198.94 52545.18 88888.00 2016-09-25 16:37:39.413 269 11777.38 198.89 52545.18 88888.00 2016-09-25 16:37:39.913 269 11777.37 198.88 52545.17 88888.00 2016-09-25 16:37:40.413 269 11777.37 198.89 52545.18 88888.00 2016-09-25 16:37:40.913 269 11777.37 198.90 52545.21 88888.00 2016-09-25 16:37:41.413 269 11777.37 198.91 52545.25 88888.00 2016-09-25 16:37:41.913 269 11777.37 198.87 52545.25 88888.00 2016-09-25 16:37:42.413 269 11777.40 198.87 52545.26 88888.00 2016-09-25 16:37:42.913 269 11777.39 198.87 52545.26 88888.00 2016-09-25 16:37:43.413 269 11777.40 198.88 52545.25 88888.00 2016-09-25 16:37:43.913 269 11777.40 198.87 52545.21 88888.00 2016-09-25 16:37:44.413 269 11777.39 198.85 52545.19 88888.00 2016-09-25 16:37:44.913 269 11777.38 198.82 52545.23 88888.00 2016-09-25 16:37:45.413 269 11777.38 198.82 52545.26 88888.00 2016-09-25 16:37:45.913 269 11777.39 198.84 52545.27 88888.00 2016-09-25 16:37:46.413 269 11777.43 198.80 52545.25 88888.00 2016-09-25 16:37:46.913 269 11777.43 198.79 52545.22 88888.00 2016-09-25 16:37:47.413 269 11777.44 198.75 52545.19 88888.00 2016-09-25 16:37:47.913 269 11777.42 198.77 52545.17 88888.00 2016-09-25 16:37:48.413 269 11777.43 198.79 52545.19 88888.00 2016-09-25 16:37:48.913 269 11777.44 198.78 52545.17 88888.00 2016-09-25 16:37:49.413 269 11777.43 198.79 52545.17 88888.00 2016-09-25 16:37:49.913 269 11777.38 198.78 52545.14 88888.00 2016-09-25 16:37:50.413 269 11777.42 198.71 52545.13 88888.00 2016-09-25 16:37:50.913 269 11777.46 198.71 52545.13 88888.00 2016-09-25 16:37:51.413 269 11777.49 198.77 52545.10 88888.00 2016-09-25 16:37:51.913 269 11777.47 198.77 52545.10 88888.00 2016-09-25 16:37:52.413 269 11777.45 198.76 52545.11 88888.00 2016-09-25 16:37:52.913 269 11777.43 198.76 52545.11 88888.00 2016-09-25 16:37:53.413 269 11777.38 198.77 52545.10 88888.00 2016-09-25 16:37:53.913 269 11777.40 198.81 52545.12 88888.00 2016-09-25 16:37:54.413 269 11777.46 198.80 52545.16 88888.00 2016-09-25 16:37:54.913 269 11777.47 198.79 52545.17 88888.00 2016-09-25 16:37:55.413 269 11777.52 198.78 52545.13 88888.00 2016-09-25 16:37:55.913 269 11777.56 198.78 52545.13 88888.00 2016-09-25 16:37:56.413 269 11777.54 198.78 52545.22 88888.00 2016-09-25 16:37:56.913 269 11777.57 198.77 52545.17 88888.00 2016-09-25 16:37:57.413 269 11777.55 198.77 52545.12 88888.00 2016-09-25 16:37:57.913 269 11777.52 198.77 52545.12 88888.00 2016-09-25 16:37:58.413 269 11777.49 198.77 52545.12 88888.00 2016-09-25 16:37:58.913 269 11777.51 198.79 52545.12 88888.00 2016-09-25 16:37:59.413 269 11777.53 198.77 52545.12 88888.00 2016-09-25 16:37:59.913 269 11777.52 198.76 52545.12 88888.00 2016-09-25 16:38:00.413 269 11777.51 198.77 52545.17 88888.00 2016-09-25 16:38:00.913 269 11777.49 198.77 52545.18 88888.00 2016-09-25 16:38:01.413 269 11777.48 198.75 52545.12 88888.00 2016-09-25 16:38:01.913 269 11777.48 198.72 52545.13 88888.00 2016-09-25 16:38:02.413 269 11777.46 198.69 52545.11 88888.00 2016-09-25 16:38:02.913 269 11777.49 198.72 52545.09 88888.00 2016-09-25 16:38:03.413 269 11777.53 198.70 52545.07 88888.00 2016-09-25 16:38:03.913 269 11777.54 198.70 52545.12 88888.00 2016-09-25 16:38:04.413 269 11777.52 198.71 52545.12 88888.00 2016-09-25 16:38:04.913 269 11777.53 198.71 52545.18 88888.00 2016-09-25 16:38:05.413 269 11777.52 198.72 52545.19 88888.00 2016-09-25 16:38:05.913 269 11777.49 198.75 52545.20 88888.00 2016-09-25 16:38:06.413 269 11777.51 198.76 52545.17 88888.00 2016-09-25 16:38:06.913 269 11777.52 198.74 52545.18 88888.00 2016-09-25 16:38:07.413 269 11777.51 198.72 52545.16 88888.00 2016-09-25 16:38:07.913 269 11777.51 198.70 52545.14 88888.00 2016-09-25 16:38:08.413 269 11777.53 198.67 52545.14 88888.00 2016-09-25 16:38:08.913 269 11777.52 198.66 52545.17 88888.00 2016-09-25 16:38:09.413 269 11777.53 198.68 52545.18 88888.00 2016-09-25 16:38:09.913 269 11777.54 198.68 52545.18 88888.00 2016-09-25 16:38:10.413 269 11777.56 198.68 52545.17 88888.00 2016-09-25 16:38:10.913 269 11777.55 198.67 52545.19 88888.00 2016-09-25 16:38:11.413 269 11777.54 198.68 52545.16 88888.00 2016-09-25 16:38:11.913 269 11777.51 198.65 52545.16 88888.00 2016-09-25 16:38:12.413 269 11777.52 198.67 52545.13 88888.00 2016-09-25 16:38:12.913 269 11777.56 198.70 52545.16 88888.00 2016-09-25 16:38:13.413 269 11777.58 198.71 52545.19 88888.00 2016-09-25 16:38:13.913 269 11777.61 198.76 52545.17 88888.00 2016-09-25 16:38:14.413 269 11777.64 198.77 52545.20 88888.00 2016-09-25 16:38:14.913 269 11777.64 198.74 52545.20 88888.00 2016-09-25 16:38:15.413 269 11777.62 198.75 52545.17 88888.00 2016-09-25 16:38:15.913 269 11777.60 198.77 52545.13 88888.00 2016-09-25 16:38:16.413 269 11777.56 198.77 52545.13 88888.00 2016-09-25 16:38:16.913 269 11777.57 198.77 52545.16 88888.00 2016-09-25 16:38:17.413 269 11777.58 198.75 52545.14 88888.00 2016-09-25 16:38:17.913 269 11777.60 198.74 52545.16 88888.00 2016-09-25 16:38:18.413 269 11777.55 198.77 52545.17 88888.00 2016-09-25 16:38:18.913 269 11777.55 198.74 52545.13 88888.00 2016-09-25 16:38:19.413 269 11777.56 198.68 52545.10 88888.00 2016-09-25 16:38:19.913 269 11777.61 198.70 52545.09 88888.00 2016-09-25 16:38:20.413 269 11777.56 198.70 52545.11 88888.00 2016-09-25 16:38:20.913 269 11777.56 198.68 52545.09 88888.00 2016-09-25 16:38:21.413 269 11777.61 198.71 52545.07 88888.00 2016-09-25 16:38:21.913 269 11777.61 198.69 52545.04 88888.00 2016-09-25 16:38:22.413 269 11777.58 198.65 52545.07 88888.00 2016-09-25 16:38:22.913 269 11777.55 198.63 52545.08 88888.00 2016-09-25 16:38:23.413 269 11777.61 198.62 52545.05 88888.00 2016-09-25 16:38:23.913 269 11777.62 198.61 52545.02 88888.00 2016-09-25 16:38:24.413 269 11777.57 198.61 52544.99 88888.00 2016-09-25 16:38:24.913 269 11777.56 198.59 52545.01 88888.00 2016-09-25 16:38:25.413 269 11777.61 198.59 52545.03 88888.00 2016-09-25 16:38:25.913 269 11777.64 198.62 52545.01 88888.00 2016-09-25 16:38:26.413 269 11777.65 198.66 52545.00 88888.00 2016-09-25 16:38:26.913 269 11777.67 198.59 52544.99 88888.00 2016-09-25 16:38:27.413 269 11777.64 198.57 52545.00 88888.00 2016-09-25 16:38:27.913 269 11777.62 198.56 52545.01 88888.00 2016-09-25 16:38:28.413 269 11777.60 198.58 52544.98 88888.00 2016-09-25 16:38:28.913 269 11777.60 198.59 52545.03 88888.00 2016-09-25 16:38:29.413 269 11777.61 198.56 52545.05 88888.00 2016-09-25 16:38:29.913 269 11777.63 198.51 52545.05 88888.00 2016-09-25 16:38:30.413 269 11777.66 198.50 52545.08 88888.00 2016-09-25 16:38:30.913 269 11777.70 198.52 52545.07 88888.00 2016-09-25 16:38:31.413 269 11777.69 198.52 52545.04 88888.00 2016-09-25 16:38:31.913 269 11777.63 198.57 52545.03 88888.00 2016-09-25 16:38:32.413 269 11777.63 198.52 52545.04 88888.00 2016-09-25 16:38:32.913 269 11777.61 198.50 52545.07 88888.00 2016-09-25 16:38:33.413 269 11777.62 198.47 52545.08 88888.00 2016-09-25 16:38:33.913 269 11777.64 198.49 52545.03 88888.00 2016-09-25 16:38:34.413 269 11777.63 198.51 52545.07 88888.00 2016-09-25 16:38:34.913 269 11777.62 198.49 52545.08 88888.00 2016-09-25 16:38:35.413 269 11777.64 198.48 52545.09 88888.00 2016-09-25 16:38:35.913 269 11777.66 198.48 52545.09 88888.00 2016-09-25 16:38:36.413 269 11777.69 198.45 52545.09 88888.00 2016-09-25 16:38:36.913 269 11777.67 198.46 52545.10 88888.00 2016-09-25 16:38:37.413 269 11777.66 198.48 52545.09 88888.00 2016-09-25 16:38:37.913 269 11777.64 198.46 52545.07 88888.00 2016-09-25 16:38:38.413 269 11777.64 198.46 52545.07 88888.00 2016-09-25 16:38:38.913 269 11777.65 198.48 52545.07 88888.00 2016-09-25 16:38:39.413 269 11777.63 198.48 52545.05 88888.00 2016-09-25 16:38:39.913 269 11777.67 198.48 52545.05 88888.00 2016-09-25 16:38:40.413 269 11777.67 198.45 52545.07 88888.00 2016-09-25 16:38:40.913 269 11777.66 198.46 52545.07 88888.00 2016-09-25 16:38:41.413 269 11777.71 198.51 52545.09 88888.00 2016-09-25 16:38:41.913 269 11777.73 198.49 52545.08 88888.00 2016-09-25 16:38:42.413 269 11777.73 198.49 52545.08 88888.00 2016-09-25 16:38:42.913 269 11777.73 198.53 52545.05 88888.00 2016-09-25 16:38:43.413 269 11777.70 198.51 52545.05 88888.00 2016-09-25 16:38:43.913 269 11777.69 198.48 52545.05 88888.00 2016-09-25 16:38:44.413 269 11777.71 198.47 52545.08 88888.00 2016-09-25 16:38:44.913 269 11777.71 198.51 52545.09 88888.00 2016-09-25 16:38:45.413 269 11777.70 198.52 52545.09 88888.00 2016-09-25 16:38:45.913 269 11777.66 198.52 52545.04 88888.00 2016-09-25 16:38:46.413 269 11777.66 198.52 52545.07 88888.00 2016-09-25 16:38:46.913 269 11777.65 198.51 52545.09 88888.00 2016-09-25 16:38:47.413 269 11777.64 198.50 52545.10 88888.00 2016-09-25 16:38:47.913 269 11777.62 198.47 52545.09 88888.00 2016-09-25 16:38:48.413 269 11777.61 198.51 52545.12 88888.00 2016-09-25 16:38:48.913 269 11777.61 198.55 52545.17 88888.00 2016-09-25 16:38:49.413 269 11777.60 198.55 52545.16 88888.00 2016-09-25 16:38:49.913 269 11777.62 198.52 52545.11 88888.00 2016-09-25 16:38:50.413 269 11777.64 198.49 52545.08 88888.00 2016-09-25 16:38:50.913 269 11777.65 198.53 52545.04 88888.00 2016-09-25 16:38:51.413 269 11777.64 198.56 52545.07 88888.00 2016-09-25 16:38:51.913 269 11777.67 198.51 52545.11 88888.00 2016-09-25 16:38:52.413 269 11777.67 198.52 52545.13 88888.00 2016-09-25 16:38:52.913 269 11777.66 198.50 52545.09 88888.00 2016-09-25 16:38:53.413 269 11777.66 198.49 52545.08 88888.00 2016-09-25 16:38:53.913 269 11777.71 198.50 52545.08 88888.00 2016-09-25 16:38:54.413 269 11777.71 198.50 52545.11 88888.00 2016-09-25 16:38:54.913 269 11777.71 198.48 52545.16 88888.00 2016-09-25 16:38:55.413 269 11777.73 198.49 52545.17 88888.00 2016-09-25 16:38:55.913 269 11777.74 198.46 52545.14 88888.00 2016-09-25 16:38:56.413 269 11777.70 198.47 52545.09 88888.00 2016-09-25 16:38:56.913 269 11777.66 198.48 52545.14 88888.00 2016-09-25 16:38:57.413 269 11777.64 198.49 52545.11 88888.00 2016-09-25 16:38:57.913 269 11777.65 198.48 52545.10 88888.00 2016-09-25 16:38:58.413 269 11777.64 198.48 52545.11 88888.00 2016-09-25 16:38:58.913 269 11777.70 198.48 52545.16 88888.00 2016-09-25 16:38:59.413 269 11777.72 198.46 52545.13 88888.00 2016-09-25 16:38:59.913 269 11777.72 198.45 52545.08 88888.00 2016-09-25 16:39:00.413 269 11777.71 198.46 52545.08 88888.00 2016-09-25 16:39:00.913 269 11777.74 198.48 52545.10 88888.00 2016-09-25 16:39:01.413 269 11777.77 198.48 52545.11 88888.00 2016-09-25 16:39:01.913 269 11777.77 198.52 52545.10 88888.00 2016-09-25 16:39:02.413 269 11777.78 198.55 52545.10 88888.00 2016-09-25 16:39:02.913 269 11777.77 198.55 52545.07 88888.00 2016-09-25 16:39:03.413 269 11777.71 198.55 52545.10 88888.00 2016-09-25 16:39:03.913 269 11777.67 198.56 52545.14 88888.00 2016-09-25 16:39:04.413 269 11777.65 198.57 52545.14 88888.00 2016-09-25 16:39:04.913 269 11777.66 198.57 52545.17 88888.00 2016-09-25 16:39:05.413 269 11777.69 198.58 52545.16 88888.00 2016-09-25 16:39:05.913 269 11777.67 198.58 52545.17 88888.00 2016-09-25 16:39:06.413 269 11777.70 198.56 52545.13 88888.00 2016-09-25 16:39:06.913 269 11777.72 198.57 52545.13 88888.00 2016-09-25 16:39:07.413 269 11777.72 198.59 52545.14 88888.00 2016-09-25 16:39:07.913 269 11777.77 198.57 52545.18 88888.00 2016-09-25 16:39:08.413 269 11777.82 198.59 52545.17 88888.00 2016-09-25 16:39:08.913 269 11777.83 198.58 52545.16 88888.00 2016-09-25 16:39:09.413 269 11777.79 198.60 52545.14 88888.00 2016-09-25 16:39:09.913 269 11777.75 198.59 52545.16 88888.00 2016-09-25 16:39:10.413 269 11777.77 198.57 52545.19 88888.00 2016-09-25 16:39:10.913 269 11777.75 198.57 52545.19 88888.00 2016-09-25 16:39:11.413 269 11777.74 198.58 52545.16 88888.00 2016-09-25 16:39:11.913 269 11777.78 198.58 52545.16 88888.00 2016-09-25 16:39:12.413 269 11777.77 198.57 52545.19 88888.00 2016-09-25 16:39:12.913 269 11777.75 198.53 52545.19 88888.00 2016-09-25 16:39:13.413 269 11777.78 198.52 52545.18 88888.00 2016-09-25 16:39:13.913 269 11777.77 198.55 52545.19 88888.00 2016-09-25 16:39:14.413 269 11777.73 198.57 52545.14 88888.00 2016-09-25 16:39:14.913 269 11777.75 198.53 52545.12 88888.00 2016-09-25 16:39:15.413 269 11777.77 198.50 52545.14 88888.00 2016-09-25 16:39:15.913 269 11777.73 198.50 52545.11 88888.00 2016-09-25 16:39:16.413 269 11777.72 198.50 52545.10 88888.00 2016-09-25 16:39:16.913 269 11777.73 198.48 52545.14 88888.00 2016-09-25 16:39:17.413 269 11777.75 198.48 52545.18 88888.00 2016-09-25 16:39:17.913 269 11777.73 198.50 52545.19 88888.00 2016-09-25 16:39:18.413 269 11777.75 198.51 52545.19 88888.00 2016-09-25 16:39:18.913 269 11777.77 198.52 52545.16 88888.00 2016-09-25 16:39:19.413 269 11777.78 198.49 52545.13 88888.00 2016-09-25 16:39:19.913 269 11777.79 198.47 52545.14 88888.00 2016-09-25 16:39:20.413 269 11777.79 198.49 52545.13 88888.00 2016-09-25 16:39:20.913 269 11777.78 198.48 52545.16 88888.00 2016-09-25 16:39:21.413 269 11777.80 198.47 52545.17 88888.00 2016-09-25 16:39:21.913 269 11777.82 198.46 52545.20 88888.00 2016-09-25 16:39:22.413 269 11777.84 198.47 52545.21 88888.00 2016-09-25 16:39:22.913 269 11777.84 198.45 52545.22 88888.00 2016-09-25 16:39:23.413 269 11777.83 198.46 52545.25 88888.00 2016-09-25 16:39:23.913 269 11777.84 198.43 52545.26 88888.00 2016-09-25 16:39:24.404 269 11777.86 198.43 52545.19 88888.00 2016-09-25 16:39:24.904 269 11777.87 198.43 52545.16 88888.00 2016-09-25 16:39:25.404 269 11777.87 198.41 52545.18 88888.00 2016-09-25 16:39:25.904 269 11777.89 198.41 52545.16 88888.00 2016-09-25 16:39:26.404 269 11777.92 198.39 52545.17 88888.00 2016-09-25 16:39:26.904 269 11777.93 198.41 52545.18 88888.00 2016-09-25 16:39:27.404 269 11777.93 198.41 52545.16 88888.00 2016-09-25 16:39:27.904 269 11777.93 198.37 52545.13 88888.00 2016-09-25 16:39:28.404 269 11777.93 198.37 52545.11 88888.00 2016-09-25 16:39:28.904 269 11777.92 198.37 52545.12 88888.00 2016-09-25 16:39:29.404 269 11777.91 198.39 52545.11 88888.00 2016-09-25 16:39:29.904 269 11777.89 198.42 52545.05 88888.00 2016-09-25 16:39:30.404 269 11777.88 198.39 52545.05 88888.00 2016-09-25 16:39:30.904 269 11777.86 198.37 52545.04 88888.00 2016-09-25 16:39:31.404 269 11777.90 198.39 52545.08 88888.00 2016-09-25 16:39:31.904 269 11777.90 198.36 52545.10 88888.00 2016-09-25 16:39:32.404 269 11777.90 198.30 52545.09 88888.00 2016-09-25 16:39:32.904 269 11777.88 198.32 52545.11 88888.00 2016-09-25 16:39:33.404 269 11777.88 198.37 52545.12 88888.00 2016-09-25 16:39:33.904 269 11777.82 198.39 52545.12 88888.00 2016-09-25 16:39:34.404 269 11777.82 198.42 52545.12 88888.00 2016-09-25 16:39:34.904 269 11777.86 198.47 52545.13 88888.00 2016-09-25 16:39:35.404 269 11777.88 198.50 52545.13 88888.00 2016-09-25 16:39:35.904 269 11777.88 198.55 52545.12 88888.00 2016-09-25 16:39:36.404 269 11777.91 198.55 52545.12 88888.00 2016-09-25 16:39:36.904 269 11777.91 198.49 52545.13 88888.00 2016-09-25 16:39:37.404 269 11777.92 198.56 52545.14 88888.00 2016-09-25 16:39:37.904 269 11777.91 198.56 52545.13 88888.00 2016-09-25 16:39:38.404 269 11777.88 198.49 52545.13 88888.00 2016-09-25 16:39:38.904 269 11777.90 198.48 52545.10 88888.00 2016-09-25 16:39:39.404 269 11777.89 198.51 52545.16 88888.00 2016-09-25 16:39:39.904 269 11777.88 198.50 52545.16 88888.00 2016-09-25 16:39:40.404 269 11777.90 198.51 52545.11 88888.00 2016-09-25 16:39:40.904 269 11777.88 198.50 52545.14 88888.00 2016-09-25 16:39:41.404 269 11777.88 198.49 52545.18 88888.00 2016-09-25 16:39:41.904 269 11777.88 198.55 52545.20 88888.00 2016-09-25 16:39:42.404 269 11777.88 198.57 52545.21 88888.00 2016-09-25 16:39:42.904 269 11777.93 198.56 52545.17 88888.00 2016-09-25 16:39:43.404 269 11777.91 198.56 52545.18 88888.00 2016-09-25 16:39:43.904 269 11777.91 198.56 52545.20 88888.00 2016-09-25 16:39:44.404 269 11777.91 198.59 52545.20 88888.00 2016-09-25 16:39:44.904 269 11777.90 198.58 52545.19 88888.00 2016-09-25 16:39:45.404 269 11777.86 198.56 52545.19 88888.00 2016-09-25 16:39:45.904 269 11777.83 198.57 52545.18 88888.00 2016-09-25 16:39:46.404 269 11777.87 198.60 52545.13 88888.00 2016-09-25 16:39:46.904 269 11777.89 198.66 52545.17 88888.00 2016-09-25 16:39:47.404 269 11777.89 198.67 52545.19 88888.00 2016-09-25 16:39:47.904 269 11777.89 198.65 52545.19 88888.00 2016-09-25 16:39:48.404 269 11777.95 198.65 52545.23 88888.00 2016-09-25 16:39:48.904 269 11777.95 198.65 52545.23 88888.00 2016-09-25 16:39:49.404 269 11777.96 198.67 52545.20 88888.00 2016-09-25 16:39:49.904 269 11778.01 198.67 52545.16 88888.00 2016-09-25 16:39:50.404 269 11778.02 198.66 52545.17 88888.00 2016-09-25 16:39:50.904 269 11777.99 198.66 52545.19 88888.00 2016-09-25 16:39:51.404 269 11778.01 198.63 52545.18 88888.00 2016-09-25 16:39:51.904 269 11778.02 198.63 52545.14 88888.00 2016-09-25 16:39:52.404 269 11778.07 198.62 52545.13 88888.00 2016-09-25 16:39:52.904 269 11778.05 198.59 52545.16 88888.00 2016-09-25 16:39:53.404 269 11778.00 198.58 52545.14 88888.00 2016-09-25 16:39:53.904 269 11778.06 198.59 52545.14 88888.00 2016-09-25 16:39:54.404 269 11778.07 198.58 52545.18 88888.00 2016-09-25 16:39:54.904 269 11778.07 198.60 52545.18 88888.00 2016-09-25 16:39:55.404 269 11778.10 198.59 52545.11 88888.00 2016-09-25 16:39:55.904 269 11778.12 198.61 52545.11 88888.00 2016-09-25 16:39:56.404 269 11778.07 198.59 52545.10 88888.00 2016-09-25 16:39:56.904 269 11778.12 198.53 52545.14 88888.00 2016-09-25 16:39:57.404 269 11778.14 198.50 52545.16 88888.00 2016-09-25 16:39:57.904 269 11778.16 198.53 52545.17 88888.00 2016-09-25 16:39:58.404 269 11778.17 198.53 52545.17 88888.00 2016-09-25 16:39:58.904 269 11778.16 198.52 52545.10 88888.00 2016-09-25 16:39:59.404 269 11778.16 198.45 52545.08 88888.00 2016-09-25 16:39:59.904 269 11778.18 198.45 52545.11 88888.00 2016-09-25 16:40:00.404 269 11778.22 198.50 52545.09 88888.00 2016-09-25 16:40:00.904 269 11778.21 198.49 52545.09 88888.00 2016-09-25 16:40:01.404 269 11778.19 198.45 52545.07 88888.00 2016-09-25 16:40:01.904 269 11778.19 198.39 52545.10 88888.00 2016-09-25 16:40:02.404 269 11778.21 198.37 52545.13 88888.00 2016-09-25 16:40:02.904 269 11778.25 198.37 52545.13 88888.00 2016-09-25 16:40:03.404 269 11778.26 198.37 52545.13 88888.00 2016-09-25 16:40:03.904 269 11778.26 198.36 52545.12 88888.00 2016-09-25 16:40:04.404 269 11778.24 198.36 52545.12 88888.00 2016-09-25 16:40:04.904 269 11778.24 198.33 52545.13 88888.00 2016-09-25 16:40:05.404 269 11778.22 198.31 52545.16 88888.00 2016-09-25 16:40:05.904 269 11778.22 198.37 52545.19 88888.00 2016-09-25 16:40:06.404 269 11778.22 198.41 52545.17 88888.00 2016-09-25 16:40:06.904 269 11778.21 198.39 52545.14 88888.00 2016-09-25 16:40:07.404 269 11778.24 198.42 52545.14 88888.00 2016-09-25 16:40:07.904 269 11778.24 198.43 52545.13 88888.00 2016-09-25 16:40:08.404 269 11778.24 198.46 52545.11 88888.00 2016-09-25 16:40:08.904 269 11778.22 198.40 52545.11 88888.00 2016-09-25 16:40:09.404 269 11778.18 198.39 52545.14 88888.00 2016-09-25 16:40:09.904 269 11778.14 198.43 52545.13 88888.00 2016-09-25 16:40:10.404 269 11778.10 198.46 52545.14 88888.00 2016-09-25 16:40:10.904 269 11778.16 198.43 52545.17 88888.00 2016-09-25 16:40:11.404 269 11778.13 198.46 52545.19 88888.00 2016-09-25 16:40:11.904 269 11778.16 198.50 52545.19 88888.00 2016-09-25 16:40:12.404 269 11778.15 198.53 52545.18 88888.00 2016-09-25 16:40:12.904 269 11778.10 198.53 52545.18 88888.00 2016-09-25 16:40:13.404 269 11778.09 198.53 52545.17 88888.00 2016-09-25 16:40:13.904 269 11778.10 198.56 52545.21 88888.00 2016-09-25 16:40:14.404 269 11778.12 198.56 52545.20 88888.00 2016-09-25 16:40:14.904 269 11778.17 198.57 52545.17 88888.00 2016-09-25 16:40:15.404 269 11778.21 198.59 52545.17 88888.00 2016-09-25 16:40:15.904 269 11778.19 198.61 52545.16 88888.00 2016-09-25 16:40:16.404 269 11778.19 198.66 52545.13 88888.00 2016-09-25 16:40:16.904 269 11778.23 198.68 52545.12 88888.00 2016-09-25 16:40:17.404 269 11778.22 198.71 52545.17 88888.00 2016-09-25 16:40:17.904 269 11778.22 198.71 52545.19 88888.00 2016-09-25 16:40:18.404 269 11778.24 198.69 52545.18 88888.00 2016-09-25 16:40:18.904 269 11778.26 198.68 52545.20 88888.00 2016-09-25 16:40:19.404 269 11778.28 198.68 52545.19 88888.00 2016-09-25 16:40:19.904 269 11778.31 198.68 52545.21 88888.00 2016-09-25 16:40:20.404 269 11778.31 198.70 52545.19 88888.00 2016-09-25 16:40:20.904 269 11778.30 198.74 52545.20 88888.00 2016-09-25 16:40:21.404 269 11778.31 198.76 52545.22 88888.00 2016-09-25 16:40:21.904 269 11778.35 198.77 52545.22 88888.00 2016-09-25 16:40:22.404 269 11778.40 198.80 52545.20 88888.00 2016-09-25 16:40:22.904 269 11778.41 198.86 52545.20 88888.00 2016-09-25 16:40:23.404 269 11778.41 198.89 52545.19 88888.00 2016-09-25 16:40:23.904 269 11778.47 198.88 52545.16 88888.00 2016-09-25 16:40:24.404 269 11778.53 198.87 52545.20 88888.00 2016-09-25 16:40:24.904 269 11778.56 198.87 52545.17 88888.00 2016-09-25 16:40:25.404 269 11778.58 198.84 52545.17 88888.00 2016-09-25 16:40:25.904 269 11778.59 198.85 52545.17 88888.00 2016-09-25 16:40:26.404 269 11778.59 198.79 52545.18 88888.00 2016-09-25 16:40:26.904 269 11778.60 198.74 52545.18 88888.00 2016-09-25 16:40:27.404 269 11778.65 198.75 52545.19 88888.00 2016-09-25 16:40:27.904 269 11778.65 198.77 52545.17 88888.00 2016-09-25 16:40:28.404 269 11778.67 198.77 52545.17 88888.00 2016-09-25 16:40:28.904 269 11778.69 198.75 52545.20 88888.00 2016-09-25 16:40:29.404 269 11778.68 198.72 52545.20 88888.00 2016-09-25 16:40:29.904 269 11778.67 198.72 52545.19 88888.00 2016-09-25 16:40:30.404 269 11778.71 198.71 52545.18 88888.00 2016-09-25 16:40:30.904 269 11778.71 198.70 52545.13 88888.00 2016-09-25 16:40:31.404 269 11778.63 198.68 52545.16 88888.00 2016-09-25 16:40:31.904 269 11778.60 198.66 52545.14 88888.00 2016-09-25 16:40:32.404 269 11778.56 198.62 52545.16 88888.00 2016-09-25 16:40:32.904 269 11778.54 198.65 52545.12 88888.00 2016-09-25 16:40:33.404 269 11778.54 198.65 52545.04 88888.00 2016-09-25 16:40:33.904 269 11778.52 198.62 52545.10 88888.00 2016-09-25 16:40:34.404 269 11778.48 198.61 52545.19 88888.00 2016-09-25 16:40:34.904 269 11778.48 198.63 52545.21 88888.00 2016-09-25 16:40:35.404 269 11778.47 198.66 52545.23 88888.00 2016-09-25 16:40:35.904 269 11778.43 198.60 52545.27 88888.00 2016-09-25 16:40:36.404 269 11778.33 198.57 52545.27 88888.00 2016-09-25 16:40:36.904 269 11778.32 198.53 52545.29 88888.00 2016-09-25 16:40:37.404 269 11778.33 198.56 52545.28 88888.00 2016-09-25 16:40:37.904 269 11778.27 198.58 52545.32 88888.00 2016-09-25 16:40:38.404 269 11778.21 198.58 52545.35 88888.00 2016-09-25 16:40:38.904 269 11778.18 198.57 52545.36 88888.00 2016-09-25 16:40:39.404 269 11778.14 198.57 52545.37 88888.00 2016-09-25 16:40:39.904 269 11778.09 198.56 52545.34 88888.00 2016-09-25 16:40:40.404 269 11778.05 198.55 52545.35 88888.00 2016-09-25 16:40:40.904 269 11778.04 198.60 52545.35 88888.00 2016-09-25 16:40:41.404 269 11777.97 198.63 52545.31 88888.00 2016-09-25 16:40:41.904 269 11777.88 198.62 52545.31 88888.00 2016-09-25 16:40:42.404 269 11777.87 198.62 52545.35 88888.00 2016-09-25 16:40:42.904 269 11777.83 198.66 52545.36 88888.00 2016-09-25 16:40:43.404 269 11777.83 198.66 52545.36 88888.00 2016-09-25 16:40:43.904 269 11777.80 198.68 52545.36 88888.00 2016-09-25 16:40:44.404 269 11777.71 198.68 52545.39 88888.00 2016-09-25 16:40:44.904 269 11777.65 198.67 52545.40 88888.00 2016-09-25 16:40:45.404 269 11777.62 198.70 52545.46 88888.00 2016-09-25 16:40:45.904 269 11777.60 198.72 52545.47 88888.00 2016-09-25 16:40:46.404 269 11777.54 198.71 52545.46 88888.00 2016-09-25 16:40:46.904 269 11777.52 198.76 52545.40 88888.00 2016-09-25 16:40:47.404 269 11777.47 198.77 52545.39 88888.00 2016-09-25 16:40:47.904 269 11777.46 198.77 52545.39 88888.00 2016-09-25 16:40:48.404 269 11777.44 198.80 52545.38 88888.00 2016-09-25 16:40:48.904 269 11777.39 198.81 52545.38 88888.00 2016-09-25 16:40:49.404 269 11777.38 198.85 52545.40 88888.00 2016-09-25 16:40:49.904 269 11777.34 198.90 52545.42 88888.00 2016-09-25 16:40:50.404 269 11777.30 198.90 52545.47 88888.00 2016-09-25 16:40:50.904 269 11777.29 198.86 52545.47 88888.00 2016-09-25 16:40:51.404 269 11777.34 198.87 52545.43 88888.00 2016-09-25 16:40:51.904 269 11777.30 198.91 52545.40 88888.00 2016-09-25 16:40:52.404 269 11777.27 198.94 52545.39 88888.00 2016-09-25 16:40:52.904 269 11777.27 198.94 52545.35 88888.00 2016-09-25 16:40:53.404 269 11777.26 198.94 52545.32 88888.00 2016-09-25 16:40:53.904 269 11777.26 198.95 52545.31 88888.00 2016-09-25 16:40:54.404 269 11777.26 198.96 52545.31 88888.00 2016-09-25 16:40:54.904 269 11777.28 198.97 52545.32 88888.00 2016-09-25 16:40:55.404 269 11777.30 198.98 52545.30 88888.00 2016-09-25 16:40:55.904 269 11777.28 198.99 52545.29 88888.00 2016-09-25 16:40:56.404 269 11777.28 199.00 52545.31 88888.00 2016-09-25 16:40:56.904 269 11777.33 199.00 52545.32 88888.00 2016-09-25 16:40:57.404 269 11777.34 198.99 52545.31 88888.00 2016-09-25 16:40:57.904 269 11777.35 198.98 52545.29 88888.00 2016-09-25 16:40:58.404 269 11777.34 198.98 52545.32 88888.00 2016-09-25 16:40:58.904 269 11777.34 198.95 52545.31 88888.00 2016-09-25 16:40:59.404 269 11777.37 198.95 52545.23 88888.00 2016-09-25 16:40:59.904 269 11777.42 198.95 52545.19 88888.00 2016-09-25 16:41:00.404 269 11777.44 198.92 52545.21 88888.00 2016-09-25 16:41:00.904 269 11777.45 198.91 52545.21 88888.00 2016-09-25 16:41:01.404 269 11777.45 198.92 52545.20 88888.00 2016-09-25 16:41:01.904 269 11777.44 198.89 52545.20 88888.00 2016-09-25 16:41:02.404 269 11777.48 198.88 52545.19 88888.00 2016-09-25 16:41:02.904 269 11777.52 198.84 52545.19 88888.00 2016-09-25 16:41:03.404 269 11777.54 198.80 52545.13 88888.00 2016-09-25 16:41:03.904 269 11777.56 198.76 52545.12 88888.00 2016-09-25 16:41:04.404 269 11777.52 198.70 52545.10 88888.00 2016-09-25 16:41:04.904 269 11777.53 198.70 52545.14 88888.00 2016-09-25 16:41:05.404 269 11777.52 198.72 52545.14 88888.00 2016-09-25 16:41:05.904 269 11777.49 198.70 52545.12 88888.00 2016-09-25 16:41:06.404 269 11777.53 198.69 52545.13 88888.00 2016-09-25 16:41:06.904 269 11777.52 198.70 52545.10 88888.00 2016-09-25 16:41:07.404 269 11777.56 198.69 52545.13 88888.00 2016-09-25 16:41:07.904 269 11777.55 198.70 52545.12 88888.00 2016-09-25 16:41:08.404 269 11777.51 198.68 52545.09 88888.00 2016-09-25 16:41:08.904 269 11777.54 198.62 52545.13 88888.00 2016-09-25 16:41:09.404 269 11777.58 198.61 52545.14 88888.00 2016-09-25 16:41:09.904 269 11777.60 198.63 52545.11 88888.00 2016-09-25 16:41:10.404 269 11777.60 198.66 52545.13 88888.00 2016-09-25 16:41:10.904 269 11777.56 198.61 52545.17 88888.00 2016-09-25 16:41:11.404 269 11777.55 198.60 52545.18 88888.00 2016-09-25 16:41:11.904 269 11777.53 198.60 52545.17 88888.00 2016-09-25 16:41:12.404 269 11777.53 198.60 52545.19 88888.00 2016-09-25 16:41:12.904 269 11777.53 198.60 52545.19 88888.00 2016-09-25 16:41:13.404 269 11777.57 198.57 52545.21 88888.00 2016-09-25 16:41:13.904 269 11777.55 198.62 52545.23 88888.00 2016-09-25 16:41:14.404 269 11777.48 198.66 52545.25 88888.00 2016-09-25 16:41:14.904 269 11777.51 198.68 52545.22 88888.00 2016-09-25 16:41:15.404 269 11777.49 198.65 52545.20 88888.00 2016-09-25 16:41:15.904 269 11777.52 198.65 52545.22 88888.00 2016-09-25 16:41:16.404 269 11777.51 198.66 52545.23 88888.00 2016-09-25 16:41:16.904 269 11777.43 198.70 52545.25 88888.00 2016-09-25 16:41:17.404 269 11777.36 198.76 52545.26 88888.00 2016-09-25 16:41:17.904 269 11777.37 198.78 52545.27 88888.00 2016-09-25 16:41:18.404 269 11777.39 198.80 52545.26 88888.00 2016-09-25 16:41:18.904 269 11777.37 198.87 52545.26 88888.00 2016-09-25 16:41:19.404 269 11777.35 198.94 52545.25 88888.00 2016-09-25 16:41:19.904 269 11777.34 198.95 52545.23 88888.00 2016-09-25 16:41:20.404 269 11777.30 198.95 52545.26 88888.00 2016-09-25 16:41:20.904 269 11777.26 198.98 52545.30 88888.00 2016-09-25 16:41:21.404 269 11777.26 198.99 52545.30 88888.00 2016-09-25 16:41:21.904 269 11777.21 198.98 52545.31 88888.00 2016-09-25 16:41:22.404 269 11777.21 198.96 52545.35 88888.00 2016-09-25 16:41:22.904 269 11777.20 198.95 52545.36 88888.00 2016-09-25 16:41:23.404 269 11777.20 198.99 52545.36 88888.00 2016-09-25 16:41:23.904 269 11777.17 199.04 52545.37 88888.00 2016-09-25 16:41:24.404 269 11777.17 199.05 52545.40 88888.00 2016-09-25 16:41:24.904 269 11777.17 199.11 52545.39 88888.00 2016-09-25 16:41:25.404 269 11777.14 199.13 52545.40 88888.00 2016-09-25 16:41:25.904 269 11777.10 199.14 52545.36 88888.00 2016-09-25 16:41:26.404 269 11777.09 199.14 52545.34 88888.00 2016-09-25 16:41:26.904 269 11777.16 199.14 52545.32 88888.00 2016-09-25 16:41:27.404 269 11777.20 199.13 52545.29 88888.00 2016-09-25 16:41:27.904 269 11777.23 199.16 52545.30 88888.00 2016-09-25 16:41:28.404 269 11777.23 199.16 52545.28 88888.00 2016-09-25 16:41:28.904 269 11777.23 199.18 52545.25 88888.00 2016-09-25 16:41:29.404 269 11777.23 199.19 52545.22 88888.00 2016-09-25 16:41:29.904 269 11777.23 199.21 52545.20 88888.00 2016-09-25 16:41:30.404 269 11777.25 199.21 52545.16 88888.00 2016-09-25 16:41:30.904 269 11777.29 199.17 52545.16 88888.00 2016-09-25 16:41:31.404 269 11777.33 199.15 52545.20 88888.00 2016-09-25 16:41:31.904 269 11777.35 199.19 52545.25 88888.00 2016-09-25 16:41:32.404 269 11777.38 199.18 52545.22 88888.00 2016-09-25 16:41:32.904 269 11777.44 199.17 52545.19 88888.00 2016-09-25 16:41:33.404 269 11777.53 199.24 52545.18 88888.00 2016-09-25 16:41:33.904 269 11777.55 199.27 52545.19 88888.00 2016-09-25 16:41:34.404 269 11777.56 199.31 52545.19 88888.00 2016-09-25 16:41:34.904 269 11777.62 199.34 52545.13 88888.00 2016-09-25 16:41:35.404 269 11777.66 199.33 52545.14 88888.00 2016-09-25 16:41:35.904 269 11777.70 199.34 52545.13 88888.00 2016-09-25 16:41:36.404 269 11777.74 199.38 52545.14 88888.00 2016-09-25 16:41:36.904 269 11777.77 199.40 52545.13 88888.00 2016-09-25 16:41:37.404 269 11777.82 199.39 52545.13 88888.00 2016-09-25 16:41:37.904 269 11777.84 199.37 52545.10 88888.00 2016-09-25 16:41:38.404 269 11777.88 199.40 52545.09 88888.00 2016-09-25 16:41:38.904 269 11777.90 199.40 52545.10 88888.00 2016-09-25 16:41:39.404 269 11777.97 199.42 52545.08 88888.00 2016-09-25 16:41:39.904 269 11778.02 199.47 52545.07 88888.00 2016-09-25 16:41:40.404 269 11778.08 199.49 52545.05 88888.00 2016-09-25 16:41:40.904 269 11778.14 199.53 52545.04 88888.00 2016-09-25 16:41:41.404 269 11778.16 199.50 52545.07 88888.00 2016-09-25 16:41:41.904 269 11778.19 199.50 52545.10 88888.00 2016-09-25 16:41:42.404 269 11778.19 199.49 52545.09 88888.00 2016-09-25 16:41:42.904 269 11778.23 199.49 52545.04 88888.00 2016-09-25 16:41:43.404 269 11778.22 199.49 52545.03 88888.00 2016-09-25 16:41:43.904 269 11778.27 199.48 52545.07 88888.00 2016-09-25 16:41:44.404 269 11778.26 199.47 52545.10 88888.00 2016-09-25 16:41:44.904 269 11778.26 199.48 52545.18 88888.00 2016-09-25 16:41:45.404 269 11778.31 199.49 52545.17 88888.00 2016-09-25 16:41:45.904 269 11778.33 199.50 52545.11 88888.00 2016-09-25 16:41:46.404 269 11778.37 199.53 52545.11 88888.00 2016-09-25 16:41:46.904 269 11778.41 199.57 52545.12 88888.00 2016-09-25 16:41:47.404 269 11778.43 199.57 52545.09 88888.00 2016-09-25 16:41:47.904 269 11778.51 199.55 52545.12 88888.00 2016-09-25 16:41:48.404 269 11778.52 199.54 52545.17 88888.00 2016-09-25 16:41:48.904 269 11778.53 199.54 52545.18 88888.00 2016-09-25 16:41:49.404 269 11778.53 199.53 52545.21 88888.00 2016-09-25 16:41:49.904 269 11778.57 199.53 52545.19 88888.00 2016-09-25 16:41:50.404 269 11778.57 199.56 52545.14 88888.00 2016-09-25 16:41:50.904 269 11778.60 199.57 52545.14 88888.00 2016-09-25 16:41:51.404 269 11778.57 199.56 52545.18 88888.00 2016-09-25 16:41:51.904 269 11778.57 199.55 52545.17 88888.00 2016-09-25 16:41:52.404 269 11778.62 199.57 52545.14 88888.00 2016-09-25 16:41:52.904 269 11778.67 199.57 52545.14 88888.00 2016-09-25 16:41:53.404 269 11778.69 199.59 52545.16 88888.00 2016-09-25 16:41:53.904 269 11778.71 199.58 52545.17 88888.00 2016-09-25 16:41:54.404 269 11778.71 199.58 52545.16 88888.00 2016-09-25 16:41:54.904 269 11778.74 199.56 52545.17 88888.00 2016-09-25 16:41:55.404 269 11778.75 199.56 52545.21 88888.00 2016-09-25 16:41:55.904 269 11778.72 199.52 52545.22 88888.00 2016-09-25 16:41:56.404 269 11778.69 199.50 52545.27 88888.00 2016-09-25 16:41:56.904 269 11778.71 199.52 52545.27 88888.00 2016-09-25 16:41:57.404 269 11778.69 199.56 52545.21 88888.00 2016-09-25 16:41:57.904 269 11778.68 199.56 52545.20 88888.00 2016-09-25 16:41:58.404 269 11778.70 199.54 52545.21 88888.00 2016-09-25 16:41:58.904 269 11778.74 199.54 52545.19 88888.00 2016-09-25 16:41:59.405 269 11778.72 199.54 52545.14 88888.00 2016-09-25 16:41:59.905 269 11778.70 199.46 52545.16 88888.00 2016-09-25 16:42:00.405 269 11778.72 199.44 52545.19 88888.00 2016-09-25 16:42:00.905 269 11778.76 199.40 52545.17 88888.00 2016-09-25 16:42:01.405 269 11778.79 199.40 52545.17 88888.00 2016-09-25 16:42:01.905 269 11778.74 199.43 52545.17 88888.00 2016-09-25 16:42:02.405 269 11778.71 199.43 52545.17 88888.00 2016-09-25 16:42:02.905 269 11778.75 199.42 52545.17 88888.00 2016-09-25 16:42:03.405 269 11778.77 199.35 52545.14 88888.00 2016-09-25 16:42:03.905 269 11778.78 199.33 52545.10 88888.00 2016-09-25 16:42:04.405 269 11778.80 199.31 52545.05 88888.00 2016-09-25 16:42:04.905 269 11778.80 199.31 52545.09 88888.00 2016-09-25 16:42:05.405 269 11778.83 199.36 52545.09 88888.00 2016-09-25 16:42:05.905 269 11778.83 199.35 52545.12 88888.00 2016-09-25 16:42:06.405 269 11778.85 199.34 52545.18 88888.00 2016-09-25 16:42:06.905 269 11778.91 199.36 52545.13 88888.00 2016-09-25 16:42:07.405 269 11778.98 199.40 52545.10 88888.00 2016-09-25 16:42:07.905 269 11778.98 199.39 52545.11 88888.00 2016-09-25 16:42:08.405 269 11778.98 199.37 52545.10 88888.00 2016-09-25 16:42:08.905 269 11778.98 199.37 52545.11 88888.00 2016-09-25 16:42:09.405 269 11779.01 199.37 52545.09 88888.00 2016-09-25 16:42:09.905 269 11779.05 199.37 52545.11 88888.00 2016-09-25 16:42:10.405 269 11779.12 199.40 52545.12 88888.00 2016-09-25 16:42:10.905 269 11779.16 199.39 52545.11 88888.00 2016-09-25 16:42:11.405 269 11779.20 199.39 52545.11 88888.00 2016-09-25 16:42:11.905 269 11779.20 199.40 52545.09 88888.00 2016-09-25 16:42:12.405 269 11779.20 199.39 52545.09 88888.00 2016-09-25 16:42:12.905 269 11779.26 199.40 52545.07 88888.00 2016-09-25 16:42:13.405 269 11779.27 199.44 52545.10 88888.00 2016-09-25 16:42:13.905 269 11779.24 199.47 52545.10 88888.00 2016-09-25 16:42:14.405 269 11779.28 199.47 52545.12 88888.00 2016-09-25 16:42:14.905 269 11779.31 199.50 52545.07 88888.00 2016-09-25 16:42:15.405 269 11779.31 199.48 52545.04 88888.00 2016-09-25 16:42:15.905 269 11779.36 199.49 52545.04 88888.00 2016-09-25 16:42:16.405 269 11779.39 199.52 52545.07 88888.00 2016-09-25 16:42:16.905 269 11779.44 199.55 52545.04 88888.00 2016-09-25 16:42:17.405 269 11779.49 199.52 52545.05 88888.00 2016-09-25 16:42:17.905 269 11779.48 199.52 52545.07 88888.00 2016-09-25 16:42:18.405 269 11779.48 199.55 52545.05 88888.00 2016-09-25 16:42:18.905 269 11779.49 199.54 52545.02 88888.00 2016-09-25 16:42:19.405 269 11779.51 199.56 52545.04 88888.00 2016-09-25 16:42:19.905 269 11779.51 199.56 52545.09 88888.00 2016-09-25 16:42:20.405 269 11779.53 199.56 52545.09 88888.00 2016-09-25 16:42:20.905 269 11779.55 199.56 52545.12 88888.00 2016-09-25 16:42:21.405 269 11779.58 199.56 52545.12 88888.00 2016-09-25 16:42:21.905 269 11779.59 199.55 52545.11 88888.00 2016-09-25 16:42:22.405 269 11779.59 199.53 52545.10 88888.00 2016-09-25 16:42:22.905 269 11779.59 199.55 52545.11 88888.00 2016-09-25 16:42:23.405 269 11779.64 199.57 52545.11 88888.00 2016-09-25 16:42:23.905 269 11779.66 199.54 52545.12 88888.00 2016-09-25 16:42:24.405 269 11779.65 199.50 52545.13 88888.00 2016-09-25 16:42:24.905 269 11779.65 199.56 52545.19 88888.00 2016-09-25 16:42:25.405 269 11779.65 199.53 52545.21 88888.00 2016-09-25 16:42:25.905 269 11779.70 199.53 52545.14 88888.00 2016-09-25 16:42:26.405 269 11779.66 199.53 52545.16 88888.00 2016-09-25 16:42:26.905 269 11779.67 199.49 52545.20 88888.00 2016-09-25 16:42:27.405 269 11779.66 199.50 52545.20 88888.00 2016-09-25 16:42:27.905 269 11779.64 199.49 52545.17 88888.00 2016-09-25 16:42:28.405 269 11779.63 199.52 52545.17 88888.00 2016-09-25 16:42:28.905 269 11779.63 199.53 52545.18 88888.00 2016-09-25 16:42:29.405 269 11779.72 199.53 52545.18 88888.00 2016-09-25 16:42:29.905 269 11779.71 199.57 52545.22 88888.00 2016-09-25 16:42:30.405 269 11779.66 199.62 52545.34 88888.00 2016-09-25 16:42:30.905 269 11779.64 199.63 52545.32 88888.00 2016-09-25 16:42:31.405 269 11779.68 199.63 52545.31 88888.00 2016-09-25 16:42:31.905 269 11779.66 199.62 52545.34 88888.00 2016-09-25 16:42:32.405 269 11779.60 199.62 52545.31 88888.00 2016-09-25 16:42:32.905 269 11779.63 199.60 52545.34 88888.00 2016-09-25 16:42:33.405 269 11779.64 199.59 52545.31 88888.00 2016-09-25 16:42:33.905 269 11779.66 199.57 52545.29 88888.00 2016-09-25 16:42:34.405 269 11779.71 199.58 52545.29 88888.00 2016-09-25 16:42:34.905 269 11779.76 199.60 52545.29 88888.00 2016-09-25 16:42:35.405 269 11779.76 199.59 52545.30 88888.00 2016-09-25 16:42:35.905 269 11779.74 199.62 52545.28 88888.00 2016-09-25 16:42:36.405 269 11779.80 199.65 52545.28 88888.00 2016-09-25 16:42:36.905 269 11779.77 199.66 52545.29 88888.00 2016-09-25 16:42:37.405 269 11779.75 199.68 52545.32 88888.00 2016-09-25 16:42:37.905 269 11779.75 199.66 52545.31 88888.00 2016-09-25 16:42:38.405 269 11779.75 199.66 52545.28 88888.00 2016-09-25 16:42:38.905 269 11779.76 199.67 52545.27 88888.00 2016-09-25 16:42:39.405 269 11779.79 199.66 52545.25 88888.00 2016-09-25 16:42:39.905 269 11779.84 199.62 52545.25 88888.00 2016-09-25 16:42:40.405 269 11779.88 199.59 52545.22 88888.00 2016-09-25 16:42:40.905 269 11779.89 199.63 52545.21 88888.00 2016-09-25 16:42:41.405 269 11779.89 199.64 52545.20 88888.00 2016-09-25 16:42:41.905 269 11779.90 199.57 52545.21 88888.00 2016-09-25 16:42:42.405 269 11779.95 199.58 52545.20 88888.00 2016-09-25 16:42:42.905 269 11779.94 199.54 52545.20 88888.00 2016-09-25 16:42:43.405 269 11779.97 199.55 52545.20 88888.00 2016-09-25 16:42:43.905 269 11779.98 199.55 52545.19 88888.00 2016-09-25 16:42:44.405 269 11780.00 199.52 52545.20 88888.00 2016-09-25 16:42:44.905 269 11779.98 199.50 52545.19 88888.00 2016-09-25 16:42:45.405 269 11780.01 199.50 52545.18 88888.00 2016-09-25 16:42:45.905 269 11780.05 199.48 52545.16 88888.00 2016-09-25 16:42:46.405 269 11780.05 199.47 52545.19 88888.00 2016-09-25 16:42:46.905 269 11780.07 199.46 52545.20 88888.00 2016-09-25 16:42:47.405 269 11780.06 199.46 52545.20 88888.00 2016-09-25 16:42:47.905 269 11780.05 199.45 52545.19 88888.00 2016-09-25 16:42:48.405 269 11780.01 199.44 52545.21 88888.00 2016-09-25 16:42:48.905 269 11780.06 199.46 52545.20 88888.00 2016-09-25 16:42:49.405 269 11780.10 199.43 52545.23 88888.00 2016-09-25 16:42:49.905 269 11780.11 199.44 52545.25 88888.00 2016-09-25 16:42:50.405 269 11780.14 199.44 52545.27 88888.00 2016-09-25 16:42:50.905 269 11780.14 199.43 52545.27 88888.00 2016-09-25 16:42:51.405 269 11780.18 199.42 52545.22 88888.00 2016-09-25 16:42:51.905 269 11780.19 199.48 52545.22 88888.00 2016-09-25 16:42:52.405 269 11780.19 199.47 52545.22 88888.00 2016-09-25 16:42:52.905 269 11780.15 199.52 52545.27 88888.00 2016-09-25 16:42:53.405 269 11780.19 199.52 52545.23 88888.00 2016-09-25 16:42:53.905 269 11780.21 199.46 52545.22 88888.00 2016-09-25 16:42:54.405 269 11780.27 199.44 52545.21 88888.00 2016-09-25 16:42:54.905 269 11780.35 199.45 52545.22 88888.00 2016-09-25 16:42:55.405 269 11780.35 199.42 52545.21 88888.00 2016-09-25 16:42:55.905 269 11780.34 199.45 52545.19 88888.00 2016-09-25 16:42:56.405 269 11780.35 199.48 52545.20 88888.00 2016-09-25 16:42:56.905 269 11780.32 199.53 52545.20 88888.00 2016-09-25 16:42:57.405 269 11780.32 199.57 52545.22 88888.00 2016-09-25 16:42:57.905 269 11780.37 199.56 52545.20 88888.00 2016-09-25 16:42:58.405 269 11780.40 199.57 52545.19 88888.00 2016-09-25 16:42:58.905 269 11780.43 199.57 52545.21 88888.00 2016-09-25 16:42:59.405 269 11780.41 199.54 52545.23 88888.00 2016-09-25 16:42:59.905 269 11780.43 199.56 52545.23 88888.00 2016-09-25 16:43:00.405 269 11780.42 199.54 52545.27 88888.00 2016-09-25 16:43:00.905 269 11780.43 199.53 52545.28 88888.00 2016-09-25 16:43:01.405 269 11780.43 199.49 52545.26 88888.00 2016-09-25 16:43:01.905 269 11780.42 199.48 52545.25 88888.00 2016-09-25 16:43:02.405 269 11780.40 199.50 52545.21 88888.00 2016-09-25 16:43:02.905 269 11780.37 199.57 52545.19 88888.00 2016-09-25 16:43:03.405 269 11780.38 199.56 52545.23 88888.00 2016-09-25 16:43:03.905 269 11780.46 199.58 52545.26 88888.00 2016-09-25 16:43:04.405 269 11780.47 199.58 52545.29 88888.00 2016-09-25 16:43:04.905 269 11780.44 199.55 52545.31 88888.00 2016-09-25 16:43:05.405 269 11780.46 199.54 52545.31 88888.00 2016-09-25 16:43:05.905 269 11780.51 199.55 52545.29 88888.00 2016-09-25 16:43:06.405 269 11780.52 199.56 52545.27 88888.00 2016-09-25 16:43:06.905 269 11780.52 199.53 52545.28 88888.00 2016-09-25 16:43:07.405 269 11780.53 199.54 52545.27 88888.00 2016-09-25 16:43:07.905 269 11780.51 199.59 52545.26 88888.00 2016-09-25 16:43:08.405 269 11780.58 199.63 52545.25 88888.00 2016-09-25 16:43:08.905 269 11780.55 199.62 52545.26 88888.00 2016-09-25 16:43:09.405 269 11780.59 199.62 52545.25 88888.00 2016-09-25 16:43:09.905 269 11780.59 199.63 52545.23 88888.00 2016-09-25 16:43:10.405 269 11780.59 199.59 52545.23 88888.00 2016-09-25 16:43:10.905 269 11780.59 199.57 52545.21 88888.00 2016-09-25 16:43:11.405 269 11780.60 199.59 52545.19 88888.00 2016-09-25 16:43:11.905 269 11780.62 199.58 52545.23 88888.00 2016-09-25 16:43:12.405 269 11780.67 199.63 52545.25 88888.00 2016-09-25 16:43:12.905 269 11780.69 199.65 52545.22 88888.00 2016-09-25 16:43:13.405 269 11780.68 199.58 52545.20 88888.00 2016-09-25 16:43:13.905 269 11780.71 199.59 52545.23 88888.00 2016-09-25 16:43:14.405 269 11780.79 199.63 52545.26 88888.00 2016-09-25 16:43:14.905 269 11780.80 199.60 52545.29 88888.00 2016-09-25 16:43:15.405 269 11780.77 199.64 52545.31 88888.00 2016-09-25 16:43:15.905 269 11780.79 199.67 52545.30 88888.00 2016-09-25 16:43:16.405 269 11780.82 199.67 52545.28 88888.00 2016-09-25 16:43:16.905 269 11780.80 199.69 52545.28 88888.00 2016-09-25 16:43:17.405 269 11780.81 199.71 52545.27 88888.00 2016-09-25 16:43:17.905 269 11780.86 199.72 52545.26 88888.00 2016-09-25 16:43:18.405 269 11780.87 199.73 52545.25 88888.00 2016-09-25 16:43:18.905 269 11780.87 199.67 52545.23 88888.00 2016-09-25 16:43:19.405 269 11780.94 199.67 52545.19 88888.00 2016-09-25 16:43:19.905 269 11780.97 199.67 52545.17 88888.00 2016-09-25 16:43:20.405 269 11780.96 199.68 52545.17 88888.00 2016-09-25 16:43:20.905 269 11780.95 199.66 52545.20 88888.00 2016-09-25 16:43:21.405 269 11781.04 199.63 52545.20 88888.00 2016-09-25 16:43:21.905 269 11781.05 199.65 52545.18 88888.00 2016-09-25 16:43:22.405 269 11781.03 199.65 52545.18 88888.00 2016-09-25 16:43:22.905 269 11781.04 199.63 52545.17 88888.00 2016-09-25 16:43:23.405 269 11781.08 199.63 52545.21 88888.00 2016-09-25 16:43:23.905 269 11781.13 199.63 52545.17 88888.00 2016-09-25 16:43:24.405 269 11781.13 199.63 52545.20 88888.00 2016-09-25 16:43:24.905 269 11781.14 199.57 52545.22 88888.00 2016-09-25 16:43:25.405 269 11781.16 199.58 52545.22 88888.00 2016-09-25 16:43:25.905 269 11781.16 199.63 52545.20 88888.00 2016-09-25 16:43:26.405 269 11781.17 199.68 52545.19 88888.00 2016-09-25 16:43:26.905 269 11781.19 199.68 52545.20 88888.00 2016-09-25 16:43:27.405 269 11781.22 199.66 52545.22 88888.00 2016-09-25 16:43:27.905 269 11781.22 199.66 52545.19 88888.00 2016-09-25 16:43:28.405 269 11781.23 199.66 52545.20 88888.00 2016-09-25 16:43:28.905 269 11781.26 199.66 52545.20 88888.00 2016-09-25 16:43:29.405 269 11781.24 199.68 52545.20 88888.00 2016-09-25 16:43:29.905 269 11781.23 199.71 52545.21 88888.00 2016-09-25 16:43:30.405 269 11781.26 199.71 52545.20 88888.00 2016-09-25 16:43:30.905 269 11781.26 199.72 52545.22 88888.00 2016-09-25 16:43:31.405 269 11781.26 199.71 52545.27 88888.00 2016-09-25 16:43:31.905 269 11781.30 199.69 52545.30 88888.00 2016-09-25 16:43:32.405 269 11781.31 199.68 52545.31 88888.00 2016-09-25 16:43:32.905 269 11781.31 199.69 52545.27 88888.00 2016-09-25 16:43:33.405 269 11781.31 199.75 52545.27 88888.00 2016-09-25 16:43:33.905 269 11781.34 199.76 52545.26 88888.00 2016-09-25 16:43:34.405 269 11781.33 199.75 52545.26 88888.00 2016-09-25 16:43:34.905 269 11781.31 199.76 52545.23 88888.00 2016-09-25 16:43:35.405 269 11781.31 199.75 52545.25 88888.00 2016-09-25 16:43:35.905 269 11781.28 199.75 52545.23 88888.00 2016-09-25 16:43:36.405 269 11781.24 199.78 52545.18 88888.00 2016-09-25 16:43:36.905 269 11781.29 199.76 52545.22 88888.00 2016-09-25 16:43:37.405 269 11781.31 199.76 52545.26 88888.00 2016-09-25 16:43:37.905 269 11781.33 199.76 52545.22 88888.00 2016-09-25 16:43:38.405 269 11781.33 199.75 52545.20 88888.00 2016-09-25 16:43:38.905 269 11781.37 199.75 52545.20 88888.00 2016-09-25 16:43:39.405 269 11781.40 199.76 52545.21 88888.00 2016-09-25 16:43:39.905 269 11781.40 199.78 52545.26 88888.00 2016-09-25 16:43:40.405 269 11781.41 199.78 52545.23 88888.00 2016-09-25 16:43:40.905 269 11781.50 199.75 52545.18 88888.00 2016-09-25 16:43:41.405 269 11781.49 199.79 52545.20 88888.00 2016-09-25 16:43:41.905 269 11781.49 199.81 52545.21 88888.00 2016-09-25 16:43:42.405 269 11781.50 199.81 52545.19 88888.00 2016-09-25 16:43:42.905 269 11781.50 199.81 52545.18 88888.00 2016-09-25 16:43:43.405 269 11781.51 199.81 52545.21 88888.00 2016-09-25 16:43:43.905 269 11781.56 199.79 52545.19 88888.00 2016-09-25 16:43:44.405 269 11781.60 199.79 52545.19 88888.00 2016-09-25 16:43:44.905 269 11781.64 199.83 52545.18 88888.00 2016-09-25 16:43:45.405 269 11781.67 199.83 52545.16 88888.00 2016-09-25 16:43:45.905 269 11781.69 199.84 52545.13 88888.00 2016-09-25 16:43:46.405 269 11781.68 199.85 52545.13 88888.00 2016-09-25 16:43:46.905 269 11781.69 199.88 52545.16 88888.00 2016-09-25 16:43:47.405 269 11781.74 199.85 52545.12 88888.00 2016-09-25 16:43:47.905 269 11781.78 199.85 52545.14 88888.00 2016-09-25 16:43:48.405 269 11781.79 199.85 52545.13 88888.00 2016-09-25 16:43:48.905 269 11781.79 199.86 52545.13 88888.00 2016-09-25 16:43:49.405 269 11781.78 199.86 52545.09 88888.00 2016-09-25 16:43:49.905 269 11781.82 199.86 52545.09 88888.00 2016-09-25 16:43:50.405 269 11781.83 199.86 52545.07 88888.00 2016-09-25 16:43:50.905 269 11781.85 199.84 52545.10 88888.00 2016-09-25 16:43:51.405 269 11781.91 199.84 52545.09 88888.00 2016-09-25 16:43:51.905 269 11781.91 199.84 52545.13 88888.00 2016-09-25 16:43:52.405 269 11781.88 199.84 52545.16 88888.00 2016-09-25 16:43:52.905 269 11781.88 199.84 52545.13 88888.00 2016-09-25 16:43:53.405 269 11781.88 199.85 52545.07 88888.00 2016-09-25 16:43:53.905 269 11781.91 199.87 52545.04 88888.00 2016-09-25 16:43:54.405 269 11781.88 199.85 52545.01 88888.00 2016-09-25 16:43:54.905 269 11781.88 199.76 52545.03 88888.00 2016-09-25 16:43:55.405 269 11781.91 199.72 52545.02 88888.00 2016-09-25 16:43:55.905 269 11781.95 199.71 52545.03 88888.00 2016-09-25 16:43:56.405 269 11781.94 199.72 52545.04 88888.00 2016-09-25 16:43:56.905 269 11781.93 199.71 52545.04 88888.00 2016-09-25 16:43:57.405 269 11781.95 199.66 52545.03 88888.00 2016-09-25 16:43:57.905 269 11781.98 199.64 52545.05 88888.00 2016-09-25 16:43:58.405 269 11781.98 199.62 52545.08 88888.00 2016-09-25 16:43:58.905 269 11782.00 199.60 52545.12 88888.00 2016-09-25 16:43:59.405 269 11782.01 199.60 52545.13 88888.00 2016-09-25 16:43:59.905 269 11782.02 199.62 52545.11 88888.00 2016-09-25 16:44:00.405 269 11782.04 199.65 52545.11 88888.00 2016-09-25 16:44:00.905 269 11782.04 199.62 52545.05 88888.00 2016-09-25 16:44:01.405 269 11782.03 199.58 52545.05 88888.00 2016-09-25 16:44:01.905 269 11782.03 199.59 52545.03 88888.00 2016-09-25 16:44:02.405 269 11782.10 199.59 52545.03 88888.00 2016-09-25 16:44:02.905 269 11782.17 199.59 52545.08 88888.00 2016-09-25 16:44:03.405 269 11782.17 199.60 52545.04 88888.00 2016-09-25 16:44:03.905 269 11782.14 199.60 52545.07 88888.00 2016-09-25 16:44:04.405 269 11782.13 199.57 52545.11 88888.00 2016-09-25 16:44:04.905 269 11782.12 199.57 52545.14 88888.00 2016-09-25 16:44:05.405 269 11782.12 199.58 52545.16 88888.00 2016-09-25 16:44:05.905 269 11782.16 199.55 52545.16 88888.00 2016-09-25 16:44:06.405 269 11782.19 199.56 52545.14 88888.00 2016-09-25 16:44:06.905 269 11782.19 199.56 52545.16 88888.00 2016-09-25 16:44:07.405 269 11782.19 199.58 52545.11 88888.00 2016-09-25 16:44:07.905 269 11782.14 199.60 52545.09 88888.00 2016-09-25 16:44:08.405 269 11782.17 199.62 52545.10 88888.00 2016-09-25 16:44:08.905 269 11782.14 199.60 52545.12 88888.00 2016-09-25 16:44:09.405 269 11782.19 199.57 52545.08 88888.00 2016-09-25 16:44:09.905 269 11782.19 199.57 52545.07 88888.00 2016-09-25 16:44:10.405 269 11782.20 199.57 52545.13 88888.00 2016-09-25 16:44:10.905 269 11782.23 199.55 52545.05 88888.00 2016-09-25 16:44:11.405 269 11782.26 199.55 52545.05 88888.00 2016-09-25 16:44:11.905 269 11782.26 199.54 52545.08 88888.00 2016-09-25 16:44:12.405 269 11782.27 199.54 52545.10 88888.00 2016-09-25 16:44:12.905 269 11782.26 199.56 52545.12 88888.00 2016-09-25 16:44:13.405 269 11782.27 199.53 52545.12 88888.00 2016-09-25 16:44:13.905 269 11782.27 199.53 52545.17 88888.00 2016-09-25 16:44:14.405 269 11782.26 199.55 52545.18 88888.00 2016-09-25 16:44:14.905 269 11782.28 199.56 52545.16 88888.00 2016-09-25 16:44:15.405 269 11782.27 199.57 52545.16 88888.00 2016-09-25 16:44:15.905 269 11782.28 199.57 52545.12 88888.00 2016-09-25 16:44:16.405 269 11782.30 199.57 52545.13 88888.00 2016-09-25 16:44:16.905 269 11782.31 199.56 52545.16 88888.00 2016-09-25 16:44:17.405 269 11782.33 199.60 52545.14 88888.00 2016-09-25 16:44:17.905 269 11782.38 199.64 52545.14 88888.00 2016-09-25 16:44:18.405 269 11782.38 199.63 52545.14 88888.00 2016-09-25 16:44:18.905 269 11782.34 199.65 52545.13 88888.00 2016-09-25 16:44:19.405 269 11782.36 199.64 52545.13 88888.00 2016-09-25 16:44:19.905 269 11782.38 199.62 52545.14 88888.00 2016-09-25 16:44:20.405 269 11782.42 199.63 52545.14 88888.00 2016-09-25 16:44:20.905 269 11782.43 199.63 52545.10 88888.00 2016-09-25 16:44:21.405 269 11782.43 199.56 52545.08 88888.00 2016-09-25 16:44:21.905 269 11782.45 199.55 52545.08 88888.00 2016-09-25 16:44:22.405 269 11782.45 199.57 52545.11 88888.00 2016-09-25 16:44:22.905 269 11782.45 199.57 52545.12 88888.00 2016-09-25 16:44:23.405 269 11782.46 199.54 52545.11 88888.00 2016-09-25 16:44:23.905 269 11782.40 199.56 52545.09 88888.00 2016-09-25 16:44:24.405 269 11782.40 199.54 52545.09 88888.00 2016-09-25 16:44:24.905 269 11782.43 199.50 52545.13 88888.00 2016-09-25 16:44:25.405 269 11782.46 199.55 52545.13 88888.00 2016-09-25 16:44:25.905 269 11782.49 199.58 52545.13 88888.00 2016-09-25 16:44:26.405 269 11782.54 199.58 52545.10 88888.00 2016-09-25 16:44:26.905 269 11782.57 199.57 52545.05 88888.00 2016-09-25 16:44:27.405 269 11782.57 199.55 52545.07 88888.00 2016-09-25 16:44:27.905 269 11782.57 199.54 52545.07 88888.00 2016-09-25 16:44:28.405 269 11782.57 199.50 52545.07 88888.00 2016-09-25 16:44:28.905 269 11782.57 199.53 52545.07 88888.00 2016-09-25 16:44:29.405 269 11782.62 199.56 52545.08 88888.00 2016-09-25 16:44:29.905 269 11782.63 199.55 52545.07 88888.00 2016-09-25 16:44:30.405 269 11782.67 199.54 52545.04 88888.00 2016-09-25 16:44:30.905 269 11782.67 199.52 52545.04 88888.00 2016-09-25 16:44:31.405 269 11782.67 199.50 52545.01 88888.00 2016-09-25 16:44:31.905 269 11782.66 199.50 52545.03 88888.00 2016-09-25 16:44:32.405 269 11782.67 199.54 52545.09 88888.00 2016-09-25 16:44:32.905 269 11782.73 199.50 52545.08 88888.00 2016-09-25 16:44:33.405 269 11782.78 199.49 52545.05 88888.00 2016-09-25 16:44:33.905 269 11782.77 199.50 52545.03 88888.00 2016-09-25 16:44:34.405 269 11782.79 199.50 52545.04 88888.00 2016-09-25 16:44:34.905 269 11782.79 199.47 52545.07 88888.00 2016-09-25 16:44:35.405 269 11782.79 199.46 52545.07 88888.00 2016-09-25 16:44:35.905 269 11782.83 199.50 52545.04 88888.00 2016-09-25 16:44:36.405 269 11782.89 199.50 52545.00 88888.00 2016-09-25 16:44:36.905 269 11782.95 199.50 52545.00 88888.00 2016-09-25 16:44:37.405 269 11782.90 199.47 52545.01 88888.00 2016-09-25 16:44:37.905 269 11782.87 199.47 52545.02 88888.00 2016-09-25 16:44:38.405 269 11782.92 199.47 52544.96 88888.00 2016-09-25 16:44:38.905 269 11782.97 199.43 52544.96 88888.00 2016-09-25 16:44:39.405 269 11782.97 199.42 52544.96 88888.00 2016-09-25 16:44:39.905 269 11782.99 199.47 52545.00 88888.00 2016-09-25 16:44:40.405 269 11783.05 199.45 52545.03 88888.00 2016-09-25 16:44:40.905 269 11782.99 199.45 52545.11 88888.00 2016-09-25 16:44:41.405 269 11783.02 199.45 52545.09 88888.00 2016-09-25 16:44:41.905 269 11783.08 199.38 52545.00 88888.00 2016-09-25 16:44:42.405 269 11783.08 199.38 52544.99 88888.00 2016-09-25 16:44:42.905 269 11783.12 199.38 52544.98 88888.00 2016-09-25 16:44:43.405 269 11783.13 199.37 52544.96 88888.00 2016-09-25 16:44:43.905 269 11783.15 199.36 52544.91 88888.00 2016-09-25 16:44:44.406 269 11783.18 199.36 52544.91 88888.00 2016-09-25 16:44:44.906 269 11783.18 199.35 52544.91 88888.00 2016-09-25 16:44:45.406 269 11783.19 199.37 52544.93 88888.00 2016-09-25 16:44:45.906 269 11783.18 199.36 52544.95 88888.00 2016-09-25 16:44:46.406 269 11783.19 199.35 52544.95 88888.00 2016-09-25 16:44:46.906 269 11783.18 199.34 52544.95 88888.00 2016-09-25 16:44:47.406 269 11783.21 199.29 52544.95 88888.00 2016-09-25 16:44:47.906 269 11783.22 199.27 52544.96 88888.00 2016-09-25 16:44:48.406 269 11783.24 199.29 52544.99 88888.00 2016-09-25 16:44:48.906 269 11783.25 199.27 52544.99 88888.00 2016-09-25 16:44:49.406 269 11783.25 199.23 52545.00 88888.00 2016-09-25 16:44:49.906 269 11783.27 199.28 52545.02 88888.00 2016-09-25 16:44:50.406 269 11783.27 199.30 52545.01 88888.00 2016-09-25 16:44:50.906 269 11783.30 199.27 52545.00 88888.00 2016-09-25 16:44:51.406 269 11783.32 199.24 52544.98 88888.00 2016-09-25 16:44:51.906 269 11783.31 199.28 52544.99 88888.00 2016-09-25 16:44:52.406 269 11783.33 199.30 52544.99 88888.00 2016-09-25 16:44:52.906 269 11783.34 199.30 52544.98 88888.00 2016-09-25 16:44:53.406 269 11783.35 199.29 52544.95 88888.00 2016-09-25 16:44:53.906 269 11783.39 199.30 52544.93 88888.00 2016-09-25 16:44:54.406 269 11783.39 199.34 52544.94 88888.00 2016-09-25 16:44:54.906 269 11783.39 199.31 52544.96 88888.00 2016-09-25 16:44:55.406 269 11783.35 199.27 52545.02 88888.00 2016-09-25 16:44:55.906 269 11783.33 199.26 52545.05 88888.00 2016-09-25 16:44:56.406 269 11783.39 199.23 52545.00 88888.00 2016-09-25 16:44:56.906 269 11783.40 199.21 52545.01 88888.00 2016-09-25 16:44:57.406 269 11783.41 199.18 52545.00 88888.00 2016-09-25 16:44:57.906 269 11783.44 199.17 52544.99 88888.00 2016-09-25 16:44:58.406 269 11783.45 199.18 52544.99 88888.00 2016-09-25 16:44:58.906 269 11783.43 199.20 52545.04 88888.00 2016-09-25 16:44:59.406 269 11783.40 199.14 52545.04 88888.00 2016-09-25 16:44:59.906 269 11783.45 199.10 52545.04 88888.00 2016-09-25 16:45:00.406 269 11783.47 199.09 52545.04 88888.00 2016-09-25 16:45:00.906 269 11783.50 199.10 52545.02 88888.00 2016-09-25 16:45:01.406 269 11783.50 199.11 52545.00 88888.00 2016-09-25 16:45:01.906 269 11783.52 199.11 52545.02 88888.00 2016-09-25 16:45:02.406 269 11783.53 199.08 52545.02 88888.00 2016-09-25 16:45:02.906 269 11783.56 199.07 52545.04 88888.00 2016-09-25 16:45:03.406 269 11783.52 199.06 52545.03 88888.00 2016-09-25 16:45:03.906 269 11783.51 199.06 52545.01 88888.00 2016-09-25 16:45:04.406 269 11783.50 199.05 52545.03 88888.00 2016-09-25 16:45:04.906 269 11783.51 199.04 52545.03 88888.00 2016-09-25 16:45:05.406 269 11783.54 199.03 52544.99 88888.00 2016-09-25 16:45:05.906 269 11783.58 199.04 52545.00 88888.00 2016-09-25 16:45:06.406 269 11783.57 198.99 52545.01 88888.00 2016-09-25 16:45:06.906 269 11783.53 199.00 52545.01 88888.00 2016-09-25 16:45:07.406 269 11783.56 198.97 52545.00 88888.00 2016-09-25 16:45:07.906 269 11783.56 199.01 52544.99 88888.00 2016-09-25 16:45:08.406 269 11783.56 199.03 52544.99 88888.00 2016-09-25 16:45:08.906 269 11783.56 198.97 52545.00 88888.00 2016-09-25 16:45:09.406 269 11783.58 198.97 52545.01 88888.00 2016-09-25 16:45:09.906 269 11783.57 198.98 52545.04 88888.00 2016-09-25 16:45:10.406 269 11783.56 198.99 52545.03 88888.00 2016-09-25 16:45:10.906 269 11783.51 198.96 52545.00 88888.00 2016-09-25 16:45:11.406 269 11783.53 198.95 52544.99 88888.00 2016-09-25 16:45:11.906 269 11783.56 198.94 52545.04 88888.00 2016-09-25 16:45:12.406 269 11783.56 198.95 52545.02 88888.00 2016-09-25 16:45:12.906 269 11783.57 198.94 52545.01 88888.00 2016-09-25 16:45:13.406 269 11783.54 198.89 52545.03 88888.00 2016-09-25 16:45:13.906 269 11783.54 198.87 52545.03 88888.00 2016-09-25 16:45:14.406 269 11783.56 198.86 52545.03 88888.00 2016-09-25 16:45:14.906 269 11783.57 198.86 52545.03 88888.00 2016-09-25 16:45:15.406 269 11783.59 198.84 52545.02 88888.00 2016-09-25 16:45:15.906 269 11783.57 198.85 52545.01 88888.00 2016-09-25 16:45:16.406 269 11783.61 198.84 52544.99 88888.00 2016-09-25 16:45:16.906 269 11783.59 198.87 52545.00 88888.00 2016-09-25 16:45:17.406 269 11783.54 198.87 52544.98 88888.00 2016-09-25 16:45:17.906 269 11783.58 198.82 52544.98 88888.00 2016-09-25 16:45:18.406 269 11783.58 198.77 52545.00 88888.00 2016-09-25 16:45:18.906 269 11783.57 198.79 52544.99 88888.00 2016-09-25 16:45:19.406 269 11783.59 198.77 52545.00 88888.00 2016-09-25 16:45:19.906 269 11783.58 198.79 52544.94 88888.00 2016-09-25 16:45:20.406 269 11783.62 198.79 52544.92 88888.00 2016-09-25 16:45:20.906 269 11783.61 198.77 52544.93 88888.00 2016-09-25 16:45:21.406 269 11783.61 198.75 52544.99 88888.00 2016-09-25 16:45:21.906 269 11783.59 198.77 52545.00 88888.00 2016-09-25 16:45:22.406 269 11783.57 198.74 52545.03 88888.00 2016-09-25 16:45:22.906 269 11783.63 198.74 52545.00 88888.00 2016-09-25 16:45:23.406 269 11783.59 198.77 52544.96 88888.00 2016-09-25 16:45:23.906 269 11783.54 198.77 52545.00 88888.00 2016-09-25 16:45:24.406 269 11783.60 198.77 52545.01 88888.00 2016-09-25 16:45:24.906 269 11783.63 198.77 52544.98 88888.00 2016-09-25 16:45:25.406 269 11783.59 198.76 52544.99 88888.00 2016-09-25 16:45:25.906 269 11783.61 198.76 52545.03 88888.00 2016-09-25 16:45:26.406 269 11783.62 198.75 52544.99 88888.00 2016-09-25 16:45:26.906 269 11783.61 198.72 52544.98 88888.00 2016-09-25 16:45:27.406 269 11783.57 198.69 52545.04 88888.00 2016-09-25 16:45:27.906 269 11783.56 198.70 52545.05 88888.00 2016-09-25 16:45:28.406 269 11783.61 198.68 52544.98 88888.00 2016-09-25 16:45:28.906 269 11783.61 198.68 52544.96 88888.00 2016-09-25 16:45:29.406 269 11783.59 198.68 52544.96 88888.00 2016-09-25 16:45:29.906 269 11783.54 198.68 52544.95 88888.00 2016-09-25 16:45:30.406 269 11783.54 198.68 52544.96 88888.00 2016-09-25 16:45:30.906 269 11783.58 198.68 52544.99 88888.00 2016-09-25 16:45:31.406 269 11783.60 198.68 52545.01 88888.00 2016-09-25 16:45:31.906 269 11783.60 198.65 52544.99 88888.00 2016-09-25 16:45:32.406 269 11783.59 198.66 52545.01 88888.00 2016-09-25 16:45:32.906 269 11783.63 198.61 52545.02 88888.00 2016-09-25 16:45:33.406 269 11783.61 198.61 52545.02 88888.00 2016-09-25 16:45:33.906 269 11783.57 198.59 52545.00 88888.00 2016-09-25 16:45:34.406 269 11783.59 198.56 52545.02 88888.00 2016-09-25 16:45:34.906 269 11783.60 198.48 52545.00 88888.00 2016-09-25 16:45:35.406 269 11783.58 198.48 52545.03 88888.00 2016-09-25 16:45:35.906 269 11783.60 198.46 52545.02 88888.00 2016-09-25 16:45:36.406 269 11783.63 198.45 52544.96 88888.00 2016-09-25 16:45:36.906 269 11783.62 198.48 52544.99 88888.00 2016-09-25 16:45:37.406 269 11783.59 198.47 52544.99 88888.00 2016-09-25 16:45:37.906 269 11783.61 198.42 52545.03 88888.00 2016-09-25 16:45:38.406 269 11783.60 198.41 52545.01 88888.00 2016-09-25 16:45:38.906 269 11783.60 198.42 52545.04 88888.00 2016-09-25 16:45:39.406 269 11783.61 198.40 52545.09 88888.00 2016-09-25 16:45:39.906 269 11783.62 198.41 52545.10 88888.00 2016-09-25 16:45:40.406 269 11783.60 198.39 52545.10 88888.00 2016-09-25 16:45:40.906 269 11783.60 198.33 52545.10 88888.00 2016-09-25 16:45:41.406 269 11783.63 198.28 52545.07 88888.00 2016-09-25 16:45:41.906 269 11783.66 198.28 52545.04 88888.00 2016-09-25 16:45:42.406 269 11783.66 198.27 52545.07 88888.00 2016-09-25 16:45:42.906 269 11783.66 198.27 52545.05 88888.00 2016-09-25 16:45:43.406 269 11783.70 198.28 52545.04 88888.00 2016-09-25 16:45:43.906 269 11783.68 198.29 52545.05 88888.00 2016-09-25 16:45:44.406 269 11783.67 198.28 52545.05 88888.00 2016-09-25 16:45:44.906 269 11783.67 198.28 52545.03 88888.00 2016-09-25 16:45:45.406 269 11783.67 198.27 52545.02 88888.00 2016-09-25 16:45:45.906 269 11783.65 198.26 52545.02 88888.00 2016-09-25 16:45:46.406 269 11783.63 198.26 52545.03 88888.00 2016-09-25 16:45:46.906 269 11783.58 198.27 52545.03 88888.00 2016-09-25 16:45:47.406 269 11783.57 198.28 52544.99 88888.00 2016-09-25 16:45:47.906 269 11783.60 198.24 52544.98 88888.00 2016-09-25 16:45:48.406 269 11783.60 198.27 52544.98 88888.00 2016-09-25 16:45:48.906 269 11783.62 198.23 52545.00 88888.00 2016-09-25 16:45:49.406 269 11783.65 198.23 52545.00 88888.00 2016-09-25 16:45:49.906 269 11783.63 198.23 52544.95 88888.00 2016-09-25 16:45:50.406 269 11783.66 198.26 52544.94 88888.00 2016-09-25 16:45:50.906 269 11783.65 198.27 52544.96 88888.00 2016-09-25 16:45:51.406 269 11783.67 198.24 52544.98 88888.00 2016-09-25 16:45:51.906 269 11783.71 198.24 52544.94 88888.00 2016-09-25 16:45:52.406 269 11783.71 198.24 52544.94 88888.00 2016-09-25 16:45:52.906 269 11783.70 198.22 52544.98 88888.00 2016-09-25 16:45:53.406 269 11783.68 198.23 52544.94 88888.00 2016-09-25 16:45:53.906 269 11783.71 198.23 52544.95 88888.00 2016-09-25 16:45:54.406 269 11783.80 198.19 52544.92 88888.00 2016-09-25 16:45:54.906 269 11783.84 198.18 52544.88 88888.00 2016-09-25 16:45:55.406 269 11783.84 198.18 52544.85 88888.00 2016-09-25 16:45:55.906 269 11783.85 198.13 52544.87 88888.00 2016-09-25 16:45:56.406 269 11783.80 198.11 52544.95 88888.00 2016-09-25 16:45:56.906 269 11783.77 198.12 52545.00 88888.00 2016-09-25 16:45:57.406 269 11783.76 198.16 52544.95 88888.00 2016-09-25 16:45:57.906 269 11783.80 198.14 52544.94 88888.00 2016-09-25 16:45:58.406 269 11783.86 198.11 52544.93 88888.00 2016-09-25 16:45:58.906 269 11783.84 198.08 52544.90 88888.00 2016-09-25 16:45:59.406 269 11783.79 198.07 52544.90 88888.00 2016-09-25 16:45:59.906 269 11783.84 198.05 52544.86 88888.00 2016-09-25 16:46:00.406 269 11783.89 198.02 52544.87 88888.00 2016-09-25 16:46:00.906 269 11783.95 198.01 52544.90 88888.00 2016-09-25 16:46:01.406 269 11783.93 198.00 52544.91 88888.00 2016-09-25 16:46:01.906 269 11783.91 197.98 52544.87 88888.00 2016-09-25 16:46:02.406 269 11783.92 197.97 52544.88 88888.00 2016-09-25 16:46:02.906 269 11783.97 197.98 52544.88 88888.00 2016-09-25 16:46:03.406 269 11783.98 197.97 52544.91 88888.00 2016-09-25 16:46:03.906 269 11783.96 197.94 52544.91 88888.00 2016-09-25 16:46:04.406 269 11783.97 197.97 52544.96 88888.00 2016-09-25 16:46:04.906 269 11783.98 197.94 52544.95 88888.00 2016-09-25 16:46:05.406 269 11783.97 197.94 52544.98 88888.00 2016-09-25 16:46:05.906 269 11784.00 197.91 52544.92 88888.00 2016-09-25 16:46:06.406 269 11784.00 197.90 52544.95 88888.00 2016-09-25 16:46:06.906 269 11784.01 197.90 52544.93 88888.00 2016-09-25 16:46:07.406 269 11784.02 197.88 52544.93 88888.00 2016-09-25 16:46:07.906 269 11784.02 197.87 52544.94 88888.00 2016-09-25 16:46:08.406 269 11784.03 197.89 52544.92 88888.00 2016-09-25 16:46:08.906 269 11784.04 197.90 52544.93 88888.00 2016-09-25 16:46:09.406 269 11784.05 197.90 52544.93 88888.00 2016-09-25 16:46:09.906 269 11784.07 197.91 52544.92 88888.00 2016-09-25 16:46:10.406 269 11784.11 197.89 52544.91 88888.00 2016-09-25 16:46:10.906 269 11784.11 197.91 52544.94 88888.00 2016-09-25 16:46:11.406 269 11784.09 197.91 52544.93 88888.00 2016-09-25 16:46:11.906 269 11784.06 197.91 52544.93 88888.00 2016-09-25 16:46:12.406 269 11784.05 197.88 52544.96 88888.00 2016-09-25 16:46:12.906 269 11784.06 197.83 52545.01 88888.00 2016-09-25 16:46:13.406 269 11784.07 197.81 52545.02 88888.00 2016-09-25 16:46:13.906 269 11784.10 197.81 52545.03 88888.00 2016-09-25 16:46:14.406 269 11784.10 197.80 52545.02 88888.00 2016-09-25 16:46:14.906 269 11784.09 197.77 52545.03 88888.00 2016-09-25 16:46:15.406 269 11784.10 197.77 52545.03 88888.00 2016-09-25 16:46:15.906 269 11784.12 197.77 52544.99 88888.00 2016-09-25 16:46:16.406 269 11784.11 197.75 52544.99 88888.00 2016-09-25 16:46:16.906 269 11784.11 197.75 52544.98 88888.00 2016-09-25 16:46:17.406 269 11784.13 197.72 52544.96 88888.00 2016-09-25 16:46:17.906 269 11784.15 197.70 52544.98 88888.00 2016-09-25 16:46:18.406 269 11784.18 197.68 52544.95 88888.00 2016-09-25 16:46:18.906 269 11784.20 197.68 52544.95 88888.00 2016-09-25 16:46:19.406 269 11784.22 197.65 52544.93 88888.00 2016-09-25 16:46:19.906 269 11784.24 197.64 52544.95 88888.00 2016-09-25 16:46:20.406 269 11784.27 197.64 52544.96 88888.00 2016-09-25 16:46:20.906 269 11784.23 197.63 52544.95 88888.00 2016-09-25 16:46:21.406 269 11784.19 197.61 52544.93 88888.00 2016-09-25 16:46:21.906 269 11784.19 197.61 52544.91 88888.00 2016-09-25 16:46:22.406 269 11784.21 197.61 52544.90 88888.00 2016-09-25 16:46:22.906 269 11784.23 197.60 52544.86 88888.00 2016-09-25 16:46:23.406 269 11784.24 197.55 52544.85 88888.00 2016-09-25 16:46:23.906 269 11784.29 197.56 52544.88 88888.00 2016-09-25 16:46:24.406 269 11784.35 197.54 52544.91 88888.00 2016-09-25 16:46:24.906 269 11784.35 197.52 52544.93 88888.00 2016-09-25 16:46:25.406 269 11784.31 197.50 52544.91 88888.00 2016-09-25 16:46:25.906 269 11784.28 197.48 52544.91 88888.00 2016-09-25 16:46:26.406 269 11784.30 197.48 52544.90 88888.00 2016-09-25 16:46:26.906 269 11784.31 197.52 52544.87 88888.00 2016-09-25 16:46:27.406 269 11784.29 197.49 52544.88 88888.00 2016-09-25 16:46:27.906 269 11784.26 197.49 52544.86 88888.00 2016-09-25 16:46:28.406 269 11784.28 197.46 52544.90 88888.00 2016-09-25 16:46:28.906 269 11784.32 197.44 52544.88 88888.00 2016-09-25 16:46:29.406 269 11784.32 197.46 52544.86 88888.00 2016-09-25 16:46:29.906 269 11784.31 197.46 52544.87 88888.00 2016-09-25 16:46:30.406 269 11784.31 197.43 52544.92 88888.00 2016-09-25 16:46:30.906 269 11784.30 197.40 52544.94 88888.00 2016-09-25 16:46:31.406 269 11784.30 197.36 52544.95 88888.00 2016-09-25 16:46:31.906 269 11784.28 197.33 52544.91 88888.00 2016-09-25 16:46:32.406 269 11784.26 197.32 52544.85 88888.00 2016-09-25 16:46:32.906 269 11784.22 197.34 52544.87 88888.00 2016-09-25 16:46:33.406 269 11784.20 197.34 52544.88 88888.00 2016-09-25 16:46:33.906 269 11784.21 197.39 52544.90 88888.00 2016-09-25 16:46:34.406 269 11784.21 197.36 52544.91 88888.00 2016-09-25 16:46:34.906 269 11784.22 197.32 52544.91 88888.00 2016-09-25 16:46:35.406 269 11784.21 197.32 52544.92 88888.00 2016-09-25 16:46:35.906 269 11784.18 197.27 52544.93 88888.00 2016-09-25 16:46:36.406 269 11784.18 197.27 52544.94 88888.00 2016-09-25 16:46:36.906 269 11784.18 197.27 52544.91 88888.00 2016-09-25 16:46:37.406 269 11784.22 197.29 52544.91 88888.00 2016-09-25 16:46:37.906 269 11784.20 197.26 52544.90 88888.00 2016-09-25 16:46:38.406 269 11784.19 197.27 52544.94 88888.00 2016-09-25 16:46:38.906 269 11784.20 197.26 52544.96 88888.00 2016-09-25 16:46:39.406 269 11784.21 197.25 52544.96 88888.00 2016-09-25 16:46:39.906 269 11784.20 197.25 52544.92 88888.00 2016-09-25 16:46:40.406 269 11784.14 197.24 52544.87 88888.00 2016-09-25 16:46:40.906 269 11784.10 197.26 52544.88 88888.00 2016-09-25 16:46:41.406 269 11784.09 197.27 52544.95 88888.00 2016-09-25 16:46:41.906 269 11784.10 197.27 52545.01 88888.00 2016-09-25 16:46:42.406 269 11784.13 197.26 52545.00 88888.00 2016-09-25 16:46:42.906 269 11784.09 197.24 52545.01 88888.00 2016-09-25 16:46:43.406 269 11784.11 197.24 52545.09 88888.00 2016-09-25 16:46:43.906 269 11784.13 197.24 52545.08 88888.00 2016-09-25 16:46:44.406 269 11784.11 197.20 52545.07 88888.00 2016-09-25 16:46:44.906 269 11784.15 197.21 52545.02 88888.00 2016-09-25 16:46:45.406 269 11784.18 197.22 52544.92 88888.00 2016-09-25 16:46:45.906 269 11784.11 197.25 52544.91 88888.00 2016-09-25 16:46:46.406 269 11784.11 197.23 52544.90 88888.00 2016-09-25 16:46:46.906 269 11784.11 197.21 52544.92 88888.00 2016-09-25 16:46:47.406 269 11784.10 197.19 52544.92 88888.00 2016-09-25 16:46:47.906 269 11784.07 197.22 52544.91 88888.00 2016-09-25 16:46:48.406 269 11784.10 197.17 52544.88 88888.00 2016-09-25 16:46:48.906 269 11784.11 197.16 52544.90 88888.00 2016-09-25 16:46:49.406 269 11784.14 197.15 52544.92 88888.00 2016-09-25 16:46:49.906 269 11784.20 197.15 52544.99 88888.00 2016-09-25 16:46:50.406 269 11784.18 197.16 52545.02 88888.00 2016-09-25 16:46:50.906 269 11784.14 197.15 52545.04 88888.00 2016-09-25 16:46:51.406 269 11784.13 197.11 52545.02 88888.00 2016-09-25 16:46:51.906 269 11784.11 197.05 52544.98 88888.00 2016-09-25 16:46:52.406 269 11784.09 197.01 52544.95 88888.00 2016-09-25 16:46:52.906 269 11784.09 197.02 52544.93 88888.00 2016-09-25 16:46:53.406 269 11784.07 197.05 52544.92 88888.00 2016-09-25 16:46:53.906 269 11784.07 197.03 52544.91 88888.00 2016-09-25 16:46:54.406 269 11784.11 197.03 52544.88 88888.00 2016-09-25 16:46:54.906 269 11784.10 197.05 52544.87 88888.00 2016-09-25 16:46:55.406 269 11784.06 197.05 52544.85 88888.00 2016-09-25 16:46:55.906 269 11784.05 197.00 52544.85 88888.00 2016-09-25 16:46:56.406 269 11784.06 196.95 52544.84 88888.00 2016-09-25 16:46:56.906 269 11784.10 196.93 52544.86 88888.00 2016-09-25 16:46:57.406 269 11784.06 196.92 52544.87 88888.00 2016-09-25 16:46:57.906 269 11784.03 196.93 52544.84 88888.00 2016-09-25 16:46:58.406 269 11784.05 196.92 52544.86 88888.00 2016-09-25 16:46:58.906 269 11784.06 196.90 52544.88 88888.00 2016-09-25 16:46:59.406 269 11784.05 196.90 52544.93 88888.00 2016-09-25 16:46:59.906 269 11784.07 196.88 52544.94 88888.00 2016-09-25 16:47:00.406 269 11784.06 196.94 52544.94 88888.00 2016-09-25 16:47:00.906 269 11784.06 196.94 52544.93 88888.00 2016-09-25 16:47:01.406 269 11784.06 196.90 52544.94 88888.00 2016-09-25 16:47:01.906 269 11784.06 196.91 52544.94 88888.00 2016-09-25 16:47:02.406 269 11784.04 196.92 52544.91 88888.00 2016-09-25 16:47:02.906 269 11784.02 196.88 52544.94 88888.00 2016-09-25 16:47:03.406 269 11784.03 196.86 52544.95 88888.00 2016-09-25 16:47:03.906 269 11784.02 196.86 52544.94 88888.00 2016-09-25 16:47:04.406 269 11784.00 196.88 52544.94 88888.00 2016-09-25 16:47:04.906 269 11784.02 196.88 52544.98 88888.00 2016-09-25 16:47:05.406 269 11783.98 196.87 52545.00 88888.00 2016-09-25 16:47:05.906 269 11783.98 196.86 52544.98 88888.00 2016-09-25 16:47:06.406 269 11783.96 196.86 52544.98 88888.00 2016-09-25 16:47:06.906 269 11783.92 196.82 52545.00 88888.00 2016-09-25 16:47:07.406 269 11783.89 196.85 52545.03 88888.00 2016-09-25 16:47:07.906 269 11783.87 196.82 52545.04 88888.00 2016-09-25 16:47:08.406 269 11783.89 196.76 52545.02 88888.00 2016-09-25 16:47:08.906 269 11783.88 196.75 52545.03 88888.00 2016-09-25 16:47:09.406 269 11783.87 196.76 52545.01 88888.00 2016-09-25 16:47:09.906 269 11783.87 196.75 52545.00 88888.00 2016-09-25 16:47:10.406 269 11783.83 196.77 52544.98 88888.00 2016-09-25 16:47:10.906 269 11783.81 196.73 52544.96 88888.00 2016-09-25 16:47:11.406 269 11783.83 196.68 52544.96 88888.00 2016-09-25 16:47:11.906 269 11783.81 196.66 52544.99 88888.00 2016-09-25 16:47:12.406 269 11783.83 196.67 52545.01 88888.00 2016-09-25 16:47:12.906 269 11783.81 196.66 52545.02 88888.00 2016-09-25 16:47:13.406 269 11783.79 196.66 52545.01 88888.00 2016-09-25 16:47:13.906 269 11783.80 196.63 52545.00 88888.00 2016-09-25 16:47:14.407 269 11783.84 196.62 52544.99 88888.00 2016-09-25 16:47:14.907 269 11783.88 196.62 52544.99 88888.00 2016-09-25 16:47:15.407 269 11783.89 196.63 52544.98 88888.00 2016-09-25 16:47:15.907 269 11783.85 196.62 52544.98 88888.00 2016-09-25 16:47:16.407 269 11783.86 196.57 52544.99 88888.00 2016-09-25 16:47:16.907 269 11783.88 196.54 52544.95 88888.00 2016-09-25 16:47:17.407 269 11783.87 196.52 52544.92 88888.00 2016-09-25 16:47:17.907 269 11783.86 196.53 52544.91 88888.00 2016-09-25 16:47:18.407 269 11783.85 196.54 52544.93 88888.00 2016-09-25 16:47:18.907 269 11783.84 196.54 52544.98 88888.00 2016-09-25 16:47:19.407 269 11783.91 196.52 52544.99 88888.00 2016-09-25 16:47:19.907 269 11783.94 196.53 52544.98 88888.00 2016-09-25 16:47:20.407 269 11783.93 196.52 52544.95 88888.00 2016-09-25 16:47:20.907 269 11783.94 196.45 52544.93 88888.00 2016-09-25 16:47:21.407 269 11783.94 196.45 52544.94 88888.00 2016-09-25 16:47:21.907 269 11783.96 196.45 52544.98 88888.00 2016-09-25 16:47:22.407 269 11783.96 196.45 52544.99 88888.00 2016-09-25 16:47:22.907 269 11783.98 196.44 52544.98 88888.00 2016-09-25 16:47:23.407 269 11784.02 196.46 52544.98 88888.00 2016-09-25 16:47:23.907 269 11784.02 196.46 52545.00 88888.00 2016-09-25 16:47:24.407 269 11784.01 196.47 52545.00 88888.00 2016-09-25 16:47:24.907 269 11784.04 196.49 52544.96 88888.00 2016-09-25 16:47:25.407 269 11784.03 196.54 52545.01 88888.00 2016-09-25 16:47:25.907 269 11784.03 196.53 52545.00 88888.00 2016-09-25 16:47:26.407 269 11784.03 196.50 52544.98 88888.00 2016-09-25 16:47:26.907 269 11784.06 196.48 52544.99 88888.00 2016-09-25 16:47:27.407 269 11784.10 196.50 52545.02 88888.00 2016-09-25 16:47:27.907 269 11784.11 196.50 52545.03 88888.00 2016-09-25 16:47:28.407 269 11784.11 196.49 52545.02 88888.00 2016-09-25 16:47:28.907 269 11784.04 196.53 52544.99 88888.00 2016-09-25 16:47:29.407 269 11784.03 196.55 52545.00 88888.00 2016-09-25 16:47:29.907 269 11784.02 196.58 52544.98 88888.00 2016-09-25 16:47:30.407 269 11784.05 196.58 52544.93 88888.00 2016-09-25 16:47:30.907 269 11784.06 196.57 52544.88 88888.00 2016-09-25 16:47:31.407 269 11784.00 196.54 52544.91 88888.00 2016-09-25 16:47:31.907 269 11783.97 196.55 52544.93 88888.00 2016-09-25 16:47:32.407 269 11784.00 196.56 52544.95 88888.00 2016-09-25 16:47:32.907 269 11784.01 196.55 52544.93 88888.00 2016-09-25 16:47:33.407 269 11784.00 196.55 52544.94 88888.00 2016-09-25 16:47:33.907 269 11783.98 196.54 52544.96 88888.00 2016-09-25 16:47:34.407 269 11783.98 196.52 52545.01 88888.00 2016-09-25 16:47:34.907 269 11783.94 196.50 52545.09 88888.00 2016-09-25 16:47:35.407 269 11783.95 196.45 52545.04 88888.00 2016-09-25 16:47:35.907 269 11783.98 196.39 52544.99 88888.00 2016-09-25 16:47:36.407 269 11784.00 196.39 52544.95 88888.00 2016-09-25 16:47:36.907 269 11783.96 196.42 52544.99 88888.00 2016-09-25 16:47:37.407 269 11783.92 196.40 52544.96 88888.00 2016-09-25 16:47:37.907 269 11783.91 196.44 52544.95 88888.00 2016-09-25 16:47:38.407 269 11783.91 196.44 52544.93 88888.00 2016-09-25 16:47:38.907 269 11783.92 196.40 52544.92 88888.00 2016-09-25 16:47:39.407 269 11783.93 196.35 52544.92 88888.00 2016-09-25 16:47:39.907 269 11783.93 196.29 52544.91 88888.00 2016-09-25 16:47:40.407 269 11783.91 196.30 52544.88 88888.00 2016-09-25 16:47:40.907 269 11783.87 196.35 52544.90 88888.00 2016-09-25 16:47:41.407 269 11783.87 196.37 52544.99 88888.00 2016-09-25 16:47:41.907 269 11783.87 196.35 52545.01 88888.00 2016-09-25 16:47:42.407 269 11783.91 196.30 52545.01 88888.00 2016-09-25 16:47:42.907 269 11783.91 196.28 52545.01 88888.00 2016-09-25 16:47:43.407 269 11783.94 196.29 52545.02 88888.00 2016-09-25 16:47:43.907 269 11783.97 196.30 52545.03 88888.00 2016-09-25 16:47:44.407 269 11783.95 196.34 52545.01 88888.00 2016-09-25 16:47:44.907 269 11783.96 196.27 52544.99 88888.00 2016-09-25 16:47:45.407 269 11784.02 196.26 52544.99 88888.00 2016-09-25 16:47:45.907 269 11784.04 196.28 52545.00 88888.00 2016-09-25 16:47:46.407 269 11784.02 196.27 52545.01 88888.00 2016-09-25 16:47:46.907 269 11784.07 196.27 52544.96 88888.00 2016-09-25 16:47:47.407 269 11784.14 196.27 52544.93 88888.00 2016-09-25 16:47:47.907 269 11784.12 196.27 52544.93 88888.00 2016-09-25 16:47:48.407 269 11784.07 196.26 52544.98 88888.00 2016-09-25 16:47:48.907 269 11784.10 196.20 52544.96 88888.00 2016-09-25 16:47:49.407 269 11784.07 196.22 52545.02 88888.00 2016-09-25 16:47:49.907 269 11784.07 196.20 52545.04 88888.00 2016-09-25 16:47:50.407 269 11784.11 196.18 52545.02 88888.00 2016-09-25 16:47:50.907 269 11784.16 196.17 52545.00 88888.00 2016-09-25 16:47:51.407 269 11784.19 196.17 52544.98 88888.00 2016-09-25 16:47:51.907 269 11784.16 196.17 52544.98 88888.00 2016-09-25 16:47:52.407 269 11784.19 196.17 52544.96 88888.00 2016-09-25 16:47:52.907 269 11784.18 196.27 52544.98 88888.00 2016-09-25 16:47:53.407 269 11784.16 196.25 52544.96 88888.00 2016-09-25 16:47:53.907 269 11784.19 196.19 52545.01 88888.00 2016-09-25 16:47:54.407 269 11784.18 196.19 52545.00 88888.00 2016-09-25 16:47:54.907 269 11784.20 196.17 52544.99 88888.00 2016-09-25 16:47:55.407 269 11784.22 196.18 52544.99 88888.00 2016-09-25 16:47:55.907 269 11784.23 196.23 52545.01 88888.00 2016-09-25 16:47:56.407 269 11784.21 196.23 52545.02 88888.00 2016-09-25 16:47:56.907 269 11784.18 196.24 52545.01 88888.00 2016-09-25 16:47:57.407 269 11784.18 196.23 52545.00 88888.00 2016-09-25 16:47:57.907 269 11784.16 196.22 52544.99 88888.00 2016-09-25 16:47:58.407 269 11784.13 196.23 52545.04 88888.00 2016-09-25 16:47:58.907 269 11784.13 196.22 52545.08 88888.00 2016-09-25 16:47:59.407 269 11784.12 196.19 52545.05 88888.00 2016-09-25 16:47:59.907 269 11784.15 196.23 52545.04 88888.00 2016-09-25 16:48:00.407 269 11784.16 196.22 52545.01 88888.00 2016-09-25 16:48:00.907 269 11784.14 196.18 52545.02 88888.00 2016-09-25 16:48:01.407 269 11784.13 196.18 52545.08 88888.00 2016-09-25 16:48:01.907 269 11784.13 196.19 52545.07 88888.00 2016-09-25 16:48:02.407 269 11784.11 196.18 52545.10 88888.00 2016-09-25 16:48:02.907 269 11784.07 196.19 52545.10 88888.00 2016-09-25 16:48:03.407 269 11784.09 196.19 52545.03 88888.00 2016-09-25 16:48:03.907 269 11784.06 196.19 52544.99 88888.00 2016-09-25 16:48:04.407 269 11784.03 196.18 52544.99 88888.00 2016-09-25 16:48:04.907 269 11784.03 196.18 52545.03 88888.00 2016-09-25 16:48:05.407 269 11783.98 196.20 52545.10 88888.00 2016-09-25 16:48:05.907 269 11783.98 196.19 52545.18 88888.00 2016-09-25 16:48:06.407 269 11784.00 196.18 52545.16 88888.00 2016-09-25 16:48:06.907 269 11784.02 196.16 52545.11 88888.00 2016-09-25 16:48:07.407 269 11784.05 196.16 52545.08 88888.00 2016-09-25 16:48:07.907 269 11784.04 196.15 52545.05 88888.00 2016-09-25 16:48:08.407 269 11784.02 196.14 52545.03 88888.00 2016-09-25 16:48:08.907 269 11784.02 196.11 52545.04 88888.00 2016-09-25 16:48:09.407 269 11784.06 196.15 52545.05 88888.00 2016-09-25 16:48:09.907 269 11784.07 196.16 52545.08 88888.00 2016-09-25 16:48:10.407 269 11784.07 196.14 52545.08 88888.00 2016-09-25 16:48:10.907 269 11784.06 196.16 52545.05 88888.00 2016-09-25 16:48:11.407 269 11784.05 196.16 52545.03 88888.00 2016-09-25 16:48:11.907 269 11784.05 196.19 52545.05 88888.00 2016-09-25 16:48:12.407 269 11784.05 196.19 52545.05 88888.00 2016-09-25 16:48:12.907 269 11784.05 196.18 52545.05 88888.00 2016-09-25 16:48:13.407 269 11784.06 196.14 52545.02 88888.00 2016-09-25 16:48:13.907 269 11784.10 196.15 52545.02 88888.00 2016-09-25 16:48:14.407 269 11784.11 196.16 52545.03 88888.00 2016-09-25 16:48:14.907 269 11784.12 196.20 52545.05 88888.00 2016-09-25 16:48:15.407 269 11784.12 196.20 52545.10 88888.00 2016-09-25 16:48:15.907 269 11784.11 196.24 52545.07 88888.00 2016-09-25 16:48:16.407 269 11784.10 196.25 52545.05 88888.00 2016-09-25 16:48:16.907 269 11784.07 196.25 52545.09 88888.00 2016-09-25 16:48:17.407 269 11784.06 196.25 52545.14 88888.00 2016-09-25 16:48:17.907 269 11784.05 196.26 52545.16 88888.00 2016-09-25 16:48:18.407 269 11784.01 196.26 52545.18 88888.00 2016-09-25 16:48:18.907 269 11783.98 196.25 52545.17 88888.00 2016-09-25 16:48:19.407 269 11784.03 196.28 52545.11 88888.00 2016-09-25 16:48:19.907 269 11784.05 196.27 52545.01 88888.00 2016-09-25 16:48:20.407 269 11784.04 196.26 52544.99 88888.00 2016-09-25 16:48:20.907 269 11784.02 196.30 52545.01 88888.00 2016-09-25 16:48:21.407 269 11784.03 196.30 52545.02 88888.00 2016-09-25 16:48:21.907 269 11784.02 196.27 52545.04 88888.00 2016-09-25 16:48:22.407 269 11784.05 196.26 52545.08 88888.00 2016-09-25 16:48:22.907 269 11784.03 196.27 52545.07 88888.00 2016-09-25 16:48:23.407 269 11784.01 196.28 52545.05 88888.00 2016-09-25 16:48:23.907 269 11783.98 196.28 52545.09 88888.00 2016-09-25 16:48:24.407 269 11783.98 196.30 52545.11 88888.00 2016-09-25 16:48:24.907 269 11783.93 196.27 52545.13 88888.00 2016-09-25 16:48:25.407 269 11783.88 196.29 52545.12 88888.00 2016-09-25 16:48:25.907 269 11783.91 196.29 52545.11 88888.00 2016-09-25 16:48:26.407 269 11783.92 196.26 52545.13 88888.00 2016-09-25 16:48:26.907 269 11783.88 196.22 52545.18 88888.00 2016-09-25 16:48:27.407 269 11783.87 196.19 52545.13 88888.00 2016-09-25 16:48:27.907 269 11783.87 196.18 52545.11 88888.00 2016-09-25 16:48:28.407 269 11783.84 196.17 52545.10 88888.00 2016-09-25 16:48:28.907 269 11783.79 196.16 52545.13 88888.00 2016-09-25 16:48:29.407 269 11783.80 196.17 52545.14 88888.00 2016-09-25 16:48:29.907 269 11783.81 196.17 52545.10 88888.00 2016-09-25 16:48:30.407 269 11783.81 196.16 52545.08 88888.00 2016-09-25 16:48:30.907 269 11783.80 196.19 52545.10 88888.00 2016-09-25 16:48:31.407 269 11783.81 196.22 52545.11 88888.00 2016-09-25 16:48:31.907 269 11783.78 196.19 52545.09 88888.00 2016-09-25 16:48:32.407 269 11783.79 196.18 52545.07 88888.00 2016-09-25 16:48:32.907 269 11783.80 196.18 52545.09 88888.00 2016-09-25 16:48:33.407 269 11783.81 196.17 52545.08 88888.00 2016-09-25 16:48:33.907 269 11783.80 196.13 52545.07 88888.00 2016-09-25 16:48:34.407 269 11783.77 196.13 52545.11 88888.00 2016-09-25 16:48:34.907 269 11783.74 196.14 52545.09 88888.00 2016-09-25 16:48:35.407 269 11783.74 196.14 52545.07 88888.00 2016-09-25 16:48:35.907 269 11783.75 196.13 52545.07 88888.00 2016-09-25 16:48:36.407 269 11783.76 196.11 52545.08 88888.00 2016-09-25 16:48:36.907 269 11783.75 196.11 52545.11 88888.00 2016-09-25 16:48:37.407 269 11783.77 196.13 52545.10 88888.00 2016-09-25 16:48:37.907 269 11783.76 196.11 52545.12 88888.00 2016-09-25 16:48:38.407 269 11783.74 196.10 52545.16 88888.00 2016-09-25 16:48:38.907 269 11783.72 196.14 52545.19 88888.00 2016-09-25 16:48:39.407 269 11783.66 196.14 52545.25 88888.00 2016-09-25 16:48:39.907 269 11783.60 196.13 52545.29 88888.00 2016-09-25 16:48:40.407 269 11783.59 196.09 52545.27 88888.00 2016-09-25 16:48:40.907 269 11783.59 196.09 52545.27 88888.00 2016-09-25 16:48:41.407 269 11783.59 196.07 52545.25 88888.00 2016-09-25 16:48:41.907 269 11783.60 196.09 52545.23 88888.00 2016-09-25 16:48:42.407 269 11783.59 196.11 52545.21 88888.00 2016-09-25 16:48:42.907 269 11783.63 196.08 52545.14 88888.00 2016-09-25 16:48:43.407 269 11783.70 196.05 52545.10 88888.00 2016-09-25 16:48:43.907 269 11783.67 196.09 52545.12 88888.00 2016-09-25 16:48:44.407 269 11783.59 196.13 52545.14 88888.00 2016-09-25 16:48:44.907 269 11783.62 196.13 52545.13 88888.00 2016-09-25 16:48:45.407 269 11783.67 196.08 52545.13 88888.00 2016-09-25 16:48:45.907 269 11783.69 196.05 52545.12 88888.00 2016-09-25 16:48:46.407 269 11783.65 196.03 52545.10 88888.00 2016-09-25 16:48:46.907 269 11783.66 196.07 52545.13 88888.00 2016-09-25 16:48:47.407 269 11783.65 196.11 52545.17 88888.00 2016-09-25 16:48:47.907 269 11783.63 196.14 52545.13 88888.00 2016-09-25 16:48:48.407 269 11783.68 196.11 52545.09 88888.00 2016-09-25 16:48:48.907 269 11783.67 196.13 52545.07 88888.00 2016-09-25 16:48:49.407 269 11783.61 196.13 52545.09 88888.00 2016-09-25 16:48:49.907 269 11783.59 196.11 52545.09 88888.00 2016-09-25 16:48:50.407 269 11783.58 196.15 52545.04 88888.00 2016-09-25 16:48:50.907 269 11783.58 196.13 52545.04 88888.00 2016-09-25 16:48:51.407 269 11783.57 196.11 52545.04 88888.00 2016-09-25 16:48:51.907 269 11783.52 196.15 52545.09 88888.00 2016-09-25 16:48:52.407 269 11783.51 196.10 52545.05 88888.00 2016-09-25 16:48:52.907 269 11783.51 196.06 52545.02 88888.00 2016-09-25 16:48:53.407 269 11783.49 196.07 52545.02 88888.00 2016-09-25 16:48:53.907 269 11783.50 196.07 52545.02 88888.00 2016-09-25 16:48:54.407 269 11783.48 196.05 52545.02 88888.00 2016-09-25 16:48:54.907 269 11783.43 196.03 52545.04 88888.00 2016-09-25 16:48:55.407 269 11783.42 196.01 52545.04 88888.00 2016-09-25 16:48:55.907 269 11783.43 196.03 52545.01 88888.00 2016-09-25 16:48:56.407 269 11783.48 196.01 52544.99 88888.00 2016-09-25 16:48:56.907 269 11783.48 196.00 52544.98 88888.00 2016-09-25 16:48:57.407 269 11783.49 196.01 52544.96 88888.00 2016-09-25 16:48:57.907 269 11783.47 196.00 52544.98 88888.00 2016-09-25 16:48:58.407 269 11783.50 195.96 52545.01 88888.00 2016-09-25 16:48:58.907 269 11783.48 195.94 52545.04 88888.00 2016-09-25 16:48:59.407 269 11783.44 195.95 52545.04 88888.00 2016-09-25 16:48:59.907 269 11783.42 195.96 52545.03 88888.00 2016-09-25 16:49:00.407 269 11783.40 195.94 52545.04 88888.00 2016-09-25 16:49:00.907 269 11783.40 195.94 52545.02 88888.00 2016-09-25 16:49:01.407 269 11783.44 195.95 52544.96 88888.00 2016-09-25 16:49:01.907 269 11783.47 195.89 52545.01 88888.00 2016-09-25 16:49:02.407 269 11783.44 195.91 52545.03 88888.00 2016-09-25 16:49:02.907 269 11783.42 195.96 52545.04 88888.00 2016-09-25 16:49:03.407 269 11783.47 195.96 52544.99 88888.00 2016-09-25 16:49:03.907 269 11783.45 195.90 52544.95 88888.00 2016-09-25 16:49:04.407 269 11783.47 195.90 52544.98 88888.00 2016-09-25 16:49:04.907 269 11783.49 195.88 52544.99 88888.00 2016-09-25 16:49:05.407 269 11783.51 195.85 52545.00 88888.00 2016-09-25 16:49:05.907 269 11783.49 195.87 52545.03 88888.00 2016-09-25 16:49:06.407 269 11783.49 195.86 52545.02 88888.00 2016-09-25 16:49:06.907 269 11783.56 195.85 52545.00 88888.00 2016-09-25 16:49:07.407 269 11783.56 195.84 52544.99 88888.00 2016-09-25 16:49:07.907 269 11783.54 195.84 52544.95 88888.00 2016-09-25 16:49:08.407 269 11783.54 195.85 52544.94 88888.00 2016-09-25 16:49:08.907 269 11783.54 195.86 52544.98 88888.00 2016-09-25 16:49:09.407 269 11783.54 195.85 52544.99 88888.00 2016-09-25 16:49:09.907 269 11783.58 195.84 52544.95 88888.00 2016-09-25 16:49:10.407 269 11783.57 195.80 52544.93 88888.00 2016-09-25 16:49:10.907 269 11783.54 195.78 52544.92 88888.00 2016-09-25 16:49:11.407 269 11783.56 195.77 52544.91 88888.00 2016-09-25 16:49:11.907 269 11783.58 195.81 52544.92 88888.00 2016-09-25 16:49:12.407 269 11783.59 195.85 52544.93 88888.00 2016-09-25 16:49:12.907 269 11783.60 195.84 52544.91 88888.00 2016-09-25 16:49:13.407 269 11783.61 195.80 52544.92 88888.00 2016-09-25 16:49:13.907 269 11783.62 195.78 52544.92 88888.00 2016-09-25 16:49:14.407 269 11783.61 195.78 52544.88 88888.00 2016-09-25 16:49:14.907 269 11783.56 195.77 52544.88 88888.00 2016-09-25 16:49:15.407 269 11783.52 195.76 52544.88 88888.00 2016-09-25 16:49:15.907 269 11783.52 195.77 52544.88 88888.00 2016-09-25 16:49:16.407 269 11783.52 195.76 52544.86 88888.00 2016-09-25 16:49:16.907 269 11783.52 195.71 52544.85 88888.00 2016-09-25 16:49:17.407 269 11783.48 195.68 52544.91 88888.00 2016-09-25 16:49:17.907 269 11783.41 195.72 52544.88 88888.00 2016-09-25 16:49:18.407 269 11783.39 195.69 52544.91 88888.00 2016-09-25 16:49:18.907 269 11783.37 195.65 52544.87 88888.00 2016-09-25 16:49:19.407 269 11783.35 195.62 52544.88 88888.00 2016-09-25 16:49:19.907 269 11783.34 195.65 52544.90 88888.00 2016-09-25 16:49:20.407 269 11783.35 195.65 52544.90 88888.00 2016-09-25 16:49:20.907 269 11783.35 195.57 52544.90 88888.00 2016-09-25 16:49:21.407 269 11783.32 195.55 52544.93 88888.00 2016-09-25 16:49:21.907 269 11783.32 195.52 52544.92 88888.00 2016-09-25 16:49:22.407 269 11783.31 195.53 52544.93 88888.00 2016-09-25 16:49:22.907 269 11783.28 195.52 52544.93 88888.00 2016-09-25 16:49:23.407 269 11783.21 195.52 52545.00 88888.00 2016-09-25 16:49:23.907 269 11783.12 195.52 52545.04 88888.00 2016-09-25 16:49:24.407 269 11783.12 195.50 52545.07 88888.00 2016-09-25 16:49:24.907 269 11783.10 195.51 52545.05 88888.00 2016-09-25 16:49:25.407 269 11783.14 195.52 52545.01 88888.00 2016-09-25 16:49:25.907 269 11783.17 195.55 52545.01 88888.00 2016-09-25 16:49:26.407 269 11783.12 195.55 52545.00 88888.00 2016-09-25 16:49:26.907 269 11783.09 195.55 52544.99 88888.00 2016-09-25 16:49:27.407 269 11783.08 195.55 52544.96 88888.00 2016-09-25 16:49:27.907 269 11783.07 195.57 52545.03 88888.00 2016-09-25 16:49:28.407 269 11783.06 195.57 52545.02 88888.00 2016-09-25 16:49:28.907 269 11783.02 195.58 52545.03 88888.00 2016-09-25 16:49:29.407 269 11783.02 195.57 52545.07 88888.00 2016-09-25 16:49:29.907 269 11783.05 195.60 52545.09 88888.00 2016-09-25 16:49:30.407 269 11783.02 195.58 52545.10 88888.00 2016-09-25 16:49:30.907 269 11782.99 195.61 52545.13 88888.00 2016-09-25 16:49:31.407 269 11782.99 195.60 52545.12 88888.00 2016-09-25 16:49:31.907 269 11783.00 195.62 52545.12 88888.00 2016-09-25 16:49:32.407 269 11783.00 195.66 52545.13 88888.00 2016-09-25 16:49:32.907 269 11782.97 195.66 52545.16 88888.00 2016-09-25 16:49:33.407 269 11782.96 195.67 52545.14 88888.00 2016-09-25 16:49:33.907 269 11782.96 195.70 52545.12 88888.00 2016-09-25 16:49:34.407 269 11782.95 195.74 52545.12 88888.00 2016-09-25 16:49:34.907 269 11782.93 195.78 52545.11 88888.00 2016-09-25 16:49:35.407 269 11782.93 195.78 52545.10 88888.00 2016-09-25 16:49:35.907 269 11782.90 195.78 52545.10 88888.00 2016-09-25 16:49:36.407 269 11782.89 195.78 52545.14 88888.00 2016-09-25 16:49:36.907 269 11782.88 195.79 52545.16 88888.00 2016-09-25 16:49:37.407 269 11782.89 195.82 52545.12 88888.00 2016-09-25 16:49:37.907 269 11782.87 195.82 52545.07 88888.00 2016-09-25 16:49:38.407 269 11782.86 195.82 52545.09 88888.00 2016-09-25 16:49:38.907 269 11782.87 195.81 52545.12 88888.00 2016-09-25 16:49:39.407 269 11782.86 195.80 52545.16 88888.00 2016-09-25 16:49:39.907 269 11782.82 195.79 52545.12 88888.00 2016-09-25 16:49:40.407 269 11782.79 195.79 52545.11 88888.00 2016-09-25 16:49:40.907 269 11782.73 195.78 52545.13 88888.00 2016-09-25 16:49:41.407 269 11782.66 195.77 52545.16 88888.00 2016-09-25 16:49:41.907 269 11782.69 195.77 52545.08 88888.00 2016-09-25 16:49:42.407 269 11782.71 195.76 52545.08 88888.00 2016-09-25 16:49:42.907 269 11782.72 195.74 52545.13 88888.00 2016-09-25 16:49:43.407 269 11782.71 195.75 52545.14 88888.00 2016-09-25 16:49:43.907 269 11782.71 195.74 52545.19 88888.00 2016-09-25 16:49:44.407 269 11782.69 195.70 52545.16 88888.00 2016-09-25 16:49:44.907 269 11782.69 195.68 52545.14 88888.00 2016-09-25 16:49:45.407 269 11782.72 195.67 52545.17 88888.00 2016-09-25 16:49:45.907 269 11782.73 195.67 52545.16 88888.00 2016-09-25 16:49:46.407 269 11782.73 195.71 52545.13 88888.00 2016-09-25 16:49:46.907 269 11782.72 195.67 52545.10 88888.00 2016-09-25 16:49:47.407 269 11782.73 195.59 52545.08 88888.00 2016-09-25 16:49:47.907 269 11782.72 195.56 52545.08 88888.00 2016-09-25 16:49:48.407 269 11782.71 195.51 52545.05 88888.00 2016-09-25 16:49:48.907 269 11782.70 195.48 52545.01 88888.00 2016-09-25 16:49:49.408 269 11782.71 195.47 52545.02 88888.00 2016-09-25 16:49:49.908 269 11782.73 195.49 52545.02 88888.00 2016-09-25 16:49:50.408 269 11782.71 195.49 52545.02 88888.00 2016-09-25 16:49:50.908 269 11782.70 195.49 52544.98 88888.00 2016-09-25 16:49:51.408 269 11782.70 195.49 52544.95 88888.00 2016-09-25 16:49:51.908 269 11782.72 195.49 52544.95 88888.00 2016-09-25 16:49:52.408 269 11782.69 195.48 52544.98 88888.00 2016-09-25 16:49:52.908 269 11782.66 195.47 52545.02 88888.00 2016-09-25 16:49:53.408 269 11782.64 195.46 52545.09 88888.00 2016-09-25 16:49:53.908 269 11782.67 195.45 52545.08 88888.00 2016-09-25 16:49:54.408 269 11782.72 195.43 52545.04 88888.00 2016-09-25 16:49:54.908 269 11782.70 195.43 52545.04 88888.00 2016-09-25 16:49:55.408 269 11782.69 195.43 52545.02 88888.00 2016-09-25 16:49:55.908 269 11782.69 195.45 52545.02 88888.00 2016-09-25 16:49:56.408 269 11782.70 195.45 52545.01 88888.00 2016-09-25 16:49:56.908 269 11782.72 195.42 52545.00 88888.00 2016-09-25 16:49:57.408 269 11782.78 195.41 52545.02 88888.00 2016-09-25 16:49:57.908 269 11782.79 195.43 52545.03 88888.00 2016-09-25 16:49:58.408 269 11782.78 195.46 52545.04 88888.00 2016-09-25 16:49:58.908 269 11782.73 195.47 52545.07 88888.00 2016-09-25 16:49:59.408 269 11782.70 195.49 52545.07 88888.00 2016-09-25 16:49:59.908 269 11782.72 195.49 52545.04 88888.00 2016-09-25 16:50:00.408 269 11782.72 195.50 52545.00 88888.00 2016-09-25 16:50:00.908 269 11782.67 195.51 52544.99 88888.00 2016-09-25 16:50:01.408 269 11782.64 195.55 52545.00 88888.00 2016-09-25 16:50:01.908 269 11782.63 195.56 52545.01 88888.00 2016-09-25 16:50:02.408 269 11782.62 195.56 52544.99 88888.00 2016-09-25 16:50:02.908 269 11782.62 195.56 52545.00 88888.00 2016-09-25 16:50:03.408 269 11782.62 195.57 52545.01 88888.00 2016-09-25 16:50:03.908 269 11782.61 195.60 52545.01 88888.00 2016-09-25 16:50:04.408 269 11782.60 195.62 52545.00 88888.00 2016-09-25 16:50:04.908 269 11782.58 195.61 52545.00 88888.00 2016-09-25 16:50:05.408 269 11782.57 195.62 52545.00 88888.00 2016-09-25 16:50:05.908 269 11782.57 195.62 52544.98 88888.00 2016-09-25 16:50:06.408 269 11782.51 195.61 52544.98 88888.00 2016-09-25 16:50:06.908 269 11782.46 195.59 52544.99 88888.00 2016-09-25 16:50:07.408 269 11782.40 195.61 52545.02 88888.00 2016-09-25 16:50:07.908 269 11782.40 195.61 52545.02 88888.00 2016-09-25 16:50:08.408 269 11782.39 195.60 52545.07 88888.00 2016-09-25 16:50:08.908 269 11782.42 195.65 52545.00 88888.00 2016-09-25 16:50:09.408 269 11782.40 195.71 52544.95 88888.00 2016-09-25 16:50:09.908 269 11782.38 195.67 52544.98 88888.00 2016-09-25 16:50:10.408 269 11782.37 195.66 52545.01 88888.00 2016-09-25 16:50:10.908 269 11782.37 195.66 52545.02 88888.00 2016-09-25 16:50:11.408 269 11782.35 195.66 52545.00 88888.00 2016-09-25 16:50:11.908 269 11782.33 195.62 52544.96 88888.00 2016-09-25 16:50:12.408 269 11782.31 195.65 52545.02 88888.00 2016-09-25 16:50:12.908 269 11782.30 195.66 52545.03 88888.00 2016-09-25 16:50:13.408 269 11782.31 195.66 52544.96 88888.00 2016-09-25 16:50:13.908 269 11782.27 195.64 52544.99 88888.00 2016-09-25 16:50:14.408 269 11782.25 195.64 52545.02 88888.00 2016-09-25 16:50:14.908 269 11782.28 195.65 52545.01 88888.00 2016-09-25 16:50:15.408 269 11782.23 195.65 52545.03 88888.00 2016-09-25 16:50:15.908 269 11782.21 195.65 52545.03 88888.00 2016-09-25 16:50:16.408 269 11782.22 195.67 52545.03 88888.00 2016-09-25 16:50:16.908 269 11782.21 195.66 52545.04 88888.00 2016-09-25 16:50:17.408 269 11782.18 195.66 52545.08 88888.00 2016-09-25 16:50:17.908 269 11782.16 195.67 52545.07 88888.00 2016-09-25 16:50:18.408 269 11782.19 195.66 52545.03 88888.00 2016-09-25 16:50:18.908 269 11782.21 195.66 52545.02 88888.00 2016-09-25 16:50:19.408 269 11782.22 195.59 52545.04 88888.00 2016-09-25 16:50:19.908 269 11782.22 195.56 52545.05 88888.00 2016-09-25 16:50:20.408 269 11782.22 195.56 52545.04 88888.00 2016-09-25 16:50:20.908 269 11782.21 195.57 52545.01 88888.00 2016-09-25 16:50:21.408 269 11782.21 195.57 52545.02 88888.00 2016-09-25 16:50:21.908 269 11782.27 195.59 52545.02 88888.00 2016-09-25 16:50:22.408 269 11782.30 195.60 52545.03 88888.00 2016-09-25 16:50:22.908 269 11782.31 195.59 52545.00 88888.00 2016-09-25 16:50:23.408 269 11782.30 195.65 52545.00 88888.00 2016-09-25 16:50:23.908 269 11782.29 195.62 52545.02 88888.00 2016-09-25 16:50:24.408 269 11782.28 195.65 52545.05 88888.00 2016-09-25 16:50:24.908 269 11782.30 195.65 52545.03 88888.00 2016-09-25 16:50:25.408 269 11782.33 195.66 52545.01 88888.00 2016-09-25 16:50:25.908 269 11782.33 195.64 52545.02 88888.00 2016-09-25 16:50:26.408 269 11782.36 195.67 52545.03 88888.00 2016-09-25 16:50:26.908 269 11782.36 195.67 52545.01 88888.00 2016-09-25 16:50:27.408 269 11782.38 195.65 52545.01 88888.00 2016-09-25 16:50:27.908 269 11782.39 195.66 52545.01 88888.00 2016-09-25 16:50:28.408 269 11782.38 195.66 52545.04 88888.00 2016-09-25 16:50:28.908 269 11782.35 195.65 52545.04 88888.00 2016-09-25 16:50:29.408 269 11782.34 195.65 52545.05 88888.00 2016-09-25 16:50:29.908 269 11782.33 195.69 52545.05 88888.00 2016-09-25 16:50:30.408 269 11782.31 195.67 52545.07 88888.00 2016-09-25 16:50:30.908 269 11782.33 195.67 52545.04 88888.00 2016-09-25 16:50:31.408 269 11782.29 195.69 52545.03 88888.00 2016-09-25 16:50:31.908 269 11782.28 195.70 52545.00 88888.00 2016-09-25 16:50:32.408 269 11782.31 195.70 52544.94 88888.00 2016-09-25 16:50:32.908 269 11782.29 195.70 52544.94 88888.00 2016-09-25 16:50:33.408 269 11782.29 195.69 52544.95 88888.00 2016-09-25 16:50:33.908 269 11782.27 195.71 52545.00 88888.00 2016-09-25 16:50:34.408 269 11782.25 195.69 52545.00 88888.00 2016-09-25 16:50:34.908 269 11782.22 195.67 52544.95 88888.00 2016-09-25 16:50:35.408 269 11782.20 195.67 52544.93 88888.00 2016-09-25 16:50:35.908 269 11782.19 195.66 52545.00 88888.00 2016-09-25 16:50:36.408 269 11782.14 195.65 52545.00 88888.00 2016-09-25 16:50:36.908 269 11782.13 195.65 52544.96 88888.00 2016-09-25 16:50:37.408 269 11782.11 195.64 52544.96 88888.00 2016-09-25 16:50:37.908 269 11782.10 195.67 52544.98 88888.00 2016-09-25 16:50:38.408 269 11782.12 195.67 52544.99 88888.00 2016-09-25 16:50:38.908 269 11782.09 195.65 52545.04 88888.00 2016-09-25 16:50:39.408 269 11782.08 195.62 52545.02 88888.00 2016-09-25 16:50:39.908 269 11782.10 195.59 52545.03 88888.00 2016-09-25 16:50:40.408 269 11782.09 195.57 52545.02 88888.00 2016-09-25 16:50:40.908 269 11782.05 195.57 52545.02 88888.00 2016-09-25 16:50:41.408 269 11782.05 195.55 52545.01 88888.00 2016-09-25 16:50:41.908 269 11782.00 195.55 52545.03 88888.00 2016-09-25 16:50:42.408 269 11782.02 195.53 52545.01 88888.00 2016-09-25 16:50:42.908 269 11782.01 195.58 52545.01 88888.00 2016-09-25 16:50:43.408 269 11782.02 195.58 52545.03 88888.00 2016-09-25 16:50:43.908 269 11781.98 195.51 52545.00 88888.00 2016-09-25 16:50:44.408 269 11781.98 195.51 52545.02 88888.00 2016-09-25 16:50:44.908 269 11781.95 195.50 52545.01 88888.00 2016-09-25 16:50:45.408 269 11781.95 195.53 52544.99 88888.00 2016-09-25 16:50:45.908 269 11781.96 195.55 52545.00 88888.00 2016-09-25 16:50:46.408 269 11781.94 195.49 52545.01 88888.00 2016-09-25 16:50:46.908 269 11781.93 195.47 52545.02 88888.00 2016-09-25 16:50:47.408 269 11781.93 195.46 52545.03 88888.00 2016-09-25 16:50:47.908 269 11781.91 195.46 52545.05 88888.00 2016-09-25 16:50:48.408 269 11781.92 195.49 52545.05 88888.00 2016-09-25 16:50:48.908 269 11781.92 195.50 52545.01 88888.00 2016-09-25 16:50:49.408 269 11781.94 195.49 52545.00 88888.00 2016-09-25 16:50:49.908 269 11781.96 195.50 52545.01 88888.00 2016-09-25 16:50:50.408 269 11781.95 195.52 52544.98 88888.00 2016-09-25 16:50:50.908 269 11782.01 195.52 52544.96 88888.00 2016-09-25 16:50:51.408 269 11782.01 195.48 52544.94 88888.00 2016-09-25 16:50:51.908 269 11781.99 195.47 52544.94 88888.00 2016-09-25 16:50:52.408 269 11781.96 195.48 52544.94 88888.00 2016-09-25 16:50:52.908 269 11781.96 195.51 52544.92 88888.00 2016-09-25 16:50:53.408 269 11781.95 195.51 52544.96 88888.00 2016-09-25 16:50:53.908 269 11781.96 195.50 52544.96 88888.00 2016-09-25 16:50:54.408 269 11781.98 195.50 52544.94 88888.00 2016-09-25 16:50:54.908 269 11781.95 195.47 52544.95 88888.00 2016-09-25 16:50:55.408 269 11781.95 195.47 52544.95 88888.00 2016-09-25 16:50:55.908 269 11781.95 195.48 52544.94 88888.00 2016-09-25 16:50:56.408 269 11781.91 195.47 52544.95 88888.00 2016-09-25 16:50:56.908 269 11781.85 195.42 52544.96 88888.00 2016-09-25 16:50:57.408 269 11781.85 195.43 52544.98 88888.00 2016-09-25 16:50:57.908 269 11781.88 195.45 52544.99 88888.00 2016-09-25 16:50:58.408 269 11781.87 195.45 52545.03 88888.00 2016-09-25 16:50:58.908 269 11781.85 195.48 52545.01 88888.00 2016-09-25 16:50:59.408 269 11781.85 195.48 52544.96 88888.00 2016-09-25 16:50:59.908 269 11781.88 195.46 52544.95 88888.00 2016-09-25 16:51:00.408 269 11781.87 195.41 52544.95 88888.00 2016-09-25 16:51:00.908 269 11781.85 195.38 52544.94 88888.00 2016-09-25 16:51:01.408 269 11781.85 195.43 52544.95 88888.00 2016-09-25 16:51:01.908 269 11781.85 195.47 52544.96 88888.00 2016-09-25 16:51:02.408 269 11781.83 195.45 52544.94 88888.00 2016-09-25 16:51:02.908 269 11781.83 195.47 52544.94 88888.00 2016-09-25 16:51:03.408 269 11781.84 195.47 52544.98 88888.00 2016-09-25 16:51:03.908 269 11781.77 195.43 52544.99 88888.00 2016-09-25 16:51:04.408 269 11781.77 195.43 52544.95 88888.00 2016-09-25 16:51:04.908 269 11781.77 195.43 52544.96 88888.00 2016-09-25 16:51:05.408 269 11781.74 195.45 52544.99 88888.00 2016-09-25 16:51:05.908 269 11781.74 195.42 52544.98 88888.00 2016-09-25 16:51:06.408 269 11781.69 195.43 52544.98 88888.00 2016-09-25 16:51:06.908 269 11781.69 195.45 52544.99 88888.00 2016-09-25 16:51:07.408 269 11781.67 195.46 52544.98 88888.00 2016-09-25 16:51:07.908 269 11781.68 195.45 52544.99 88888.00 2016-09-25 16:51:08.408 269 11781.73 195.41 52545.01 88888.00 2016-09-25 16:51:08.908 269 11781.72 195.41 52545.01 88888.00 2016-09-25 16:51:09.408 269 11781.68 195.41 52544.96 88888.00 2016-09-25 16:51:09.908 269 11781.69 195.38 52544.95 88888.00 2016-09-25 16:51:10.408 269 11781.69 195.35 52544.99 88888.00 2016-09-25 16:51:10.908 269 11781.66 195.36 52544.98 88888.00 2016-09-25 16:51:11.408 269 11781.65 195.36 52545.00 88888.00 2016-09-25 16:51:11.908 269 11781.61 195.37 52545.01 88888.00 2016-09-25 16:51:12.408 269 11781.58 195.38 52545.02 88888.00 2016-09-25 16:51:12.908 269 11781.58 195.37 52545.01 88888.00 2016-09-25 16:51:13.408 269 11781.57 195.36 52545.03 88888.00 2016-09-25 16:51:13.908 269 11781.56 195.35 52545.05 88888.00 2016-09-25 16:51:14.408 269 11781.58 195.36 52545.02 88888.00 2016-09-25 16:51:14.908 269 11781.58 195.36 52545.01 88888.00 2016-09-25 16:51:15.408 269 11781.56 195.32 52544.99 88888.00 2016-09-25 16:51:15.908 269 11781.56 195.37 52545.04 88888.00 2016-09-25 16:51:16.408 269 11781.56 195.38 52545.08 88888.00 2016-09-25 16:51:16.908 269 11781.56 195.37 52545.07 88888.00 2016-09-25 16:51:17.408 269 11781.55 195.39 52545.07 88888.00 2016-09-25 16:51:17.908 269 11781.51 195.41 52545.08 88888.00 2016-09-25 16:51:18.408 269 11781.49 195.38 52545.04 88888.00 2016-09-25 16:51:18.908 269 11781.46 195.35 52545.00 88888.00 2016-09-25 16:51:19.408 269 11781.44 195.37 52544.96 88888.00 2016-09-25 16:51:19.908 269 11781.48 195.36 52544.96 88888.00 2016-09-25 16:51:20.408 269 11781.49 195.33 52544.99 88888.00 2016-09-25 16:51:20.908 269 11781.43 195.35 52545.02 88888.00 2016-09-25 16:51:21.408 269 11781.40 195.36 52545.01 88888.00 2016-09-25 16:51:21.908 269 11781.40 195.35 52544.96 88888.00 2016-09-25 16:51:22.408 269 11781.38 195.36 52544.95 88888.00 2016-09-25 16:51:22.908 269 11781.41 195.33 52544.96 88888.00 2016-09-25 16:51:23.408 269 11781.43 195.30 52544.99 88888.00 2016-09-25 16:51:23.908 269 11781.43 195.29 52544.98 88888.00 2016-09-25 16:51:24.408 269 11781.41 195.29 52544.94 88888.00 2016-09-25 16:51:24.908 269 11781.42 195.32 52544.96 88888.00 2016-09-25 16:51:25.408 269 11781.42 195.28 52545.01 88888.00 2016-09-25 16:51:25.908 269 11781.39 195.27 52544.99 88888.00 2016-09-25 16:51:26.408 269 11781.37 195.30 52545.00 88888.00 2016-09-25 16:51:26.908 269 11781.35 195.35 52545.01 88888.00 2016-09-25 16:51:27.408 269 11781.39 195.35 52544.93 88888.00 2016-09-25 16:51:27.908 269 11781.31 195.35 52544.93 88888.00 2016-09-25 16:51:28.408 269 11781.31 195.31 52544.93 88888.00 2016-09-25 16:51:28.908 269 11781.31 195.28 52544.92 88888.00 2016-09-25 16:51:29.408 269 11781.29 195.28 52544.91 88888.00 2016-09-25 16:51:29.908 269 11781.33 195.30 52544.90 88888.00 2016-09-25 16:51:30.408 269 11781.32 195.27 52544.93 88888.00 2016-09-25 16:51:30.908 269 11781.26 195.23 52544.93 88888.00 2016-09-25 16:51:31.408 269 11781.23 195.30 52544.95 88888.00 2016-09-25 16:51:31.908 269 11781.22 195.32 52544.96 88888.00 2016-09-25 16:51:32.408 269 11781.22 195.29 52544.95 88888.00 2016-09-25 16:51:32.908 269 11781.22 195.30 52544.95 88888.00 2016-09-25 16:51:33.408 269 11781.23 195.30 52544.95 88888.00 2016-09-25 16:51:33.908 269 11781.22 195.29 52544.93 88888.00 2016-09-25 16:51:34.408 269 11781.16 195.31 52544.98 88888.00 2016-09-25 16:51:34.908 269 11781.13 195.31 52545.01 88888.00 2016-09-25 16:51:35.408 269 11781.11 195.32 52544.99 88888.00 2016-09-25 16:51:35.908 269 11781.13 195.31 52544.91 88888.00 2016-09-25 16:51:36.408 269 11781.16 195.30 52544.90 88888.00 2016-09-25 16:51:36.908 269 11781.14 195.28 52544.92 88888.00 2016-09-25 16:51:37.408 269 11781.15 195.27 52544.90 88888.00 2016-09-25 16:51:37.908 269 11781.16 195.29 52544.88 88888.00 2016-09-25 16:51:38.408 269 11781.17 195.30 52544.88 88888.00 2016-09-25 16:51:38.908 269 11781.17 195.29 52544.88 88888.00 2016-09-25 16:51:39.408 269 11781.19 195.29 52544.85 88888.00 2016-09-25 16:51:39.908 269 11781.13 195.26 52544.87 88888.00 2016-09-25 16:51:40.408 269 11781.11 195.24 52544.91 88888.00 2016-09-25 16:51:40.908 269 11781.13 195.26 52544.91 88888.00 2016-09-25 16:51:41.408 269 11781.14 195.21 52544.90 88888.00 2016-09-25 16:51:41.908 269 11781.13 195.18 52544.90 88888.00 2016-09-25 16:51:42.408 269 11781.12 195.19 52544.92 88888.00 2016-09-25 16:51:42.908 269 11781.15 195.20 52544.84 88888.00 2016-09-25 16:51:43.408 269 11781.16 195.16 52544.79 88888.00 2016-09-25 16:51:43.908 269 11781.17 195.16 52544.81 88888.00 2016-09-25 16:51:44.408 269 11781.16 195.16 52544.82 88888.00 2016-09-25 16:51:44.908 269 11781.16 195.16 52544.84 88888.00 2016-09-25 16:51:45.408 269 11781.19 195.13 52544.79 88888.00 2016-09-25 16:51:45.908 269 11781.20 195.12 52544.83 88888.00 2016-09-25 16:51:46.408 269 11781.22 195.12 52544.86 88888.00 2016-09-25 16:51:46.908 269 11781.22 195.12 52544.87 88888.00 2016-09-25 16:51:47.408 269 11781.23 195.10 52544.87 88888.00 2016-09-25 16:51:47.908 269 11781.24 195.08 52544.82 88888.00 2016-09-25 16:51:48.408 269 11781.24 195.04 52544.79 88888.00 2016-09-25 16:51:48.908 269 11781.24 195.04 52544.85 88888.00 2016-09-25 16:51:49.408 269 11781.24 195.02 52544.84 88888.00 2016-09-25 16:51:49.908 269 11781.24 195.00 52544.84 88888.00 2016-09-25 16:51:50.408 269 11781.26 195.02 52544.82 88888.00 2016-09-25 16:51:50.908 269 11781.25 194.98 52544.81 88888.00 2016-09-25 16:51:51.408 269 11781.29 194.91 52544.77 88888.00 2016-09-25 16:51:51.908 269 11781.28 194.90 52544.76 88888.00 2016-09-25 16:51:52.408 269 11781.28 194.92 52544.77 88888.00 2016-09-25 16:51:52.908 269 11781.24 194.93 52544.76 88888.00 2016-09-25 16:51:53.408 269 11781.29 194.93 52544.73 88888.00 2016-09-25 16:51:53.908 269 11781.31 194.93 52544.74 88888.00 2016-09-25 16:51:54.408 269 11781.29 194.93 52544.76 88888.00 2016-09-25 16:51:54.908 269 11781.29 194.91 52544.75 88888.00 2016-09-25 16:51:55.408 269 11781.26 194.93 52544.75 88888.00 2016-09-25 16:51:55.908 269 11781.22 194.93 52544.81 88888.00 2016-09-25 16:51:56.408 269 11781.21 194.98 52544.82 88888.00 2016-09-25 16:51:56.908 269 11781.22 194.96 52544.84 88888.00 2016-09-25 16:51:57.408 269 11781.23 194.99 52544.84 88888.00 2016-09-25 16:51:57.908 269 11781.25 195.02 52544.85 88888.00 2016-09-25 16:51:58.408 269 11781.25 195.00 52544.88 88888.00 2016-09-25 16:51:58.908 269 11781.22 195.01 52544.88 88888.00 2016-09-25 16:51:59.408 269 11781.24 195.01 52544.82 88888.00 2016-09-25 16:51:59.908 269 11781.26 194.97 52544.78 88888.00 2016-09-25 16:52:00.408 269 11781.23 194.93 52544.78 88888.00 2016-09-25 16:52:00.908 269 11781.24 194.97 52544.77 88888.00 2016-09-25 16:52:01.408 269 11781.22 194.99 52544.77 88888.00 2016-09-25 16:52:01.908 269 11781.23 195.00 52544.78 88888.00 2016-09-25 16:52:02.408 269 11781.23 194.99 52544.82 88888.00 2016-09-25 16:52:02.908 269 11781.20 195.01 52544.85 88888.00 2016-09-25 16:52:03.408 269 11781.20 195.00 52544.87 88888.00 2016-09-25 16:52:03.908 269 11781.17 195.00 52544.85 88888.00 2016-09-25 16:52:04.408 269 11781.20 194.98 52544.82 88888.00 2016-09-25 16:52:04.908 269 11781.22 194.99 52544.83 88888.00 2016-09-25 16:52:05.408 269 11781.21 194.98 52544.88 88888.00 2016-09-25 16:52:05.908 269 11781.19 194.94 52544.92 88888.00 2016-09-25 16:52:06.408 269 11781.16 195.01 52544.84 88888.00 2016-09-25 16:52:06.908 269 11781.15 195.02 52544.86 88888.00 2016-09-25 16:52:07.408 269 11781.14 195.00 52544.88 88888.00 2016-09-25 16:52:07.908 269 11781.13 195.01 52544.88 88888.00 2016-09-25 16:52:08.408 269 11781.08 195.01 52544.86 88888.00 2016-09-25 16:52:08.908 269 11781.07 194.98 52544.86 88888.00 2016-09-25 16:52:09.408 269 11781.05 194.97 52544.88 88888.00 2016-09-25 16:52:09.908 269 11781.05 194.99 52544.91 88888.00 2016-09-25 16:52:10.408 269 11781.03 194.99 52544.91 88888.00 2016-09-25 16:52:10.908 269 11781.03 194.98 52544.90 88888.00 2016-09-25 16:52:11.408 269 11781.06 194.99 52544.87 88888.00 2016-09-25 16:52:11.908 269 11781.07 194.99 52544.88 88888.00 2016-09-25 16:52:12.408 269 11781.03 194.98 52544.92 88888.00 2016-09-25 16:52:12.908 269 11781.05 194.99 52544.86 88888.00 2016-09-25 16:52:13.408 269 11781.08 195.00 52544.84 88888.00 2016-09-25 16:52:13.908 269 11781.07 195.00 52544.83 88888.00 2016-09-25 16:52:14.408 269 11781.04 194.99 52544.86 88888.00 2016-09-25 16:52:14.908 269 11781.06 195.00 52544.87 88888.00 2016-09-25 16:52:15.408 269 11781.09 194.99 52544.88 88888.00 2016-09-25 16:52:15.908 269 11781.08 194.96 52544.87 88888.00 2016-09-25 16:52:16.408 269 11781.12 194.97 52544.91 88888.00 2016-09-25 16:52:16.908 269 11781.13 194.96 52544.86 88888.00 2016-09-25 16:52:17.408 269 11781.14 194.97 52544.90 88888.00 2016-09-25 16:52:17.908 269 11781.12 194.96 52544.91 88888.00 2016-09-25 16:52:18.408 269 11781.11 194.94 52544.90 88888.00 2016-09-25 16:52:18.908 269 11781.11 194.96 52544.91 88888.00 2016-09-25 16:52:19.408 269 11781.16 194.98 52544.87 88888.00 2016-09-25 16:52:19.908 269 11781.19 194.96 52544.86 88888.00 2016-09-25 16:52:20.408 269 11781.17 194.94 52544.83 88888.00 2016-09-25 16:52:20.908 269 11781.17 194.91 52544.83 88888.00 2016-09-25 16:52:21.408 269 11781.14 194.91 52544.88 88888.00 2016-09-25 16:52:21.908 269 11781.13 194.91 52544.88 88888.00 2016-09-25 16:52:22.408 269 11781.15 194.93 52544.85 88888.00 2016-09-25 16:52:22.908 269 11781.17 194.93 52544.86 88888.00 2016-09-25 16:52:23.408 269 11781.19 194.93 52544.85 88888.00 2016-09-25 16:52:23.908 269 11781.19 194.92 52544.81 88888.00 2016-09-25 16:52:24.408 269 11781.17 194.93 52544.83 88888.00 2016-09-25 16:52:24.908 269 11781.19 194.89 52544.87 88888.00 2016-09-25 16:52:25.408 269 11781.17 194.89 52544.88 88888.00 2016-09-25 16:52:25.908 269 11781.17 194.91 52544.87 88888.00 2016-09-25 16:52:26.408 269 11781.19 194.93 52544.91 88888.00 2016-09-25 16:52:26.908 269 11781.17 194.92 52544.88 88888.00 2016-09-25 16:52:27.408 269 11781.17 194.90 52544.88 88888.00 2016-09-25 16:52:27.908 269 11781.19 194.82 52544.83 88888.00 2016-09-25 16:52:28.408 269 11781.22 194.80 52544.85 88888.00 2016-09-25 16:52:28.908 269 11781.23 194.84 52544.86 88888.00 2016-09-25 16:52:29.408 269 11781.26 194.85 52544.84 88888.00 2016-09-25 16:52:29.908 269 11781.28 194.84 52544.83 88888.00 2016-09-25 16:52:30.408 269 11781.31 194.81 52544.82 88888.00 2016-09-25 16:52:30.908 269 11781.30 194.80 52544.83 88888.00 2016-09-25 16:52:31.408 269 11781.30 194.74 52544.81 88888.00 2016-09-25 16:52:31.908 269 11781.30 194.75 52544.78 88888.00 2016-09-25 16:52:32.408 269 11781.35 194.73 52544.78 88888.00 2016-09-25 16:52:32.908 269 11781.37 194.72 52544.81 88888.00 2016-09-25 16:52:33.408 269 11781.35 194.78 52544.82 88888.00 2016-09-25 16:52:33.908 269 11781.38 194.78 52544.82 88888.00 2016-09-25 16:52:34.409 269 11781.40 194.80 52544.84 88888.00 2016-09-25 16:52:34.909 269 11781.38 194.79 52544.87 88888.00 2016-09-25 16:52:35.409 269 11781.34 194.77 52544.84 88888.00 2016-09-25 16:52:35.909 269 11781.32 194.75 52544.77 88888.00 2016-09-25 16:52:36.409 269 11781.33 194.73 52544.74 88888.00 2016-09-25 16:52:36.909 269 11781.38 194.70 52544.79 88888.00 2016-09-25 16:52:37.409 269 11781.38 194.70 52544.78 88888.00 2016-09-25 16:52:37.909 269 11781.37 194.72 52544.75 88888.00 2016-09-25 16:52:38.409 269 11781.35 194.73 52544.75 88888.00 2016-09-25 16:52:38.909 269 11781.31 194.72 52544.79 88888.00 2016-09-25 16:52:39.409 269 11781.25 194.75 52544.81 88888.00 2016-09-25 16:52:39.909 269 11781.30 194.75 52544.75 88888.00 2016-09-25 16:52:40.409 269 11781.31 194.75 52544.78 88888.00 2016-09-25 16:52:40.909 269 11781.31 194.73 52544.82 88888.00 2016-09-25 16:52:41.409 269 11781.31 194.70 52544.82 88888.00 2016-09-25 16:52:41.909 269 11781.33 194.65 52544.83 88888.00 2016-09-25 16:52:42.409 269 11781.33 194.63 52544.86 88888.00 2016-09-25 16:52:42.909 269 11781.32 194.64 52544.86 88888.00 2016-09-25 16:52:43.409 269 11781.29 194.62 52544.90 88888.00 2016-09-25 16:52:43.909 269 11781.25 194.62 52544.87 88888.00 2016-09-25 16:52:44.409 269 11781.30 194.64 52544.82 88888.00 2016-09-25 16:52:44.909 269 11781.31 194.63 52544.77 88888.00 2016-09-25 16:52:45.409 269 11781.26 194.64 52544.78 88888.00 2016-09-25 16:52:45.909 269 11781.25 194.64 52544.82 88888.00 2016-09-25 16:52:46.409 269 11781.31 194.64 52544.83 88888.00 2016-09-25 16:52:46.909 269 11781.30 194.65 52544.76 88888.00 2016-09-25 16:52:47.409 269 11781.29 194.62 52544.77 88888.00 2016-09-25 16:52:47.909 269 11781.25 194.59 52544.82 88888.00 2016-09-25 16:52:48.409 269 11781.24 194.58 52544.86 88888.00 2016-09-25 16:52:48.909 269 11781.22 194.60 52544.90 88888.00 2016-09-25 16:52:49.409 269 11781.21 194.60 52544.90 88888.00 2016-09-25 16:52:49.909 269 11781.22 194.62 52544.92 88888.00 2016-09-25 16:52:50.409 269 11781.23 194.62 52544.86 88888.00 2016-09-25 16:52:50.909 269 11781.21 194.63 52544.90 88888.00 2016-09-25 16:52:51.409 269 11781.25 194.64 52544.90 88888.00 2016-09-25 16:52:51.909 269 11781.25 194.62 52544.87 88888.00 2016-09-25 16:52:52.409 269 11781.20 194.61 52544.87 88888.00 2016-09-25 16:52:52.909 269 11781.16 194.63 52544.88 88888.00 2016-09-25 16:52:53.409 269 11781.15 194.63 52544.90 88888.00 2016-09-25 16:52:53.909 269 11781.17 194.64 52544.90 88888.00 2016-09-25 16:52:54.409 269 11781.19 194.64 52544.88 88888.00 2016-09-25 16:52:54.909 269 11781.20 194.68 52544.87 88888.00 2016-09-25 16:52:55.409 269 11781.20 194.70 52544.92 88888.00 2016-09-25 16:52:55.909 269 11781.17 194.69 52544.94 88888.00 2016-09-25 16:52:56.409 269 11781.20 194.69 52544.95 88888.00 2016-09-25 16:52:56.909 269 11781.20 194.70 52544.94 88888.00 2016-09-25 16:52:57.409 269 11781.25 194.71 52544.91 88888.00 2016-09-25 16:52:57.909 269 11781.26 194.69 52544.88 88888.00 2016-09-25 16:52:58.409 269 11781.22 194.69 52544.86 88888.00 2016-09-25 16:52:58.909 269 11781.25 194.69 52544.86 88888.00 2016-09-25 16:52:59.409 269 11781.23 194.70 52544.83 88888.00 2016-09-25 16:52:59.909 269 11781.20 194.75 52544.82 88888.00 2016-09-25 16:53:00.409 269 11781.20 194.73 52544.81 88888.00 2016-09-25 16:53:00.909 269 11781.20 194.69 52544.79 88888.00 2016-09-25 16:53:01.409 269 11781.21 194.69 52544.79 88888.00 2016-09-25 16:53:01.909 269 11781.21 194.71 52544.82 88888.00 2016-09-25 16:53:02.409 269 11781.22 194.74 52544.83 88888.00 2016-09-25 16:53:02.909 269 11781.23 194.74 52544.78 88888.00 2016-09-25 16:53:03.409 269 11781.22 194.78 52544.74 88888.00 2016-09-25 16:53:03.909 269 11781.22 194.79 52544.74 88888.00 2016-09-25 16:53:04.409 269 11781.23 194.72 52544.77 88888.00 2016-09-25 16:53:04.909 269 11781.21 194.69 52544.77 88888.00 2016-09-25 16:53:05.409 269 11781.21 194.74 52544.74 88888.00 2016-09-25 16:53:05.909 269 11781.17 194.78 52544.74 88888.00 2016-09-25 16:53:06.409 269 11781.19 194.79 52544.79 88888.00 2016-09-25 16:53:06.909 269 11781.20 194.81 52544.81 88888.00 2016-09-25 16:53:07.409 269 11781.23 194.81 52544.81 88888.00 2016-09-25 16:53:07.909 269 11781.30 194.81 52544.81 88888.00 2016-09-25 16:53:08.409 269 11781.30 194.82 52544.77 88888.00 2016-09-25 16:53:08.909 269 11781.28 194.80 52544.76 88888.00 2016-09-25 16:53:09.409 269 11781.24 194.78 52544.78 88888.00 2016-09-25 16:53:09.909 269 11781.20 194.78 52544.79 88888.00 2016-09-25 16:53:10.409 269 11781.19 194.78 52544.81 88888.00 2016-09-25 16:53:10.909 269 11781.20 194.74 52544.76 88888.00 2016-09-25 16:53:11.409 269 11781.23 194.75 52544.75 88888.00 2016-09-25 16:53:11.909 269 11781.23 194.75 52544.75 88888.00 2016-09-25 16:53:12.409 269 11781.26 194.72 52544.72 88888.00 2016-09-25 16:53:12.909 269 11781.28 194.74 52544.73 88888.00 2016-09-25 16:53:13.409 269 11781.29 194.75 52544.75 88888.00 2016-09-25 16:53:13.909 269 11781.30 194.67 52544.73 88888.00 2016-09-25 16:53:14.409 269 11781.31 194.61 52544.74 88888.00 2016-09-25 16:53:14.909 269 11781.32 194.63 52544.72 88888.00 2016-09-25 16:53:15.409 269 11781.34 194.67 52544.68 88888.00 2016-09-25 16:53:15.909 269 11781.34 194.67 52544.70 88888.00 2016-09-25 16:53:16.409 269 11781.34 194.68 52544.72 88888.00 2016-09-25 16:53:16.909 269 11781.33 194.67 52544.76 88888.00 2016-09-25 16:53:17.409 269 11781.30 194.63 52544.77 88888.00 2016-09-25 16:53:17.909 269 11781.30 194.65 52544.75 88888.00 2016-09-25 16:53:18.409 269 11781.31 194.65 52544.73 88888.00 2016-09-25 16:53:18.909 269 11781.26 194.65 52544.82 88888.00 2016-09-25 16:53:19.409 269 11781.30 194.64 52544.83 88888.00 2016-09-25 16:53:19.909 269 11781.33 194.68 52544.82 88888.00 2016-09-25 16:53:20.409 269 11781.32 194.71 52544.84 88888.00 2016-09-25 16:53:20.909 269 11781.32 194.68 52544.82 88888.00 2016-09-25 16:53:21.409 269 11781.31 194.67 52544.77 88888.00 2016-09-25 16:53:21.909 269 11781.31 194.64 52544.77 88888.00 2016-09-25 16:53:22.409 269 11781.34 194.64 52544.79 88888.00 2016-09-25 16:53:22.909 269 11781.29 194.62 52544.84 88888.00 2016-09-25 16:53:23.409 269 11781.26 194.61 52544.86 88888.00 2016-09-25 16:53:23.909 269 11781.30 194.62 52544.79 88888.00 2016-09-25 16:53:24.409 269 11781.31 194.59 52544.78 88888.00 2016-09-25 16:53:24.909 269 11781.30 194.55 52544.77 88888.00 2016-09-25 16:53:25.409 269 11781.31 194.52 52544.77 88888.00 2016-09-25 16:53:25.909 269 11781.32 194.53 52544.75 88888.00 2016-09-25 16:53:26.409 269 11781.32 194.54 52544.75 88888.00 2016-09-25 16:53:26.909 269 11781.29 194.56 52544.76 88888.00 2016-09-25 16:53:27.409 269 11781.30 194.55 52544.76 88888.00 2016-09-25 16:53:27.909 269 11781.33 194.56 52544.76 88888.00 2016-09-25 16:53:28.409 269 11781.32 194.56 52544.76 88888.00 2016-09-25 16:53:28.909 269 11781.35 194.54 52544.77 88888.00 2016-09-25 16:53:29.409 269 11781.33 194.54 52544.77 88888.00 2016-09-25 16:53:29.909 269 11781.33 194.55 52544.70 88888.00 2016-09-25 16:53:30.409 269 11781.34 194.60 52544.68 88888.00 2016-09-25 16:53:30.909 269 11781.33 194.59 52544.69 88888.00 2016-09-25 16:53:31.409 269 11781.33 194.58 52544.68 88888.00 2016-09-25 16:53:31.909 269 11781.32 194.59 52544.67 88888.00 2016-09-25 16:53:32.409 269 11781.31 194.59 52544.65 88888.00 2016-09-25 16:53:32.909 269 11781.31 194.55 52544.66 88888.00 2016-09-25 16:53:33.409 269 11781.35 194.53 52544.66 88888.00 2016-09-25 16:53:33.909 269 11781.37 194.54 52544.64 88888.00 2016-09-25 16:53:34.409 269 11781.33 194.53 52544.64 88888.00 2016-09-25 16:53:34.909 269 11781.29 194.49 52544.69 88888.00 2016-09-25 16:53:35.409 269 11781.28 194.48 52544.69 88888.00 2016-09-25 16:53:35.909 269 11781.26 194.49 52544.69 88888.00 2016-09-25 16:53:36.409 269 11781.31 194.48 52544.69 88888.00 2016-09-25 16:53:36.909 269 11781.32 194.46 52544.69 88888.00 2016-09-25 16:53:37.409 269 11781.31 194.50 52544.72 88888.00 2016-09-25 16:53:37.909 269 11781.31 194.49 52544.74 88888.00 2016-09-25 16:53:38.409 269 11781.35 194.51 52544.72 88888.00 2016-09-25 16:53:38.909 269 11781.39 194.51 52544.73 88888.00 2016-09-25 16:53:39.409 269 11781.40 194.51 52544.74 88888.00 2016-09-25 16:53:39.909 269 11781.39 194.51 52544.72 88888.00 2016-09-25 16:53:40.409 269 11781.41 194.51 52544.72 88888.00 2016-09-25 16:53:40.909 269 11781.43 194.51 52544.69 88888.00 2016-09-25 16:53:41.409 269 11781.43 194.50 52544.66 88888.00 2016-09-25 16:53:41.909 269 11781.44 194.49 52544.70 88888.00 2016-09-25 16:53:42.409 269 11781.44 194.48 52544.76 88888.00 2016-09-25 16:53:42.909 269 11781.44 194.49 52544.74 88888.00 2016-09-25 16:53:43.409 269 11781.48 194.49 52544.69 88888.00 2016-09-25 16:53:43.909 269 11781.49 194.49 52544.69 88888.00 2016-09-25 16:53:44.409 269 11781.50 194.51 52544.66 88888.00 2016-09-25 16:53:44.909 269 11781.52 194.53 52544.69 88888.00 2016-09-25 16:53:45.409 269 11781.56 194.56 52544.74 88888.00 2016-09-25 16:53:45.909 269 11781.57 194.58 52544.74 88888.00 2016-09-25 16:53:46.409 269 11781.59 194.54 52544.77 88888.00 2016-09-25 16:53:46.909 269 11781.63 194.54 52544.75 88888.00 2016-09-25 16:53:47.409 269 11781.58 194.54 52544.74 88888.00 2016-09-25 16:53:47.909 269 11781.55 194.56 52544.75 88888.00 2016-09-25 16:53:48.409 269 11781.55 194.55 52544.74 88888.00 2016-09-25 16:53:48.909 269 11781.58 194.53 52544.74 88888.00 2016-09-25 16:53:49.409 269 11781.59 194.56 52544.73 88888.00 2016-09-25 16:53:49.909 269 11781.57 194.54 52544.72 88888.00 2016-09-25 16:53:50.409 269 11781.55 194.50 52544.72 88888.00 2016-09-25 16:53:50.909 269 11781.57 194.49 52544.70 88888.00 2016-09-25 16:53:51.409 269 11781.63 194.49 52544.76 88888.00 2016-09-25 16:53:51.909 269 11781.60 194.52 52544.75 88888.00 2016-09-25 16:53:52.409 269 11781.57 194.52 52544.76 88888.00 2016-09-25 16:53:52.909 269 11781.58 194.52 52544.79 88888.00 2016-09-25 16:53:53.409 269 11781.58 194.51 52544.81 88888.00 2016-09-25 16:53:53.909 269 11781.56 194.51 52544.83 88888.00 2016-09-25 16:53:54.409 269 11781.53 194.50 52544.82 88888.00 2016-09-25 16:53:54.909 269 11781.55 194.50 52544.81 88888.00 2016-09-25 16:53:55.409 269 11781.57 194.49 52544.79 88888.00 2016-09-25 16:53:55.909 269 11781.55 194.48 52544.74 88888.00 2016-09-25 16:53:56.409 269 11781.53 194.44 52544.73 88888.00 2016-09-25 16:53:56.909 269 11781.55 194.44 52544.73 88888.00 2016-09-25 16:53:57.409 269 11781.51 194.44 52544.75 88888.00 2016-09-25 16:53:57.909 269 11781.50 194.46 52544.75 88888.00 2016-09-25 16:53:58.409 269 11781.52 194.45 52544.76 88888.00 2016-09-25 16:53:58.909 269 11781.57 194.41 52544.78 88888.00 2016-09-25 16:53:59.409 269 11781.58 194.39 52544.76 88888.00 2016-09-25 16:53:59.909 269 11781.56 194.41 52544.72 88888.00 2016-09-25 16:54:00.409 269 11781.58 194.42 52544.69 88888.00 2016-09-25 16:54:00.909 269 11781.60 194.41 52544.68 88888.00 2016-09-25 16:54:01.409 269 11781.61 194.40 52544.66 88888.00 2016-09-25 16:54:01.909 269 11781.61 194.39 52544.69 88888.00 2016-09-25 16:54:02.409 269 11781.60 194.40 52544.73 88888.00 2016-09-25 16:54:02.909 269 11781.61 194.42 52544.75 88888.00 2016-09-25 16:54:03.409 269 11781.60 194.40 52544.75 88888.00 2016-09-25 16:54:03.909 269 11781.59 194.39 52544.73 88888.00 2016-09-25 16:54:04.409 269 11781.64 194.44 52544.74 88888.00 2016-09-25 16:54:04.909 269 11781.65 194.40 52544.75 88888.00 2016-09-25 16:54:05.409 269 11781.64 194.38 52544.72 88888.00 2016-09-25 16:54:05.909 269 11781.66 194.42 52544.68 88888.00 2016-09-25 16:54:06.409 269 11781.68 194.44 52544.74 88888.00 2016-09-25 16:54:06.909 269 11781.67 194.43 52544.77 88888.00 2016-09-25 16:54:07.409 269 11781.76 194.40 52544.74 88888.00 2016-09-25 16:54:07.909 269 11781.77 194.40 52544.72 88888.00 2016-09-25 16:54:08.409 269 11781.78 194.41 52544.73 88888.00 2016-09-25 16:54:08.909 269 11781.77 194.43 52544.69 88888.00 2016-09-25 16:54:09.409 269 11781.78 194.42 52544.68 88888.00 2016-09-25 16:54:09.909 269 11781.79 194.42 52544.67 88888.00 2016-09-25 16:54:10.409 269 11781.79 194.43 52544.70 88888.00 2016-09-25 16:54:10.909 269 11781.79 194.40 52544.73 88888.00 2016-09-25 16:54:11.409 269 11781.82 194.40 52544.75 88888.00 2016-09-25 16:54:11.909 269 11781.83 194.40 52544.70 88888.00 2016-09-25 16:54:12.409 269 11781.82 194.38 52544.67 88888.00 2016-09-25 16:54:12.909 269 11781.82 194.34 52544.67 88888.00 2016-09-25 16:54:13.409 269 11781.81 194.39 52544.67 88888.00 2016-09-25 16:54:13.909 269 11781.79 194.40 52544.72 88888.00 2016-09-25 16:54:14.409 269 11781.81 194.40 52544.79 88888.00 2016-09-25 16:54:14.909 269 11781.82 194.36 52544.74 88888.00 2016-09-25 16:54:15.409 269 11781.81 194.39 52544.69 88888.00 2016-09-25 16:54:15.909 269 11781.84 194.41 52544.72 88888.00 2016-09-25 16:54:16.409 269 11781.85 194.35 52544.69 88888.00 2016-09-25 16:54:16.909 269 11781.81 194.31 52544.68 88888.00 2016-09-25 16:54:17.409 269 11781.76 194.31 52544.68 88888.00 2016-09-25 16:54:17.909 269 11781.81 194.29 52544.68 88888.00 2016-09-25 16:54:18.409 269 11781.82 194.31 52544.66 88888.00 2016-09-25 16:54:18.909 269 11781.83 194.34 52544.63 88888.00 2016-09-25 16:54:19.409 269 11781.84 194.31 52544.66 88888.00 2016-09-25 16:54:19.909 269 11781.83 194.29 52544.68 88888.00 2016-09-25 16:54:20.409 269 11781.86 194.32 52544.65 88888.00 2016-09-25 16:54:20.909 269 11781.86 194.33 52544.66 88888.00 2016-09-25 16:54:21.409 269 11781.90 194.33 52544.67 88888.00 2016-09-25 16:54:21.909 269 11781.87 194.32 52544.72 88888.00 2016-09-25 16:54:22.409 269 11781.90 194.31 52544.70 88888.00 2016-09-25 16:54:22.909 269 11781.94 194.30 52544.72 88888.00 2016-09-25 16:54:23.409 269 11781.98 194.29 52544.72 88888.00 2016-09-25 16:54:23.909 269 11781.94 194.24 52544.74 88888.00 2016-09-25 16:54:24.409 269 11781.95 194.24 52544.75 88888.00 2016-09-25 16:54:24.909 269 11781.94 194.24 52544.70 88888.00 2016-09-25 16:54:25.409 269 11781.94 194.22 52544.70 88888.00 2016-09-25 16:54:25.909 269 11781.95 194.22 52544.73 88888.00 2016-09-25 16:54:26.409 269 11781.94 194.27 52544.69 88888.00 2016-09-25 16:54:26.909 269 11781.99 194.31 52544.67 88888.00 2016-09-25 16:54:27.409 269 11782.00 194.29 52544.65 88888.00 2016-09-25 16:54:27.909 269 11781.96 194.29 52544.63 88888.00 2016-09-25 16:54:28.409 269 11781.98 194.29 52544.67 88888.00 2016-09-25 16:54:28.909 269 11782.00 194.31 52544.66 88888.00 2016-09-25 16:54:29.409 269 11782.01 194.32 52544.60 88888.00 2016-09-25 16:54:29.909 269 11782.00 194.36 52544.59 88888.00 2016-09-25 16:54:30.409 269 11781.99 194.38 52544.61 88888.00 2016-09-25 16:54:30.909 269 11782.00 194.36 52544.65 88888.00 2016-09-25 16:54:31.409 269 11782.00 194.35 52544.68 88888.00 2016-09-25 16:54:31.909 269 11781.99 194.34 52544.68 88888.00 2016-09-25 16:54:32.409 269 11782.03 194.36 52544.70 88888.00 2016-09-25 16:54:32.909 269 11782.04 194.34 52544.73 88888.00 2016-09-25 16:54:33.409 269 11782.07 194.34 52544.75 88888.00 2016-09-25 16:54:33.909 269 11782.09 194.40 52544.74 88888.00 2016-09-25 16:54:34.409 269 11782.11 194.43 52544.69 88888.00 2016-09-25 16:54:34.909 269 11782.12 194.48 52544.70 88888.00 2016-09-25 16:54:35.409 269 11782.12 194.45 52544.68 88888.00 2016-09-25 16:54:35.909 269 11782.11 194.48 52544.68 88888.00 2016-09-25 16:54:36.409 269 11782.11 194.49 52544.73 88888.00 2016-09-25 16:54:36.909 269 11782.12 194.49 52544.73 88888.00 2016-09-25 16:54:37.409 269 11782.11 194.46 52544.74 88888.00 2016-09-25 16:54:37.909 269 11782.14 194.46 52544.77 88888.00 2016-09-25 16:54:38.409 269 11782.11 194.49 52544.79 88888.00 2016-09-25 16:54:38.909 269 11782.11 194.53 52544.79 88888.00 2016-09-25 16:54:39.409 269 11782.13 194.51 52544.78 88888.00 2016-09-25 16:54:39.909 269 11782.13 194.52 52544.79 88888.00 2016-09-25 16:54:40.409 269 11782.11 194.51 52544.78 88888.00 2016-09-25 16:54:40.909 269 11782.11 194.49 52544.79 88888.00 2016-09-25 16:54:41.409 269 11782.14 194.49 52544.81 88888.00 2016-09-25 16:54:41.909 269 11782.19 194.49 52544.76 88888.00 2016-09-25 16:54:42.409 269 11782.18 194.46 52544.74 88888.00 2016-09-25 16:54:42.909 269 11782.19 194.46 52544.74 88888.00 2016-09-25 16:54:43.409 269 11782.17 194.41 52544.81 88888.00 2016-09-25 16:54:43.909 269 11782.16 194.36 52544.81 88888.00 2016-09-25 16:54:44.409 269 11782.12 194.39 52544.79 88888.00 2016-09-25 16:54:44.909 269 11782.13 194.40 52544.79 88888.00 2016-09-25 16:54:45.409 269 11782.19 194.38 52544.75 88888.00 2016-09-25 16:54:45.909 269 11782.21 194.34 52544.68 88888.00 2016-09-25 16:54:46.409 269 11782.22 194.35 52544.68 88888.00 2016-09-25 16:54:46.909 269 11782.25 194.33 52544.68 88888.00 2016-09-25 16:54:47.409 269 11782.22 194.34 52544.69 88888.00 2016-09-25 16:54:47.909 269 11782.22 194.31 52544.73 88888.00 2016-09-25 16:54:48.409 269 11782.28 194.31 52544.70 88888.00 2016-09-25 16:54:48.909 269 11782.30 194.35 52544.68 88888.00 2016-09-25 16:54:49.409 269 11782.26 194.33 52544.68 88888.00 2016-09-25 16:54:49.909 269 11782.27 194.29 52544.72 88888.00 2016-09-25 16:54:50.409 269 11782.30 194.30 52544.72 88888.00 2016-09-25 16:54:50.909 269 11782.33 194.31 52544.70 88888.00 2016-09-25 16:54:51.409 269 11782.29 194.31 52544.68 88888.00 2016-09-25 16:54:51.909 269 11782.34 194.30 52544.70 88888.00 2016-09-25 16:54:52.409 269 11782.33 194.27 52544.67 88888.00 2016-09-25 16:54:52.909 269 11782.28 194.26 52544.65 88888.00 2016-09-25 16:54:53.409 269 11782.29 194.26 52544.68 88888.00 2016-09-25 16:54:53.909 269 11782.35 194.25 52544.70 88888.00 2016-09-25 16:54:54.409 269 11782.37 194.25 52544.72 88888.00 2016-09-25 16:54:54.909 269 11782.38 194.26 52544.73 88888.00 2016-09-25 16:54:55.409 269 11782.40 194.24 52544.69 88888.00 2016-09-25 16:54:55.909 269 11782.37 194.25 52544.69 88888.00 2016-09-25 16:54:56.409 269 11782.34 194.25 52544.67 88888.00 2016-09-25 16:54:56.909 269 11782.36 194.25 52544.66 88888.00 2016-09-25 16:54:57.409 269 11782.37 194.25 52544.64 88888.00 2016-09-25 16:54:57.909 269 11782.36 194.24 52544.65 88888.00 2016-09-25 16:54:58.409 269 11782.39 194.21 52544.67 88888.00 2016-09-25 16:54:58.909 269 11782.44 194.21 52544.68 88888.00 2016-09-25 16:54:59.409 269 11782.45 194.17 52544.68 88888.00 2016-09-25 16:54:59.909 269 11782.45 194.16 52544.72 88888.00 2016-09-25 16:55:00.409 269 11782.48 194.19 52544.70 88888.00 2016-09-25 16:55:00.909 269 11782.54 194.17 52544.72 88888.00 2016-09-25 16:55:01.409 269 11782.53 194.17 52544.69 88888.00 2016-09-25 16:55:01.909 269 11782.49 194.20 52544.70 88888.00 2016-09-25 16:55:02.409 269 11782.53 194.20 52544.67 88888.00 2016-09-25 16:55:02.909 269 11782.56 194.19 52544.66 88888.00 2016-09-25 16:55:03.409 269 11782.56 194.21 52544.70 88888.00 2016-09-25 16:55:03.909 269 11782.55 194.20 52544.73 88888.00 2016-09-25 16:55:04.409 269 11782.60 194.19 52544.70 88888.00 2016-09-25 16:55:04.909 269 11782.60 194.16 52544.69 88888.00 2016-09-25 16:55:05.409 269 11782.60 194.20 52544.73 88888.00 2016-09-25 16:55:05.909 269 11782.61 194.22 52544.75 88888.00 2016-09-25 16:55:06.409 269 11782.64 194.19 52544.75 88888.00 2016-09-25 16:55:06.909 269 11782.65 194.23 52544.75 88888.00 2016-09-25 16:55:07.409 269 11782.63 194.23 52544.74 88888.00 2016-09-25 16:55:07.909 269 11782.61 194.20 52544.74 88888.00 2016-09-25 16:55:08.409 269 11782.64 194.16 52544.70 88888.00 2016-09-25 16:55:08.909 269 11782.67 194.19 52544.66 88888.00 2016-09-25 16:55:09.409 269 11782.67 194.22 52544.65 88888.00 2016-09-25 16:55:09.909 269 11782.67 194.20 52544.68 88888.00 2016-09-25 16:55:10.409 269 11782.65 194.21 52544.66 88888.00 2016-09-25 16:55:10.909 269 11782.62 194.23 52544.67 88888.00 2016-09-25 16:55:11.409 269 11782.64 194.19 52544.68 88888.00 2016-09-25 16:55:11.909 269 11782.64 194.12 52544.67 88888.00 2016-09-25 16:55:12.409 269 11782.63 194.13 52544.69 88888.00 2016-09-25 16:55:12.909 269 11782.62 194.09 52544.69 88888.00 2016-09-25 16:55:13.409 269 11782.65 194.04 52544.72 88888.00 2016-09-25 16:55:13.909 269 11782.72 194.03 52544.73 88888.00 2016-09-25 16:55:14.410 269 11782.74 194.04 52544.72 88888.00 2016-09-25 16:55:14.910 269 11782.71 194.07 52544.73 88888.00 2016-09-25 16:55:15.410 269 11782.66 194.07 52544.75 88888.00 2016-09-25 16:55:15.910 269 11782.70 194.06 52544.81 88888.00 2016-09-25 16:55:16.410 269 11782.75 194.03 52544.79 88888.00 2016-09-25 16:55:16.910 269 11782.78 194.02 52544.75 88888.00 2016-09-25 16:55:17.410 269 11782.80 194.02 52544.73 88888.00 2016-09-25 16:55:17.910 269 11782.81 194.02 52544.73 88888.00 2016-09-25 16:55:18.410 269 11782.82 194.01 52544.70 88888.00 2016-09-25 16:55:18.910 269 11782.82 193.98 52544.70 88888.00 2016-09-25 16:55:19.410 269 11782.86 193.95 52544.70 88888.00 2016-09-25 16:55:19.910 269 11782.88 193.95 52544.73 88888.00 2016-09-25 16:55:20.410 269 11782.87 193.95 52544.72 88888.00 2016-09-25 16:55:20.910 269 11782.90 193.95 52544.67 88888.00 2016-09-25 16:55:21.410 269 11782.92 193.96 52544.69 88888.00 2016-09-25 16:55:21.910 269 11782.93 193.98 52544.74 88888.00 2016-09-25 16:55:22.410 269 11782.95 194.00 52544.77 88888.00 2016-09-25 16:55:22.910 269 11782.93 193.94 52544.75 88888.00 2016-09-25 16:55:23.410 269 11782.93 193.91 52544.72 88888.00 2016-09-25 16:55:23.910 269 11782.95 193.88 52544.69 88888.00 2016-09-25 16:55:24.410 269 11782.96 193.88 52544.69 88888.00 2016-09-25 16:55:24.910 269 11782.97 193.91 52544.72 88888.00 2016-09-25 16:55:25.410 269 11782.99 193.90 52544.69 88888.00 2016-09-25 16:55:25.910 269 11782.99 193.90 52544.66 88888.00 2016-09-25 16:55:26.410 269 11782.99 193.92 52544.67 88888.00 2016-09-25 16:55:26.910 269 11782.97 193.93 52544.68 88888.00 2016-09-25 16:55:27.410 269 11782.98 193.90 52544.69 88888.00 2016-09-25 16:55:27.910 269 11782.98 193.87 52544.70 88888.00 2016-09-25 16:55:28.410 269 11783.02 193.91 52544.70 88888.00 2016-09-25 16:55:28.910 269 11783.01 193.91 52544.68 88888.00 2016-09-25 16:55:29.410 269 11782.95 193.90 52544.70 88888.00 2016-09-25 16:55:29.910 269 11782.92 193.91 52544.70 88888.00 2016-09-25 16:55:30.410 269 11782.92 193.91 52544.68 88888.00 2016-09-25 16:55:30.910 269 11782.98 193.87 52544.70 88888.00 2016-09-25 16:55:31.410 269 11783.01 193.85 52544.67 88888.00 2016-09-25 16:55:31.910 269 11782.99 193.84 52544.75 88888.00 2016-09-25 16:55:32.410 269 11782.98 193.85 52544.75 88888.00 2016-09-25 16:55:32.910 269 11782.96 193.84 52544.74 88888.00 2016-09-25 16:55:33.410 269 11782.93 193.85 52544.74 88888.00 2016-09-25 16:55:33.910 269 11782.92 193.86 52544.72 88888.00 2016-09-25 16:55:34.410 269 11782.91 193.87 52544.72 88888.00 2016-09-25 16:55:34.910 269 11782.89 193.86 52544.73 88888.00 2016-09-25 16:55:35.410 269 11782.87 193.88 52544.76 88888.00 2016-09-25 16:55:35.910 269 11782.89 193.90 52544.77 88888.00 2016-09-25 16:55:36.410 269 11782.90 193.90 52544.79 88888.00 2016-09-25 16:55:36.910 269 11782.91 193.93 52544.83 88888.00 2016-09-25 16:55:37.410 269 11782.89 193.95 52544.82 88888.00 2016-09-25 16:55:37.910 269 11782.84 193.95 52544.81 88888.00 2016-09-25 16:55:38.410 269 11782.80 194.00 52544.82 88888.00 2016-09-25 16:55:38.910 269 11782.81 194.04 52544.82 88888.00 2016-09-25 16:55:39.410 269 11782.77 194.04 52544.83 88888.00 2016-09-25 16:55:39.910 269 11782.77 194.02 52544.85 88888.00 2016-09-25 16:55:40.410 269 11782.78 194.04 52544.83 88888.00 2016-09-25 16:55:40.910 269 11782.74 194.05 52544.81 88888.00 2016-09-25 16:55:41.410 269 11782.74 194.04 52544.78 88888.00 2016-09-25 16:55:41.910 269 11782.74 194.04 52544.84 88888.00 2016-09-25 16:55:42.410 269 11782.73 194.04 52544.83 88888.00 2016-09-25 16:55:42.910 269 11782.71 194.04 52544.85 88888.00 2016-09-25 16:55:43.410 269 11782.71 194.06 52544.86 88888.00 2016-09-25 16:55:43.910 269 11782.73 194.04 52544.87 88888.00 2016-09-25 16:55:44.410 269 11782.73 194.03 52544.86 88888.00 2016-09-25 16:55:44.910 269 11782.75 194.04 52544.87 88888.00 2016-09-25 16:55:45.410 269 11782.74 194.05 52544.86 88888.00 2016-09-25 16:55:45.910 269 11782.73 194.07 52544.86 88888.00 2016-09-25 16:55:46.410 269 11782.73 194.04 52544.85 88888.00 2016-09-25 16:55:46.910 269 11782.75 194.04 52544.85 88888.00 2016-09-25 16:55:47.410 269 11782.75 194.04 52544.85 88888.00 2016-09-25 16:55:47.910 269 11782.72 194.06 52544.78 88888.00 2016-09-25 16:55:48.410 269 11782.73 194.07 52544.82 88888.00 2016-09-25 16:55:48.910 269 11782.77 194.07 52544.82 88888.00 2016-09-25 16:55:49.410 269 11782.80 194.05 52544.78 88888.00 2016-09-25 16:55:49.910 269 11782.80 194.05 52544.81 88888.00 2016-09-25 16:55:50.410 269 11782.82 194.04 52544.79 88888.00 2016-09-25 16:55:50.910 269 11782.81 194.03 52544.79 88888.00 2016-09-25 16:55:51.410 269 11782.80 194.04 52544.81 88888.00 2016-09-25 16:55:51.910 269 11782.80 194.05 52544.79 88888.00 2016-09-25 16:55:52.410 269 11782.81 194.03 52544.78 88888.00 2016-09-25 16:55:52.910 269 11782.87 194.02 52544.78 88888.00 2016-09-25 16:55:53.410 269 11782.89 194.02 52544.77 88888.00 2016-09-25 16:55:53.910 269 11782.86 194.01 52544.70 88888.00 2016-09-25 16:55:54.410 269 11782.87 194.01 52544.69 88888.00 2016-09-25 16:55:54.910 269 11782.89 194.04 52544.72 88888.00 2016-09-25 16:55:55.410 269 11782.91 194.02 52544.69 88888.00 2016-09-25 16:55:55.910 269 11782.92 194.01 52544.65 88888.00 2016-09-25 16:55:56.410 269 11782.96 194.00 52544.63 88888.00 2016-09-25 16:55:56.910 269 11782.98 194.01 52544.63 88888.00 2016-09-25 16:55:57.410 269 11782.97 194.00 52544.61 88888.00 2016-09-25 16:55:57.910 269 11782.96 194.02 52544.63 88888.00 2016-09-25 16:55:58.410 269 11782.95 194.00 52544.68 88888.00 2016-09-25 16:55:58.910 269 11782.98 194.03 52544.67 88888.00 2016-09-25 16:55:59.410 269 11783.00 194.04 52544.66 88888.00 2016-09-25 16:55:59.910 269 11783.01 194.04 52544.66 88888.00 2016-09-25 16:56:00.410 269 11783.04 194.05 52544.67 88888.00 2016-09-25 16:56:00.910 269 11783.00 194.06 52544.72 88888.00 2016-09-25 16:56:01.410 269 11783.01 194.05 52544.73 88888.00 2016-09-25 16:56:01.910 269 11783.07 194.04 52544.72 88888.00 2016-09-25 16:56:02.410 269 11783.08 194.02 52544.69 88888.00 2016-09-25 16:56:02.910 269 11783.08 194.00 52544.64 88888.00 2016-09-25 16:56:03.410 269 11783.07 194.01 52544.65 88888.00 2016-09-25 16:56:03.910 269 11783.08 193.98 52544.66 88888.00 2016-09-25 16:56:04.410 269 11783.10 194.00 52544.63 88888.00 2016-09-25 16:56:04.910 269 11783.14 194.02 52544.64 88888.00 2016-09-25 16:56:05.410 269 11783.15 194.02 52544.68 88888.00 2016-09-25 16:56:05.910 269 11783.17 194.00 52544.67 88888.00 2016-09-25 16:56:06.410 269 11783.16 193.98 52544.63 88888.00 2016-09-25 16:56:06.910 269 11783.16 194.03 52544.64 88888.00 2016-09-25 16:56:07.410 269 11783.15 194.02 52544.66 88888.00 2016-09-25 16:56:07.910 269 11783.12 193.98 52544.66 88888.00 2016-09-25 16:56:08.410 269 11783.13 193.97 52544.68 88888.00 2016-09-25 16:56:08.910 269 11783.15 193.96 52544.69 88888.00 2016-09-25 16:56:09.410 269 11783.16 193.94 52544.73 88888.00 2016-09-25 16:56:09.910 269 11783.18 193.92 52544.67 88888.00 2016-09-25 16:56:10.410 269 11783.19 193.94 52544.67 88888.00 2016-09-25 16:56:10.910 269 11783.19 193.97 52544.67 88888.00 2016-09-25 16:56:11.410 269 11783.19 193.96 52544.66 88888.00 2016-09-25 16:56:11.910 269 11783.17 193.94 52544.67 88888.00 2016-09-25 16:56:12.410 269 11783.23 193.93 52544.60 88888.00 2016-09-25 16:56:12.910 269 11783.30 193.88 52544.60 88888.00 2016-09-25 16:56:13.410 269 11783.32 193.85 52544.67 88888.00 2016-09-25 16:56:13.910 269 11783.31 193.88 52544.72 88888.00 2016-09-25 16:56:14.410 269 11783.28 193.91 52544.74 88888.00 2016-09-25 16:56:14.910 269 11783.32 193.90 52544.76 88888.00 2016-09-25 16:56:15.410 269 11783.31 193.88 52544.76 88888.00 2016-09-25 16:56:15.910 269 11783.33 193.88 52544.69 88888.00 2016-09-25 16:56:16.410 269 11783.33 193.88 52544.72 88888.00 2016-09-25 16:56:16.910 269 11783.34 193.87 52544.70 88888.00 2016-09-25 16:56:17.410 269 11783.36 193.86 52544.77 88888.00 2016-09-25 16:56:17.910 269 11783.35 193.84 52544.79 88888.00 2016-09-25 16:56:18.410 269 11783.35 193.81 52544.82 88888.00 2016-09-25 16:56:18.910 269 11783.34 193.85 52544.84 88888.00 2016-09-25 16:56:19.410 269 11783.31 193.90 52544.81 88888.00 2016-09-25 16:56:19.910 269 11783.33 193.90 52544.77 88888.00 2016-09-25 16:56:20.410 269 11783.34 193.87 52544.81 88888.00 2016-09-25 16:56:20.910 269 11783.37 193.95 52544.81 88888.00 2016-09-25 16:56:21.410 269 11783.39 193.95 52544.76 88888.00 2016-09-25 16:56:21.910 269 11783.41 193.94 52544.76 88888.00 2016-09-25 16:56:22.410 269 11783.41 193.92 52544.75 88888.00 2016-09-25 16:56:22.910 269 11783.41 193.91 52544.73 88888.00 2016-09-25 16:56:23.410 269 11783.43 193.95 52544.72 88888.00 2016-09-25 16:56:23.910 269 11783.43 193.95 52544.74 88888.00 2016-09-25 16:56:24.410 269 11783.45 193.97 52544.73 88888.00 2016-09-25 16:56:24.910 269 11783.40 193.98 52544.74 88888.00 2016-09-25 16:56:25.410 269 11783.44 193.97 52544.76 88888.00 2016-09-25 16:56:25.910 269 11783.49 193.98 52544.79 88888.00 2016-09-25 16:56:26.410 269 11783.50 193.96 52544.77 88888.00 2016-09-25 16:56:26.910 269 11783.48 193.97 52544.76 88888.00 2016-09-25 16:56:27.410 269 11783.48 193.98 52544.76 88888.00 2016-09-25 16:56:27.910 269 11783.51 193.95 52544.73 88888.00 2016-09-25 16:56:28.410 269 11783.36 193.97 52544.86 88888.00 2016-09-25 16:56:28.910 269 11783.32 194.02 52545.01 88888.00 2016-09-25 16:56:29.410 269 11783.35 194.00 52545.00 88888.00 2016-09-25 16:56:29.910 269 11783.37 193.97 52545.00 88888.00 2016-09-25 16:56:30.410 269 11783.39 193.95 52545.01 88888.00 2016-09-25 16:56:30.910 269 11783.41 193.91 52544.96 88888.00 2016-09-25 16:56:31.410 269 11783.41 193.91 52544.94 88888.00 2016-09-25 16:56:31.910 269 11788.40 192.31 52539.00 88888.00 2016-09-25 16:56:32.410 269 11795.61 189.94 52530.46 88888.00 2016-09-25 16:56:32.910 269 11797.08 189.45 52528.71 88888.00 2016-09-25 16:56:33.410 269 11797.29 189.37 52528.46 88888.00 2016-09-25 16:56:33.910 269 11797.37 189.36 52528.43 88888.00 2016-09-25 16:56:34.410 269 11797.27 189.46 52528.55 88888.00 2016-09-25 16:56:34.910 269 11797.29 189.44 52528.49 88888.00 2016-09-25 16:56:35.410 269 11797.31 189.41 52528.46 88888.00 2016-09-25 16:56:35.910 269 11797.29 189.41 52528.48 88888.00 2016-09-25 16:56:36.410 269 11797.47 189.37 52528.35 88888.00 2016-09-25 16:56:36.910 269 11797.62 189.29 52528.28 88888.00 2016-09-25 16:56:37.410 269 11797.64 189.27 52528.26 88888.00 2016-09-25 16:56:37.910 269 11797.69 189.28 52528.21 88888.00 2016-09-25 16:56:38.410 269 11797.79 189.30 52528.17 88888.00 2016-09-25 16:56:38.910 269 11797.83 189.30 52528.12 88888.00 2016-09-25 16:56:39.410 269 11797.82 189.27 52528.13 88888.00 2016-09-25 16:56:39.910 269 11797.81 189.26 52528.17 88888.00 2016-09-25 16:56:40.410 269 11797.87 189.28 52528.21 88888.00 2016-09-25 16:56:40.910 269 11797.93 189.28 52528.20 88888.00 2016-09-25 16:56:41.410 269 11797.98 189.23 52528.20 88888.00 2016-09-25 16:56:41.910 269 11797.91 189.25 52528.27 88888.00 2016-09-25 16:56:42.410 269 11797.93 189.26 52528.22 88888.00 2016-09-25 16:56:42.910 269 11798.09 189.23 52528.09 88888.00 2016-09-25 16:56:43.410 269 11798.08 189.22 52528.12 88888.00 2016-09-25 16:56:43.910 269 11798.08 189.23 52528.14 88888.00 2016-09-25 16:56:44.410 269 11798.06 189.19 52528.18 88888.00 2016-09-25 16:56:44.910 269 11798.04 189.21 52528.21 88888.00 2016-09-25 16:56:45.410 269 11797.99 189.22 52528.29 88888.00 2016-09-25 16:56:45.910 269 11798.01 189.23 52528.31 88888.00 2016-09-25 16:56:46.410 269 11798.10 189.20 52528.25 88888.00 2016-09-25 16:56:46.910 269 11798.10 189.23 52528.26 88888.00 2016-09-25 16:56:47.410 269 11798.08 189.23 52528.26 88888.00 2016-09-25 16:56:47.910 269 11798.12 189.25 52528.26 88888.00 2016-09-25 16:56:48.410 269 11798.15 189.23 52528.27 88888.00 2016-09-25 16:56:48.910 269 11798.16 189.21 52528.27 88888.00 2016-09-25 16:56:49.410 269 11798.16 189.21 52528.26 88888.00 2016-09-25 16:56:49.910 269 11798.15 189.26 52528.30 88888.00 2016-09-25 16:56:50.410 269 11798.16 189.29 52528.36 88888.00 2016-09-25 16:56:50.910 269 11798.24 189.27 52528.35 88888.00 2016-09-25 16:56:51.410 269 11798.26 189.23 52528.33 88888.00 2016-09-25 16:56:51.910 269 11798.27 189.20 52528.34 88888.00 2016-09-25 16:56:52.410 269 11798.35 189.21 52528.26 88888.00 2016-09-25 16:56:52.910 269 11798.33 189.28 52528.30 88888.00 2016-09-25 16:56:53.410 269 11798.26 189.30 52528.35 88888.00 2016-09-25 16:56:53.910 269 11798.34 189.23 52528.30 88888.00 2016-09-25 16:56:54.410 269 11798.47 189.18 52528.19 88888.00 2016-09-25 16:56:54.910 269 11798.53 189.18 52528.16 88888.00 2016-09-25 16:56:55.410 269 11798.48 189.20 52528.21 88888.00 2016-09-25 16:56:55.910 269 11798.52 189.18 52528.21 88888.00 2016-09-25 16:56:56.410 269 11795.88 190.00 52531.33 88888.00 2016-09-25 16:56:56.910 269 11787.00 192.79 52541.77 88888.00 2016-09-25 16:56:57.410 269 11784.48 193.63 52544.74 88888.00 2016-09-25 16:56:57.910 269 11784.35 193.74 52545.00 88888.00 2016-09-25 16:56:58.410 269 11784.36 193.74 52544.95 88888.00 2016-09-25 16:56:58.910 269 11784.36 193.72 52544.93 88888.00 2016-09-25 16:56:59.410 269 11784.37 193.74 52544.99 88888.00 2016-09-25 16:56:59.910 269 11784.35 193.74 52545.04 88888.00 2016-09-25 16:57:00.410 269 11784.33 193.73 52545.08 88888.00 2016-09-25 16:57:00.910 269 11784.35 193.70 52545.07 88888.00 2016-09-25 16:57:01.410 269 11784.33 193.65 52545.13 88888.00 2016-09-25 16:57:01.910 269 11784.31 193.65 52545.11 88888.00 2016-09-25 16:57:02.410 269 11784.32 193.66 52545.08 88888.00 2016-09-25 16:57:02.910 269 11784.38 193.67 52545.08 88888.00 2016-09-25 16:57:03.410 269 11784.44 193.68 52545.04 88888.00 2016-09-25 16:57:03.910 269 11784.44 193.68 52545.05 88888.00 2016-09-25 16:57:04.410 269 11784.44 193.68 52545.04 88888.00 2016-09-25 16:57:04.910 269 11784.41 193.68 52545.00 88888.00 2016-09-25 16:57:05.410 269 11784.38 193.68 52545.04 88888.00 2016-09-25 16:57:05.910 269 11784.44 193.68 52545.01 88888.00 2016-09-25 16:57:06.410 269 11784.42 193.68 52545.04 88888.00 2016-09-25 16:57:06.910 269 11784.40 193.67 52545.04 88888.00 2016-09-25 16:57:07.410 269 11784.41 193.71 52545.04 88888.00 2016-09-25 16:57:07.910 269 11784.42 193.74 52545.05 88888.00 2016-09-25 16:57:08.410 269 11784.46 193.72 52545.02 88888.00 2016-09-25 16:57:08.910 269 11784.50 193.70 52544.99 88888.00 2016-09-25 16:57:09.410 269 11784.51 193.68 52545.01 88888.00 2016-09-25 16:57:09.910 269 11784.56 193.68 52544.98 88888.00 2016-09-25 16:57:10.410 269 11784.57 193.65 52545.01 88888.00 2016-09-25 16:57:10.910 269 11784.57 193.65 52545.03 88888.00 2016-09-25 16:57:11.410 269 11784.63 193.66 52545.02 88888.00 2016-09-25 16:57:11.910 269 11784.60 193.65 52545.04 88888.00 2016-09-25 16:57:12.410 269 11784.64 193.65 52545.03 88888.00 2016-09-25 16:57:12.910 269 11784.63 193.68 52545.02 88888.00 2016-09-25 16:57:13.410 269 11784.62 193.67 52545.01 88888.00 2016-09-25 16:57:13.910 269 11784.58 193.67 52545.01 88888.00 2016-09-25 16:57:14.410 269 11784.65 193.65 52545.02 88888.00 2016-09-25 16:57:14.910 269 11784.63 193.63 52545.05 88888.00 2016-09-25 16:57:15.410 269 11784.64 193.63 52545.07 88888.00 2016-09-25 16:57:15.910 269 11784.66 193.59 52545.05 88888.00 2016-09-25 16:57:16.410 269 11784.62 193.56 52545.09 88888.00 2016-09-25 16:57:16.910 269 11784.63 193.55 52545.12 88888.00 2016-09-25 16:57:17.410 269 11784.65 193.56 52545.05 88888.00 2016-09-25 16:57:17.910 269 11784.67 193.57 52545.00 88888.00 2016-09-25 16:57:18.410 269 11784.68 193.57 52545.00 88888.00 2016-09-25 16:57:18.910 269 11784.67 193.58 52545.02 88888.00 2016-09-25 16:57:19.410 269 11784.66 193.57 52545.02 88888.00 2016-09-25 16:57:19.910 269 11784.67 193.52 52545.03 88888.00 2016-09-25 16:57:20.410 269 11784.73 193.51 52545.04 88888.00 2016-09-25 16:57:20.910 269 11784.74 193.53 52545.02 88888.00 2016-09-25 16:57:21.410 269 11784.72 193.54 52545.01 88888.00 2016-09-25 16:57:21.910 269 11784.71 193.55 52544.98 88888.00 2016-09-25 16:57:22.410 269 11784.74 193.57 52545.00 88888.00 2016-09-25 16:57:22.910 269 11784.74 193.57 52545.05 88888.00 2016-09-25 16:57:23.410 269 11784.73 193.59 52545.11 88888.00 2016-09-25 16:57:23.910 269 11784.73 193.59 52545.12 88888.00 2016-09-25 16:57:24.410 269 11784.83 193.62 52545.02 88888.00 2016-09-25 16:57:24.910 269 11784.90 193.57 52544.99 88888.00 2016-09-25 16:57:25.410 269 11784.89 193.55 52544.92 88888.00 2016-09-25 16:57:25.910 269 11784.91 193.57 52544.87 88888.00 2016-09-25 16:57:26.410 269 11784.89 193.55 52544.92 88888.00 2016-09-25 16:57:26.910 269 11784.86 193.54 52545.00 88888.00 2016-09-25 16:57:27.410 269 11784.89 193.54 52545.00 88888.00 2016-09-25 16:57:27.910 269 11784.89 193.57 52544.96 88888.00 2016-09-25 16:57:28.410 269 11784.84 193.58 52545.05 88888.00 2016-09-25 16:57:28.910 269 11784.82 193.56 52545.11 88888.00 2016-09-25 16:57:29.410 269 11784.88 193.56 52545.04 88888.00 2016-09-25 16:57:29.910 269 11784.89 193.57 52545.01 88888.00 2016-09-25 16:57:30.410 269 11784.86 193.57 52545.02 88888.00 2016-09-25 16:57:30.910 269 11784.85 193.54 52545.00 88888.00 2016-09-25 16:57:31.410 269 11784.85 193.58 52545.01 88888.00 2016-09-25 16:57:31.910 269 11784.84 193.62 52545.03 88888.00 2016-09-25 16:57:32.410 269 11784.84 193.66 52545.02 88888.00 2016-09-25 16:57:32.910 269 11784.88 193.63 52544.95 88888.00 2016-09-25 16:57:33.410 269 11784.92 193.65 52544.95 88888.00 2016-09-25 16:57:33.910 269 11784.95 193.70 52544.94 88888.00 2016-09-25 16:57:34.410 269 11784.92 193.65 52544.93 88888.00 2016-09-25 16:57:34.910 269 11784.89 193.63 52544.95 88888.00 2016-09-25 16:57:35.410 269 11784.88 193.64 52545.00 88888.00 2016-09-25 16:57:35.910 269 11784.86 193.61 52545.00 88888.00 2016-09-25 16:57:36.410 269 11784.91 193.61 52544.99 88888.00 2016-09-25 16:57:36.910 269 11784.89 193.65 52544.98 88888.00 2016-09-25 16:57:37.410 269 11784.93 193.67 52544.98 88888.00 2016-09-25 16:57:37.910 269 11784.93 193.66 52544.93 88888.00 2016-09-25 16:57:38.410 269 11784.94 193.63 52544.91 88888.00 2016-09-25 16:57:38.910 269 11784.99 193.62 52544.91 88888.00 2016-09-25 16:57:39.410 269 11784.95 193.62 52544.93 88888.00 2016-09-25 16:57:39.910 269 11784.91 193.68 52544.98 88888.00 2016-09-25 16:57:40.410 269 11784.90 193.71 52544.96 88888.00 2016-09-25 16:57:40.910 269 11784.86 193.65 52544.95 88888.00 2016-09-25 16:57:41.410 269 11784.89 193.67 52544.92 88888.00 2016-09-25 16:57:41.910 269 11784.92 193.71 52544.92 88888.00 2016-09-25 16:57:42.410 269 11784.91 193.71 52544.98 88888.00 2016-09-25 16:57:42.910 269 11784.91 193.72 52544.99 88888.00 2016-09-25 16:57:43.410 269 11784.90 193.68 52545.00 88888.00 2016-09-25 16:57:43.910 269 11784.92 193.68 52545.00 88888.00 2016-09-25 16:57:44.411 269 11784.92 193.71 52544.99 88888.00 2016-09-25 16:57:44.911 269 11784.93 193.74 52544.98 88888.00 2016-09-25 16:57:45.411 269 11784.92 193.71 52544.98 88888.00 2016-09-25 16:57:45.911 269 11784.91 193.70 52544.98 88888.00 2016-09-25 16:57:46.411 269 11784.92 193.68 52545.00 88888.00 2016-09-25 16:57:46.911 269 11784.92 193.65 52545.00 88888.00 2016-09-25 16:57:47.411 269 11784.92 193.63 52545.01 88888.00 2016-09-25 16:57:47.911 269 11784.94 193.62 52545.01 88888.00 2016-09-25 16:57:48.411 269 11784.99 193.65 52544.93 88888.00 2016-09-25 16:57:48.911 269 11785.00 193.66 52544.94 88888.00 2016-09-25 16:57:49.411 269 11785.00 193.67 52544.98 88888.00 2016-09-25 16:57:49.911 269 11784.99 193.67 52544.98 88888.00 2016-09-25 16:57:50.411 269 11784.94 193.64 52544.94 88888.00 2016-09-25 16:57:50.911 269 11784.97 193.65 52544.96 88888.00 2016-09-25 16:57:51.411 269 11785.01 193.64 52544.96 88888.00 2016-09-25 16:57:51.911 269 11784.99 193.66 52544.99 88888.00 2016-09-25 16:57:52.411 269 11784.99 193.65 52544.98 88888.00 2016-09-25 16:57:52.911 269 11785.07 193.61 52544.88 88888.00 2016-09-25 16:57:53.411 269 11785.07 193.63 52544.86 88888.00 2016-09-25 16:57:53.911 269 11785.05 193.63 52544.87 88888.00 2016-09-25 16:57:54.411 269 11785.06 193.58 52544.90 88888.00 2016-09-25 16:57:54.911 269 11785.03 193.56 52544.87 88888.00 2016-09-25 16:57:55.411 269 11785.06 193.56 52544.85 88888.00 2016-09-25 16:57:55.911 269 11785.02 193.57 52544.84 88888.00 2016-09-25 16:57:56.411 269 11784.98 193.54 52544.90 88888.00 2016-09-25 16:57:56.911 269 11784.99 193.55 52544.88 88888.00 2016-09-25 16:57:57.411 269 11784.98 193.56 52544.86 88888.00 2016-09-25 16:57:57.911 269 11784.97 193.53 52544.86 88888.00 2016-09-25 16:57:58.411 269 11784.92 193.54 52544.93 88888.00 2016-09-25 16:57:58.911 269 11784.95 193.52 52544.95 88888.00 2016-09-25 16:57:59.411 269 11785.01 193.54 52544.87 88888.00 2016-09-25 16:57:59.911 269 11785.00 193.51 52544.84 88888.00 2016-09-25 16:58:00.411 269 11785.03 193.48 52544.81 88888.00 2016-09-25 16:58:00.911 269 11785.07 193.49 52544.82 88888.00 2016-09-25 16:58:01.411 269 11785.08 193.47 52544.79 88888.00 2016-09-25 16:58:01.911 269 11785.11 193.45 52544.83 88888.00 2016-09-25 16:58:02.411 269 11785.12 193.43 52544.83 88888.00 2016-09-25 16:58:02.911 269 11785.11 193.43 52544.83 88888.00 2016-09-25 16:58:03.411 269 11785.10 193.42 52544.85 88888.00 2016-09-25 16:58:03.911 269 11785.05 193.43 52544.90 88888.00 2016-09-25 16:58:04.411 269 11785.15 193.42 52544.82 88888.00 2016-09-25 16:58:04.911 269 11785.17 193.41 52544.81 88888.00 2016-09-25 16:58:05.411 269 11785.16 193.42 52544.83 88888.00 2016-09-25 16:58:05.911 269 11785.14 193.42 52544.87 88888.00 2016-09-25 16:58:06.411 269 11785.08 193.41 52544.88 88888.00 2016-09-25 16:58:06.911 269 11785.12 193.39 52544.83 88888.00 2016-09-25 16:58:07.411 269 11785.16 193.38 52544.82 88888.00 2016-09-25 16:58:07.911 269 11785.17 193.35 52544.86 88888.00 2016-09-25 16:58:08.411 269 11785.14 193.37 52544.85 88888.00 2016-09-25 16:58:08.911 269 11785.11 193.33 52544.84 88888.00 2016-09-25 16:58:09.411 269 11785.11 193.29 52544.86 88888.00 2016-09-25 16:58:09.911 269 11785.09 193.30 52544.83 88888.00 2016-09-25 16:58:10.411 269 11785.10 193.32 52544.88 88888.00 2016-09-25 16:58:10.911 269 11785.14 193.26 52544.94 88888.00 2016-09-25 16:58:11.411 269 11785.15 193.24 52544.88 88888.00 2016-09-25 16:58:11.911 269 11785.19 193.22 52544.86 88888.00 2016-09-25 16:58:12.411 269 11785.19 193.22 52544.88 88888.00 2016-09-25 16:58:12.911 269 11785.17 193.22 52544.93 88888.00 2016-09-25 16:58:13.411 269 11785.16 193.19 52544.94 88888.00 2016-09-25 16:58:13.911 269 11785.17 193.20 52544.90 88888.00 2016-09-25 16:58:14.411 269 11785.15 193.20 52544.91 88888.00 2016-09-25 16:58:14.911 269 11785.12 193.20 52544.92 88888.00 2016-09-25 16:58:15.411 269 11785.16 193.17 52544.91 88888.00 2016-09-25 16:58:15.911 269 11785.19 193.15 52544.86 88888.00 2016-09-25 16:58:16.411 269 11785.18 193.14 52544.86 88888.00 2016-09-25 16:58:16.911 269 11785.18 193.13 52544.90 88888.00 2016-09-25 16:58:17.411 269 11785.20 193.15 52544.92 88888.00 2016-09-25 16:58:17.911 269 11785.18 193.18 52544.91 88888.00 2016-09-25 16:58:18.411 269 11785.15 193.17 52544.87 88888.00 2016-09-25 16:58:18.911 269 11785.15 193.18 52544.87 88888.00 2016-09-25 16:58:19.411 269 11785.15 193.17 52544.90 88888.00 2016-09-25 16:58:19.911 269 11785.08 193.14 52544.95 88888.00 2016-09-25 16:58:20.411 269 11785.07 193.10 52544.95 88888.00 2016-09-25 16:58:20.911 269 11785.05 193.08 52544.94 88888.00 2016-09-25 16:58:21.411 269 11785.08 193.12 52544.91 88888.00 2016-09-25 16:58:21.911 269 11785.09 193.12 52544.87 88888.00 2016-09-25 16:58:22.411 269 11785.09 193.12 52544.92 88888.00 2016-09-25 16:58:22.911 269 11785.08 193.12 52544.94 88888.00 2016-09-25 16:58:23.411 269 11785.08 193.15 52544.94 88888.00 2016-09-25 16:58:23.911 269 11785.09 193.18 52544.96 88888.00 2016-09-25 16:58:24.411 269 11785.09 193.19 52545.01 88888.00 2016-09-25 16:58:24.911 269 11785.09 193.16 52545.00 88888.00 2016-09-25 16:58:25.411 269 11785.10 193.20 52544.98 88888.00 2016-09-25 16:58:25.911 269 11785.14 193.22 52544.95 88888.00 2016-09-25 16:58:26.411 269 11785.11 193.19 52544.96 88888.00 2016-09-25 16:58:26.911 269 11785.11 193.20 52545.00 88888.00 2016-09-25 16:58:27.411 269 11785.11 193.19 52544.95 88888.00 2016-09-25 16:58:27.911 269 11785.12 193.22 52544.93 88888.00 2016-09-25 16:58:28.411 269 11785.10 193.20 52544.95 88888.00 2016-09-25 16:58:28.911 269 11785.10 193.19 52544.98 88888.00 2016-09-25 16:58:29.411 269 11785.11 193.22 52544.96 88888.00 2016-09-25 16:58:29.911 269 11785.12 193.24 52544.99 88888.00 2016-09-25 16:58:30.411 269 11785.09 193.20 52544.99 88888.00 2016-09-25 16:58:30.911 269 11785.08 193.17 52544.96 88888.00 2016-09-25 16:58:31.411 269 11785.05 193.17 52544.94 88888.00 2016-09-25 16:58:31.911 269 11785.07 193.17 52544.92 88888.00 2016-09-25 16:58:32.411 269 11785.09 193.17 52544.95 88888.00 2016-09-25 16:58:32.911 269 11785.10 193.19 52544.95 88888.00 2016-09-25 16:58:33.411 269 11785.03 193.19 52545.01 88888.00 2016-09-25 16:58:33.911 269 11785.00 193.24 52545.07 88888.00 2016-09-25 16:58:34.411 269 11785.03 193.18 52545.04 88888.00 2016-09-25 16:58:34.911 269 11785.06 193.15 52545.01 88888.00 2016-09-25 16:58:35.411 269 11785.05 193.15 52544.95 88888.00 2016-09-25 16:58:35.911 269 11785.03 193.13 52544.95 88888.00 2016-09-25 16:58:36.411 269 11785.06 193.12 52544.98 88888.00 2016-09-25 16:58:36.911 269 11785.09 193.12 52545.00 88888.00 2016-09-25 16:58:37.411 269 11785.05 193.08 52544.98 88888.00 2016-09-25 16:58:37.911 269 11785.01 193.09 52545.01 88888.00 2016-09-25 16:58:38.411 269 11785.01 193.10 52545.01 88888.00 2016-09-25 16:58:38.911 269 11785.01 193.10 52544.99 88888.00 2016-09-25 16:58:39.411 269 11785.02 193.12 52544.95 88888.00 2016-09-25 16:58:39.911 269 11785.03 193.14 52544.94 88888.00 2016-09-25 16:58:40.411 269 11785.09 193.13 52544.95 88888.00 2016-09-25 16:58:40.911 269 11785.09 193.07 52544.98 88888.00 2016-09-25 16:58:41.411 269 11785.08 193.12 52545.00 88888.00 2016-09-25 16:58:41.911 269 11785.09 193.08 52544.99 88888.00 2016-09-25 16:58:42.411 269 11785.08 193.06 52545.00 88888.00 2016-09-25 16:58:42.911 269 11785.05 193.06 52544.99 88888.00 2016-09-25 16:58:43.411 269 11785.03 193.05 52545.00 88888.00 2016-09-25 16:58:43.911 269 11785.07 193.04 52545.00 88888.00 2016-09-25 16:58:44.411 269 11785.10 193.03 52544.96 88888.00 2016-09-25 16:58:44.911 269 11785.08 193.04 52544.96 88888.00 2016-09-25 16:58:45.411 269 11785.07 192.99 52544.99 88888.00 2016-09-25 16:58:45.911 269 11785.09 192.99 52544.99 88888.00 2016-09-25 16:58:46.411 269 11785.10 193.00 52545.01 88888.00 2016-09-25 16:58:46.911 269 11785.10 192.98 52544.99 88888.00 2016-09-25 16:58:47.411 269 11785.06 192.96 52544.99 88888.00 2016-09-25 16:58:47.911 269 11785.00 192.93 52545.01 88888.00 2016-09-25 16:58:48.411 269 11785.01 192.95 52545.04 88888.00 2016-09-25 16:58:48.911 269 11785.03 192.98 52545.10 88888.00 2016-09-25 16:58:49.411 269 11785.01 192.96 52545.13 88888.00 2016-09-25 16:58:49.911 269 11785.06 192.94 52545.07 88888.00 2016-09-25 16:58:50.411 269 11785.12 192.91 52545.01 88888.00 2016-09-25 16:58:50.911 269 11785.14 192.96 52544.96 88888.00 2016-09-25 16:58:51.411 269 11785.11 192.99 52544.95 88888.00 2016-09-25 16:58:51.911 269 11785.09 192.98 52544.99 88888.00 2016-09-25 16:58:52.411 269 11785.02 192.97 52545.00 88888.00 2016-09-25 16:58:52.911 269 11785.01 192.96 52545.00 88888.00 2016-09-25 16:58:53.411 269 11785.02 192.96 52544.99 88888.00 2016-09-25 16:58:53.911 269 11785.08 192.96 52544.93 88888.00 2016-09-25 16:58:54.411 269 11785.12 192.98 52544.86 88888.00 2016-09-25 16:58:54.911 269 11785.09 193.00 52544.85 88888.00 2016-09-25 16:58:55.411 269 11785.09 193.00 52544.85 88888.00 2016-09-25 16:58:55.911 269 11785.11 193.03 52544.88 88888.00 2016-09-25 16:58:56.411 269 11785.14 193.03 52544.90 88888.00 2016-09-25 16:58:56.911 269 11785.17 193.05 52544.92 88888.00 2016-09-25 16:58:57.411 269 11785.17 193.07 52544.91 88888.00 2016-09-25 16:58:57.911 269 11785.15 193.05 52544.92 88888.00 2016-09-25 16:58:58.411 269 11785.14 193.06 52544.93 88888.00 2016-09-25 16:58:58.911 269 11785.11 193.05 52544.95 88888.00 2016-09-25 16:58:59.411 269 11785.09 193.04 52544.93 88888.00 2016-09-25 16:58:59.911 269 11785.10 193.06 52544.91 88888.00 2016-09-25 16:59:00.411 269 11785.21 193.06 52544.78 88888.00 2016-09-25 16:59:00.911 269 11785.25 193.06 52544.73 88888.00 2016-09-25 16:59:01.411 269 11785.24 193.08 52544.74 88888.00 2016-09-25 16:59:01.911 269 11785.25 193.12 52544.72 88888.00 2016-09-25 16:59:02.411 269 11785.24 193.08 52544.68 88888.00 2016-09-25 16:59:02.911 269 11785.26 193.07 52544.70 88888.00 2016-09-25 16:59:03.411 269 11785.27 193.12 52544.70 88888.00 2016-09-25 16:59:03.911 269 11785.23 193.13 52544.74 88888.00 2016-09-25 16:59:04.411 269 11785.24 193.08 52544.73 88888.00 2016-09-25 16:59:04.911 269 11785.24 193.08 52544.74 88888.00 2016-09-25 16:59:05.411 269 11785.26 193.07 52544.74 88888.00 2016-09-25 16:59:05.911 269 11785.24 193.06 52544.74 88888.00 2016-09-25 16:59:06.411 269 11785.23 193.05 52544.69 88888.00 2016-09-25 16:59:06.911 269 11785.19 193.04 52544.73 88888.00 2016-09-25 16:59:07.411 269 11785.19 192.99 52544.78 88888.00 2016-09-25 16:59:07.911 269 11785.17 192.96 52544.79 88888.00 2016-09-25 16:59:08.411 269 11785.21 192.95 52544.79 88888.00 2016-09-25 16:59:08.911 269 11785.20 192.93 52544.79 88888.00 2016-09-25 16:59:09.411 269 11785.17 192.91 52544.81 88888.00 2016-09-25 16:59:09.911 269 11785.19 192.89 52544.79 88888.00 2016-09-25 16:59:10.411 269 11785.20 192.90 52544.78 88888.00 2016-09-25 16:59:10.911 269 11785.19 192.86 52544.77 88888.00 2016-09-25 16:59:11.411 269 11785.17 192.81 52544.76 88888.00 2016-09-25 16:59:11.911 269 11785.17 192.83 52544.77 88888.00 2016-09-25 16:59:12.411 269 11785.15 192.85 52544.78 88888.00 2016-09-25 16:59:12.911 269 11785.15 192.86 52544.81 88888.00 2016-09-25 16:59:13.411 269 11785.17 192.88 52544.79 88888.00 2016-09-25 16:59:13.911 269 11785.16 192.87 52544.78 88888.00 2016-09-25 16:59:14.411 269 11785.16 192.86 52544.77 88888.00 2016-09-25 16:59:14.911 269 11785.16 192.88 52544.78 88888.00 2016-09-25 16:59:15.411 269 11785.18 192.87 52544.82 88888.00 2016-09-25 16:59:15.911 269 11785.19 192.87 52544.79 88888.00 2016-09-25 16:59:16.411 269 11785.18 192.87 52544.81 88888.00 2016-09-25 16:59:16.911 269 11785.16 192.84 52544.79 88888.00 2016-09-25 16:59:17.411 269 11785.15 192.80 52544.81 88888.00 2016-09-25 16:59:17.911 269 11785.16 192.78 52544.82 88888.00 2016-09-25 16:59:18.411 269 11785.15 192.75 52544.88 88888.00 2016-09-25 16:59:18.911 269 11785.17 192.71 52544.86 88888.00 2016-09-25 16:59:19.411 269 11785.18 192.70 52544.84 88888.00 2016-09-25 16:59:19.911 269 11785.23 192.70 52544.83 88888.00 2016-09-25 16:59:20.411 269 11785.25 192.72 52544.78 88888.00 2016-09-25 16:59:20.911 269 11785.21 192.74 52544.75 88888.00 2016-09-25 16:59:21.411 269 11785.19 192.70 52544.74 88888.00 2016-09-25 16:59:21.911 269 11785.19 192.71 52544.76 88888.00 2016-09-25 16:59:22.411 269 11785.17 192.68 52544.76 88888.00 2016-09-25 16:59:22.911 269 11785.17 192.70 52544.75 88888.00 2016-09-25 16:59:23.411 269 11785.18 192.67 52544.77 88888.00 2016-09-25 16:59:23.911 269 11785.16 192.66 52544.82 88888.00 2016-09-25 16:59:24.411 269 11785.18 192.69 52544.81 88888.00 2016-09-25 16:59:24.911 269 11785.17 192.70 52544.79 88888.00 2016-09-25 16:59:25.411 269 11785.18 192.72 52544.79 88888.00 2016-09-25 16:59:25.911 269 11785.20 192.69 52544.78 88888.00 2016-09-25 16:59:26.411 269 11785.25 192.68 52544.70 88888.00 2016-09-25 16:59:26.911 269 11785.24 192.65 52544.70 88888.00 2016-09-25 16:59:27.411 269 11785.26 192.67 52544.72 88888.00 2016-09-25 16:59:27.911 269 11785.28 192.65 52544.72 88888.00 2016-09-25 16:59:28.411 269 11785.29 192.62 52544.74 88888.00 2016-09-25 16:59:28.911 269 11785.32 192.59 52544.74 88888.00 2016-09-25 16:59:29.411 269 11785.27 192.59 52544.67 88888.00 2016-09-25 16:59:29.911 269 11785.27 192.58 52544.66 88888.00 2016-09-25 16:59:30.411 269 11785.29 192.56 52544.68 88888.00 2016-09-25 16:59:30.911 269 11785.32 192.57 52544.70 88888.00 2016-09-25 16:59:31.411 269 11785.29 192.58 52544.73 88888.00 2016-09-25 16:59:31.911 269 11785.29 192.58 52544.73 88888.00 2016-09-25 16:59:32.411 269 11785.28 192.54 52544.69 88888.00 2016-09-25 16:59:32.911 269 11785.27 192.51 52544.68 88888.00 2016-09-25 16:59:33.411 269 11785.30 192.58 52544.69 88888.00 2016-09-25 16:59:33.911 269 11785.29 192.61 52544.68 88888.00 2016-09-25 16:59:34.411 269 11785.21 192.59 52544.69 88888.00 2016-09-25 16:59:34.911 269 11785.20 192.58 52544.68 88888.00 2016-09-25 16:59:35.411 269 11785.23 192.57 52544.67 88888.00 2016-09-25 16:59:35.911 269 11785.23 192.57 52544.65 88888.00 2016-09-25 16:59:36.411 269 11785.21 192.58 52544.65 88888.00 2016-09-25 16:59:36.911 269 11785.20 192.58 52544.67 88888.00 2016-09-25 16:59:37.411 269 11785.19 192.54 52544.67 88888.00 2016-09-25 16:59:37.911 269 11785.20 192.57 52544.64 88888.00 2016-09-25 16:59:38.411 269 11785.23 192.57 52544.58 88888.00 2016-09-25 16:59:38.911 269 11785.25 192.55 52544.56 88888.00 2016-09-25 16:59:39.411 269 11785.25 192.52 52544.57 88888.00 2016-09-25 16:59:39.911 269 11785.30 192.54 52544.58 88888.00 2016-09-25 16:59:40.411 269 11785.36 192.50 52544.57 88888.00 2016-09-25 16:59:40.911 269 11785.36 192.49 52544.50 88888.00 2016-09-25 16:59:41.411 269 11785.33 192.54 52544.50 88888.00 2016-09-25 16:59:41.911 269 11785.32 192.56 52544.49 88888.00 2016-09-25 16:59:42.411 269 11785.33 192.54 52544.50 88888.00 2016-09-25 16:59:42.911 269 11785.30 192.50 52544.50 88888.00 2016-09-25 16:59:43.411 269 11785.33 192.45 52544.49 88888.00 2016-09-25 16:59:43.911 269 11785.30 192.47 52544.51 88888.00 2016-09-25 16:59:44.411 269 11785.32 192.50 52544.50 88888.00 2016-09-25 16:59:44.911 269 11785.34 192.56 52544.49 88888.00 2016-09-25 16:59:45.411 269 11785.29 192.55 52544.55 88888.00 2016-09-25 16:59:45.911 269 11785.27 192.52 52544.57 88888.00 2016-09-25 16:59:46.411 269 11785.26 192.54 52544.56 88888.00 2016-09-25 16:59:46.911 269 11785.26 192.52 52544.56 88888.00 2016-09-25 16:59:47.411 269 11785.26 192.54 52544.57 88888.00 2016-09-25 16:59:47.911 269 11785.27 192.52 52544.57 88888.00 2016-09-25 16:59:48.411 269 11785.29 192.49 52544.57 88888.00 2016-09-25 16:59:48.911 269 11785.28 192.50 52544.55 88888.00 2016-09-25 16:59:49.411 269 11785.28 192.51 52544.52 88888.00 2016-09-25 16:59:49.911 269 11785.32 192.52 52544.51 88888.00 2016-09-25 16:59:50.411 269 11785.32 192.54 52544.48 88888.00 2016-09-25 16:59:50.911 269 11785.30 192.50 52544.42 88888.00 2016-09-25 16:59:51.411 269 11785.28 192.49 52544.45 88888.00 2016-09-25 16:59:51.911 269 11785.33 192.47 52544.42 88888.00 2016-09-25 16:59:52.411 269 11785.30 192.48 52544.40 88888.00 2016-09-25 16:59:52.911 269 11785.29 192.43 52544.45 88888.00 2016-09-25 16:59:53.411 269 11785.30 192.42 52544.46 88888.00 2016-09-25 16:59:53.911 269 11785.28 192.43 52544.51 88888.00 2016-09-25 16:59:54.411 269 11785.28 192.45 52544.55 88888.00 2016-09-25 16:59:54.911 269 11785.28 192.46 52544.52 88888.00 2016-09-25 16:59:55.411 269 11785.32 192.47 52544.55 88888.00 2016-09-25 16:59:55.911 269 11785.30 192.45 52544.51 88888.00 2016-09-25 16:59:56.411 269 11785.27 192.42 52544.49 88888.00 2016-09-25 16:59:56.911 269 11785.24 192.43 52544.50 88888.00 2016-09-25 16:59:57.411 269 11785.25 192.45 52544.54 88888.00 2016-09-25 16:59:57.911 269 11785.23 192.47 52544.57 88888.00 2016-09-25 16:59:58.411 269 11785.21 192.47 52544.60 88888.00 2016-09-25 16:59:58.911 269 11785.20 192.46 52544.60 88888.00 2016-09-25 16:59:59.411 269 11785.20 192.46 52544.59 88888.00 2016-09-25 16:59:59.911 269 11785.18 192.42 52544.58 88888.00 2016-09-25 17:00:00.411 269 11785.19 192.46 52544.59 88888.00 2016-09-25 17:00:00.911 269 11785.19 192.46 52544.60 88888.00 2016-09-25 17:00:01.411 269 11785.16 192.45 52544.65 88888.00 2016-09-25 17:00:01.911 269 11785.20 192.39 52544.63 88888.00 2016-09-25 17:00:02.411 269 11785.19 192.38 52544.60 88888.00 2016-09-25 17:00:02.911 269 11785.16 192.33 52544.59 88888.00 2016-09-25 17:00:03.411 269 11785.15 192.31 52544.59 88888.00 2016-09-25 17:00:03.911 269 11785.16 192.33 52544.57 88888.00 2016-09-25 17:00:04.411 269 11785.15 192.35 52544.55 88888.00 2016-09-25 17:00:04.911 269 11785.17 192.35 52544.54 88888.00 2016-09-25 17:00:05.411 269 11785.17 192.33 52544.49 88888.00 2016-09-25 17:00:05.911 269 11785.17 192.31 52544.49 88888.00 2016-09-25 17:00:06.411 269 11785.17 192.33 52544.55 88888.00 2016-09-25 17:00:06.911 269 11785.15 192.32 52544.55 88888.00 2016-09-25 17:00:07.411 269 11785.12 192.31 52544.58 88888.00 2016-09-25 17:00:07.911 269 11785.06 192.32 52544.58 88888.00 2016-09-25 17:00:08.411 269 11785.06 192.31 52544.55 88888.00 2016-09-25 17:00:08.911 269 11785.07 192.31 52544.52 88888.00 2016-09-25 17:00:09.411 269 11785.03 192.28 52544.55 88888.00 2016-09-25 17:00:09.911 269 11785.03 192.28 52544.54 88888.00 2016-09-25 17:00:10.411 269 11785.03 192.26 52544.54 88888.00 2016-09-25 17:00:10.911 269 11785.03 192.26 52544.52 88888.00 2016-09-25 17:00:11.411 269 11785.03 192.27 52544.52 88888.00 2016-09-25 17:00:11.911 269 11785.01 192.26 52544.50 88888.00 2016-09-25 17:00:12.411 269 11785.01 192.25 52544.49 88888.00 2016-09-25 17:00:12.911 269 11785.03 192.25 52544.50 88888.00 2016-09-25 17:00:13.411 269 11785.02 192.28 52544.51 88888.00 2016-09-25 17:00:13.911 269 11785.01 192.26 52544.50 88888.00 2016-09-25 17:00:14.411 269 11785.01 192.25 52544.50 88888.00 2016-09-25 17:00:14.911 269 11784.97 192.26 52544.46 88888.00 2016-09-25 17:00:15.411 269 11784.99 192.28 52544.41 88888.00 2016-09-25 17:00:15.911 269 11785.00 192.29 52544.42 88888.00 2016-09-25 17:00:16.411 269 11785.01 192.31 52544.40 88888.00 2016-09-25 17:00:16.911 269 11784.99 192.33 52544.37 88888.00 2016-09-25 17:00:17.411 269 11785.00 192.32 52544.42 88888.00 2016-09-25 17:00:17.911 269 11784.99 192.29 52544.45 88888.00 2016-09-25 17:00:18.411 269 11784.95 192.31 52544.46 88888.00 2016-09-25 17:00:18.911 269 11785.01 192.35 52544.45 88888.00 2016-09-25 17:00:19.411 269 11785.01 192.35 52544.42 88888.00 2016-09-25 17:00:19.911 269 11784.99 192.32 52544.41 88888.00 2016-09-25 17:00:20.412 269 11784.93 192.33 52544.45 88888.00 2016-09-25 17:00:20.912 269 11784.94 192.33 52544.42 88888.00 2016-09-25 17:00:21.412 269 11784.97 192.36 52544.39 88888.00 2016-09-25 17:00:21.912 269 11784.98 192.37 52544.46 88888.00 2016-09-25 17:00:22.412 269 11784.98 192.37 52544.46 88888.00 2016-09-25 17:00:22.912 269 11784.98 192.39 52544.37 88888.00 2016-09-25 17:00:23.412 269 11784.95 192.35 52544.35 88888.00 2016-09-25 17:00:23.912 269 11784.94 192.39 52544.39 88888.00 2016-09-25 17:00:24.412 269 11784.95 192.43 52544.43 88888.00 2016-09-25 17:00:24.912 269 11784.95 192.43 52544.46 88888.00 2016-09-25 17:00:25.412 269 11784.93 192.42 52544.43 88888.00 2016-09-25 17:00:25.912 269 11784.93 192.39 52544.39 88888.00 2016-09-25 17:00:26.412 269 11784.95 192.39 52544.39 88888.00 2016-09-25 17:00:26.912 269 11784.92 192.43 52544.37 88888.00 2016-09-25 17:00:27.412 269 11784.89 192.46 52544.40 88888.00 2016-09-25 17:00:27.912 269 11784.90 192.46 52544.41 88888.00 2016-09-25 17:00:28.412 269 11784.90 192.46 52544.42 88888.00 2016-09-25 17:00:28.912 269 11784.92 192.47 52544.42 88888.00 2016-09-25 17:00:29.412 269 11784.93 192.43 52544.40 88888.00 2016-09-25 17:00:29.912 269 11784.94 192.45 52544.41 88888.00 2016-09-25 17:00:30.412 269 11784.91 192.43 52544.46 88888.00 2016-09-25 17:00:30.912 269 11784.89 192.45 52544.41 88888.00 2016-09-25 17:00:31.412 269 11784.86 192.43 52544.41 88888.00 2016-09-25 17:00:31.912 269 11784.84 192.39 52544.42 88888.00 2016-09-25 17:00:32.412 269 11784.81 192.35 52544.40 88888.00 2016-09-25 17:00:32.912 269 11784.83 192.36 52544.43 88888.00 2016-09-25 17:00:33.412 269 11784.89 192.32 52544.46 88888.00 2016-09-25 17:00:33.912 269 11784.88 192.35 52544.48 88888.00 2016-09-25 17:00:34.412 269 11784.86 192.35 52544.47 88888.00 2016-09-25 17:00:34.912 269 11784.89 192.29 52544.42 88888.00 2016-09-25 17:00:35.412 269 11784.91 192.25 52544.41 88888.00 2016-09-25 17:00:35.912 269 11784.91 192.31 52544.43 88888.00 2016-09-25 17:00:36.412 269 11784.85 192.33 52544.41 88888.00 2016-09-25 17:00:36.912 269 11784.90 192.30 52544.40 88888.00 2016-09-25 17:00:37.412 269 11784.91 192.30 52544.42 88888.00 2016-09-25 17:00:37.912 269 11784.86 192.32 52544.40 88888.00 2016-09-25 17:00:38.412 269 11784.85 192.27 52544.35 88888.00 2016-09-25 17:00:38.912 269 11784.85 192.25 52544.37 88888.00 2016-09-25 17:00:39.412 269 11784.88 192.26 52544.41 88888.00 2016-09-25 17:00:39.912 269 11784.86 192.26 52544.43 88888.00 2016-09-25 17:00:40.412 269 11784.80 192.28 52544.45 88888.00 2016-09-25 17:00:40.912 269 11784.81 192.27 52544.41 88888.00 2016-09-25 17:00:41.412 269 11784.83 192.25 52544.40 88888.00 2016-09-25 17:00:41.912 269 11784.85 192.19 52544.37 88888.00 2016-09-25 17:00:42.412 269 11784.86 192.18 52544.33 88888.00 2016-09-25 17:00:42.912 269 11784.86 192.19 52544.37 88888.00 2016-09-25 17:00:43.412 269 11784.83 192.23 52544.43 88888.00 2016-09-25 17:00:43.912 269 11784.79 192.21 52544.43 88888.00 2016-09-25 17:00:44.412 269 11784.79 192.17 52544.39 88888.00 2016-09-25 17:00:44.912 269 11784.83 192.13 52544.32 88888.00 2016-09-25 17:00:45.412 269 11784.83 192.17 52544.30 88888.00 2016-09-25 17:00:45.912 269 11784.84 192.19 52544.26 88888.00 2016-09-25 17:00:46.412 269 11784.83 192.19 52544.26 88888.00 2016-09-25 17:00:46.912 269 11784.82 192.12 52544.23 88888.00 2016-09-25 17:00:47.412 269 11784.81 192.11 52544.23 88888.00 2016-09-25 17:00:47.912 269 11784.86 192.09 52544.20 88888.00 2016-09-25 17:00:48.412 269 11784.84 192.09 52544.19 88888.00 2016-09-25 17:00:48.912 269 11784.83 192.07 52544.22 88888.00 2016-09-25 17:00:49.412 269 11784.80 192.04 52544.24 88888.00 2016-09-25 17:00:49.912 269 11784.76 192.06 52544.26 88888.00 2016-09-25 17:00:50.412 269 11784.80 192.04 52544.21 88888.00 2016-09-25 17:00:50.912 269 11784.79 192.02 52544.26 88888.00 2016-09-25 17:00:51.412 269 11784.79 192.00 52544.29 88888.00 2016-09-25 17:00:51.912 269 11784.81 191.98 52544.26 88888.00 2016-09-25 17:00:52.412 269 11784.82 191.98 52544.23 88888.00 2016-09-25 17:00:52.912 269 11784.82 191.97 52544.22 88888.00 2016-09-25 17:00:53.412 269 11784.81 192.00 52544.23 88888.00 2016-09-25 17:00:53.912 269 11784.81 191.99 52544.23 88888.00 2016-09-25 17:00:54.412 269 11784.83 191.97 52544.20 88888.00 2016-09-25 17:00:54.912 269 11784.85 191.98 52544.22 88888.00 2016-09-25 17:00:55.412 269 11784.84 191.98 52544.24 88888.00 2016-09-25 17:00:55.912 269 11784.79 191.97 52544.32 88888.00 2016-09-25 17:00:56.412 269 11784.76 191.97 52544.32 88888.00 2016-09-25 17:00:56.912 269 11784.76 191.98 52544.26 88888.00 2016-09-25 17:00:57.412 269 11784.80 191.98 52544.28 88888.00 2016-09-25 17:00:57.912 269 11784.80 191.97 52544.28 88888.00 2016-09-25 17:00:58.412 269 11784.81 191.92 52544.29 88888.00 2016-09-25 17:00:58.912 269 11784.84 191.88 52544.30 88888.00 2016-09-25 17:00:59.412 269 11784.83 191.88 52544.30 88888.00 2016-09-25 17:00:59.912 269 11784.77 191.89 52544.28 88888.00 2016-09-25 17:01:00.412 269 11784.77 191.86 52544.29 88888.00 2016-09-25 17:01:00.912 269 11784.79 191.84 52544.25 88888.00 2016-09-25 17:01:01.412 269 11784.79 191.86 52544.26 88888.00 2016-09-25 17:01:01.912 269 11784.80 191.84 52544.25 88888.00 2016-09-25 17:01:02.412 269 11784.80 191.81 52544.23 88888.00 2016-09-25 17:01:02.912 269 11784.83 191.81 52544.21 88888.00 2016-09-25 17:01:03.412 269 11784.82 191.84 52544.23 88888.00 2016-09-25 17:01:03.912 269 11784.83 191.81 52544.25 88888.00 2016-09-25 17:01:04.412 269 11784.81 191.83 52544.26 88888.00 2016-09-25 17:01:04.912 269 11784.82 191.88 52544.22 88888.00 2016-09-25 17:01:05.412 269 11784.88 191.87 52544.19 88888.00 2016-09-25 17:01:05.912 269 11784.89 191.84 52544.21 88888.00 2016-09-25 17:01:06.412 269 11784.89 191.83 52544.22 88888.00 2016-09-25 17:01:06.912 269 11784.88 191.87 52544.16 88888.00 2016-09-25 17:01:07.412 269 11784.85 191.88 52544.20 88888.00 2016-09-25 17:01:07.912 269 11784.85 191.90 52544.20 88888.00 2016-09-25 17:01:08.412 269 11784.86 191.89 52544.19 88888.00 2016-09-25 17:01:08.912 269 11784.88 191.88 52544.21 88888.00 2016-09-25 17:01:09.412 269 11784.86 191.88 52544.20 88888.00 2016-09-25 17:01:09.912 269 11784.85 191.90 52544.21 88888.00 2016-09-25 17:01:10.412 269 11784.83 191.94 52544.21 88888.00 2016-09-25 17:01:10.912 269 11784.84 191.96 52544.21 88888.00 2016-09-25 17:01:11.412 269 11784.81 191.94 52544.20 88888.00 2016-09-25 17:01:11.912 269 11784.81 191.92 52544.19 88888.00 2016-09-25 17:01:12.412 269 11784.82 191.93 52544.17 88888.00 2016-09-25 17:01:12.912 269 11784.83 191.92 52544.17 88888.00 2016-09-25 17:01:13.412 269 11784.80 191.91 52544.19 88888.00 2016-09-25 17:01:13.912 269 11784.81 191.91 52544.19 88888.00 2016-09-25 17:01:14.412 269 11784.86 191.92 52544.16 88888.00 2016-09-25 17:01:14.912 269 11784.86 191.91 52544.15 88888.00 2016-09-25 17:01:15.412 269 11784.86 191.88 52544.17 88888.00 2016-09-25 17:01:15.912 269 11784.82 191.91 52544.19 88888.00 2016-09-25 17:01:16.412 269 11784.77 191.92 52544.23 88888.00 2016-09-25 17:01:16.912 269 11784.82 191.87 52544.20 88888.00 2016-09-25 17:01:17.412 269 11784.82 191.82 52544.20 88888.00 2016-09-25 17:01:17.912 269 11784.80 191.87 52544.17 88888.00 2016-09-25 17:01:18.412 269 11784.77 191.90 52544.17 88888.00 2016-09-25 17:01:18.912 269 11784.76 191.90 52544.14 88888.00 2016-09-25 17:01:19.412 269 11784.76 191.93 52544.16 88888.00 2016-09-25 17:01:19.912 269 11784.77 191.93 52544.14 88888.00 2016-09-25 17:01:20.412 269 11784.75 191.91 52544.15 88888.00 2016-09-25 17:01:20.912 269 11784.75 191.91 52544.13 88888.00 2016-09-25 17:01:21.412 269 11784.75 191.91 52544.15 88888.00 2016-09-25 17:01:21.912 269 11784.70 191.88 52544.21 88888.00 2016-09-25 17:01:22.412 269 11784.65 191.86 52544.24 88888.00 2016-09-25 17:01:22.912 269 11784.65 191.90 52544.23 88888.00 2016-09-25 17:01:23.412 269 11784.67 191.91 52544.25 88888.00 2016-09-25 17:01:23.912 269 11784.70 191.86 52544.20 88888.00 2016-09-25 17:01:24.412 269 11784.67 191.81 52544.17 88888.00 2016-09-25 17:01:24.912 269 11784.65 191.81 52544.22 88888.00 2016-09-25 17:01:25.412 269 11784.60 191.84 52544.26 88888.00 2016-09-25 17:01:25.912 269 11784.63 191.87 52544.26 88888.00 2016-09-25 17:01:26.412 269 11784.66 191.87 52544.32 88888.00 2016-09-25 17:01:26.912 269 11784.68 191.86 52544.34 88888.00 2016-09-25 17:01:27.412 269 11784.72 191.82 52544.31 88888.00 2016-09-25 17:01:27.912 269 11784.73 191.82 52544.20 88888.00 2016-09-25 17:01:28.412 269 11784.70 191.83 52544.21 88888.00 2016-09-25 17:01:28.912 269 11784.67 191.81 52544.20 88888.00 2016-09-25 17:01:29.412 269 11784.70 191.78 52544.17 88888.00 2016-09-25 17:01:29.912 269 11784.73 191.75 52544.15 88888.00 2016-09-25 17:01:30.412 269 11784.72 191.75 52544.15 88888.00 2016-09-25 17:01:30.912 269 11784.72 191.73 52544.14 88888.00 2016-09-25 17:01:31.412 269 11784.75 191.70 52544.15 88888.00 2016-09-25 17:01:31.912 269 11784.75 191.68 52544.17 88888.00 2016-09-25 17:01:32.412 269 11784.74 191.69 52544.21 88888.00 2016-09-25 17:01:32.912 269 11784.71 191.71 52544.23 88888.00 2016-09-25 17:01:33.412 269 11784.65 191.71 52544.25 88888.00 2016-09-25 17:01:33.912 269 11784.66 191.71 52544.26 88888.00 2016-09-25 17:01:34.412 269 11784.67 191.72 52544.28 88888.00 2016-09-25 17:01:34.912 269 11784.68 191.71 52544.29 88888.00 2016-09-25 17:01:35.412 269 11784.66 191.70 52544.30 88888.00 2016-09-25 17:01:35.912 269 11784.66 191.64 52544.28 88888.00 2016-09-25 17:01:36.412 269 11784.68 191.62 52544.26 88888.00 2016-09-25 17:01:36.912 269 11784.67 191.65 52544.25 88888.00 2016-09-25 17:01:37.412 269 11784.65 191.63 52544.24 88888.00 2016-09-25 17:01:37.912 269 11784.66 191.64 52544.23 88888.00 2016-09-25 17:01:38.412 269 11784.64 191.63 52544.22 88888.00 2016-09-25 17:01:38.912 269 11784.63 191.63 52544.23 88888.00 2016-09-25 17:01:39.412 269 11784.66 191.62 52544.23 88888.00 2016-09-25 17:01:39.912 269 11784.66 191.60 52544.21 88888.00 2016-09-25 17:01:40.412 269 11784.67 191.59 52544.17 88888.00 2016-09-25 17:01:40.912 269 11784.66 191.58 52544.15 88888.00 2016-09-25 17:01:41.412 269 11784.65 191.58 52544.16 88888.00 2016-09-25 17:01:41.912 269 11784.65 191.57 52544.15 88888.00 2016-09-25 17:01:42.412 269 11784.70 191.58 52544.16 88888.00 2016-09-25 17:01:42.912 269 11784.66 191.61 52544.16 88888.00 2016-09-25 17:01:43.412 269 11784.70 191.59 52544.20 88888.00 2016-09-25 17:01:43.912 269 11784.74 191.55 52544.16 88888.00 2016-09-25 17:01:44.412 269 11784.73 191.54 52544.16 88888.00 2016-09-25 17:01:44.912 269 11784.73 191.55 52544.15 88888.00 2016-09-25 17:01:45.412 269 11784.74 191.55 52544.14 88888.00 2016-09-25 17:01:45.912 269 11784.74 191.59 52544.19 88888.00 2016-09-25 17:01:46.412 269 11784.70 191.58 52544.21 88888.00 2016-09-25 17:01:46.912 269 11784.72 191.57 52544.16 88888.00 2016-09-25 17:01:47.412 269 11784.75 191.54 52544.14 88888.00 2016-09-25 17:01:47.912 269 11784.76 191.54 52544.15 88888.00 2016-09-25 17:01:48.412 269 11784.75 191.57 52544.15 88888.00 2016-09-25 17:01:48.912 269 11784.75 191.55 52544.14 88888.00 2016-09-25 17:01:49.412 269 11784.73 191.54 52544.19 88888.00 2016-09-25 17:01:49.912 269 11784.72 191.55 52544.19 88888.00 2016-09-25 17:01:50.412 269 11784.70 191.55 52544.20 88888.00 2016-09-25 17:01:50.912 269 11784.71 191.59 52544.20 88888.00 2016-09-25 17:01:51.412 269 11784.68 191.59 52544.22 88888.00 2016-09-25 17:01:51.912 269 11784.68 191.57 52544.21 88888.00 2016-09-25 17:01:52.412 269 11784.70 191.55 52544.20 88888.00 2016-09-25 17:01:52.912 269 11784.66 191.59 52544.20 88888.00 2016-09-25 17:01:53.412 269 11784.64 191.59 52544.20 88888.00 2016-09-25 17:01:53.912 269 11784.63 191.55 52544.20 88888.00 2016-09-25 17:01:54.412 269 11784.63 191.53 52544.21 88888.00 2016-09-25 17:01:54.912 269 11784.63 191.53 52544.21 88888.00 2016-09-25 17:01:55.412 269 11784.64 191.55 52544.20 88888.00 2016-09-25 17:01:55.912 269 11784.65 191.57 52544.15 88888.00 2016-09-25 17:01:56.412 269 11784.64 191.54 52544.15 88888.00 2016-09-25 17:01:56.912 269 11784.66 191.53 52544.17 88888.00 2016-09-25 17:01:57.412 269 11784.63 191.55 52544.17 88888.00 2016-09-25 17:01:57.912 269 11784.64 191.59 52544.14 88888.00 2016-09-25 17:01:58.412 269 11784.66 191.59 52544.14 88888.00 2016-09-25 17:01:58.912 269 11784.68 191.58 52544.15 88888.00 2016-09-25 17:01:59.412 269 11784.71 191.55 52544.16 88888.00 2016-09-25 17:01:59.912 269 11784.70 191.55 52544.14 88888.00 2016-09-25 17:02:00.412 269 11784.64 191.55 52544.13 88888.00 2016-09-25 17:02:00.912 269 11784.66 191.57 52544.14 88888.00 2016-09-25 17:02:01.412 269 11784.68 191.55 52544.13 88888.00 2016-09-25 17:02:01.912 269 11784.72 191.55 52544.14 88888.00 2016-09-25 17:02:02.412 269 11784.73 191.50 52544.17 88888.00 2016-09-25 17:02:02.912 269 11784.74 191.45 52544.16 88888.00 2016-09-25 17:02:03.412 269 11784.75 191.49 52544.14 88888.00 2016-09-25 17:02:03.912 269 11784.74 191.52 52544.17 88888.00 2016-09-25 17:02:04.412 269 11784.76 191.52 52544.16 88888.00 2016-09-25 17:02:04.912 269 11784.77 191.49 52544.15 88888.00 2016-09-25 17:02:05.412 269 11784.80 191.53 52544.17 88888.00 2016-09-25 17:02:05.912 269 11784.80 191.54 52544.21 88888.00 2016-09-25 17:02:06.412 269 11784.81 191.52 52544.19 88888.00 2016-09-25 17:02:06.912 269 11784.77 191.51 52544.12 88888.00 2016-09-25 17:02:07.412 269 11784.77 191.53 52544.11 88888.00 2016-09-25 17:02:07.912 269 11784.77 191.51 52544.07 88888.00 2016-09-25 17:02:08.412 269 11784.77 191.50 52544.11 88888.00 2016-09-25 17:02:08.912 269 11784.76 191.51 52544.15 88888.00 2016-09-25 17:02:09.412 269 11784.77 191.52 52544.14 88888.00 2016-09-25 17:02:09.912 269 11784.82 191.53 52544.10 88888.00 2016-09-25 17:02:10.412 269 11784.81 191.49 52544.10 88888.00 2016-09-25 17:02:10.912 269 11784.80 191.49 52544.13 88888.00 2016-09-25 17:02:11.412 269 11784.83 191.48 52544.19 88888.00 2016-09-25 17:02:11.912 269 11784.86 191.48 52544.17 88888.00 2016-09-25 17:02:12.412 269 11784.89 191.51 52544.20 88888.00 2016-09-25 17:02:12.912 269 11784.90 191.50 52544.16 88888.00 2016-09-25 17:02:13.412 269 11784.91 191.51 52544.13 88888.00 2016-09-25 17:02:13.912 269 11784.89 191.48 52544.10 88888.00 2016-09-25 17:02:14.412 269 11784.92 191.45 52544.11 88888.00 2016-09-25 17:02:14.912 269 11784.90 191.45 52544.10 88888.00 2016-09-25 17:02:15.412 269 11784.88 191.45 52544.11 88888.00 2016-09-25 17:02:15.912 269 11784.85 191.48 52544.15 88888.00 2016-09-25 17:02:16.412 269 11784.83 191.45 52544.13 88888.00 2016-09-25 17:02:16.912 269 11784.89 191.44 52544.12 88888.00 2016-09-25 17:02:17.412 269 11784.95 191.40 52544.15 88888.00 2016-09-25 17:02:17.912 269 11785.01 191.36 52544.13 88888.00 2016-09-25 17:02:18.412 269 11785.01 191.33 52544.08 88888.00 2016-09-25 17:02:18.912 269 11784.98 191.32 52544.12 88888.00 2016-09-25 17:02:19.412 269 11784.95 191.35 52544.21 88888.00 2016-09-25 17:02:19.912 269 11784.93 191.40 52544.22 88888.00 2016-09-25 17:02:20.412 269 11784.91 191.41 52544.20 88888.00 2016-09-25 17:02:20.912 269 11784.92 191.40 52544.20 88888.00 2016-09-25 17:02:21.412 269 11784.95 191.39 52544.16 88888.00 2016-09-25 17:02:21.912 269 11784.94 191.38 52544.13 88888.00 2016-09-25 17:02:22.412 269 11784.94 191.38 52544.14 88888.00 2016-09-25 17:02:22.912 269 11785.01 191.40 52544.15 88888.00 2016-09-25 17:02:23.412 269 11785.01 191.39 52544.12 88888.00 2016-09-25 17:02:23.912 269 11784.99 191.38 52544.08 88888.00 2016-09-25 17:02:24.412 269 11784.95 191.38 52544.14 88888.00 2016-09-25 17:02:24.912 269 11784.99 191.36 52544.11 88888.00 2016-09-25 17:02:25.412 269 11785.07 191.39 52544.10 88888.00 2016-09-25 17:02:25.912 269 11785.08 191.36 52544.12 88888.00 2016-09-25 17:02:26.412 269 11785.06 191.32 52544.11 88888.00 2016-09-25 17:02:26.912 269 11785.03 191.30 52544.11 88888.00 2016-09-25 17:02:27.412 269 11785.05 191.30 52544.08 88888.00 2016-09-25 17:02:27.912 269 11785.08 191.31 52544.05 88888.00 2016-09-25 17:02:28.412 269 11785.10 191.29 52544.05 88888.00 2016-09-25 17:02:28.912 269 11785.15 191.28 52544.07 88888.00 2016-09-25 17:02:29.412 269 11785.12 191.25 52544.06 88888.00 2016-09-25 17:02:29.912 269 11785.11 191.24 52544.06 88888.00 2016-09-25 17:02:30.412 269 11785.11 191.26 52544.06 88888.00 2016-09-25 17:02:30.912 269 11785.14 191.28 52544.05 88888.00 2016-09-25 17:02:31.412 269 11785.14 191.29 52544.06 88888.00 2016-09-25 17:02:31.912 269 11785.16 191.30 52544.04 88888.00 2016-09-25 17:02:32.412 269 11785.17 191.28 52544.04 88888.00 2016-09-25 17:02:32.912 269 11785.19 191.25 52544.06 88888.00 2016-09-25 17:02:33.412 269 11785.20 191.24 52544.08 88888.00 2016-09-25 17:02:33.912 269 11785.23 191.28 52544.12 88888.00 2016-09-25 17:02:34.412 269 11785.24 191.29 52544.10 88888.00 2016-09-25 17:02:34.912 269 11785.26 191.30 52544.13 88888.00 2016-09-25 17:02:35.412 269 11785.24 191.28 52544.13 88888.00 2016-09-25 17:02:35.912 269 11785.20 191.30 52544.13 88888.00 2016-09-25 17:02:36.412 269 11785.19 191.31 52544.14 88888.00 2016-09-25 17:02:36.912 269 11785.21 191.32 52544.13 88888.00 2016-09-25 17:02:37.412 269 11785.24 191.30 52544.15 88888.00 2016-09-25 17:02:37.912 269 11785.24 191.31 52544.12 88888.00 2016-09-25 17:02:38.412 269 11785.29 191.31 52544.11 88888.00 2016-09-25 17:02:38.912 269 11785.28 191.35 52544.10 88888.00 2016-09-25 17:02:39.412 269 11785.28 191.35 52544.07 88888.00 2016-09-25 17:02:39.912 269 11785.28 191.34 52544.08 88888.00 2016-09-25 17:02:40.412 269 11785.28 191.36 52544.11 88888.00 2016-09-25 17:02:40.912 269 11785.28 191.39 52544.08 88888.00 2016-09-25 17:02:41.412 269 11785.28 191.41 52544.12 88888.00 2016-09-25 17:02:41.912 269 11785.24 191.40 52544.13 88888.00 2016-09-25 17:02:42.412 269 11785.25 191.39 52544.13 88888.00 2016-09-25 17:02:42.912 269 11785.26 191.42 52544.19 88888.00 2016-09-25 17:02:43.412 269 11785.28 191.44 52544.21 88888.00 2016-09-25 17:02:43.912 269 11785.29 191.43 52544.19 88888.00 2016-09-25 17:02:44.412 269 11785.30 191.43 52544.16 88888.00 2016-09-25 17:02:44.912 269 11785.32 191.48 52544.16 88888.00 2016-09-25 17:02:45.412 269 11785.30 191.49 52544.17 88888.00 2016-09-25 17:02:45.912 269 11785.28 191.45 52544.15 88888.00 2016-09-25 17:02:46.412 269 11785.28 191.48 52544.10 88888.00 2016-09-25 17:02:46.912 269 11785.29 191.45 52544.12 88888.00 2016-09-25 17:02:47.412 269 11785.28 191.49 52544.14 88888.00 2016-09-25 17:02:47.912 269 11785.30 191.51 52544.16 88888.00 2016-09-25 17:02:48.412 269 11785.34 191.49 52544.19 88888.00 2016-09-25 17:02:48.912 269 11785.33 191.49 52544.21 88888.00 2016-09-25 17:02:49.412 269 11785.35 191.51 52544.22 88888.00 2016-09-25 17:02:49.912 269 11785.36 191.54 52544.22 88888.00 2016-09-25 17:02:50.412 269 11785.36 191.52 52544.20 88888.00 2016-09-25 17:02:50.912 269 11785.38 191.53 52544.17 88888.00 2016-09-25 17:02:51.412 269 11785.41 191.52 52544.14 88888.00 2016-09-25 17:02:51.912 269 11785.43 191.57 52544.15 88888.00 2016-09-25 17:02:52.412 269 11785.43 191.55 52544.16 88888.00 2016-09-25 17:02:52.912 269 11785.42 191.52 52544.14 88888.00 2016-09-25 17:02:53.412 269 11785.47 191.52 52544.11 88888.00 2016-09-25 17:02:53.912 269 11785.51 191.55 52544.14 88888.00 2016-09-25 17:02:54.412 269 11785.50 191.55 52544.19 88888.00 2016-09-25 17:02:54.912 269 11785.53 191.54 52544.20 88888.00 2016-09-25 17:02:55.412 269 11785.55 191.54 52544.15 88888.00 2016-09-25 17:02:55.912 269 11785.55 191.53 52544.17 88888.00 2016-09-25 17:02:56.412 269 11785.59 191.54 52544.17 88888.00 2016-09-25 17:02:56.912 269 11785.60 191.54 52544.16 88888.00 2016-09-25 17:02:57.412 269 11785.61 191.52 52544.14 88888.00 2016-09-25 17:02:57.912 269 11785.61 191.51 52544.13 88888.00 2016-09-25 17:02:58.412 269 11785.61 191.50 52544.13 88888.00 2016-09-25 17:02:58.912 269 11785.70 191.49 52544.11 88888.00 2016-09-25 17:02:59.412 269 11785.68 191.46 52544.12 88888.00 2016-09-25 17:02:59.912 269 11785.65 191.45 52544.14 88888.00 2016-09-25 17:03:00.412 269 11785.72 191.45 52544.14 88888.00 2016-09-25 17:03:00.912 269 11785.73 191.41 52544.12 88888.00 2016-09-25 17:03:01.412 269 11785.74 191.41 52544.11 88888.00 2016-09-25 17:03:01.912 269 11785.78 191.42 52544.10 88888.00 2016-09-25 17:03:02.412 269 11785.77 191.43 52544.07 88888.00 2016-09-25 17:03:02.912 269 11785.78 191.42 52544.10 88888.00 2016-09-25 17:03:03.412 269 11785.79 191.42 52544.11 88888.00 2016-09-25 17:03:03.912 269 11785.78 191.41 52544.10 88888.00 2016-09-25 17:03:04.412 269 11785.79 191.40 52544.12 88888.00 2016-09-25 17:03:04.912 269 11785.82 191.44 52544.12 88888.00 2016-09-25 17:03:05.413 269 11785.89 191.43 52544.13 88888.00 2016-09-25 17:03:05.913 269 11785.90 191.43 52544.14 88888.00 2016-09-25 17:03:06.413 269 11785.88 191.44 52544.15 88888.00 2016-09-25 17:03:06.913 269 11785.91 191.44 52544.14 88888.00 2016-09-25 17:03:07.413 269 11785.90 191.40 52544.14 88888.00 2016-09-25 17:03:07.913 269 11785.95 191.33 52544.14 88888.00 2016-09-25 17:03:08.413 269 11786.02 191.28 52544.17 88888.00 2016-09-25 17:03:08.913 269 11786.00 191.26 52544.20 88888.00 2016-09-25 17:03:09.413 269 11785.98 191.25 52544.23 88888.00 2016-09-25 17:03:09.913 269 11786.00 191.29 52544.17 88888.00 2016-09-25 17:03:10.413 269 11785.99 191.31 52544.19 88888.00 2016-09-25 17:03:10.913 269 11786.00 191.31 52544.22 88888.00 2016-09-25 17:03:11.413 269 11786.02 191.29 52544.23 88888.00 2016-09-25 17:03:11.913 269 11786.03 191.30 52544.22 88888.00 2016-09-25 17:03:12.413 269 11786.00 191.29 52544.22 88888.00 2016-09-25 17:03:12.913 269 11786.04 191.26 52544.21 88888.00 2016-09-25 17:03:13.413 269 11786.06 191.26 52544.22 88888.00 2016-09-25 17:03:13.913 269 11786.05 191.24 52544.19 88888.00 2016-09-25 17:03:14.413 269 11786.08 191.26 52544.21 88888.00 2016-09-25 17:03:14.913 269 11786.09 191.25 52544.15 88888.00 2016-09-25 17:03:15.413 269 11786.12 191.24 52544.14 88888.00 2016-09-25 17:03:15.913 269 11786.11 191.23 52544.15 88888.00 2016-09-25 17:03:16.413 269 11786.11 191.22 52544.15 88888.00 2016-09-25 17:03:16.913 269 11786.07 191.21 52544.15 88888.00 2016-09-25 17:03:17.413 269 11786.09 191.22 52544.16 88888.00 2016-09-25 17:03:17.913 269 11786.14 191.22 52544.16 88888.00 2016-09-25 17:03:18.413 269 11786.13 191.20 52544.20 88888.00 2016-09-25 17:03:18.913 269 11786.12 191.23 52544.21 88888.00 2016-09-25 17:03:19.413 269 11786.09 191.23 52544.16 88888.00 2016-09-25 17:03:19.913 269 11786.06 191.23 52544.23 88888.00 2016-09-25 17:03:20.413 269 11786.07 191.24 52544.24 88888.00 2016-09-25 17:03:20.913 269 11786.11 191.23 52544.25 88888.00 2016-09-25 17:03:21.413 269 11786.12 191.25 52544.24 88888.00 2016-09-25 17:03:21.913 269 11786.12 191.25 52544.24 88888.00 2016-09-25 17:03:22.413 269 11786.11 191.26 52544.21 88888.00 2016-09-25 17:03:22.913 269 11786.08 191.26 52544.15 88888.00 2016-09-25 17:03:23.413 269 11786.05 191.28 52544.16 88888.00 2016-09-25 17:03:23.913 269 11786.04 191.25 52544.19 88888.00 2016-09-25 17:03:24.413 269 11786.04 191.26 52544.22 88888.00 2016-09-25 17:03:24.913 269 11786.04 191.28 52544.20 88888.00 2016-09-25 17:03:25.413 269 11786.04 191.25 52544.17 88888.00 2016-09-25 17:03:25.913 269 11786.05 191.26 52544.17 88888.00 2016-09-25 17:03:26.413 269 11786.05 191.31 52544.14 88888.00 2016-09-25 17:03:26.913 269 11786.06 191.30 52544.17 88888.00 2016-09-25 17:03:27.413 269 11786.06 191.31 52544.20 88888.00 2016-09-25 17:03:27.913 269 11786.07 191.33 52544.20 88888.00 2016-09-25 17:03:28.413 269 11786.05 191.34 52544.16 88888.00 2016-09-25 17:03:28.913 269 11786.03 191.36 52544.13 88888.00 2016-09-25 17:03:29.413 269 11786.02 191.35 52544.15 88888.00 2016-09-25 17:03:29.913 269 11786.00 191.34 52544.16 88888.00 2016-09-25 17:03:30.413 269 11785.99 191.38 52544.20 88888.00 2016-09-25 17:03:30.913 269 11785.99 191.43 52544.19 88888.00 2016-09-25 17:03:31.413 269 11786.03 191.43 52544.23 88888.00 2016-09-25 17:03:31.913 269 11786.00 191.44 52544.23 88888.00 2016-09-25 17:03:32.413 269 11785.99 191.42 52544.26 88888.00 2016-09-25 17:03:32.913 269 11786.00 191.44 52544.26 88888.00 2016-09-25 17:03:33.413 269 11786.00 191.45 52544.25 88888.00 2016-09-25 17:03:33.913 269 11786.03 191.44 52544.25 88888.00 2016-09-25 17:03:34.413 269 11786.04 191.45 52544.28 88888.00 2016-09-25 17:03:34.913 269 11786.04 191.46 52544.23 88888.00 2016-09-25 17:03:35.413 269 11786.02 191.51 52544.20 88888.00 2016-09-25 17:03:35.913 269 11786.04 191.53 52544.19 88888.00 2016-09-25 17:03:36.413 269 11786.02 191.54 52544.23 88888.00 2016-09-25 17:03:36.913 269 11786.04 191.53 52544.21 88888.00 2016-09-25 17:03:37.413 269 11786.03 191.54 52544.22 88888.00 2016-09-25 17:03:37.913 269 11786.03 191.57 52544.22 88888.00 2016-09-25 17:03:38.413 269 11786.06 191.53 52544.16 88888.00 2016-09-25 17:03:38.913 269 11786.11 191.54 52544.15 88888.00 2016-09-25 17:03:39.413 269 11786.11 191.55 52544.17 88888.00 2016-09-25 17:03:39.913 269 11786.08 191.57 52544.15 88888.00 2016-09-25 17:03:40.413 269 11786.07 191.57 52544.15 88888.00 2016-09-25 17:03:40.913 269 11786.08 191.53 52544.20 88888.00 2016-09-25 17:03:41.413 269 11786.11 191.53 52544.17 88888.00 2016-09-25 17:03:41.913 269 11786.11 191.55 52544.21 88888.00 2016-09-25 17:03:42.413 269 11786.17 191.58 52544.25 88888.00 2016-09-25 17:03:42.913 269 11786.20 191.53 52544.26 88888.00 2016-09-25 17:03:43.413 269 11786.14 191.53 52544.24 88888.00 2016-09-25 17:03:43.913 269 11786.16 191.53 52544.21 88888.00 2016-09-25 17:03:44.413 269 11786.19 191.53 52544.22 88888.00 2016-09-25 17:03:44.913 269 11786.16 191.54 52544.22 88888.00 2016-09-25 17:03:45.413 269 11786.14 191.55 52544.22 88888.00 2016-09-25 17:03:45.913 269 11786.19 191.54 52544.23 88888.00 2016-09-25 17:03:46.413 269 11786.20 191.57 52544.23 88888.00 2016-09-25 17:03:46.913 269 11786.22 191.54 52544.24 88888.00 2016-09-25 17:03:47.413 269 11786.24 191.54 52544.26 88888.00 2016-09-25 17:03:47.913 269 11786.22 191.53 52544.23 88888.00 2016-09-25 17:03:48.413 269 11786.19 191.54 52544.20 88888.00 2016-09-25 17:03:48.913 269 11786.17 191.57 52544.16 88888.00 2016-09-25 17:03:49.413 269 11786.16 191.57 52544.16 88888.00 2016-09-25 17:03:49.913 269 11786.17 191.54 52544.20 88888.00 2016-09-25 17:03:50.413 269 11786.14 191.53 52544.24 88888.00 2016-09-25 17:03:50.913 269 11786.14 191.55 52544.24 88888.00 2016-09-25 17:03:51.413 269 11786.12 191.51 52544.22 88888.00 2016-09-25 17:03:51.913 269 11786.11 191.51 52544.22 88888.00 2016-09-25 17:03:52.413 269 11786.09 191.54 52544.22 88888.00 2016-09-25 17:03:52.913 269 11786.13 191.53 52544.23 88888.00 2016-09-25 17:03:53.413 269 11786.12 191.54 52544.21 88888.00 2016-09-25 17:03:53.913 269 11786.08 191.54 52544.20 88888.00 2016-09-25 17:03:54.413 269 11786.05 191.54 52544.22 88888.00 2016-09-25 17:03:54.913 269 11786.06 191.58 52544.23 88888.00 2016-09-25 17:03:55.413 269 11786.04 191.58 52544.22 88888.00 2016-09-25 17:03:55.913 269 11786.03 191.57 52544.22 88888.00 2016-09-25 17:03:56.413 269 11786.00 191.55 52544.23 88888.00 2016-09-25 17:03:56.913 269 11785.99 191.57 52544.25 88888.00 2016-09-25 17:03:57.413 269 11785.97 191.58 52544.25 88888.00 2016-09-25 17:03:57.913 269 11785.98 191.57 52544.28 88888.00 2016-09-25 17:03:58.413 269 11785.97 191.54 52544.30 88888.00 2016-09-25 17:03:58.913 269 11785.96 191.54 52544.30 88888.00 2016-09-25 17:03:59.413 269 11785.95 191.55 52544.29 88888.00 2016-09-25 17:03:59.913 269 11785.91 191.58 52544.28 88888.00 2016-09-25 17:04:00.413 269 11785.94 191.57 52544.34 88888.00 2016-09-25 17:04:00.913 269 11785.98 191.55 52544.34 88888.00 2016-09-25 17:04:01.413 269 11786.00 191.54 52544.31 88888.00 2016-09-25 17:04:01.913 269 11785.99 191.54 52544.28 88888.00 2016-09-25 17:04:02.413 269 11785.94 191.61 52544.28 88888.00 2016-09-25 17:04:02.913 269 11785.93 191.60 52544.29 88888.00 2016-09-25 17:04:03.413 269 11785.90 191.58 52544.31 88888.00 2016-09-25 17:04:03.913 269 11785.94 191.58 52544.30 88888.00 2016-09-25 17:04:04.413 269 11785.90 191.59 52544.29 88888.00 2016-09-25 17:04:04.913 269 11785.93 191.58 52544.28 88888.00 2016-09-25 17:04:05.413 269 11785.95 191.54 52544.29 88888.00 2016-09-25 17:04:05.913 269 11785.95 191.54 52544.31 88888.00 2016-09-25 17:04:06.413 269 11785.96 191.52 52544.28 88888.00 2016-09-25 17:04:06.913 269 11785.95 191.51 52544.24 88888.00 2016-09-25 17:04:07.413 269 11785.96 191.54 52544.25 88888.00 2016-09-25 17:04:07.913 269 11785.95 191.55 52544.26 88888.00 2016-09-25 17:04:08.413 269 11785.94 191.54 52544.25 88888.00 2016-09-25 17:04:08.913 269 11785.96 191.54 52544.19 88888.00 2016-09-25 17:04:09.413 269 11785.94 191.55 52544.21 88888.00 2016-09-25 17:04:09.913 269 11785.87 191.51 52544.32 88888.00 2016-09-25 17:04:10.413 269 11785.87 191.52 52544.39 88888.00 2016-09-25 17:04:10.913 269 11785.87 191.54 52544.37 88888.00 2016-09-25 17:04:11.413 269 11785.86 191.54 52544.37 88888.00 2016-09-25 17:04:11.913 269 11785.86 191.57 52544.37 88888.00 2016-09-25 17:04:12.413 269 11785.86 191.57 52544.34 88888.00 2016-09-25 17:04:12.913 269 11785.86 191.55 52544.34 88888.00 2016-09-25 17:04:13.413 269 11785.81 191.58 52544.31 88888.00 2016-09-25 17:04:13.913 269 11785.79 191.59 52544.34 88888.00 2016-09-25 17:04:14.413 269 11785.80 191.61 52544.34 88888.00 2016-09-25 17:04:14.913 269 11785.80 191.64 52544.32 88888.00 2016-09-25 17:04:15.413 269 11785.82 191.63 52544.28 88888.00 2016-09-25 17:04:15.913 269 11785.84 191.57 52544.30 88888.00 2016-09-25 17:04:16.413 269 11785.84 191.57 52544.34 88888.00 2016-09-25 17:04:16.913 269 11785.82 191.58 52544.37 88888.00 2016-09-25 17:04:17.413 269 11785.82 191.63 52544.37 88888.00 2016-09-25 17:04:17.913 269 11785.84 191.67 52544.32 88888.00 2016-09-25 17:04:18.413 269 11785.82 191.67 52544.31 88888.00 2016-09-25 17:04:18.913 269 11785.84 191.65 52544.33 88888.00 2016-09-25 17:04:19.413 269 11785.86 191.67 52544.30 88888.00 2016-09-25 17:04:19.913 269 11785.85 191.67 52544.26 88888.00 2016-09-25 17:04:20.413 269 11785.85 191.65 52544.25 88888.00 2016-09-25 17:04:20.913 269 11785.82 191.68 52544.30 88888.00 2016-09-25 17:04:21.413 269 11785.80 191.74 52544.31 88888.00 2016-09-25 17:04:21.913 269 11785.77 191.71 52544.30 88888.00 2016-09-25 17:04:22.413 269 11785.74 191.69 52544.32 88888.00 2016-09-25 17:04:22.913 269 11785.76 191.70 52544.32 88888.00 2016-09-25 17:04:23.413 269 11785.78 191.70 52544.33 88888.00 2016-09-25 17:04:23.913 269 11785.80 191.71 52544.35 88888.00 2016-09-25 17:04:24.413 269 11785.78 191.69 52544.38 88888.00 2016-09-25 17:04:24.913 269 11785.80 191.71 52544.34 88888.00 2016-09-25 17:04:25.413 269 11785.81 191.73 52544.37 88888.00 2016-09-25 17:04:25.913 269 11785.81 191.72 52544.39 88888.00 2016-09-25 17:04:26.413 269 11785.81 191.71 52544.34 88888.00 2016-09-25 17:04:26.913 269 11785.82 191.72 52544.35 88888.00 2016-09-25 17:04:27.413 269 11785.86 191.72 52544.35 88888.00 2016-09-25 17:04:27.913 269 11785.85 191.72 52544.32 88888.00 2016-09-25 17:04:28.413 269 11785.81 191.68 52544.33 88888.00 2016-09-25 17:04:28.913 269 11785.84 191.65 52544.32 88888.00 2016-09-25 17:04:29.413 269 11785.87 191.71 52544.28 88888.00 2016-09-25 17:04:29.913 269 11785.89 191.73 52544.25 88888.00 2016-09-25 17:04:30.413 269 11785.94 191.70 52544.25 88888.00 2016-09-25 17:04:30.913 269 11785.96 191.72 52544.23 88888.00 2016-09-25 17:04:31.413 269 11785.96 191.69 52544.24 88888.00 2016-09-25 17:04:31.913 269 11785.94 191.70 52544.28 88888.00 2016-09-25 17:04:32.413 269 11785.91 191.70 52544.33 88888.00 2016-09-25 17:04:32.913 269 11785.90 191.69 52544.32 88888.00 2016-09-25 17:04:33.413 269 11785.91 191.71 52544.28 88888.00 2016-09-25 17:04:33.913 269 11785.91 191.69 52544.28 88888.00 2016-09-25 17:04:34.413 269 11785.91 191.70 52544.31 88888.00 2016-09-25 17:04:34.913 269 11785.91 191.74 52544.34 88888.00 2016-09-25 17:04:35.413 269 11785.94 191.73 52544.38 88888.00 2016-09-25 17:04:35.913 269 11785.91 191.72 52544.33 88888.00 2016-09-25 17:04:36.413 269 11785.95 191.72 52544.33 88888.00 2016-09-25 17:04:36.913 269 11785.95 191.71 52544.30 88888.00 2016-09-25 17:04:37.413 269 11785.91 191.68 52544.30 88888.00 2016-09-25 17:04:37.913 269 11785.93 191.71 52544.33 88888.00 2016-09-25 17:04:38.413 269 11785.97 191.73 52544.33 88888.00 2016-09-25 17:04:38.913 269 11785.97 191.77 52544.35 88888.00 2016-09-25 17:04:39.413 269 11785.95 191.77 52544.34 88888.00 2016-09-25 17:04:39.913 269 11785.97 191.77 52544.33 88888.00 2016-09-25 17:04:40.413 269 11785.96 191.77 52544.31 88888.00 2016-09-25 17:04:40.913 269 11785.96 191.78 52544.31 88888.00 2016-09-25 17:04:41.413 269 11785.96 191.78 52544.32 88888.00 2016-09-25 17:04:41.913 269 11785.96 191.81 52544.32 88888.00 2016-09-25 17:04:42.413 269 11785.96 191.81 52544.32 88888.00 2016-09-25 17:04:42.913 269 11785.94 191.79 52544.32 88888.00 2016-09-25 17:04:43.413 269 11785.91 191.79 52544.38 88888.00 2016-09-25 17:04:43.913 269 11785.93 191.79 52544.33 88888.00 2016-09-25 17:04:44.413 269 11785.91 191.80 52544.30 88888.00 2016-09-25 17:04:44.913 269 11785.87 191.77 52544.32 88888.00 2016-09-25 17:04:45.413 269 11785.88 191.75 52544.29 88888.00 2016-09-25 17:04:45.913 269 11785.87 191.78 52544.26 88888.00 2016-09-25 17:04:46.413 269 11785.87 191.78 52544.29 88888.00 2016-09-25 17:04:46.913 269 11785.84 191.79 52544.31 88888.00 2016-09-25 17:04:47.413 269 11785.87 191.81 52544.31 88888.00 2016-09-25 17:04:47.913 269 11785.86 191.80 52544.33 88888.00 2016-09-25 17:04:48.413 269 11785.85 191.77 52544.32 88888.00 2016-09-25 17:04:48.913 269 11785.82 191.79 52544.28 88888.00 2016-09-25 17:04:49.413 269 11785.84 191.79 52544.31 88888.00 2016-09-25 17:04:49.913 269 11785.88 191.80 52544.32 88888.00 2016-09-25 17:04:50.413 269 11785.93 191.79 52544.29 88888.00 2016-09-25 17:04:50.913 269 11785.93 191.79 52544.28 88888.00 2016-09-25 17:04:51.413 269 11785.93 191.75 52544.30 88888.00 2016-09-25 17:04:51.913 269 11785.91 191.72 52544.30 88888.00 2016-09-25 17:04:52.413 269 11785.90 191.67 52544.31 88888.00 2016-09-25 17:04:52.913 269 11785.89 191.67 52544.29 88888.00 2016-09-25 17:04:53.413 269 11785.90 191.70 52544.24 88888.00 2016-09-25 17:04:53.913 269 11785.89 191.73 52544.22 88888.00 2016-09-25 17:04:54.413 269 11785.91 191.73 52544.26 88888.00 2016-09-25 17:04:54.913 269 11785.90 191.72 52544.25 88888.00 2016-09-25 17:04:55.413 269 11785.89 191.72 52544.28 88888.00 2016-09-25 17:04:55.913 269 11785.94 191.68 52544.26 88888.00 2016-09-25 17:04:56.413 269 11785.94 191.63 52544.28 88888.00 2016-09-25 17:04:56.913 269 11785.96 191.64 52544.30 88888.00 2016-09-25 17:04:57.413 269 11785.95 191.64 52544.26 88888.00 2016-09-25 17:04:57.913 269 11785.99 191.64 52544.29 88888.00 2016-09-25 17:04:58.413 269 11786.02 191.63 52544.32 88888.00 2016-09-25 17:04:58.913 269 11786.03 191.63 52544.28 88888.00 2016-09-25 17:04:59.413 269 11786.04 191.64 52544.25 88888.00 2016-09-25 17:04:59.913 269 11786.02 191.65 52544.25 88888.00 2016-09-25 17:05:00.413 269 11786.03 191.65 52544.28 88888.00 2016-09-25 17:05:00.913 269 11786.02 191.64 52544.26 88888.00 2016-09-25 17:05:01.413 269 11786.02 191.63 52544.24 88888.00 2016-09-25 17:05:01.913 269 11786.07 191.62 52544.25 88888.00 2016-09-25 17:05:02.413 269 11786.11 191.58 52544.25 88888.00 2016-09-25 17:05:02.913 269 11786.11 191.60 52544.23 88888.00 2016-09-25 17:05:03.413 269 11786.08 191.61 52544.22 88888.00 2016-09-25 17:05:03.913 269 11786.12 191.58 52544.25 88888.00 2016-09-25 17:05:04.413 269 11786.14 191.54 52544.24 88888.00 2016-09-25 17:05:04.913 269 11786.13 191.55 52544.28 88888.00 2016-09-25 17:05:05.413 269 11786.12 191.54 52544.30 88888.00 2016-09-25 17:05:05.913 269 11786.12 191.55 52544.32 88888.00 2016-09-25 17:05:06.413 269 11786.11 191.57 52544.32 88888.00 2016-09-25 17:05:06.913 269 11786.09 191.57 52544.35 88888.00 2016-09-25 17:05:07.413 269 11786.09 191.55 52544.35 88888.00 2016-09-25 17:05:07.913 269 11786.07 191.58 52544.39 88888.00 2016-09-25 17:05:08.413 269 11786.05 191.58 52544.42 88888.00 2016-09-25 17:05:08.913 269 11786.06 191.58 52544.35 88888.00 2016-09-25 17:05:09.413 269 11786.05 191.52 52544.26 88888.00 2016-09-25 17:05:09.913 269 11786.07 191.53 52544.28 88888.00 2016-09-25 17:05:10.413 269 11786.11 191.51 52544.35 88888.00 2016-09-25 17:05:10.913 269 11786.04 191.54 52544.38 88888.00 2016-09-25 17:05:11.413 269 11786.03 191.59 52544.40 88888.00 2016-09-25 17:05:11.913 269 11786.03 191.63 52544.39 88888.00 2016-09-25 17:05:12.413 269 11786.02 191.63 52544.37 88888.00 2016-09-25 17:05:12.913 269 11786.02 191.60 52544.37 88888.00 2016-09-25 17:05:13.413 269 11785.99 191.61 52544.37 88888.00 2016-09-25 17:05:13.913 269 11785.94 191.61 52544.39 88888.00 2016-09-25 17:05:14.413 269 11785.96 191.59 52544.41 88888.00 2016-09-25 17:05:14.913 269 11785.95 191.58 52544.41 88888.00 2016-09-25 17:05:15.413 269 11785.90 191.60 52544.35 88888.00 2016-09-25 17:05:15.913 269 11785.88 191.62 52544.38 88888.00 2016-09-25 17:05:16.413 269 11785.84 191.61 52544.40 88888.00 2016-09-25 17:05:16.913 269 11785.82 191.65 52544.41 88888.00 2016-09-25 17:05:17.413 269 11785.82 191.64 52544.41 88888.00 2016-09-25 17:05:17.913 269 11785.80 191.67 52544.42 88888.00 2016-09-25 17:05:18.413 269 11785.77 191.64 52544.41 88888.00 2016-09-25 17:05:18.913 269 11785.74 191.62 52544.41 88888.00 2016-09-25 17:05:19.413 269 11785.71 191.64 52544.39 88888.00 2016-09-25 17:05:19.913 269 11785.72 191.65 52544.40 88888.00 2016-09-25 17:05:20.413 269 11785.71 191.71 52544.38 88888.00 2016-09-25 17:05:20.913 269 11785.68 191.79 52544.37 88888.00 2016-09-25 17:05:21.413 269 11785.65 191.75 52544.41 88888.00 2016-09-25 17:05:21.913 269 11785.63 191.78 52544.39 88888.00 2016-09-25 17:05:22.413 269 11785.60 191.79 52544.38 88888.00 2016-09-25 17:05:22.913 269 11785.59 191.79 52544.35 88888.00 2016-09-25 17:05:23.413 269 11785.58 191.78 52544.35 88888.00 2016-09-25 17:05:23.913 269 11785.54 191.82 52544.35 88888.00 2016-09-25 17:05:24.413 269 11785.49 191.77 52544.39 88888.00 2016-09-25 17:05:24.913 269 11785.49 191.75 52544.38 88888.00 2016-09-25 17:05:25.413 269 11785.51 191.79 52544.40 88888.00 2016-09-25 17:05:25.913 269 11785.54 191.84 52544.37 88888.00 2016-09-25 17:05:26.413 269 11785.50 191.89 52544.37 88888.00 2016-09-25 17:05:26.913 269 11785.44 191.88 52544.37 88888.00 2016-09-25 17:05:27.413 269 11785.38 191.91 52544.40 88888.00 2016-09-25 17:05:27.913 269 11785.40 191.92 52544.41 88888.00 2016-09-25 17:05:28.413 269 11785.40 191.91 52544.43 88888.00 2016-09-25 17:05:28.913 269 11785.35 191.87 52544.41 88888.00 2016-09-25 17:05:29.413 269 11785.34 191.92 52544.40 88888.00 2016-09-25 17:05:29.913 269 11785.36 191.96 52544.38 88888.00 2016-09-25 17:05:30.413 269 11785.35 191.83 52544.35 88888.00 2016-09-25 17:05:30.913 269 11785.32 191.81 52544.38 88888.00 2016-09-25 17:05:31.413 269 11785.32 191.86 52544.40 88888.00 2016-09-25 17:05:31.913 269 11785.33 191.87 52544.42 88888.00 2016-09-25 17:05:32.413 269 11785.34 191.87 52544.42 88888.00 2016-09-25 17:05:32.913 269 11785.30 191.83 52544.39 88888.00 2016-09-25 17:05:33.413 269 11785.27 191.86 52544.35 88888.00 2016-09-25 17:05:33.913 269 11785.28 191.86 52544.32 88888.00 2016-09-25 17:05:34.413 269 11785.26 191.87 52544.29 88888.00 2016-09-25 17:05:34.913 269 11785.26 191.83 52544.33 88888.00 2016-09-25 17:05:35.413 269 11785.21 191.81 52544.32 88888.00 2016-09-25 17:05:35.913 269 11785.25 191.82 52544.33 88888.00 2016-09-25 17:05:36.413 269 11785.27 191.81 52544.33 88888.00 2016-09-25 17:05:36.913 269 11785.25 191.81 52544.33 88888.00 2016-09-25 17:05:37.413 269 11785.21 191.82 52544.32 88888.00 2016-09-25 17:05:37.913 269 11785.19 191.83 52544.32 88888.00 2016-09-25 17:05:38.413 269 11785.18 191.84 52544.31 88888.00 2016-09-25 17:05:38.913 269 11785.19 191.82 52544.31 88888.00 2016-09-25 17:05:39.413 269 11785.18 191.81 52544.32 88888.00 2016-09-25 17:05:39.913 269 11785.19 191.84 52544.34 88888.00 2016-09-25 17:05:40.404 269 11785.19 191.82 52544.33 88888.00 2016-09-25 17:05:40.904 269 11785.17 191.79 52544.32 88888.00 2016-09-25 17:05:41.404 269 11785.17 191.78 52544.32 88888.00 2016-09-25 17:05:41.904 269 11785.17 191.77 52544.29 88888.00 2016-09-25 17:05:42.404 269 11785.14 191.75 52544.25 88888.00 2016-09-25 17:05:42.904 269 11785.12 191.72 52544.23 88888.00 2016-09-25 17:05:43.404 269 11785.16 191.72 52544.26 88888.00 2016-09-25 17:05:43.904 269 11785.17 191.71 52544.25 88888.00 2016-09-25 17:05:44.404 269 11785.19 191.70 52544.25 88888.00 2016-09-25 17:05:44.904 269 11785.25 191.68 52544.31 88888.00 2016-09-25 17:05:45.404 269 11785.25 191.68 52544.32 88888.00 2016-09-25 17:05:45.904 269 11785.25 191.69 52544.31 88888.00 2016-09-25 17:05:46.404 269 11785.20 191.70 52544.31 88888.00 2016-09-25 17:05:46.904 269 11785.18 191.63 52544.32 88888.00 2016-09-25 17:05:47.404 269 11785.20 191.60 52544.29 88888.00 2016-09-25 17:05:47.904 269 11785.18 191.62 52544.31 88888.00 2016-09-25 17:05:48.404 269 11785.15 191.60 52544.29 88888.00 2016-09-25 17:05:48.904 269 11785.14 191.59 52544.31 88888.00 2016-09-25 17:05:49.404 269 11785.14 191.59 52544.32 88888.00 2016-09-25 17:05:49.904 269 11785.11 191.61 52544.30 88888.00 2016-09-25 17:05:50.404 269 11785.08 191.60 52544.26 88888.00 2016-09-25 17:05:50.904 269 11785.08 191.60 52544.25 88888.00 2016-09-25 17:05:51.404 269 11785.10 191.60 52544.25 88888.00 2016-09-25 17:05:51.904 269 11785.08 191.57 52544.23 88888.00 2016-09-25 17:05:52.404 269 11785.07 191.57 52544.24 88888.00 2016-09-25 17:05:52.904 269 11785.02 191.59 52544.32 88888.00 2016-09-25 17:05:53.404 269 11785.00 191.60 52544.33 88888.00 2016-09-25 17:05:53.904 269 11784.97 191.60 52544.32 88888.00 2016-09-25 17:05:54.404 269 11784.98 191.58 52544.30 88888.00 2016-09-25 17:05:54.904 269 11784.97 191.60 52544.25 88888.00 2016-09-25 17:05:55.404 269 11784.93 191.64 52544.25 88888.00 2016-09-25 17:05:55.904 269 11784.91 191.65 52544.24 88888.00 2016-09-25 17:05:56.404 269 11784.92 191.67 52544.20 88888.00 2016-09-25 17:05:56.904 269 11784.90 191.65 52544.22 88888.00 2016-09-25 17:05:57.404 269 11784.85 191.67 52544.25 88888.00 2016-09-25 17:05:57.904 269 11784.82 191.69 52544.24 88888.00 2016-09-25 17:05:58.404 269 11784.77 191.70 52544.21 88888.00 2016-09-25 17:05:58.904 269 11784.75 191.68 52544.17 88888.00 2016-09-25 17:05:59.404 269 11784.74 191.69 52544.22 88888.00 2016-09-25 17:05:59.904 269 11784.73 191.67 52544.23 88888.00 2016-09-25 17:06:00.404 269 11784.73 191.67 52544.22 88888.00 2016-09-25 17:06:00.904 269 11784.71 191.68 52544.24 88888.00 2016-09-25 17:06:01.404 269 11784.70 191.69 52544.24 88888.00 2016-09-25 17:06:01.904 269 11784.60 191.70 52544.22 88888.00 2016-09-25 17:06:02.404 269 11784.59 191.65 52544.23 88888.00 2016-09-25 17:06:02.904 269 11784.60 191.67 52544.24 88888.00 2016-09-25 17:06:03.404 269 11784.56 191.67 52544.26 88888.00 2016-09-25 17:06:03.904 269 11784.57 191.67 52544.25 88888.00 2016-09-25 17:06:04.404 269 11784.57 191.70 52544.24 88888.00 2016-09-25 17:06:04.904 269 11784.56 191.73 52544.26 88888.00 2016-09-25 17:06:05.404 269 11784.56 191.73 52544.26 88888.00 2016-09-25 17:06:05.904 269 11784.56 191.75 52544.24 88888.00 2016-09-25 17:06:06.404 269 11784.54 191.77 52544.23 88888.00 2016-09-25 17:06:06.904 269 11784.49 191.75 52544.24 88888.00 2016-09-25 17:06:07.404 269 11784.46 191.75 52544.21 88888.00 2016-09-25 17:06:07.904 269 11784.46 191.72 52544.19 88888.00 2016-09-25 17:06:08.404 269 11784.45 191.75 52544.20 88888.00 2016-09-25 17:06:08.904 269 11784.45 191.77 52544.22 88888.00 2016-09-25 17:06:09.404 269 11784.44 191.74 52544.23 88888.00 2016-09-25 17:06:09.904 269 11784.40 191.75 52544.23 88888.00 2016-09-25 17:06:10.404 269 11784.38 191.75 52544.25 88888.00 2016-09-25 17:06:10.904 269 11784.37 191.75 52544.22 88888.00 2016-09-25 17:06:11.404 269 11784.38 191.79 52544.20 88888.00 2016-09-25 17:06:11.904 269 11784.38 191.84 52544.19 88888.00 2016-09-25 17:06:12.404 269 11784.36 191.83 52544.14 88888.00 2016-09-25 17:06:12.904 269 11784.33 191.81 52544.14 88888.00 2016-09-25 17:06:13.404 269 11784.30 191.80 52544.15 88888.00 2016-09-25 17:06:13.904 269 11784.33 191.79 52544.12 88888.00 2016-09-25 17:06:14.404 269 11784.28 191.80 52544.07 88888.00 2016-09-25 17:06:14.904 269 11784.23 191.81 52544.05 88888.00 2016-09-25 17:06:15.404 269 11784.23 191.83 52544.11 88888.00 2016-09-25 17:06:15.904 269 11784.27 191.81 52544.15 88888.00 2016-09-25 17:06:16.404 269 11784.27 191.81 52544.15 88888.00 2016-09-25 17:06:16.904 269 11784.22 191.86 52544.16 88888.00 2016-09-25 17:06:17.404 269 11784.21 191.86 52544.19 88888.00 2016-09-25 17:06:17.904 269 11784.21 191.83 52544.16 88888.00 2016-09-25 17:06:18.404 269 11784.19 191.81 52544.19 88888.00 2016-09-25 17:06:18.904 269 11784.16 191.86 52544.17 88888.00 2016-09-25 17:06:19.404 269 11784.18 191.90 52544.13 88888.00 2016-09-25 17:06:19.904 269 11784.19 191.87 52544.13 88888.00 2016-09-25 17:06:20.404 269 11784.18 191.86 52544.16 88888.00 2016-09-25 17:06:20.904 269 11784.15 191.89 52544.16 88888.00 2016-09-25 17:06:21.404 269 11784.13 191.91 52544.14 88888.00 2016-09-25 17:06:21.904 269 11784.15 191.91 52544.10 88888.00 2016-09-25 17:06:22.404 269 11784.14 191.91 52544.12 88888.00 2016-09-25 17:06:22.904 269 11784.11 191.94 52544.11 88888.00 2016-09-25 17:06:23.404 269 11784.10 191.89 52544.12 88888.00 2016-09-25 17:06:23.904 269 11784.06 191.88 52544.14 88888.00 2016-09-25 17:06:24.404 269 11784.07 191.90 52544.12 88888.00 2016-09-25 17:06:24.904 269 11784.09 191.91 52544.11 88888.00 2016-09-25 17:06:25.404 269 11784.03 191.93 52544.12 88888.00 2016-09-25 17:06:25.904 269 11784.05 191.90 52544.11 88888.00 2016-09-25 17:06:26.404 269 11784.05 191.88 52544.06 88888.00 2016-09-25 17:06:26.904 269 11784.04 191.88 52544.08 88888.00 2016-09-25 17:06:27.404 269 11784.02 191.92 52544.11 88888.00 2016-09-25 17:06:27.904 269 11784.01 191.93 52544.11 88888.00 2016-09-25 17:06:28.404 269 11784.01 191.90 52544.11 88888.00 2016-09-25 17:06:28.904 269 11784.01 191.89 52544.12 88888.00 2016-09-25 17:06:29.404 269 11784.02 191.87 52544.11 88888.00 2016-09-25 17:06:29.904 269 11784.02 191.84 52544.14 88888.00 2016-09-25 17:06:30.404 269 11783.98 191.86 52544.13 88888.00 2016-09-25 17:06:30.904 269 11783.93 191.84 52544.11 88888.00 2016-09-25 17:06:31.404 269 11783.96 191.87 52544.13 88888.00 2016-09-25 17:06:31.904 269 11783.96 191.87 52544.12 88888.00 2016-09-25 17:06:32.404 269 11783.96 191.86 52544.08 88888.00 2016-09-25 17:06:32.904 269 11783.93 191.81 52544.11 88888.00 2016-09-25 17:06:33.404 269 11783.92 191.82 52544.14 88888.00 2016-09-25 17:06:33.904 269 11783.93 191.84 52544.13 88888.00 2016-09-25 17:06:34.404 269 11783.96 191.83 52544.12 88888.00 2016-09-25 17:06:34.904 269 11783.92 191.80 52544.08 88888.00 2016-09-25 17:06:35.404 269 11783.88 191.78 52544.07 88888.00 2016-09-25 17:06:35.904 269 11783.89 191.77 52544.07 88888.00 2016-09-25 17:06:36.404 269 11783.88 191.74 52544.06 88888.00 2016-09-25 17:06:36.904 269 11783.89 191.74 52544.05 88888.00 2016-09-25 17:06:37.404 269 11783.91 191.71 52544.12 88888.00 2016-09-25 17:06:37.904 269 11783.88 191.70 52544.11 88888.00 2016-09-25 17:06:38.404 269 11783.83 191.69 52544.10 88888.00 2016-09-25 17:06:38.904 269 11783.79 191.65 52544.11 88888.00 2016-09-25 17:06:39.404 269 11783.79 191.65 52544.08 88888.00 2016-09-25 17:06:39.904 269 11783.81 191.65 52544.04 88888.00 2016-09-25 17:06:40.404 269 11783.79 191.63 52544.07 88888.00 2016-09-25 17:06:40.904 269 11783.79 191.65 52544.05 88888.00 2016-09-25 17:06:41.404 269 11783.77 191.67 52544.03 88888.00 2016-09-25 17:06:41.904 269 11783.80 191.65 52544.02 88888.00 2016-09-25 17:06:42.404 269 11783.84 191.62 52544.04 88888.00 2016-09-25 17:06:42.904 269 11783.79 191.60 52544.05 88888.00 2016-09-25 17:06:43.404 269 11783.75 191.61 52544.07 88888.00 2016-09-25 17:06:43.904 269 11783.75 191.63 52544.10 88888.00 2016-09-25 17:06:44.404 269 11783.70 191.63 52544.06 88888.00 2016-09-25 17:06:44.904 269 11783.69 191.62 52544.03 88888.00 2016-09-25 17:06:45.404 269 11783.72 191.60 52544.05 88888.00 2016-09-25 17:06:45.904 269 11783.69 191.60 52544.07 88888.00 2016-09-25 17:06:46.404 269 11783.67 191.59 52544.06 88888.00 2016-09-25 17:06:46.904 269 11783.69 191.62 52544.05 88888.00 2016-09-25 17:06:47.404 269 11783.72 191.64 52544.02 88888.00 2016-09-25 17:06:47.904 269 11783.75 191.65 52544.02 88888.00 2016-09-25 17:06:48.404 269 11783.71 191.70 52544.06 88888.00 2016-09-25 17:06:48.904 269 11783.69 191.70 52544.04 88888.00 2016-09-25 17:06:49.404 269 11783.68 191.70 52544.03 88888.00 2016-09-25 17:06:49.904 269 11783.71 191.71 52544.05 88888.00 2016-09-25 17:06:50.404 269 11783.72 191.74 52544.10 88888.00 2016-09-25 17:06:50.904 269 11783.68 191.74 52544.08 88888.00 2016-09-25 17:06:51.404 269 11783.68 191.72 52544.05 88888.00 2016-09-25 17:06:51.904 269 11783.68 191.68 52544.01 88888.00 2016-09-25 17:06:52.404 269 11783.66 191.70 52543.99 88888.00 2016-09-25 17:06:52.904 269 11783.70 191.71 52544.01 88888.00 2016-09-25 17:06:53.404 269 11783.69 191.70 52543.98 88888.00 2016-09-25 17:06:53.904 269 11783.69 191.70 52544.02 88888.00 2016-09-25 17:06:54.404 269 11783.71 191.71 52543.99 88888.00 2016-09-25 17:06:54.904 269 11783.66 191.74 52544.02 88888.00 2016-09-25 17:06:55.404 269 11783.67 191.72 52544.03 88888.00 2016-09-25 17:06:55.904 269 11783.70 191.70 52543.97 88888.00 2016-09-25 17:06:56.404 269 11783.72 191.72 52543.98 88888.00 2016-09-25 17:06:56.904 269 11783.70 191.73 52544.01 88888.00 2016-09-25 17:06:57.404 269 11783.67 191.72 52543.95 88888.00 2016-09-25 17:06:57.904 269 11783.68 191.74 52543.91 88888.00 2016-09-25 17:06:58.404 269 11783.68 191.75 52543.91 88888.00 2016-09-25 17:06:58.904 269 11783.70 191.71 52543.93 88888.00 2016-09-25 17:06:59.404 269 11783.71 191.71 52543.96 88888.00 2016-09-25 17:06:59.904 269 11783.75 191.70 52543.94 88888.00 2016-09-25 17:07:00.404 269 11783.76 191.72 52543.91 88888.00 2016-09-25 17:07:00.904 269 11783.75 191.72 52543.95 88888.00 2016-09-25 17:07:01.404 269 11783.67 191.73 52544.01 88888.00 2016-09-25 17:07:01.904 269 11783.70 191.73 52543.97 88888.00 2016-09-25 17:07:02.404 269 11783.77 191.74 52543.96 88888.00 2016-09-25 17:07:02.904 269 11783.80 191.78 52543.95 88888.00 2016-09-25 17:07:03.404 269 11783.79 191.77 52543.94 88888.00 2016-09-25 17:07:03.904 269 11783.81 191.75 52543.91 88888.00 2016-09-25 17:07:04.404 269 11783.84 191.79 52543.93 88888.00 2016-09-25 17:07:04.904 269 11783.83 191.74 52543.90 88888.00 2016-09-25 17:07:05.404 269 11783.80 191.74 52543.93 88888.00 2016-09-25 17:07:05.904 269 11783.83 191.75 52543.96 88888.00 2016-09-25 17:07:06.404 269 11783.85 191.78 52543.96 88888.00 2016-09-25 17:07:06.904 269 11783.84 191.80 52543.94 88888.00 2016-09-25 17:07:07.404 269 11783.84 191.78 52543.93 88888.00 2016-09-25 17:07:07.904 269 11783.87 191.81 52543.90 88888.00 2016-09-25 17:07:08.404 269 11783.86 191.82 52543.94 88888.00 2016-09-25 17:07:08.904 269 11783.83 191.83 52543.93 88888.00 2016-09-25 17:07:09.404 269 11783.85 191.80 52543.91 88888.00 2016-09-25 17:07:09.904 269 11783.86 191.78 52543.93 88888.00 2016-09-25 17:07:10.404 269 11783.84 191.80 52543.94 88888.00 2016-09-25 17:07:10.904 269 11783.87 191.86 52543.94 88888.00 2016-09-25 17:07:11.404 269 11783.86 191.89 52543.94 88888.00 2016-09-25 17:07:11.904 269 11783.93 191.89 52543.95 88888.00 2016-09-25 17:07:12.404 269 11783.88 191.88 52543.94 88888.00 2016-09-25 17:07:12.904 269 11783.88 191.89 52543.94 88888.00 2016-09-25 17:07:13.404 269 11783.87 191.89 52543.93 88888.00 2016-09-25 17:07:13.904 269 11783.87 191.90 52543.91 88888.00 2016-09-25 17:07:14.404 269 11783.89 191.91 52543.97 88888.00 2016-09-25 17:07:14.904 269 11783.89 191.93 52543.98 88888.00 2016-09-25 17:07:15.404 269 11783.88 191.93 52543.97 88888.00 2016-09-25 17:07:15.904 269 11783.84 191.91 52544.01 88888.00 2016-09-25 17:07:16.404 269 11783.84 191.93 52544.04 88888.00 2016-09-25 17:07:16.904 269 11783.83 191.99 52544.02 88888.00 2016-09-25 17:07:17.404 269 11783.80 192.04 52543.98 88888.00 2016-09-25 17:07:17.904 269 11783.85 192.07 52543.95 88888.00 2016-09-25 17:07:18.404 269 11783.87 192.07 52543.95 88888.00 2016-09-25 17:07:18.904 269 11783.88 192.09 52543.93 88888.00 2016-09-25 17:07:19.404 269 11783.85 192.11 52543.90 88888.00 2016-09-25 17:07:19.904 269 11783.87 192.11 52543.89 88888.00 2016-09-25 17:07:20.404 269 11783.88 192.10 52543.93 88888.00 2016-09-25 17:07:20.904 269 11783.87 192.12 52543.89 88888.00 2016-09-25 17:07:21.404 269 11783.88 192.12 52543.88 88888.00 2016-09-25 17:07:21.904 269 11783.92 192.11 52543.89 88888.00 2016-09-25 17:07:22.404 269 11783.92 192.15 52543.93 88888.00 2016-09-25 17:07:22.904 269 11783.93 192.15 52543.93 88888.00 2016-09-25 17:07:23.404 269 11783.93 192.17 52543.91 88888.00 2016-09-25 17:07:23.904 269 11783.94 192.18 52543.89 88888.00 2016-09-25 17:07:24.404 269 11783.94 192.17 52543.89 88888.00 2016-09-25 17:07:24.904 269 11783.93 192.16 52543.91 88888.00 2016-09-25 17:07:25.404 269 11783.92 192.17 52543.93 88888.00 2016-09-25 17:07:25.904 269 11783.93 192.19 52543.89 88888.00 2016-09-25 17:07:26.404 269 11783.96 192.17 52543.85 88888.00 2016-09-25 17:07:26.904 269 11784.00 192.16 52543.85 88888.00 2016-09-25 17:07:27.404 269 11784.00 192.19 52543.86 88888.00 2016-09-25 17:07:27.904 269 11784.00 192.19 52543.80 88888.00 2016-09-25 17:07:28.404 269 11784.03 192.18 52543.79 88888.00 2016-09-25 17:07:28.904 269 11784.02 192.13 52543.82 88888.00 2016-09-25 17:07:29.404 269 11784.02 192.16 52543.78 88888.00 2016-09-25 17:07:29.904 269 11784.06 192.10 52543.78 88888.00 2016-09-25 17:07:30.404 269 11784.05 192.08 52543.81 88888.00 2016-09-25 17:07:30.904 269 11784.10 192.06 52543.84 88888.00 2016-09-25 17:07:31.404 269 11784.13 192.08 52543.81 88888.00 2016-09-25 17:07:31.904 269 11784.15 192.08 52543.84 88888.00 2016-09-25 17:07:32.404 269 11784.15 192.07 52543.78 88888.00 2016-09-25 17:07:32.904 269 11784.19 192.06 52543.77 88888.00 2016-09-25 17:07:33.404 269 11784.21 192.03 52543.78 88888.00 2016-09-25 17:07:33.904 269 11784.15 192.02 52543.87 88888.00 2016-09-25 17:07:34.404 269 11784.14 192.02 52543.90 88888.00 2016-09-25 17:07:34.904 269 11784.16 191.99 52543.85 88888.00 2016-09-25 17:07:35.404 269 11784.21 191.91 52543.79 88888.00 2016-09-25 17:07:35.904 269 11784.22 191.94 52543.77 88888.00 2016-09-25 17:07:36.404 269 11784.24 191.96 52543.80 88888.00 2016-09-25 17:07:36.904 269 11784.26 191.97 52543.82 88888.00 2016-09-25 17:07:37.404 269 11784.22 191.91 52543.87 88888.00 2016-09-25 17:07:37.904 269 11784.23 191.90 52543.86 88888.00 2016-09-25 17:07:38.404 269 11784.26 191.87 52543.84 88888.00 2016-09-25 17:07:38.904 269 11784.27 191.83 52543.81 88888.00 2016-09-25 17:07:39.404 269 11784.28 191.84 52543.79 88888.00 2016-09-25 17:07:39.904 269 11784.29 191.84 52543.78 88888.00 2016-09-25 17:07:40.404 269 11784.29 191.82 52543.78 88888.00 2016-09-25 17:07:40.904 269 11784.33 191.83 52543.78 88888.00 2016-09-25 17:07:41.404 269 11784.36 191.82 52543.80 88888.00 2016-09-25 17:07:41.904 269 11784.35 191.80 52543.80 88888.00 2016-09-25 17:07:42.404 269 11784.32 191.79 52543.78 88888.00 2016-09-25 17:07:42.904 269 11784.29 191.78 52543.77 88888.00 2016-09-25 17:07:43.404 269 11784.32 191.80 52543.77 88888.00 2016-09-25 17:07:43.904 269 11784.35 191.80 52543.77 88888.00 2016-09-25 17:07:44.404 269 11784.35 191.80 52543.73 88888.00 2016-09-25 17:07:44.904 269 11784.38 191.80 52543.69 88888.00 2016-09-25 17:07:45.404 269 11784.40 191.77 52543.68 88888.00 2016-09-25 17:07:45.904 269 11784.37 191.79 52543.71 88888.00 2016-09-25 17:07:46.404 269 11784.38 191.77 52543.72 88888.00 2016-09-25 17:07:46.904 269 11784.37 191.78 52543.72 88888.00 2016-09-25 17:07:47.404 269 11784.39 191.77 52543.72 88888.00 2016-09-25 17:07:47.904 269 11784.39 191.75 52543.68 88888.00 2016-09-25 17:07:48.404 269 11784.41 191.74 52543.68 88888.00 2016-09-25 17:07:48.904 269 11784.45 191.72 52543.69 88888.00 2016-09-25 17:07:49.404 269 11784.42 191.69 52543.72 88888.00 2016-09-25 17:07:49.904 269 11784.42 191.69 52543.75 88888.00 2016-09-25 17:07:50.404 269 11784.40 191.69 52543.72 88888.00 2016-09-25 17:07:50.904 269 11784.41 191.68 52543.75 88888.00 2016-09-25 17:07:51.404 269 11784.42 191.67 52543.75 88888.00 2016-09-25 17:07:51.904 269 11784.39 191.68 52543.72 88888.00 2016-09-25 17:07:52.404 269 11784.41 191.70 52543.71 88888.00 2016-09-25 17:07:52.904 269 11784.39 191.71 52543.72 88888.00 2016-09-25 17:07:53.404 269 11784.38 191.73 52543.73 88888.00 2016-09-25 17:07:53.904 269 11784.36 191.69 52543.76 88888.00 2016-09-25 17:07:54.404 269 11784.39 191.65 52543.78 88888.00 2016-09-25 17:07:54.904 269 11784.40 191.63 52543.76 88888.00 2016-09-25 17:07:55.404 269 11784.42 191.71 52543.77 88888.00 2016-09-25 17:07:55.904 269 11784.41 191.70 52543.78 88888.00 2016-09-25 17:07:56.404 269 11784.39 191.71 52543.77 88888.00 2016-09-25 17:07:56.904 269 11784.38 191.70 52543.76 88888.00 2016-09-25 17:07:57.404 269 11784.37 191.69 52543.73 88888.00 2016-09-25 17:07:57.904 269 11784.38 191.69 52543.72 88888.00 2016-09-25 17:07:58.404 269 11784.41 191.67 52543.76 88888.00 2016-09-25 17:07:58.904 269 11784.44 191.74 52543.77 88888.00 2016-09-25 17:07:59.404 269 11784.44 191.79 52543.77 88888.00 2016-09-25 17:07:59.904 269 11784.44 191.78 52543.76 88888.00 2016-09-25 17:08:00.404 269 11784.44 191.78 52543.72 88888.00 2016-09-25 17:08:00.904 269 11784.44 191.74 52543.71 88888.00 2016-09-25 17:08:01.404 269 11784.41 191.73 52543.72 88888.00 2016-09-25 17:08:01.904 269 11784.36 191.71 52543.71 88888.00 2016-09-25 17:08:02.404 269 11784.37 191.72 52543.76 88888.00 2016-09-25 17:08:02.904 269 11784.38 191.73 52543.71 88888.00 2016-09-25 17:08:03.404 269 11784.38 191.77 52543.73 88888.00 2016-09-25 17:08:03.904 269 11784.39 191.74 52543.73 88888.00 2016-09-25 17:08:04.404 269 11784.38 191.73 52543.72 88888.00 2016-09-25 17:08:04.904 269 11784.35 191.72 52543.72 88888.00 2016-09-25 17:08:05.404 269 11784.37 191.77 52543.70 88888.00 2016-09-25 17:08:05.904 269 11784.38 191.77 52543.70 88888.00 2016-09-25 17:08:06.404 269 11784.37 191.75 52543.77 88888.00 2016-09-25 17:08:06.904 269 11784.33 191.75 52543.80 88888.00 2016-09-25 17:08:07.404 269 11784.36 191.78 52543.84 88888.00 2016-09-25 17:08:07.904 269 11784.38 191.80 52543.81 88888.00 2016-09-25 17:08:08.404 269 11784.33 191.83 52543.76 88888.00 2016-09-25 17:08:08.904 269 11784.32 191.88 52543.75 88888.00 2016-09-25 17:08:09.404 269 11784.31 191.88 52543.72 88888.00 2016-09-25 17:08:09.904 269 11784.32 191.90 52543.72 88888.00 2016-09-25 17:08:10.404 269 11784.32 191.91 52543.72 88888.00 2016-09-25 17:08:10.904 269 11784.29 191.93 52543.71 88888.00 2016-09-25 17:08:11.404 269 11784.29 191.92 52543.72 88888.00 2016-09-25 17:08:11.904 269 11784.35 191.89 52543.64 88888.00 2016-09-25 17:08:12.404 269 11784.38 191.89 52543.60 88888.00 2016-09-25 17:08:12.904 269 11784.36 191.92 52543.61 88888.00 2016-09-25 17:08:13.404 269 11784.35 191.96 52543.60 88888.00 2016-09-25 17:08:13.904 269 11784.32 191.96 52543.60 88888.00 2016-09-25 17:08:14.404 269 11784.35 191.90 52543.59 88888.00 2016-09-25 17:08:14.904 269 11784.37 191.91 52543.62 88888.00 2016-09-25 17:08:15.405 269 11784.40 191.94 52543.60 88888.00 2016-09-25 17:08:15.905 269 11784.40 191.94 52543.58 88888.00 2016-09-25 17:08:16.405 269 11784.40 191.94 52543.63 88888.00 2016-09-25 17:08:16.905 269 11784.38 191.96 52543.67 88888.00 2016-09-25 17:08:17.405 269 11784.37 191.93 52543.63 88888.00 2016-09-25 17:08:17.905 269 11784.38 191.96 52543.62 88888.00 2016-09-25 17:08:18.405 269 11784.39 191.99 52543.63 88888.00 2016-09-25 17:08:18.905 269 11784.36 192.02 52543.63 88888.00 2016-09-25 17:08:19.405 269 11784.37 191.99 52543.60 88888.00 2016-09-25 17:08:19.905 269 11784.37 192.00 52543.59 88888.00 2016-09-25 17:08:20.405 269 11784.37 191.98 52543.60 88888.00 2016-09-25 17:08:20.905 269 11784.38 192.01 52543.58 88888.00 2016-09-25 17:08:21.405 269 11784.40 192.04 52543.57 88888.00 2016-09-25 17:08:21.905 269 11784.44 192.04 52543.55 88888.00 2016-09-25 17:08:22.405 269 11784.44 192.04 52543.58 88888.00 2016-09-25 17:08:22.905 269 11784.42 192.07 52543.57 88888.00 2016-09-25 17:08:23.405 269 11784.38 192.07 52543.58 88888.00 2016-09-25 17:08:23.905 269 11784.38 192.08 52543.59 88888.00 2016-09-25 17:08:24.405 269 11784.37 192.08 52543.61 88888.00 2016-09-25 17:08:24.905 269 11784.39 192.06 52543.61 88888.00 2016-09-25 17:08:25.405 269 11784.37 192.09 52543.63 88888.00 2016-09-25 17:08:25.905 269 11784.36 192.09 52543.60 88888.00 2016-09-25 17:08:26.405 269 11784.38 192.09 52543.60 88888.00 2016-09-25 17:08:26.905 269 11784.38 192.11 52543.61 88888.00 2016-09-25 17:08:27.405 269 11784.40 192.09 52543.58 88888.00 2016-09-25 17:08:27.905 269 11784.36 192.10 52543.53 88888.00 2016-09-25 17:08:28.405 269 11784.37 192.09 52543.52 88888.00 2016-09-25 17:08:28.905 269 11784.44 192.08 52543.52 88888.00 2016-09-25 17:08:29.405 269 11784.41 192.08 52543.53 88888.00 2016-09-25 17:08:29.905 269 11784.38 192.09 52543.53 88888.00 2016-09-25 17:08:30.405 269 11784.40 192.07 52543.51 88888.00 2016-09-25 17:08:30.905 269 11784.40 192.03 52543.47 88888.00 2016-09-25 17:08:31.405 269 11784.36 192.08 52543.44 88888.00 2016-09-25 17:08:31.905 269 11784.38 192.07 52543.51 88888.00 2016-09-25 17:08:32.405 269 11784.42 192.04 52543.51 88888.00 2016-09-25 17:08:32.905 269 11784.45 192.00 52543.51 88888.00 2016-09-25 17:08:33.405 269 11784.46 192.02 52543.46 88888.00 2016-09-25 17:08:33.905 269 11784.47 192.04 52543.45 88888.00 2016-09-25 17:08:34.405 269 11784.45 192.01 52543.45 88888.00 2016-09-25 17:08:34.905 269 11784.46 191.98 52543.43 88888.00 2016-09-25 17:08:35.405 269 11784.47 191.98 52543.44 88888.00 2016-09-25 17:08:35.905 269 11784.48 191.98 52543.43 88888.00 2016-09-25 17:08:36.405 269 11784.47 191.96 52543.45 88888.00 2016-09-25 17:08:36.905 269 11784.47 191.92 52543.45 88888.00 2016-09-25 17:08:37.405 269 11784.47 191.92 52543.40 88888.00 2016-09-25 17:08:37.905 269 11784.46 191.92 52543.40 88888.00 2016-09-25 17:08:38.405 269 11784.47 191.91 52543.38 88888.00 2016-09-25 17:08:38.905 269 11784.48 191.88 52543.40 88888.00 2016-09-25 17:08:39.405 269 11784.46 191.83 52543.40 88888.00 2016-09-25 17:08:39.905 269 11784.46 191.82 52543.36 88888.00 2016-09-25 17:08:40.405 269 11784.48 191.81 52543.37 88888.00 2016-09-25 17:08:40.905 269 11784.50 191.82 52543.41 88888.00 2016-09-25 17:08:41.405 269 11784.49 191.84 52543.42 88888.00 2016-09-25 17:08:41.905 269 11784.49 191.86 52543.43 88888.00 2016-09-25 17:08:42.405 269 11784.48 191.83 52543.47 88888.00 2016-09-25 17:08:42.905 269 11784.49 191.80 52543.46 88888.00 2016-09-25 17:08:43.405 269 11784.53 191.77 52543.42 88888.00 2016-09-25 17:08:43.905 269 11784.54 191.79 52543.38 88888.00 2016-09-25 17:08:44.405 269 11784.54 191.73 52543.35 88888.00 2016-09-25 17:08:44.905 269 11784.56 191.70 52543.35 88888.00 2016-09-25 17:08:45.405 269 11784.56 191.69 52543.36 88888.00 2016-09-25 17:08:45.905 269 11784.56 191.72 52543.38 88888.00 2016-09-25 17:08:46.405 269 11784.58 191.73 52543.36 88888.00 2016-09-25 17:08:46.905 269 11784.59 191.73 52543.33 88888.00 2016-09-25 17:08:47.405 269 11784.57 191.73 52543.32 88888.00 2016-09-25 17:08:47.905 269 11784.58 191.72 52543.34 88888.00 2016-09-25 17:08:48.405 269 11784.59 191.72 52543.38 88888.00 2016-09-25 17:08:48.905 269 11784.60 191.69 52543.35 88888.00 2016-09-25 17:08:49.405 269 11784.62 191.71 52543.35 88888.00 2016-09-25 17:08:49.905 269 11784.58 191.70 52543.35 88888.00 2016-09-25 17:08:50.405 269 11784.56 191.71 52543.35 88888.00 2016-09-25 17:08:50.905 269 11784.56 191.72 52543.32 88888.00 2016-09-25 17:08:51.405 269 11784.57 191.75 52543.28 88888.00 2016-09-25 17:08:51.905 269 11784.58 191.73 52543.28 88888.00 2016-09-25 17:08:52.405 269 11784.56 191.72 52543.33 88888.00 2016-09-25 17:08:52.905 269 11784.56 191.72 52543.36 88888.00 2016-09-25 17:08:53.405 269 11784.55 191.74 52543.34 88888.00 2016-09-25 17:08:53.905 269 11784.54 191.75 52543.29 88888.00 2016-09-25 17:08:54.405 269 11784.50 191.75 52543.28 88888.00 2016-09-25 17:08:54.905 269 11784.46 191.75 52543.29 88888.00 2016-09-25 17:08:55.405 269 11784.44 191.79 52543.31 88888.00 2016-09-25 17:08:55.905 269 11784.46 191.82 52543.29 88888.00 2016-09-25 17:08:56.405 269 11784.47 191.87 52543.31 88888.00 2016-09-25 17:08:56.905 269 11784.45 191.87 52543.31 88888.00 2016-09-25 17:08:57.405 269 11784.44 191.84 52543.29 88888.00 2016-09-25 17:08:57.905 269 11784.45 191.84 52543.28 88888.00 2016-09-25 17:08:58.405 269 11784.40 191.83 52543.33 88888.00 2016-09-25 17:08:58.905 269 11784.35 191.84 52543.38 88888.00 2016-09-25 17:08:59.405 269 11784.36 191.88 52543.35 88888.00 2016-09-25 17:08:59.905 269 11784.33 191.90 52543.34 88888.00 2016-09-25 17:09:00.405 269 11784.31 191.91 52543.33 88888.00 2016-09-25 17:09:00.905 269 11784.29 191.96 52543.33 88888.00 2016-09-25 17:09:01.405 269 11784.27 191.96 52543.33 88888.00 2016-09-25 17:09:01.905 269 11784.28 191.93 52543.33 88888.00 2016-09-25 17:09:02.405 269 11784.30 191.96 52543.31 88888.00 2016-09-25 17:09:02.905 269 11784.31 191.94 52543.26 88888.00 2016-09-25 17:09:03.405 269 11784.28 192.01 52543.31 88888.00 2016-09-25 17:09:03.905 269 11784.23 192.04 52543.33 88888.00 2016-09-25 17:09:04.405 269 11784.29 192.04 52543.31 88888.00 2016-09-25 17:09:04.905 269 11784.24 192.03 52543.29 88888.00 2016-09-25 17:09:05.405 269 11784.23 192.02 52543.32 88888.00 2016-09-25 17:09:05.905 269 11784.28 192.02 52543.33 88888.00 2016-09-25 17:09:06.405 269 11784.23 192.06 52543.35 88888.00 2016-09-25 17:09:06.905 269 11784.20 192.09 52543.35 88888.00 2016-09-25 17:09:07.405 269 11784.22 192.15 52543.33 88888.00 2016-09-25 17:09:07.905 269 11784.21 192.16 52543.32 88888.00 2016-09-25 17:09:08.405 269 11784.21 192.12 52543.31 88888.00 2016-09-25 17:09:08.905 269 11784.24 192.13 52543.28 88888.00 2016-09-25 17:09:09.405 269 11784.26 192.15 52543.27 88888.00 2016-09-25 17:09:09.905 269 11784.19 192.16 52543.28 88888.00 2016-09-25 17:09:10.405 269 11784.20 192.17 52543.26 88888.00 2016-09-25 17:09:10.905 269 11784.23 192.18 52543.29 88888.00 2016-09-25 17:09:11.405 269 11784.21 192.21 52543.31 88888.00 2016-09-25 17:09:11.905 269 11784.18 192.20 52543.31 88888.00 2016-09-25 17:09:12.405 269 11784.18 192.17 52543.26 88888.00 2016-09-25 17:09:12.905 269 11784.22 192.22 52543.25 88888.00 2016-09-25 17:09:13.405 269 11784.22 192.23 52543.28 88888.00 2016-09-25 17:09:13.905 269 11784.24 192.19 52543.27 88888.00 2016-09-25 17:09:14.405 269 11784.28 192.18 52543.25 88888.00 2016-09-25 17:09:14.905 269 11784.28 192.18 52543.24 88888.00 2016-09-25 17:09:15.405 269 11784.29 192.19 52543.29 88888.00 2016-09-25 17:09:15.905 269 11784.30 192.20 52543.32 88888.00 2016-09-25 17:09:16.405 269 11784.28 192.20 52543.31 88888.00 2016-09-25 17:09:16.905 269 11784.29 192.23 52543.25 88888.00 2016-09-25 17:09:17.405 269 11784.30 192.23 52543.25 88888.00 2016-09-25 17:09:17.905 269 11784.30 192.22 52543.26 88888.00 2016-09-25 17:09:18.405 269 11784.29 192.20 52543.27 88888.00 2016-09-25 17:09:18.905 269 11784.31 192.19 52543.26 88888.00 2016-09-25 17:09:19.405 269 11784.36 192.23 52543.19 88888.00 2016-09-25 17:09:19.905 269 11784.42 192.26 52543.18 88888.00 2016-09-25 17:09:20.405 269 11784.38 192.25 52543.18 88888.00 2016-09-25 17:09:20.905 269 11784.40 192.20 52543.19 88888.00 2016-09-25 17:09:21.405 269 11784.44 192.23 52543.16 88888.00 2016-09-25 17:09:21.905 269 11784.46 192.26 52543.17 88888.00 2016-09-25 17:09:22.405 269 11784.48 192.29 52543.19 88888.00 2016-09-25 17:09:22.905 269 11784.48 192.29 52543.22 88888.00 2016-09-25 17:09:23.405 269 11784.47 192.27 52543.23 88888.00 2016-09-25 17:09:23.905 269 11784.46 192.30 52543.24 88888.00 2016-09-25 17:09:24.405 269 11784.46 192.30 52543.27 88888.00 2016-09-25 17:09:24.905 269 11784.45 192.32 52543.25 88888.00 2016-09-25 17:09:25.405 269 11784.47 192.33 52543.19 88888.00 2016-09-25 17:09:25.905 269 11784.53 192.31 52543.19 88888.00 2016-09-25 17:09:26.405 269 11784.50 192.30 52543.18 88888.00 2016-09-25 17:09:26.905 269 11784.48 192.32 52543.14 88888.00 2016-09-25 17:09:27.405 269 11784.48 192.30 52543.10 88888.00 2016-09-25 17:09:27.905 269 11784.47 192.28 52543.11 88888.00 2016-09-25 17:09:28.405 269 11784.49 192.27 52543.13 88888.00 2016-09-25 17:09:28.905 269 11784.51 192.25 52543.11 88888.00 2016-09-25 17:09:29.405 269 11784.53 192.25 52543.10 88888.00 2016-09-25 17:09:29.905 269 11784.51 192.22 52543.11 88888.00 2016-09-25 17:09:30.405 269 11784.51 192.21 52543.14 88888.00 2016-09-25 17:09:30.905 269 11784.55 192.20 52543.09 88888.00 2016-09-25 17:09:31.405 269 11784.55 192.21 52543.06 88888.00 2016-09-25 17:09:31.905 269 11784.53 192.22 52543.07 88888.00 2016-09-25 17:09:32.405 269 11784.54 192.22 52543.13 88888.00 2016-09-25 17:09:32.905 269 11784.54 192.21 52543.15 88888.00 2016-09-25 17:09:33.405 269 11784.50 192.20 52543.13 88888.00 2016-09-25 17:09:33.905 269 11784.51 192.18 52543.14 88888.00 2016-09-25 17:09:34.405 269 11784.51 192.19 52543.10 88888.00 2016-09-25 17:09:34.905 269 11784.50 192.17 52543.13 88888.00 2016-09-25 17:09:35.405 269 11784.45 192.15 52543.13 88888.00 2016-09-25 17:09:35.905 269 11784.42 192.15 52543.09 88888.00 2016-09-25 17:09:36.405 269 11784.45 192.13 52543.06 88888.00 2016-09-25 17:09:36.905 269 11784.48 192.12 52543.09 88888.00 2016-09-25 17:09:37.405 269 11784.46 192.10 52543.08 88888.00 2016-09-25 17:09:37.905 269 11784.45 192.08 52543.06 88888.00 2016-09-25 17:09:38.405 269 11784.44 192.10 52543.08 88888.00 2016-09-25 17:09:38.905 269 11784.41 192.11 52543.10 88888.00 2016-09-25 17:09:39.405 269 11784.41 192.10 52543.10 88888.00 2016-09-25 17:09:39.905 269 11784.44 192.10 52543.11 88888.00 2016-09-25 17:09:40.405 269 11784.47 192.11 52543.09 88888.00 2016-09-25 17:09:40.905 269 11784.45 192.06 52543.09 88888.00 2016-09-25 17:09:41.405 269 11784.40 192.06 52543.11 88888.00 2016-09-25 17:09:41.905 269 11784.40 192.07 52543.13 88888.00 2016-09-25 17:09:42.405 269 11784.37 192.10 52543.11 88888.00 2016-09-25 17:09:42.905 269 11784.32 192.11 52543.09 88888.00 2016-09-25 17:09:43.405 269 11784.31 192.07 52543.08 88888.00 2016-09-25 17:09:43.905 269 11784.33 192.04 52543.08 88888.00 2016-09-25 17:09:44.405 269 11784.37 192.04 52543.09 88888.00 2016-09-25 17:09:44.905 269 11784.39 192.04 52543.09 88888.00 2016-09-25 17:09:45.405 269 11784.40 192.04 52543.08 88888.00 2016-09-25 17:09:45.905 269 11784.38 192.04 52543.07 88888.00 2016-09-25 17:09:46.405 269 11784.36 192.02 52543.06 88888.00 2016-09-25 17:09:46.905 269 11784.35 192.02 52543.05 88888.00 2016-09-25 17:09:47.405 269 11784.32 192.03 52543.02 88888.00 2016-09-25 17:09:47.905 269 11784.30 192.03 52543.02 88888.00 2016-09-25 17:09:48.405 269 11784.30 192.01 52543.02 88888.00 2016-09-25 17:09:48.905 269 11784.35 192.01 52543.02 88888.00 2016-09-25 17:09:49.405 269 11784.39 192.00 52543.02 88888.00 2016-09-25 17:09:49.905 269 11784.37 191.99 52543.02 88888.00 2016-09-25 17:09:50.405 269 11784.33 192.01 52543.03 88888.00 2016-09-25 17:09:50.905 269 11784.32 192.00 52543.06 88888.00 2016-09-25 17:09:51.405 269 11784.29 192.02 52543.08 88888.00 2016-09-25 17:09:51.905 269 11784.26 192.03 52543.07 88888.00 2016-09-25 17:09:52.405 269 11784.26 192.03 52543.07 88888.00 2016-09-25 17:09:52.905 269 11784.28 192.08 52543.06 88888.00 2016-09-25 17:09:53.405 269 11784.29 192.12 52543.06 88888.00 2016-09-25 17:09:53.905 269 11784.32 192.12 52543.05 88888.00 2016-09-25 17:09:54.405 269 11784.30 192.12 52543.02 88888.00 2016-09-25 17:09:54.905 269 11784.28 192.13 52542.99 88888.00 2016-09-25 17:09:55.405 269 11784.29 192.10 52542.99 88888.00 2016-09-25 17:09:55.905 269 11784.30 192.10 52543.00 88888.00 2016-09-25 17:09:56.405 269 11784.32 192.11 52543.02 88888.00 2016-09-25 17:09:56.905 269 11784.32 192.11 52543.03 88888.00 2016-09-25 17:09:57.405 269 11784.29 192.15 52542.99 88888.00 2016-09-25 17:09:57.905 269 11784.31 192.15 52542.96 88888.00 2016-09-25 17:09:58.405 269 11784.31 192.18 52542.91 88888.00 2016-09-25 17:09:58.905 269 11784.29 192.17 52542.91 88888.00 2016-09-25 17:09:59.405 269 11784.30 192.15 52542.92 88888.00 2016-09-25 17:09:59.905 269 11784.33 192.12 52542.92 88888.00 2016-09-25 17:10:00.405 269 11784.36 192.12 52542.93 88888.00 2016-09-25 17:10:00.905 269 11784.38 192.13 52542.92 88888.00 2016-09-25 17:10:01.405 269 11784.38 192.10 52542.90 88888.00 2016-09-25 17:10:01.905 269 11784.39 192.11 52542.88 88888.00 2016-09-25 17:10:02.405 269 11784.41 192.10 52542.88 88888.00 2016-09-25 17:10:02.905 269 11784.42 192.09 52542.91 88888.00 2016-09-25 17:10:03.405 269 11784.44 192.13 52542.88 88888.00 2016-09-25 17:10:03.905 269 11784.47 192.12 52542.85 88888.00 2016-09-25 17:10:04.405 269 11784.48 192.07 52542.88 88888.00 2016-09-25 17:10:04.905 269 11784.49 192.08 52542.91 88888.00 2016-09-25 17:10:05.405 269 11784.54 192.09 52542.89 88888.00 2016-09-25 17:10:05.905 269 11784.57 192.08 52542.89 88888.00 2016-09-25 17:10:06.405 269 11784.58 192.07 52542.87 88888.00 2016-09-25 17:10:06.905 269 11784.56 192.09 52542.83 88888.00 2016-09-25 17:10:07.405 269 11784.55 192.11 52542.85 88888.00 2016-09-25 17:10:07.905 269 11784.58 192.16 52542.90 88888.00 2016-09-25 17:10:08.405 269 11784.60 192.16 52542.90 88888.00 2016-09-25 17:10:08.905 269 11784.60 192.15 52542.89 88888.00 2016-09-25 17:10:09.405 269 11784.65 192.15 52542.89 88888.00 2016-09-25 17:10:09.905 269 11784.65 192.12 52542.87 88888.00 2016-09-25 17:10:10.405 269 11784.70 192.07 52542.84 88888.00 2016-09-25 17:10:10.905 269 11784.74 192.07 52542.85 88888.00 2016-09-25 17:10:11.405 269 11784.70 192.08 52542.85 88888.00 2016-09-25 17:10:11.905 269 11784.67 192.07 52542.88 88888.00 2016-09-25 17:10:12.405 269 11784.66 192.02 52542.85 88888.00 2016-09-25 17:10:12.905 269 11784.66 192.04 52542.87 88888.00 2016-09-25 17:10:13.405 269 11784.67 192.07 52542.89 88888.00 2016-09-25 17:10:13.905 269 11784.73 192.12 52542.88 88888.00 2016-09-25 17:10:14.405 269 11784.71 192.13 52542.88 88888.00 2016-09-25 17:10:14.905 269 11784.68 192.10 52542.88 88888.00 2016-09-25 17:10:15.405 269 11784.70 192.10 52542.89 88888.00 2016-09-25 17:10:15.905 269 11784.68 192.03 52542.88 88888.00 2016-09-25 17:10:16.405 269 11784.71 192.06 52542.85 88888.00 2016-09-25 17:10:16.905 269 11784.74 192.07 52542.89 88888.00 2016-09-25 17:10:17.405 269 11784.74 192.08 52542.91 88888.00 2016-09-25 17:10:17.905 269 11784.81 192.08 52542.92 88888.00 2016-09-25 17:10:18.405 269 11784.80 192.07 52542.93 88888.00 2016-09-25 17:10:18.905 269 11784.76 192.03 52542.89 88888.00 2016-09-25 17:10:19.405 269 11784.81 192.04 52542.85 88888.00 2016-09-25 17:10:19.905 269 11784.80 192.06 52542.84 88888.00 2016-09-25 17:10:20.405 269 11784.82 192.06 52542.85 88888.00 2016-09-25 17:10:20.905 269 11784.88 192.04 52542.82 88888.00 2016-09-25 17:10:21.405 269 11784.84 192.04 52542.83 88888.00 2016-09-25 17:10:21.905 269 11784.83 192.03 52542.83 88888.00 2016-09-25 17:10:22.405 269 11784.91 192.07 52542.80 88888.00 2016-09-25 17:10:22.905 269 11784.94 192.08 52542.76 88888.00 2016-09-25 17:10:23.405 269 11784.90 192.07 52542.79 88888.00 2016-09-25 17:10:23.905 269 11784.90 192.08 52542.80 88888.00 2016-09-25 17:10:24.405 269 11784.92 192.09 52542.78 88888.00 2016-09-25 17:10:24.905 269 11784.97 192.10 52542.78 88888.00 2016-09-25 17:10:25.405 269 11784.94 192.09 52542.83 88888.00 2016-09-25 17:10:25.905 269 11784.94 192.12 52542.81 88888.00 2016-09-25 17:10:26.405 269 11784.95 192.11 52542.75 88888.00 2016-09-25 17:10:26.905 269 11784.99 192.13 52542.73 88888.00 2016-09-25 17:10:27.405 269 11784.97 192.17 52542.74 88888.00 2016-09-25 17:10:27.905 269 11784.98 192.19 52542.75 88888.00 2016-09-25 17:10:28.405 269 11785.03 192.22 52542.79 88888.00 2016-09-25 17:10:28.905 269 11785.05 192.25 52542.81 88888.00 2016-09-25 17:10:29.405 269 11785.02 192.25 52542.84 88888.00 2016-09-25 17:10:29.905 269 11785.05 192.23 52542.87 88888.00 2016-09-25 17:10:30.405 269 11785.05 192.21 52542.87 88888.00 2016-09-25 17:10:30.905 269 11785.05 192.21 52542.84 88888.00 2016-09-25 17:10:31.405 269 11785.08 192.22 52542.83 88888.00 2016-09-25 17:10:31.905 269 11785.12 192.23 52542.82 88888.00 2016-09-25 17:10:32.405 269 11785.16 192.22 52542.84 88888.00 2016-09-25 17:10:32.905 269 11785.18 192.23 52542.82 88888.00 2016-09-25 17:10:33.405 269 11785.18 192.23 52542.83 88888.00 2016-09-25 17:10:33.905 269 11785.18 192.22 52542.81 88888.00 2016-09-25 17:10:34.405 269 11785.23 192.23 52542.81 88888.00 2016-09-25 17:10:34.905 269 11785.23 192.26 52542.82 88888.00 2016-09-25 17:10:35.405 269 11785.20 192.25 52542.82 88888.00 2016-09-25 17:10:35.905 269 11785.19 192.25 52542.81 88888.00 2016-09-25 17:10:36.405 269 11785.18 192.23 52542.87 88888.00 2016-09-25 17:10:36.905 269 11785.19 192.23 52542.90 88888.00 2016-09-25 17:10:37.405 269 11785.21 192.26 52542.90 88888.00 2016-09-25 17:10:37.905 269 11785.25 192.21 52542.87 88888.00 2016-09-25 17:10:38.405 269 11785.26 192.19 52542.84 88888.00 2016-09-25 17:10:38.905 269 11785.28 192.17 52542.83 88888.00 2016-09-25 17:10:39.405 269 11785.33 192.18 52542.79 88888.00 2016-09-25 17:10:39.905 269 11785.34 192.17 52542.76 88888.00 2016-09-25 17:10:40.405 269 11785.33 192.19 52542.74 88888.00 2016-09-25 17:10:40.905 269 11785.34 192.16 52542.72 88888.00 2016-09-25 17:10:41.405 269 11785.28 192.15 52542.72 88888.00 2016-09-25 17:10:41.905 269 11785.30 192.13 52542.76 88888.00 2016-09-25 17:10:42.405 269 11785.34 192.12 52542.74 88888.00 2016-09-25 17:10:42.905 269 11785.37 192.08 52542.71 88888.00 2016-09-25 17:10:43.405 269 11785.38 192.03 52542.76 88888.00 2016-09-25 17:10:43.905 269 11785.38 192.04 52542.80 88888.00 2016-09-25 17:10:44.405 269 11785.38 192.06 52542.74 88888.00 2016-09-25 17:10:44.905 269 11785.34 192.06 52542.75 88888.00 2016-09-25 17:10:45.406 269 11785.38 192.06 52542.76 88888.00 2016-09-25 17:10:45.906 269 11785.42 192.09 52542.79 88888.00 2016-09-25 17:10:46.406 269 11785.45 192.06 52542.80 88888.00 2016-09-25 17:10:46.906 269 11785.41 192.00 52542.79 88888.00 2016-09-25 17:10:47.406 269 11785.38 192.00 52542.75 88888.00 2016-09-25 17:10:47.906 269 11785.41 192.02 52542.75 88888.00 2016-09-25 17:10:48.406 269 11785.43 192.03 52542.73 88888.00 2016-09-25 17:10:48.906 269 11785.44 192.04 52542.73 88888.00 2016-09-25 17:10:49.406 269 11785.43 192.06 52542.75 88888.00 2016-09-25 17:10:49.906 269 11785.42 192.07 52542.79 88888.00 2016-09-25 17:10:50.406 269 11785.42 192.04 52542.80 88888.00 2016-09-25 17:10:50.906 269 11785.45 192.08 52542.80 88888.00 2016-09-25 17:10:51.406 269 11785.47 192.08 52542.80 88888.00 2016-09-25 17:10:51.906 269 11785.50 192.10 52542.82 88888.00 2016-09-25 17:10:52.406 269 11785.51 192.13 52542.81 88888.00 2016-09-25 17:10:52.906 269 11785.51 192.12 52542.74 88888.00 2016-09-25 17:10:53.406 269 11785.50 192.09 52542.71 88888.00 2016-09-25 17:10:53.906 269 11785.51 192.08 52542.69 88888.00 2016-09-25 17:10:54.406 269 11785.46 192.09 52542.72 88888.00 2016-09-25 17:10:54.906 269 11785.42 192.12 52542.74 88888.00 2016-09-25 17:10:55.406 269 11785.43 192.13 52542.75 88888.00 2016-09-25 17:10:55.906 269 11785.42 192.11 52542.75 88888.00 2016-09-25 17:10:56.406 269 11785.41 192.09 52542.79 88888.00 2016-09-25 17:10:56.906 269 11785.40 192.10 52542.80 88888.00 2016-09-25 17:10:57.406 269 11785.40 192.09 52542.80 88888.00 2016-09-25 17:10:57.906 269 11785.41 192.10 52542.80 88888.00 2016-09-25 17:10:58.406 269 11785.41 192.12 52542.81 88888.00 2016-09-25 17:10:58.906 269 11785.37 192.08 52542.76 88888.00 2016-09-25 17:10:59.406 269 11785.36 192.08 52542.74 88888.00 2016-09-25 17:10:59.906 269 11785.35 192.07 52542.74 88888.00 2016-09-25 17:11:00.406 269 11785.35 192.06 52542.78 88888.00 2016-09-25 17:11:00.906 269 11785.34 192.07 52542.74 88888.00 2016-09-25 17:11:01.406 269 11785.40 192.07 52542.75 88888.00 2016-09-25 17:11:01.906 269 11785.40 192.06 52542.78 88888.00 2016-09-25 17:11:02.406 269 11785.38 192.08 52542.75 88888.00 2016-09-25 17:11:02.906 269 11785.37 192.07 52542.76 88888.00 2016-09-25 17:11:03.406 269 11785.42 192.04 52542.72 88888.00 2016-09-25 17:11:03.906 269 11785.41 192.02 52542.70 88888.00 2016-09-25 17:11:04.406 269 11785.38 192.08 52542.67 88888.00 2016-09-25 17:11:04.906 269 11785.43 192.13 52542.70 88888.00 2016-09-25 17:11:05.406 269 11785.44 192.11 52542.69 88888.00 2016-09-25 17:11:05.906 269 11785.47 192.13 52542.72 88888.00 2016-09-25 17:11:06.406 269 11785.49 192.17 52542.72 88888.00 2016-09-25 17:11:06.906 269 11785.51 192.17 52542.70 88888.00 2016-09-25 17:11:07.406 269 11785.52 192.18 52542.70 88888.00 2016-09-25 17:11:07.906 269 11785.55 192.22 52542.71 88888.00 2016-09-25 17:11:08.406 269 11785.55 192.23 52542.70 88888.00 2016-09-25 17:11:08.906 269 11785.56 192.26 52542.69 88888.00 2016-09-25 17:11:09.406 269 11785.61 192.27 52542.72 88888.00 2016-09-25 17:11:09.906 269 11785.61 192.29 52542.71 88888.00 2016-09-25 17:11:10.406 269 11785.59 192.36 52542.70 88888.00 2016-09-25 17:11:10.906 269 11785.60 192.38 52542.71 88888.00 2016-09-25 17:11:11.406 269 11785.65 192.39 52542.69 88888.00 2016-09-25 17:11:11.906 269 11785.69 192.40 52542.67 88888.00 2016-09-25 17:11:12.406 269 11785.70 192.40 52542.67 88888.00 2016-09-25 17:11:12.906 269 11785.69 192.43 52542.67 88888.00 2016-09-25 17:11:13.406 269 11785.69 192.43 52542.67 88888.00 2016-09-25 17:11:13.906 269 11785.70 192.45 52542.65 88888.00 2016-09-25 17:11:14.406 269 11785.67 192.43 52542.66 88888.00 2016-09-25 17:11:14.906 269 11785.69 192.42 52542.66 88888.00 2016-09-25 17:11:15.406 269 11785.72 192.43 52542.66 88888.00 2016-09-25 17:11:15.906 269 11785.73 192.45 52542.69 88888.00 2016-09-25 17:11:16.406 269 11785.73 192.48 52542.69 88888.00 2016-09-25 17:11:16.906 269 11785.72 192.49 52542.63 88888.00 2016-09-25 17:11:17.406 269 11785.73 192.43 52542.65 88888.00 2016-09-25 17:11:17.906 269 11785.78 192.40 52542.65 88888.00 2016-09-25 17:11:18.406 269 11785.81 192.41 52542.65 88888.00 2016-09-25 17:11:18.906 269 11785.77 192.40 52542.65 88888.00 2016-09-25 17:11:19.406 269 11785.73 192.38 52542.63 88888.00 2016-09-25 17:11:19.906 269 11785.76 192.39 52542.62 88888.00 2016-09-25 17:11:20.406 269 11785.76 192.39 52542.64 88888.00 2016-09-25 17:11:20.906 269 11785.76 192.42 52542.67 88888.00 2016-09-25 17:11:21.406 269 11785.78 192.45 52542.69 88888.00 2016-09-25 17:11:21.906 269 11785.85 192.43 52542.67 88888.00 2016-09-25 17:11:22.406 269 11785.84 192.43 52542.70 88888.00 2016-09-25 17:11:22.906 269 11785.84 192.46 52542.66 88888.00 2016-09-25 17:11:23.406 269 11785.88 192.47 52542.67 88888.00 2016-09-25 17:11:23.906 269 11785.88 192.47 52542.70 88888.00 2016-09-25 17:11:24.406 269 11785.84 192.47 52542.72 88888.00 2016-09-25 17:11:24.906 269 11785.82 192.49 52542.71 88888.00 2016-09-25 17:11:25.406 269 11785.84 192.48 52542.66 88888.00 2016-09-25 17:11:25.906 269 11785.85 192.47 52542.67 88888.00 2016-09-25 17:11:26.406 269 11785.86 192.47 52542.70 88888.00 2016-09-25 17:11:26.906 269 11785.85 192.48 52542.71 88888.00 2016-09-25 17:11:27.406 269 11785.87 192.46 52542.64 88888.00 2016-09-25 17:11:27.906 269 11785.90 192.45 52542.63 88888.00 2016-09-25 17:11:28.406 269 11785.93 192.41 52542.65 88888.00 2016-09-25 17:11:28.906 269 11785.91 192.41 52542.66 88888.00 2016-09-25 17:11:29.406 269 11785.87 192.43 52542.72 88888.00 2016-09-25 17:11:29.906 269 11785.87 192.38 52542.74 88888.00 2016-09-25 17:11:30.406 269 11785.91 192.35 52542.74 88888.00 2016-09-25 17:11:30.906 269 11785.90 192.35 52542.76 88888.00 2016-09-25 17:11:31.406 269 11785.82 192.37 52542.76 88888.00 2016-09-25 17:11:31.906 269 11785.79 192.40 52542.72 88888.00 2016-09-25 17:11:32.406 269 11785.79 192.40 52542.73 88888.00 2016-09-25 17:11:32.906 269 11785.78 192.33 52542.69 88888.00 2016-09-25 17:11:33.406 269 11785.78 192.33 52542.67 88888.00 2016-09-25 17:11:33.906 269 11785.72 192.31 52542.70 88888.00 2016-09-25 17:11:34.406 269 11785.72 192.29 52542.72 88888.00 2016-09-25 17:11:34.906 269 11785.68 192.30 52542.73 88888.00 2016-09-25 17:11:35.406 269 11785.64 192.33 52542.71 88888.00 2016-09-25 17:11:35.906 269 11785.62 192.31 52542.69 88888.00 2016-09-25 17:11:36.406 269 11785.63 192.31 52542.70 88888.00 2016-09-25 17:11:36.906 269 11785.59 192.27 52542.69 88888.00 2016-09-25 17:11:37.406 269 11785.56 192.26 52542.67 88888.00 2016-09-25 17:11:37.906 269 11785.55 192.26 52542.66 88888.00 2016-09-25 17:11:38.406 269 11785.55 192.23 52542.70 88888.00 2016-09-25 17:11:38.906 269 11785.52 192.26 52542.66 88888.00 2016-09-25 17:11:39.406 269 11785.51 192.23 52542.67 88888.00 2016-09-25 17:11:39.906 269 11785.49 192.19 52542.67 88888.00 2016-09-25 17:11:40.406 269 11785.44 192.20 52542.65 88888.00 2016-09-25 17:11:40.906 269 11785.44 192.21 52542.67 88888.00 2016-09-25 17:11:41.406 269 11785.45 192.18 52542.70 88888.00 2016-09-25 17:11:41.906 269 11785.45 192.17 52542.70 88888.00 2016-09-25 17:11:42.406 269 11785.41 192.18 52542.71 88888.00 2016-09-25 17:11:42.906 269 11785.29 192.19 52542.80 88888.00 2016-09-25 17:11:43.406 269 11785.25 192.25 52542.83 88888.00 2016-09-25 17:11:43.906 269 11785.23 192.27 52542.81 88888.00 2016-09-25 17:11:44.406 269 11785.17 192.30 52542.81 88888.00 2016-09-25 17:11:44.906 269 11785.18 192.30 52542.80 88888.00 2016-09-25 17:11:45.406 269 11785.15 192.31 52542.82 88888.00 2016-09-25 17:11:45.906 269 11785.15 192.35 52542.84 88888.00 2016-09-25 17:11:46.406 269 11785.16 192.33 52542.83 88888.00 2016-09-25 17:11:46.906 269 11785.16 192.36 52542.83 88888.00 2016-09-25 17:11:47.406 269 11785.17 192.37 52542.84 88888.00 2016-09-25 17:11:47.906 269 11785.19 192.32 52542.82 88888.00 2016-09-25 17:11:48.406 269 11785.16 192.32 52542.79 88888.00 2016-09-25 17:11:48.906 269 11785.16 192.33 52542.79 88888.00 2016-09-25 17:11:49.406 269 11785.20 192.30 52542.79 88888.00 2016-09-25 17:11:49.906 269 11785.19 192.33 52542.79 88888.00 2016-09-25 17:11:50.406 269 11785.18 192.33 52542.82 88888.00 2016-09-25 17:11:50.906 269 11785.16 192.32 52542.82 88888.00 2016-09-25 17:11:51.406 269 11785.19 192.30 52542.78 88888.00 2016-09-25 17:11:51.906 269 11785.21 192.33 52542.74 88888.00 2016-09-25 17:11:52.406 269 11785.20 192.33 52542.72 88888.00 2016-09-25 17:11:52.906 269 11785.19 192.31 52542.71 88888.00 2016-09-25 17:11:53.406 269 11785.21 192.29 52542.73 88888.00 2016-09-25 17:11:53.906 269 11785.26 192.33 52542.73 88888.00 2016-09-25 17:11:54.406 269 11785.29 192.31 52542.73 88888.00 2016-09-25 17:11:54.906 269 11785.33 192.33 52542.73 88888.00 2016-09-25 17:11:55.406 269 11785.34 192.33 52542.69 88888.00 2016-09-25 17:11:55.906 269 11785.35 192.33 52542.70 88888.00 2016-09-25 17:11:56.406 269 11785.35 192.35 52542.70 88888.00 2016-09-25 17:11:56.906 269 11785.34 192.36 52542.71 88888.00 2016-09-25 17:11:57.406 269 11785.36 192.38 52542.74 88888.00 2016-09-25 17:11:57.906 269 11785.37 192.40 52542.75 88888.00 2016-09-25 17:11:58.406 269 11785.37 192.40 52542.73 88888.00 2016-09-25 17:11:58.906 269 11785.33 192.37 52542.70 88888.00 2016-09-25 17:11:59.406 269 11785.33 192.40 52542.71 88888.00 2016-09-25 17:11:59.906 269 11785.36 192.40 52542.72 88888.00 2016-09-25 17:12:00.406 269 11785.40 192.37 52542.70 88888.00 2016-09-25 17:12:00.906 269 11785.40 192.39 52542.71 88888.00 2016-09-25 17:12:01.406 269 11785.38 192.41 52542.70 88888.00 2016-09-25 17:12:01.906 269 11785.41 192.36 52542.73 88888.00 2016-09-25 17:12:02.406 269 11785.37 192.38 52542.76 88888.00 2016-09-25 17:12:02.906 269 11785.37 192.42 52542.76 88888.00 2016-09-25 17:12:03.406 269 11785.41 192.38 52542.75 88888.00 2016-09-25 17:12:03.906 269 11785.44 192.36 52542.71 88888.00 2016-09-25 17:12:04.406 269 11785.41 192.40 52542.70 88888.00 2016-09-25 17:12:04.906 269 11785.46 192.39 52542.70 88888.00 2016-09-25 17:12:05.406 269 11785.46 192.39 52542.72 88888.00 2016-09-25 17:12:05.906 269 11785.50 192.41 52542.72 88888.00 2016-09-25 17:12:06.406 269 11785.50 192.47 52542.71 88888.00 2016-09-25 17:12:06.906 269 11785.52 192.48 52542.69 88888.00 2016-09-25 17:12:07.406 269 11785.53 192.47 52542.72 88888.00 2016-09-25 17:12:07.906 269 11785.56 192.45 52542.72 88888.00 2016-09-25 17:12:08.406 269 11785.59 192.46 52542.72 88888.00 2016-09-25 17:12:08.906 269 11785.61 192.48 52542.73 88888.00 2016-09-25 17:12:09.406 269 11785.64 192.46 52542.73 88888.00 2016-09-25 17:12:09.906 269 11785.63 192.43 52542.74 88888.00 2016-09-25 17:12:10.406 269 11785.71 192.46 52542.75 88888.00 2016-09-25 17:12:10.906 269 11785.74 192.43 52542.74 88888.00 2016-09-25 17:12:11.406 269 11785.77 192.45 52542.73 88888.00 2016-09-25 17:12:11.906 269 11785.76 192.49 52542.73 88888.00 2016-09-25 17:12:12.406 269 11785.77 192.50 52542.73 88888.00 2016-09-25 17:12:12.906 269 11785.79 192.47 52542.74 88888.00 2016-09-25 17:12:13.406 269 11785.79 192.43 52542.75 88888.00 2016-09-25 17:12:13.906 269 11785.81 192.41 52542.75 88888.00 2016-09-25 17:12:14.406 269 11785.81 192.41 52542.75 88888.00 2016-09-25 17:12:14.906 269 11785.82 192.40 52542.73 88888.00 2016-09-25 17:12:15.406 269 11785.84 192.38 52542.74 88888.00 2016-09-25 17:12:15.906 269 11785.82 192.32 52542.71 88888.00 2016-09-25 17:12:16.406 269 11785.84 192.30 52542.71 88888.00 2016-09-25 17:12:16.906 269 11785.85 192.33 52542.73 88888.00 2016-09-25 17:12:17.406 269 11785.87 192.30 52542.73 88888.00 2016-09-25 17:12:17.906 269 11785.86 192.26 52542.69 88888.00 2016-09-25 17:12:18.406 269 11785.88 192.25 52542.67 88888.00 2016-09-25 17:12:18.906 269 11785.89 192.23 52542.72 88888.00 2016-09-25 17:12:19.406 269 11785.87 192.19 52542.73 88888.00 2016-09-25 17:12:19.906 269 11785.88 192.15 52542.71 88888.00 2016-09-25 17:12:20.406 269 11785.95 192.10 52542.69 88888.00 2016-09-25 17:12:20.906 269 11785.94 192.10 52542.66 88888.00 2016-09-25 17:12:21.406 269 11785.91 192.07 52542.63 88888.00 2016-09-25 17:12:21.906 269 11785.90 192.04 52542.65 88888.00 2016-09-25 17:12:22.406 269 11785.91 192.02 52542.63 88888.00 2016-09-25 17:12:22.906 269 11785.96 191.99 52542.66 88888.00 2016-09-25 17:12:23.406 269 11785.95 192.03 52542.66 88888.00 2016-09-25 17:12:23.906 269 11785.91 192.01 52542.66 88888.00 2016-09-25 17:12:24.406 269 11785.94 192.03 52542.66 88888.00 2016-09-25 17:12:24.906 269 11785.98 192.03 52542.67 88888.00 2016-09-25 17:12:25.406 269 11785.99 192.02 52542.67 88888.00 2016-09-25 17:12:25.906 269 11785.96 191.99 52542.66 88888.00 2016-09-25 17:12:26.406 269 11785.96 191.99 52542.66 88888.00 2016-09-25 17:12:26.906 269 11785.97 191.99 52542.66 88888.00 2016-09-25 17:12:27.406 269 11785.97 191.94 52542.67 88888.00 2016-09-25 17:12:27.906 269 11786.02 191.94 52542.70 88888.00 2016-09-25 17:12:28.406 269 11785.97 192.00 52542.71 88888.00 2016-09-25 17:12:28.906 269 11785.96 192.01 52542.72 88888.00 2016-09-25 17:12:29.406 269 11785.99 191.99 52542.73 88888.00 2016-09-25 17:12:29.906 269 11786.00 191.98 52542.74 88888.00 2016-09-25 17:12:30.406 269 11785.98 191.98 52542.73 88888.00 2016-09-25 17:12:30.906 269 11785.99 191.98 52542.74 88888.00 2016-09-25 17:12:31.406 269 11786.00 192.01 52542.80 88888.00 2016-09-25 17:12:31.906 269 11785.98 192.03 52542.79 88888.00 2016-09-25 17:12:32.406 269 11785.96 192.09 52542.74 88888.00 2016-09-25 17:12:32.906 269 11785.96 192.08 52542.72 88888.00 2016-09-25 17:12:33.406 269 11785.97 192.06 52542.72 88888.00 2016-09-25 17:12:33.906 269 11785.96 192.03 52542.72 88888.00 2016-09-25 17:12:34.406 269 11785.96 192.10 52542.75 88888.00 2016-09-25 17:12:34.906 269 11785.95 192.16 52542.81 88888.00 2016-09-25 17:12:35.406 269 11785.96 192.15 52542.83 88888.00 2016-09-25 17:12:35.906 269 11785.97 192.16 52542.85 88888.00 2016-09-25 17:12:36.406 269 11785.95 192.15 52542.79 88888.00 2016-09-25 17:12:36.906 269 11785.97 192.17 52542.78 88888.00 2016-09-25 17:12:37.406 269 11785.99 192.21 52542.74 88888.00 2016-09-25 17:12:37.906 269 11786.02 192.26 52542.74 88888.00 2016-09-25 17:12:38.406 269 11786.00 192.31 52542.78 88888.00 2016-09-25 17:12:38.906 269 11786.00 192.32 52542.80 88888.00 2016-09-25 17:12:39.406 269 11786.04 192.32 52542.80 88888.00 2016-09-25 17:12:39.906 269 11786.04 192.35 52542.83 88888.00 2016-09-25 17:12:40.406 269 11786.03 192.31 52542.81 88888.00 2016-09-25 17:12:40.906 269 11786.08 192.35 52542.83 88888.00 2016-09-25 17:12:41.406 269 11786.09 192.41 52542.84 88888.00 2016-09-25 17:12:41.906 269 11786.09 192.49 52542.88 88888.00 2016-09-25 17:12:42.406 269 11786.08 192.51 52542.92 88888.00 2016-09-25 17:12:42.906 269 11786.07 192.59 52542.92 88888.00 2016-09-25 17:12:43.406 269 11786.02 192.64 52542.91 88888.00 2016-09-25 17:12:43.906 269 11786.02 192.65 52542.90 88888.00 2016-09-25 17:12:44.406 269 11786.05 192.66 52542.89 88888.00 2016-09-25 17:12:44.906 269 11786.08 192.67 52542.90 88888.00 2016-09-25 17:12:45.406 269 11786.09 192.68 52542.91 88888.00 2016-09-25 17:12:45.906 269 11786.13 192.66 52542.90 88888.00 2016-09-25 17:12:46.406 269 11786.14 192.67 52542.88 88888.00 2016-09-25 17:12:46.906 269 11786.16 192.72 52542.90 88888.00 2016-09-25 17:12:47.406 269 11786.17 192.78 52542.89 88888.00 2016-09-25 17:12:47.906 269 11786.19 192.79 52542.90 88888.00 2016-09-25 17:12:48.406 269 11786.19 192.80 52542.88 88888.00 2016-09-25 17:12:48.906 269 11786.20 192.80 52542.85 88888.00 2016-09-25 17:12:49.406 269 11786.23 192.84 52542.87 88888.00 2016-09-25 17:12:49.906 269 11786.22 192.85 52542.89 88888.00 2016-09-25 17:12:50.406 269 11786.23 192.83 52542.92 88888.00 2016-09-25 17:12:50.906 269 11786.28 192.85 52542.98 88888.00 2016-09-25 17:12:51.406 269 11786.28 192.83 52542.98 88888.00 2016-09-25 17:12:51.906 269 11786.30 192.85 52542.92 88888.00 2016-09-25 17:12:52.406 269 11786.31 192.86 52542.89 88888.00 2016-09-25 17:12:52.906 269 11786.29 192.86 52542.88 88888.00 2016-09-25 17:12:53.406 269 11786.35 192.88 52542.87 88888.00 2016-09-25 17:12:53.906 269 11786.35 192.85 52542.87 88888.00 2016-09-25 17:12:54.406 269 11786.38 192.86 52542.88 88888.00 2016-09-25 17:12:54.906 269 11786.38 192.83 52542.88 88888.00 2016-09-25 17:12:55.406 269 11786.37 192.77 52542.85 88888.00 2016-09-25 17:12:55.906 269 11786.40 192.77 52542.89 88888.00 2016-09-25 17:12:56.406 269 11786.42 192.78 52542.88 88888.00 2016-09-25 17:12:56.906 269 11786.46 192.76 52542.91 88888.00 2016-09-25 17:12:57.406 269 11786.44 192.75 52542.92 88888.00 2016-09-25 17:12:57.906 269 11786.44 192.76 52542.88 88888.00 2016-09-25 17:12:58.406 269 11786.47 192.76 52542.87 88888.00 2016-09-25 17:12:58.906 269 11786.50 192.72 52542.87 88888.00 2016-09-25 17:12:59.406 269 11786.55 192.71 52542.89 88888.00 2016-09-25 17:12:59.906 269 11786.56 192.70 52542.90 88888.00 2016-09-25 17:13:00.406 269 11786.55 192.70 52542.91 88888.00 2016-09-25 17:13:00.906 269 11786.55 192.68 52542.88 88888.00 2016-09-25 17:13:01.406 269 11786.56 192.65 52542.85 88888.00 2016-09-25 17:13:01.906 269 11786.59 192.62 52542.85 88888.00 2016-09-25 17:13:02.406 269 11786.59 192.60 52542.85 88888.00 2016-09-25 17:13:02.906 269 11786.60 192.59 52542.82 88888.00 2016-09-25 17:13:03.406 269 11786.65 192.58 52542.79 88888.00 2016-09-25 17:13:03.906 269 11786.64 192.59 52542.80 88888.00 2016-09-25 17:13:04.406 269 11786.60 192.60 52542.83 88888.00 2016-09-25 17:13:04.906 269 11786.67 192.58 52542.89 88888.00 2016-09-25 17:13:05.406 269 11786.67 192.57 52542.91 88888.00 2016-09-25 17:13:05.906 269 11786.69 192.57 52542.87 88888.00 2016-09-25 17:13:06.406 269 11786.68 192.54 52542.83 88888.00 2016-09-25 17:13:06.906 269 11786.72 192.52 52542.88 88888.00 2016-09-25 17:13:07.406 269 11786.73 192.48 52542.85 88888.00 2016-09-25 17:13:07.906 269 11786.73 192.47 52542.85 88888.00 2016-09-25 17:13:08.406 269 11786.72 192.47 52542.84 88888.00 2016-09-25 17:13:08.906 269 11786.74 192.43 52542.84 88888.00 2016-09-25 17:13:09.406 269 11786.73 192.45 52542.84 88888.00 2016-09-25 17:13:09.906 269 11786.77 192.50 52542.84 88888.00 2016-09-25 17:13:10.406 269 11786.81 192.51 52542.85 88888.00 2016-09-25 17:13:10.906 269 11786.85 192.54 52542.84 88888.00 2016-09-25 17:13:11.406 269 11786.85 192.50 52542.85 88888.00 2016-09-25 17:13:11.906 269 11786.90 192.50 52542.88 88888.00 2016-09-25 17:13:12.406 269 11786.92 192.47 52542.89 88888.00 2016-09-25 17:13:12.906 269 11787.01 192.49 52542.91 88888.00 2016-09-25 17:13:13.406 269 11787.02 192.47 52542.91 88888.00 2016-09-25 17:13:13.906 269 11787.02 192.45 52542.88 88888.00 2016-09-25 17:13:14.406 269 11787.05 192.42 52542.85 88888.00 2016-09-25 17:13:14.906 269 11787.11 192.42 52542.87 88888.00 2016-09-25 17:13:15.406 269 11787.13 192.39 52542.85 88888.00 2016-09-25 17:13:15.906 269 11787.11 192.38 52542.84 88888.00 2016-09-25 17:13:16.406 269 11787.14 192.40 52542.83 88888.00 2016-09-25 17:13:16.906 269 11787.18 192.41 52542.82 88888.00 2016-09-25 17:13:17.406 269 11787.16 192.38 52542.83 88888.00 2016-09-25 17:13:17.906 269 11787.17 192.35 52542.83 88888.00 2016-09-25 17:13:18.406 269 11787.25 192.33 52542.82 88888.00 2016-09-25 17:13:18.906 269 11787.27 192.33 52542.81 88888.00 2016-09-25 17:13:19.406 269 11787.27 192.30 52542.79 88888.00 2016-09-25 17:13:19.906 269 11787.27 192.30 52542.78 88888.00 2016-09-25 17:13:20.406 269 11787.30 192.29 52542.82 88888.00 2016-09-25 17:13:20.906 269 11787.28 192.28 52542.79 88888.00 2016-09-25 17:13:21.406 269 11787.30 192.27 52542.81 88888.00 2016-09-25 17:13:21.906 269 11787.31 192.25 52542.81 88888.00 2016-09-25 17:13:22.406 269 11787.33 192.25 52542.80 88888.00 2016-09-25 17:13:22.906 269 11787.34 192.29 52542.78 88888.00 2016-09-25 17:13:23.406 269 11787.36 192.29 52542.75 88888.00 2016-09-25 17:13:23.906 269 11787.36 192.22 52542.80 88888.00 2016-09-25 17:13:24.406 269 11787.34 192.20 52542.81 88888.00 2016-09-25 17:13:24.906 269 11787.36 192.23 52542.80 88888.00 2016-09-25 17:13:25.407 269 11787.38 192.21 52542.72 88888.00 2016-09-25 17:13:25.907 269 11787.37 192.19 52542.70 88888.00 2016-09-25 17:13:26.407 269 11787.40 192.23 52542.75 88888.00 2016-09-25 17:13:26.907 269 11787.42 192.28 52542.79 88888.00 2016-09-25 17:13:27.407 269 11787.44 192.27 52542.80 88888.00 2016-09-25 17:13:27.907 269 11787.44 192.26 52542.79 88888.00 2016-09-25 17:13:28.407 269 11787.47 192.29 52542.83 88888.00 2016-09-25 17:13:28.907 269 11787.49 192.28 52542.83 88888.00 2016-09-25 17:13:29.407 269 11787.48 192.26 52542.83 88888.00 2016-09-25 17:13:29.907 269 11787.51 192.30 52542.80 88888.00 2016-09-25 17:13:30.407 269 11787.53 192.35 52542.80 88888.00 2016-09-25 17:13:30.907 269 11787.52 192.33 52542.81 88888.00 2016-09-25 17:13:31.407 269 11787.54 192.30 52542.84 88888.00 2016-09-25 17:13:31.907 269 11787.54 192.35 52542.83 88888.00 2016-09-25 17:13:32.407 269 11787.57 192.33 52542.81 88888.00 2016-09-25 17:13:32.907 269 11787.57 192.30 52542.80 88888.00 2016-09-25 17:13:33.407 269 11787.54 192.33 52542.85 88888.00 2016-09-25 17:13:33.907 269 11787.55 192.37 52542.85 88888.00 2016-09-25 17:13:34.407 269 11787.60 192.37 52542.85 88888.00 2016-09-25 17:13:34.907 269 11787.63 192.39 52542.88 88888.00 2016-09-25 17:13:35.407 269 11787.58 192.40 52542.89 88888.00 2016-09-25 17:13:35.907 269 11787.55 192.43 52542.89 88888.00 2016-09-25 17:13:36.407 269 11787.57 192.45 52542.88 88888.00 2016-09-25 17:13:36.907 269 11787.60 192.40 52542.85 88888.00 2016-09-25 17:13:37.407 269 11787.60 192.42 52542.91 88888.00 2016-09-25 17:13:37.907 269 11787.62 192.43 52542.96 88888.00 2016-09-25 17:13:38.407 269 11787.65 192.47 52542.97 88888.00 2016-09-25 17:13:38.907 269 11787.65 192.52 52542.92 88888.00 2016-09-25 17:13:39.407 269 11787.63 192.51 52542.92 88888.00 2016-09-25 17:13:39.907 269 11787.65 192.51 52542.96 88888.00 2016-09-25 17:13:40.407 269 11787.66 192.50 52542.93 88888.00 2016-09-25 17:13:40.907 269 11787.64 192.51 52542.90 88888.00 2016-09-25 17:13:41.407 269 11787.62 192.51 52542.92 88888.00 2016-09-25 17:13:41.907 269 11787.60 192.51 52542.98 88888.00 2016-09-25 17:13:42.407 269 11787.57 192.49 52542.96 88888.00 2016-09-25 17:13:42.907 269 11787.60 192.54 52542.92 88888.00 2016-09-25 17:13:43.407 269 11787.65 192.58 52542.93 88888.00 2016-09-25 17:13:43.907 269 11787.64 192.57 52542.92 88888.00 2016-09-25 17:13:44.407 269 11787.65 192.56 52542.93 88888.00 2016-09-25 17:13:44.907 269 11787.64 192.57 52542.90 88888.00 2016-09-25 17:13:45.407 269 11787.63 192.55 52542.89 88888.00 2016-09-25 17:13:45.907 269 11787.66 192.54 52542.88 88888.00 2016-09-25 17:13:46.407 269 11787.67 192.58 52542.92 88888.00 2016-09-25 17:13:46.907 269 11787.65 192.56 52542.91 88888.00 2016-09-25 17:13:47.407 269 11787.65 192.51 52542.87 88888.00 2016-09-25 17:13:47.907 269 11787.65 192.48 52542.89 88888.00 2016-09-25 17:13:48.407 269 11787.69 192.45 52542.89 88888.00 2016-09-25 17:13:48.907 269 11787.74 192.42 52542.89 88888.00 2016-09-25 17:13:49.407 269 11787.75 192.40 52542.89 88888.00 2016-09-25 17:13:49.907 269 11787.77 192.39 52542.85 88888.00 2016-09-25 17:13:50.407 269 11787.78 192.39 52542.80 88888.00 2016-09-25 17:13:50.907 269 11787.79 192.37 52542.76 88888.00 2016-09-25 17:13:51.407 269 11787.79 192.33 52542.74 88888.00 2016-09-25 17:13:51.907 269 11787.79 192.28 52542.79 88888.00 2016-09-25 17:13:52.407 269 11787.80 192.27 52542.82 88888.00 2016-09-25 17:13:52.907 269 11787.82 192.26 52542.85 88888.00 2016-09-25 17:13:53.407 269 11787.80 192.18 52542.85 88888.00 2016-09-25 17:13:53.907 269 11787.81 192.18 52542.82 88888.00 2016-09-25 17:13:54.407 269 11787.80 192.18 52542.81 88888.00 2016-09-25 17:13:54.907 269 11787.89 192.15 52542.79 88888.00 2016-09-25 17:13:55.407 269 11787.89 192.10 52542.76 88888.00 2016-09-25 17:13:55.907 269 11787.89 192.09 52542.75 88888.00 2016-09-25 17:13:56.407 269 11787.89 192.08 52542.76 88888.00 2016-09-25 17:13:56.907 269 11787.90 192.07 52542.78 88888.00 2016-09-25 17:13:57.407 269 11787.93 192.03 52542.74 88888.00 2016-09-25 17:13:57.907 269 11787.92 192.02 52542.75 88888.00 2016-09-25 17:13:58.407 269 11787.95 191.99 52542.76 88888.00 2016-09-25 17:13:58.907 269 11787.92 191.96 52542.78 88888.00 2016-09-25 17:13:59.407 269 11787.91 191.96 52542.79 88888.00 2016-09-25 17:13:59.907 269 11787.90 191.97 52542.80 88888.00 2016-09-25 17:14:00.407 269 11787.90 191.90 52542.83 88888.00 2016-09-25 17:14:00.907 269 11787.87 191.86 52542.87 88888.00 2016-09-25 17:14:01.407 269 11787.88 191.86 52542.84 88888.00 2016-09-25 17:14:01.907 269 11787.92 191.84 52542.83 88888.00 2016-09-25 17:14:02.407 269 11787.90 191.83 52542.81 88888.00 2016-09-25 17:14:02.907 269 11787.90 191.82 52542.80 88888.00 2016-09-25 17:14:03.407 269 11787.90 191.74 52542.85 88888.00 2016-09-25 17:14:03.907 269 11787.93 191.75 52542.85 88888.00 2016-09-25 17:14:04.407 269 11787.91 191.77 52542.83 88888.00 2016-09-25 17:14:04.907 269 11787.92 191.71 52542.83 88888.00 2016-09-25 17:14:05.407 269 11787.91 191.69 52542.83 88888.00 2016-09-25 17:14:05.907 269 11787.90 191.68 52542.82 88888.00 2016-09-25 17:14:06.407 269 11787.91 191.67 52542.81 88888.00 2016-09-25 17:14:06.907 269 11787.91 191.68 52542.81 88888.00 2016-09-25 17:14:07.407 269 11787.91 191.70 52542.85 88888.00 2016-09-25 17:14:07.907 269 11787.87 191.69 52542.87 88888.00 2016-09-25 17:14:08.407 269 11787.83 191.64 52542.84 88888.00 2016-09-25 17:14:08.907 269 11787.83 191.61 52542.88 88888.00 2016-09-25 17:14:09.407 269 11787.82 191.63 52542.90 88888.00 2016-09-25 17:14:09.907 269 11787.81 191.64 52542.88 88888.00 2016-09-25 17:14:10.407 269 11787.82 191.64 52542.88 88888.00 2016-09-25 17:14:10.907 269 11787.80 191.69 52542.88 88888.00 2016-09-25 17:14:11.407 269 11787.79 191.69 52542.85 88888.00 2016-09-25 17:14:11.907 269 11787.77 191.63 52542.85 88888.00 2016-09-25 17:14:12.407 269 11787.75 191.62 52542.87 88888.00 2016-09-25 17:14:12.907 269 11787.74 191.67 52542.90 88888.00 2016-09-25 17:14:13.407 269 11787.73 191.70 52542.89 88888.00 2016-09-25 17:14:13.907 269 11787.72 191.68 52542.88 88888.00 2016-09-25 17:14:14.407 269 11787.69 191.69 52542.88 88888.00 2016-09-25 17:14:14.907 269 11787.69 191.71 52542.89 88888.00 2016-09-25 17:14:15.407 269 11787.71 191.75 52542.84 88888.00 2016-09-25 17:14:15.907 269 11787.66 191.79 52542.84 88888.00 2016-09-25 17:14:16.407 269 11787.67 191.80 52542.87 88888.00 2016-09-25 17:14:16.907 269 11787.65 191.81 52542.89 88888.00 2016-09-25 17:14:17.407 269 11787.63 191.77 52542.88 88888.00 2016-09-25 17:14:17.907 269 11787.62 191.77 52542.89 88888.00 2016-09-25 17:14:18.407 269 11787.64 191.79 52542.90 88888.00 2016-09-25 17:14:18.907 269 11787.63 191.82 52542.89 88888.00 2016-09-25 17:14:19.407 269 11787.61 191.84 52542.87 88888.00 2016-09-25 17:14:19.907 269 11787.56 191.84 52542.88 88888.00 2016-09-25 17:14:20.407 269 11787.51 191.89 52542.88 88888.00 2016-09-25 17:14:20.907 269 11787.48 191.88 52542.88 88888.00 2016-09-25 17:14:21.407 269 11787.45 191.89 52542.87 88888.00 2016-09-25 17:14:21.907 269 11787.45 191.87 52542.88 88888.00 2016-09-25 17:14:22.407 269 11787.45 191.88 52542.88 88888.00 2016-09-25 17:14:22.907 269 11787.45 191.89 52542.89 88888.00 2016-09-25 17:14:23.407 269 11787.44 191.87 52542.87 88888.00 2016-09-25 17:14:23.907 269 11787.44 191.89 52542.88 88888.00 2016-09-25 17:14:24.407 269 11787.42 191.89 52542.87 88888.00 2016-09-25 17:14:24.907 269 11787.42 191.86 52542.87 88888.00 2016-09-25 17:14:25.407 269 11787.42 191.87 52542.85 88888.00 2016-09-25 17:14:25.907 269 11787.37 191.87 52542.84 88888.00 2016-09-25 17:14:26.407 269 11787.36 191.89 52542.84 88888.00 2016-09-25 17:14:26.907 269 11787.36 191.94 52542.82 88888.00 2016-09-25 17:14:27.407 269 11787.34 191.98 52542.80 88888.00 2016-09-25 17:14:27.907 269 11787.35 191.93 52542.80 88888.00 2016-09-25 17:14:28.407 269 11787.35 191.92 52542.83 88888.00 2016-09-25 17:14:28.907 269 11787.36 191.96 52542.79 88888.00 2016-09-25 17:14:29.407 269 11787.36 191.96 52542.76 88888.00 2016-09-25 17:14:29.907 269 11787.36 191.94 52542.76 88888.00 2016-09-25 17:14:30.407 269 11787.37 191.96 52542.83 88888.00 2016-09-25 17:14:30.907 269 11787.37 191.97 52542.85 88888.00 2016-09-25 17:14:31.407 269 11787.39 191.97 52542.83 88888.00 2016-09-25 17:14:31.907 269 11787.45 191.98 52542.80 88888.00 2016-09-25 17:14:32.407 269 11787.45 191.99 52542.79 88888.00 2016-09-25 17:14:32.907 269 11787.39 191.98 52542.80 88888.00 2016-09-25 17:14:33.407 269 11787.44 191.97 52542.79 88888.00 2016-09-25 17:14:33.907 269 11787.45 191.98 52542.78 88888.00 2016-09-25 17:14:34.407 269 11787.43 191.99 52542.76 88888.00 2016-09-25 17:14:34.907 269 11787.43 192.01 52542.75 88888.00 2016-09-25 17:14:35.407 269 11787.40 192.02 52542.78 88888.00 2016-09-25 17:14:35.907 269 11787.44 192.02 52542.81 88888.00 2016-09-25 17:14:36.407 269 11787.44 191.97 52542.82 88888.00 2016-09-25 17:14:36.907 269 11787.40 191.99 52542.81 88888.00 2016-09-25 17:14:37.407 269 11787.43 191.94 52542.80 88888.00 2016-09-25 17:14:37.907 269 11787.46 191.97 52542.79 88888.00 2016-09-25 17:14:38.407 269 11787.47 192.01 52542.80 88888.00 2016-09-25 17:14:38.907 269 11787.46 192.03 52542.79 88888.00 2016-09-25 17:14:39.407 269 11787.45 192.00 52542.76 88888.00 2016-09-25 17:14:39.907 269 11787.47 192.00 52542.72 88888.00 2016-09-25 17:14:40.407 269 11787.51 191.97 52542.75 88888.00 2016-09-25 17:14:40.907 269 11787.49 191.98 52542.79 88888.00 2016-09-25 17:14:41.407 269 11787.46 191.98 52542.81 88888.00 2016-09-25 17:14:41.907 269 11787.45 191.97 52542.78 88888.00 2016-09-25 17:14:42.407 269 11787.48 191.99 52542.76 88888.00 2016-09-25 17:14:42.907 269 11787.52 191.99 52542.76 88888.00 2016-09-25 17:14:43.407 269 11787.54 192.00 52542.78 88888.00 2016-09-25 17:14:43.907 269 11787.52 191.98 52542.76 88888.00 2016-09-25 17:14:44.407 269 11787.54 191.94 52542.79 88888.00 2016-09-25 17:14:44.907 269 11787.55 191.93 52542.79 88888.00 2016-09-25 17:14:45.407 269 11787.52 191.97 52542.72 88888.00 2016-09-25 17:14:45.907 269 11787.52 191.93 52542.71 88888.00 2016-09-25 17:14:46.407 269 11787.52 191.88 52542.80 88888.00 2016-09-25 17:14:46.907 269 11787.54 191.84 52542.75 88888.00 2016-09-25 17:14:47.407 269 11787.56 191.84 52542.73 88888.00 2016-09-25 17:14:47.907 269 11787.54 191.86 52542.81 88888.00 2016-09-25 17:14:48.407 269 11787.54 191.86 52542.81 88888.00 2016-09-25 17:14:48.907 269 11787.52 191.84 52542.80 88888.00 2016-09-25 17:14:49.407 269 11787.55 191.82 52542.81 88888.00 2016-09-25 17:14:49.907 269 11787.56 191.83 52542.78 88888.00 2016-09-25 17:14:50.407 269 11787.60 191.79 52542.75 88888.00 2016-09-25 17:14:50.907 269 11787.58 191.80 52542.75 88888.00 2016-09-25 17:14:51.407 269 11787.58 191.72 52542.73 88888.00 2016-09-25 17:14:51.907 269 11787.60 191.71 52542.72 88888.00 2016-09-25 17:14:52.407 269 11787.55 191.70 52542.73 88888.00 2016-09-25 17:14:52.907 269 11787.54 191.65 52542.76 88888.00 2016-09-25 17:14:53.407 269 11787.54 191.64 52542.74 88888.00 2016-09-25 17:14:53.907 269 11787.54 191.62 52542.74 88888.00 2016-09-25 17:14:54.407 269 11787.54 191.61 52542.75 88888.00 2016-09-25 17:14:54.907 269 11787.57 191.61 52542.75 88888.00 2016-09-25 17:14:55.407 269 11787.60 191.61 52542.73 88888.00 2016-09-25 17:14:55.907 269 11787.62 191.62 52542.71 88888.00 2016-09-25 17:14:56.407 269 11787.63 191.58 52542.72 88888.00 2016-09-25 17:14:56.907 269 11787.60 191.53 52542.74 88888.00 2016-09-25 17:14:57.407 269 11787.61 191.52 52542.73 88888.00 2016-09-25 17:14:57.907 269 11787.64 191.49 52542.71 88888.00 2016-09-25 17:14:58.407 269 11787.64 191.46 52542.69 88888.00 2016-09-25 17:14:58.907 269 11787.63 191.49 52542.72 88888.00 2016-09-25 17:14:59.407 269 11787.67 191.53 52542.73 88888.00 2016-09-25 17:14:59.907 269 11787.65 191.52 52542.70 88888.00 2016-09-25 17:15:00.407 269 11787.64 191.51 52542.70 88888.00 2016-09-25 17:15:00.907 269 11787.63 191.54 52542.72 88888.00 2016-09-25 17:15:01.407 269 11787.63 191.51 52542.65 88888.00 2016-09-25 17:15:01.907 269 11787.62 191.50 52542.63 88888.00 2016-09-25 17:15:02.407 269 11787.62 191.52 52542.64 88888.00 2016-09-25 17:15:02.907 269 11787.66 191.53 52542.65 88888.00 2016-09-25 17:15:03.407 269 11787.65 191.50 52542.63 88888.00 2016-09-25 17:15:03.907 269 11787.63 191.52 52542.66 88888.00 2016-09-25 17:15:04.407 269 11787.61 191.48 52542.71 88888.00 2016-09-25 17:15:04.907 269 11787.60 191.48 52542.70 88888.00 2016-09-25 17:15:05.407 269 11787.62 191.51 52542.66 88888.00 2016-09-25 17:15:05.907 269 11787.60 191.54 52542.62 88888.00 2016-09-25 17:15:06.407 269 11787.61 191.57 52542.63 88888.00 2016-09-25 17:15:06.907 269 11787.64 191.53 52542.65 88888.00 2016-09-25 17:15:07.407 269 11787.65 191.51 52542.66 88888.00 2016-09-25 17:15:07.907 269 11787.62 191.51 52542.62 88888.00 2016-09-25 17:15:08.407 269 11787.61 191.50 52542.61 88888.00 2016-09-25 17:15:08.907 269 11787.60 191.54 52542.62 88888.00 2016-09-25 17:15:09.407 269 11787.62 191.51 52542.64 88888.00 2016-09-25 17:15:09.907 269 11787.63 191.53 52542.60 88888.00 2016-09-25 17:15:10.407 269 11787.69 191.52 52542.58 88888.00 2016-09-25 17:15:10.907 269 11787.67 191.49 52542.60 88888.00 2016-09-25 17:15:11.407 269 11787.64 191.49 52542.58 88888.00 2016-09-25 17:15:11.907 269 11787.70 191.49 52542.61 88888.00 2016-09-25 17:15:12.407 269 11787.72 191.52 52542.63 88888.00 2016-09-25 17:15:12.907 269 11787.72 191.54 52542.66 88888.00 2016-09-25 17:15:13.407 269 11787.69 191.46 52542.69 88888.00 2016-09-25 17:15:13.907 269 11787.67 191.40 52542.69 88888.00 2016-09-25 17:15:14.407 269 11787.71 191.34 52542.66 88888.00 2016-09-25 17:15:14.907 269 11787.72 191.36 52542.66 88888.00 2016-09-25 17:15:15.407 269 11787.74 191.41 52542.61 88888.00 2016-09-25 17:15:15.907 269 11787.74 191.42 52542.61 88888.00 2016-09-25 17:15:16.407 269 11787.77 191.44 52542.62 88888.00 2016-09-25 17:15:16.907 269 11787.77 191.44 52542.62 88888.00 2016-09-25 17:15:17.407 269 11787.78 191.45 52542.61 88888.00 2016-09-25 17:15:17.907 269 11787.78 191.39 52542.60 88888.00 2016-09-25 17:15:18.407 269 11787.79 191.39 52542.57 88888.00 2016-09-25 17:15:18.907 269 11787.78 191.39 52542.56 88888.00 2016-09-25 17:15:19.407 269 11787.80 191.36 52542.54 88888.00 2016-09-25 17:15:19.907 269 11787.83 191.34 52542.54 88888.00 2016-09-25 17:15:20.407 269 11787.87 191.33 52542.58 88888.00 2016-09-25 17:15:20.907 269 11787.87 191.30 52542.60 88888.00 2016-09-25 17:15:21.407 269 11787.87 191.32 52542.62 88888.00 2016-09-25 17:15:21.907 269 11787.88 191.33 52542.62 88888.00 2016-09-25 17:15:22.407 269 11787.96 191.33 52542.62 88888.00 2016-09-25 17:15:22.907 269 11787.98 191.32 52542.60 88888.00 2016-09-25 17:15:23.407 269 11787.96 191.31 52542.60 88888.00 2016-09-25 17:15:23.907 269 11787.92 191.30 52542.60 88888.00 2016-09-25 17:15:24.407 269 11787.92 191.33 52542.61 88888.00 2016-09-25 17:15:24.907 269 11787.92 191.32 52542.65 88888.00 2016-09-25 17:15:25.407 269 11787.92 191.30 52542.69 88888.00 2016-09-25 17:15:25.907 269 11787.95 191.28 52542.64 88888.00 2016-09-25 17:15:26.407 269 11787.96 191.25 52542.63 88888.00 2016-09-25 17:15:26.907 269 11787.92 191.23 52542.65 88888.00 2016-09-25 17:15:27.407 269 11787.92 191.20 52542.66 88888.00 2016-09-25 17:15:27.907 269 11787.93 191.19 52542.66 88888.00 2016-09-25 17:15:28.407 269 11787.93 191.21 52542.64 88888.00 2016-09-25 17:15:28.907 269 11787.93 191.22 52542.67 88888.00 2016-09-25 17:15:29.407 269 11787.92 191.21 52542.70 88888.00 2016-09-25 17:15:29.907 269 11787.93 191.19 52542.67 88888.00 2016-09-25 17:15:30.407 269 11787.93 191.19 52542.64 88888.00 2016-09-25 17:15:30.907 269 11787.92 191.23 52542.65 88888.00 2016-09-25 17:15:31.407 269 11787.88 191.22 52542.65 88888.00 2016-09-25 17:15:31.907 269 11787.88 191.20 52542.73 88888.00 2016-09-25 17:15:32.407 269 11787.87 191.19 52542.76 88888.00 2016-09-25 17:15:32.907 269 11787.84 191.19 52542.75 88888.00 2016-09-25 17:15:33.407 269 11787.87 191.13 52542.75 88888.00 2016-09-25 17:15:33.907 269 11787.88 191.19 52542.76 88888.00 2016-09-25 17:15:34.407 269 11787.89 191.21 52542.72 88888.00 2016-09-25 17:15:34.907 269 11787.89 191.21 52542.74 88888.00 2016-09-25 17:15:35.407 269 11787.87 191.23 52542.76 88888.00 2016-09-25 17:15:35.907 269 11787.83 191.23 52542.73 88888.00 2016-09-25 17:15:36.407 269 11787.81 191.22 52542.70 88888.00 2016-09-25 17:15:36.907 269 11787.82 191.24 52542.72 88888.00 2016-09-25 17:15:37.407 269 11787.82 191.23 52542.73 88888.00 2016-09-25 17:15:37.907 269 11787.80 191.23 52542.75 88888.00 2016-09-25 17:15:38.407 269 11787.79 191.20 52542.78 88888.00 2016-09-25 17:15:38.907 269 11787.80 191.22 52542.76 88888.00 2016-09-25 17:15:39.407 269 11787.74 191.24 52542.82 88888.00 2016-09-25 17:15:39.907 269 11787.57 191.22 52543.03 88888.00 2016-09-25 17:15:40.407 269 11787.38 191.17 52543.28 88888.00 2016-09-25 17:15:40.907 269 11787.54 191.15 52543.07 88888.00 2016-09-25 17:15:41.407 269 11787.61 191.14 52542.98 88888.00 2016-09-25 17:15:41.907 269 11787.64 191.14 52542.93 88888.00 2016-09-25 17:15:42.407 269 11787.62 191.16 52542.91 88888.00 2016-09-25 17:15:42.907 269 11787.62 191.13 52542.88 88888.00 2016-09-25 17:15:43.407 269 11787.60 191.11 52542.85 88888.00 2016-09-25 17:15:43.907 269 11787.60 191.09 52542.88 88888.00 2016-09-25 17:15:44.407 269 11787.58 191.10 52542.91 88888.00 2016-09-25 17:15:44.907 269 11787.57 191.10 52542.96 88888.00 2016-09-25 17:15:45.407 269 11787.54 191.06 52543.00 88888.00 2016-09-25 17:15:45.907 269 11787.52 191.06 52543.03 88888.00 2016-09-25 17:15:46.407 269 11787.47 191.05 52543.05 88888.00 2016-09-25 17:15:46.907 269 11787.52 191.03 52542.96 88888.00 2016-09-25 17:15:47.407 269 11787.54 191.05 52542.92 88888.00 2016-09-25 17:15:47.907 269 11787.57 191.07 52542.87 88888.00 2016-09-25 17:15:48.407 269 11787.54 191.04 52542.81 88888.00 2016-09-25 17:15:48.907 269 11787.54 191.01 52542.80 88888.00 2016-09-25 17:15:49.407 269 11787.52 190.99 52542.83 88888.00 2016-09-25 17:15:49.907 269 11787.52 190.99 52542.84 88888.00 2016-09-25 17:15:50.407 269 11787.53 190.95 52542.87 88888.00 2016-09-25 17:15:50.907 269 11787.53 190.96 52542.87 88888.00 2016-09-25 17:15:51.407 269 11787.54 190.97 52542.85 88888.00 2016-09-25 17:15:51.907 269 11787.55 191.00 52542.82 88888.00 2016-09-25 17:15:52.407 269 11787.48 191.02 52542.80 88888.00 2016-09-25 17:15:52.907 269 11787.45 191.04 52542.74 88888.00 2016-09-25 17:15:53.407 269 11787.45 191.01 52542.72 88888.00 2016-09-25 17:15:53.907 269 11787.40 191.00 52542.72 88888.00 2016-09-25 17:15:54.407 269 11787.42 190.97 52542.70 88888.00 2016-09-25 17:15:54.907 269 11787.42 190.96 52542.71 88888.00 2016-09-25 17:15:55.407 269 11787.37 190.94 52542.74 88888.00 2016-09-25 17:15:55.907 269 11787.35 190.92 52542.75 88888.00 2016-09-25 17:15:56.407 269 11787.34 190.92 52542.71 88888.00 2016-09-25 17:15:56.907 269 11787.36 190.91 52542.73 88888.00 2016-09-25 17:15:57.407 269 11787.34 190.91 52542.75 88888.00 2016-09-25 17:15:57.907 269 11787.31 190.92 52542.74 88888.00 2016-09-25 17:15:58.407 269 11787.35 190.92 52542.73 88888.00 2016-09-25 17:15:58.907 269 11787.37 190.91 52542.76 88888.00 2016-09-25 17:15:59.407 269 11787.39 190.89 52542.75 88888.00 2016-09-25 17:15:59.907 269 11787.42 190.89 52542.72 88888.00 2016-09-25 17:16:00.407 269 11787.37 190.87 52542.75 88888.00 2016-09-25 17:16:00.907 269 11787.35 190.87 52542.74 88888.00 2016-09-25 17:16:01.407 269 11787.30 190.86 52542.72 88888.00 2016-09-25 17:16:01.907 269 11787.30 190.86 52542.70 88888.00 2016-09-25 17:16:02.407 269 11787.30 190.85 52542.70 88888.00 2016-09-25 17:16:02.907 269 11787.31 190.83 52542.71 88888.00 2016-09-25 17:16:03.407 269 11787.30 190.84 52542.69 88888.00 2016-09-25 17:16:03.907 269 11787.26 190.83 52542.67 88888.00 2016-09-25 17:16:04.407 269 11787.23 190.84 52542.70 88888.00 2016-09-25 17:16:04.907 269 11787.22 190.82 52542.72 88888.00 2016-09-25 17:16:05.407 269 11787.19 190.78 52542.72 88888.00 2016-09-25 17:16:05.907 269 11787.19 190.77 52542.74 88888.00 2016-09-25 17:16:06.407 269 11787.20 190.81 52542.73 88888.00 2016-09-25 17:16:06.907 269 11787.17 190.81 52542.73 88888.00 2016-09-25 17:16:07.407 269 11787.13 190.81 52542.75 88888.00 2016-09-25 17:16:07.907 269 11787.10 190.84 52542.78 88888.00 2016-09-25 17:16:08.407 269 11787.07 190.76 52542.74 88888.00 2016-09-25 17:16:08.907 269 11787.03 190.74 52542.74 88888.00 2016-09-25 17:16:09.407 269 11786.99 190.74 52542.73 88888.00 2016-09-25 17:16:09.907 269 11786.98 190.77 52542.70 88888.00 2016-09-25 17:16:10.408 269 11786.95 190.76 52542.71 88888.00 2016-09-25 17:16:10.908 269 11786.94 190.74 52542.70 88888.00 2016-09-25 17:16:11.408 269 11786.94 190.76 52542.70 88888.00 2016-09-25 17:16:11.908 269 11786.88 190.75 52542.70 88888.00 2016-09-25 17:16:12.408 269 11786.84 190.77 52542.66 88888.00 2016-09-25 17:16:12.908 269 11786.85 190.78 52542.69 88888.00 2016-09-25 17:16:13.408 269 11786.85 190.74 52542.70 88888.00 2016-09-25 17:16:13.908 269 11786.77 190.72 52542.73 88888.00 2016-09-25 17:16:14.408 269 11786.74 190.68 52542.71 88888.00 2016-09-25 17:16:14.908 269 11786.73 190.65 52542.73 88888.00 2016-09-25 17:16:15.408 269 11786.74 190.65 52542.71 88888.00 2016-09-25 17:16:15.908 269 11786.70 190.68 52542.71 88888.00 2016-09-25 17:16:16.408 269 11786.68 190.73 52542.73 88888.00 2016-09-25 17:16:16.908 269 11786.69 190.74 52542.72 88888.00 2016-09-25 17:16:17.408 269 11786.65 190.72 52542.72 88888.00 2016-09-25 17:16:17.908 269 11786.59 190.72 52542.70 88888.00 2016-09-25 17:16:18.408 269 11786.55 190.71 52542.69 88888.00 2016-09-25 17:16:18.908 269 11786.52 190.67 52542.66 88888.00 2016-09-25 17:16:19.408 269 11786.52 190.67 52542.69 88888.00 2016-09-25 17:16:19.908 269 11786.52 190.68 52542.66 88888.00 2016-09-25 17:16:20.408 269 11786.48 190.68 52542.64 88888.00 2016-09-25 17:16:20.908 269 11786.40 190.70 52542.65 88888.00 2016-09-25 17:16:21.408 269 11786.37 190.71 52542.65 88888.00 2016-09-25 17:16:21.908 269 11786.35 190.72 52542.67 88888.00 2016-09-25 17:16:22.408 269 11786.34 190.72 52542.65 88888.00 2016-09-25 17:16:22.908 269 11786.34 190.72 52542.65 88888.00 2016-09-25 17:16:23.408 269 11786.33 190.75 52542.67 88888.00 2016-09-25 17:16:23.908 269 11786.28 190.75 52542.72 88888.00 2016-09-25 17:16:24.408 269 11786.28 190.73 52542.70 88888.00 2016-09-25 17:16:24.908 269 11786.25 190.73 52542.66 88888.00 2016-09-25 17:16:25.408 269 11786.22 190.75 52542.66 88888.00 2016-09-25 17:16:25.908 269 11786.19 190.75 52542.71 88888.00 2016-09-25 17:16:26.408 269 11786.16 190.76 52542.70 88888.00 2016-09-25 17:16:26.908 269 11786.14 190.74 52542.63 88888.00 2016-09-25 17:16:27.408 269 11786.16 190.75 52542.61 88888.00 2016-09-25 17:16:27.908 269 11786.12 190.75 52542.63 88888.00 2016-09-25 17:16:28.408 269 11786.06 190.78 52542.62 88888.00 2016-09-25 17:16:28.908 269 11786.03 190.77 52542.64 88888.00 2016-09-25 17:16:29.408 269 11786.04 190.78 52542.62 88888.00 2016-09-25 17:16:29.908 269 11786.06 190.77 52542.60 88888.00 2016-09-25 17:16:30.408 269 11786.07 190.78 52542.61 88888.00 2016-09-25 17:16:30.908 269 11786.07 190.81 52542.67 88888.00 2016-09-25 17:16:31.408 269 11786.05 190.83 52542.74 88888.00 2016-09-25 17:16:31.908 269 11786.03 190.82 52542.71 88888.00 2016-09-25 17:16:32.408 269 11786.02 190.85 52542.71 88888.00 2016-09-25 17:16:32.908 269 11786.06 190.84 52542.70 88888.00 2016-09-25 17:16:33.408 269 11786.06 190.87 52542.69 88888.00 2016-09-25 17:16:33.908 269 11786.07 190.89 52542.70 88888.00 2016-09-25 17:16:34.408 269 11786.05 190.90 52542.72 88888.00 2016-09-25 17:16:34.908 269 11786.03 190.89 52542.72 88888.00 2016-09-25 17:16:35.408 269 11786.07 190.87 52542.65 88888.00 2016-09-25 17:16:35.908 269 11786.04 190.83 52542.66 88888.00 2016-09-25 17:16:36.408 269 11786.02 190.81 52542.70 88888.00 2016-09-25 17:16:36.908 269 11786.04 190.82 52542.67 88888.00 2016-09-25 17:16:37.408 269 11786.03 190.82 52542.65 88888.00 2016-09-25 17:16:37.908 269 11786.04 190.83 52542.66 88888.00 2016-09-25 17:16:38.408 269 11786.09 190.85 52542.66 88888.00 2016-09-25 17:16:38.908 269 11786.19 190.85 52542.61 88888.00 2016-09-25 17:16:39.408 269 11786.16 190.83 52542.61 88888.00 2016-09-25 17:16:39.908 269 11786.13 190.82 52542.64 88888.00 2016-09-25 17:16:40.408 269 11786.15 190.77 52542.64 88888.00 2016-09-25 17:16:40.908 269 11786.15 190.78 52542.65 88888.00 2016-09-25 17:16:41.408 269 11786.13 190.76 52542.70 88888.00 2016-09-25 17:16:41.908 269 11786.13 190.74 52542.60 88888.00 2016-09-25 17:16:42.408 269 11786.12 190.73 52542.61 88888.00 2016-09-25 17:16:42.908 269 11786.11 190.73 52542.64 88888.00 2016-09-25 17:16:43.408 269 11786.13 190.68 52542.62 88888.00 2016-09-25 17:16:43.908 269 11786.17 190.67 52542.62 88888.00 2016-09-25 17:16:44.408 269 11786.17 190.71 52542.61 88888.00 2016-09-25 17:16:44.908 269 11786.17 190.73 52542.56 88888.00 2016-09-25 17:16:45.408 269 11786.22 190.67 52542.54 88888.00 2016-09-25 17:16:45.908 269 11786.26 190.66 52542.55 88888.00 2016-09-25 17:16:46.408 269 11786.34 190.61 52542.61 88888.00 2016-09-25 17:16:46.908 269 11786.38 190.58 52542.54 88888.00 2016-09-25 17:16:47.408 269 11786.44 190.56 52542.45 88888.00 2016-09-25 17:16:47.908 269 11786.44 190.54 52542.48 88888.00 2016-09-25 17:16:48.408 269 11786.47 190.48 52542.50 88888.00 2016-09-25 17:16:48.908 269 11786.46 190.46 52542.48 88888.00 2016-09-25 17:16:49.408 269 11786.47 190.45 52542.45 88888.00 2016-09-25 17:16:49.908 269 11786.50 190.45 52542.43 88888.00 2016-09-25 17:16:50.408 269 11786.53 190.48 52542.41 88888.00 2016-09-25 17:16:50.908 269 11786.55 190.47 52542.39 88888.00 2016-09-25 17:16:51.408 269 11786.53 190.42 52542.37 88888.00 2016-09-25 17:16:51.908 269 11786.53 190.42 52542.35 88888.00 2016-09-25 17:16:52.408 269 11786.53 190.39 52542.39 88888.00 2016-09-25 17:16:52.908 269 11786.53 190.37 52542.38 88888.00 2016-09-25 17:16:53.408 269 11786.57 190.34 52542.38 88888.00 2016-09-25 17:16:53.908 269 11786.58 190.31 52542.35 88888.00 2016-09-25 17:16:54.408 269 11786.61 190.25 52542.32 88888.00 2016-09-25 17:16:54.908 269 11786.63 190.24 52542.35 88888.00 2016-09-25 17:16:55.408 269 11786.65 190.26 52542.35 88888.00 2016-09-25 17:16:55.908 269 11786.67 190.22 52542.36 88888.00 2016-09-25 17:16:56.408 269 11786.70 190.18 52542.32 88888.00 2016-09-25 17:16:56.908 269 11786.70 190.17 52542.28 88888.00 2016-09-25 17:16:57.408 269 11786.74 190.14 52542.22 88888.00 2016-09-25 17:16:57.908 269 11786.75 190.12 52542.20 88888.00 2016-09-25 17:16:58.408 269 11786.77 190.12 52542.21 88888.00 2016-09-25 17:16:58.908 269 11786.79 190.08 52542.23 88888.00 2016-09-25 17:16:59.408 269 11786.78 190.06 52542.22 88888.00 2016-09-25 17:16:59.908 269 11786.84 190.00 52542.18 88888.00 2016-09-25 17:17:00.408 269 11786.85 189.98 52542.18 88888.00 2016-09-25 17:17:00.908 269 11786.92 189.97 52542.17 88888.00 2016-09-25 17:17:01.408 269 11786.96 189.93 52542.17 88888.00 2016-09-25 17:17:01.908 269 11786.96 189.91 52542.18 88888.00 2016-09-25 17:17:02.408 269 11786.98 189.91 52542.13 88888.00 2016-09-25 17:17:02.908 269 11786.98 189.95 52542.10 88888.00 2016-09-25 17:17:03.408 269 11786.98 189.91 52542.11 88888.00 2016-09-25 17:17:03.908 269 11786.99 189.86 52542.16 88888.00 2016-09-25 17:17:04.408 269 11787.00 189.81 52542.18 88888.00 2016-09-25 17:17:04.908 269 11787.03 189.79 52542.21 88888.00 2016-09-25 17:17:05.408 269 11787.07 189.75 52542.20 88888.00 2016-09-25 17:17:05.908 269 11787.08 189.76 52542.25 88888.00 2016-09-25 17:17:06.408 269 11787.10 189.78 52542.25 88888.00 2016-09-25 17:17:06.908 269 11787.10 189.76 52542.23 88888.00 2016-09-25 17:17:07.408 269 11787.12 189.74 52542.20 88888.00 2016-09-25 17:17:07.908 269 11787.16 189.70 52542.18 88888.00 2016-09-25 17:17:08.408 269 11787.17 189.68 52542.19 88888.00 2016-09-25 17:17:08.908 269 11787.19 189.64 52542.20 88888.00 2016-09-25 17:17:09.408 269 11787.21 189.66 52542.16 88888.00 2016-09-25 17:17:09.908 269 11787.21 189.64 52542.17 88888.00 2016-09-25 17:17:10.408 269 11787.21 189.64 52542.21 88888.00 2016-09-25 17:17:10.908 269 11787.22 189.65 52542.25 88888.00 2016-09-25 17:17:11.408 269 11787.25 189.62 52542.21 88888.00 2016-09-25 17:17:11.908 269 11787.28 189.61 52542.17 88888.00 2016-09-25 17:17:12.408 269 11787.36 189.59 52542.14 88888.00 2016-09-25 17:17:12.908 269 11787.42 189.57 52542.13 88888.00 2016-09-25 17:17:13.408 269 11787.38 189.54 52542.13 88888.00 2016-09-25 17:17:13.908 269 11787.33 189.56 52542.16 88888.00 2016-09-25 17:17:14.408 269 11787.33 189.54 52542.18 88888.00 2016-09-25 17:17:14.908 269 11787.34 189.58 52542.20 88888.00 2016-09-25 17:17:15.408 269 11787.37 189.56 52542.19 88888.00 2016-09-25 17:17:15.908 269 11787.39 189.56 52542.13 88888.00 2016-09-25 17:17:16.408 269 11787.39 189.55 52542.13 88888.00 2016-09-25 17:17:16.908 269 11787.42 189.60 52542.17 88888.00 2016-09-25 17:17:17.408 269 11787.45 189.58 52542.17 88888.00 2016-09-25 17:17:17.908 269 11787.45 189.56 52542.16 88888.00 2016-09-25 17:17:18.408 269 11787.45 189.59 52542.16 88888.00 2016-09-25 17:17:18.908 269 11787.45 189.60 52542.18 88888.00 2016-09-25 17:17:19.408 269 11787.45 189.60 52542.22 88888.00 2016-09-25 17:17:19.908 269 11787.52 189.61 52542.22 88888.00 2016-09-25 17:17:20.408 269 11787.57 189.64 52542.23 88888.00 2016-09-25 17:17:20.908 269 11787.57 189.65 52542.25 88888.00 2016-09-25 17:17:21.408 269 11787.54 189.64 52542.29 88888.00 2016-09-25 17:17:21.908 269 11787.56 189.65 52542.29 88888.00 2016-09-25 17:17:22.408 269 11787.60 189.62 52542.25 88888.00 2016-09-25 17:17:22.908 269 11787.61 189.66 52542.28 88888.00 2016-09-25 17:17:23.408 269 11787.63 189.67 52542.31 88888.00 2016-09-25 17:17:23.908 269 11787.62 189.68 52542.31 88888.00 2016-09-25 17:17:24.408 269 11787.66 189.66 52542.30 88888.00 2016-09-25 17:17:24.908 269 11787.69 189.62 52542.29 88888.00 2016-09-25 17:17:25.408 269 11787.73 189.69 52542.27 88888.00 2016-09-25 17:17:25.908 269 11787.80 189.69 52542.21 88888.00 2016-09-25 17:17:26.408 269 11787.84 189.68 52542.18 88888.00 2016-09-25 17:17:26.908 269 11787.84 189.70 52542.22 88888.00 2016-09-25 17:17:27.408 269 11787.86 189.67 52542.23 88888.00 2016-09-25 17:17:27.908 269 11787.89 189.67 52542.25 88888.00 2016-09-25 17:17:28.408 269 11787.92 189.70 52542.25 88888.00 2016-09-25 17:17:28.908 269 11787.98 189.67 52542.27 88888.00 2016-09-25 17:17:29.408 269 11787.98 189.67 52542.34 88888.00 2016-09-25 17:17:29.908 269 11788.00 189.67 52542.35 88888.00 2016-09-25 17:17:30.408 269 11788.05 189.66 52542.29 88888.00 2016-09-25 17:17:30.908 269 11788.08 189.65 52542.25 88888.00 2016-09-25 17:17:31.408 269 11788.08 189.64 52542.22 88888.00 2016-09-25 17:17:31.908 269 11788.08 189.62 52542.25 88888.00 2016-09-25 17:17:32.408 269 11788.10 189.62 52542.27 88888.00 2016-09-25 17:17:32.908 269 11788.15 189.64 52542.27 88888.00 2016-09-25 17:17:33.408 269 11788.15 189.58 52542.28 88888.00 2016-09-25 17:17:33.908 269 11788.19 189.55 52542.30 88888.00 2016-09-25 17:17:34.408 269 11788.22 189.55 52542.32 88888.00 2016-09-25 17:17:34.908 269 11788.21 189.52 52542.32 88888.00 2016-09-25 17:17:35.408 269 11788.26 189.54 52542.30 88888.00 2016-09-25 17:17:35.908 269 11788.28 189.52 52542.27 88888.00 2016-09-25 17:17:36.408 269 11788.28 189.49 52542.27 88888.00 2016-09-25 17:17:36.908 269 11788.28 189.49 52542.26 88888.00 2016-09-25 17:17:37.408 269 11788.34 189.49 52542.26 88888.00 2016-09-25 17:17:37.908 269 11788.39 189.47 52542.28 88888.00 2016-09-25 17:17:38.408 269 11788.42 189.45 52542.26 88888.00 2016-09-25 17:17:38.908 269 11788.41 189.40 52542.25 88888.00 2016-09-25 17:17:39.408 269 11788.45 189.39 52542.27 88888.00 2016-09-25 17:17:39.908 269 11788.47 189.41 52542.29 88888.00 2016-09-25 17:17:40.408 269 11788.53 189.41 52542.30 88888.00 2016-09-25 17:17:40.908 269 11788.58 189.36 52542.26 88888.00 2016-09-25 17:17:41.408 269 11788.60 189.32 52542.28 88888.00 2016-09-25 17:17:41.908 269 11788.66 189.32 52542.31 88888.00 2016-09-25 17:17:42.408 269 11788.72 189.34 52542.31 88888.00 2016-09-25 17:17:42.908 269 11788.77 189.32 52542.34 88888.00 2016-09-25 17:17:43.408 269 11788.83 189.34 52542.36 88888.00 2016-09-25 17:17:43.908 269 11788.85 189.34 52542.34 88888.00 2016-09-25 17:17:44.408 269 11788.92 189.31 52542.34 88888.00 2016-09-25 17:17:44.908 269 11788.96 189.29 52542.31 88888.00 2016-09-25 17:17:45.408 269 11789.01 189.31 52542.31 88888.00 2016-09-25 17:17:45.908 269 11789.07 189.30 52542.29 88888.00 2016-09-25 17:17:46.408 269 11789.21 189.26 52542.29 88888.00 2016-09-25 17:17:46.908 269 11789.27 189.25 52542.29 88888.00 2016-09-25 17:17:47.408 269 11789.32 189.28 52542.27 88888.00 2016-09-25 17:17:47.908 269 11789.39 189.26 52542.31 88888.00 2016-09-25 17:17:48.408 269 11789.48 189.20 52542.34 88888.00 2016-09-25 17:17:48.908 269 11789.55 189.17 52542.31 88888.00 2016-09-25 17:17:49.408 269 11789.64 189.19 52542.25 88888.00 2016-09-25 17:17:49.908 269 11789.75 189.16 52542.23 88888.00 2016-09-25 17:17:50.408 269 11789.83 189.12 52542.23 88888.00 2016-09-25 17:17:50.908 269 11789.94 189.08 52542.23 88888.00 2016-09-25 17:17:51.408 269 11790.01 189.05 52542.25 88888.00 2016-09-25 17:17:51.908 269 11790.08 188.99 52542.23 88888.00 2016-09-25 17:17:52.408 269 11790.19 188.94 52542.25 88888.00 2016-09-25 17:17:52.908 269 11790.25 188.90 52542.23 88888.00 2016-09-25 17:17:53.408 269 11790.27 188.88 52542.23 88888.00 2016-09-25 17:17:53.908 269 11790.30 188.82 52542.19 88888.00 2016-09-25 17:17:54.408 269 11790.33 188.77 52542.19 88888.00 2016-09-25 17:17:54.908 269 11790.38 188.71 52542.20 88888.00 2016-09-25 17:17:55.408 269 11790.44 188.61 52542.22 88888.00 2016-09-25 17:17:55.908 269 11790.46 188.55 52542.26 88888.00 2016-09-25 17:17:56.408 269 11790.47 188.51 52542.23 88888.00 2016-09-25 17:17:56.908 269 11790.51 188.44 52542.19 88888.00 2016-09-25 17:17:57.408 269 11790.55 188.42 52542.20 88888.00 2016-09-25 17:17:57.908 269 11790.60 188.40 52542.22 88888.00 2016-09-25 17:17:58.408 269 11790.54 188.38 52542.29 88888.00 2016-09-25 17:17:58.908 269 11790.50 188.36 52542.31 88888.00 2016-09-25 17:17:59.408 269 11790.47 188.33 52542.31 88888.00 2016-09-25 17:17:59.908 269 11790.47 188.33 52542.30 88888.00 2016-09-25 17:18:00.408 269 11790.47 188.31 52542.35 88888.00 2016-09-25 17:18:00.908 269 11790.45 188.34 52542.37 88888.00 2016-09-25 17:18:01.408 269 11790.43 188.34 52542.37 88888.00 2016-09-25 17:18:01.908 269 11790.36 188.35 52542.41 88888.00 2016-09-25 17:18:02.408 269 11790.29 188.38 52542.48 88888.00 2016-09-25 17:18:02.908 269 11790.24 188.38 52542.49 88888.00 2016-09-25 17:18:03.408 269 11790.21 188.44 52542.53 88888.00 2016-09-25 17:18:03.908 269 11790.16 188.47 52542.55 88888.00 2016-09-25 17:18:04.408 269 11790.09 188.52 52542.54 88888.00 2016-09-25 17:18:04.908 269 11790.02 188.64 52542.56 88888.00 2016-09-25 17:18:05.408 269 11789.99 188.72 52542.60 88888.00 2016-09-25 17:18:05.908 269 11789.95 188.78 52542.60 88888.00 2016-09-25 17:18:06.408 269 11789.90 188.87 52542.58 88888.00 2016-09-25 17:18:06.908 269 11789.81 188.93 52542.67 88888.00 2016-09-25 17:18:07.408 269 11789.74 189.02 52542.71 88888.00 2016-09-25 17:18:07.908 269 11789.65 189.11 52542.74 88888.00 2016-09-25 17:18:08.408 269 11789.59 189.22 52542.79 88888.00 2016-09-25 17:18:08.908 269 11789.53 189.31 52542.79 88888.00 2016-09-25 17:18:09.408 269 11789.49 189.40 52542.80 88888.00 2016-09-25 17:18:09.908 269 11789.40 189.47 52542.81 88888.00 2016-09-25 17:18:10.408 269 11789.33 189.55 52542.84 88888.00 2016-09-25 17:18:10.908 269 11789.26 189.62 52542.88 88888.00 2016-09-25 17:18:11.408 269 11789.20 189.73 52542.92 88888.00 2016-09-25 17:18:11.908 269 11789.16 189.78 52542.93 88888.00 2016-09-25 17:18:12.408 269 11789.09 189.84 52542.88 88888.00 2016-09-25 17:18:12.908 269 11789.01 189.91 52542.88 88888.00 2016-09-25 17:18:13.408 269 11788.93 189.99 52542.90 88888.00 2016-09-25 17:18:13.908 269 11788.86 190.05 52542.90 88888.00 2016-09-25 17:18:14.408 269 11788.84 190.12 52542.89 88888.00 2016-09-25 17:18:14.908 269 11788.78 190.17 52542.88 88888.00 2016-09-25 17:18:15.408 269 11788.71 190.24 52542.94 88888.00 2016-09-25 17:18:15.908 269 11788.66 190.25 52542.91 88888.00 2016-09-25 17:18:16.408 269 11788.58 190.27 52542.92 88888.00 2016-09-25 17:18:16.908 269 11788.54 190.34 52542.92 88888.00 2016-09-25 17:18:17.408 269 11788.54 190.39 52542.91 88888.00 2016-09-25 17:18:17.908 269 11788.51 190.44 52542.90 88888.00 2016-09-25 17:18:18.408 269 11788.50 190.45 52542.92 88888.00 2016-09-25 17:18:18.908 269 11788.44 190.48 52542.94 88888.00 2016-09-25 17:18:19.408 269 11788.35 190.53 52542.99 88888.00 2016-09-25 17:18:19.908 269 11788.30 190.56 52543.03 88888.00 2016-09-25 17:18:20.408 269 11788.32 190.58 52543.05 88888.00 2016-09-25 17:18:20.908 269 11788.35 190.58 52543.03 88888.00 2016-09-25 17:18:21.408 269 11788.40 190.62 52543.01 88888.00 2016-09-25 17:18:21.908 269 11788.40 190.67 52543.00 88888.00 2016-09-25 17:18:22.408 269 11788.42 190.66 52542.98 88888.00 2016-09-25 17:18:22.908 269 11788.47 190.65 52543.00 88888.00 2016-09-25 17:18:23.408 269 11788.49 190.65 52542.99 88888.00 2016-09-25 17:18:23.908 269 11788.47 190.68 52542.98 88888.00 2016-09-25 17:18:24.408 269 11788.50 190.72 52542.99 88888.00 2016-09-25 17:18:24.908 269 11788.53 190.72 52542.93 88888.00 2016-09-25 17:18:25.408 269 11788.59 190.68 52542.88 88888.00 2016-09-25 17:18:25.908 269 11788.63 190.68 52542.88 88888.00 2016-09-25 17:18:26.408 269 11788.60 190.71 52542.89 88888.00 2016-09-25 17:18:26.908 269 11788.61 190.71 52542.89 88888.00 2016-09-25 17:18:27.408 269 11788.60 190.71 52542.91 88888.00 2016-09-25 17:18:27.908 269 11788.60 190.71 52542.91 88888.00 2016-09-25 17:18:28.408 269 11788.65 190.67 52542.89 88888.00 2016-09-25 17:18:28.908 269 11788.62 190.61 52542.88 88888.00 2016-09-25 17:18:29.408 269 11788.58 190.62 52542.87 88888.00 2016-09-25 17:18:29.908 269 11788.54 190.64 52542.83 88888.00 2016-09-25 17:18:30.408 269 11788.53 190.66 52542.82 88888.00 2016-09-25 17:18:30.908 269 11788.53 190.65 52542.84 88888.00 2016-09-25 17:18:31.408 269 11788.51 190.64 52542.84 88888.00 2016-09-25 17:18:31.908 269 11788.50 190.63 52542.82 88888.00 2016-09-25 17:18:32.408 269 11788.47 190.61 52542.84 88888.00 2016-09-25 17:18:32.908 269 11788.47 190.61 52542.87 88888.00 2016-09-25 17:18:33.408 269 11788.45 190.61 52542.92 88888.00 2016-09-25 17:18:33.908 269 11788.42 190.57 52542.92 88888.00 2016-09-25 17:18:34.408 269 11788.36 190.56 52542.89 88888.00 2016-09-25 17:18:34.908 269 11788.34 190.60 52542.89 88888.00 2016-09-25 17:18:35.409 269 11788.32 190.63 52542.90 88888.00 2016-09-25 17:18:35.909 269 11788.28 190.61 52542.91 88888.00 2016-09-25 17:18:36.409 269 11788.24 190.62 52542.94 88888.00 2016-09-25 17:18:36.909 269 11788.19 190.65 52542.94 88888.00 2016-09-25 17:18:37.409 269 11788.14 190.67 52542.93 88888.00 2016-09-25 17:18:37.909 269 11788.10 190.68 52542.96 88888.00 2016-09-25 17:18:38.409 269 11788.04 190.68 52542.96 88888.00 2016-09-25 17:18:38.909 269 11787.96 190.66 52542.99 88888.00 2016-09-25 17:18:39.409 269 11787.89 190.67 52542.99 88888.00 2016-09-25 17:18:39.909 269 11787.82 190.72 52543.01 88888.00 2016-09-25 17:18:40.409 269 11787.73 190.71 52543.02 88888.00 2016-09-25 17:18:40.909 269 11787.63 190.72 52543.01 88888.00 2016-09-25 17:18:41.409 269 11787.55 190.74 52543.03 88888.00 2016-09-25 17:18:41.909 269 11787.46 190.78 52543.05 88888.00 2016-09-25 17:18:42.409 269 11787.35 190.81 52543.06 88888.00 2016-09-25 17:18:42.909 269 11787.25 190.82 52543.07 88888.00 2016-09-25 17:18:43.409 269 11787.13 190.80 52543.13 88888.00 2016-09-25 17:18:43.909 269 11787.02 190.82 52543.14 88888.00 2016-09-25 17:18:44.409 269 11786.87 190.86 52543.10 88888.00 2016-09-25 17:18:44.909 269 11786.74 190.91 52543.15 88888.00 2016-09-25 17:18:45.409 269 11786.65 190.93 52543.16 88888.00 2016-09-25 17:18:45.909 269 11786.52 190.94 52543.15 88888.00 2016-09-25 17:18:46.409 269 11786.41 190.99 52543.15 88888.00 2016-09-25 17:18:46.909 269 11786.26 191.03 52543.20 88888.00 2016-09-25 17:18:47.409 269 11786.20 191.05 52543.24 88888.00 2016-09-25 17:18:47.909 269 11786.17 191.10 52543.24 88888.00 2016-09-25 17:18:48.409 269 11786.04 191.16 52543.24 88888.00 2016-09-25 17:18:48.909 269 11785.87 191.20 52543.33 88888.00 2016-09-25 17:18:49.409 269 11785.79 191.23 52543.33 88888.00 2016-09-25 17:18:49.909 269 11785.73 191.26 52543.27 88888.00 2016-09-25 17:18:50.409 269 11785.62 191.33 52543.25 88888.00 2016-09-25 17:18:50.909 269 11785.53 191.42 52543.26 88888.00 2016-09-25 17:18:51.409 269 11785.49 191.48 52543.26 88888.00 2016-09-25 17:18:51.909 269 11785.42 191.52 52543.22 88888.00 2016-09-25 17:18:52.409 269 11785.38 191.61 52543.18 88888.00 2016-09-25 17:18:52.909 269 11785.32 191.64 52543.19 88888.00 2016-09-25 17:18:53.409 269 11785.27 191.70 52543.16 88888.00 2016-09-25 17:18:53.909 269 11785.20 191.78 52543.15 88888.00 2016-09-25 17:18:54.409 269 11785.17 191.82 52543.13 88888.00 2016-09-25 17:18:54.909 269 11785.19 191.90 52543.10 88888.00 2016-09-25 17:18:55.409 269 11785.20 191.93 52543.08 88888.00 2016-09-25 17:18:55.909 269 11785.17 192.01 52543.06 88888.00 2016-09-25 17:18:56.409 269 11785.10 192.08 52543.05 88888.00 2016-09-25 17:18:56.909 269 11785.06 192.12 52543.03 88888.00 2016-09-25 17:18:57.409 269 11785.05 192.17 52542.99 88888.00 2016-09-25 17:18:57.909 269 11785.07 192.21 52542.96 88888.00 2016-09-25 17:18:58.409 269 11785.07 192.29 52542.94 88888.00 2016-09-25 17:18:58.909 269 11785.07 192.33 52542.91 88888.00 2016-09-25 17:18:59.409 269 11785.05 192.37 52542.92 88888.00 2016-09-25 17:18:59.909 269 11785.01 192.45 52542.91 88888.00 2016-09-25 17:19:00.409 269 11784.99 192.48 52542.89 88888.00 2016-09-25 17:19:00.909 269 11785.01 192.56 52542.85 88888.00 2016-09-25 17:19:01.409 269 11785.07 192.62 52542.83 88888.00 2016-09-25 17:19:01.909 269 11785.15 192.65 52542.80 88888.00 2016-09-25 17:19:02.409 269 11785.17 192.69 52542.79 88888.00 2016-09-25 17:19:02.909 269 11785.18 192.74 52542.79 88888.00 2016-09-25 17:19:03.409 269 11785.20 192.77 52542.76 88888.00 2016-09-25 17:19:03.909 269 11785.20 192.78 52542.80 88888.00 2016-09-25 17:19:04.409 269 11785.24 192.77 52542.75 88888.00 2016-09-25 17:19:04.909 269 11785.27 192.81 52542.69 88888.00 2016-09-25 17:19:05.409 269 11785.32 192.87 52542.65 88888.00 2016-09-25 17:19:05.909 269 11785.33 192.89 52542.63 88888.00 2016-09-25 17:19:06.409 269 11785.41 192.95 52542.61 88888.00 2016-09-25 17:19:06.909 269 11785.49 192.97 52542.60 88888.00 2016-09-25 17:19:07.409 269 11785.50 192.97 52542.57 88888.00 2016-09-25 17:19:07.909 269 11785.54 193.00 52542.56 88888.00 2016-09-25 17:19:08.409 269 11785.58 193.03 52542.57 88888.00 2016-09-25 17:19:08.909 269 11785.56 193.05 52542.57 88888.00 2016-09-25 17:19:09.409 269 11785.53 193.04 52542.67 88888.00 2016-09-25 17:19:09.909 269 11785.51 193.06 52542.70 88888.00 2016-09-25 17:19:10.409 269 11785.53 193.08 52542.67 88888.00 2016-09-25 17:19:10.909 269 11785.59 193.10 52542.67 88888.00 2016-09-25 17:19:11.409 269 11785.64 193.08 52542.70 88888.00 2016-09-25 17:19:11.909 269 11785.67 193.07 52542.71 88888.00 2016-09-25 17:19:12.409 269 11785.70 193.10 52542.72 88888.00 2016-09-25 17:19:12.909 269 11785.68 193.14 52542.72 88888.00 2016-09-25 17:19:13.409 269 11785.67 193.10 52542.72 88888.00 2016-09-25 17:19:13.909 269 11785.69 193.09 52542.70 88888.00 2016-09-25 17:19:14.409 269 11785.68 193.13 52542.72 88888.00 2016-09-25 17:19:14.909 269 11785.64 193.15 52542.78 88888.00 2016-09-25 17:19:15.409 269 11785.58 193.14 52542.78 88888.00 2016-09-25 17:19:15.909 269 11785.55 193.15 52542.78 88888.00 2016-09-25 17:19:16.409 269 11785.55 193.15 52542.76 88888.00 2016-09-25 17:19:16.909 269 11785.51 193.16 52542.78 88888.00 2016-09-25 17:19:17.409 269 11785.47 193.18 52542.79 88888.00 2016-09-25 17:19:17.909 269 11785.41 193.17 52542.78 88888.00 2016-09-25 17:19:18.409 269 11785.40 193.16 52542.83 88888.00 2016-09-25 17:19:18.909 269 11785.34 193.12 52542.84 88888.00 2016-09-25 17:19:19.409 269 11785.23 193.08 52542.83 88888.00 2016-09-25 17:19:19.909 269 11785.19 193.12 52542.85 88888.00 2016-09-25 17:19:20.409 269 11785.14 193.17 52542.87 88888.00 2016-09-25 17:19:20.909 269 11785.07 193.18 52542.84 88888.00 2016-09-25 17:19:21.409 269 11784.98 193.14 52542.81 88888.00 2016-09-25 17:19:21.909 269 11784.93 193.13 52542.79 88888.00 2016-09-25 17:19:22.409 269 11784.88 193.09 52542.81 88888.00 2016-09-25 17:19:22.909 269 11784.83 193.10 52542.90 88888.00 2016-09-25 17:19:23.409 269 11784.79 193.17 52542.91 88888.00 2016-09-25 17:19:23.909 269 11784.72 193.23 52542.90 88888.00 2016-09-25 17:19:24.409 269 11784.67 193.22 52542.91 88888.00 2016-09-25 17:19:24.909 269 11784.60 193.24 52542.88 88888.00 2016-09-25 17:19:25.409 269 11784.55 193.22 52542.88 88888.00 2016-09-25 17:19:25.909 269 11784.54 193.22 52542.90 88888.00 2016-09-25 17:19:26.409 269 11784.50 193.22 52542.90 88888.00 2016-09-25 17:19:26.909 269 11784.44 193.24 52542.81 88888.00 2016-09-25 17:19:27.409 269 11784.48 193.26 52542.74 88888.00 2016-09-25 17:19:27.909 269 11784.46 193.27 52542.66 88888.00 2016-09-25 17:19:28.409 269 11784.42 193.33 52542.63 88888.00 2016-09-25 17:19:28.909 269 11784.40 193.33 52542.61 88888.00 2016-09-25 17:19:29.409 269 11784.33 193.39 52542.62 88888.00 2016-09-25 17:19:29.909 269 11784.32 193.44 52542.62 88888.00 2016-09-25 17:19:30.409 269 11784.31 193.46 52542.56 88888.00 2016-09-25 17:19:30.909 269 11784.28 193.51 52542.55 88888.00 2016-09-25 17:19:31.409 269 11784.24 193.54 52542.57 88888.00 2016-09-25 17:19:31.909 269 11784.22 193.59 52542.57 88888.00 2016-09-25 17:19:32.409 269 11784.19 193.65 52542.57 88888.00 2016-09-25 17:19:32.909 269 11784.20 193.68 52542.54 88888.00 2016-09-25 17:19:33.409 269 11784.19 193.73 52542.49 88888.00 2016-09-25 17:19:33.909 269 11784.22 193.77 52542.46 88888.00 2016-09-25 17:19:34.409 269 11784.24 193.81 52542.46 88888.00 2016-09-25 17:19:34.909 269 11784.27 193.84 52542.45 88888.00 2016-09-25 17:19:35.409 269 11784.27 193.88 52542.46 88888.00 2016-09-25 17:19:35.909 269 11784.30 193.94 52542.43 88888.00 2016-09-25 17:19:36.409 269 11784.31 193.97 52542.40 88888.00 2016-09-25 17:19:36.909 269 11784.37 194.03 52542.37 88888.00 2016-09-25 17:19:37.409 269 11784.38 194.03 52542.35 88888.00 2016-09-25 17:19:37.909 269 11784.44 194.06 52542.34 88888.00 2016-09-25 17:19:38.409 269 11784.47 194.09 52542.29 88888.00 2016-09-25 17:19:38.909 269 11784.53 194.11 52542.26 88888.00 2016-09-25 17:19:39.409 269 11784.62 194.11 52542.26 88888.00 2016-09-25 17:19:39.909 269 11784.68 194.14 52542.22 88888.00 2016-09-25 17:19:40.409 269 11784.75 194.19 52542.17 88888.00 2016-09-25 17:19:40.909 269 11784.84 194.17 52542.13 88888.00 2016-09-25 17:19:41.409 269 11784.93 194.10 52542.10 88888.00 2016-09-25 17:19:41.909 269 11785.09 194.10 52542.11 88888.00 2016-09-25 17:19:42.409 269 11785.23 194.11 52542.08 88888.00 2016-09-25 17:19:42.909 269 11785.37 194.10 52542.09 88888.00 2016-09-25 17:19:43.409 269 11785.52 194.05 52542.05 88888.00 2016-09-25 17:19:43.909 269 11785.67 194.00 52542.02 88888.00 2016-09-25 17:19:44.409 269 11785.81 193.95 52542.01 88888.00 2016-09-25 17:19:44.909 269 11785.91 193.95 52542.02 88888.00 2016-09-25 17:19:45.409 269 11786.02 193.93 52542.00 88888.00 2016-09-25 17:19:45.909 269 11786.16 193.86 52541.97 88888.00 2016-09-25 17:19:46.409 269 11786.29 193.76 52541.93 88888.00 2016-09-25 17:19:46.909 269 11786.43 193.71 52541.91 88888.00 2016-09-25 17:19:47.409 269 11786.56 193.63 52541.87 88888.00 2016-09-25 17:19:47.909 269 11786.68 193.53 52541.88 88888.00 2016-09-25 17:19:48.409 269 11786.76 193.43 52541.87 88888.00 2016-09-25 17:19:48.909 269 11786.82 193.37 52541.83 88888.00 2016-09-25 17:19:49.409 269 11786.94 193.30 52541.82 88888.00 2016-09-25 17:19:49.909 269 11787.00 193.24 52541.81 88888.00 2016-09-25 17:19:50.409 269 11787.08 193.16 52541.83 88888.00 2016-09-25 17:19:50.909 269 11787.13 193.07 52541.79 88888.00 2016-09-25 17:19:51.409 269 11787.23 193.04 52541.78 88888.00 2016-09-25 17:19:51.909 269 11787.30 192.98 52541.79 88888.00 2016-09-25 17:19:52.409 269 11787.34 192.90 52541.81 88888.00 2016-09-25 17:19:52.909 269 11787.42 192.84 52541.79 88888.00 2016-09-25 17:19:53.409 269 11787.43 192.79 52541.82 88888.00 2016-09-25 17:19:53.909 269 11787.42 192.76 52541.82 88888.00 2016-09-25 17:19:54.409 269 11787.46 192.68 52541.85 88888.00 2016-09-25 17:19:54.909 269 11787.51 192.62 52541.88 88888.00 2016-09-25 17:19:55.409 269 11787.48 192.65 52541.88 88888.00 2016-09-25 17:19:55.909 269 11787.48 192.62 52541.91 88888.00 2016-09-25 17:19:56.409 269 11787.45 192.65 52541.94 88888.00 2016-09-25 17:19:56.909 269 11787.44 192.69 52541.97 88888.00 2016-09-25 17:19:57.409 269 11787.38 192.72 52542.01 88888.00 2016-09-25 17:19:57.909 269 11787.34 192.76 52542.06 88888.00 2016-09-25 17:19:58.409 269 11787.30 192.83 52542.08 88888.00 2016-09-25 17:19:58.909 269 11787.27 192.86 52542.12 88888.00 2016-09-25 17:19:59.409 269 11787.21 192.87 52542.17 88888.00 2016-09-25 17:19:59.909 269 11787.12 192.90 52542.17 88888.00 2016-09-25 17:20:00.409 269 11787.02 192.96 52542.20 88888.00 2016-09-25 17:20:00.909 269 11786.88 193.04 52542.28 88888.00 2016-09-25 17:20:01.409 269 11786.81 193.13 52542.35 88888.00 2016-09-25 17:20:01.909 269 11786.74 193.23 52542.37 88888.00 2016-09-25 17:20:02.409 269 11786.63 193.28 52542.38 88888.00 2016-09-25 17:20:02.909 269 11786.52 193.37 52542.41 88888.00 2016-09-25 17:20:03.409 269 11786.40 193.48 52542.44 88888.00 2016-09-25 17:20:03.909 269 11786.31 193.57 52542.52 88888.00 2016-09-25 17:20:04.409 269 11786.22 193.65 52542.54 88888.00 2016-09-25 17:20:04.909 269 11786.09 193.72 52542.57 88888.00 2016-09-25 17:20:05.409 269 11785.98 193.83 52542.60 88888.00 2016-09-25 17:20:05.909 269 11785.89 193.96 52542.62 88888.00 2016-09-25 17:20:06.409 269 11785.77 194.05 52542.63 88888.00 2016-09-25 17:20:06.909 269 11785.64 194.15 52542.66 88888.00 2016-09-25 17:20:07.409 269 11785.56 194.26 52542.69 88888.00 2016-09-25 17:20:07.909 269 11785.47 194.39 52542.69 88888.00 2016-09-25 17:20:08.409 269 11785.37 194.51 52542.66 88888.00 2016-09-25 17:20:08.909 269 11785.30 194.59 52542.65 88888.00 2016-09-25 17:20:09.409 269 11785.25 194.69 52542.66 88888.00 2016-09-25 17:20:09.909 269 11785.18 194.81 52542.67 88888.00 2016-09-25 17:20:10.409 269 11785.09 194.94 52542.65 88888.00 2016-09-25 17:20:10.909 269 11785.02 195.04 52542.61 88888.00 2016-09-25 17:20:11.409 269 11784.95 195.13 52542.62 88888.00 2016-09-25 17:20:11.909 269 11784.95 195.24 52542.60 88888.00 2016-09-25 17:20:12.409 269 11784.94 195.35 52542.57 88888.00 2016-09-25 17:20:12.909 269 11784.86 195.42 52542.55 88888.00 2016-09-25 17:20:13.409 269 11784.79 195.52 52542.53 88888.00 2016-09-25 17:20:13.909 269 11784.77 195.62 52542.52 88888.00 2016-09-25 17:20:14.409 269 11784.79 195.68 52542.50 88888.00 2016-09-25 17:20:14.909 269 11784.76 195.75 52542.47 88888.00 2016-09-25 17:20:15.409 269 11784.77 195.85 52542.44 88888.00 2016-09-25 17:20:15.909 269 11784.75 195.93 52542.43 88888.00 2016-09-25 17:20:16.409 269 11784.73 195.99 52542.39 88888.00 2016-09-25 17:20:16.909 269 11784.72 196.05 52542.37 88888.00 2016-09-25 17:20:17.409 269 11784.67 196.09 52542.36 88888.00 2016-09-25 17:20:17.909 269 11784.67 196.15 52542.34 88888.00 2016-09-25 17:20:18.409 269 11784.68 196.18 52542.34 88888.00 2016-09-25 17:20:18.909 269 11784.72 196.22 52542.30 88888.00 2016-09-25 17:20:19.409 269 11784.77 196.25 52542.27 88888.00 2016-09-25 17:20:19.909 269 11784.81 196.27 52542.27 88888.00 2016-09-25 17:20:20.409 269 11784.82 196.28 52542.21 88888.00 2016-09-25 17:20:20.909 269 11784.86 196.33 52542.22 88888.00 2016-09-25 17:20:21.409 269 11784.85 196.34 52542.19 88888.00 2016-09-25 17:20:21.909 269 11784.90 196.33 52542.11 88888.00 2016-09-25 17:20:22.409 269 11784.93 196.29 52542.09 88888.00 2016-09-25 17:20:22.909 269 11784.97 196.27 52542.06 88888.00 2016-09-25 17:20:23.409 269 11785.01 196.24 52542.04 88888.00 2016-09-25 17:20:23.909 269 11785.09 196.20 52541.99 88888.00 2016-09-25 17:20:24.409 269 11785.10 196.19 52542.02 88888.00 2016-09-25 17:20:24.909 269 11785.10 196.10 52542.03 88888.00 2016-09-25 17:20:25.409 269 11785.11 196.10 52542.02 88888.00 2016-09-25 17:20:25.909 269 11785.10 196.09 52542.00 88888.00 2016-09-25 17:20:26.409 269 11785.12 196.06 52541.99 88888.00 2016-09-25 17:20:26.909 269 11785.19 195.98 52541.99 88888.00 2016-09-25 17:20:27.409 269 11785.18 195.91 52542.01 88888.00 2016-09-25 17:20:27.909 269 11785.24 195.90 52541.99 88888.00 2016-09-25 17:20:28.409 269 11785.27 195.88 52541.99 88888.00 2016-09-25 17:20:28.909 269 11785.27 195.82 52541.97 88888.00 2016-09-25 17:20:29.409 269 11785.23 195.78 52541.94 88888.00 2016-09-25 17:20:29.909 269 11785.23 195.75 52541.95 88888.00 2016-09-25 17:20:30.409 269 11785.20 195.72 52541.95 88888.00 2016-09-25 17:20:30.909 269 11785.20 195.68 52541.99 88888.00 2016-09-25 17:20:31.409 269 11785.18 195.66 52542.04 88888.00 2016-09-25 17:20:31.909 269 11785.15 195.64 52542.03 88888.00 2016-09-25 17:20:32.409 269 11785.14 195.61 52542.05 88888.00 2016-09-25 17:20:32.909 269 11785.11 195.56 52542.06 88888.00 2016-09-25 17:20:33.409 269 11785.08 195.58 52542.06 88888.00 2016-09-25 17:20:33.909 269 11785.00 195.59 52542.09 88888.00 2016-09-25 17:20:34.409 269 11784.97 195.60 52542.12 88888.00 2016-09-25 17:20:34.909 269 11784.93 195.57 52542.14 88888.00 2016-09-25 17:20:35.409 269 11784.86 195.53 52542.16 88888.00 2016-09-25 17:20:35.909 269 11784.83 195.49 52542.16 88888.00 2016-09-25 17:20:36.409 269 11784.74 195.45 52542.14 88888.00 2016-09-25 17:20:36.909 269 11784.67 195.46 52542.14 88888.00 2016-09-25 17:20:37.409 269 11784.64 195.48 52542.16 88888.00 2016-09-25 17:20:37.909 269 11784.57 195.47 52542.16 88888.00 2016-09-25 17:20:38.409 269 11784.47 195.47 52542.14 88888.00 2016-09-25 17:20:38.909 269 11784.41 195.47 52542.14 88888.00 2016-09-25 17:20:39.409 269 11784.36 195.49 52542.13 88888.00 2016-09-25 17:20:39.909 269 11784.30 195.48 52542.13 88888.00 2016-09-25 17:20:40.409 269 11784.22 195.51 52542.19 88888.00 2016-09-25 17:20:40.909 269 11784.18 195.52 52542.20 88888.00 2016-09-25 17:20:41.409 269 11784.14 195.50 52542.16 88888.00 2016-09-25 17:20:41.909 269 11784.06 195.48 52542.13 88888.00 2016-09-25 17:20:42.409 269 11783.98 195.49 52542.12 88888.00 2016-09-25 17:20:42.909 269 11783.95 195.50 52542.14 88888.00 2016-09-25 17:20:43.409 269 11783.85 195.55 52542.13 88888.00 2016-09-25 17:20:43.909 269 11783.80 195.57 52542.12 88888.00 2016-09-25 17:20:44.409 269 11783.72 195.56 52542.12 88888.00 2016-09-25 17:20:44.909 269 11783.69 195.55 52542.13 88888.00 2016-09-25 17:20:45.409 269 11783.63 195.57 52542.14 88888.00 2016-09-25 17:20:45.909 269 11783.58 195.56 52542.12 88888.00 2016-09-25 17:20:46.409 269 11783.54 195.57 52542.10 88888.00 2016-09-25 17:20:46.909 269 11783.52 195.60 52542.06 88888.00 2016-09-25 17:20:47.409 269 11783.49 195.65 52542.02 88888.00 2016-09-25 17:20:47.909 269 11783.48 195.69 52542.00 88888.00 2016-09-25 17:20:48.409 269 11783.44 195.72 52541.94 88888.00 2016-09-25 17:20:48.909 269 11783.42 195.72 52541.91 88888.00 2016-09-25 17:20:49.409 269 11783.42 195.75 52541.85 88888.00 2016-09-25 17:20:49.909 269 11783.40 195.78 52541.78 88888.00 2016-09-25 17:20:50.409 269 11783.39 195.82 52541.77 88888.00 2016-09-25 17:20:50.909 269 11783.36 195.84 52541.75 88888.00 2016-09-25 17:20:51.409 269 11783.33 195.82 52541.74 88888.00 2016-09-25 17:20:51.909 269 11783.32 195.89 52541.70 88888.00 2016-09-25 17:20:52.409 269 11783.35 195.91 52541.72 88888.00 2016-09-25 17:20:52.909 269 11783.34 195.95 52541.72 88888.00 2016-09-25 17:20:53.409 269 11783.32 195.99 52541.69 88888.00 2016-09-25 17:20:53.909 269 11783.32 196.01 52541.60 88888.00 2016-09-25 17:20:54.409 269 11783.33 196.04 52541.51 88888.00 2016-09-25 17:20:54.909 269 11783.37 196.11 52541.51 88888.00 2016-09-25 17:20:55.409 269 11783.36 196.19 52541.48 88888.00 2016-09-25 17:20:55.909 269 11783.36 196.26 52541.48 88888.00 2016-09-25 17:20:56.409 269 11783.36 196.30 52541.51 88888.00 2016-09-25 17:20:56.909 269 11783.39 196.33 52541.53 88888.00 2016-09-25 17:20:57.409 269 11783.39 196.36 52541.49 88888.00 2016-09-25 17:20:57.909 269 11783.44 196.45 52541.48 88888.00 2016-09-25 17:20:58.409 269 11783.48 196.55 52541.48 88888.00 2016-09-25 17:20:58.909 269 11783.48 196.64 52541.46 88888.00 2016-09-25 17:20:59.409 269 11783.54 196.63 52541.44 88888.00 2016-09-25 17:20:59.909 269 11783.58 196.65 52541.39 88888.00 2016-09-25 17:21:00.409 269 11783.60 196.72 52541.43 88888.00 2016-09-25 17:21:00.909 269 11783.53 196.79 52541.53 88888.00 2016-09-25 17:21:01.409 269 11783.52 196.86 52541.59 88888.00 2016-09-25 17:21:01.909 269 11783.54 196.90 52541.57 88888.00 2016-09-25 17:21:02.409 269 11783.62 196.93 52541.58 88888.00 2016-09-25 17:21:02.909 269 11783.66 196.97 52541.58 88888.00 2016-09-25 17:21:03.409 269 11783.67 197.01 52541.56 88888.00 2016-09-25 17:21:03.909 269 11783.68 197.07 52541.55 88888.00 2016-09-25 17:21:04.409 269 11783.67 197.15 52541.57 88888.00 2016-09-25 17:21:04.909 269 11783.72 197.20 52541.62 88888.00 2016-09-25 17:21:05.409 269 11783.76 197.24 52541.61 88888.00 2016-09-25 17:21:05.909 269 11783.77 197.27 52541.64 88888.00 2016-09-25 17:21:06.409 269 11783.79 197.33 52541.64 88888.00 2016-09-25 17:21:06.909 269 11783.85 197.37 52541.58 88888.00 2016-09-25 17:21:07.409 269 11783.87 197.45 52541.56 88888.00 2016-09-25 17:21:07.909 269 11783.84 197.51 52541.60 88888.00 2016-09-25 17:21:08.409 269 11783.83 197.53 52541.59 88888.00 2016-09-25 17:21:08.909 269 11783.84 197.58 52541.61 88888.00 2016-09-25 17:21:09.409 269 11783.85 197.66 52541.68 88888.00 2016-09-25 17:21:09.909 269 11783.84 197.72 52541.67 88888.00 2016-09-25 17:21:10.409 269 11783.80 197.77 52541.66 88888.00 2016-09-25 17:21:10.909 269 11783.84 197.79 52541.60 88888.00 2016-09-25 17:21:11.409 269 11783.86 197.83 52541.64 88888.00 2016-09-25 17:21:11.909 269 11783.83 197.90 52541.67 88888.00 2016-09-25 17:21:12.409 269 11783.80 197.92 52541.72 88888.00 2016-09-25 17:21:12.909 269 11783.81 197.99 52541.74 88888.00 2016-09-25 17:21:13.409 269 11783.80 198.01 52541.73 88888.00 2016-09-25 17:21:13.909 269 11783.77 198.03 52541.75 88888.00 2016-09-25 17:21:14.409 269 11783.78 198.11 52541.73 88888.00 2016-09-25 17:21:14.909 269 11783.72 198.12 52541.74 88888.00 2016-09-25 17:21:15.410 269 11783.71 198.14 52541.77 88888.00 2016-09-25 17:21:15.910 269 11783.74 198.20 52541.79 88888.00 2016-09-25 17:21:16.410 269 11783.70 198.26 52541.75 88888.00 2016-09-25 17:21:16.910 269 11783.69 198.24 52541.74 88888.00 2016-09-25 17:21:17.410 269 11783.65 198.29 52541.76 88888.00 2016-09-25 17:21:17.910 269 11783.57 198.34 52541.76 88888.00 2016-09-25 17:21:18.410 269 11783.57 198.39 52541.76 88888.00 2016-09-25 17:21:18.910 269 11783.61 198.41 52541.78 88888.00 2016-09-25 17:21:19.410 269 11783.62 198.38 52541.78 88888.00 2016-09-25 17:21:19.910 269 11783.56 198.36 52541.77 88888.00 2016-09-25 17:21:20.410 269 11783.54 198.38 52541.77 88888.00 2016-09-25 17:21:20.910 269 11783.54 198.38 52541.74 88888.00 2016-09-25 17:21:21.410 269 11783.52 198.47 52541.69 88888.00 2016-09-25 17:21:21.910 269 11783.50 198.50 52541.67 88888.00 2016-09-25 17:21:22.410 269 11783.45 198.52 52541.70 88888.00 2016-09-25 17:21:22.910 269 11783.47 198.52 52541.69 88888.00 2016-09-25 17:21:23.410 269 11783.44 198.52 52541.70 88888.00 2016-09-25 17:21:23.910 269 11783.40 198.55 52541.70 88888.00 2016-09-25 17:21:24.410 269 11783.44 198.60 52541.69 88888.00 2016-09-25 17:21:24.910 269 11783.48 198.61 52541.65 88888.00 2016-09-25 17:21:25.410 269 11783.45 198.63 52541.56 88888.00 2016-09-25 17:21:25.910 269 11783.42 198.67 52541.53 88888.00 2016-09-25 17:21:26.410 269 11783.47 198.66 52541.56 88888.00 2016-09-25 17:21:26.910 269 11783.50 198.66 52541.56 88888.00 2016-09-25 17:21:27.410 269 11783.49 198.68 52541.50 88888.00 2016-09-25 17:21:27.910 269 11783.44 198.72 52541.47 88888.00 2016-09-25 17:21:28.410 269 11783.44 198.77 52541.48 88888.00 2016-09-25 17:21:28.910 269 11783.44 198.75 52541.46 88888.00 2016-09-25 17:21:29.410 269 11783.45 198.75 52541.43 88888.00 2016-09-25 17:21:29.910 269 11783.50 198.78 52541.44 88888.00 2016-09-25 17:21:30.410 269 11783.52 198.82 52541.43 88888.00 2016-09-25 17:21:30.910 269 11783.53 198.84 52541.40 88888.00 2016-09-25 17:21:31.410 269 11783.53 198.84 52541.31 88888.00 2016-09-25 17:21:31.910 269 11783.51 198.88 52541.24 88888.00 2016-09-25 17:21:32.410 269 11783.49 198.90 52541.23 88888.00 2016-09-25 17:21:32.910 269 11783.51 198.90 52541.26 88888.00 2016-09-25 17:21:33.410 269 11783.52 198.92 52541.25 88888.00 2016-09-25 17:21:33.910 269 11783.56 198.92 52541.21 88888.00 2016-09-25 17:21:34.410 269 11783.56 198.96 52541.21 88888.00 2016-09-25 17:21:34.910 269 11783.61 198.98 52541.22 88888.00 2016-09-25 17:21:35.410 269 11783.61 199.03 52541.20 88888.00 2016-09-25 17:21:35.910 269 11783.59 199.04 52541.18 88888.00 2016-09-25 17:21:36.410 269 11783.66 199.08 52541.14 88888.00 2016-09-25 17:21:36.910 269 11783.67 199.13 52541.12 88888.00 2016-09-25 17:21:37.410 269 11783.67 199.13 52541.13 88888.00 2016-09-25 17:21:37.910 269 11783.69 199.16 52541.12 88888.00 2016-09-25 17:21:38.410 269 11783.72 199.18 52541.11 88888.00 2016-09-25 17:21:38.910 269 11783.69 199.17 52541.06 88888.00 2016-09-25 17:21:39.410 269 11783.71 199.19 52541.05 88888.00 2016-09-25 17:21:39.910 269 11783.79 199.26 52541.08 88888.00 2016-09-25 17:21:40.410 269 11783.83 199.33 52541.11 88888.00 2016-09-25 17:21:40.910 269 11783.84 199.37 52541.12 88888.00 2016-09-25 17:21:41.410 269 11783.86 199.38 52541.13 88888.00 2016-09-25 17:21:41.910 269 11783.92 199.43 52541.09 88888.00 2016-09-25 17:21:42.410 269 11783.89 199.45 52541.06 88888.00 2016-09-25 17:21:42.910 269 11783.89 199.48 52541.05 88888.00 2016-09-25 17:21:43.410 269 11783.94 199.57 52541.06 88888.00 2016-09-25 17:21:43.910 269 11783.96 199.65 52541.07 88888.00 2016-09-25 17:21:44.410 269 11783.98 199.71 52541.07 88888.00 2016-09-25 17:21:44.910 269 11784.05 199.74 52541.06 88888.00 2016-09-25 17:21:45.410 269 11784.11 199.84 52541.04 88888.00 2016-09-25 17:21:45.910 269 11784.14 199.91 52541.02 88888.00 2016-09-25 17:21:46.410 269 11784.20 199.96 52540.99 88888.00 2016-09-25 17:21:46.910 269 11784.23 199.98 52541.00 88888.00 2016-09-25 17:21:47.410 269 11784.28 200.01 52541.04 88888.00 2016-09-25 17:21:47.910 269 11784.30 200.05 52541.05 88888.00 2016-09-25 17:21:48.410 269 11784.33 200.11 52541.02 88888.00 2016-09-25 17:21:48.910 269 11784.39 200.13 52540.99 88888.00 2016-09-25 17:21:49.410 269 11784.39 200.18 52541.04 88888.00 2016-09-25 17:21:49.910 269 11784.45 200.22 52541.04 88888.00 2016-09-25 17:21:50.410 269 11784.46 200.26 52541.03 88888.00 2016-09-25 17:21:50.910 269 11784.46 200.27 52541.05 88888.00 2016-09-25 17:21:51.410 269 11784.48 200.26 52541.05 88888.00 2016-09-25 17:21:51.910 269 11784.50 200.29 52541.04 88888.00 2016-09-25 17:21:52.410 269 11784.49 200.33 52541.03 88888.00 2016-09-25 17:21:52.910 269 11784.49 200.30 52540.99 88888.00 2016-09-25 17:21:53.410 269 11784.51 200.29 52540.98 88888.00 2016-09-25 17:21:53.910 269 11784.55 200.31 52540.97 88888.00 2016-09-25 17:21:54.410 269 11784.59 200.35 52540.97 88888.00 2016-09-25 17:21:54.910 269 11784.56 200.36 52540.95 88888.00 2016-09-25 17:21:55.410 269 11784.54 200.35 52540.94 88888.00 2016-09-25 17:21:55.910 269 11784.53 200.37 52540.91 88888.00 2016-09-25 17:21:56.410 269 11784.55 200.41 52540.91 88888.00 2016-09-25 17:21:56.910 269 11784.57 200.41 52540.96 88888.00 2016-09-25 17:21:57.410 269 11784.56 200.43 52540.98 88888.00 2016-09-25 17:21:57.910 269 11784.57 200.44 52540.96 88888.00 2016-09-25 17:21:58.410 269 11784.56 200.43 52540.96 88888.00 2016-09-25 17:21:58.910 269 11784.58 200.42 52540.91 88888.00 2016-09-25 17:21:59.410 269 11784.59 200.43 52540.87 88888.00 2016-09-25 17:21:59.910 269 11784.64 200.39 52540.88 88888.00 2016-09-25 17:22:00.410 269 11784.67 200.42 52540.87 88888.00 2016-09-25 17:22:00.910 269 11784.66 200.44 52540.82 88888.00 2016-09-25 17:22:01.410 269 11784.65 200.43 52540.82 88888.00 2016-09-25 17:22:01.910 269 11784.68 200.44 52540.82 88888.00 2016-09-25 17:22:02.410 269 11784.71 200.45 52540.82 88888.00 2016-09-25 17:22:02.910 269 11784.76 200.46 52540.84 88888.00 2016-09-25 17:22:03.410 269 11784.76 200.50 52540.85 88888.00 2016-09-25 17:22:03.910 269 11784.77 200.50 52540.86 88888.00 2016-09-25 17:22:04.410 269 11784.83 200.50 52540.78 88888.00 2016-09-25 17:22:04.910 269 11784.83 200.51 52540.79 88888.00 2016-09-25 17:22:05.410 269 11784.84 200.52 52540.77 88888.00 2016-09-25 17:22:05.910 269 11784.89 200.56 52540.76 88888.00 2016-09-25 17:22:06.410 269 11784.90 200.62 52540.75 88888.00 2016-09-25 17:22:06.910 269 11784.89 200.62 52540.76 88888.00 2016-09-25 17:22:07.410 269 11784.89 200.62 52540.75 88888.00 2016-09-25 17:22:07.910 269 11784.92 200.63 52540.79 88888.00 2016-09-25 17:22:08.410 269 11784.99 200.63 52540.79 88888.00 2016-09-25 17:22:08.910 269 11785.01 200.63 52540.79 88888.00 2016-09-25 17:22:09.410 269 11785.01 200.61 52540.77 88888.00 2016-09-25 17:22:09.910 269 11785.01 200.62 52540.76 88888.00 2016-09-25 17:22:10.410 269 11785.06 200.64 52540.72 88888.00 2016-09-25 17:22:10.910 269 11785.10 200.66 52540.68 88888.00 2016-09-25 17:22:11.410 269 11785.16 200.68 52540.68 88888.00 2016-09-25 17:22:11.910 269 11785.19 200.72 52540.64 88888.00 2016-09-25 17:22:12.410 269 11785.20 200.75 52540.61 88888.00 2016-09-25 17:22:12.910 269 11785.24 200.72 52540.56 88888.00 2016-09-25 17:22:13.410 269 11785.27 200.71 52540.59 88888.00 2016-09-25 17:22:13.910 269 11785.28 200.70 52540.58 88888.00 2016-09-25 17:22:14.410 269 11785.29 200.73 52540.55 88888.00 2016-09-25 17:22:14.910 269 11785.35 200.75 52540.53 88888.00 2016-09-25 17:22:15.410 269 11785.38 200.79 52540.54 88888.00 2016-09-25 17:22:15.910 269 11785.50 200.80 52540.52 88888.00 2016-09-25 17:22:16.410 269 11785.56 200.82 52540.51 88888.00 2016-09-25 17:22:16.910 269 11785.59 200.82 52540.52 88888.00 2016-09-25 17:22:17.410 269 11785.63 200.83 52540.51 88888.00 2016-09-25 17:22:17.910 269 11785.69 200.89 52540.51 88888.00 2016-09-25 17:22:18.410 269 11785.68 200.93 52540.52 88888.00 2016-09-25 17:22:18.910 269 11785.72 200.98 52540.52 88888.00 2016-09-25 17:22:19.410 269 11785.77 201.00 52540.50 88888.00 2016-09-25 17:22:19.910 269 11785.78 201.05 52540.49 88888.00 2016-09-25 17:22:20.410 269 11785.80 201.05 52540.50 88888.00 2016-09-25 17:22:20.910 269 11785.86 201.09 52540.51 88888.00 2016-09-25 17:22:21.410 269 11785.89 201.17 52540.47 88888.00 2016-09-25 17:22:21.910 269 11785.90 201.20 52540.51 88888.00 2016-09-25 17:22:22.410 269 11785.96 201.24 52540.50 88888.00 2016-09-25 17:22:22.910 269 11786.02 201.29 52540.45 88888.00 2016-09-25 17:22:23.410 269 11786.09 201.30 52540.47 88888.00 2016-09-25 17:22:23.910 269 11786.11 201.29 52540.51 88888.00 2016-09-25 17:22:24.410 269 11786.13 201.29 52540.52 88888.00 2016-09-25 17:22:24.910 269 11786.17 201.28 52540.52 88888.00 2016-09-25 17:22:25.410 269 11786.19 201.33 52540.53 88888.00 2016-09-25 17:22:25.910 269 11786.28 201.37 52540.53 88888.00 2016-09-25 17:22:26.410 269 11786.35 201.34 52540.46 88888.00 2016-09-25 17:22:26.910 269 11786.39 201.37 52540.45 88888.00 2016-09-25 17:22:27.410 269 11786.41 201.37 52540.46 88888.00 2016-09-25 17:22:27.910 269 11786.44 201.42 52540.46 88888.00 2016-09-25 17:22:28.410 269 11786.48 201.46 52540.41 88888.00 2016-09-25 17:22:28.910 269 11786.50 201.44 52540.43 88888.00 2016-09-25 17:22:29.410 269 11786.52 201.47 52540.47 88888.00 2016-09-25 17:22:29.910 269 11786.56 201.56 52540.45 88888.00 2016-09-25 17:22:30.410 269 11786.57 201.59 52540.45 88888.00 2016-09-25 17:22:30.910 269 11786.60 201.57 52540.45 88888.00 2016-09-25 17:22:31.410 269 11786.61 201.60 52540.47 88888.00 2016-09-25 17:22:31.910 269 11786.66 201.61 52540.50 88888.00 2016-09-25 17:22:32.410 269 11786.72 201.62 52540.45 88888.00 2016-09-25 17:22:32.910 269 11786.76 201.60 52540.41 88888.00 2016-09-25 17:22:33.410 269 11786.81 201.65 52540.42 88888.00 2016-09-25 17:22:33.910 269 11786.83 201.68 52540.43 88888.00 2016-09-25 17:22:34.410 269 11786.84 201.68 52540.41 88888.00 2016-09-25 17:22:34.910 269 11786.87 201.68 52540.44 88888.00 2016-09-25 17:22:35.410 269 11786.84 201.69 52540.47 88888.00 2016-09-25 17:22:35.910 269 11786.84 201.67 52540.47 88888.00 2016-09-25 17:22:36.410 269 11786.88 201.68 52540.49 88888.00 2016-09-25 17:22:36.910 269 11786.90 201.66 52540.49 88888.00 2016-09-25 17:22:37.410 269 11786.91 201.59 52540.45 88888.00 2016-09-25 17:22:37.910 269 11786.93 201.58 52540.43 88888.00 2016-09-25 17:22:38.410 269 11786.99 201.57 52540.43 88888.00 2016-09-25 17:22:38.910 269 11786.98 201.55 52540.44 88888.00 2016-09-25 17:22:39.410 269 11786.98 201.53 52540.37 88888.00 2016-09-25 17:22:39.910 269 11786.99 201.51 52540.35 88888.00 2016-09-25 17:22:40.410 269 11787.00 201.49 52540.36 88888.00 2016-09-25 17:22:40.910 269 11787.01 201.53 52540.37 88888.00 2016-09-25 17:22:41.410 269 11787.02 201.53 52540.34 88888.00 2016-09-25 17:22:41.910 269 11787.02 201.51 52540.29 88888.00 2016-09-25 17:22:42.410 269 11787.03 201.52 52540.28 88888.00 2016-09-25 17:22:42.910 269 11787.09 201.51 52540.25 88888.00 2016-09-25 17:22:43.410 269 11787.17 201.51 52540.21 88888.00 2016-09-25 17:22:43.910 269 11787.19 201.53 52540.19 88888.00 2016-09-25 17:22:44.410 269 11787.22 201.52 52540.17 88888.00 2016-09-25 17:22:44.910 269 11787.27 201.53 52540.17 88888.00 2016-09-25 17:22:45.410 269 11787.30 201.55 52540.18 88888.00 2016-09-25 17:22:45.910 269 11787.29 201.52 52540.14 88888.00 2016-09-25 17:22:46.410 269 11787.34 201.53 52540.17 88888.00 2016-09-25 17:22:46.910 269 11787.34 201.61 52540.20 88888.00 2016-09-25 17:22:47.410 269 11787.34 201.61 52540.20 88888.00 2016-09-25 17:22:47.910 269 11787.40 201.58 52540.19 88888.00 2016-09-25 17:22:48.410 269 11787.40 201.52 52540.16 88888.00 2016-09-25 17:22:48.910 269 11787.40 201.53 52540.15 88888.00 2016-09-25 17:22:49.410 269 11787.42 201.57 52540.10 88888.00 2016-09-25 17:22:49.910 269 11787.43 201.61 52540.12 88888.00 2016-09-25 17:22:50.410 269 11787.44 201.63 52540.08 88888.00 2016-09-25 17:22:50.910 269 11787.46 201.65 52540.06 88888.00 2016-09-25 17:22:51.410 269 11787.47 201.65 52540.07 88888.00 2016-09-25 17:22:51.910 269 11787.53 201.67 52540.09 88888.00 2016-09-25 17:22:52.410 269 11787.54 201.69 52540.06 88888.00 2016-09-25 17:22:52.910 269 11787.57 201.72 52540.03 88888.00 2016-09-25 17:22:53.410 269 11787.57 201.71 52540.05 88888.00 2016-09-25 17:22:53.910 269 11787.58 201.72 52540.07 88888.00 2016-09-25 17:22:54.410 269 11787.62 201.75 52540.05 88888.00 2016-09-25 17:22:54.910 269 11787.64 201.75 52540.01 88888.00 2016-09-25 17:22:55.410 269 11787.65 201.75 52539.99 88888.00 2016-09-25 17:22:55.910 269 11787.69 201.77 52539.98 88888.00 2016-09-25 17:22:56.410 269 11787.64 201.81 52539.98 88888.00 2016-09-25 17:22:56.910 269 11787.63 201.84 52539.97 88888.00 2016-09-25 17:22:57.410 269 11787.64 201.89 52539.98 88888.00 2016-09-25 17:22:57.910 269 11787.63 201.90 52539.96 88888.00 2016-09-25 17:22:58.410 269 11787.64 201.90 52539.96 88888.00 2016-09-25 17:22:58.910 269 11787.64 201.91 52539.97 88888.00 2016-09-25 17:22:59.410 269 11787.64 201.94 52540.01 88888.00 2016-09-25 17:22:59.910 269 11787.66 201.92 52540.03 88888.00 2016-09-25 17:23:00.410 269 11787.73 201.96 52540.00 88888.00 2016-09-25 17:23:00.910 269 11787.74 202.00 52539.98 88888.00 2016-09-25 17:23:01.410 269 11787.74 202.02 52540.01 88888.00 2016-09-25 17:23:01.910 269 11787.80 202.05 52539.94 88888.00 2016-09-25 17:23:02.410 269 11787.83 202.07 52539.90 88888.00 2016-09-25 17:23:02.910 269 11787.87 202.09 52539.91 88888.00 2016-09-25 17:23:03.410 269 11787.84 202.11 52539.90 88888.00 2016-09-25 17:23:03.910 269 11787.87 202.08 52539.89 88888.00 2016-09-25 17:23:04.410 269 11787.91 202.07 52539.87 88888.00 2016-09-25 17:23:04.910 269 11787.95 202.11 52539.84 88888.00 2016-09-25 17:23:05.410 269 11787.90 202.15 52539.92 88888.00 2016-09-25 17:23:05.910 269 11787.91 202.12 52540.00 88888.00 2016-09-25 17:23:06.410 269 11787.97 202.09 52540.01 88888.00 2016-09-25 17:23:06.910 269 11788.00 202.07 52540.01 88888.00 2016-09-25 17:23:07.410 269 11788.00 202.06 52540.02 88888.00 2016-09-25 17:23:07.910 269 11788.04 202.04 52540.01 88888.00 2016-09-25 17:23:08.410 269 11788.12 202.00 52539.89 88888.00 2016-09-25 17:23:08.910 269 11788.21 201.99 52539.82 88888.00 2016-09-25 17:23:09.410 269 11788.25 201.98 52539.84 88888.00 2016-09-25 17:23:09.910 269 11788.27 202.00 52539.84 88888.00 2016-09-25 17:23:10.410 269 11788.32 202.00 52539.85 88888.00 2016-09-25 17:23:10.910 269 11788.34 202.04 52539.87 88888.00 2016-09-25 17:23:11.410 269 11788.40 202.01 52539.87 88888.00 2016-09-25 17:23:11.910 269 11788.45 202.02 52539.84 88888.00 2016-09-25 17:23:12.410 269 11788.53 202.02 52539.76 88888.00 2016-09-25 17:23:12.910 269 11788.54 202.00 52539.76 88888.00 2016-09-25 17:23:13.410 269 11788.60 201.99 52539.74 88888.00 2016-09-25 17:23:13.910 269 11788.66 202.00 52539.73 88888.00 2016-09-25 17:23:14.410 269 11788.70 201.98 52539.71 88888.00 2016-09-25 17:23:14.910 269 11788.75 201.99 52539.71 88888.00 2016-09-25 17:23:15.410 269 11788.78 201.99 52539.70 88888.00 2016-09-25 17:23:15.910 269 11788.81 201.97 52539.73 88888.00 2016-09-25 17:23:16.410 269 11788.85 201.96 52539.74 88888.00 2016-09-25 17:23:16.910 269 11788.91 201.95 52539.71 88888.00 2016-09-25 17:23:17.410 269 11788.92 201.96 52539.67 88888.00 2016-09-25 17:23:17.910 269 11788.94 201.96 52539.67 88888.00 2016-09-25 17:23:18.410 269 11788.97 201.96 52539.62 88888.00 2016-09-25 17:23:18.910 269 11789.01 201.95 52539.56 88888.00 2016-09-25 17:23:19.410 269 11789.01 201.97 52539.49 88888.00 2016-09-25 17:23:19.910 269 11789.02 201.94 52539.48 88888.00 2016-09-25 17:23:20.410 269 11789.06 201.94 52539.50 88888.00 2016-09-25 17:23:20.910 269 11789.06 201.92 52539.56 88888.00 2016-09-25 17:23:21.410 269 11789.04 201.88 52539.57 88888.00 2016-09-25 17:23:21.910 269 11789.09 201.88 52539.55 88888.00 2016-09-25 17:23:22.410 269 11789.16 201.88 52539.48 88888.00 2016-09-25 17:23:22.910 269 11789.16 201.82 52539.46 88888.00 2016-09-25 17:23:23.410 269 11789.20 201.82 52539.49 88888.00 2016-09-25 17:23:23.910 269 11789.20 201.84 52539.53 88888.00 2016-09-25 17:23:24.410 269 11789.19 201.80 52539.48 88888.00 2016-09-25 17:23:24.910 269 11789.20 201.80 52539.46 88888.00 2016-09-25 17:23:25.410 269 11789.16 201.80 52539.47 88888.00 2016-09-25 17:23:25.910 269 11789.15 201.79 52539.43 88888.00 2016-09-25 17:23:26.410 269 11789.24 201.79 52539.41 88888.00 2016-09-25 17:23:26.910 269 11789.26 201.76 52539.41 88888.00 2016-09-25 17:23:27.410 269 11789.28 201.76 52539.43 88888.00 2016-09-25 17:23:27.910 269 11789.35 201.71 52539.43 88888.00 2016-09-25 17:23:28.410 269 11789.33 201.67 52539.43 88888.00 2016-09-25 17:23:28.910 269 11789.35 201.63 52539.39 88888.00 2016-09-25 17:23:29.410 269 11789.36 201.62 52539.40 88888.00 2016-09-25 17:23:29.910 269 11789.41 201.61 52539.41 88888.00 2016-09-25 17:23:30.410 269 11789.45 201.59 52539.36 88888.00 2016-09-25 17:23:30.910 269 11789.47 201.60 52539.32 88888.00 2016-09-25 17:23:31.410 269 11789.51 201.60 52539.30 88888.00 2016-09-25 17:23:31.910 269 11789.55 201.58 52539.30 88888.00 2016-09-25 17:23:32.410 269 11789.56 201.59 52539.32 88888.00 2016-09-25 17:23:32.910 269 11789.60 201.59 52539.36 88888.00 2016-09-25 17:23:33.410 269 11789.63 201.60 52539.38 88888.00 2016-09-25 17:23:33.910 269 11789.63 201.59 52539.35 88888.00 2016-09-25 17:23:34.410 269 11789.66 201.57 52539.34 88888.00 2016-09-25 17:23:34.910 269 11789.67 201.57 52539.34 88888.00 2016-09-25 17:23:35.410 269 11789.68 201.57 52539.34 88888.00 2016-09-25 17:23:35.910 269 11789.71 201.57 52539.29 88888.00 2016-09-25 17:23:36.410 269 11789.72 201.55 52539.30 88888.00 2016-09-25 17:23:36.910 269 11789.73 201.58 52539.29 88888.00 2016-09-25 17:23:37.410 269 11789.74 201.57 52539.34 88888.00 2016-09-25 17:23:37.910 269 11789.74 201.55 52539.35 88888.00 2016-09-25 17:23:38.410 269 11789.73 201.52 52539.31 88888.00 2016-09-25 17:23:38.910 269 11789.76 201.52 52539.28 88888.00 2016-09-25 17:23:39.410 269 11789.77 201.55 52539.27 88888.00 2016-09-25 17:23:39.910 269 11789.77 201.56 52539.29 88888.00 2016-09-25 17:23:40.410 269 11789.80 201.56 52539.30 88888.00 2016-09-25 17:23:40.910 269 11789.80 201.57 52539.29 88888.00 2016-09-25 17:23:41.410 269 11789.82 201.59 52539.29 88888.00 2016-09-25 17:23:41.910 269 11789.85 201.62 52539.27 88888.00 2016-09-25 17:23:42.410 269 11789.85 201.56 52539.29 88888.00 2016-09-25 17:23:42.910 269 11789.86 201.50 52539.30 88888.00 2016-09-25 17:23:43.410 269 11789.90 201.52 52539.29 88888.00 2016-09-25 17:23:43.910 269 11789.92 201.56 52539.27 88888.00 2016-09-25 17:23:44.410 269 11789.93 201.56 52539.27 88888.00 2016-09-25 17:23:44.910 269 11789.95 201.58 52539.26 88888.00 2016-09-25 17:23:45.410 269 11789.94 201.56 52539.22 88888.00 2016-09-25 17:23:45.910 269 11789.99 201.55 52539.20 88888.00 2016-09-25 17:23:46.410 269 11790.06 201.53 52539.19 88888.00 2016-09-25 17:23:46.910 269 11790.03 201.52 52539.23 88888.00 2016-09-25 17:23:47.410 269 11790.01 201.53 52539.24 88888.00 2016-09-25 17:23:47.910 269 11790.05 201.53 52539.22 88888.00 2016-09-25 17:23:48.410 269 11790.03 201.51 52539.18 88888.00 2016-09-25 17:23:48.910 269 11790.03 201.55 52539.19 88888.00 2016-09-25 17:23:49.410 269 11790.07 201.55 52539.15 88888.00 2016-09-25 17:23:49.910 269 11790.12 201.51 52539.12 88888.00 2016-09-25 17:23:50.411 269 11790.15 201.50 52539.10 88888.00 2016-09-25 17:23:50.911 269 11790.18 201.50 52539.08 88888.00 2016-09-25 17:23:51.411 269 11790.16 201.48 52539.09 88888.00 2016-09-25 17:23:51.911 269 11790.21 201.49 52539.09 88888.00 2016-09-25 17:23:52.411 269 11790.25 201.49 52539.05 88888.00 2016-09-25 17:23:52.911 269 11790.26 201.47 52539.04 88888.00 2016-09-25 17:23:53.411 269 11790.27 201.46 52539.05 88888.00 2016-09-25 17:23:53.911 269 11790.29 201.44 52539.02 88888.00 2016-09-25 17:23:54.411 269 11790.34 201.41 52539.00 88888.00 2016-09-25 17:23:54.911 269 11790.36 201.42 52539.00 88888.00 2016-09-25 17:23:55.411 269 11790.35 201.46 52539.03 88888.00 2016-09-25 17:23:55.911 269 11790.41 201.40 52539.04 88888.00 2016-09-25 17:23:56.411 269 11790.43 201.37 52539.00 88888.00 2016-09-25 17:23:56.911 269 11790.43 201.32 52538.97 88888.00 2016-09-25 17:23:57.411 269 11790.43 201.30 52538.97 88888.00 2016-09-25 17:23:57.911 269 11790.45 201.26 52538.94 88888.00 2016-09-25 17:23:58.411 269 11790.50 201.22 52538.94 88888.00 2016-09-25 17:23:58.911 269 11790.55 201.21 52538.96 88888.00 2016-09-25 17:23:59.411 269 11790.59 201.19 52538.93 88888.00 2016-09-25 17:23:59.911 269 11790.59 201.13 52538.92 88888.00 2016-09-25 17:24:00.411 269 11790.62 201.03 52538.94 88888.00 2016-09-25 17:24:00.911 269 11790.63 200.99 52538.95 88888.00 2016-09-25 17:24:01.411 269 11790.67 200.93 52538.87 88888.00 2016-09-25 17:24:01.911 269 11790.74 200.92 52538.90 88888.00 2016-09-25 17:24:02.411 269 11790.74 200.89 52538.93 88888.00 2016-09-25 17:24:02.911 269 11790.77 200.81 52538.90 88888.00 2016-09-25 17:24:03.411 269 11790.81 200.82 52538.87 88888.00 2016-09-25 17:24:03.911 269 11790.86 200.79 52538.90 88888.00 2016-09-25 17:24:04.411 269 11790.90 200.72 52538.91 88888.00 2016-09-25 17:24:04.911 269 11790.90 200.70 52538.90 88888.00 2016-09-25 17:24:05.411 269 11790.94 200.68 52538.85 88888.00 2016-09-25 17:24:05.911 269 11790.96 200.66 52538.83 88888.00 2016-09-25 17:24:06.411 269 11790.98 200.64 52538.80 88888.00 2016-09-25 17:24:06.911 269 11791.04 200.59 52538.82 88888.00 2016-09-25 17:24:07.411 269 11791.07 200.53 52538.84 88888.00 2016-09-25 17:24:07.911 269 11791.12 200.52 52538.84 88888.00 2016-09-25 17:24:08.411 269 11791.15 200.50 52538.80 88888.00 2016-09-25 17:24:08.911 269 11791.24 200.46 52538.74 88888.00 2016-09-25 17:24:09.411 269 11791.30 200.43 52538.69 88888.00 2016-09-25 17:24:09.911 269 11791.34 200.43 52538.64 88888.00 2016-09-25 17:24:10.411 269 11791.35 200.42 52538.60 88888.00 2016-09-25 17:24:10.911 269 11791.35 200.45 52538.62 88888.00 2016-09-25 17:24:11.411 269 11791.38 200.44 52538.60 88888.00 2016-09-25 17:24:11.911 269 11791.44 200.41 52538.60 88888.00 2016-09-25 17:24:12.411 269 11791.43 200.39 52538.65 88888.00 2016-09-25 17:24:12.911 269 11791.47 200.36 52538.62 88888.00 2016-09-25 17:24:13.411 269 11791.47 200.35 52538.65 88888.00 2016-09-25 17:24:13.911 269 11791.47 200.35 52538.64 88888.00 2016-09-25 17:24:14.411 269 11791.44 200.34 52538.66 88888.00 2016-09-25 17:24:14.911 269 11791.44 200.36 52538.67 88888.00 2016-09-25 17:24:15.411 269 11791.52 200.37 52538.61 88888.00 2016-09-25 17:24:15.911 269 11791.56 200.39 52538.62 88888.00 2016-09-25 17:24:16.411 269 11791.59 200.41 52538.64 88888.00 2016-09-25 17:24:16.911 269 11791.57 200.40 52538.61 88888.00 2016-09-25 17:24:17.411 269 11791.60 200.39 52538.55 88888.00 2016-09-25 17:24:17.911 269 11791.63 200.39 52538.48 88888.00 2016-09-25 17:24:18.411 269 11791.65 200.41 52538.48 88888.00 2016-09-25 17:24:18.911 269 11791.65 200.45 52538.52 88888.00 2016-09-25 17:24:19.411 269 11791.66 200.49 52538.55 88888.00 2016-09-25 17:24:19.911 269 11791.69 200.47 52538.53 88888.00 2016-09-25 17:24:20.411 269 11791.70 200.49 52538.50 88888.00 2016-09-25 17:24:20.911 269 11791.74 200.49 52538.52 88888.00 2016-09-25 17:24:21.411 269 11791.73 200.50 52538.53 88888.00 2016-09-25 17:24:21.911 269 11791.72 200.53 52538.57 88888.00 2016-09-25 17:24:22.411 269 11791.73 200.55 52538.57 88888.00 2016-09-25 17:24:22.911 269 11791.73 200.59 52538.55 88888.00 2016-09-25 17:24:23.411 269 11791.73 200.60 52538.52 88888.00 2016-09-25 17:24:23.911 269 11791.70 200.60 52538.47 88888.00 2016-09-25 17:24:24.411 269 11791.77 200.64 52538.48 88888.00 2016-09-25 17:24:24.911 269 11791.76 200.66 52538.50 88888.00 2016-09-25 17:24:25.411 269 11791.77 200.70 52538.53 88888.00 2016-09-25 17:24:25.911 269 11791.78 200.68 52538.49 88888.00 2016-09-25 17:24:26.411 269 11791.85 200.69 52538.48 88888.00 2016-09-25 17:24:26.911 269 11791.88 200.70 52538.51 88888.00 2016-09-25 17:24:27.411 269 11791.93 200.73 52538.50 88888.00 2016-09-25 17:24:27.911 269 11792.00 200.72 52538.46 88888.00 2016-09-25 17:24:28.411 269 11791.99 200.75 52538.42 88888.00 2016-09-25 17:24:28.911 269 11792.03 200.78 52538.41 88888.00 2016-09-25 17:24:29.411 269 11792.04 200.75 52538.43 88888.00 2016-09-25 17:24:29.911 269 11792.04 200.75 52538.47 88888.00 2016-09-25 17:24:30.411 269 11792.11 200.75 52538.46 88888.00 2016-09-25 17:24:30.911 269 11792.20 200.78 52538.46 88888.00 2016-09-25 17:24:31.411 269 11792.25 200.79 52538.44 88888.00 2016-09-25 17:24:31.911 269 11792.25 200.80 52538.43 88888.00 2016-09-25 17:24:32.411 269 11792.28 200.76 52538.40 88888.00 2016-09-25 17:24:32.911 269 11792.30 200.79 52538.39 88888.00 2016-09-25 17:24:33.411 269 11792.33 200.79 52538.36 88888.00 2016-09-25 17:24:33.911 269 11792.36 200.75 52538.36 88888.00 2016-09-25 17:24:34.411 269 11792.38 200.79 52538.36 88888.00 2016-09-25 17:24:34.911 269 11792.43 200.80 52538.38 88888.00 2016-09-25 17:24:35.411 269 11792.51 200.82 52538.36 88888.00 2016-09-25 17:24:35.911 269 11792.61 200.79 52538.34 88888.00 2016-09-25 17:24:36.411 269 11792.69 200.76 52538.32 88888.00 2016-09-25 17:24:36.911 269 11792.74 200.76 52538.33 88888.00 2016-09-25 17:24:37.411 269 11792.79 200.78 52538.33 88888.00 2016-09-25 17:24:37.911 269 11792.81 200.78 52538.31 88888.00 2016-09-25 17:24:38.411 269 11792.89 200.75 52538.30 88888.00 2016-09-25 17:24:38.911 269 11792.96 200.70 52538.32 88888.00 2016-09-25 17:24:39.411 269 11792.99 200.69 52538.31 88888.00 2016-09-25 17:24:39.911 269 11792.99 200.66 52538.31 88888.00 2016-09-25 17:24:40.411 269 11793.06 200.63 52538.27 88888.00 2016-09-25 17:24:40.911 269 11793.13 200.60 52538.26 88888.00 2016-09-25 17:24:41.411 269 11793.18 200.58 52538.27 88888.00 2016-09-25 17:24:41.911 269 11793.23 200.56 52538.26 88888.00 2016-09-25 17:24:42.411 269 11793.32 200.53 52538.26 88888.00 2016-09-25 17:24:42.911 269 11793.35 200.53 52538.26 88888.00 2016-09-25 17:24:43.411 269 11793.42 200.53 52538.20 88888.00 2016-09-25 17:24:43.911 269 11793.44 200.51 52538.16 88888.00 2016-09-25 17:24:44.411 269 11793.56 200.50 52538.18 88888.00 2016-09-25 17:24:44.911 269 11793.59 200.46 52538.26 88888.00 2016-09-25 17:24:45.411 269 11793.62 200.47 52538.23 88888.00 2016-09-25 17:24:45.911 269 11793.62 200.47 52538.23 88888.00 2016-09-25 17:24:46.411 269 11793.65 200.47 52538.21 88888.00 2016-09-25 17:24:46.911 269 11793.72 200.46 52538.20 88888.00 2016-09-25 17:24:47.411 269 11793.78 200.45 52538.24 88888.00 2016-09-25 17:24:47.911 269 11793.80 200.42 52538.25 88888.00 2016-09-25 17:24:48.411 269 11793.83 200.41 52538.20 88888.00 2016-09-25 17:24:48.911 269 11793.91 200.36 52538.18 88888.00 2016-09-25 17:24:49.411 269 11793.98 200.33 52538.25 88888.00 2016-09-25 17:24:49.911 269 11793.97 200.27 52538.32 88888.00 2016-09-25 17:24:50.411 269 11794.00 200.27 52538.33 88888.00 2016-09-25 17:24:50.911 269 11794.03 200.24 52538.32 88888.00 2016-09-25 17:24:51.411 269 11794.04 200.23 52538.30 88888.00 2016-09-25 17:24:51.911 269 11794.09 200.22 52538.29 88888.00 2016-09-25 17:24:52.411 269 11794.09 200.21 52538.24 88888.00 2016-09-25 17:24:52.911 269 11794.13 200.23 52538.24 88888.00 2016-09-25 17:24:53.411 269 11794.18 200.21 52538.24 88888.00 2016-09-25 17:24:53.911 269 11794.22 200.14 52538.24 88888.00 2016-09-25 17:24:54.411 269 11794.26 200.11 52538.26 88888.00 2016-09-25 17:24:54.911 269 11794.29 200.11 52538.23 88888.00 2016-09-25 17:24:55.411 269 11794.36 200.12 52538.21 88888.00 2016-09-25 17:24:55.911 269 11794.40 200.12 52538.21 88888.00 2016-09-25 17:24:56.411 269 11794.40 200.10 52538.26 88888.00 2016-09-25 17:24:56.911 269 11794.41 200.07 52538.24 88888.00 2016-09-25 17:24:57.411 269 11794.48 200.10 52538.24 88888.00 2016-09-25 17:24:57.911 269 11794.50 200.07 52538.22 88888.00 2016-09-25 17:24:58.411 269 11794.57 200.10 52538.21 88888.00 2016-09-25 17:24:58.911 269 11794.58 200.11 52538.24 88888.00 2016-09-25 17:24:59.411 269 11794.57 200.07 52538.25 88888.00 2016-09-25 17:24:59.911 269 11794.58 200.05 52538.30 88888.00 2016-09-25 17:25:00.411 269 11794.58 200.06 52538.27 88888.00 2016-09-25 17:25:00.911 269 11794.60 200.04 52538.26 88888.00 2016-09-25 17:25:01.411 269 11794.62 200.02 52538.23 88888.00 2016-09-25 17:25:01.911 269 11794.64 200.02 52538.23 88888.00 2016-09-25 17:25:02.411 269 11794.67 200.01 52538.26 88888.00 2016-09-25 17:25:02.911 269 11794.68 199.96 52538.26 88888.00 2016-09-25 17:25:03.411 269 11794.70 199.91 52538.25 88888.00 2016-09-25 17:25:03.911 269 11794.73 199.87 52538.25 88888.00 2016-09-25 17:25:04.411 269 11794.76 199.88 52538.25 88888.00 2016-09-25 17:25:04.911 269 11794.75 199.86 52538.24 88888.00 2016-09-25 17:25:05.411 269 11794.76 199.86 52538.23 88888.00 2016-09-25 17:25:05.911 269 11794.76 199.85 52538.23 88888.00 2016-09-25 17:25:06.411 269 11794.75 199.84 52538.22 88888.00 2016-09-25 17:25:06.911 269 11794.79 199.79 52538.21 88888.00 2016-09-25 17:25:07.411 269 11794.80 199.81 52538.21 88888.00 2016-09-25 17:25:07.911 269 11794.81 199.85 52538.20 88888.00 2016-09-25 17:25:08.411 269 11794.85 199.84 52538.18 88888.00 2016-09-25 17:25:08.911 269 11794.88 199.84 52538.21 88888.00 2016-09-25 17:25:09.411 269 11794.91 199.82 52538.26 88888.00 2016-09-25 17:25:09.911 269 11794.90 199.82 52538.26 88888.00 2016-09-25 17:25:10.411 269 11794.85 199.79 52538.25 88888.00 2016-09-25 17:25:10.911 269 11794.86 199.78 52538.29 88888.00 2016-09-25 17:25:11.411 269 11794.92 199.76 52538.24 88888.00 2016-09-25 17:25:11.911 269 11794.94 199.74 52538.21 88888.00 2016-09-25 17:25:12.411 269 11794.93 199.71 52538.25 88888.00 2016-09-25 17:25:12.911 269 11794.97 199.67 52538.27 88888.00 2016-09-25 17:25:13.411 269 11795.00 199.64 52538.25 88888.00 2016-09-25 17:25:13.911 269 11795.00 199.62 52538.23 88888.00 2016-09-25 17:25:14.411 269 11795.02 199.53 52538.23 88888.00 2016-09-25 17:25:14.911 269 11795.10 199.47 52538.23 88888.00 2016-09-25 17:25:15.411 269 11795.15 199.47 52538.22 88888.00 2016-09-25 17:25:15.911 269 11795.15 199.47 52538.21 88888.00 2016-09-25 17:25:16.411 269 11795.14 199.46 52538.18 88888.00 2016-09-25 17:25:16.911 269 11795.16 199.44 52538.20 88888.00 2016-09-25 17:25:17.411 269 11795.18 199.40 52538.23 88888.00 2016-09-25 17:25:17.911 269 11795.21 199.38 52538.21 88888.00 2016-09-25 17:25:18.411 269 11795.25 199.37 52538.16 88888.00 2016-09-25 17:25:18.911 269 11795.30 199.42 52538.17 88888.00 2016-09-25 17:25:19.411 269 11795.32 199.39 52538.18 88888.00 2016-09-25 17:25:19.911 269 11795.34 199.36 52538.18 88888.00 2016-09-25 17:25:20.411 269 11795.35 199.37 52538.22 88888.00 2016-09-25 17:25:20.911 269 11795.41 199.38 52538.23 88888.00 2016-09-25 17:25:21.411 269 11795.50 199.38 52538.17 88888.00 2016-09-25 17:25:21.911 269 11795.59 199.35 52538.18 88888.00 2016-09-25 17:25:22.411 269 11795.67 199.35 52538.14 88888.00 2016-09-25 17:25:22.911 269 11795.68 199.31 52538.13 88888.00 2016-09-25 17:25:23.411 269 11795.73 199.31 52538.16 88888.00 2016-09-25 17:25:23.911 269 11795.79 199.29 52538.15 88888.00 2016-09-25 17:25:24.411 269 11795.86 199.28 52538.15 88888.00 2016-09-25 17:25:24.911 269 11795.91 199.24 52538.17 88888.00 2016-09-25 17:25:25.411 269 11795.91 199.24 52538.17 88888.00 2016-09-25 17:25:25.911 269 11795.96 199.20 52538.18 88888.00 2016-09-25 17:25:26.411 269 11796.04 199.19 52538.14 88888.00 2016-09-25 17:25:26.911 269 11796.07 199.18 52538.07 88888.00 2016-09-25 17:25:27.411 269 11796.07 199.16 52538.04 88888.00 2016-09-25 17:25:27.911 269 11796.09 199.14 52538.06 88888.00 2016-09-25 17:25:28.411 269 11796.11 199.10 52538.09 88888.00 2016-09-25 17:25:28.911 269 11796.12 199.13 52538.12 88888.00 2016-09-25 17:25:29.411 269 11796.14 199.09 52538.08 88888.00 2016-09-25 17:25:29.911 269 11796.19 199.06 52538.07 88888.00 2016-09-25 17:25:30.411 269 11796.21 199.08 52538.08 88888.00 2016-09-25 17:25:30.911 269 11796.22 199.05 52538.07 88888.00 2016-09-25 17:25:31.411 269 11796.24 199.06 52538.05 88888.00 2016-09-25 17:25:31.911 269 11796.31 199.07 52538.06 88888.00 2016-09-25 17:25:32.411 269 11796.33 199.13 52538.04 88888.00 2016-09-25 17:25:32.911 269 11796.38 199.10 52538.00 88888.00 2016-09-25 17:25:33.411 269 11796.44 199.11 52538.00 88888.00 2016-09-25 17:25:33.911 269 11796.46 199.13 52538.02 88888.00 2016-09-25 17:25:34.411 269 11796.44 199.13 52538.06 88888.00 2016-09-25 17:25:34.911 269 11796.46 199.11 52538.09 88888.00 2016-09-25 17:25:35.411 269 11796.49 199.06 52538.06 88888.00 2016-09-25 17:25:35.911 269 11796.50 199.06 52538.02 88888.00 2016-09-25 17:25:36.411 269 11796.53 199.09 52537.99 88888.00 2016-09-25 17:25:36.911 269 11796.56 199.05 52537.98 88888.00 2016-09-25 17:25:37.411 269 11796.51 198.99 52537.98 88888.00 2016-09-25 17:25:37.911 269 11796.49 198.97 52538.00 88888.00 2016-09-25 17:25:38.411 269 11796.49 198.94 52538.02 88888.00 2016-09-25 17:25:38.911 269 11796.53 198.91 52538.02 88888.00 2016-09-25 17:25:39.411 269 11796.58 198.90 52538.03 88888.00 2016-09-25 17:25:39.911 269 11796.56 198.88 52538.03 88888.00 2016-09-25 17:25:40.411 269 11796.56 198.87 52538.00 88888.00 2016-09-25 17:25:40.911 269 11796.57 198.84 52538.00 88888.00 2016-09-25 17:25:41.411 269 11796.57 198.79 52538.03 88888.00 2016-09-25 17:25:41.911 269 11796.57 198.75 52538.04 88888.00 2016-09-25 17:25:42.411 269 11796.58 198.74 52538.00 88888.00 2016-09-25 17:25:42.911 269 11796.59 198.71 52538.03 88888.00 2016-09-25 17:25:43.411 269 11796.61 198.71 52538.02 88888.00 2016-09-25 17:25:43.911 269 11796.65 198.67 52538.00 88888.00 2016-09-25 17:25:44.411 269 11796.66 198.62 52538.00 88888.00 2016-09-25 17:25:44.911 269 11796.65 198.58 52537.99 88888.00 2016-09-25 17:25:45.411 269 11796.68 198.57 52538.00 88888.00 2016-09-25 17:25:45.911 269 11796.67 198.55 52537.95 88888.00 2016-09-25 17:25:46.411 269 11796.67 198.51 52537.90 88888.00 2016-09-25 17:25:46.911 269 11796.70 198.50 52537.90 88888.00 2016-09-25 17:25:47.411 269 11796.73 198.49 52537.90 88888.00 2016-09-25 17:25:47.911 269 11796.74 198.42 52537.95 88888.00 2016-09-25 17:25:48.411 269 11796.77 198.42 52537.95 88888.00 2016-09-25 17:25:48.911 269 11796.82 198.42 52537.94 88888.00 2016-09-25 17:25:49.411 269 11796.83 198.38 52537.98 88888.00 2016-09-25 17:25:49.911 269 11796.84 198.39 52538.00 88888.00 2016-09-25 17:25:50.411 269 11796.86 198.38 52537.98 88888.00 2016-09-25 17:25:50.911 269 11796.91 198.34 52537.98 88888.00 2016-09-25 17:25:51.411 269 11796.87 198.33 52537.99 88888.00 2016-09-25 17:25:51.911 269 11796.90 198.31 52537.98 88888.00 2016-09-25 17:25:52.411 269 11796.99 198.27 52537.98 88888.00 2016-09-25 17:25:52.911 269 11797.01 198.28 52537.94 88888.00 2016-09-25 17:25:53.411 269 11797.02 198.27 52537.95 88888.00 2016-09-25 17:25:53.911 269 11797.05 198.23 52537.94 88888.00 2016-09-25 17:25:54.411 269 11797.08 198.23 52537.95 88888.00 2016-09-25 17:25:54.911 269 11797.13 198.23 52537.89 88888.00 2016-09-25 17:25:55.411 269 11797.17 198.20 52537.85 88888.00 2016-09-25 17:25:55.911 269 11797.20 198.17 52537.86 88888.00 2016-09-25 17:25:56.411 269 11797.21 198.14 52537.89 88888.00 2016-09-25 17:25:56.911 269 11797.22 198.12 52537.88 88888.00 2016-09-25 17:25:57.411 269 11797.26 198.08 52537.87 88888.00 2016-09-25 17:25:57.911 269 11797.26 198.05 52537.87 88888.00 2016-09-25 17:25:58.411 269 11797.25 198.02 52537.88 88888.00 2016-09-25 17:25:58.911 269 11797.25 198.00 52537.85 88888.00 2016-09-25 17:25:59.411 269 11797.27 197.95 52537.82 88888.00 2016-09-25 17:25:59.911 269 11797.28 197.92 52537.82 88888.00 2016-09-25 17:26:00.411 269 11797.31 197.91 52537.86 88888.00 2016-09-25 17:26:00.911 269 11797.33 197.92 52537.82 88888.00 2016-09-25 17:26:01.411 269 11797.35 197.92 52537.81 88888.00 2016-09-25 17:26:01.911 269 11797.37 197.89 52537.82 88888.00 2016-09-25 17:26:02.411 269 11797.43 197.90 52537.86 88888.00 2016-09-25 17:26:02.911 269 11797.44 197.91 52537.89 88888.00 2016-09-25 17:26:03.411 269 11797.46 197.89 52537.85 88888.00 2016-09-25 17:26:03.911 269 11797.46 197.88 52537.80 88888.00 2016-09-25 17:26:04.411 269 11797.48 197.84 52537.83 88888.00 2016-09-25 17:26:04.911 269 11797.47 197.82 52537.83 88888.00 2016-09-25 17:26:05.411 269 11797.49 197.85 52537.85 88888.00 2016-09-25 17:26:05.911 269 11797.52 197.83 52537.83 88888.00 2016-09-25 17:26:06.411 269 11797.52 197.83 52537.85 88888.00 2016-09-25 17:26:06.911 269 11797.52 197.83 52537.86 88888.00 2016-09-25 17:26:07.411 269 11797.51 197.83 52537.83 88888.00 2016-09-25 17:26:07.911 269 11797.49 197.82 52537.85 88888.00 2016-09-25 17:26:08.411 269 11797.51 197.83 52537.89 88888.00 2016-09-25 17:26:08.911 269 11797.52 197.84 52537.91 88888.00 2016-09-25 17:26:09.411 269 11797.57 197.82 52537.89 88888.00 2016-09-25 17:26:09.911 269 11797.63 197.80 52537.86 88888.00 2016-09-25 17:26:10.411 269 11797.63 197.75 52537.83 88888.00 2016-09-25 17:26:10.911 269 11797.64 197.72 52537.83 88888.00 2016-09-25 17:26:11.411 269 11797.64 197.70 52537.87 88888.00 2016-09-25 17:26:11.911 269 11797.65 197.69 52537.87 88888.00 2016-09-25 17:26:12.411 269 11797.66 197.68 52537.88 88888.00 2016-09-25 17:26:12.911 269 11797.67 197.63 52537.89 88888.00 2016-09-25 17:26:13.411 269 11797.67 197.56 52537.88 88888.00 2016-09-25 17:26:13.911 269 11797.63 197.51 52537.88 88888.00 2016-09-25 17:26:14.411 269 11797.65 197.46 52537.89 88888.00 2016-09-25 17:26:14.911 269 11797.71 197.41 52537.89 88888.00 2016-09-25 17:26:15.411 269 11797.72 197.34 52537.90 88888.00 2016-09-25 17:26:15.911 269 11797.72 197.31 52537.89 88888.00 2016-09-25 17:26:16.411 269 11797.74 197.25 52537.87 88888.00 2016-09-25 17:26:16.911 269 11797.75 197.23 52537.82 88888.00 2016-09-25 17:26:17.411 269 11797.81 197.17 52537.80 88888.00 2016-09-25 17:26:17.911 269 11797.86 197.11 52537.79 88888.00 2016-09-25 17:26:18.411 269 11797.88 197.04 52537.79 88888.00 2016-09-25 17:26:18.911 269 11797.90 197.03 52537.83 88888.00 2016-09-25 17:26:19.411 269 11797.90 196.97 52537.85 88888.00 2016-09-25 17:26:19.911 269 11797.92 196.93 52537.87 88888.00 2016-09-25 17:26:20.411 269 11797.92 196.91 52537.85 88888.00 2016-09-25 17:26:20.911 269 11797.95 196.85 52537.81 88888.00 2016-09-25 17:26:21.411 269 11797.95 196.84 52537.78 88888.00 2016-09-25 17:26:21.911 269 11797.96 196.79 52537.81 88888.00 2016-09-25 17:26:22.411 269 11797.98 196.75 52537.82 88888.00 2016-09-25 17:26:22.911 269 11798.01 196.66 52537.78 88888.00 2016-09-25 17:26:23.411 269 11798.01 196.64 52537.76 88888.00 2016-09-25 17:26:23.911 269 11798.02 196.59 52537.79 88888.00 2016-09-25 17:26:24.411 269 11798.04 196.52 52537.81 88888.00 2016-09-25 17:26:24.911 269 11798.02 196.47 52537.80 88888.00 2016-09-25 17:26:25.411 269 11798.05 196.39 52537.80 88888.00 2016-09-25 17:26:25.911 269 11798.08 196.34 52537.77 88888.00 2016-09-25 17:26:26.411 269 11798.09 196.33 52537.80 88888.00 2016-09-25 17:26:26.911 269 11798.10 196.27 52537.79 88888.00 2016-09-25 17:26:27.411 269 11798.15 196.22 52537.71 88888.00 2016-09-25 17:26:27.911 269 11798.17 196.19 52537.69 88888.00 2016-09-25 17:26:28.411 269 11798.17 196.16 52537.69 88888.00 2016-09-25 17:26:28.911 269 11798.14 196.10 52537.70 88888.00 2016-09-25 17:26:29.411 269 11798.18 196.09 52537.73 88888.00 2016-09-25 17:26:29.911 269 11798.15 196.03 52537.74 88888.00 2016-09-25 17:26:30.412 269 11798.15 195.99 52537.74 88888.00 2016-09-25 17:26:30.912 269 11798.18 195.95 52537.72 88888.00 2016-09-25 17:26:31.412 269 11798.16 195.89 52537.73 88888.00 2016-09-25 17:26:31.912 269 11798.16 195.85 52537.70 88888.00 2016-09-25 17:26:32.412 269 11798.13 195.86 52537.69 88888.00 2016-09-25 17:26:32.912 269 11798.08 195.87 52537.76 88888.00 2016-09-25 17:26:33.412 269 11798.05 195.86 52537.76 88888.00 2016-09-25 17:26:33.912 269 11798.04 195.86 52537.78 88888.00 2016-09-25 17:26:34.412 269 11798.02 195.84 52537.82 88888.00 2016-09-25 17:26:34.912 269 11797.99 195.86 52537.82 88888.00 2016-09-25 17:26:35.412 269 11797.96 195.86 52537.86 88888.00 2016-09-25 17:26:35.912 269 11797.90 195.82 52537.83 88888.00 2016-09-25 17:26:36.412 269 11797.88 195.82 52537.79 88888.00 2016-09-25 17:26:36.912 269 11797.86 195.82 52537.76 88888.00 2016-09-25 17:26:37.412 269 11797.81 195.82 52537.74 88888.00 2016-09-25 17:26:37.912 269 11797.80 195.80 52537.76 88888.00 2016-09-25 17:26:38.412 269 11797.78 195.81 52537.83 88888.00 2016-09-25 17:26:38.912 269 11797.74 195.79 52537.82 88888.00 2016-09-25 17:26:39.412 269 11797.73 195.77 52537.77 88888.00 2016-09-25 17:26:39.912 269 11797.73 195.76 52537.70 88888.00 2016-09-25 17:26:40.412 269 11797.77 195.76 52537.72 88888.00 2016-09-25 17:26:40.912 269 11797.75 195.74 52537.73 88888.00 2016-09-25 17:26:41.412 269 11797.79 195.74 52537.73 88888.00 2016-09-25 17:26:41.912 269 11797.80 195.76 52537.69 88888.00 2016-09-25 17:26:42.412 269 11797.81 195.74 52537.72 88888.00 2016-09-25 17:26:42.912 269 11797.79 195.72 52537.74 88888.00 2016-09-25 17:26:43.412 269 11797.74 195.74 52537.73 88888.00 2016-09-25 17:26:43.912 269 11797.74 195.72 52537.73 88888.00 2016-09-25 17:26:44.412 269 11797.74 195.65 52537.73 88888.00 2016-09-25 17:26:44.912 269 11797.71 195.65 52537.74 88888.00 2016-09-25 17:26:45.412 269 11797.70 195.65 52537.71 88888.00 2016-09-25 17:26:45.912 269 11797.70 195.64 52537.71 88888.00 2016-09-25 17:26:46.412 269 11797.69 195.62 52537.70 88888.00 2016-09-25 17:26:46.912 269 11797.69 195.57 52537.73 88888.00 2016-09-25 17:26:47.412 269 11797.65 195.58 52537.74 88888.00 2016-09-25 17:26:47.912 269 11797.64 195.55 52537.74 88888.00 2016-09-25 17:26:48.412 269 11797.61 195.50 52537.73 88888.00 2016-09-25 17:26:48.912 269 11797.62 195.48 52537.72 88888.00 2016-09-25 17:26:49.412 269 11797.64 195.46 52537.71 88888.00 2016-09-25 17:26:49.912 269 11797.64 195.43 52537.72 88888.00 2016-09-25 17:26:50.412 269 11797.66 195.40 52537.69 88888.00 2016-09-25 17:26:50.912 269 11797.72 195.40 52537.67 88888.00 2016-09-25 17:26:51.412 269 11797.73 195.38 52537.67 88888.00 2016-09-25 17:26:51.912 269 11797.72 195.38 52537.67 88888.00 2016-09-25 17:26:52.412 269 11797.74 195.32 52537.67 88888.00 2016-09-25 17:26:52.912 269 11797.74 195.29 52537.62 88888.00 2016-09-25 17:26:53.412 269 11797.74 195.31 52537.60 88888.00 2016-09-25 17:26:53.912 269 11797.77 195.29 52537.64 88888.00 2016-09-25 17:26:54.412 269 11797.84 195.27 52537.69 88888.00 2016-09-25 17:26:54.912 269 11797.83 195.24 52537.69 88888.00 2016-09-25 17:26:55.412 269 11797.82 195.19 52537.64 88888.00 2016-09-25 17:26:55.912 269 11797.83 195.12 52537.62 88888.00 2016-09-25 17:26:56.412 269 11797.82 195.08 52537.62 88888.00 2016-09-25 17:26:56.912 269 11797.91 195.04 52537.64 88888.00 2016-09-25 17:26:57.412 269 11797.96 195.06 52537.64 88888.00 2016-09-25 17:26:57.912 269 11797.89 195.03 52537.63 88888.00 2016-09-25 17:26:58.412 269 11797.90 194.98 52537.59 88888.00 2016-09-25 17:26:58.912 269 11797.97 194.92 52537.58 88888.00 2016-09-25 17:26:59.412 269 11797.95 194.87 52537.58 88888.00 2016-09-25 17:26:59.912 269 11797.92 194.84 52537.58 88888.00 2016-09-25 17:27:00.412 269 11797.90 194.82 52537.59 88888.00 2016-09-25 17:27:00.912 269 11797.92 194.79 52537.59 88888.00 2016-09-25 17:27:01.412 269 11797.93 194.74 52537.61 88888.00 2016-09-25 17:27:01.912 269 11797.90 194.70 52537.65 88888.00 2016-09-25 17:27:02.412 269 11797.92 194.69 52537.64 88888.00 2016-09-25 17:27:02.912 269 11797.92 194.64 52537.61 88888.00 2016-09-25 17:27:03.412 269 11797.96 194.61 52537.58 88888.00 2016-09-25 17:27:03.912 269 11797.95 194.58 52537.55 88888.00 2016-09-25 17:27:04.412 269 11797.99 194.54 52537.60 88888.00 2016-09-25 17:27:04.912 269 11797.97 194.50 52537.63 88888.00 2016-09-25 17:27:05.412 269 11797.97 194.46 52537.62 88888.00 2016-09-25 17:27:05.912 269 11798.00 194.49 52537.65 88888.00 2016-09-25 17:27:06.412 269 11798.05 194.50 52537.64 88888.00 2016-09-25 17:27:06.912 269 11797.97 194.46 52537.68 88888.00 2016-09-25 17:27:07.412 269 11797.89 194.44 52537.69 88888.00 2016-09-25 17:27:07.912 269 11797.89 194.40 52537.71 88888.00 2016-09-25 17:27:08.412 269 11797.88 194.40 52537.71 88888.00 2016-09-25 17:27:08.912 269 11797.83 194.34 52537.69 88888.00 2016-09-25 17:27:09.412 269 11797.81 194.32 52537.71 88888.00 2016-09-25 17:27:09.912 269 11797.79 194.29 52537.72 88888.00 2016-09-25 17:27:10.412 269 11797.78 194.24 52537.69 88888.00 2016-09-25 17:27:10.912 269 11797.74 194.22 52537.67 88888.00 2016-09-25 17:27:11.412 269 11797.73 194.24 52537.72 88888.00 2016-09-25 17:27:11.912 269 11797.74 194.27 52537.76 88888.00 2016-09-25 17:27:12.412 269 11797.74 194.23 52537.74 88888.00 2016-09-25 17:27:12.912 269 11797.72 194.21 52537.73 88888.00 2016-09-25 17:27:13.412 269 11797.69 194.20 52537.74 88888.00 2016-09-25 17:27:13.912 269 11797.67 194.17 52537.73 88888.00 2016-09-25 17:27:14.412 269 11797.66 194.16 52537.70 88888.00 2016-09-25 17:27:14.912 269 11797.64 194.15 52537.68 88888.00 2016-09-25 17:27:15.412 269 11797.62 194.14 52537.70 88888.00 2016-09-25 17:27:15.912 269 11797.56 194.16 52537.72 88888.00 2016-09-25 17:27:16.412 269 11797.49 194.21 52537.73 88888.00 2016-09-25 17:27:16.912 269 11797.48 194.20 52537.77 88888.00 2016-09-25 17:27:17.412 269 11797.45 194.16 52537.81 88888.00 2016-09-25 17:27:17.912 269 11797.40 194.12 52537.80 88888.00 2016-09-25 17:27:18.412 269 11797.38 194.12 52537.82 88888.00 2016-09-25 17:27:18.912 269 11797.34 194.09 52537.78 88888.00 2016-09-25 17:27:19.412 269 11797.28 194.09 52537.76 88888.00 2016-09-25 17:27:19.912 269 11797.21 194.09 52537.79 88888.00 2016-09-25 17:27:20.412 269 11797.14 194.07 52537.81 88888.00 2016-09-25 17:27:20.912 269 11797.11 194.10 52537.82 88888.00 2016-09-25 17:27:21.412 269 11797.04 194.09 52537.83 88888.00 2016-09-25 17:27:21.912 269 11797.02 194.04 52537.81 88888.00 2016-09-25 17:27:22.412 269 11796.96 194.07 52537.83 88888.00 2016-09-25 17:27:22.912 269 11796.94 194.07 52537.86 88888.00 2016-09-25 17:27:23.412 269 11796.88 194.02 52537.85 88888.00 2016-09-25 17:27:23.912 269 11796.83 194.00 52537.78 88888.00 2016-09-25 17:27:24.412 269 11796.85 194.01 52537.77 88888.00 2016-09-25 17:27:24.912 269 11796.87 193.98 52537.79 88888.00 2016-09-25 17:27:25.412 269 11796.83 193.96 52537.79 88888.00 2016-09-25 17:27:25.912 269 11796.84 193.96 52537.79 88888.00 2016-09-25 17:27:26.412 269 11796.79 193.97 52537.74 88888.00 2016-09-25 17:27:26.912 269 11796.77 193.96 52537.73 88888.00 2016-09-25 17:27:27.412 269 11796.76 193.93 52537.69 88888.00 2016-09-25 17:27:27.912 269 11796.77 193.93 52537.72 88888.00 2016-09-25 17:27:28.412 269 11796.74 193.95 52537.74 88888.00 2016-09-25 17:27:28.912 269 11796.72 193.93 52537.77 88888.00 2016-09-25 17:27:29.412 269 11796.70 193.85 52537.73 88888.00 2016-09-25 17:27:29.912 269 11796.66 193.86 52537.74 88888.00 2016-09-25 17:27:30.412 269 11796.58 193.80 52537.78 88888.00 2016-09-25 17:27:30.912 269 11796.55 193.77 52537.79 88888.00 2016-09-25 17:27:31.412 269 11796.53 193.76 52537.77 88888.00 2016-09-25 17:27:31.912 269 11796.52 193.73 52537.71 88888.00 2016-09-25 17:27:32.412 269 11796.55 193.72 52537.70 88888.00 2016-09-25 17:27:32.912 269 11796.51 193.72 52537.64 88888.00 2016-09-25 17:27:33.412 269 11796.48 193.72 52537.61 88888.00 2016-09-25 17:27:33.912 269 11796.48 193.64 52537.61 88888.00 2016-09-25 17:27:34.412 269 11796.50 193.63 52537.58 88888.00 2016-09-25 17:27:34.912 269 11796.49 193.62 52537.61 88888.00 2016-09-25 17:27:35.412 269 11796.48 193.58 52537.61 88888.00 2016-09-25 17:27:35.912 269 11796.42 193.55 52537.60 88888.00 2016-09-25 17:27:36.412 269 11796.42 193.54 52537.58 88888.00 2016-09-25 17:27:36.912 269 11796.42 193.52 52537.54 88888.00 2016-09-25 17:27:37.412 269 11796.47 193.51 52537.52 88888.00 2016-09-25 17:27:37.912 269 11796.49 193.47 52537.49 88888.00 2016-09-25 17:27:38.412 269 11796.47 193.43 52537.47 88888.00 2016-09-25 17:27:38.912 269 11796.46 193.42 52537.51 88888.00 2016-09-25 17:27:39.412 269 11796.47 193.42 52537.53 88888.00 2016-09-25 17:27:39.912 269 11796.47 193.36 52537.51 88888.00 2016-09-25 17:27:40.412 269 11796.46 193.35 52537.49 88888.00 2016-09-25 17:27:40.912 269 11796.42 193.30 52537.53 88888.00 2016-09-25 17:27:41.412 269 11796.41 193.30 52537.54 88888.00 2016-09-25 17:27:41.912 269 11796.42 193.34 52537.54 88888.00 2016-09-25 17:27:42.412 269 11796.43 193.30 52537.50 88888.00 2016-09-25 17:27:42.912 269 11796.40 193.32 52537.46 88888.00 2016-09-25 17:27:43.412 269 11796.39 193.28 52537.45 88888.00 2016-09-25 17:27:43.912 269 11796.37 193.27 52537.47 88888.00 2016-09-25 17:27:44.412 269 11796.35 193.24 52537.47 88888.00 2016-09-25 17:27:44.912 269 11796.35 193.16 52537.49 88888.00 2016-09-25 17:27:45.412 269 11796.37 193.15 52537.50 88888.00 2016-09-25 17:27:45.912 269 11796.39 193.14 52537.47 88888.00 2016-09-25 17:27:46.412 269 11796.39 193.12 52537.47 88888.00 2016-09-25 17:27:46.912 269 11796.34 193.08 52537.49 88888.00 2016-09-25 17:27:47.412 269 11796.31 193.04 52537.49 88888.00 2016-09-25 17:27:47.912 269 11796.28 193.03 52537.49 88888.00 2016-09-25 17:27:48.412 269 11796.25 193.03 52537.53 88888.00 2016-09-25 17:27:48.912 269 11796.26 192.98 52537.56 88888.00 2016-09-25 17:27:49.412 269 11796.28 192.95 52537.56 88888.00 2016-09-25 17:27:49.912 269 11796.22 192.93 52537.58 88888.00 2016-09-25 17:27:50.412 269 11796.22 192.91 52537.59 88888.00 2016-09-25 17:27:50.912 269 11796.16 192.91 52537.58 88888.00 2016-09-25 17:27:51.412 269 11796.12 192.86 52537.56 88888.00 2016-09-25 17:27:51.912 269 11796.11 192.84 52537.50 88888.00 2016-09-25 17:27:52.412 269 11796.08 192.79 52537.49 88888.00 2016-09-25 17:27:52.912 269 11796.03 192.74 52537.51 88888.00 2016-09-25 17:27:53.412 269 11796.00 192.74 52537.51 88888.00 2016-09-25 17:27:53.912 269 11795.97 192.70 52537.52 88888.00 2016-09-25 17:27:54.412 269 11795.94 192.66 52537.47 88888.00 2016-09-25 17:27:54.912 269 11795.90 192.57 52537.54 88888.00 2016-09-25 17:27:55.412 269 11795.89 192.52 52537.56 88888.00 2016-09-25 17:27:55.912 269 11795.88 192.50 52537.58 88888.00 2016-09-25 17:27:56.412 269 11795.90 192.46 52537.55 88888.00 2016-09-25 17:27:56.912 269 11795.85 192.43 52537.61 88888.00 2016-09-25 17:27:57.412 269 11795.81 192.43 52537.60 88888.00 2016-09-25 17:27:57.912 269 11795.76 192.38 52537.60 88888.00 2016-09-25 17:27:58.412 269 11795.71 192.35 52537.55 88888.00 2016-09-25 17:27:58.912 269 11795.69 192.32 52537.55 88888.00 2016-09-25 17:27:59.412 269 11795.67 192.28 52537.55 88888.00 2016-09-25 17:27:59.912 269 11795.67 192.26 52537.55 88888.00 2016-09-25 17:28:00.412 269 11795.64 192.23 52537.59 88888.00 2016-09-25 17:28:00.912 269 11795.64 192.21 52537.58 88888.00 2016-09-25 17:28:01.412 269 11795.65 192.19 52537.54 88888.00 2016-09-25 17:28:01.912 269 11795.64 192.13 52537.53 88888.00 2016-09-25 17:28:02.412 269 11795.65 192.08 52537.58 88888.00 2016-09-25 17:28:02.912 269 11795.64 192.06 52537.64 88888.00 2016-09-25 17:28:03.412 269 11795.59 192.08 52537.63 88888.00 2016-09-25 17:28:03.912 269 11795.56 192.08 52537.58 88888.00 2016-09-25 17:28:04.412 269 11795.58 192.00 52537.56 88888.00 2016-09-25 17:28:04.912 269 11795.58 191.99 52537.56 88888.00 2016-09-25 17:28:05.412 269 11795.58 191.99 52537.53 88888.00 2016-09-25 17:28:05.912 269 11795.55 192.00 52537.51 88888.00 2016-09-25 17:28:06.412 269 11795.50 192.00 52537.54 88888.00 2016-09-25 17:28:06.912 269 11795.47 191.99 52537.51 88888.00 2016-09-25 17:28:07.412 269 11795.46 191.99 52537.52 88888.00 2016-09-25 17:28:07.912 269 11795.45 191.99 52537.50 88888.00 2016-09-25 17:28:08.412 269 11795.41 191.99 52537.51 88888.00 2016-09-25 17:28:08.912 269 11795.35 191.99 52537.58 88888.00 2016-09-25 17:28:09.412 269 11795.33 191.99 52537.61 88888.00 2016-09-25 17:28:09.912 269 11795.30 191.97 52537.59 88888.00 2016-09-25 17:28:10.412 269 11795.28 191.94 52537.56 88888.00 2016-09-25 17:28:10.912 269 11795.27 191.93 52537.51 88888.00 2016-09-25 17:28:11.412 269 11795.29 191.92 52537.47 88888.00 2016-09-25 17:28:11.912 269 11795.28 191.91 52537.50 88888.00 2016-09-25 17:28:12.412 269 11795.27 191.89 52537.51 88888.00 2016-09-25 17:28:12.912 269 11795.25 191.90 52537.53 88888.00 2016-09-25 17:28:13.412 269 11795.20 191.87 52537.55 88888.00 2016-09-25 17:28:13.912 269 11795.19 191.87 52537.52 88888.00 2016-09-25 17:28:14.412 269 11795.21 191.90 52537.55 88888.00 2016-09-25 17:28:14.912 269 11795.19 191.89 52537.53 88888.00 2016-09-25 17:28:15.412 269 11795.17 191.84 52537.52 88888.00 2016-09-25 17:28:15.912 269 11795.11 191.82 52537.49 88888.00 2016-09-25 17:28:16.412 269 11795.07 191.81 52537.46 88888.00 2016-09-25 17:28:16.912 269 11795.10 191.83 52537.52 88888.00 2016-09-25 17:28:17.412 269 11795.11 191.87 52537.53 88888.00 2016-09-25 17:28:17.912 269 11795.12 191.88 52537.52 88888.00 2016-09-25 17:28:18.412 269 11795.12 191.86 52537.51 88888.00 2016-09-25 17:28:18.912 269 11795.12 191.79 52537.49 88888.00 2016-09-25 17:28:19.412 269 11795.12 191.79 52537.52 88888.00 2016-09-25 17:28:19.912 269 11795.10 191.81 52537.55 88888.00 2016-09-25 17:28:20.412 269 11795.05 191.80 52537.58 88888.00 2016-09-25 17:28:20.912 269 11795.03 191.78 52537.53 88888.00 2016-09-25 17:28:21.412 269 11795.03 191.73 52537.54 88888.00 2016-09-25 17:28:21.912 269 11795.03 191.73 52537.53 88888.00 2016-09-25 17:28:22.412 269 11795.02 191.75 52537.52 88888.00 2016-09-25 17:28:22.912 269 11795.00 191.78 52537.54 88888.00 2016-09-25 17:28:23.412 269 11794.97 191.81 52537.52 88888.00 2016-09-25 17:28:23.912 269 11794.94 191.86 52537.51 88888.00 2016-09-25 17:28:24.412 269 11794.89 191.89 52537.53 88888.00 2016-09-25 17:28:24.912 269 11794.82 191.84 52537.55 88888.00 2016-09-25 17:28:25.412 269 11794.77 191.88 52537.59 88888.00 2016-09-25 17:28:25.912 269 11794.75 191.87 52537.60 88888.00 2016-09-25 17:28:26.412 269 11794.71 191.88 52537.58 88888.00 2016-09-25 17:28:26.912 269 11794.70 191.90 52537.59 88888.00 2016-09-25 17:28:27.412 269 11794.64 191.91 52537.62 88888.00 2016-09-25 17:28:27.912 269 11794.62 191.93 52537.63 88888.00 2016-09-25 17:28:28.412 269 11794.59 191.94 52537.63 88888.00 2016-09-25 17:28:28.912 269 11794.58 191.97 52537.61 88888.00 2016-09-25 17:28:29.412 269 11794.54 191.98 52537.64 88888.00 2016-09-25 17:28:29.912 269 11794.50 192.00 52537.63 88888.00 2016-09-25 17:28:30.412 269 11794.45 192.08 52537.60 88888.00 2016-09-25 17:28:30.912 269 11794.39 192.10 52537.60 88888.00 2016-09-25 17:28:31.412 269 11794.33 192.08 52537.60 88888.00 2016-09-25 17:28:31.912 269 11794.32 192.07 52537.60 88888.00 2016-09-25 17:28:32.412 269 11794.31 192.07 52537.58 88888.00 2016-09-25 17:28:32.912 269 11794.28 192.08 52537.56 88888.00 2016-09-25 17:28:33.412 269 11794.24 192.12 52537.58 88888.00 2016-09-25 17:28:33.912 269 11794.19 192.13 52537.59 88888.00 2016-09-25 17:28:34.412 269 11794.16 192.10 52537.63 88888.00 2016-09-25 17:28:34.912 269 11794.13 192.10 52537.68 88888.00 2016-09-25 17:28:35.412 269 11794.09 192.11 52537.69 88888.00 2016-09-25 17:28:35.912 269 11794.02 192.07 52537.67 88888.00 2016-09-25 17:28:36.412 269 11793.96 192.10 52537.63 88888.00 2016-09-25 17:28:36.912 269 11793.92 192.09 52537.63 88888.00 2016-09-25 17:28:37.412 269 11793.95 192.07 52537.65 88888.00 2016-09-25 17:28:37.912 269 11793.93 192.07 52537.68 88888.00 2016-09-25 17:28:38.412 269 11793.87 192.09 52537.64 88888.00 2016-09-25 17:28:38.912 269 11793.85 192.08 52537.62 88888.00 2016-09-25 17:28:39.412 269 11793.88 192.02 52537.56 88888.00 2016-09-25 17:28:39.912 269 11793.85 191.99 52537.55 88888.00 2016-09-25 17:28:40.412 269 11793.79 191.94 52537.56 88888.00 2016-09-25 17:28:40.912 269 11793.76 191.96 52537.54 88888.00 2016-09-25 17:28:41.412 269 11793.72 191.93 52537.54 88888.00 2016-09-25 17:28:41.912 269 11793.67 191.94 52537.55 88888.00 2016-09-25 17:28:42.412 269 11793.61 191.94 52537.54 88888.00 2016-09-25 17:28:42.912 269 11793.59 191.94 52537.52 88888.00 2016-09-25 17:28:43.412 269 11793.53 191.93 52537.55 88888.00 2016-09-25 17:28:43.912 269 11793.48 191.93 52537.61 88888.00 2016-09-25 17:28:44.412 269 11793.40 191.93 52537.60 88888.00 2016-09-25 17:28:44.912 269 11793.33 191.91 52537.54 88888.00 2016-09-25 17:28:45.412 269 11793.27 191.91 52537.54 88888.00 2016-09-25 17:28:45.912 269 11793.23 191.91 52537.55 88888.00 2016-09-25 17:28:46.412 269 11793.18 191.89 52537.61 88888.00 2016-09-25 17:28:46.912 269 11793.17 191.87 52537.61 88888.00 2016-09-25 17:28:47.412 269 11793.13 191.84 52537.59 88888.00 2016-09-25 17:28:47.912 269 11793.05 191.81 52537.58 88888.00 2016-09-25 17:28:48.412 269 11793.02 191.79 52537.60 88888.00 2016-09-25 17:28:48.912 269 11793.00 191.81 52537.59 88888.00 2016-09-25 17:28:49.412 269 11792.95 191.83 52537.58 88888.00 2016-09-25 17:28:49.912 269 11792.87 191.84 52537.60 88888.00 2016-09-25 17:28:50.412 269 11792.81 191.87 52537.61 88888.00 2016-09-25 17:28:50.912 269 11792.77 191.87 52537.62 88888.00 2016-09-25 17:28:51.412 269 11792.70 191.86 52537.65 88888.00 2016-09-25 17:28:51.912 269 11792.67 191.82 52537.68 88888.00 2016-09-25 17:28:52.412 269 11792.66 191.81 52537.68 88888.00 2016-09-25 17:28:52.912 269 11792.60 191.80 52537.65 88888.00 2016-09-25 17:28:53.412 269 11792.57 191.81 52537.62 88888.00 2016-09-25 17:28:53.912 269 11792.53 191.81 52537.60 88888.00 2016-09-25 17:28:54.412 269 11792.51 191.78 52537.58 88888.00 2016-09-25 17:28:54.912 269 11792.48 191.79 52537.56 88888.00 2016-09-25 17:28:55.412 269 11792.47 191.80 52537.59 88888.00 2016-09-25 17:28:55.912 269 11792.48 191.79 52537.60 88888.00 2016-09-25 17:28:56.412 269 11792.48 191.78 52537.60 88888.00 2016-09-25 17:28:56.912 269 11792.45 191.75 52537.62 88888.00 2016-09-25 17:28:57.412 269 11792.46 191.69 52537.63 88888.00 2016-09-25 17:28:57.912 269 11792.43 191.62 52537.63 88888.00 2016-09-25 17:28:58.412 269 11792.44 191.59 52537.56 88888.00 2016-09-25 17:28:58.912 269 11792.44 191.57 52537.52 88888.00 2016-09-25 17:28:59.412 269 11792.37 191.57 52537.52 88888.00 2016-09-25 17:28:59.912 269 11792.39 191.54 52537.55 88888.00 2016-09-25 17:29:00.413 269 11792.36 191.48 52537.52 88888.00 2016-09-25 17:29:00.913 269 11792.33 191.42 52537.52 88888.00 2016-09-25 17:29:01.413 269 11792.28 191.42 52537.51 88888.00 2016-09-25 17:29:01.913 269 11792.22 191.42 52537.51 88888.00 2016-09-25 17:29:02.413 269 11792.18 191.38 52537.51 88888.00 2016-09-25 17:29:02.913 269 11792.17 191.36 52537.51 88888.00 2016-09-25 17:29:03.413 269 11792.14 191.33 52537.53 88888.00 2016-09-25 17:29:03.913 269 11792.14 191.30 52537.51 88888.00 2016-09-25 17:29:04.413 269 11792.12 191.31 52537.46 88888.00 2016-09-25 17:29:04.913 269 11792.11 191.32 52537.46 88888.00 2016-09-25 17:29:05.413 269 11792.10 191.33 52537.50 88888.00 2016-09-25 17:29:05.913 269 11792.10 191.34 52537.56 88888.00 2016-09-25 17:29:06.413 269 11792.03 191.30 52537.54 88888.00 2016-09-25 17:29:06.913 269 11792.07 191.28 52537.52 88888.00 2016-09-25 17:29:07.413 269 11792.11 191.26 52537.50 88888.00 2016-09-25 17:29:07.913 269 11792.05 191.22 52537.50 88888.00 2016-09-25 17:29:08.413 269 11792.02 191.19 52537.54 88888.00 2016-09-25 17:29:08.913 269 11792.02 191.19 52537.55 88888.00 2016-09-25 17:29:09.413 269 11792.05 191.19 52537.56 88888.00 2016-09-25 17:29:09.913 269 11792.02 191.14 52537.59 88888.00 2016-09-25 17:29:10.413 269 11791.99 191.10 52537.59 88888.00 2016-09-25 17:29:10.913 269 11791.95 191.06 52537.54 88888.00 2016-09-25 17:29:11.413 269 11791.98 191.06 52537.55 88888.00 2016-09-25 17:29:11.913 269 11791.99 191.03 52537.53 88888.00 2016-09-25 17:29:12.413 269 11791.99 191.02 52537.51 88888.00 2016-09-25 17:29:12.913 269 11791.99 191.00 52537.50 88888.00 2016-09-25 17:29:13.413 269 11792.02 190.94 52537.55 88888.00 2016-09-25 17:29:13.913 269 11792.04 190.93 52537.55 88888.00 2016-09-25 17:29:14.413 269 11792.04 190.94 52537.54 88888.00 2016-09-25 17:29:14.913 269 11792.02 190.95 52537.52 88888.00 2016-09-25 17:29:15.413 269 11792.00 190.94 52537.51 88888.00 2016-09-25 17:29:15.913 269 11791.96 190.95 52537.54 88888.00 2016-09-25 17:29:16.413 269 11791.94 190.95 52537.55 88888.00 2016-09-25 17:29:16.913 269 11791.99 190.92 52537.53 88888.00 2016-09-25 17:29:17.413 269 11792.02 190.89 52537.51 88888.00 2016-09-25 17:29:17.913 269 11792.02 190.87 52537.51 88888.00 2016-09-25 17:29:18.413 269 11792.03 190.90 52537.50 88888.00 2016-09-25 17:29:18.913 269 11792.04 190.92 52537.51 88888.00 2016-09-25 17:29:19.413 269 11792.03 190.85 52537.52 88888.00 2016-09-25 17:29:19.913 269 11792.03 190.80 52537.51 88888.00 2016-09-25 17:29:20.413 269 11792.05 190.80 52537.52 88888.00 2016-09-25 17:29:20.913 269 11792.04 190.81 52537.55 88888.00 2016-09-25 17:29:21.413 269 11791.99 190.77 52537.55 88888.00 2016-09-25 17:29:21.913 269 11792.03 190.73 52537.50 88888.00 2016-09-25 17:29:22.413 269 11792.02 190.74 52537.46 88888.00 2016-09-25 17:29:22.913 269 11792.00 190.68 52537.46 88888.00 2016-09-25 17:29:23.413 269 11791.96 190.67 52537.46 88888.00 2016-09-25 17:29:23.913 269 11791.95 190.65 52537.43 88888.00 2016-09-25 17:29:24.413 269 11791.98 190.62 52537.43 88888.00 2016-09-25 17:29:24.913 269 11791.98 190.56 52537.44 88888.00 2016-09-25 17:29:25.413 269 11791.92 190.60 52537.43 88888.00 2016-09-25 17:29:25.913 269 11791.87 190.63 52537.43 88888.00 2016-09-25 17:29:26.413 269 11791.85 190.62 52537.43 88888.00 2016-09-25 17:29:26.913 269 11791.90 190.62 52537.39 88888.00 2016-09-25 17:29:27.413 269 11791.88 190.64 52537.35 88888.00 2016-09-25 17:29:27.913 269 11791.84 190.61 52537.35 88888.00 2016-09-25 17:29:28.413 269 11791.83 190.56 52537.36 88888.00 2016-09-25 17:29:28.913 269 11791.81 190.55 52537.36 88888.00 2016-09-25 17:29:29.413 269 11791.76 190.55 52537.35 88888.00 2016-09-25 17:29:29.913 269 11791.74 190.52 52537.30 88888.00 2016-09-25 17:29:30.413 269 11791.73 190.49 52537.30 88888.00 2016-09-25 17:29:30.913 269 11791.67 190.47 52537.34 88888.00 2016-09-25 17:29:31.413 269 11791.64 190.51 52537.32 88888.00 2016-09-25 17:29:31.913 269 11791.59 190.49 52537.33 88888.00 2016-09-25 17:29:32.413 269 11791.58 190.48 52537.37 88888.00 2016-09-25 17:29:32.913 269 11791.55 190.47 52537.41 88888.00 2016-09-25 17:29:33.413 269 11791.50 190.47 52537.41 88888.00 2016-09-25 17:29:33.913 269 11791.50 190.53 52537.39 88888.00 2016-09-25 17:29:34.413 269 11791.43 190.51 52537.35 88888.00 2016-09-25 17:29:34.913 269 11791.39 190.51 52537.36 88888.00 2016-09-25 17:29:35.413 269 11791.39 190.51 52537.44 88888.00 2016-09-25 17:29:35.913 269 11791.37 190.51 52537.47 88888.00 2016-09-25 17:29:36.413 269 11791.32 190.51 52537.46 88888.00 2016-09-25 17:29:36.913 269 11791.31 190.48 52537.39 88888.00 2016-09-25 17:29:37.413 269 11791.29 190.54 52537.41 88888.00 2016-09-25 17:29:37.913 269 11791.28 190.52 52537.45 88888.00 2016-09-25 17:29:38.413 269 11791.26 190.47 52537.44 88888.00 2016-09-25 17:29:38.913 269 11791.22 190.47 52537.46 88888.00 2016-09-25 17:29:39.413 269 11791.17 190.45 52537.45 88888.00 2016-09-25 17:29:39.913 269 11791.12 190.44 52537.45 88888.00 2016-09-25 17:29:40.413 269 11791.04 190.44 52537.47 88888.00 2016-09-25 17:29:40.913 269 11791.03 190.43 52537.50 88888.00 2016-09-25 17:29:41.413 269 11790.97 190.44 52537.49 88888.00 2016-09-25 17:29:41.913 269 11790.93 190.46 52537.47 88888.00 2016-09-25 17:29:42.413 269 11790.90 190.45 52537.46 88888.00 2016-09-25 17:29:42.913 269 11790.88 190.44 52537.47 88888.00 2016-09-25 17:29:43.413 269 11790.88 190.39 52537.43 88888.00 2016-09-25 17:29:43.913 269 11790.86 190.39 52537.45 88888.00 2016-09-25 17:29:44.413 269 11790.82 190.42 52537.46 88888.00 2016-09-25 17:29:44.913 269 11790.84 190.45 52537.46 88888.00 2016-09-25 17:29:45.413 269 11790.78 190.44 52537.45 88888.00 2016-09-25 17:29:45.913 269 11790.73 190.38 52537.46 88888.00 2016-09-25 17:29:46.413 269 11790.76 190.37 52537.42 88888.00 2016-09-25 17:29:46.913 269 11790.71 190.34 52537.37 88888.00 2016-09-25 17:29:47.413 269 11790.68 190.36 52537.36 88888.00 2016-09-25 17:29:47.913 269 11790.67 190.36 52537.34 88888.00 2016-09-25 17:29:48.413 269 11790.64 190.36 52537.35 88888.00 2016-09-25 17:29:48.913 269 11790.63 190.33 52537.34 88888.00 2016-09-25 17:29:49.413 269 11790.61 190.32 52537.33 88888.00 2016-09-25 17:29:49.913 269 11790.60 190.31 52537.36 88888.00 2016-09-25 17:29:50.413 269 11790.61 190.29 52537.37 88888.00 2016-09-25 17:29:50.913 269 11790.56 190.27 52537.37 88888.00 2016-09-25 17:29:51.413 269 11790.54 190.25 52537.42 88888.00 2016-09-25 17:29:51.913 269 11790.56 190.23 52537.36 88888.00 2016-09-25 17:29:52.413 269 11790.58 190.20 52537.33 88888.00 2016-09-25 17:29:52.913 269 11790.54 190.19 52537.35 88888.00 2016-09-25 17:29:53.413 269 11790.50 190.18 52537.42 88888.00 2016-09-25 17:29:53.913 269 11790.50 190.13 52537.39 88888.00 2016-09-25 17:29:54.413 269 11790.49 190.10 52537.36 88888.00 2016-09-25 17:29:54.913 269 11790.50 190.12 52537.29 88888.00 2016-09-25 17:29:55.413 269 11790.49 190.08 52537.29 88888.00 2016-09-25 17:29:55.913 269 11790.47 190.04 52537.29 88888.00 2016-09-25 17:29:56.413 269 11790.46 190.03 52537.30 88888.00 2016-09-25 17:29:56.913 269 11790.47 190.02 52537.34 88888.00 2016-09-25 17:29:57.413 269 11790.46 190.00 52537.37 88888.00 2016-09-25 17:29:57.913 269 11790.44 189.99 52537.38 88888.00 2016-09-25 17:29:58.413 269 11790.43 189.97 52537.37 88888.00 2016-09-25 17:29:58.913 269 11790.42 189.95 52537.37 88888.00 2016-09-25 17:29:59.413 269 11790.44 189.95 52537.38 88888.00 2016-09-25 17:29:59.913 269 11790.41 189.93 52537.33 88888.00 2016-09-25 17:30:00.413 269 11790.37 189.91 52537.32 88888.00 2016-09-25 17:30:00.913 269 11790.38 189.89 52537.33 88888.00 2016-09-25 17:30:01.413 269 11790.42 189.87 52537.34 88888.00 2016-09-25 17:30:01.913 269 11790.43 189.88 52537.32 88888.00 2016-09-25 17:30:02.413 269 11790.44 189.85 52537.29 88888.00 2016-09-25 17:30:02.913 269 11790.44 189.86 52537.29 88888.00 2016-09-25 17:30:03.413 269 11790.44 189.86 52537.30 88888.00 2016-09-25 17:30:03.913 269 11790.46 189.88 52537.36 88888.00 2016-09-25 17:30:04.413 269 11790.45 189.90 52537.42 88888.00 2016-09-25 17:30:04.913 269 11790.44 189.89 52537.42 88888.00 2016-09-25 17:30:05.413 269 11790.40 189.87 52537.44 88888.00 2016-09-25 17:30:05.913 269 11790.41 189.83 52537.49 88888.00 2016-09-25 17:30:06.413 269 11790.37 189.81 52537.45 88888.00 2016-09-25 17:30:06.913 269 11790.36 189.80 52537.46 88888.00 2016-09-25 17:30:07.413 269 11790.36 189.80 52537.47 88888.00 2016-09-25 17:30:07.913 269 11790.35 189.76 52537.50 88888.00 2016-09-25 17:30:08.413 269 11790.34 189.71 52537.50 88888.00 2016-09-25 17:30:08.913 269 11790.30 189.68 52537.49 88888.00 2016-09-25 17:30:09.413 269 11790.34 189.69 52537.47 88888.00 2016-09-25 17:30:09.913 269 11790.34 189.70 52537.46 88888.00 2016-09-25 17:30:10.413 269 11790.33 189.67 52537.45 88888.00 2016-09-25 17:30:10.913 269 11790.33 189.60 52537.42 88888.00 2016-09-25 17:30:11.413 269 11790.30 189.56 52537.42 88888.00 2016-09-25 17:30:11.913 269 11790.26 189.55 52537.43 88888.00 2016-09-25 17:30:12.413 269 11790.27 189.50 52537.44 88888.00 2016-09-25 17:30:12.913 269 11790.29 189.47 52537.43 88888.00 2016-09-25 17:30:13.413 269 11790.26 189.48 52537.52 88888.00 2016-09-25 17:30:13.913 269 11790.23 189.50 52537.54 88888.00 2016-09-25 17:30:14.413 269 11790.17 189.47 52537.53 88888.00 2016-09-25 17:30:14.913 269 11790.18 189.44 52537.54 88888.00 2016-09-25 17:30:15.413 269 11790.17 189.44 52537.50 88888.00 2016-09-25 17:30:15.913 269 11790.12 189.41 52537.52 88888.00 2016-09-25 17:30:16.413 269 11790.07 189.36 52537.59 88888.00 2016-09-25 17:30:16.913 269 11790.05 189.36 52537.60 88888.00 2016-09-25 17:30:17.413 269 11790.02 189.35 52537.60 88888.00 2016-09-25 17:30:17.913 269 11790.00 189.31 52537.56 88888.00 2016-09-25 17:30:18.413 269 11789.97 189.30 52537.60 88888.00 2016-09-25 17:30:18.913 269 11789.95 189.27 52537.60 88888.00 2016-09-25 17:30:19.413 269 11789.88 189.21 52537.63 88888.00 2016-09-25 17:30:19.913 269 11789.88 189.18 52537.63 88888.00 2016-09-25 17:30:20.413 269 11789.90 189.20 52537.63 88888.00 2016-09-25 17:30:20.913 269 11789.88 189.17 52537.68 88888.00 2016-09-25 17:30:21.413 269 11789.86 189.15 52537.67 88888.00 2016-09-25 17:30:21.913 269 11789.88 189.12 52537.62 88888.00 2016-09-25 17:30:22.413 269 11789.84 189.13 52537.60 88888.00 2016-09-25 17:30:22.913 269 11789.85 189.13 52537.59 88888.00 2016-09-25 17:30:23.413 269 11789.85 189.08 52537.59 88888.00 2016-09-25 17:30:23.913 269 11789.82 189.05 52537.60 88888.00 2016-09-25 17:30:24.413 269 11789.74 189.02 52537.67 88888.00 2016-09-25 17:30:24.913 269 11789.76 189.02 52537.59 88888.00 2016-09-25 17:30:25.413 269 11789.74 188.97 52537.53 88888.00 2016-09-25 17:30:25.913 269 11789.72 188.96 52537.56 88888.00 2016-09-25 17:30:26.413 269 11789.68 188.94 52537.59 88888.00 2016-09-25 17:30:26.913 269 11789.65 188.87 52537.62 88888.00 2016-09-25 17:30:27.413 269 11789.62 188.86 52537.58 88888.00 2016-09-25 17:30:27.913 269 11789.62 188.86 52537.51 88888.00 2016-09-25 17:30:28.413 269 11789.66 188.83 52537.53 88888.00 2016-09-25 17:30:28.913 269 11789.65 188.81 52537.56 88888.00 2016-09-25 17:30:29.413 269 11789.62 188.80 52537.55 88888.00 2016-09-25 17:30:29.913 269 11789.53 188.77 52537.61 88888.00 2016-09-25 17:30:30.413 269 11789.47 188.78 52537.62 88888.00 2016-09-25 17:30:30.913 269 11789.41 188.80 52537.63 88888.00 2016-09-25 17:30:31.413 269 11789.38 188.78 52537.70 88888.00 2016-09-25 17:30:31.913 269 11789.36 188.77 52537.71 88888.00 2016-09-25 17:30:32.413 269 11789.35 188.76 52537.70 88888.00 2016-09-25 17:30:32.913 269 11789.33 188.73 52537.70 88888.00 2016-09-25 17:30:33.413 269 11789.35 188.74 52537.68 88888.00 2016-09-25 17:30:33.913 269 11789.33 188.73 52537.67 88888.00 2016-09-25 17:30:34.413 269 11789.33 188.77 52537.69 88888.00 2016-09-25 17:30:34.913 269 11789.31 188.72 52537.67 88888.00 2016-09-25 17:30:35.413 269 11789.28 188.72 52537.64 88888.00 2016-09-25 17:30:35.913 269 11789.27 188.69 52537.70 88888.00 2016-09-25 17:30:36.413 269 11789.26 188.69 52537.70 88888.00 2016-09-25 17:30:36.913 269 11789.27 188.69 52537.65 88888.00 2016-09-25 17:30:37.413 269 11789.23 188.68 52537.65 88888.00 2016-09-25 17:30:37.913 269 11789.18 188.67 52537.64 88888.00 2016-09-25 17:30:38.413 269 11789.15 188.68 52537.64 88888.00 2016-09-25 17:30:38.913 269 11789.15 188.65 52537.63 88888.00 2016-09-25 17:30:39.413 269 11789.14 188.68 52537.62 88888.00 2016-09-25 17:30:39.913 269 11789.14 188.67 52537.62 88888.00 2016-09-25 17:30:40.413 269 11789.11 188.65 52537.56 88888.00 2016-09-25 17:30:40.913 269 11789.10 188.65 52537.52 88888.00 2016-09-25 17:30:41.413 269 11789.10 188.64 52537.54 88888.00 2016-09-25 17:30:41.913 269 11789.09 188.64 52537.55 88888.00 2016-09-25 17:30:42.413 269 11789.10 188.63 52537.56 88888.00 2016-09-25 17:30:42.913 269 11789.12 188.62 52537.55 88888.00 2016-09-25 17:30:43.413 269 11789.14 188.57 52537.55 88888.00 2016-09-25 17:30:43.913 269 11789.13 188.54 52537.52 88888.00 2016-09-25 17:30:44.413 269 11789.12 188.53 52537.52 88888.00 2016-09-25 17:30:44.913 269 11789.11 188.52 52537.58 88888.00 2016-09-25 17:30:45.413 269 11789.11 188.51 52537.61 88888.00 2016-09-25 17:30:45.913 269 11789.11 188.50 52537.59 88888.00 2016-09-25 17:30:46.413 269 11789.12 188.51 52537.61 88888.00 2016-09-25 17:30:46.913 269 11789.13 188.50 52537.65 88888.00 2016-09-25 17:30:47.413 269 11789.13 188.50 52537.61 88888.00 2016-09-25 17:30:47.913 269 11789.12 188.48 52537.60 88888.00 2016-09-25 17:30:48.413 269 11789.10 188.47 52537.59 88888.00 2016-09-25 17:30:48.913 269 11789.14 188.47 52537.56 88888.00 2016-09-25 17:30:49.413 269 11789.16 188.44 52537.55 88888.00 2016-09-25 17:30:49.913 269 11789.12 188.43 52537.56 88888.00 2016-09-25 17:30:50.413 269 11789.11 188.44 52537.59 88888.00 2016-09-25 17:30:50.913 269 11789.07 188.42 52537.58 88888.00 2016-09-25 17:30:51.413 269 11789.10 188.42 52537.55 88888.00 2016-09-25 17:30:51.913 269 11789.10 188.40 52537.55 88888.00 2016-09-25 17:30:52.413 269 11789.07 188.38 52537.56 88888.00 2016-09-25 17:30:52.913 269 11789.04 188.36 52537.55 88888.00 2016-09-25 17:30:53.413 269 11789.01 188.33 52537.55 88888.00 2016-09-25 17:30:53.913 269 11788.97 188.33 52537.59 88888.00 2016-09-25 17:30:54.413 269 11788.93 188.32 52537.63 88888.00 2016-09-25 17:30:54.913 269 11788.88 188.30 52537.68 88888.00 2016-09-25 17:30:55.413 269 11788.88 188.30 52537.65 88888.00 2016-09-25 17:30:55.913 269 11788.91 188.30 52537.62 88888.00 2016-09-25 17:30:56.413 269 11788.92 188.31 52537.62 88888.00 2016-09-25 17:30:56.913 269 11788.88 188.32 52537.62 88888.00 2016-09-25 17:30:57.413 269 11788.81 188.32 52537.61 88888.00 2016-09-25 17:30:57.913 269 11788.80 188.31 52537.61 88888.00 2016-09-25 17:30:58.413 269 11788.80 188.32 52537.63 88888.00 2016-09-25 17:30:58.913 269 11788.75 188.30 52537.62 88888.00 2016-09-25 17:30:59.413 269 11788.69 188.29 52537.63 88888.00 2016-09-25 17:30:59.913 269 11788.68 188.33 52537.68 88888.00 2016-09-25 17:31:00.413 269 11788.62 188.34 52537.71 88888.00 2016-09-25 17:31:00.913 269 11788.59 188.33 52537.67 88888.00 2016-09-25 17:31:01.413 269 11788.57 188.35 52537.65 88888.00 2016-09-25 17:31:01.913 269 11788.57 188.38 52537.68 88888.00 2016-09-25 17:31:02.413 269 11788.57 188.40 52537.64 88888.00 2016-09-25 17:31:02.913 269 11788.53 188.40 52537.59 88888.00 2016-09-25 17:31:03.413 269 11788.51 188.40 52537.60 88888.00 2016-09-25 17:31:03.913 269 11788.51 188.42 52537.63 88888.00 2016-09-25 17:31:04.413 269 11788.49 188.42 52537.65 88888.00 2016-09-25 17:31:04.913 269 11788.47 188.42 52537.69 88888.00 2016-09-25 17:31:05.413 269 11788.40 188.42 52537.63 88888.00 2016-09-25 17:31:05.913 269 11788.37 188.41 52537.61 88888.00 2016-09-25 17:31:06.413 269 11788.35 188.42 52537.63 88888.00 2016-09-25 17:31:06.913 269 11788.34 188.40 52537.63 88888.00 2016-09-25 17:31:07.413 269 11788.34 188.39 52537.64 88888.00 2016-09-25 17:31:07.913 269 11788.31 188.39 52537.63 88888.00 2016-09-25 17:31:08.413 269 11788.27 188.41 52537.63 88888.00 2016-09-25 17:31:08.913 269 11788.27 188.38 52537.64 88888.00 2016-09-25 17:31:09.413 269 11788.28 188.38 52537.64 88888.00 2016-09-25 17:31:09.913 269 11788.23 188.36 52537.69 88888.00 2016-09-25 17:31:10.413 269 11788.19 188.33 52537.67 88888.00 2016-09-25 17:31:10.913 269 11788.19 188.35 52537.67 88888.00 2016-09-25 17:31:11.413 269 11788.18 188.36 52537.65 88888.00 2016-09-25 17:31:11.913 269 11788.16 188.35 52537.65 88888.00 2016-09-25 17:31:12.413 269 11788.14 188.33 52537.68 88888.00 2016-09-25 17:31:12.913 269 11788.15 188.29 52537.69 88888.00 2016-09-25 17:31:13.413 269 11788.14 188.24 52537.65 88888.00 2016-09-25 17:31:13.913 269 11788.06 188.24 52537.65 88888.00 2016-09-25 17:31:14.413 269 11788.02 188.21 52537.64 88888.00 2016-09-25 17:31:14.913 269 11788.02 188.19 52537.62 88888.00 2016-09-25 17:31:15.413 269 11788.05 188.19 52537.65 88888.00 2016-09-25 17:31:15.913 269 11788.04 188.21 52537.69 88888.00 2016-09-25 17:31:16.413 269 11787.98 188.19 52537.73 88888.00 2016-09-25 17:31:16.913 269 11787.92 188.18 52537.73 88888.00 2016-09-25 17:31:17.413 269 11787.89 188.15 52537.70 88888.00 2016-09-25 17:31:17.913 269 11787.90 188.11 52537.67 88888.00 2016-09-25 17:31:18.413 269 11787.93 188.10 52537.68 88888.00 2016-09-25 17:31:18.913 269 11787.98 188.10 52537.68 88888.00 2016-09-25 17:31:19.413 269 11788.00 188.08 52537.65 88888.00 2016-09-25 17:31:19.913 269 11788.02 188.04 52537.64 88888.00 2016-09-25 17:31:20.413 269 11788.01 188.06 52537.64 88888.00 2016-09-25 17:31:20.913 269 11787.98 188.08 52537.65 88888.00 2016-09-25 17:31:21.413 269 11787.96 188.04 52537.67 88888.00 2016-09-25 17:31:21.913 269 11787.95 188.01 52537.70 88888.00 2016-09-25 17:31:22.413 269 11787.92 188.01 52537.74 88888.00 2016-09-25 17:31:22.913 269 11787.91 187.97 52537.72 88888.00 2016-09-25 17:31:23.413 269 11787.95 187.94 52537.71 88888.00 2016-09-25 17:31:23.913 269 11787.96 187.95 52537.74 88888.00 2016-09-25 17:31:24.413 269 11787.96 187.95 52537.78 88888.00 2016-09-25 17:31:24.913 269 11787.97 187.97 52537.74 88888.00 2016-09-25 17:31:25.413 269 11787.92 187.96 52537.74 88888.00 2016-09-25 17:31:25.913 269 11787.89 187.96 52537.76 88888.00 2016-09-25 17:31:26.413 269 11787.90 187.92 52537.76 88888.00 2016-09-25 17:31:26.913 269 11787.92 187.90 52537.77 88888.00 2016-09-25 17:31:27.413 269 11787.93 187.89 52537.76 88888.00 2016-09-25 17:31:27.913 269 11787.95 187.87 52537.74 88888.00 2016-09-25 17:31:28.413 269 11787.95 187.87 52537.78 88888.00 2016-09-25 17:31:28.913 269 11787.92 187.86 52537.83 88888.00 2016-09-25 17:31:29.413 269 11787.93 187.86 52537.83 88888.00 2016-09-25 17:31:29.913 269 11787.98 187.86 52537.80 88888.00 2016-09-25 17:31:30.413 269 11787.98 187.86 52537.77 88888.00 2016-09-25 17:31:30.913 269 11787.95 187.86 52537.77 88888.00 2016-09-25 17:31:31.413 269 11787.95 187.86 52537.79 88888.00 2016-09-25 17:31:31.913 269 11787.95 187.89 52537.77 88888.00 2016-09-25 17:31:32.413 269 11787.93 187.89 52537.74 88888.00 2016-09-25 17:31:32.913 269 11787.91 187.87 52537.77 88888.00 2016-09-25 17:31:33.413 269 11787.86 187.85 52537.82 88888.00 2016-09-25 17:31:33.913 269 11787.89 187.87 52537.82 88888.00 2016-09-25 17:31:34.413 269 11787.89 187.87 52537.83 88888.00 2016-09-25 17:31:34.913 269 11787.88 187.87 52537.85 88888.00 2016-09-25 17:31:35.413 269 11787.88 187.89 52537.81 88888.00 2016-09-25 17:31:35.913 269 11787.90 187.90 52537.82 88888.00 2016-09-25 17:31:36.413 269 11787.92 187.89 52537.81 88888.00 2016-09-25 17:31:36.913 269 11787.93 187.89 52537.81 88888.00 2016-09-25 17:31:37.413 269 11787.93 187.87 52537.83 88888.00 2016-09-25 17:31:37.913 269 11787.90 187.89 52537.85 88888.00 2016-09-25 17:31:38.413 269 11787.90 187.91 52537.83 88888.00 2016-09-25 17:31:38.913 269 11787.88 187.94 52537.79 88888.00 2016-09-25 17:31:39.413 269 11787.89 187.94 52537.80 88888.00 2016-09-25 17:31:39.913 269 11787.86 187.93 52537.87 88888.00 2016-09-25 17:31:40.404 269 11787.83 187.93 52537.86 88888.00 2016-09-25 17:31:40.904 269 11787.84 187.91 52537.89 88888.00 2016-09-25 17:31:41.404 269 11787.86 187.93 52537.91 88888.00 2016-09-25 17:31:41.904 269 11787.83 187.95 52537.95 88888.00 2016-09-25 17:31:42.404 269 11787.84 187.96 52537.91 88888.00 2016-09-25 17:31:42.904 269 11787.88 187.96 52537.89 88888.00 2016-09-25 17:31:43.404 269 11787.87 187.97 52537.88 88888.00 2016-09-25 17:31:43.904 269 11787.81 187.97 52537.86 88888.00 2016-09-25 17:31:44.404 269 11787.81 187.99 52537.90 88888.00 2016-09-25 17:31:44.904 269 11787.81 187.99 52537.95 88888.00 2016-09-25 17:31:45.404 269 11787.86 188.01 52537.89 88888.00 2016-09-25 17:31:45.904 269 11787.89 188.00 52537.88 88888.00 2016-09-25 17:31:46.404 269 11787.87 187.99 52537.88 88888.00 2016-09-25 17:31:46.904 269 11787.86 188.00 52537.86 88888.00 2016-09-25 17:31:47.404 269 11787.88 188.01 52537.86 88888.00 2016-09-25 17:31:47.904 269 11787.91 188.02 52537.85 88888.00 2016-09-25 17:31:48.404 269 11787.93 188.06 52537.83 88888.00 2016-09-25 17:31:48.904 269 11787.91 188.10 52537.85 88888.00 2016-09-25 17:31:49.404 269 11787.91 188.11 52537.86 88888.00 2016-09-25 17:31:49.904 269 11787.90 188.10 52537.89 88888.00 2016-09-25 17:31:50.404 269 11787.91 188.10 52537.89 88888.00 2016-09-25 17:31:50.904 269 11787.96 188.09 52537.83 88888.00 2016-09-25 17:31:51.404 269 11787.95 188.08 52537.82 88888.00 2016-09-25 17:31:51.904 269 11787.93 188.06 52537.83 88888.00 2016-09-25 17:31:52.404 269 11787.91 188.08 52537.83 88888.00 2016-09-25 17:31:52.904 269 11787.90 188.08 52537.82 88888.00 2016-09-25 17:31:53.404 269 11787.91 188.08 52537.86 88888.00 2016-09-25 17:31:53.904 269 11787.91 188.08 52537.82 88888.00 2016-09-25 17:31:54.404 269 11787.93 188.00 52537.81 88888.00 2016-09-25 17:31:54.904 269 11787.91 187.92 52537.82 88888.00 2016-09-25 17:31:55.404 269 11787.91 187.87 52537.88 88888.00 2016-09-25 17:31:55.904 269 11787.93 187.87 52537.85 88888.00 2016-09-25 17:31:56.404 269 11787.90 187.89 52537.83 88888.00 2016-09-25 17:31:56.904 269 11787.91 187.85 52537.88 88888.00 2016-09-25 17:31:57.404 269 11787.92 187.81 52537.88 88888.00 2016-09-25 17:31:57.904 269 11787.95 187.82 52537.94 88888.00 2016-09-25 17:31:58.404 269 11787.96 187.79 52537.94 88888.00 2016-09-25 17:31:58.904 269 11787.95 187.79 52537.91 88888.00 2016-09-25 17:31:59.404 269 11787.92 187.77 52537.92 88888.00 2016-09-25 17:31:59.904 269 11787.95 187.71 52537.95 88888.00 2016-09-25 17:32:00.404 269 11787.96 187.68 52537.94 88888.00 2016-09-25 17:32:00.904 269 11787.96 187.65 52537.90 88888.00 2016-09-25 17:32:01.404 269 11787.97 187.63 52537.89 88888.00 2016-09-25 17:32:01.904 269 11787.97 187.62 52537.88 88888.00 2016-09-25 17:32:02.404 269 11787.96 187.61 52537.87 88888.00 2016-09-25 17:32:02.904 269 11787.97 187.58 52537.88 88888.00 2016-09-25 17:32:03.404 269 11787.99 187.55 52537.89 88888.00 2016-09-25 17:32:03.904 269 11788.01 187.55 52537.89 88888.00 2016-09-25 17:32:04.404 269 11788.06 187.53 52537.89 88888.00 2016-09-25 17:32:04.904 269 11788.07 187.50 52537.91 88888.00 2016-09-25 17:32:05.404 269 11788.08 187.45 52537.91 88888.00 2016-09-25 17:32:05.904 269 11788.07 187.51 52537.92 88888.00 2016-09-25 17:32:06.404 269 11788.09 187.51 52537.90 88888.00 2016-09-25 17:32:06.904 269 11788.10 187.53 52537.87 88888.00 2016-09-25 17:32:07.404 269 11788.14 187.56 52537.85 88888.00 2016-09-25 17:32:07.904 269 11788.16 187.58 52537.85 88888.00 2016-09-25 17:32:08.404 269 11788.16 187.57 52537.87 88888.00 2016-09-25 17:32:08.904 269 11788.18 187.57 52537.87 88888.00 2016-09-25 17:32:09.404 269 11788.17 187.56 52537.83 88888.00 2016-09-25 17:32:09.904 269 11788.14 187.60 52537.91 88888.00 2016-09-25 17:32:10.404 269 11788.17 187.62 52537.97 88888.00 2016-09-25 17:32:10.904 269 11788.24 187.62 52537.91 88888.00 2016-09-25 17:32:11.404 269 11788.25 187.57 52537.90 88888.00 2016-09-25 17:32:11.904 269 11788.30 187.58 52537.92 88888.00 2016-09-25 17:32:12.404 269 11788.30 187.62 52537.96 88888.00 2016-09-25 17:32:12.904 269 11788.26 187.61 52537.98 88888.00 2016-09-25 17:32:13.404 269 11788.28 187.61 52537.95 88888.00 2016-09-25 17:32:13.904 269 11788.30 187.61 52537.91 88888.00 2016-09-25 17:32:14.404 269 11788.26 187.61 52537.95 88888.00 2016-09-25 17:32:14.904 269 11788.26 187.58 52537.99 88888.00 2016-09-25 17:32:15.404 269 11788.26 187.57 52538.00 88888.00 2016-09-25 17:32:15.904 269 11788.27 187.56 52538.07 88888.00 2016-09-25 17:32:16.404 269 11788.25 187.52 52538.05 88888.00 2016-09-25 17:32:16.904 269 11788.27 187.47 52538.03 88888.00 2016-09-25 17:32:17.404 269 11788.32 187.44 52538.05 88888.00 2016-09-25 17:32:17.904 269 11788.32 187.38 52538.04 88888.00 2016-09-25 17:32:18.404 269 11788.34 187.38 52537.98 88888.00 2016-09-25 17:32:18.904 269 11788.39 187.42 52538.00 88888.00 2016-09-25 17:32:19.404 269 11788.45 187.42 52537.98 88888.00 2016-09-25 17:32:19.904 269 11788.45 187.41 52537.95 88888.00 2016-09-25 17:32:20.404 269 11788.43 187.38 52537.88 88888.00 2016-09-25 17:32:20.904 269 11788.44 187.35 52537.90 88888.00 2016-09-25 17:32:21.404 269 11788.43 187.33 52537.89 88888.00 2016-09-25 17:32:21.904 269 11788.48 187.32 52537.85 88888.00 2016-09-25 17:32:22.404 269 11788.51 187.29 52537.87 88888.00 2016-09-25 17:32:22.904 269 11788.51 187.28 52537.91 88888.00 2016-09-25 17:32:23.404 269 11788.52 187.28 52537.91 88888.00 2016-09-25 17:32:23.904 269 11788.54 187.28 52537.96 88888.00 2016-09-25 17:32:24.404 269 11788.56 187.21 52537.98 88888.00 2016-09-25 17:32:24.904 269 11788.53 187.18 52537.99 88888.00 2016-09-25 17:32:25.404 269 11788.56 187.18 52538.02 88888.00 2016-09-25 17:32:25.904 269 11788.56 187.22 52538.00 88888.00 2016-09-25 17:32:26.404 269 11788.59 187.21 52537.99 88888.00 2016-09-25 17:32:26.904 269 11788.61 187.18 52538.00 88888.00 2016-09-25 17:32:27.404 269 11788.60 187.19 52538.03 88888.00 2016-09-25 17:32:27.904 269 11788.62 187.18 52538.04 88888.00 2016-09-25 17:32:28.404 269 11788.65 187.17 52538.04 88888.00 2016-09-25 17:32:28.904 269 11788.62 187.19 52538.02 88888.00 2016-09-25 17:32:29.404 269 11788.59 187.19 52538.03 88888.00 2016-09-25 17:32:29.904 269 11788.56 187.18 52538.00 88888.00 2016-09-25 17:32:30.404 269 11788.53 187.21 52537.99 88888.00 2016-09-25 17:32:30.904 269 11788.50 187.24 52538.00 88888.00 2016-09-25 17:32:31.404 269 11788.52 187.25 52538.04 88888.00 2016-09-25 17:32:31.904 269 11788.53 187.26 52538.05 88888.00 2016-09-25 17:32:32.404 269 11788.53 187.25 52538.07 88888.00 2016-09-25 17:32:32.904 269 11788.54 187.23 52538.06 88888.00 2016-09-25 17:32:33.404 269 11788.52 187.25 52538.08 88888.00 2016-09-25 17:32:33.904 269 11788.48 187.25 52538.09 88888.00 2016-09-25 17:32:34.404 269 11788.47 187.25 52538.13 88888.00 2016-09-25 17:32:34.904 269 11788.43 187.24 52538.08 88888.00 2016-09-25 17:32:35.404 269 11788.43 187.24 52538.06 88888.00 2016-09-25 17:32:35.904 269 11788.43 187.26 52538.06 88888.00 2016-09-25 17:32:36.404 269 11788.44 187.24 52538.05 88888.00 2016-09-25 17:32:36.904 269 11788.41 187.25 52538.05 88888.00 2016-09-25 17:32:37.404 269 11788.40 187.25 52538.07 88888.00 2016-09-25 17:32:37.904 269 11788.39 187.22 52538.12 88888.00 2016-09-25 17:32:38.404 269 11788.36 187.17 52538.18 88888.00 2016-09-25 17:32:38.904 269 11788.34 187.15 52538.18 88888.00 2016-09-25 17:32:39.404 269 11788.32 187.19 52538.18 88888.00 2016-09-25 17:32:39.904 269 11788.31 187.23 52538.24 88888.00 2016-09-25 17:32:40.404 269 11788.31 187.21 52538.23 88888.00 2016-09-25 17:32:40.904 269 11788.30 187.22 52538.25 88888.00 2016-09-25 17:32:41.404 269 11788.27 187.24 52538.22 88888.00 2016-09-25 17:32:41.904 269 11788.24 187.23 52538.21 88888.00 2016-09-25 17:32:42.404 269 11788.23 187.23 52538.18 88888.00 2016-09-25 17:32:42.904 269 11788.13 187.24 52538.30 88888.00 2016-09-25 17:32:43.404 269 11788.02 187.24 52538.40 88888.00 2016-09-25 17:32:43.904 269 11788.05 187.24 52538.40 88888.00 2016-09-25 17:32:44.404 269 11788.02 187.24 52538.39 88888.00 2016-09-25 17:32:44.904 269 11787.99 187.27 52538.42 88888.00 2016-09-25 17:32:45.404 269 11787.92 187.29 52538.47 88888.00 2016-09-25 17:32:45.904 269 11787.88 187.33 52538.49 88888.00 2016-09-25 17:32:46.404 269 11787.90 187.36 52538.48 88888.00 2016-09-25 17:32:46.904 269 11787.90 187.38 52538.48 88888.00 2016-09-25 17:32:47.404 269 11787.84 187.41 52538.48 88888.00 2016-09-25 17:32:47.904 269 11787.79 187.43 52538.49 88888.00 2016-09-25 17:32:48.404 269 11787.75 187.38 52538.53 88888.00 2016-09-25 17:32:48.904 269 11787.71 187.42 52538.57 88888.00 2016-09-25 17:32:49.404 269 11787.69 187.50 52538.56 88888.00 2016-09-25 17:32:49.904 269 11787.65 187.48 52538.58 88888.00 2016-09-25 17:32:50.404 269 11787.67 187.52 52538.56 88888.00 2016-09-25 17:32:50.904 269 11787.80 187.53 52538.36 88888.00 2016-09-25 17:32:51.404 269 11787.79 187.56 52538.34 88888.00 2016-09-25 17:32:51.904 269 11787.69 187.61 52538.40 88888.00 2016-09-25 17:32:52.404 269 11787.63 187.62 52538.42 88888.00 2016-09-25 17:32:52.904 269 11787.63 187.60 52538.41 88888.00 2016-09-25 17:32:53.404 269 11787.63 187.58 52538.46 88888.00 2016-09-25 17:32:53.904 269 11787.60 187.62 52538.41 88888.00 2016-09-25 17:32:54.404 269 11787.60 187.65 52538.39 88888.00 2016-09-25 17:32:54.904 269 11787.58 187.68 52538.39 88888.00 2016-09-25 17:32:55.404 269 11787.57 187.74 52538.39 88888.00 2016-09-25 17:32:55.904 269 11787.54 187.75 52538.35 88888.00 2016-09-25 17:32:56.404 269 11787.57 187.71 52538.33 88888.00 2016-09-25 17:32:56.904 269 11787.56 187.72 52538.36 88888.00 2016-09-25 17:32:57.404 269 11787.53 187.77 52538.38 88888.00 2016-09-25 17:32:57.904 269 11787.49 187.76 52538.35 88888.00 2016-09-25 17:32:58.404 269 11787.46 187.73 52538.33 88888.00 2016-09-25 17:32:58.904 269 11787.46 187.70 52538.34 88888.00 2016-09-25 17:32:59.404 269 11787.46 187.71 52538.36 88888.00 2016-09-25 17:32:59.904 269 11787.44 187.75 52538.35 88888.00 2016-09-25 17:33:00.404 269 11787.43 187.73 52538.35 88888.00 2016-09-25 17:33:00.904 269 11787.37 187.75 52538.42 88888.00 2016-09-25 17:33:01.404 269 11787.38 187.79 52538.42 88888.00 2016-09-25 17:33:01.904 269 11787.35 187.80 52538.47 88888.00 2016-09-25 17:33:02.404 269 11787.36 187.76 52538.49 88888.00 2016-09-25 17:33:02.904 269 11787.37 187.74 52538.49 88888.00 2016-09-25 17:33:03.404 269 11787.31 187.73 52538.51 88888.00 2016-09-25 17:33:03.904 269 11787.35 187.72 52538.52 88888.00 2016-09-25 17:33:04.404 269 11787.35 187.70 52538.55 88888.00 2016-09-25 17:33:04.904 269 11787.36 187.67 52538.51 88888.00 2016-09-25 17:33:05.404 269 11787.38 187.70 52538.48 88888.00 2016-09-25 17:33:05.904 269 11787.42 187.70 52538.49 88888.00 2016-09-25 17:33:06.404 269 11787.42 187.67 52538.48 88888.00 2016-09-25 17:33:06.904 269 11787.43 187.61 52538.49 88888.00 2016-09-25 17:33:07.404 269 11787.43 187.60 52538.49 88888.00 2016-09-25 17:33:07.904 269 11787.45 187.60 52538.48 88888.00 2016-09-25 17:33:08.404 269 11787.45 187.63 52538.46 88888.00 2016-09-25 17:33:08.904 269 11787.46 187.62 52538.41 88888.00 2016-09-25 17:33:09.404 269 11787.49 187.55 52538.39 88888.00 2016-09-25 17:33:09.904 269 11787.49 187.54 52538.43 88888.00 2016-09-25 17:33:10.404 269 11787.49 187.53 52538.48 88888.00 2016-09-25 17:33:10.904 269 11787.49 187.53 52538.50 88888.00 2016-09-25 17:33:11.404 269 11787.49 187.51 52538.47 88888.00 2016-09-25 17:33:11.904 269 11787.49 187.47 52538.43 88888.00 2016-09-25 17:33:12.404 269 11787.46 187.43 52538.39 88888.00 2016-09-25 17:33:12.904 269 11787.46 187.45 52538.38 88888.00 2016-09-25 17:33:13.404 269 11787.48 187.48 52538.39 88888.00 2016-09-25 17:33:13.904 269 11787.49 187.50 52538.41 88888.00 2016-09-25 17:33:14.404 269 11787.49 187.46 52538.43 88888.00 2016-09-25 17:33:14.904 269 11787.51 187.42 52538.42 88888.00 2016-09-25 17:33:15.404 269 11787.47 187.41 52538.47 88888.00 2016-09-25 17:33:15.904 269 11787.47 187.46 52538.47 88888.00 2016-09-25 17:33:16.404 269 11787.49 187.46 52538.40 88888.00 2016-09-25 17:33:16.904 269 11787.46 187.41 52538.36 88888.00 2016-09-25 17:33:17.404 269 11787.43 187.38 52538.40 88888.00 2016-09-25 17:33:17.904 269 11787.44 187.42 52538.48 88888.00 2016-09-25 17:33:18.404 269 11787.45 187.42 52538.48 88888.00 2016-09-25 17:33:18.904 269 11787.42 187.44 52538.47 88888.00 2016-09-25 17:33:19.404 269 11787.40 187.41 52538.48 88888.00 2016-09-25 17:33:19.904 269 11787.43 187.41 52538.49 88888.00 2016-09-25 17:33:20.404 269 11787.45 187.41 52538.49 88888.00 2016-09-25 17:33:20.904 269 11787.47 187.41 52538.50 88888.00 2016-09-25 17:33:21.404 269 11787.47 187.42 52538.52 88888.00 2016-09-25 17:33:21.904 269 11787.48 187.42 52538.48 88888.00 2016-09-25 17:33:22.404 269 11787.47 187.42 52538.50 88888.00 2016-09-25 17:33:22.904 269 11787.45 187.37 52538.51 88888.00 2016-09-25 17:33:23.404 269 11787.39 187.35 52538.59 88888.00 2016-09-25 17:33:23.904 269 11787.36 187.34 52538.64 88888.00 2016-09-25 17:33:24.404 269 11787.34 187.33 52538.62 88888.00 2016-09-25 17:33:24.904 269 11787.28 187.32 52538.64 88888.00 2016-09-25 17:33:25.404 269 11787.22 187.29 52538.61 88888.00 2016-09-25 17:33:25.904 269 11787.21 187.27 52538.59 88888.00 2016-09-25 17:33:26.404 269 11787.20 187.21 52538.62 88888.00 2016-09-25 17:33:26.904 269 11787.13 187.17 52538.62 88888.00 2016-09-25 17:33:27.404 269 11787.12 187.17 52538.64 88888.00 2016-09-25 17:33:27.904 269 11787.09 187.13 52538.66 88888.00 2016-09-25 17:33:28.404 269 11787.10 187.09 52538.64 88888.00 2016-09-25 17:33:28.904 269 11787.12 187.06 52538.64 88888.00 2016-09-25 17:33:29.404 269 11787.10 187.04 52538.67 88888.00 2016-09-25 17:33:29.904 269 11787.13 186.99 52538.69 88888.00 2016-09-25 17:33:30.404 269 11787.14 186.95 52538.68 88888.00 2016-09-25 17:33:30.904 269 11787.14 186.97 52538.64 88888.00 2016-09-25 17:33:31.404 269 11787.14 186.99 52538.64 88888.00 2016-09-25 17:33:31.904 269 11787.17 186.98 52538.64 88888.00 2016-09-25 17:33:32.404 269 11787.20 186.97 52538.62 88888.00 2016-09-25 17:33:32.904 269 11787.22 186.95 52538.69 88888.00 2016-09-25 17:33:33.404 269 11787.17 186.96 52538.76 88888.00 2016-09-25 17:33:33.904 269 11787.18 187.00 52538.70 88888.00 2016-09-25 17:33:34.404 269 11787.18 187.07 52538.68 88888.00 2016-09-25 17:33:34.904 269 11787.21 187.06 52538.69 88888.00 2016-09-25 17:33:35.404 269 11787.20 187.07 52538.68 88888.00 2016-09-25 17:33:35.904 269 11787.14 187.08 52538.71 88888.00 2016-09-25 17:33:36.404 269 11787.18 187.10 52538.71 88888.00 2016-09-25 17:33:36.904 269 11787.23 187.12 52538.68 88888.00 2016-09-25 17:33:37.404 269 11787.27 187.13 52538.69 88888.00 2016-09-25 17:33:37.904 269 11787.22 187.14 52538.68 88888.00 2016-09-25 17:33:38.404 269 11787.22 187.15 52538.70 88888.00 2016-09-25 17:33:38.904 269 11787.25 187.18 52538.76 88888.00 2016-09-25 17:33:39.404 269 11787.23 187.22 52538.76 88888.00 2016-09-25 17:33:39.904 269 11787.20 187.24 52538.75 88888.00 2016-09-25 17:33:40.404 269 11787.22 187.25 52538.70 88888.00 2016-09-25 17:33:40.904 269 11787.25 187.26 52538.73 88888.00 2016-09-25 17:33:41.404 269 11787.26 187.26 52538.69 88888.00 2016-09-25 17:33:41.904 269 11787.27 187.26 52538.71 88888.00 2016-09-25 17:33:42.404 269 11787.30 187.29 52538.69 88888.00 2016-09-25 17:33:42.904 269 11787.35 187.34 52538.68 88888.00 2016-09-25 17:33:43.404 269 11787.30 187.36 52538.71 88888.00 2016-09-25 17:33:43.904 269 11787.30 187.42 52538.75 88888.00 2016-09-25 17:33:44.404 269 11787.36 187.43 52538.76 88888.00 2016-09-25 17:33:44.904 269 11787.36 187.45 52538.76 88888.00 2016-09-25 17:33:45.404 269 11787.37 187.45 52538.76 88888.00 2016-09-25 17:33:45.904 269 11787.39 187.44 52538.77 88888.00 2016-09-25 17:33:46.404 269 11787.34 187.50 52538.79 88888.00 2016-09-25 17:33:46.904 269 11787.31 187.50 52538.79 88888.00 2016-09-25 17:33:47.404 269 11787.33 187.53 52538.78 88888.00 2016-09-25 17:33:47.904 269 11787.27 187.58 52538.79 88888.00 2016-09-25 17:33:48.404 269 11787.30 187.56 52538.82 88888.00 2016-09-25 17:33:48.904 269 11787.26 187.56 52538.82 88888.00 2016-09-25 17:33:49.404 269 11787.18 187.55 52538.86 88888.00 2016-09-25 17:33:49.904 269 11787.17 187.57 52538.86 88888.00 2016-09-25 17:33:50.404 269 11787.20 187.66 52538.87 88888.00 2016-09-25 17:33:50.904 269 11787.20 187.70 52538.87 88888.00 2016-09-25 17:33:51.404 269 11787.18 187.70 52538.88 88888.00 2016-09-25 17:33:51.904 269 11787.17 187.71 52538.91 88888.00 2016-09-25 17:33:52.404 269 11787.17 187.72 52538.93 88888.00 2016-09-25 17:33:52.904 269 11787.11 187.73 52538.96 88888.00 2016-09-25 17:33:53.404 269 11787.12 187.70 52538.97 88888.00 2016-09-25 17:33:53.904 269 11787.14 187.71 52538.97 88888.00 2016-09-25 17:33:54.404 269 11787.13 187.74 52539.00 88888.00 2016-09-25 17:33:54.904 269 11787.13 187.75 52538.97 88888.00 2016-09-25 17:33:55.404 269 11787.08 187.81 52538.94 88888.00 2016-09-25 17:33:55.904 269 11787.04 187.80 52538.95 88888.00 2016-09-25 17:33:56.404 269 11787.11 187.77 52538.94 88888.00 2016-09-25 17:33:56.904 269 11787.12 187.81 52538.93 88888.00 2016-09-25 17:33:57.404 269 11787.11 187.83 52538.97 88888.00 2016-09-25 17:33:57.904 269 11787.12 187.82 52538.99 88888.00 2016-09-25 17:33:58.404 269 11787.10 187.81 52539.02 88888.00 2016-09-25 17:33:58.904 269 11787.10 187.83 52538.99 88888.00 2016-09-25 17:33:59.404 269 11787.11 187.83 52538.97 88888.00 2016-09-25 17:33:59.904 269 11787.10 187.83 52538.96 88888.00 2016-09-25 17:34:00.404 269 11787.09 187.79 52538.93 88888.00 2016-09-25 17:34:00.904 269 11787.09 187.77 52538.92 88888.00 2016-09-25 17:34:01.404 269 11787.03 187.77 52538.91 88888.00 2016-09-25 17:34:01.904 269 11786.99 187.74 52538.93 88888.00 2016-09-25 17:34:02.404 269 11786.98 187.70 52538.93 88888.00 2016-09-25 17:34:02.904 269 11786.96 187.68 52538.88 88888.00 2016-09-25 17:34:03.404 269 11786.98 187.66 52538.90 88888.00 2016-09-25 17:34:03.904 269 11787.00 187.63 52538.90 88888.00 2016-09-25 17:34:04.404 269 11787.00 187.58 52538.86 88888.00 2016-09-25 17:34:04.904 269 11787.01 187.52 52538.84 88888.00 2016-09-25 17:34:05.404 269 11787.03 187.52 52538.85 88888.00 2016-09-25 17:34:05.904 269 11787.04 187.52 52538.86 88888.00 2016-09-25 17:34:06.404 269 11787.07 187.47 52538.85 88888.00 2016-09-25 17:34:06.904 269 11787.05 187.43 52538.87 88888.00 2016-09-25 17:34:07.404 269 11787.05 187.42 52538.91 88888.00 2016-09-25 17:34:07.904 269 11787.03 187.41 52538.91 88888.00 2016-09-25 17:34:08.404 269 11787.05 187.37 52538.93 88888.00 2016-09-25 17:34:08.904 269 11787.04 187.31 52538.94 88888.00 2016-09-25 17:34:09.404 269 11787.05 187.27 52538.93 88888.00 2016-09-25 17:34:09.904 269 11787.09 187.26 52538.91 88888.00 2016-09-25 17:34:10.404 269 11787.07 187.26 52538.90 88888.00 2016-09-25 17:34:10.904 269 11787.04 187.24 52538.91 88888.00 2016-09-25 17:34:11.404 269 11787.05 187.19 52538.86 88888.00 2016-09-25 17:34:11.904 269 11787.04 187.16 52538.83 88888.00 2016-09-25 17:34:12.404 269 11787.00 187.14 52538.80 88888.00 2016-09-25 17:34:12.904 269 11787.01 187.10 52538.82 88888.00 2016-09-25 17:34:13.404 269 11787.01 187.06 52538.82 88888.00 2016-09-25 17:34:13.904 269 11787.00 187.00 52538.85 88888.00 2016-09-25 17:34:14.404 269 11786.99 186.98 52538.83 88888.00 2016-09-25 17:34:14.904 269 11787.00 186.98 52538.83 88888.00 2016-09-25 17:34:15.404 269 11787.00 186.95 52538.82 88888.00 2016-09-25 17:34:15.904 269 11786.96 186.94 52538.83 88888.00 2016-09-25 17:34:16.404 269 11786.98 186.93 52538.78 88888.00 2016-09-25 17:34:16.904 269 11787.00 186.90 52538.78 88888.00 2016-09-25 17:34:17.404 269 11787.01 186.88 52538.78 88888.00 2016-09-25 17:34:17.904 269 11787.00 186.87 52538.77 88888.00 2016-09-25 17:34:18.404 269 11787.00 186.86 52538.79 88888.00 2016-09-25 17:34:18.904 269 11786.98 186.80 52538.80 88888.00 2016-09-25 17:34:19.404 269 11786.91 186.79 52538.82 88888.00 2016-09-25 17:34:19.904 269 11786.91 186.80 52538.83 88888.00 2016-09-25 17:34:20.405 269 11786.90 186.80 52538.88 88888.00 2016-09-25 17:34:20.905 269 11786.90 186.79 52538.94 88888.00 2016-09-25 17:34:21.405 269 11786.88 186.79 52538.92 88888.00 2016-09-25 17:34:21.905 269 11786.88 186.75 52538.91 88888.00 2016-09-25 17:34:22.405 269 11786.86 186.71 52538.87 88888.00 2016-09-25 17:34:22.905 269 11786.88 186.74 52538.87 88888.00 2016-09-25 17:34:23.405 269 11786.86 186.74 52538.91 88888.00 2016-09-25 17:34:23.905 269 11786.82 186.73 52538.96 88888.00 2016-09-25 17:34:24.405 269 11786.76 186.70 52538.94 88888.00 2016-09-25 17:34:24.905 269 11786.74 186.71 52538.95 88888.00 2016-09-25 17:34:25.405 269 11786.73 186.71 52538.92 88888.00 2016-09-25 17:34:25.905 269 11786.74 186.71 52538.91 88888.00 2016-09-25 17:34:26.405 269 11786.70 186.71 52538.94 88888.00 2016-09-25 17:34:26.905 269 11786.64 186.69 52538.94 88888.00 2016-09-25 17:34:27.405 269 11786.63 186.74 52538.93 88888.00 2016-09-25 17:34:27.905 269 11786.58 186.74 52538.96 88888.00 2016-09-25 17:34:28.405 269 11786.50 186.76 52539.02 88888.00 2016-09-25 17:34:28.905 269 11786.44 186.75 52539.01 88888.00 2016-09-25 17:34:29.405 269 11786.41 186.74 52539.01 88888.00 2016-09-25 17:34:29.905 269 11786.37 186.80 52539.04 88888.00 2016-09-25 17:34:30.405 269 11786.34 186.81 52539.10 88888.00 2016-09-25 17:34:30.905 269 11786.29 186.80 52539.11 88888.00 2016-09-25 17:34:31.405 269 11786.23 186.80 52539.12 88888.00 2016-09-25 17:34:31.905 269 11786.28 186.79 52539.17 88888.00 2016-09-25 17:34:32.405 269 11786.25 186.78 52539.19 88888.00 2016-09-25 17:34:32.905 269 11786.20 186.75 52539.15 88888.00 2016-09-25 17:34:33.405 269 11786.20 186.78 52539.19 88888.00 2016-09-25 17:34:33.905 269 11786.16 186.80 52539.21 88888.00 2016-09-25 17:34:34.405 269 11786.20 186.83 52539.19 88888.00 2016-09-25 17:34:34.905 269 11786.21 186.81 52539.19 88888.00 2016-09-25 17:34:35.405 269 11786.19 186.77 52539.18 88888.00 2016-09-25 17:34:35.905 269 11786.22 186.77 52539.14 88888.00 2016-09-25 17:34:36.405 269 11786.23 186.75 52539.18 88888.00 2016-09-25 17:34:36.905 269 11786.23 186.75 52539.20 88888.00 2016-09-25 17:34:37.405 269 11786.26 186.74 52539.14 88888.00 2016-09-25 17:34:37.905 269 11786.29 186.73 52539.12 88888.00 2016-09-25 17:34:38.405 269 11786.32 186.75 52539.15 88888.00 2016-09-25 17:34:38.905 269 11786.37 186.80 52539.13 88888.00 2016-09-25 17:34:39.405 269 11786.39 186.80 52539.14 88888.00 2016-09-25 17:34:39.905 269 11786.46 186.77 52539.19 88888.00 2016-09-25 17:34:40.405 269 11786.48 186.80 52539.15 88888.00 2016-09-25 17:34:40.905 269 11786.51 186.84 52539.18 88888.00 2016-09-25 17:34:41.405 269 11786.53 186.86 52539.15 88888.00 2016-09-25 17:34:41.905 269 11786.55 186.86 52539.14 88888.00 2016-09-25 17:34:42.405 269 11786.55 186.85 52539.14 88888.00 2016-09-25 17:34:42.905 269 11786.55 186.85 52539.09 88888.00 2016-09-25 17:34:43.405 269 11786.58 186.88 52539.08 88888.00 2016-09-25 17:34:43.905 269 11786.59 186.90 52539.14 88888.00 2016-09-25 17:34:44.405 269 11786.59 186.94 52539.15 88888.00 2016-09-25 17:34:44.905 269 11786.56 186.95 52539.12 88888.00 2016-09-25 17:34:45.405 269 11786.52 186.96 52539.10 88888.00 2016-09-25 17:34:45.905 269 11786.49 186.96 52539.09 88888.00 2016-09-25 17:34:46.405 269 11786.49 187.02 52539.10 88888.00 2016-09-25 17:34:46.905 269 11786.51 187.00 52539.10 88888.00 2016-09-25 17:34:47.405 269 11786.52 187.02 52539.09 88888.00 2016-09-25 17:34:47.905 269 11786.51 187.03 52539.10 88888.00 2016-09-25 17:34:48.405 269 11786.51 187.05 52539.13 88888.00 2016-09-25 17:34:48.905 269 11786.49 187.09 52539.15 88888.00 2016-09-25 17:34:49.405 269 11786.52 187.14 52539.15 88888.00 2016-09-25 17:34:49.905 269 11786.53 187.15 52539.14 88888.00 2016-09-25 17:34:50.405 269 11786.53 187.13 52539.12 88888.00 2016-09-25 17:34:50.905 269 11786.49 187.14 52539.15 88888.00 2016-09-25 17:34:51.405 269 11786.48 187.13 52539.18 88888.00 2016-09-25 17:34:51.905 269 11786.47 187.09 52539.17 88888.00 2016-09-25 17:34:52.405 269 11786.44 187.08 52539.19 88888.00 2016-09-25 17:34:52.905 269 11786.39 187.05 52539.18 88888.00 2016-09-25 17:34:53.405 269 11786.37 187.00 52539.18 88888.00 2016-09-25 17:34:53.905 269 11786.32 186.99 52539.20 88888.00 2016-09-25 17:34:54.405 269 11786.24 186.94 52539.18 88888.00 2016-09-25 17:34:54.905 269 11786.22 186.88 52539.17 88888.00 2016-09-25 17:34:55.405 269 11786.20 186.86 52539.14 88888.00 2016-09-25 17:34:55.905 269 11786.19 186.83 52539.18 88888.00 2016-09-25 17:34:56.405 269 11786.17 186.77 52539.22 88888.00 2016-09-25 17:34:56.905 269 11786.17 186.74 52539.21 88888.00 2016-09-25 17:34:57.405 269 11786.17 186.70 52539.19 88888.00 2016-09-25 17:34:57.905 269 11786.20 186.66 52539.14 88888.00 2016-09-25 17:34:58.405 269 11786.21 186.65 52539.12 88888.00 2016-09-25 17:34:58.905 269 11786.19 186.66 52539.17 88888.00 2016-09-25 17:34:59.405 269 11786.22 186.61 52539.23 88888.00 2016-09-25 17:34:59.905 269 11786.26 186.56 52539.20 88888.00 2016-09-25 17:35:00.405 269 11786.26 186.55 52539.19 88888.00 2016-09-25 17:35:00.905 269 11786.26 186.56 52539.23 88888.00 2016-09-25 17:35:01.405 269 11786.26 186.56 52539.31 88888.00 2016-09-25 17:35:01.905 269 11786.23 186.55 52539.37 88888.00 2016-09-25 17:35:02.405 269 11786.17 186.51 52539.37 88888.00 2016-09-25 17:35:02.905 269 11786.19 186.47 52539.31 88888.00 2016-09-25 17:35:03.405 269 11786.24 186.48 52539.26 88888.00 2016-09-25 17:35:03.905 269 11786.25 186.47 52539.27 88888.00 2016-09-25 17:35:04.405 269 11786.25 186.41 52539.30 88888.00 2016-09-25 17:35:04.905 269 11786.26 186.41 52539.30 88888.00 2016-09-25 17:35:05.405 269 11786.30 186.38 52539.29 88888.00 2016-09-25 17:35:05.905 269 11786.33 186.32 52539.28 88888.00 2016-09-25 17:35:06.405 269 11786.30 186.32 52539.27 88888.00 2016-09-25 17:35:06.905 269 11786.28 186.29 52539.28 88888.00 2016-09-25 17:35:07.405 269 11786.28 186.28 52539.34 88888.00 2016-09-25 17:35:07.905 269 11786.31 186.26 52539.38 88888.00 2016-09-25 17:35:08.405 269 11786.30 186.25 52539.40 88888.00 2016-09-25 17:35:08.905 269 11786.28 186.22 52539.38 88888.00 2016-09-25 17:35:09.405 269 11786.28 186.20 52539.37 88888.00 2016-09-25 17:35:09.905 269 11786.28 186.20 52539.38 88888.00 2016-09-25 17:35:10.405 269 11786.26 186.20 52539.38 88888.00 2016-09-25 17:35:10.905 269 11786.25 186.20 52539.37 88888.00 2016-09-25 17:35:11.405 269 11786.28 186.24 52539.38 88888.00 2016-09-25 17:35:11.905 269 11786.30 186.25 52539.38 88888.00 2016-09-25 17:35:12.405 269 11786.31 186.26 52539.40 88888.00 2016-09-25 17:35:12.905 269 11786.29 186.27 52539.41 88888.00 2016-09-25 17:35:13.405 269 11786.29 186.28 52539.45 88888.00 2016-09-25 17:35:13.905 269 11786.26 186.29 52539.46 88888.00 2016-09-25 17:35:14.405 269 11786.26 186.34 52539.45 88888.00 2016-09-25 17:35:14.905 269 11786.24 186.38 52539.46 88888.00 2016-09-25 17:35:15.405 269 11786.26 186.36 52539.45 88888.00 2016-09-25 17:35:15.905 269 11786.30 186.38 52539.43 88888.00 2016-09-25 17:35:16.405 269 11786.30 186.39 52539.43 88888.00 2016-09-25 17:35:16.905 269 11786.34 186.44 52539.37 88888.00 2016-09-25 17:35:17.405 269 11786.35 186.47 52539.34 88888.00 2016-09-25 17:35:17.905 269 11786.32 186.50 52539.32 88888.00 2016-09-25 17:35:18.405 269 11786.33 186.53 52539.32 88888.00 2016-09-25 17:35:18.905 269 11786.34 186.53 52539.37 88888.00 2016-09-25 17:35:19.405 269 11786.40 186.51 52539.38 88888.00 2016-09-25 17:35:19.905 269 11786.39 186.53 52539.39 88888.00 2016-09-25 17:35:20.405 269 11786.34 186.50 52539.39 88888.00 2016-09-25 17:35:20.905 269 11786.33 186.48 52539.44 88888.00 2016-09-25 17:35:21.405 269 11786.33 186.46 52539.45 88888.00 2016-09-25 17:35:21.905 269 11786.31 186.42 52539.48 88888.00 2016-09-25 17:35:22.405 269 11786.33 186.41 52539.47 88888.00 2016-09-25 17:35:22.905 269 11786.33 186.39 52539.45 88888.00 2016-09-25 17:35:23.405 269 11786.32 186.34 52539.48 88888.00 2016-09-25 17:35:23.905 269 11786.34 186.30 52539.52 88888.00 2016-09-25 17:35:24.405 269 11786.35 186.29 52539.49 88888.00 2016-09-25 17:35:24.905 269 11786.34 186.28 52539.47 88888.00 2016-09-25 17:35:25.405 269 11786.33 186.28 52539.46 88888.00 2016-09-25 17:35:25.905 269 11786.38 186.27 52539.50 88888.00 2016-09-25 17:35:26.405 269 11786.37 186.21 52539.53 88888.00 2016-09-25 17:35:26.905 269 11786.38 186.19 52539.50 88888.00 2016-09-25 17:35:27.405 269 11786.38 186.18 52539.45 88888.00 2016-09-25 17:35:27.905 269 11786.41 186.17 52539.45 88888.00 2016-09-25 17:35:28.405 269 11786.41 186.12 52539.45 88888.00 2016-09-25 17:35:28.905 269 11786.38 186.10 52539.47 88888.00 2016-09-25 17:35:29.405 269 11786.34 186.08 52539.47 88888.00 2016-09-25 17:35:29.905 269 11786.37 186.07 52539.41 88888.00 2016-09-25 17:35:30.405 269 11786.37 186.10 52539.46 88888.00 2016-09-25 17:35:30.905 269 11786.38 186.10 52539.52 88888.00 2016-09-25 17:35:31.405 269 11786.34 186.06 52539.54 88888.00 2016-09-25 17:35:31.905 269 11786.30 186.01 52539.49 88888.00 2016-09-25 17:35:32.405 269 11786.30 186.01 52539.50 88888.00 2016-09-25 17:35:32.905 269 11786.31 186.03 52539.50 88888.00 2016-09-25 17:35:33.405 269 11786.29 186.02 52539.48 88888.00 2016-09-25 17:35:33.905 269 11786.28 186.01 52539.45 88888.00 2016-09-25 17:35:34.405 269 11786.26 186.01 52539.45 88888.00 2016-09-25 17:35:34.905 269 11786.23 186.03 52539.47 88888.00 2016-09-25 17:35:35.405 269 11786.22 186.05 52539.46 88888.00 2016-09-25 17:35:35.905 269 11786.21 186.09 52539.48 88888.00 2016-09-25 17:35:36.405 269 11786.16 186.11 52539.54 88888.00 2016-09-25 17:35:36.905 269 11786.16 186.13 52539.53 88888.00 2016-09-25 17:35:37.405 269 11786.21 186.18 52539.54 88888.00 2016-09-25 17:35:37.905 269 11786.24 186.24 52539.55 88888.00 2016-09-25 17:35:38.405 269 11786.24 186.31 52539.55 88888.00 2016-09-25 17:35:38.905 269 11786.19 186.37 52539.59 88888.00 2016-09-25 17:35:39.405 269 11786.13 186.41 52539.59 88888.00 2016-09-25 17:35:39.905 269 11786.11 186.44 52539.59 88888.00 2016-09-25 17:35:40.405 269 11786.13 186.48 52539.61 88888.00 2016-09-25 17:35:40.905 269 11786.14 186.53 52539.56 88888.00 2016-09-25 17:35:41.405 269 11786.09 186.59 52539.59 88888.00 2016-09-25 17:35:41.905 269 11786.06 186.64 52539.65 88888.00 2016-09-25 17:35:42.405 269 11785.99 186.65 52539.65 88888.00 2016-09-25 17:35:42.905 269 11785.94 186.68 52539.62 88888.00 2016-09-25 17:35:43.405 269 11785.91 186.73 52539.64 88888.00 2016-09-25 17:35:43.905 269 11785.89 186.68 52539.63 88888.00 2016-09-25 17:35:44.405 269 11785.84 186.68 52539.64 88888.00 2016-09-25 17:35:44.905 269 11785.80 186.66 52539.65 88888.00 2016-09-25 17:35:45.405 269 11785.77 186.66 52539.65 88888.00 2016-09-25 17:35:45.905 269 11785.77 186.64 52539.61 88888.00 2016-09-25 17:35:46.405 269 11785.76 186.63 52539.55 88888.00 2016-09-25 17:35:46.905 269 11785.72 186.59 52539.61 88888.00 2016-09-25 17:35:47.405 269 11785.73 186.58 52539.63 88888.00 2016-09-25 17:35:47.905 269 11785.73 186.51 52539.61 88888.00 2016-09-25 17:35:48.405 269 11785.71 186.49 52539.63 88888.00 2016-09-25 17:35:48.905 269 11785.73 186.47 52539.61 88888.00 2016-09-25 17:35:49.405 269 11785.76 186.40 52539.57 88888.00 2016-09-25 17:35:49.905 269 11785.73 186.34 52539.56 88888.00 2016-09-25 17:35:50.405 269 11785.76 186.30 52539.59 88888.00 2016-09-25 17:35:50.905 269 11785.80 186.27 52539.62 88888.00 2016-09-25 17:35:51.405 269 11785.78 186.28 52539.64 88888.00 2016-09-25 17:35:51.905 269 11785.76 186.25 52539.61 88888.00 2016-09-25 17:35:52.405 269 11785.76 186.19 52539.64 88888.00 2016-09-25 17:35:52.905 269 11785.82 186.11 52539.64 88888.00 2016-09-25 17:35:53.405 269 11785.85 186.09 52539.62 88888.00 2016-09-25 17:35:53.905 269 11785.82 186.09 52539.62 88888.00 2016-09-25 17:35:54.405 269 11785.85 186.06 52539.56 88888.00 2016-09-25 17:35:54.905 269 11785.88 186.01 52539.54 88888.00 2016-09-25 17:35:55.405 269 11785.86 185.93 52539.54 88888.00 2016-09-25 17:35:55.905 269 11785.86 185.89 52539.55 88888.00 2016-09-25 17:35:56.405 269 11785.94 185.84 52539.50 88888.00 2016-09-25 17:35:56.905 269 11786.03 185.82 52539.52 88888.00 2016-09-25 17:35:57.405 269 11786.06 185.82 52539.53 88888.00 2016-09-25 17:35:57.905 269 11786.05 185.79 52539.52 88888.00 2016-09-25 17:35:58.405 269 11786.11 185.76 52539.48 88888.00 2016-09-25 17:35:58.905 269 11786.14 185.74 52539.44 88888.00 2016-09-25 17:35:59.405 269 11786.16 185.73 52539.43 88888.00 2016-09-25 17:35:59.905 269 11786.17 185.74 52539.44 88888.00 2016-09-25 17:36:00.405 269 11786.19 185.70 52539.44 88888.00 2016-09-25 17:36:00.905 269 11786.20 185.69 52539.39 88888.00 2016-09-25 17:36:01.405 269 11786.23 185.66 52539.43 88888.00 2016-09-25 17:36:01.905 269 11786.24 185.63 52539.39 88888.00 2016-09-25 17:36:02.405 269 11786.23 185.59 52539.43 88888.00 2016-09-25 17:36:02.905 269 11786.25 185.60 52539.45 88888.00 2016-09-25 17:36:03.405 269 11786.24 185.59 52539.41 88888.00 2016-09-25 17:36:03.905 269 11786.24 185.60 52539.38 88888.00 2016-09-25 17:36:04.405 269 11786.25 185.59 52539.38 88888.00 2016-09-25 17:36:04.905 269 11786.25 185.59 52539.39 88888.00 2016-09-25 17:36:05.405 269 11786.25 185.60 52539.40 88888.00 2016-09-25 17:36:05.905 269 11786.23 185.60 52539.40 88888.00 2016-09-25 17:36:06.405 269 11786.21 185.59 52539.40 88888.00 2016-09-25 17:36:06.905 269 11786.20 185.58 52539.44 88888.00 2016-09-25 17:36:07.405 269 11786.23 185.59 52539.46 88888.00 2016-09-25 17:36:07.905 269 11786.24 185.58 52539.46 88888.00 2016-09-25 17:36:08.405 269 11786.25 185.57 52539.45 88888.00 2016-09-25 17:36:08.905 269 11786.28 185.57 52539.45 88888.00 2016-09-25 17:36:09.405 269 11786.26 185.53 52539.47 88888.00 2016-09-25 17:36:09.905 269 11786.26 185.54 52539.46 88888.00 2016-09-25 17:36:10.405 269 11786.29 185.54 52539.47 88888.00 2016-09-25 17:36:10.905 269 11786.32 185.55 52539.48 88888.00 2016-09-25 17:36:11.405 269 11786.30 185.57 52539.52 88888.00 2016-09-25 17:36:11.905 269 11786.33 185.57 52539.57 88888.00 2016-09-25 17:36:12.405 269 11786.32 185.52 52539.61 88888.00 2016-09-25 17:36:12.905 269 11786.28 185.53 52539.61 88888.00 2016-09-25 17:36:13.405 269 11786.26 185.55 52539.59 88888.00 2016-09-25 17:36:13.905 269 11786.25 185.55 52539.57 88888.00 2016-09-25 17:36:14.405 269 11786.24 185.54 52539.59 88888.00 2016-09-25 17:36:14.905 269 11786.23 185.53 52539.62 88888.00 2016-09-25 17:36:15.405 269 11786.21 185.54 52539.62 88888.00 2016-09-25 17:36:15.905 269 11786.28 185.53 52539.61 88888.00 2016-09-25 17:36:16.405 269 11786.24 185.53 52539.62 88888.00 2016-09-25 17:36:16.905 269 11786.24 185.53 52539.66 88888.00 2016-09-25 17:36:17.405 269 11786.24 185.53 52539.70 88888.00 2016-09-25 17:36:17.905 269 11786.24 185.52 52539.70 88888.00 2016-09-25 17:36:18.405 269 11786.22 185.51 52539.68 88888.00 2016-09-25 17:36:18.905 269 11786.20 185.48 52539.66 88888.00 2016-09-25 17:36:19.405 269 11786.20 185.45 52539.64 88888.00 2016-09-25 17:36:19.905 269 11786.20 185.44 52539.66 88888.00 2016-09-25 17:36:20.405 269 11786.15 185.44 52539.67 88888.00 2016-09-25 17:36:20.905 269 11786.08 185.43 52539.71 88888.00 2016-09-25 17:36:21.405 269 11786.08 185.41 52539.72 88888.00 2016-09-25 17:36:21.905 269 11786.09 185.39 52539.72 88888.00 2016-09-25 17:36:22.405 269 11786.06 185.37 52539.75 88888.00 2016-09-25 17:36:22.905 269 11786.03 185.32 52539.76 88888.00 2016-09-25 17:36:23.405 269 11786.03 185.32 52539.73 88888.00 2016-09-25 17:36:23.905 269 11785.99 185.32 52539.73 88888.00 2016-09-25 17:36:24.405 269 11785.94 185.28 52539.77 88888.00 2016-09-25 17:36:24.905 269 11785.89 185.25 52539.80 88888.00 2016-09-25 17:36:25.405 269 11785.90 185.23 52539.79 88888.00 2016-09-25 17:36:25.905 269 11785.93 185.23 52539.75 88888.00 2016-09-25 17:36:26.405 269 11785.87 185.25 52539.76 88888.00 2016-09-25 17:36:26.905 269 11785.84 185.27 52539.75 88888.00 2016-09-25 17:36:27.405 269 11785.86 185.27 52539.76 88888.00 2016-09-25 17:36:27.905 269 11785.84 185.25 52539.80 88888.00 2016-09-25 17:36:28.405 269 11785.82 185.25 52539.85 88888.00 2016-09-25 17:36:28.905 269 11785.86 185.30 52539.84 88888.00 2016-09-25 17:36:29.405 269 11785.93 185.37 52539.84 88888.00 2016-09-25 17:36:29.905 269 11785.91 185.37 52539.83 88888.00 2016-09-25 17:36:30.405 269 11785.94 185.37 52539.77 88888.00 2016-09-25 17:36:30.905 269 11785.90 185.39 52539.80 88888.00 2016-09-25 17:36:31.405 269 11785.87 185.40 52539.75 88888.00 2016-09-25 17:36:31.905 269 11785.87 185.44 52539.71 88888.00 2016-09-25 17:36:32.405 269 11785.87 185.48 52539.77 88888.00 2016-09-25 17:36:32.905 269 11785.88 185.48 52539.80 88888.00 2016-09-25 17:36:33.405 269 11785.86 185.50 52539.76 88888.00 2016-09-25 17:36:33.905 269 11785.86 185.54 52539.75 88888.00 2016-09-25 17:36:34.405 269 11785.85 185.61 52539.77 88888.00 2016-09-25 17:36:34.905 269 11785.84 185.63 52539.81 88888.00 2016-09-25 17:36:35.405 269 11785.84 185.66 52539.87 88888.00 2016-09-25 17:36:35.905 269 11785.84 185.66 52539.83 88888.00 2016-09-25 17:36:36.405 269 11785.88 185.64 52539.79 88888.00 2016-09-25 17:36:36.905 269 11785.90 185.66 52539.70 88888.00 2016-09-25 17:36:37.405 269 11785.88 185.69 52539.67 88888.00 2016-09-25 17:36:37.905 269 11785.85 185.69 52539.66 88888.00 2016-09-25 17:36:38.405 269 11785.81 185.67 52539.65 88888.00 2016-09-25 17:36:38.905 269 11785.82 185.63 52539.65 88888.00 2016-09-25 17:36:39.405 269 11785.82 185.66 52539.65 88888.00 2016-09-25 17:36:39.905 269 11785.81 185.64 52539.64 88888.00 2016-09-25 17:36:40.405 269 11785.78 185.63 52539.64 88888.00 2016-09-25 17:36:40.905 269 11785.80 185.60 52539.65 88888.00 2016-09-25 17:36:41.405 269 11785.82 185.58 52539.65 88888.00 2016-09-25 17:36:41.905 269 11785.81 185.57 52539.65 88888.00 2016-09-25 17:36:42.405 269 11785.82 185.55 52539.65 88888.00 2016-09-25 17:36:42.905 269 11785.84 185.54 52539.65 88888.00 2016-09-25 17:36:43.405 269 11785.86 185.49 52539.61 88888.00 2016-09-25 17:36:43.905 269 11785.84 185.49 52539.65 88888.00 2016-09-25 17:36:44.405 269 11785.81 185.51 52539.67 88888.00 2016-09-25 17:36:44.905 269 11785.79 185.55 52539.67 88888.00 2016-09-25 17:36:45.405 269 11785.74 185.53 52539.66 88888.00 2016-09-25 17:36:45.905 269 11785.72 185.53 52539.67 88888.00 2016-09-25 17:36:46.405 269 11785.72 185.54 52539.65 88888.00 2016-09-25 17:36:46.905 269 11785.72 185.55 52539.65 88888.00 2016-09-25 17:36:47.405 269 11785.71 185.60 52539.63 88888.00 2016-09-25 17:36:47.905 269 11785.69 185.57 52539.63 88888.00 2016-09-25 17:36:48.405 269 11785.64 185.59 52539.65 88888.00 2016-09-25 17:36:48.905 269 11785.65 185.62 52539.66 88888.00 2016-09-25 17:36:49.405 269 11785.64 185.62 52539.66 88888.00 2016-09-25 17:36:49.905 269 11785.60 185.58 52539.71 88888.00 2016-09-25 17:36:50.405 269 11785.59 185.53 52539.71 88888.00 2016-09-25 17:36:50.905 269 11785.61 185.51 52539.76 88888.00 2016-09-25 17:36:51.405 269 11785.64 185.50 52539.77 88888.00 2016-09-25 17:36:51.905 269 11785.65 185.52 52539.80 88888.00 2016-09-25 17:36:52.405 269 11785.65 185.54 52539.82 88888.00 2016-09-25 17:36:52.905 269 11785.64 185.53 52539.84 88888.00 2016-09-25 17:36:53.405 269 11785.64 185.52 52539.82 88888.00 2016-09-25 17:36:53.905 269 11785.63 185.52 52539.82 88888.00 2016-09-25 17:36:54.405 269 11785.70 185.50 52539.81 88888.00 2016-09-25 17:36:54.905 269 11785.73 185.51 52539.76 88888.00 2016-09-25 17:36:55.405 269 11785.73 185.49 52539.75 88888.00 2016-09-25 17:36:55.905 269 11785.72 185.48 52539.73 88888.00 2016-09-25 17:36:56.405 269 11785.73 185.48 52539.76 88888.00 2016-09-25 17:36:56.905 269 11785.72 185.47 52539.79 88888.00 2016-09-25 17:36:57.405 269 11785.67 185.48 52539.77 88888.00 2016-09-25 17:36:57.905 269 11785.64 185.53 52539.77 88888.00 2016-09-25 17:36:58.405 269 11785.59 185.54 52539.81 88888.00 2016-09-25 17:36:58.905 269 11785.56 185.59 52539.82 88888.00 2016-09-25 17:36:59.405 269 11785.53 185.57 52539.82 88888.00 2016-09-25 17:36:59.905 269 11785.53 185.54 52539.82 88888.00 2016-09-25 17:37:00.406 269 11785.49 185.55 52539.81 88888.00 2016-09-25 17:37:00.906 269 11785.45 185.60 52539.77 88888.00 2016-09-25 17:37:01.406 269 11785.45 185.63 52539.79 88888.00 2016-09-25 17:37:01.906 269 11785.43 185.63 52539.80 88888.00 2016-09-25 17:37:02.406 269 11785.43 185.66 52539.77 88888.00 2016-09-25 17:37:02.906 269 11785.42 185.66 52539.80 88888.00 2016-09-25 17:37:03.406 269 11785.38 185.62 52539.83 88888.00 2016-09-25 17:37:03.906 269 11785.41 185.59 52539.81 88888.00 2016-09-25 17:37:04.406 269 11785.40 185.59 52539.81 88888.00 2016-09-25 17:37:04.906 269 11785.38 185.60 52539.79 88888.00 2016-09-25 17:37:05.406 269 11785.37 185.59 52539.81 88888.00 2016-09-25 17:37:05.906 269 11785.36 185.57 52539.83 88888.00 2016-09-25 17:37:06.406 269 11785.36 185.59 52539.81 88888.00 2016-09-25 17:37:06.906 269 11785.37 185.60 52539.81 88888.00 2016-09-25 17:37:07.406 269 11785.36 185.60 52539.82 88888.00 2016-09-25 17:37:07.906 269 11785.33 185.60 52539.82 88888.00 2016-09-25 17:37:08.406 269 11785.26 185.60 52539.84 88888.00 2016-09-25 17:37:08.906 269 11785.25 185.57 52539.83 88888.00 2016-09-25 17:37:09.406 269 11785.27 185.53 52539.83 88888.00 2016-09-25 17:37:09.906 269 11785.29 185.51 52539.84 88888.00 2016-09-25 17:37:10.406 269 11785.24 185.48 52539.84 88888.00 2016-09-25 17:37:10.906 269 11785.21 185.44 52539.81 88888.00 2016-09-25 17:37:11.406 269 11785.19 185.43 52539.79 88888.00 2016-09-25 17:37:11.906 269 11785.19 185.42 52539.80 88888.00 2016-09-25 17:37:12.406 269 11785.19 185.40 52539.76 88888.00 2016-09-25 17:37:12.906 269 11785.20 185.39 52539.79 88888.00 2016-09-25 17:37:13.406 269 11785.27 185.40 52539.80 88888.00 2016-09-25 17:37:13.906 269 11785.30 185.41 52539.81 88888.00 2016-09-25 17:37:14.406 269 11785.30 185.41 52539.83 88888.00 2016-09-25 17:37:14.906 269 11785.29 185.42 52539.84 88888.00 2016-09-25 17:37:15.406 269 11785.28 185.35 52539.82 88888.00 2016-09-25 17:37:15.906 269 11785.25 185.35 52539.80 88888.00 2016-09-25 17:37:16.406 269 11785.25 185.35 52539.79 88888.00 2016-09-25 17:37:16.906 269 11785.25 185.35 52539.82 88888.00 2016-09-25 17:37:17.406 269 11785.25 185.35 52539.80 88888.00 2016-09-25 17:37:17.906 269 11785.28 185.38 52539.83 88888.00 2016-09-25 17:37:18.406 269 11785.28 185.41 52539.81 88888.00 2016-09-25 17:37:18.906 269 11785.27 185.40 52539.83 88888.00 2016-09-25 17:37:19.406 269 11785.27 185.42 52539.81 88888.00 2016-09-25 17:37:19.906 269 11785.25 185.42 52539.79 88888.00 2016-09-25 17:37:20.406 269 11785.20 185.42 52539.81 88888.00 2016-09-25 17:37:20.906 269 11785.10 185.45 52539.84 88888.00 2016-09-25 17:37:21.406 269 11785.09 185.48 52539.82 88888.00 2016-09-25 17:37:21.906 269 11785.09 185.51 52539.80 88888.00 2016-09-25 17:37:22.406 269 11785.07 185.52 52539.76 88888.00 2016-09-25 17:37:22.906 269 11785.03 185.53 52539.75 88888.00 2016-09-25 17:37:23.406 269 11785.01 185.59 52539.73 88888.00 2016-09-25 17:37:23.906 269 11785.07 185.64 52539.70 88888.00 2016-09-25 17:37:24.406 269 11785.07 185.66 52539.71 88888.00 2016-09-25 17:37:24.906 269 11785.06 185.69 52539.72 88888.00 2016-09-25 17:37:25.406 269 11785.07 185.71 52539.75 88888.00 2016-09-25 17:37:25.906 269 11785.07 185.68 52539.77 88888.00 2016-09-25 17:37:26.406 269 11785.08 185.69 52539.73 88888.00 2016-09-25 17:37:26.906 269 11785.10 185.74 52539.73 88888.00 2016-09-25 17:37:27.406 269 11785.10 185.76 52539.77 88888.00 2016-09-25 17:37:27.906 269 11785.10 185.80 52539.80 88888.00 2016-09-25 17:37:28.406 269 11785.12 185.80 52539.80 88888.00 2016-09-25 17:37:28.906 269 11785.15 185.81 52539.80 88888.00 2016-09-25 17:37:29.406 269 11785.11 185.86 52539.80 88888.00 2016-09-25 17:37:29.906 269 11785.10 185.86 52539.79 88888.00 2016-09-25 17:37:30.406 269 11785.12 185.86 52539.76 88888.00 2016-09-25 17:37:30.906 269 11785.12 185.91 52539.79 88888.00 2016-09-25 17:37:31.406 269 11785.12 185.91 52539.73 88888.00 2016-09-25 17:37:31.906 269 11785.11 185.91 52539.71 88888.00 2016-09-25 17:37:32.406 269 11785.12 185.92 52539.71 88888.00 2016-09-25 17:37:32.906 269 11785.15 185.93 52539.71 88888.00 2016-09-25 17:37:33.406 269 11785.16 185.97 52539.73 88888.00 2016-09-25 17:37:33.906 269 11785.15 185.97 52539.74 88888.00 2016-09-25 17:37:34.406 269 11785.16 185.98 52539.74 88888.00 2016-09-25 17:37:34.906 269 11785.10 185.93 52539.74 88888.00 2016-09-25 17:37:35.406 269 11785.11 185.93 52539.77 88888.00 2016-09-25 17:37:35.906 269 11785.14 185.92 52539.80 88888.00 2016-09-25 17:37:36.406 269 11785.19 185.90 52539.74 88888.00 2016-09-25 17:37:36.906 269 11785.21 185.86 52539.73 88888.00 2016-09-25 17:37:37.406 269 11785.21 185.81 52539.72 88888.00 2016-09-25 17:37:37.906 269 11785.25 185.76 52539.73 88888.00 2016-09-25 17:37:38.406 269 11785.25 185.72 52539.70 88888.00 2016-09-25 17:37:38.906 269 11785.25 185.70 52539.70 88888.00 2016-09-25 17:37:39.406 269 11785.28 185.67 52539.71 88888.00 2016-09-25 17:37:39.906 269 11785.26 185.62 52539.71 88888.00 2016-09-25 17:37:40.406 269 11785.27 185.58 52539.72 88888.00 2016-09-25 17:37:40.906 269 11785.32 185.53 52539.70 88888.00 2016-09-25 17:37:41.406 269 11785.33 185.53 52539.68 88888.00 2016-09-25 17:37:41.906 269 11785.30 185.54 52539.70 88888.00 2016-09-25 17:37:42.406 269 11785.26 185.54 52539.73 88888.00 2016-09-25 17:37:42.906 269 11785.23 185.53 52539.72 88888.00 2016-09-25 17:37:43.406 269 11785.19 185.54 52539.70 88888.00 2016-09-25 17:37:43.906 269 11785.16 185.59 52539.72 88888.00 2016-09-25 17:37:44.406 269 11785.14 185.59 52539.72 88888.00 2016-09-25 17:37:44.906 269 11785.12 185.57 52539.74 88888.00 2016-09-25 17:37:45.406 269 11785.08 185.59 52539.79 88888.00 2016-09-25 17:37:45.906 269 11785.02 185.64 52539.81 88888.00 2016-09-25 17:37:46.406 269 11784.95 185.62 52539.84 88888.00 2016-09-25 17:37:46.906 269 11784.91 185.63 52539.88 88888.00 2016-09-25 17:37:47.406 269 11784.85 185.64 52539.84 88888.00 2016-09-25 17:37:47.906 269 11784.82 185.63 52539.82 88888.00 2016-09-25 17:37:48.406 269 11784.80 185.63 52539.81 88888.00 2016-09-25 17:37:48.906 269 11784.82 185.63 52539.75 88888.00 2016-09-25 17:37:49.406 269 11784.83 185.66 52539.79 88888.00 2016-09-25 17:37:49.906 269 11784.83 185.66 52539.80 88888.00 2016-09-25 17:37:50.406 269 11784.83 185.66 52539.84 88888.00 2016-09-25 17:37:50.906 269 11784.86 185.64 52539.79 88888.00 2016-09-25 17:37:51.406 269 11784.86 185.60 52539.75 88888.00 2016-09-25 17:37:51.906 269 11784.85 185.61 52539.81 88888.00 2016-09-25 17:37:52.406 269 11784.88 185.61 52539.81 88888.00 2016-09-25 17:37:52.906 269 11784.97 185.59 52539.79 88888.00 2016-09-25 17:37:53.406 269 11785.02 185.53 52539.79 88888.00 2016-09-25 17:37:53.906 269 11785.03 185.52 52539.80 88888.00 2016-09-25 17:37:54.406 269 11785.03 185.51 52539.83 88888.00 2016-09-25 17:37:54.906 269 11785.10 185.48 52539.80 88888.00 2016-09-25 17:37:55.406 269 11785.17 185.47 52539.79 88888.00 2016-09-25 17:37:55.906 269 11785.15 185.47 52539.83 88888.00 2016-09-25 17:37:56.406 269 11785.16 185.47 52539.84 88888.00 2016-09-25 17:37:56.906 269 11785.20 185.47 52539.83 88888.00 2016-09-25 17:37:57.406 269 11785.27 185.48 52539.80 88888.00 2016-09-25 17:37:57.906 269 11785.30 185.43 52539.76 88888.00 2016-09-25 17:37:58.406 269 11785.36 185.41 52539.75 88888.00 2016-09-25 17:37:58.906 269 11785.41 185.39 52539.72 88888.00 2016-09-25 17:37:59.406 269 11785.46 185.34 52539.66 88888.00 2016-09-25 17:37:59.906 269 11785.52 185.30 52539.66 88888.00 2016-09-25 17:38:00.406 269 11785.59 185.28 52539.66 88888.00 2016-09-25 17:38:00.906 269 11785.60 185.27 52539.65 88888.00 2016-09-25 17:38:01.406 269 11785.64 185.23 52539.63 88888.00 2016-09-25 17:38:01.906 269 11785.73 185.19 52539.59 88888.00 2016-09-25 17:38:02.406 269 11785.77 185.15 52539.57 88888.00 2016-09-25 17:38:02.906 269 11785.82 185.13 52539.56 88888.00 2016-09-25 17:38:03.406 269 11785.88 185.10 52539.58 88888.00 2016-09-25 17:38:03.906 269 11785.94 185.05 52539.52 88888.00 2016-09-25 17:38:04.406 269 11786.00 185.02 52539.48 88888.00 2016-09-25 17:38:04.906 269 11786.07 184.94 52539.50 88888.00 2016-09-25 17:38:05.406 269 11786.07 184.90 52539.52 88888.00 2016-09-25 17:38:05.906 269 11786.12 184.83 52539.48 88888.00 2016-09-25 17:38:06.406 269 11786.17 184.79 52539.50 88888.00 2016-09-25 17:38:06.906 269 11786.23 184.79 52539.55 88888.00 2016-09-25 17:38:07.406 269 11786.30 184.76 52539.54 88888.00 2016-09-25 17:38:07.906 269 11786.38 184.73 52539.53 88888.00 2016-09-25 17:38:08.406 269 11786.41 184.69 52539.53 88888.00 2016-09-25 17:38:08.906 269 11786.49 184.69 52539.52 88888.00 2016-09-25 17:38:09.406 269 11786.55 184.64 52539.49 88888.00 2016-09-25 17:38:09.906 269 11786.59 184.58 52539.47 88888.00 2016-09-25 17:38:10.406 269 11786.64 184.57 52539.47 88888.00 2016-09-25 17:38:10.906 269 11786.67 184.51 52539.50 88888.00 2016-09-25 17:38:11.406 269 11786.68 184.50 52539.54 88888.00 2016-09-25 17:38:11.906 269 11786.73 184.45 52539.52 88888.00 2016-09-25 17:38:12.406 269 11786.75 184.41 52539.54 88888.00 2016-09-25 17:38:12.906 269 11786.76 184.36 52539.58 88888.00 2016-09-25 17:38:13.406 269 11786.76 184.31 52539.59 88888.00 2016-09-25 17:38:13.906 269 11786.78 184.27 52539.57 88888.00 2016-09-25 17:38:14.406 269 11786.81 184.24 52539.56 88888.00 2016-09-25 17:38:14.906 269 11786.79 184.19 52539.61 88888.00 2016-09-25 17:38:15.406 269 11786.78 184.17 52539.63 88888.00 2016-09-25 17:38:15.906 269 11786.78 184.17 52539.64 88888.00 2016-09-25 17:38:16.406 269 11786.76 184.16 52539.66 88888.00 2016-09-25 17:38:16.906 269 11786.79 184.09 52539.66 88888.00 2016-09-25 17:38:17.406 269 11786.83 184.09 52539.67 88888.00 2016-09-25 17:38:17.906 269 11786.85 184.06 52539.72 88888.00 2016-09-25 17:38:18.406 269 11786.83 184.04 52539.71 88888.00 2016-09-25 17:38:18.906 269 11786.86 184.03 52539.67 88888.00 2016-09-25 17:38:19.406 269 11786.93 184.03 52539.68 88888.00 2016-09-25 17:38:19.906 269 11786.93 184.04 52539.66 88888.00 2016-09-25 17:38:20.406 269 11786.96 184.05 52539.63 88888.00 2016-09-25 17:38:20.906 269 11786.98 184.07 52539.63 88888.00 2016-09-25 17:38:21.406 269 11787.00 184.08 52539.66 88888.00 2016-09-25 17:38:21.906 269 11787.01 184.08 52539.67 88888.00 2016-09-25 17:38:22.406 269 11787.00 184.08 52539.70 88888.00 2016-09-25 17:38:22.906 269 11786.99 184.09 52539.72 88888.00 2016-09-25 17:38:23.406 269 11786.96 184.09 52539.76 88888.00 2016-09-25 17:38:23.906 269 11786.99 184.08 52539.79 88888.00 2016-09-25 17:38:24.406 269 11786.98 184.13 52539.79 88888.00 2016-09-25 17:38:24.906 269 11786.94 184.16 52539.81 88888.00 2016-09-25 17:38:25.406 269 11786.93 184.26 52539.83 88888.00 2016-09-25 17:38:25.906 269 11786.91 184.29 52539.87 88888.00 2016-09-25 17:38:26.406 269 11786.90 184.32 52539.89 88888.00 2016-09-25 17:38:26.906 269 11786.86 184.40 52539.88 88888.00 2016-09-25 17:38:27.406 269 11786.82 184.42 52539.88 88888.00 2016-09-25 17:38:27.906 269 11786.81 184.46 52539.89 88888.00 2016-09-25 17:38:28.406 269 11786.77 184.54 52539.94 88888.00 2016-09-25 17:38:28.906 269 11786.78 184.61 52539.94 88888.00 2016-09-25 17:38:29.406 269 11786.77 184.71 52539.93 88888.00 2016-09-25 17:38:29.906 269 11786.72 184.77 52539.98 88888.00 2016-09-25 17:38:30.406 269 11786.68 184.83 52540.03 88888.00 2016-09-25 17:38:30.906 269 11786.64 184.91 52540.08 88888.00 2016-09-25 17:38:31.406 269 11786.59 185.02 52540.07 88888.00 2016-09-25 17:38:31.906 269 11786.55 185.11 52540.08 88888.00 2016-09-25 17:38:32.406 269 11786.53 185.16 52540.05 88888.00 2016-09-25 17:38:32.906 269 11786.51 185.25 52540.03 88888.00 2016-09-25 17:38:33.406 269 11786.46 185.31 52540.09 88888.00 2016-09-25 17:38:33.906 269 11786.41 185.38 52540.08 88888.00 2016-09-25 17:38:34.406 269 11786.40 185.44 52540.06 88888.00 2016-09-25 17:38:34.906 269 11786.38 185.51 52540.06 88888.00 2016-09-25 17:38:35.406 269 11786.35 185.59 52540.08 88888.00 2016-09-25 17:38:35.906 269 11786.37 185.69 52540.08 88888.00 2016-09-25 17:38:36.406 269 11786.38 185.79 52540.08 88888.00 2016-09-25 17:38:36.906 269 11786.37 185.84 52540.08 88888.00 2016-09-25 17:38:37.406 269 11786.34 185.89 52540.11 88888.00 2016-09-25 17:38:37.906 269 11786.31 185.96 52540.12 88888.00 2016-09-25 17:38:38.406 269 11786.29 186.02 52540.17 88888.00 2016-09-25 17:38:38.906 269 11786.23 186.03 52540.20 88888.00 2016-09-25 17:38:39.406 269 11786.25 186.03 52540.17 88888.00 2016-09-25 17:38:39.906 269 11786.26 186.07 52540.15 88888.00 2016-09-25 17:38:40.406 269 11786.23 186.11 52540.12 88888.00 2016-09-25 17:38:40.906 269 11786.23 186.17 52540.09 88888.00 2016-09-25 17:38:41.406 269 11786.22 186.22 52540.12 88888.00 2016-09-25 17:38:41.906 269 11786.22 186.27 52540.17 88888.00 2016-09-25 17:38:42.406 269 11786.23 186.29 52540.17 88888.00 2016-09-25 17:38:42.906 269 11786.26 186.26 52540.19 88888.00 2016-09-25 17:38:43.406 269 11786.30 186.29 52540.18 88888.00 2016-09-25 17:38:43.906 269 11786.31 186.32 52540.16 88888.00 2016-09-25 17:38:44.406 269 11786.32 186.28 52540.12 88888.00 2016-09-25 17:38:44.906 269 11786.31 186.29 52540.15 88888.00 2016-09-25 17:38:45.406 269 11786.35 186.28 52540.16 88888.00 2016-09-25 17:38:45.906 269 11786.40 186.26 52540.15 88888.00 2016-09-25 17:38:46.406 269 11786.42 186.27 52540.16 88888.00 2016-09-25 17:38:46.906 269 11786.43 186.27 52540.15 88888.00 2016-09-25 17:38:47.406 269 11786.41 186.24 52540.11 88888.00 2016-09-25 17:38:47.906 269 11786.42 186.21 52540.14 88888.00 2016-09-25 17:38:48.406 269 11786.42 186.19 52540.15 88888.00 2016-09-25 17:38:48.906 269 11786.44 186.15 52540.11 88888.00 2016-09-25 17:38:49.406 269 11786.48 186.10 52540.10 88888.00 2016-09-25 17:38:49.906 269 11786.47 186.06 52540.10 88888.00 2016-09-25 17:38:50.406 269 11786.48 186.00 52540.11 88888.00 2016-09-25 17:38:50.906 269 11786.49 185.98 52540.10 88888.00 2016-09-25 17:38:51.406 269 11786.48 185.93 52540.08 88888.00 2016-09-25 17:38:51.906 269 11786.50 185.88 52540.08 88888.00 2016-09-25 17:38:52.406 269 11786.53 185.86 52540.05 88888.00 2016-09-25 17:38:52.906 269 11786.58 185.80 52540.07 88888.00 2016-09-25 17:38:53.406 269 11786.58 185.70 52540.08 88888.00 2016-09-25 17:38:53.906 269 11786.56 185.66 52540.07 88888.00 2016-09-25 17:38:54.406 269 11786.58 185.63 52540.05 88888.00 2016-09-25 17:38:54.906 269 11786.63 185.59 52540.08 88888.00 2016-09-25 17:38:55.406 269 11786.64 185.52 52540.08 88888.00 2016-09-25 17:38:55.906 269 11786.65 185.44 52539.99 88888.00 2016-09-25 17:38:56.406 269 11786.66 185.40 52540.00 88888.00 2016-09-25 17:38:56.906 269 11786.69 185.33 52540.01 88888.00 2016-09-25 17:38:57.406 269 11786.68 185.27 52540.05 88888.00 2016-09-25 17:38:57.906 269 11786.64 185.25 52540.06 88888.00 2016-09-25 17:38:58.406 269 11786.61 185.23 52540.08 88888.00 2016-09-25 17:38:58.906 269 11786.63 185.19 52540.08 88888.00 2016-09-25 17:38:59.406 269 11786.57 185.15 52540.07 88888.00 2016-09-25 17:38:59.906 269 11786.55 185.16 52540.10 88888.00 2016-09-25 17:39:00.406 269 11786.57 185.16 52540.10 88888.00 2016-09-25 17:39:00.906 269 11786.61 185.10 52540.11 88888.00 2016-09-25 17:39:01.406 269 11786.57 185.08 52540.14 88888.00 2016-09-25 17:39:01.906 269 11786.50 185.08 52540.14 88888.00 2016-09-25 17:39:02.406 269 11786.44 185.09 52540.14 88888.00 2016-09-25 17:39:02.906 269 11786.47 185.08 52540.10 88888.00 2016-09-25 17:39:03.406 269 11786.47 185.01 52540.11 88888.00 2016-09-25 17:39:03.906 269 11786.46 185.01 52540.12 88888.00 2016-09-25 17:39:04.406 269 11786.42 185.05 52540.12 88888.00 2016-09-25 17:39:04.906 269 11786.37 185.05 52540.11 88888.00 2016-09-25 17:39:05.406 269 11786.33 185.09 52540.08 88888.00 2016-09-25 17:39:05.906 269 11786.31 185.14 52540.10 88888.00 2016-09-25 17:39:06.406 269 11786.34 185.19 52540.14 88888.00 2016-09-25 17:39:06.906 269 11786.34 185.19 52540.14 88888.00 2016-09-25 17:39:07.406 269 11786.33 185.20 52540.19 88888.00 2016-09-25 17:39:07.906 269 11786.32 185.24 52540.19 88888.00 2016-09-25 17:39:08.406 269 11786.31 185.28 52540.09 88888.00 2016-09-25 17:39:08.906 269 11786.29 185.34 52540.03 88888.00 2016-09-25 17:39:09.406 269 11786.25 185.39 52540.08 88888.00 2016-09-25 17:39:09.906 269 11786.20 185.39 52540.15 88888.00 2016-09-25 17:39:10.406 269 11786.20 185.38 52540.18 88888.00 2016-09-25 17:39:10.906 269 11786.09 185.38 52540.16 88888.00 2016-09-25 17:39:11.406 269 11786.05 185.38 52540.11 88888.00 2016-09-25 17:39:11.906 269 11785.99 185.39 52540.12 88888.00 2016-09-25 17:39:12.406 269 11785.91 185.42 52540.10 88888.00 2016-09-25 17:39:12.906 269 11785.88 185.48 52540.09 88888.00 2016-09-25 17:39:13.406 269 11785.81 185.50 52540.11 88888.00 2016-09-25 17:39:13.906 269 11785.79 185.51 52540.16 88888.00 2016-09-25 17:39:14.406 269 11785.72 185.54 52540.15 88888.00 2016-09-25 17:39:14.906 269 11785.62 185.58 52540.10 88888.00 2016-09-25 17:39:15.406 269 11785.59 185.64 52540.10 88888.00 2016-09-25 17:39:15.906 269 11785.54 185.68 52540.18 88888.00 2016-09-25 17:39:16.406 269 11785.47 185.69 52540.19 88888.00 2016-09-25 17:39:16.906 269 11785.45 185.73 52540.14 88888.00 2016-09-25 17:39:17.406 269 11785.45 185.78 52540.11 88888.00 2016-09-25 17:39:17.906 269 11785.44 185.80 52540.15 88888.00 2016-09-25 17:39:18.406 269 11785.41 185.84 52540.11 88888.00 2016-09-25 17:39:18.906 269 11785.38 185.87 52540.16 88888.00 2016-09-25 17:39:19.406 269 11785.32 185.92 52540.17 88888.00 2016-09-25 17:39:19.906 269 11785.27 186.00 52540.15 88888.00 2016-09-25 17:39:20.406 269 11785.24 186.07 52540.15 88888.00 2016-09-25 17:39:20.906 269 11785.21 186.11 52540.17 88888.00 2016-09-25 17:39:21.406 269 11785.19 186.11 52540.19 88888.00 2016-09-25 17:39:21.906 269 11785.19 186.17 52540.21 88888.00 2016-09-25 17:39:22.406 269 11785.19 186.21 52540.20 88888.00 2016-09-25 17:39:22.906 269 11785.19 186.24 52540.16 88888.00 2016-09-25 17:39:23.406 269 11785.10 186.27 52540.20 88888.00 2016-09-25 17:39:23.906 269 11785.02 186.29 52540.21 88888.00 2016-09-25 17:39:24.406 269 11785.01 186.34 52540.21 88888.00 2016-09-25 17:39:24.906 269 11784.99 186.39 52540.21 88888.00 2016-09-25 17:39:25.406 269 11785.02 186.44 52540.19 88888.00 2016-09-25 17:39:25.906 269 11785.03 186.47 52540.18 88888.00 2016-09-25 17:39:26.406 269 11785.03 186.49 52540.16 88888.00 2016-09-25 17:39:26.906 269 11784.98 186.53 52540.16 88888.00 2016-09-25 17:39:27.406 269 11784.98 186.55 52540.15 88888.00 2016-09-25 17:39:27.906 269 11785.00 186.58 52540.17 88888.00 2016-09-25 17:39:28.406 269 11784.99 186.65 52540.17 88888.00 2016-09-25 17:39:28.906 269 11784.99 186.70 52540.11 88888.00 2016-09-25 17:39:29.406 269 11785.00 186.74 52540.14 88888.00 2016-09-25 17:39:29.906 269 11784.98 186.79 52540.14 88888.00 2016-09-25 17:39:30.406 269 11784.98 186.85 52540.09 88888.00 2016-09-25 17:39:30.906 269 11785.01 186.90 52540.14 88888.00 2016-09-25 17:39:31.406 269 11784.97 186.98 52540.21 88888.00 2016-09-25 17:39:31.906 269 11784.93 187.06 52540.19 88888.00 2016-09-25 17:39:32.406 269 11784.93 187.10 52540.14 88888.00 2016-09-25 17:39:32.906 269 11784.93 187.16 52540.16 88888.00 2016-09-25 17:39:33.406 269 11784.91 187.23 52540.16 88888.00 2016-09-25 17:39:33.906 269 11784.94 187.31 52540.12 88888.00 2016-09-25 17:39:34.406 269 11784.97 187.39 52540.16 88888.00 2016-09-25 17:39:34.906 269 11784.93 187.44 52540.14 88888.00 2016-09-25 17:39:35.407 269 11784.94 187.50 52540.09 88888.00 2016-09-25 17:39:35.907 269 11784.98 187.53 52540.10 88888.00 2016-09-25 17:39:36.407 269 11784.94 187.54 52540.12 88888.00 2016-09-25 17:39:36.907 269 11784.94 187.56 52540.14 88888.00 2016-09-25 17:39:37.407 269 11784.94 187.58 52540.15 88888.00 2016-09-25 17:39:37.907 269 11784.95 187.61 52540.14 88888.00 2016-09-25 17:39:38.407 269 11784.98 187.65 52540.17 88888.00 2016-09-25 17:39:38.907 269 11785.00 187.62 52540.14 88888.00 2016-09-25 17:39:39.407 269 11785.02 187.62 52540.09 88888.00 2016-09-25 17:39:39.907 269 11785.02 187.63 52540.09 88888.00 2016-09-25 17:39:40.407 269 11785.08 187.64 52540.08 88888.00 2016-09-25 17:39:40.907 269 11785.07 187.62 52540.09 88888.00 2016-09-25 17:39:41.407 269 11785.06 187.57 52540.09 88888.00 2016-09-25 17:39:41.907 269 11785.03 187.55 52540.12 88888.00 2016-09-25 17:39:42.407 269 11785.03 187.48 52540.12 88888.00 2016-09-25 17:39:42.907 269 11785.06 187.46 52540.12 88888.00 2016-09-25 17:39:43.407 269 11785.06 187.43 52540.09 88888.00 2016-09-25 17:39:43.907 269 11785.03 187.35 52540.08 88888.00 2016-09-25 17:39:44.407 269 11785.03 187.28 52540.14 88888.00 2016-09-25 17:39:44.907 269 11785.05 187.24 52540.14 88888.00 2016-09-25 17:39:45.407 269 11784.99 187.18 52540.10 88888.00 2016-09-25 17:39:45.907 269 11784.97 187.08 52540.09 88888.00 2016-09-25 17:39:46.407 269 11784.95 187.00 52540.09 88888.00 2016-09-25 17:39:46.907 269 11784.95 186.90 52540.08 88888.00 2016-09-25 17:39:47.407 269 11784.97 186.83 52540.06 88888.00 2016-09-25 17:39:47.907 269 11784.97 186.75 52540.03 88888.00 2016-09-25 17:39:48.407 269 11784.93 186.71 52540.03 88888.00 2016-09-25 17:39:48.907 269 11784.93 186.66 52540.05 88888.00 2016-09-25 17:39:49.407 269 11784.89 186.59 52540.05 88888.00 2016-09-25 17:39:49.907 269 11784.84 186.49 52540.02 88888.00 2016-09-25 17:39:50.407 269 11784.84 186.45 52539.96 88888.00 2016-09-25 17:39:50.907 269 11784.83 186.37 52539.91 88888.00 2016-09-25 17:39:51.407 269 11784.81 186.28 52539.84 88888.00 2016-09-25 17:39:51.907 269 11784.82 186.22 52539.84 88888.00 2016-09-25 17:39:52.407 269 11784.83 186.10 52539.84 88888.00 2016-09-25 17:39:52.907 269 11784.85 186.01 52539.90 88888.00 2016-09-25 17:39:53.407 269 11784.86 185.92 52539.88 88888.00 2016-09-25 17:39:53.907 269 11784.85 185.82 52539.85 88888.00 2016-09-25 17:39:54.407 269 11784.83 185.74 52539.81 88888.00 2016-09-25 17:39:54.907 269 11784.84 185.64 52539.74 88888.00 2016-09-25 17:39:55.407 269 11784.85 185.57 52539.74 88888.00 2016-09-25 17:39:55.907 269 11784.85 185.51 52539.77 88888.00 2016-09-25 17:39:56.407 269 11784.84 185.40 52539.80 88888.00 2016-09-25 17:39:56.907 269 11784.85 185.30 52539.73 88888.00 2016-09-25 17:39:57.407 269 11784.88 185.22 52539.70 88888.00 2016-09-25 17:39:57.907 269 11784.89 185.16 52539.71 88888.00 2016-09-25 17:39:58.407 269 11784.88 185.08 52539.72 88888.00 2016-09-25 17:39:58.907 269 11784.90 184.99 52539.73 88888.00 2016-09-25 17:39:59.407 269 11784.90 184.91 52539.76 88888.00 2016-09-25 17:39:59.907 269 11784.91 184.83 52539.73 88888.00 2016-09-25 17:40:00.407 269 11784.92 184.80 52539.70 88888.00 2016-09-25 17:40:00.907 269 11784.93 184.74 52539.71 88888.00 2016-09-25 17:40:01.407 269 11784.94 184.69 52539.66 88888.00 2016-09-25 17:40:01.907 269 11784.99 184.67 52539.63 88888.00 2016-09-25 17:40:02.407 269 11785.00 184.71 52539.62 88888.00 2016-09-25 17:40:02.907 269 11785.02 184.70 52539.62 88888.00 2016-09-25 17:40:03.407 269 11785.08 184.67 52539.63 88888.00 2016-09-25 17:40:03.907 269 11785.09 184.61 52539.64 88888.00 2016-09-25 17:40:04.407 269 11785.14 184.64 52539.63 88888.00 2016-09-25 17:40:04.907 269 11785.14 184.71 52539.61 88888.00 2016-09-25 17:40:05.407 269 11785.08 184.73 52539.59 88888.00 2016-09-25 17:40:05.907 269 11785.06 184.69 52539.62 88888.00 2016-09-25 17:40:06.407 269 11785.08 184.71 52539.59 88888.00 2016-09-25 17:40:06.907 269 11785.07 184.76 52539.61 88888.00 2016-09-25 17:40:07.407 269 11785.06 184.82 52539.64 88888.00 2016-09-25 17:40:07.907 269 11785.08 184.90 52539.62 88888.00 2016-09-25 17:40:08.407 269 11785.10 184.96 52539.59 88888.00 2016-09-25 17:40:08.907 269 11785.12 185.02 52539.63 88888.00 2016-09-25 17:40:09.407 269 11785.10 185.10 52539.65 88888.00 2016-09-25 17:40:09.907 269 11785.11 185.21 52539.57 88888.00 2016-09-25 17:40:10.407 269 11785.12 185.30 52539.53 88888.00 2016-09-25 17:40:10.907 269 11785.12 185.38 52539.61 88888.00 2016-09-25 17:40:11.407 269 11785.12 185.49 52539.63 88888.00 2016-09-25 17:40:11.907 269 11785.10 185.60 52539.63 88888.00 2016-09-25 17:40:12.407 269 11785.11 185.68 52539.66 88888.00 2016-09-25 17:40:12.907 269 11785.11 185.79 52539.70 88888.00 2016-09-25 17:40:13.407 269 11785.08 185.89 52539.73 88888.00 2016-09-25 17:40:13.907 269 11785.07 185.98 52539.74 88888.00 2016-09-25 17:40:14.407 269 11785.05 186.10 52539.72 88888.00 2016-09-25 17:40:14.907 269 11785.01 186.27 52539.74 88888.00 2016-09-25 17:40:15.407 269 11785.01 186.38 52539.76 88888.00 2016-09-25 17:40:15.907 269 11785.05 186.51 52539.76 88888.00 2016-09-25 17:40:16.407 269 11785.05 186.58 52539.76 88888.00 2016-09-25 17:40:16.907 269 11785.05 186.67 52539.77 88888.00 2016-09-25 17:40:17.407 269 11785.07 186.79 52539.79 88888.00 2016-09-25 17:40:17.907 269 11785.08 186.87 52539.79 88888.00 2016-09-25 17:40:18.407 269 11785.08 186.93 52539.81 88888.00 2016-09-25 17:40:18.907 269 11785.08 186.99 52539.82 88888.00 2016-09-25 17:40:19.407 269 11785.08 187.08 52539.79 88888.00 2016-09-25 17:40:19.907 269 11785.07 187.13 52539.83 88888.00 2016-09-25 17:40:20.407 269 11785.05 187.21 52539.83 88888.00 2016-09-25 17:40:20.907 269 11785.05 187.25 52539.85 88888.00 2016-09-25 17:40:21.407 269 11785.08 187.29 52539.84 88888.00 2016-09-25 17:40:21.907 269 11785.10 187.35 52539.87 88888.00 2016-09-25 17:40:22.407 269 11785.16 187.36 52539.87 88888.00 2016-09-25 17:40:22.907 269 11785.20 187.38 52539.88 88888.00 2016-09-25 17:40:23.407 269 11785.19 187.42 52539.85 88888.00 2016-09-25 17:40:23.907 269 11785.21 187.44 52539.81 88888.00 2016-09-25 17:40:24.407 269 11785.23 187.45 52539.84 88888.00 2016-09-25 17:40:24.907 269 11785.25 187.48 52539.84 88888.00 2016-09-25 17:40:25.407 269 11785.27 187.46 52539.75 88888.00 2016-09-25 17:40:25.907 269 11785.29 187.44 52539.73 88888.00 2016-09-25 17:40:26.407 269 11785.35 187.41 52539.75 88888.00 2016-09-25 17:40:26.907 269 11785.38 187.37 52539.71 88888.00 2016-09-25 17:40:27.407 269 11785.37 187.34 52539.66 88888.00 2016-09-25 17:40:27.907 269 11785.41 187.27 52539.66 88888.00 2016-09-25 17:40:28.407 269 11785.45 187.17 52539.63 88888.00 2016-09-25 17:40:28.907 269 11785.49 187.10 52539.61 88888.00 2016-09-25 17:40:29.407 269 11785.52 187.08 52539.63 88888.00 2016-09-25 17:40:29.907 269 11785.54 186.96 52539.63 88888.00 2016-09-25 17:40:30.407 269 11785.60 186.86 52539.63 88888.00 2016-09-25 17:40:30.907 269 11785.63 186.81 52539.66 88888.00 2016-09-25 17:40:31.407 269 11785.67 186.78 52539.62 88888.00 2016-09-25 17:40:31.907 269 11785.71 186.67 52539.57 88888.00 2016-09-25 17:40:32.407 269 11785.79 186.58 52539.59 88888.00 2016-09-25 17:40:32.907 269 11785.86 186.53 52539.62 88888.00 2016-09-25 17:40:33.407 269 11785.91 186.39 52539.56 88888.00 2016-09-25 17:40:33.907 269 11785.95 186.32 52539.57 88888.00 2016-09-25 17:40:34.407 269 11785.98 186.24 52539.59 88888.00 2016-09-25 17:40:34.907 269 11786.04 186.19 52539.59 88888.00 2016-09-25 17:40:35.407 269 11786.12 186.10 52539.59 88888.00 2016-09-25 17:40:35.907 269 11786.14 185.99 52539.61 88888.00 2016-09-25 17:40:36.407 269 11786.19 185.92 52539.62 88888.00 2016-09-25 17:40:36.907 269 11786.23 185.84 52539.53 88888.00 2016-09-25 17:40:37.407 269 11786.29 185.76 52539.49 88888.00 2016-09-25 17:40:37.907 269 11786.32 185.72 52539.46 88888.00 2016-09-25 17:40:38.407 269 11786.30 185.69 52539.49 88888.00 2016-09-25 17:40:38.907 269 11786.29 185.61 52539.56 88888.00 2016-09-25 17:40:39.407 269 11786.31 185.57 52539.58 88888.00 2016-09-25 17:40:39.907 269 11786.32 185.52 52539.58 88888.00 2016-09-25 17:40:40.407 269 11786.34 185.48 52539.55 88888.00 2016-09-25 17:40:40.907 269 11786.33 185.45 52539.55 88888.00 2016-09-25 17:40:41.407 269 11786.37 185.41 52539.55 88888.00 2016-09-25 17:40:41.907 269 11786.39 185.40 52539.56 88888.00 2016-09-25 17:40:42.407 269 11786.40 185.39 52539.59 88888.00 2016-09-25 17:40:42.907 269 11786.47 185.35 52539.57 88888.00 2016-09-25 17:40:43.407 269 11786.50 185.34 52539.54 88888.00 2016-09-25 17:40:43.907 269 11786.50 185.30 52539.58 88888.00 2016-09-25 17:40:44.407 269 11786.53 185.28 52539.61 88888.00 2016-09-25 17:40:44.907 269 11786.60 185.24 52539.57 88888.00 2016-09-25 17:40:45.407 269 11786.59 185.28 52539.55 88888.00 2016-09-25 17:40:45.907 269 11786.64 185.28 52539.54 88888.00 2016-09-25 17:40:46.407 269 11786.74 185.24 52539.55 88888.00 2016-09-25 17:40:46.907 269 11786.74 185.22 52539.48 88888.00 2016-09-25 17:40:47.407 269 11786.70 185.24 52539.48 88888.00 2016-09-25 17:40:47.907 269 11786.74 185.25 52539.52 88888.00 2016-09-25 17:40:48.407 269 11786.79 185.28 52539.53 88888.00 2016-09-25 17:40:48.907 269 11786.82 185.29 52539.56 88888.00 2016-09-25 17:40:49.407 269 11786.85 185.27 52539.59 88888.00 2016-09-25 17:40:49.907 269 11786.92 185.25 52539.61 88888.00 2016-09-25 17:40:50.407 269 11786.99 185.21 52539.55 88888.00 2016-09-25 17:40:50.907 269 11787.00 185.23 52539.54 88888.00 2016-09-25 17:40:51.407 269 11786.98 185.23 52539.56 88888.00 2016-09-25 17:40:51.907 269 11787.02 185.18 52539.54 88888.00 2016-09-25 17:40:52.407 269 11787.05 185.18 52539.54 88888.00 2016-09-25 17:40:52.907 269 11787.07 185.16 52539.53 88888.00 2016-09-25 17:40:53.407 269 11787.04 185.15 52539.55 88888.00 2016-09-25 17:40:53.907 269 11787.10 185.12 52539.55 88888.00 2016-09-25 17:40:54.407 269 11787.09 185.09 52539.53 88888.00 2016-09-25 17:40:54.907 269 11787.10 185.08 52539.50 88888.00 2016-09-25 17:40:55.407 269 11787.12 185.05 52539.52 88888.00 2016-09-25 17:40:55.907 269 11787.18 185.06 52539.53 88888.00 2016-09-25 17:40:56.407 269 11787.20 185.09 52539.55 88888.00 2016-09-25 17:40:56.907 269 11787.21 185.11 52539.57 88888.00 2016-09-25 17:40:57.407 269 11787.21 185.13 52539.56 88888.00 2016-09-25 17:40:57.907 269 11787.21 185.14 52539.54 88888.00 2016-09-25 17:40:58.407 269 11787.21 185.15 52539.56 88888.00 2016-09-25 17:40:58.907 269 11787.23 185.15 52539.54 88888.00 2016-09-25 17:40:59.407 269 11787.26 185.12 52539.56 88888.00 2016-09-25 17:40:59.907 269 11787.27 185.13 52539.62 88888.00 2016-09-25 17:41:00.407 269 11787.29 185.12 52539.63 88888.00 2016-09-25 17:41:00.907 269 11787.39 185.13 52539.53 88888.00 2016-09-25 17:41:01.407 269 11787.45 185.12 52539.54 88888.00 2016-09-25 17:41:01.907 269 11787.52 185.13 52539.54 88888.00 2016-09-25 17:41:02.407 269 11787.52 185.10 52539.54 88888.00 2016-09-25 17:41:02.907 269 11787.54 185.09 52539.53 88888.00 2016-09-25 17:41:03.407 269 11787.58 185.11 52539.50 88888.00 2016-09-25 17:41:03.907 269 11787.63 185.09 52539.50 88888.00 2016-09-25 17:41:04.407 269 11787.67 185.10 52539.53 88888.00 2016-09-25 17:41:04.907 269 11787.74 185.12 52539.56 88888.00 2016-09-25 17:41:05.407 269 11787.82 185.11 52539.54 88888.00 2016-09-25 17:41:05.907 269 11787.90 185.06 52539.48 88888.00 2016-09-25 17:41:06.407 269 11787.97 185.08 52539.50 88888.00 2016-09-25 17:41:06.907 269 11788.02 185.10 52539.52 88888.00 2016-09-25 17:41:07.407 269 11788.09 185.05 52539.53 88888.00 2016-09-25 17:41:07.907 269 11788.15 185.05 52539.50 88888.00 2016-09-25 17:41:08.407 269 11788.19 185.09 52539.46 88888.00 2016-09-25 17:41:08.907 269 11788.24 185.06 52539.46 88888.00 2016-09-25 17:41:09.407 269 11788.31 185.00 52539.48 88888.00 2016-09-25 17:41:09.907 269 11788.40 184.96 52539.50 88888.00 2016-09-25 17:41:10.407 269 11788.50 185.00 52539.52 88888.00 2016-09-25 17:41:10.907 269 11788.52 184.99 52539.54 88888.00 2016-09-25 17:41:11.407 269 11788.53 184.99 52539.50 88888.00 2016-09-25 17:41:11.907 269 11788.59 184.98 52539.47 88888.00 2016-09-25 17:41:12.407 269 11788.62 184.99 52539.52 88888.00 2016-09-25 17:41:12.907 269 11788.69 184.95 52539.54 88888.00 2016-09-25 17:41:13.407 269 11788.75 184.92 52539.54 88888.00 2016-09-25 17:41:13.907 269 11788.78 184.87 52539.54 88888.00 2016-09-25 17:41:14.407 269 11788.80 184.81 52539.52 88888.00 2016-09-25 17:41:14.907 269 11788.87 184.80 52539.48 88888.00 2016-09-25 17:41:15.407 269 11788.92 184.77 52539.49 88888.00 2016-09-25 17:41:15.907 269 11788.96 184.71 52539.52 88888.00 2016-09-25 17:41:16.407 269 11789.01 184.69 52539.53 88888.00 2016-09-25 17:41:16.907 269 11789.09 184.65 52539.55 88888.00 2016-09-25 17:41:17.407 269 11789.11 184.65 52539.58 88888.00 2016-09-25 17:41:17.907 269 11789.15 184.63 52539.63 88888.00 2016-09-25 17:41:18.407 269 11789.22 184.58 52539.61 88888.00 2016-09-25 17:41:18.907 269 11789.27 184.53 52539.63 88888.00 2016-09-25 17:41:19.407 269 11789.33 184.46 52539.70 88888.00 2016-09-25 17:41:19.907 269 11789.38 184.42 52539.68 88888.00 2016-09-25 17:41:20.407 269 11789.40 184.38 52539.62 88888.00 2016-09-25 17:41:20.907 269 11789.42 184.32 52539.64 88888.00 2016-09-25 17:41:21.407 269 11789.48 184.22 52539.67 88888.00 2016-09-25 17:41:21.907 269 11789.56 184.16 52539.64 88888.00 2016-09-25 17:41:22.407 269 11789.60 184.15 52539.63 88888.00 2016-09-25 17:41:22.907 269 11789.64 184.11 52539.66 88888.00 2016-09-25 17:41:23.407 269 11789.67 184.04 52539.67 88888.00 2016-09-25 17:41:23.907 269 11789.68 184.00 52539.67 88888.00 2016-09-25 17:41:24.407 269 11789.65 183.96 52539.68 88888.00 2016-09-25 17:41:24.907 269 11789.67 183.87 52539.72 88888.00 2016-09-25 17:41:25.407 269 11789.70 183.80 52539.73 88888.00 2016-09-25 17:41:25.907 269 11789.73 183.78 52539.71 88888.00 2016-09-25 17:41:26.407 269 11789.75 183.74 52539.71 88888.00 2016-09-25 17:41:26.907 269 11789.80 183.67 52539.67 88888.00 2016-09-25 17:41:27.407 269 11789.82 183.61 52539.70 88888.00 2016-09-25 17:41:27.907 269 11789.82 183.60 52539.75 88888.00 2016-09-25 17:41:28.407 269 11789.82 183.54 52539.75 88888.00 2016-09-25 17:41:28.907 269 11789.83 183.46 52539.72 88888.00 2016-09-25 17:41:29.407 269 11789.89 183.44 52539.72 88888.00 2016-09-25 17:41:29.907 269 11789.92 183.43 52539.76 88888.00 2016-09-25 17:41:30.407 269 11789.94 183.40 52539.81 88888.00 2016-09-25 17:41:30.907 269 11789.94 183.36 52539.77 88888.00 2016-09-25 17:41:31.407 269 11789.92 183.30 52539.75 88888.00 2016-09-25 17:41:31.907 269 11789.95 183.24 52539.74 88888.00 2016-09-25 17:41:32.407 269 11789.94 183.20 52539.75 88888.00 2016-09-25 17:41:32.907 269 11789.93 183.17 52539.79 88888.00 2016-09-25 17:41:33.407 269 11789.95 183.15 52539.81 88888.00 2016-09-25 17:41:33.907 269 11789.95 183.15 52539.80 88888.00 2016-09-25 17:41:34.407 269 11789.94 183.07 52539.79 88888.00 2016-09-25 17:41:34.907 269 11789.94 183.05 52539.79 88888.00 2016-09-25 17:41:35.407 269 11789.94 183.05 52539.74 88888.00 2016-09-25 17:41:35.907 269 11789.92 183.01 52539.76 88888.00 2016-09-25 17:41:36.407 269 11789.92 182.98 52539.81 88888.00 2016-09-25 17:41:36.907 269 11789.95 182.95 52539.80 88888.00 2016-09-25 17:41:37.407 269 11789.95 182.95 52539.81 88888.00 2016-09-25 17:41:37.907 269 11789.93 183.00 52539.84 88888.00 2016-09-25 17:41:38.407 269 11789.97 182.96 52539.83 88888.00 2016-09-25 17:41:38.907 269 11789.98 182.92 52539.83 88888.00 2016-09-25 17:41:39.407 269 11789.94 182.91 52539.85 88888.00 2016-09-25 17:41:39.907 269 11789.94 182.90 52539.83 88888.00 2016-09-25 17:41:40.407 269 11789.99 182.88 52539.82 88888.00 2016-09-25 17:41:40.907 269 11790.00 182.88 52539.85 88888.00 2016-09-25 17:41:41.407 269 11789.99 182.85 52539.87 88888.00 2016-09-25 17:41:41.907 269 11790.00 182.82 52539.89 88888.00 2016-09-25 17:41:42.407 269 11790.02 182.80 52539.91 88888.00 2016-09-25 17:41:42.907 269 11790.05 182.79 52539.94 88888.00 2016-09-25 17:41:43.407 269 11790.02 182.77 52539.93 88888.00 2016-09-25 17:41:43.907 269 11790.02 182.77 52539.88 88888.00 2016-09-25 17:41:44.407 269 11790.00 182.80 52539.88 88888.00 2016-09-25 17:41:44.907 269 11790.01 182.78 52539.91 88888.00 2016-09-25 17:41:45.407 269 11790.06 182.74 52539.96 88888.00 2016-09-25 17:41:45.907 269 11790.05 182.71 52539.97 88888.00 2016-09-25 17:41:46.407 269 11790.03 182.70 52539.94 88888.00 2016-09-25 17:41:46.907 269 11790.01 182.72 52539.99 88888.00 2016-09-25 17:41:47.407 269 11790.03 182.72 52540.01 88888.00 2016-09-25 17:41:47.907 269 11790.06 182.76 52539.99 88888.00 2016-09-25 17:41:48.407 269 11790.09 182.78 52539.96 88888.00 2016-09-25 17:41:48.907 269 11790.12 182.80 52539.97 88888.00 2016-09-25 17:41:49.407 269 11790.09 182.85 52539.99 88888.00 2016-09-25 17:41:49.907 269 11790.09 182.83 52540.00 88888.00 2016-09-25 17:41:50.407 269 11790.12 182.80 52540.00 88888.00 2016-09-25 17:41:50.907 269 11790.15 182.82 52540.02 88888.00 2016-09-25 17:41:51.407 269 11790.16 182.80 52540.02 88888.00 2016-09-25 17:41:51.907 269 11790.19 182.82 52540.08 88888.00 2016-09-25 17:41:52.407 269 11790.25 182.80 52540.08 88888.00 2016-09-25 17:41:52.907 269 11790.29 182.79 52540.07 88888.00 2016-09-25 17:41:53.407 269 11790.34 182.81 52540.06 88888.00 2016-09-25 17:41:53.907 269 11790.40 182.79 52540.08 88888.00 2016-09-25 17:41:54.407 269 11790.38 182.80 52540.08 88888.00 2016-09-25 17:41:54.907 269 11790.41 182.80 52540.16 88888.00 2016-09-25 17:41:55.407 269 11790.43 182.77 52540.18 88888.00 2016-09-25 17:41:55.907 269 11790.46 182.73 52540.18 88888.00 2016-09-25 17:41:56.407 269 11790.47 182.78 52540.20 88888.00 2016-09-25 17:41:56.907 269 11790.51 182.76 52540.23 88888.00 2016-09-25 17:41:57.407 269 11790.56 182.73 52540.18 88888.00 2016-09-25 17:41:57.907 269 11790.60 182.73 52540.21 88888.00 2016-09-25 17:41:58.407 269 11790.62 182.71 52540.19 88888.00 2016-09-25 17:41:58.907 269 11790.68 182.68 52540.19 88888.00 2016-09-25 17:41:59.407 269 11790.70 182.69 52540.14 88888.00 2016-09-25 17:41:59.907 269 11790.69 182.70 52540.19 88888.00 2016-09-25 17:42:00.407 269 11790.71 182.66 52540.24 88888.00 2016-09-25 17:42:00.907 269 11790.74 182.63 52540.21 88888.00 2016-09-25 17:42:01.407 269 11790.79 182.61 52540.23 88888.00 2016-09-25 17:42:01.907 269 11790.81 182.61 52540.25 88888.00 2016-09-25 17:42:02.407 269 11790.82 182.61 52540.26 88888.00 2016-09-25 17:42:02.907 269 11790.86 182.59 52540.26 88888.00 2016-09-25 17:42:03.407 269 11790.88 182.56 52540.29 88888.00 2016-09-25 17:42:03.907 269 11790.90 182.54 52540.34 88888.00 2016-09-25 17:42:04.407 269 11790.94 182.50 52540.43 88888.00 2016-09-25 17:42:04.907 269 11790.94 182.50 52540.44 88888.00 2016-09-25 17:42:05.407 269 11790.94 182.50 52540.41 88888.00 2016-09-25 17:42:05.907 269 11790.95 182.44 52540.40 88888.00 2016-09-25 17:42:06.407 269 11791.03 182.41 52540.41 88888.00 2016-09-25 17:42:06.907 269 11791.02 182.41 52540.42 88888.00 2016-09-25 17:42:07.407 269 11791.03 182.43 52540.43 88888.00 2016-09-25 17:42:07.907 269 11791.06 182.43 52540.44 88888.00 2016-09-25 17:42:08.407 269 11791.13 182.37 52540.44 88888.00 2016-09-25 17:42:08.907 269 11791.15 182.33 52540.46 88888.00 2016-09-25 17:42:09.407 269 11791.13 182.31 52540.51 88888.00 2016-09-25 17:42:09.907 269 11791.12 182.28 52540.54 88888.00 2016-09-25 17:42:10.407 269 11791.14 182.28 52540.58 88888.00 2016-09-25 17:42:10.907 269 11791.17 182.28 52540.52 88888.00 2016-09-25 17:42:11.407 269 11791.20 182.24 52540.50 88888.00 2016-09-25 17:42:11.907 269 11791.20 182.23 52540.45 88888.00 2016-09-25 17:42:12.407 269 11791.22 182.19 52540.47 88888.00 2016-09-25 17:42:12.907 269 11791.21 182.14 52540.45 88888.00 2016-09-25 17:42:13.407 269 11791.21 182.13 52540.49 88888.00 2016-09-25 17:42:13.907 269 11791.21 182.09 52540.50 88888.00 2016-09-25 17:42:14.407 269 11791.24 182.08 52540.51 88888.00 2016-09-25 17:42:14.907 269 11791.26 182.04 52540.55 88888.00 2016-09-25 17:42:15.407 269 11791.26 182.02 52540.54 88888.00 2016-09-25 17:42:15.907 269 11791.22 181.96 52540.53 88888.00 2016-09-25 17:42:16.407 269 11791.23 181.93 52540.52 88888.00 2016-09-25 17:42:16.907 269 11791.28 181.91 52540.50 88888.00 2016-09-25 17:42:17.407 269 11791.25 181.89 52540.52 88888.00 2016-09-25 17:42:17.907 269 11791.22 181.84 52540.50 88888.00 2016-09-25 17:42:18.407 269 11791.24 181.84 52540.51 88888.00 2016-09-25 17:42:18.907 269 11791.25 181.84 52540.54 88888.00 2016-09-25 17:42:19.407 269 11791.23 181.82 52540.53 88888.00 2016-09-25 17:42:19.907 269 11791.25 181.77 52540.50 88888.00 2016-09-25 17:42:20.408 269 11791.24 181.75 52540.52 88888.00 2016-09-25 17:42:20.908 269 11791.23 181.73 52540.54 88888.00 2016-09-25 17:42:21.408 269 11791.20 181.73 52540.52 88888.00 2016-09-25 17:42:21.908 269 11791.15 181.69 52540.50 88888.00 2016-09-25 17:42:22.408 269 11791.13 181.64 52540.49 88888.00 2016-09-25 17:42:22.908 269 11791.13 181.63 52540.46 88888.00 2016-09-25 17:42:23.408 269 11791.13 181.60 52540.44 88888.00 2016-09-25 17:42:23.908 269 11791.16 181.54 52540.47 88888.00 2016-09-25 17:42:24.408 269 11791.17 181.51 52540.50 88888.00 2016-09-25 17:42:24.908 269 11791.12 181.50 52540.47 88888.00 2016-09-25 17:42:25.408 269 11791.09 181.47 52540.46 88888.00 2016-09-25 17:42:25.908 269 11791.09 181.50 52540.47 88888.00 2016-09-25 17:42:26.408 269 11791.08 181.45 52540.51 88888.00 2016-09-25 17:42:26.908 269 11791.08 181.38 52540.51 88888.00 2016-09-25 17:42:27.408 269 11791.06 181.36 52540.50 88888.00 2016-09-25 17:42:27.908 269 11791.06 181.33 52540.52 88888.00 2016-09-25 17:42:28.408 269 11791.02 181.30 52540.58 88888.00 2016-09-25 17:42:28.908 269 11790.96 181.27 52540.60 88888.00 2016-09-25 17:42:29.408 269 11790.96 181.25 52540.58 88888.00 2016-09-25 17:42:29.908 269 11790.96 181.21 52540.58 88888.00 2016-09-25 17:42:30.408 269 11790.96 181.18 52540.61 88888.00 2016-09-25 17:42:30.908 269 11790.95 181.17 52540.60 88888.00 2016-09-25 17:42:31.408 269 11790.94 181.18 52540.59 88888.00 2016-09-25 17:42:31.908 269 11790.93 181.17 52540.61 88888.00 2016-09-25 17:42:32.408 269 11790.89 181.16 52540.60 88888.00 2016-09-25 17:42:32.908 269 11790.84 181.16 52540.62 88888.00 2016-09-25 17:42:33.408 269 11790.82 181.13 52540.70 88888.00 2016-09-25 17:42:33.908 269 11790.71 181.09 52540.86 88888.00 2016-09-25 17:42:34.408 269 11790.59 181.09 52540.95 88888.00 2016-09-25 17:42:34.908 269 11790.55 181.07 52540.95 88888.00 2016-09-25 17:42:35.408 269 11790.56 181.01 52540.93 88888.00 2016-09-25 17:42:35.908 269 11790.59 181.03 52540.94 88888.00 2016-09-25 17:42:36.408 269 11790.55 181.11 52540.95 88888.00 2016-09-25 17:42:36.908 269 11790.52 181.12 52540.99 88888.00 2016-09-25 17:42:37.408 269 11790.52 181.12 52541.06 88888.00 2016-09-25 17:42:37.908 269 11790.52 181.12 52541.04 88888.00 2016-09-25 17:42:38.408 269 11790.44 181.11 52541.03 88888.00 2016-09-25 17:42:38.908 269 11790.38 181.12 52541.05 88888.00 2016-09-25 17:42:39.408 269 11790.33 181.14 52540.98 88888.00 2016-09-25 17:42:39.908 269 11790.29 181.15 52540.98 88888.00 2016-09-25 17:42:40.408 269 11790.24 181.12 52541.00 88888.00 2016-09-25 17:42:40.908 269 11790.25 181.14 52541.05 88888.00 2016-09-25 17:42:41.408 269 11790.25 181.15 52541.09 88888.00 2016-09-25 17:42:41.908 269 11790.18 181.13 52541.13 88888.00 2016-09-25 17:42:42.408 269 11790.16 181.12 52541.12 88888.00 2016-09-25 17:42:42.908 269 11790.10 181.15 52541.12 88888.00 2016-09-25 17:42:43.408 269 11790.08 181.17 52541.09 88888.00 2016-09-25 17:42:43.908 269 11790.09 181.15 52541.13 88888.00 2016-09-25 17:42:44.408 269 11790.10 181.15 52541.09 88888.00 2016-09-25 17:42:44.908 269 11790.08 181.15 52541.08 88888.00 2016-09-25 17:42:45.408 269 11790.05 181.17 52541.09 88888.00 2016-09-25 17:42:45.908 269 11790.03 181.16 52541.12 88888.00 2016-09-25 17:42:46.408 269 11790.12 181.16 52540.98 88888.00 2016-09-25 17:42:46.908 269 11790.17 181.16 52540.93 88888.00 2016-09-25 17:42:47.408 269 11790.15 181.14 52540.91 88888.00 2016-09-25 17:42:47.908 269 11790.14 181.14 52540.91 88888.00 2016-09-25 17:42:48.408 269 11790.15 181.18 52540.87 88888.00 2016-09-25 17:42:48.908 269 11790.12 181.14 52540.86 88888.00 2016-09-25 17:42:49.408 269 11790.10 181.09 52540.87 88888.00 2016-09-25 17:42:49.908 269 11790.08 181.09 52540.89 88888.00 2016-09-25 17:42:50.408 269 11790.06 181.11 52540.87 88888.00 2016-09-25 17:42:50.908 269 11790.05 181.12 52540.84 88888.00 2016-09-25 17:42:51.408 269 11790.00 181.11 52540.86 88888.00 2016-09-25 17:42:51.908 269 11789.99 181.08 52540.89 88888.00 2016-09-25 17:42:52.408 269 11789.97 181.06 52540.89 88888.00 2016-09-25 17:42:52.908 269 11789.98 181.04 52540.87 88888.00 2016-09-25 17:42:53.408 269 11789.97 181.04 52540.88 88888.00 2016-09-25 17:42:53.908 269 11789.94 180.99 52540.87 88888.00 2016-09-25 17:42:54.408 269 11789.93 180.97 52540.88 88888.00 2016-09-25 17:42:54.908 269 11789.91 180.97 52540.89 88888.00 2016-09-25 17:42:55.408 269 11789.90 180.97 52540.88 88888.00 2016-09-25 17:42:55.908 269 11789.89 180.93 52540.87 88888.00 2016-09-25 17:42:56.408 269 11789.86 180.88 52540.82 88888.00 2016-09-25 17:42:56.908 269 11789.85 180.86 52540.85 88888.00 2016-09-25 17:42:57.408 269 11789.84 180.84 52540.87 88888.00 2016-09-25 17:42:57.908 269 11789.84 180.84 52540.89 88888.00 2016-09-25 17:42:58.408 269 11789.77 180.87 52540.90 88888.00 2016-09-25 17:42:58.908 269 11789.75 180.87 52540.91 88888.00 2016-09-25 17:42:59.408 269 11789.76 180.85 52540.93 88888.00 2016-09-25 17:42:59.908 269 11789.75 180.80 52540.91 88888.00 2016-09-25 17:43:00.408 269 11789.74 180.76 52540.87 88888.00 2016-09-25 17:43:00.908 269 11789.73 180.77 52540.84 88888.00 2016-09-25 17:43:01.408 269 11789.73 180.76 52540.81 88888.00 2016-09-25 17:43:01.908 269 11789.70 180.73 52540.86 88888.00 2016-09-25 17:43:02.408 269 11789.66 180.74 52540.88 88888.00 2016-09-25 17:43:02.908 269 11789.64 180.69 52540.90 88888.00 2016-09-25 17:43:03.408 269 11789.62 180.69 52540.91 88888.00 2016-09-25 17:43:03.908 269 11789.60 180.69 52540.93 88888.00 2016-09-25 17:43:04.408 269 11789.59 180.65 52540.94 88888.00 2016-09-25 17:43:04.908 269 11789.57 180.66 52540.98 88888.00 2016-09-25 17:43:05.408 269 11789.55 180.66 52541.00 88888.00 2016-09-25 17:43:05.908 269 11789.53 180.66 52540.99 88888.00 2016-09-25 17:43:06.408 269 11789.54 180.60 52540.97 88888.00 2016-09-25 17:43:06.908 269 11789.51 180.56 52540.95 88888.00 2016-09-25 17:43:07.408 269 11789.49 180.54 52540.96 88888.00 2016-09-25 17:43:07.908 269 11789.48 180.56 52540.98 88888.00 2016-09-25 17:43:08.408 269 11789.45 180.55 52540.99 88888.00 2016-09-25 17:43:08.908 269 11789.42 180.55 52541.02 88888.00 2016-09-25 17:43:09.408 269 11789.42 180.54 52541.02 88888.00 2016-09-25 17:43:09.908 269 11789.45 180.53 52541.00 88888.00 2016-09-25 17:43:10.408 269 11789.47 180.51 52541.02 88888.00 2016-09-25 17:43:10.908 269 11789.40 180.50 52541.05 88888.00 2016-09-25 17:43:11.408 269 11789.37 180.51 52541.07 88888.00 2016-09-25 17:43:11.908 269 11789.36 180.53 52541.07 88888.00 2016-09-25 17:43:12.408 269 11789.35 180.55 52541.04 88888.00 2016-09-25 17:43:12.908 269 11789.30 180.51 52541.06 88888.00 2016-09-25 17:43:13.408 269 11789.24 180.46 52541.06 88888.00 2016-09-25 17:43:13.908 269 11789.21 180.47 52541.08 88888.00 2016-09-25 17:43:14.408 269 11789.15 180.48 52541.08 88888.00 2016-09-25 17:43:14.908 269 11789.10 180.48 52541.11 88888.00 2016-09-25 17:43:15.408 269 11789.09 180.47 52541.13 88888.00 2016-09-25 17:43:15.908 269 11789.04 180.46 52541.11 88888.00 2016-09-25 17:43:16.408 269 11789.00 180.44 52541.06 88888.00 2016-09-25 17:43:16.908 269 11788.97 180.46 52541.03 88888.00 2016-09-25 17:43:17.408 269 11788.96 180.48 52541.11 88888.00 2016-09-25 17:43:17.908 269 11788.92 180.50 52541.13 88888.00 2016-09-25 17:43:18.408 269 11788.87 180.53 52541.11 88888.00 2016-09-25 17:43:18.908 269 11788.85 180.55 52541.17 88888.00 2016-09-25 17:43:19.408 269 11788.81 180.55 52541.21 88888.00 2016-09-25 17:43:19.908 269 11788.78 180.57 52541.22 88888.00 2016-09-25 17:43:20.408 269 11788.76 180.59 52541.17 88888.00 2016-09-25 17:43:20.908 269 11788.71 180.63 52541.16 88888.00 2016-09-25 17:43:21.408 269 11788.67 180.60 52541.14 88888.00 2016-09-25 17:43:21.908 269 11788.65 180.57 52541.16 88888.00 2016-09-25 17:43:22.408 269 11788.62 180.60 52541.18 88888.00 2016-09-25 17:43:22.908 269 11788.62 180.66 52541.18 88888.00 2016-09-25 17:43:23.408 269 11788.59 180.66 52541.17 88888.00 2016-09-25 17:43:23.908 269 11788.59 180.65 52541.12 88888.00 2016-09-25 17:43:24.408 269 11788.54 180.68 52541.12 88888.00 2016-09-25 17:43:24.908 269 11788.49 180.72 52541.16 88888.00 2016-09-25 17:43:25.408 269 11788.45 180.79 52541.18 88888.00 2016-09-25 17:43:25.908 269 11788.49 180.82 52541.16 88888.00 2016-09-25 17:43:26.408 269 11788.50 180.83 52541.15 88888.00 2016-09-25 17:43:26.908 269 11788.45 180.85 52541.16 88888.00 2016-09-25 17:43:27.408 269 11788.42 180.88 52541.14 88888.00 2016-09-25 17:43:27.908 269 11788.44 180.85 52541.13 88888.00 2016-09-25 17:43:28.408 269 11788.44 180.84 52541.08 88888.00 2016-09-25 17:43:28.908 269 11788.39 180.84 52541.07 88888.00 2016-09-25 17:43:29.408 269 11788.35 180.85 52541.06 88888.00 2016-09-25 17:43:29.908 269 11788.31 180.85 52541.07 88888.00 2016-09-25 17:43:30.408 269 11788.31 180.84 52541.05 88888.00 2016-09-25 17:43:30.908 269 11788.36 180.86 52541.07 88888.00 2016-09-25 17:43:31.408 269 11788.39 180.86 52541.07 88888.00 2016-09-25 17:43:31.908 269 11788.35 180.87 52541.06 88888.00 2016-09-25 17:43:32.408 269 11788.27 180.84 52541.08 88888.00 2016-09-25 17:43:32.908 269 11788.24 180.83 52541.13 88888.00 2016-09-25 17:43:33.408 269 11788.22 180.83 52541.12 88888.00 2016-09-25 17:43:33.908 269 11788.17 180.80 52541.14 88888.00 2016-09-25 17:43:34.408 269 11788.13 180.80 52541.20 88888.00 2016-09-25 17:43:34.908 269 11788.10 180.78 52541.20 88888.00 2016-09-25 17:43:35.408 269 11788.07 180.76 52541.17 88888.00 2016-09-25 17:43:35.908 269 11788.05 180.76 52541.14 88888.00 2016-09-25 17:43:36.408 269 11788.04 180.77 52541.14 88888.00 2016-09-25 17:43:36.908 269 11788.02 180.76 52541.16 88888.00 2016-09-25 17:43:37.408 269 11788.00 180.75 52541.21 88888.00 2016-09-25 17:43:37.908 269 11787.93 180.72 52541.18 88888.00 2016-09-25 17:43:38.408 269 11787.89 180.72 52541.20 88888.00 2016-09-25 17:43:38.908 269 11787.84 180.68 52541.20 88888.00 2016-09-25 17:43:39.408 269 11787.83 180.64 52541.18 88888.00 2016-09-25 17:43:39.908 269 11787.81 180.64 52541.18 88888.00 2016-09-25 17:43:40.408 269 11787.77 180.68 52541.18 88888.00 2016-09-25 17:43:40.908 269 11787.75 180.70 52541.18 88888.00 2016-09-25 17:43:41.408 269 11787.70 180.65 52541.22 88888.00 2016-09-25 17:43:41.908 269 11787.67 180.64 52541.17 88888.00 2016-09-25 17:43:42.408 269 11787.64 180.62 52541.14 88888.00 2016-09-25 17:43:42.908 269 11787.62 180.59 52541.13 88888.00 2016-09-25 17:43:43.408 269 11787.60 180.55 52541.15 88888.00 2016-09-25 17:43:43.908 269 11787.54 180.55 52541.15 88888.00 2016-09-25 17:43:44.408 269 11787.53 180.54 52541.17 88888.00 2016-09-25 17:43:44.908 269 11787.48 180.53 52541.23 88888.00 2016-09-25 17:43:45.408 269 11787.43 180.48 52541.20 88888.00 2016-09-25 17:43:45.908 269 11787.38 180.44 52541.21 88888.00 2016-09-25 17:43:46.408 269 11787.37 180.40 52541.18 88888.00 2016-09-25 17:43:46.908 269 11787.36 180.41 52541.18 88888.00 2016-09-25 17:43:47.408 269 11787.31 180.39 52541.18 88888.00 2016-09-25 17:43:47.908 269 11787.29 180.37 52541.14 88888.00 2016-09-25 17:43:48.408 269 11787.22 180.37 52541.12 88888.00 2016-09-25 17:43:48.908 269 11787.16 180.35 52541.13 88888.00 2016-09-25 17:43:49.408 269 11787.11 180.33 52541.11 88888.00 2016-09-25 17:43:49.908 269 11787.05 180.30 52541.09 88888.00 2016-09-25 17:43:50.408 269 11787.02 180.29 52541.14 88888.00 2016-09-25 17:43:50.908 269 11786.95 180.30 52541.17 88888.00 2016-09-25 17:43:51.408 269 11786.93 180.27 52541.16 88888.00 2016-09-25 17:43:51.908 269 11786.91 180.28 52541.21 88888.00 2016-09-25 17:43:52.408 269 11786.88 180.28 52541.24 88888.00 2016-09-25 17:43:52.908 269 11786.85 180.29 52541.24 88888.00 2016-09-25 17:43:53.408 269 11786.76 180.30 52541.31 88888.00 2016-09-25 17:43:53.908 269 11786.73 180.29 52541.34 88888.00 2016-09-25 17:43:54.408 269 11786.67 180.26 52541.38 88888.00 2016-09-25 17:43:54.908 269 11786.64 180.25 52541.40 88888.00 2016-09-25 17:43:55.408 269 11786.60 180.28 52541.40 88888.00 2016-09-25 17:43:55.908 269 11786.59 180.29 52541.35 88888.00 2016-09-25 17:43:56.408 269 11786.58 180.26 52541.33 88888.00 2016-09-25 17:43:56.908 269 11786.52 180.26 52541.33 88888.00 2016-09-25 17:43:57.408 269 11786.50 180.25 52541.31 88888.00 2016-09-25 17:43:57.908 269 11786.44 180.25 52541.26 88888.00 2016-09-25 17:43:58.408 269 11786.43 180.22 52541.30 88888.00 2016-09-25 17:43:58.908 269 11786.38 180.25 52541.28 88888.00 2016-09-25 17:43:59.408 269 11786.38 180.24 52541.28 88888.00 2016-09-25 17:43:59.908 269 11786.31 180.26 52541.29 88888.00 2016-09-25 17:44:00.408 269 11786.25 180.26 52541.35 88888.00 2016-09-25 17:44:00.908 269 11786.28 180.27 52541.39 88888.00 2016-09-25 17:44:01.408 269 11786.23 180.30 52541.41 88888.00 2016-09-25 17:44:01.908 269 11786.16 180.30 52541.38 88888.00 2016-09-25 17:44:02.408 269 11786.12 180.29 52541.38 88888.00 2016-09-25 17:44:02.908 269 11786.09 180.27 52541.39 88888.00 2016-09-25 17:44:03.408 269 11786.05 180.30 52541.42 88888.00 2016-09-25 17:44:03.908 269 11786.06 180.33 52541.38 88888.00 2016-09-25 17:44:04.408 269 11786.06 180.33 52541.35 88888.00 2016-09-25 17:44:04.908 269 11786.02 180.35 52541.38 88888.00 2016-09-25 17:44:05.408 269 11785.93 180.35 52541.43 88888.00 2016-09-25 17:44:05.908 269 11785.88 180.35 52541.43 88888.00 2016-09-25 17:44:06.408 269 11785.88 180.36 52541.38 88888.00 2016-09-25 17:44:06.908 269 11785.86 180.36 52541.42 88888.00 2016-09-25 17:44:07.408 269 11785.82 180.36 52541.43 88888.00 2016-09-25 17:44:07.908 269 11785.80 180.35 52541.43 88888.00 2016-09-25 17:44:08.408 269 11785.79 180.35 52541.40 88888.00 2016-09-25 17:44:08.908 269 11785.74 180.40 52541.41 88888.00 2016-09-25 17:44:09.408 269 11785.72 180.41 52541.42 88888.00 2016-09-25 17:44:09.908 269 11785.71 180.37 52541.41 88888.00 2016-09-25 17:44:10.408 269 11785.70 180.38 52541.43 88888.00 2016-09-25 17:44:10.908 269 11785.64 180.35 52541.41 88888.00 2016-09-25 17:44:11.408 269 11785.62 180.40 52541.43 88888.00 2016-09-25 17:44:11.908 269 11785.60 180.41 52541.46 88888.00 2016-09-25 17:44:12.408 269 11785.60 180.40 52541.41 88888.00 2016-09-25 17:44:12.908 269 11785.56 180.43 52541.34 88888.00 2016-09-25 17:44:13.408 269 11785.55 180.44 52541.34 88888.00 2016-09-25 17:44:13.908 269 11785.55 180.46 52541.34 88888.00 2016-09-25 17:44:14.408 269 11785.53 180.48 52541.39 88888.00 2016-09-25 17:44:14.908 269 11785.54 180.48 52541.42 88888.00 2016-09-25 17:44:15.408 269 11785.52 180.43 52541.43 88888.00 2016-09-25 17:44:15.908 269 11785.51 180.41 52541.44 88888.00 2016-09-25 17:44:16.408 269 11785.51 180.45 52541.42 88888.00 2016-09-25 17:44:16.908 269 11785.51 180.49 52541.42 88888.00 2016-09-25 17:44:17.408 269 11785.45 180.55 52541.43 88888.00 2016-09-25 17:44:17.908 269 11785.42 180.58 52541.43 88888.00 2016-09-25 17:44:18.408 269 11785.42 180.59 52541.41 88888.00 2016-09-25 17:44:18.908 269 11785.46 180.58 52541.42 88888.00 2016-09-25 17:44:19.408 269 11785.44 180.58 52541.43 88888.00 2016-09-25 17:44:19.908 269 11785.43 180.60 52541.42 88888.00 2016-09-25 17:44:20.408 269 11785.43 180.58 52541.40 88888.00 2016-09-25 17:44:20.908 269 11785.41 180.59 52541.42 88888.00 2016-09-25 17:44:21.408 269 11785.43 180.59 52541.44 88888.00 2016-09-25 17:44:21.908 269 11785.43 180.59 52541.47 88888.00 2016-09-25 17:44:22.408 269 11785.42 180.54 52541.51 88888.00 2016-09-25 17:44:22.908 269 11785.41 180.53 52541.50 88888.00 2016-09-25 17:44:23.408 269 11785.45 180.56 52541.48 88888.00 2016-09-25 17:44:23.908 269 11785.46 180.56 52541.46 88888.00 2016-09-25 17:44:24.408 269 11785.47 180.53 52541.44 88888.00 2016-09-25 17:44:24.908 269 11785.49 180.47 52541.42 88888.00 2016-09-25 17:44:25.408 269 11785.50 180.47 52541.43 88888.00 2016-09-25 17:44:25.908 269 11785.49 180.46 52541.43 88888.00 2016-09-25 17:44:26.408 269 11785.52 180.43 52541.38 88888.00 2016-09-25 17:44:26.908 269 11785.59 180.39 52541.40 88888.00 2016-09-25 17:44:27.408 269 11785.62 180.38 52541.44 88888.00 2016-09-25 17:44:27.908 269 11785.62 180.35 52541.47 88888.00 2016-09-25 17:44:28.408 269 11785.67 180.28 52541.38 88888.00 2016-09-25 17:44:28.908 269 11785.71 180.22 52541.39 88888.00 2016-09-25 17:44:29.408 269 11785.74 180.15 52541.40 88888.00 2016-09-25 17:44:29.908 269 11785.78 180.10 52541.38 88888.00 2016-09-25 17:44:30.408 269 11785.79 180.08 52541.34 88888.00 2016-09-25 17:44:30.908 269 11785.82 180.04 52541.32 88888.00 2016-09-25 17:44:31.408 269 11785.88 179.98 52541.30 88888.00 2016-09-25 17:44:31.908 269 11785.88 179.96 52541.32 88888.00 2016-09-25 17:44:32.408 269 11785.88 179.90 52541.28 88888.00 2016-09-25 17:44:32.908 269 11785.91 179.86 52541.28 88888.00 2016-09-25 17:44:33.408 269 11785.91 179.80 52541.33 88888.00 2016-09-25 17:44:33.908 269 11785.91 179.79 52541.34 88888.00 2016-09-25 17:44:34.408 269 11785.89 179.81 52541.31 88888.00 2016-09-25 17:44:34.908 269 11785.88 179.78 52541.30 88888.00 2016-09-25 17:44:35.408 269 11785.88 179.72 52541.32 88888.00 2016-09-25 17:44:35.908 269 11785.89 179.70 52541.32 88888.00 2016-09-25 17:44:36.408 269 11785.87 179.68 52541.31 88888.00 2016-09-25 17:44:36.908 269 11785.85 179.66 52541.28 88888.00 2016-09-25 17:44:37.408 269 11785.84 179.68 52541.33 88888.00 2016-09-25 17:44:37.908 269 11785.81 179.65 52541.37 88888.00 2016-09-25 17:44:38.408 269 11785.78 179.67 52541.35 88888.00 2016-09-25 17:44:38.908 269 11785.73 179.67 52541.33 88888.00 2016-09-25 17:44:39.408 269 11785.71 179.67 52541.35 88888.00 2016-09-25 17:44:39.908 269 11785.67 179.68 52541.35 88888.00 2016-09-25 17:44:40.408 269 11785.65 179.69 52541.37 88888.00 2016-09-25 17:44:40.908 269 11785.59 179.77 52541.44 88888.00 2016-09-25 17:44:41.408 269 11785.52 179.82 52541.46 88888.00 2016-09-25 17:44:41.908 269 11785.46 179.90 52541.46 88888.00 2016-09-25 17:44:42.408 269 11785.44 179.99 52541.49 88888.00 2016-09-25 17:44:42.908 269 11785.40 180.06 52541.56 88888.00 2016-09-25 17:44:43.408 269 11785.30 180.10 52541.58 88888.00 2016-09-25 17:44:43.908 269 11785.24 180.19 52541.58 88888.00 2016-09-25 17:44:44.408 269 11785.16 180.29 52541.60 88888.00 2016-09-25 17:44:44.908 269 11785.08 180.40 52541.69 88888.00 2016-09-25 17:44:45.408 269 11785.00 180.50 52541.75 88888.00 2016-09-25 17:44:45.908 269 11784.93 180.58 52541.73 88888.00 2016-09-25 17:44:46.408 269 11784.91 180.69 52541.70 88888.00 2016-09-25 17:44:46.908 269 11784.83 180.79 52541.75 88888.00 2016-09-25 17:44:47.408 269 11784.74 180.88 52541.77 88888.00 2016-09-25 17:44:47.908 269 11784.68 180.99 52541.77 88888.00 2016-09-25 17:44:48.408 269 11784.63 181.12 52541.77 88888.00 2016-09-25 17:44:48.908 269 11784.54 181.23 52541.79 88888.00 2016-09-25 17:44:49.408 269 11784.51 181.35 52541.85 88888.00 2016-09-25 17:44:49.908 269 11784.45 181.46 52541.85 88888.00 2016-09-25 17:44:50.409 269 11784.36 181.55 52541.86 88888.00 2016-09-25 17:44:50.909 269 11784.29 181.69 52541.88 88888.00 2016-09-25 17:44:51.409 269 11784.21 181.79 52541.91 88888.00 2016-09-25 17:44:51.909 269 11784.16 181.91 52541.88 88888.00 2016-09-25 17:44:52.409 269 11784.11 181.99 52541.88 88888.00 2016-09-25 17:44:52.909 269 11784.04 182.08 52541.88 88888.00 2016-09-25 17:44:53.409 269 11783.97 182.17 52541.88 88888.00 2016-09-25 17:44:53.909 269 11783.91 182.23 52541.94 88888.00 2016-09-25 17:44:54.409 269 11783.86 182.30 52541.96 88888.00 2016-09-25 17:44:54.909 269 11783.83 182.39 52541.94 88888.00 2016-09-25 17:44:55.409 269 11783.80 182.52 52541.96 88888.00 2016-09-25 17:44:55.909 269 11783.76 182.60 52541.97 88888.00 2016-09-25 17:44:56.409 269 11783.74 182.67 52541.99 88888.00 2016-09-25 17:44:56.909 269 11783.67 182.71 52542.00 88888.00 2016-09-25 17:44:57.409 269 11783.65 182.74 52541.99 88888.00 2016-09-25 17:44:57.909 269 11783.66 182.82 52541.97 88888.00 2016-09-25 17:44:58.409 269 11783.62 182.88 52541.94 88888.00 2016-09-25 17:44:58.909 269 11783.61 182.90 52541.95 88888.00 2016-09-25 17:44:59.409 269 11783.62 182.95 52541.96 88888.00 2016-09-25 17:44:59.909 269 11783.62 182.97 52541.91 88888.00 2016-09-25 17:45:00.409 269 11783.59 183.02 52541.90 88888.00 2016-09-25 17:45:00.909 269 11783.62 182.99 52541.88 88888.00 2016-09-25 17:45:01.409 269 11783.68 183.00 52541.87 88888.00 2016-09-25 17:45:01.909 269 11783.69 183.01 52541.87 88888.00 2016-09-25 17:45:02.409 269 11783.68 183.02 52541.85 88888.00 2016-09-25 17:45:02.909 269 11783.72 183.02 52541.85 88888.00 2016-09-25 17:45:03.409 269 11783.75 183.05 52541.83 88888.00 2016-09-25 17:45:03.909 269 11783.74 183.01 52541.83 88888.00 2016-09-25 17:45:04.409 269 11783.75 182.96 52541.79 88888.00 2016-09-25 17:45:04.909 269 11783.78 182.97 52541.76 88888.00 2016-09-25 17:45:05.409 269 11783.83 182.95 52541.78 88888.00 2016-09-25 17:45:05.909 269 11783.88 182.87 52541.76 88888.00 2016-09-25 17:45:06.409 269 11783.89 182.82 52541.76 88888.00 2016-09-25 17:45:06.909 269 11783.89 182.77 52541.75 88888.00 2016-09-25 17:45:07.409 269 11783.92 182.71 52541.74 88888.00 2016-09-25 17:45:07.909 269 11783.94 182.68 52541.70 88888.00 2016-09-25 17:45:08.409 269 11784.00 182.63 52541.76 88888.00 2016-09-25 17:45:08.909 269 11784.03 182.60 52541.79 88888.00 2016-09-25 17:45:09.409 269 11784.07 182.56 52541.77 88888.00 2016-09-25 17:45:09.909 269 11784.10 182.48 52541.72 88888.00 2016-09-25 17:45:10.409 269 11784.11 182.44 52541.72 88888.00 2016-09-25 17:45:10.909 269 11784.15 182.35 52541.74 88888.00 2016-09-25 17:45:11.409 269 11784.19 182.28 52541.74 88888.00 2016-09-25 17:45:11.909 269 11784.20 182.24 52541.69 88888.00 2016-09-25 17:45:12.409 269 11784.22 182.17 52541.69 88888.00 2016-09-25 17:45:12.909 269 11784.27 182.08 52541.69 88888.00 2016-09-25 17:45:13.409 269 11784.29 182.03 52541.67 88888.00 2016-09-25 17:45:13.909 269 11784.31 181.98 52541.62 88888.00 2016-09-25 17:45:14.409 269 11784.38 181.90 52541.61 88888.00 2016-09-25 17:45:14.909 269 11784.39 181.82 52541.65 88888.00 2016-09-25 17:45:15.409 269 11784.41 181.73 52541.66 88888.00 2016-09-25 17:45:15.909 269 11784.45 181.66 52541.61 88888.00 2016-09-25 17:45:16.409 269 11784.42 181.60 52541.58 88888.00 2016-09-25 17:45:16.909 269 11784.44 181.53 52541.59 88888.00 2016-09-25 17:45:17.409 269 11784.47 181.47 52541.56 88888.00 2016-09-25 17:45:17.909 269 11784.48 181.44 52541.58 88888.00 2016-09-25 17:45:18.409 269 11784.50 181.35 52541.58 88888.00 2016-09-25 17:45:18.909 269 11784.48 181.28 52541.58 88888.00 2016-09-25 17:45:19.409 269 11784.48 181.25 52541.60 88888.00 2016-09-25 17:45:19.909 269 11784.49 181.16 52541.61 88888.00 2016-09-25 17:45:20.409 269 11784.51 181.11 52541.64 88888.00 2016-09-25 17:45:20.909 269 11784.54 181.05 52541.64 88888.00 2016-09-25 17:45:21.409 269 11784.49 180.97 52541.64 88888.00 2016-09-25 17:45:21.909 269 11784.47 180.92 52541.66 88888.00 2016-09-25 17:45:22.409 269 11784.46 180.86 52541.66 88888.00 2016-09-25 17:45:22.909 269 11784.47 180.84 52541.66 88888.00 2016-09-25 17:45:23.409 269 11784.41 180.84 52541.64 88888.00 2016-09-25 17:45:23.909 269 11784.38 180.78 52541.62 88888.00 2016-09-25 17:45:24.409 269 11784.40 180.76 52541.64 88888.00 2016-09-25 17:45:24.909 269 11784.40 180.73 52541.65 88888.00 2016-09-25 17:45:25.409 269 11784.37 180.70 52541.62 88888.00 2016-09-25 17:45:25.909 269 11784.37 180.68 52541.61 88888.00 2016-09-25 17:45:26.409 269 11784.42 180.67 52541.61 88888.00 2016-09-25 17:45:26.909 269 11784.39 180.63 52541.66 88888.00 2016-09-25 17:45:27.409 269 11784.37 180.58 52541.66 88888.00 2016-09-25 17:45:27.909 269 11784.35 180.55 52541.65 88888.00 2016-09-25 17:45:28.409 269 11784.33 180.57 52541.66 88888.00 2016-09-25 17:45:28.909 269 11784.29 180.51 52541.70 88888.00 2016-09-25 17:45:29.409 269 11784.29 180.48 52541.72 88888.00 2016-09-25 17:45:29.909 269 11784.33 180.45 52541.68 88888.00 2016-09-25 17:45:30.409 269 11784.33 180.48 52541.67 88888.00 2016-09-25 17:45:30.909 269 11784.29 180.51 52541.66 88888.00 2016-09-25 17:45:31.409 269 11784.23 180.49 52541.66 88888.00 2016-09-25 17:45:31.909 269 11784.24 180.47 52541.68 88888.00 2016-09-25 17:45:32.409 269 11784.23 180.44 52541.67 88888.00 2016-09-25 17:45:32.909 269 11784.22 180.44 52541.65 88888.00 2016-09-25 17:45:33.409 269 11784.21 180.41 52541.65 88888.00 2016-09-25 17:45:33.909 269 11784.22 180.41 52541.66 88888.00 2016-09-25 17:45:34.409 269 11784.20 180.44 52541.67 88888.00 2016-09-25 17:45:34.909 269 11784.20 180.46 52541.69 88888.00 2016-09-25 17:45:35.409 269 11784.23 180.47 52541.70 88888.00 2016-09-25 17:45:35.909 269 11784.24 180.48 52541.66 88888.00 2016-09-25 17:45:36.409 269 11784.26 180.50 52541.64 88888.00 2016-09-25 17:45:36.909 269 11784.22 180.51 52541.62 88888.00 2016-09-25 17:45:37.409 269 11784.23 180.51 52541.62 88888.00 2016-09-25 17:45:37.909 269 11784.24 180.49 52541.64 88888.00 2016-09-25 17:45:38.409 269 11784.22 180.49 52541.66 88888.00 2016-09-25 17:45:38.909 269 11784.23 180.53 52541.69 88888.00 2016-09-25 17:45:39.409 269 11784.24 180.55 52541.67 88888.00 2016-09-25 17:45:39.909 269 11784.28 180.51 52541.67 88888.00 2016-09-25 17:45:40.409 269 11784.29 180.50 52541.69 88888.00 2016-09-25 17:45:40.909 269 11784.28 180.53 52541.67 88888.00 2016-09-25 17:45:41.409 269 11784.29 180.57 52541.66 88888.00 2016-09-25 17:45:41.909 269 11784.35 180.59 52541.70 88888.00 2016-09-25 17:45:42.409 269 11784.39 180.58 52541.67 88888.00 2016-09-25 17:45:42.909 269 11784.45 180.63 52541.62 88888.00 2016-09-25 17:45:43.409 269 11784.44 180.64 52541.64 88888.00 2016-09-25 17:45:43.909 269 11784.47 180.65 52541.67 88888.00 2016-09-25 17:45:44.409 269 11784.51 180.66 52541.65 88888.00 2016-09-25 17:45:44.909 269 11784.59 180.67 52541.66 88888.00 2016-09-25 17:45:45.409 269 11784.64 180.70 52541.67 88888.00 2016-09-25 17:45:45.909 269 11784.70 180.76 52541.68 88888.00 2016-09-25 17:45:46.409 269 11784.73 180.76 52541.67 88888.00 2016-09-25 17:45:46.909 269 11784.76 180.77 52541.68 88888.00 2016-09-25 17:45:47.409 269 11784.81 180.80 52541.68 88888.00 2016-09-25 17:45:47.909 269 11784.85 180.84 52541.73 88888.00 2016-09-25 17:45:48.409 269 11784.88 180.91 52541.74 88888.00 2016-09-25 17:45:48.909 269 11784.89 180.93 52541.69 88888.00 2016-09-25 17:45:49.409 269 11784.91 180.96 52541.73 88888.00 2016-09-25 17:45:49.909 269 11784.90 180.97 52541.75 88888.00 2016-09-25 17:45:50.409 269 11784.91 181.04 52541.76 88888.00 2016-09-25 17:45:50.909 269 11784.90 181.06 52541.77 88888.00 2016-09-25 17:45:51.409 269 11784.90 181.11 52541.78 88888.00 2016-09-25 17:45:51.909 269 11784.91 181.18 52541.77 88888.00 2016-09-25 17:45:52.409 269 11784.92 181.26 52541.79 88888.00 2016-09-25 17:45:52.909 269 11784.91 181.33 52541.83 88888.00 2016-09-25 17:45:53.409 269 11784.89 181.41 52541.84 88888.00 2016-09-25 17:45:53.909 269 11784.86 181.46 52541.90 88888.00 2016-09-25 17:45:54.409 269 11784.86 181.52 52541.92 88888.00 2016-09-25 17:45:54.909 269 11784.85 181.63 52541.96 88888.00 2016-09-25 17:45:55.409 269 11784.84 181.75 52541.97 88888.00 2016-09-25 17:45:55.909 269 11784.84 181.84 52542.04 88888.00 2016-09-25 17:45:56.409 269 11784.86 181.93 52542.08 88888.00 2016-09-25 17:45:56.909 269 11784.77 182.01 52542.05 88888.00 2016-09-25 17:45:57.409 269 11784.74 182.10 52542.10 88888.00 2016-09-25 17:45:57.909 269 11784.74 182.15 52542.10 88888.00 2016-09-25 17:45:58.409 269 11784.72 182.24 52542.17 88888.00 2016-09-25 17:45:58.909 269 11784.66 182.35 52542.20 88888.00 2016-09-25 17:45:59.409 269 11784.63 182.43 52542.19 88888.00 2016-09-25 17:45:59.909 269 11784.56 182.53 52542.20 88888.00 2016-09-25 17:46:00.409 269 11784.53 182.64 52542.25 88888.00 2016-09-25 17:46:00.909 269 11784.45 182.69 52542.27 88888.00 2016-09-25 17:46:01.409 269 11784.37 182.76 52542.31 88888.00 2016-09-25 17:46:01.909 269 11784.31 182.82 52542.29 88888.00 2016-09-25 17:46:02.409 269 11784.26 182.86 52542.35 88888.00 2016-09-25 17:46:02.909 269 11784.24 182.93 52542.38 88888.00 2016-09-25 17:46:03.409 269 11784.20 183.03 52542.39 88888.00 2016-09-25 17:46:03.909 269 11784.15 183.11 52542.39 88888.00 2016-09-25 17:46:04.409 269 11784.11 183.18 52542.37 88888.00 2016-09-25 17:46:04.909 269 11784.06 183.24 52542.36 88888.00 2016-09-25 17:46:05.409 269 11784.02 183.31 52542.37 88888.00 2016-09-25 17:46:05.909 269 11784.03 183.30 52542.39 88888.00 2016-09-25 17:46:06.409 269 11784.02 183.31 52542.40 88888.00 2016-09-25 17:46:06.909 269 11783.96 183.36 52542.40 88888.00 2016-09-25 17:46:07.409 269 11783.93 183.40 52542.40 88888.00 2016-09-25 17:46:07.909 269 11783.89 183.43 52542.44 88888.00 2016-09-25 17:46:08.409 269 11783.87 183.46 52542.40 88888.00 2016-09-25 17:46:08.909 269 11783.79 183.47 52542.38 88888.00 2016-09-25 17:46:09.409 269 11783.72 183.49 52542.41 88888.00 2016-09-25 17:46:09.909 269 11783.71 183.54 52542.44 88888.00 2016-09-25 17:46:10.409 269 11783.71 183.58 52542.44 88888.00 2016-09-25 17:46:10.909 269 11783.68 183.59 52542.43 88888.00 2016-09-25 17:46:11.409 269 11783.70 183.61 52542.43 88888.00 2016-09-25 17:46:11.909 269 11783.69 183.60 52542.41 88888.00 2016-09-25 17:46:12.409 269 11783.63 183.57 52542.36 88888.00 2016-09-25 17:46:12.909 269 11783.62 183.56 52542.34 88888.00 2016-09-25 17:46:13.409 269 11783.62 183.56 52542.35 88888.00 2016-09-25 17:46:13.909 269 11783.65 183.58 52542.35 88888.00 2016-09-25 17:46:14.409 269 11783.66 183.57 52542.34 88888.00 2016-09-25 17:46:14.909 269 11783.68 183.57 52542.34 88888.00 2016-09-25 17:46:15.409 269 11783.70 183.54 52542.35 88888.00 2016-09-25 17:46:15.909 269 11783.72 183.49 52542.28 88888.00 2016-09-25 17:46:16.409 269 11783.76 183.44 52542.22 88888.00 2016-09-25 17:46:16.909 269 11783.78 183.39 52542.19 88888.00 2016-09-25 17:46:17.409 269 11783.80 183.34 52542.17 88888.00 2016-09-25 17:46:17.909 269 11783.85 183.28 52542.17 88888.00 2016-09-25 17:46:18.409 269 11783.87 183.20 52542.16 88888.00 2016-09-25 17:46:18.909 269 11783.89 183.14 52542.18 88888.00 2016-09-25 17:46:19.409 269 11783.95 183.07 52542.17 88888.00 2016-09-25 17:46:19.909 269 11783.97 182.99 52542.16 88888.00 2016-09-25 17:46:20.409 269 11783.96 182.95 52542.11 88888.00 2016-09-25 17:46:20.909 269 11784.00 182.86 52542.09 88888.00 2016-09-25 17:46:21.409 269 11784.04 182.77 52542.06 88888.00 2016-09-25 17:46:21.909 269 11784.11 182.72 52542.03 88888.00 2016-09-25 17:46:22.409 269 11784.14 182.66 52542.00 88888.00 2016-09-25 17:46:22.909 269 11784.19 182.58 52541.99 88888.00 2016-09-25 17:46:23.409 269 11784.23 182.51 52541.96 88888.00 2016-09-25 17:46:23.909 269 11784.27 182.44 52542.03 88888.00 2016-09-25 17:46:24.409 269 11784.31 182.35 52542.03 88888.00 2016-09-25 17:46:24.909 269 11784.35 182.29 52542.03 88888.00 2016-09-25 17:46:25.409 269 11784.41 182.23 52542.01 88888.00 2016-09-25 17:46:25.909 269 11784.46 182.20 52542.02 88888.00 2016-09-25 17:46:26.409 269 11784.49 182.17 52542.03 88888.00 2016-09-25 17:46:26.909 269 11784.51 182.08 52542.02 88888.00 2016-09-25 17:46:27.409 269 11784.51 182.00 52542.00 88888.00 2016-09-25 17:46:27.909 269 11784.57 181.99 52541.99 88888.00 2016-09-25 17:46:28.409 269 11784.60 181.93 52541.97 88888.00 2016-09-25 17:46:28.909 269 11784.62 181.91 52541.95 88888.00 2016-09-25 17:46:29.409 269 11784.66 181.86 52541.94 88888.00 2016-09-25 17:46:29.909 269 11784.72 181.81 52541.92 88888.00 2016-09-25 17:46:30.409 269 11784.74 181.72 52541.92 88888.00 2016-09-25 17:46:30.909 269 11784.79 181.67 52541.92 88888.00 2016-09-25 17:46:31.409 269 11784.83 181.64 52541.90 88888.00 2016-09-25 17:46:31.909 269 11784.83 181.64 52541.92 88888.00 2016-09-25 17:46:32.409 269 11784.86 181.64 52541.93 88888.00 2016-09-25 17:46:32.909 269 11784.89 181.62 52541.92 88888.00 2016-09-25 17:46:33.409 269 11784.91 181.55 52541.90 88888.00 2016-09-25 17:46:33.909 269 11784.91 181.51 52541.95 88888.00 2016-09-25 17:46:34.409 269 11784.97 181.48 52541.99 88888.00 2016-09-25 17:46:34.909 269 11784.95 181.47 52541.97 88888.00 2016-09-25 17:46:35.409 269 11784.99 181.43 52541.96 88888.00 2016-09-25 17:46:35.909 269 11784.99 181.37 52541.97 88888.00 2016-09-25 17:46:36.409 269 11784.98 181.31 52541.99 88888.00 2016-09-25 17:46:36.909 269 11785.00 181.31 52542.02 88888.00 2016-09-25 17:46:37.409 269 11785.00 181.31 52542.06 88888.00 2016-09-25 17:46:37.909 269 11784.99 181.35 52542.06 88888.00 2016-09-25 17:46:38.409 269 11784.99 181.34 52542.08 88888.00 2016-09-25 17:46:38.909 269 11785.00 181.33 52542.05 88888.00 2016-09-25 17:46:39.409 269 11785.01 181.37 52542.06 88888.00 2016-09-25 17:46:39.909 269 11784.99 181.35 52542.12 88888.00 2016-09-25 17:46:40.409 269 11784.99 181.37 52542.19 88888.00 2016-09-25 17:46:40.909 269 11784.99 181.38 52542.22 88888.00 2016-09-25 17:46:41.409 269 11785.00 181.37 52542.17 88888.00 2016-09-25 17:46:41.909 269 11785.02 181.41 52542.16 88888.00 2016-09-25 17:46:42.409 269 11785.01 181.42 52542.16 88888.00 2016-09-25 17:46:42.909 269 11784.98 181.40 52542.17 88888.00 2016-09-25 17:46:43.409 269 11784.99 181.45 52542.14 88888.00 2016-09-25 17:46:43.909 269 11784.98 181.52 52542.13 88888.00 2016-09-25 17:46:44.409 269 11784.94 181.55 52542.14 88888.00 2016-09-25 17:46:44.909 269 11784.98 181.56 52542.12 88888.00 2016-09-25 17:46:45.409 269 11784.99 181.60 52542.11 88888.00 2016-09-25 17:46:45.909 269 11784.95 181.60 52542.18 88888.00 2016-09-25 17:46:46.409 269 11784.92 181.61 52542.20 88888.00 2016-09-25 17:46:46.909 269 11784.92 181.67 52542.20 88888.00 2016-09-25 17:46:47.409 269 11784.97 181.71 52542.18 88888.00 2016-09-25 17:46:47.909 269 11785.01 181.75 52542.18 88888.00 2016-09-25 17:46:48.409 269 11785.01 181.79 52542.16 88888.00 2016-09-25 17:46:48.909 269 11785.01 181.80 52542.21 88888.00 2016-09-25 17:46:49.409 269 11784.95 181.85 52542.26 88888.00 2016-09-25 17:46:49.909 269 11784.94 181.94 52542.29 88888.00 2016-09-25 17:46:50.409 269 11784.95 181.98 52542.31 88888.00 2016-09-25 17:46:50.909 269 11784.98 182.01 52542.28 88888.00 2016-09-25 17:46:51.409 269 11785.01 182.05 52542.28 88888.00 2016-09-25 17:46:51.909 269 11785.03 182.13 52542.27 88888.00 2016-09-25 17:46:52.409 269 11785.09 182.20 52542.27 88888.00 2016-09-25 17:46:52.909 269 11785.07 182.28 52542.28 88888.00 2016-09-25 17:46:53.409 269 11785.08 182.31 52542.29 88888.00 2016-09-25 17:46:53.909 269 11785.12 182.34 52542.34 88888.00 2016-09-25 17:46:54.409 269 11785.17 182.41 52542.36 88888.00 2016-09-25 17:46:54.909 269 11785.20 182.46 52542.36 88888.00 2016-09-25 17:46:55.409 269 11785.20 182.53 52542.32 88888.00 2016-09-25 17:46:55.909 269 11785.23 182.62 52542.28 88888.00 2016-09-25 17:46:56.409 269 11785.24 182.68 52542.27 88888.00 2016-09-25 17:46:56.909 269 11785.28 182.69 52542.28 88888.00 2016-09-25 17:46:57.409 269 11785.30 182.72 52542.25 88888.00 2016-09-25 17:46:57.909 269 11785.37 182.77 52542.21 88888.00 2016-09-25 17:46:58.409 269 11785.40 182.80 52542.28 88888.00 2016-09-25 17:46:58.909 269 11785.40 182.82 52542.32 88888.00 2016-09-25 17:46:59.409 269 11785.44 182.86 52542.32 88888.00 2016-09-25 17:46:59.909 269 11785.51 182.86 52542.36 88888.00 2016-09-25 17:47:00.409 269 11785.55 182.88 52542.34 88888.00 2016-09-25 17:47:00.909 269 11785.59 182.95 52542.35 88888.00 2016-09-25 17:47:01.409 269 11785.63 182.98 52542.36 88888.00 2016-09-25 17:47:01.909 269 11785.69 182.98 52542.38 88888.00 2016-09-25 17:47:02.409 269 11785.70 183.01 52542.38 88888.00 2016-09-25 17:47:02.909 269 11785.74 183.07 52542.37 88888.00 2016-09-25 17:47:03.409 269 11785.82 183.09 52542.36 88888.00 2016-09-25 17:47:03.909 269 11785.88 183.10 52542.32 88888.00 2016-09-25 17:47:04.409 269 11785.89 183.11 52542.29 88888.00 2016-09-25 17:47:04.909 269 11785.95 183.12 52542.32 88888.00 2016-09-25 17:47:05.409 269 11785.99 183.12 52542.39 88888.00 2016-09-25 17:47:05.909 269 11786.00 183.14 52542.40 88888.00 2016-09-25 17:47:06.409 269 11786.03 183.12 52542.43 88888.00 2016-09-25 17:47:06.909 269 11786.06 183.14 52542.44 88888.00 2016-09-25 17:47:07.409 269 11786.13 183.12 52542.43 88888.00 2016-09-25 17:47:07.909 269 11786.17 183.15 52542.43 88888.00 2016-09-25 17:47:08.409 269 11786.17 183.14 52542.45 88888.00 2016-09-25 17:47:08.909 269 11786.21 183.12 52542.52 88888.00 2016-09-25 17:47:09.409 269 11786.21 183.11 52542.54 88888.00 2016-09-25 17:47:09.909 269 11786.25 183.09 52542.52 88888.00 2016-09-25 17:47:10.409 269 11786.28 183.08 52542.50 88888.00 2016-09-25 17:47:10.909 269 11786.32 183.06 52542.50 88888.00 2016-09-25 17:47:11.409 269 11786.37 183.05 52542.52 88888.00 2016-09-25 17:47:11.909 269 11786.38 183.02 52542.56 88888.00 2016-09-25 17:47:12.409 269 11786.42 182.99 52542.56 88888.00 2016-09-25 17:47:12.909 269 11786.47 182.98 52542.56 88888.00 2016-09-25 17:47:13.409 269 11786.50 182.93 52542.58 88888.00 2016-09-25 17:47:13.909 269 11786.53 182.93 52542.58 88888.00 2016-09-25 17:47:14.409 269 11786.55 182.91 52542.58 88888.00 2016-09-25 17:47:14.909 269 11786.64 182.88 52542.62 88888.00 2016-09-25 17:47:15.409 269 11786.65 182.83 52542.61 88888.00 2016-09-25 17:47:15.909 269 11786.69 182.80 52542.60 88888.00 2016-09-25 17:47:16.409 269 11786.74 182.76 52542.58 88888.00 2016-09-25 17:47:16.909 269 11786.76 182.72 52542.57 88888.00 2016-09-25 17:47:17.409 269 11786.79 182.70 52542.54 88888.00 2016-09-25 17:47:17.909 269 11786.86 182.63 52542.55 88888.00 2016-09-25 17:47:18.409 269 11786.90 182.60 52542.61 88888.00 2016-09-25 17:47:18.909 269 11786.87 182.53 52542.61 88888.00 2016-09-25 17:47:19.409 269 11786.91 182.51 52542.56 88888.00 2016-09-25 17:47:19.909 269 11786.93 182.44 52542.56 88888.00 2016-09-25 17:47:20.410 269 11786.96 182.39 52542.60 88888.00 2016-09-25 17:47:20.910 269 11787.01 182.33 52542.56 88888.00 2016-09-25 17:47:21.410 269 11787.03 182.30 52542.57 88888.00 2016-09-25 17:47:21.910 269 11787.05 182.23 52542.57 88888.00 2016-09-25 17:47:22.410 269 11787.11 182.20 52542.57 88888.00 2016-09-25 17:47:22.910 269 11787.14 182.17 52542.60 88888.00 2016-09-25 17:47:23.410 269 11787.18 182.14 52542.63 88888.00 2016-09-25 17:47:23.910 269 11787.18 182.11 52542.62 88888.00 2016-09-25 17:47:24.410 269 11787.16 182.09 52542.61 88888.00 2016-09-25 17:47:24.910 269 11787.19 182.05 52542.65 88888.00 2016-09-25 17:47:25.410 269 11787.18 182.02 52542.66 88888.00 2016-09-25 17:47:25.910 269 11787.21 181.99 52542.63 88888.00 2016-09-25 17:47:26.410 269 11787.23 181.96 52542.62 88888.00 2016-09-25 17:47:26.910 269 11787.27 181.96 52542.62 88888.00 2016-09-25 17:47:27.410 269 11787.27 181.94 52542.61 88888.00 2016-09-25 17:47:27.910 269 11787.30 181.88 52542.61 88888.00 2016-09-25 17:47:28.410 269 11787.34 181.83 52542.61 88888.00 2016-09-25 17:47:28.910 269 11787.33 181.86 52542.56 88888.00 2016-09-25 17:47:29.410 269 11787.35 181.90 52542.57 88888.00 2016-09-25 17:47:29.910 269 11787.39 181.94 52542.54 88888.00 2016-09-25 17:47:30.410 269 11787.45 181.95 52542.57 88888.00 2016-09-25 17:47:30.910 269 11787.47 181.95 52542.56 88888.00 2016-09-25 17:47:31.410 269 11787.45 181.98 52542.55 88888.00 2016-09-25 17:47:31.910 269 11787.43 181.96 52542.53 88888.00 2016-09-25 17:47:32.410 269 11787.44 181.98 52542.58 88888.00 2016-09-25 17:47:32.910 269 11787.45 182.04 52542.58 88888.00 2016-09-25 17:47:33.410 269 11787.44 182.08 52542.63 88888.00 2016-09-25 17:47:33.910 269 11787.45 182.06 52542.64 88888.00 2016-09-25 17:47:34.410 269 11787.49 182.11 52542.65 88888.00 2016-09-25 17:47:34.910 269 11787.54 182.14 52542.66 88888.00 2016-09-25 17:47:35.410 269 11787.56 182.15 52542.64 88888.00 2016-09-25 17:47:35.910 269 11787.58 182.23 52542.69 88888.00 2016-09-25 17:47:36.410 269 11787.62 182.23 52542.71 88888.00 2016-09-25 17:47:36.910 269 11787.65 182.32 52542.72 88888.00 2016-09-25 17:47:37.410 269 11787.66 182.37 52542.70 88888.00 2016-09-25 17:47:37.910 269 11787.66 182.42 52542.72 88888.00 2016-09-25 17:47:38.410 269 11787.67 182.47 52542.75 88888.00 2016-09-25 17:47:38.910 269 11787.69 182.50 52542.76 88888.00 2016-09-25 17:47:39.410 269 11787.72 182.52 52542.79 88888.00 2016-09-25 17:47:39.910 269 11787.74 182.59 52542.79 88888.00 2016-09-25 17:47:40.410 269 11787.77 182.66 52542.78 88888.00 2016-09-25 17:47:40.910 269 11787.77 182.73 52542.73 88888.00 2016-09-25 17:47:41.410 269 11787.80 182.81 52542.71 88888.00 2016-09-25 17:47:41.910 269 11787.83 182.89 52542.70 88888.00 2016-09-25 17:47:42.410 269 11787.86 182.90 52542.70 88888.00 2016-09-25 17:47:42.910 269 11787.87 182.98 52542.71 88888.00 2016-09-25 17:47:43.410 269 11787.89 183.02 52542.72 88888.00 2016-09-25 17:47:43.910 269 11787.91 183.07 52542.73 88888.00 2016-09-25 17:47:44.410 269 11787.93 183.12 52542.72 88888.00 2016-09-25 17:47:44.910 269 11788.02 183.15 52542.73 88888.00 2016-09-25 17:47:45.410 269 11788.08 183.17 52542.80 88888.00 2016-09-25 17:47:45.910 269 11788.10 183.20 52542.84 88888.00 2016-09-25 17:47:46.410 269 11788.12 183.28 52542.85 88888.00 2016-09-25 17:47:46.910 269 11788.12 183.34 52542.82 88888.00 2016-09-25 17:47:47.410 269 11788.13 183.38 52542.81 88888.00 2016-09-25 17:47:47.910 269 11788.17 183.41 52542.79 88888.00 2016-09-25 17:47:48.410 269 11788.19 183.46 52542.76 88888.00 2016-09-25 17:47:48.910 269 11788.28 183.48 52542.74 88888.00 2016-09-25 17:47:49.410 269 11788.32 183.51 52542.72 88888.00 2016-09-25 17:47:49.910 269 11788.35 183.56 52542.71 88888.00 2016-09-25 17:47:50.410 269 11788.36 183.58 52542.74 88888.00 2016-09-25 17:47:50.910 269 11788.44 183.63 52542.81 88888.00 2016-09-25 17:47:51.410 269 11788.47 183.61 52542.84 88888.00 2016-09-25 17:47:51.910 269 11788.54 183.64 52542.89 88888.00 2016-09-25 17:47:52.410 269 11788.61 183.68 52542.89 88888.00 2016-09-25 17:47:52.910 269 11788.69 183.72 52542.88 88888.00 2016-09-25 17:47:53.410 269 11788.71 183.72 52542.85 88888.00 2016-09-25 17:47:53.910 269 11788.74 183.74 52542.82 88888.00 2016-09-25 17:47:54.410 269 11788.79 183.74 52542.85 88888.00 2016-09-25 17:47:54.910 269 11788.84 183.70 52542.87 88888.00 2016-09-25 17:47:55.410 269 11788.89 183.66 52542.85 88888.00 2016-09-25 17:47:55.910 269 11788.94 183.65 52542.88 88888.00 2016-09-25 17:47:56.410 269 11789.01 183.65 52542.88 88888.00 2016-09-25 17:47:56.910 269 11789.09 183.68 52542.90 88888.00 2016-09-25 17:47:57.410 269 11789.14 183.67 52542.90 88888.00 2016-09-25 17:47:57.910 269 11789.18 183.65 52542.91 88888.00 2016-09-25 17:47:58.410 269 11789.18 183.66 52542.90 88888.00 2016-09-25 17:47:58.910 269 11789.21 183.64 52542.93 88888.00 2016-09-25 17:47:59.410 269 11789.28 183.61 52542.91 88888.00 2016-09-25 17:47:59.910 269 11789.28 183.58 52542.90 88888.00 2016-09-25 17:48:00.410 269 11789.29 183.57 52542.92 88888.00 2016-09-25 17:48:00.910 269 11789.35 183.54 52542.93 88888.00 2016-09-25 17:48:01.410 269 11789.39 183.53 52542.94 88888.00 2016-09-25 17:48:01.910 269 11789.46 183.49 52542.90 88888.00 2016-09-25 17:48:02.410 269 11789.47 183.48 52542.88 88888.00 2016-09-25 17:48:02.910 269 11789.55 183.47 52542.87 88888.00 2016-09-25 17:48:03.410 269 11789.65 183.43 52542.83 88888.00 2016-09-25 17:48:03.910 269 11789.72 183.40 52542.87 88888.00 2016-09-25 17:48:04.410 269 11789.70 183.38 52542.88 88888.00 2016-09-25 17:48:04.910 269 11789.73 183.36 52542.89 88888.00 2016-09-25 17:48:05.410 269 11789.82 183.31 52542.92 88888.00 2016-09-25 17:48:05.910 269 11789.86 183.27 52542.92 88888.00 2016-09-25 17:48:06.410 269 11789.94 183.24 52542.88 88888.00 2016-09-25 17:48:06.910 269 11789.98 183.20 52542.88 88888.00 2016-09-25 17:48:07.410 269 11790.05 183.17 52542.84 88888.00 2016-09-25 17:48:07.910 269 11790.05 183.16 52542.84 88888.00 2016-09-25 17:48:08.410 269 11790.09 183.10 52542.88 88888.00 2016-09-25 17:48:08.910 269 11790.15 183.07 52542.88 88888.00 2016-09-25 17:48:09.410 269 11790.18 182.97 52542.83 88888.00 2016-09-25 17:48:09.910 269 11790.25 182.90 52542.85 88888.00 2016-09-25 17:48:10.410 269 11790.32 182.87 52542.84 88888.00 2016-09-25 17:48:10.910 269 11790.36 182.85 52542.82 88888.00 2016-09-25 17:48:11.410 269 11790.42 182.82 52542.85 88888.00 2016-09-25 17:48:11.910 269 11790.45 182.77 52542.88 88888.00 2016-09-25 17:48:12.410 269 11790.49 182.72 52542.88 88888.00 2016-09-25 17:48:12.910 269 11790.53 182.69 52542.89 88888.00 2016-09-25 17:48:13.410 269 11790.58 182.62 52542.93 88888.00 2016-09-25 17:48:13.910 269 11790.61 182.58 52542.93 88888.00 2016-09-25 17:48:14.410 269 11790.69 182.54 52542.89 88888.00 2016-09-25 17:48:14.910 269 11790.71 182.51 52542.88 88888.00 2016-09-25 17:48:15.410 269 11790.76 182.47 52542.89 88888.00 2016-09-25 17:48:15.910 269 11790.80 182.41 52542.88 88888.00 2016-09-25 17:48:16.410 269 11790.85 182.37 52542.88 88888.00 2016-09-25 17:48:16.910 269 11790.89 182.34 52542.88 88888.00 2016-09-25 17:48:17.410 269 11790.91 182.31 52542.90 88888.00 2016-09-25 17:48:17.910 269 11790.94 182.29 52542.93 88888.00 2016-09-25 17:48:18.410 269 11790.97 182.31 52542.93 88888.00 2016-09-25 17:48:18.910 269 11790.97 182.30 52542.92 88888.00 2016-09-25 17:48:19.410 269 11791.00 182.28 52542.89 88888.00 2016-09-25 17:48:19.910 269 11791.05 182.28 52542.88 88888.00 2016-09-25 17:48:20.410 269 11791.08 182.30 52542.92 88888.00 2016-09-25 17:48:20.910 269 11791.12 182.31 52542.92 88888.00 2016-09-25 17:48:21.410 269 11791.12 182.33 52542.93 88888.00 2016-09-25 17:48:21.910 269 11791.11 182.32 52542.97 88888.00 2016-09-25 17:48:22.410 269 11791.12 182.35 52542.94 88888.00 2016-09-25 17:48:22.910 269 11791.14 182.39 52542.96 88888.00 2016-09-25 17:48:23.410 269 11791.19 182.38 52542.98 88888.00 2016-09-25 17:48:23.910 269 11791.20 182.39 52543.01 88888.00 2016-09-25 17:48:24.410 269 11791.23 182.44 52543.02 88888.00 2016-09-25 17:48:24.910 269 11791.26 182.50 52543.02 88888.00 2016-09-25 17:48:25.410 269 11791.24 182.52 52543.03 88888.00 2016-09-25 17:48:25.910 269 11791.25 182.58 52543.05 88888.00 2016-09-25 17:48:26.410 269 11791.26 182.62 52543.07 88888.00 2016-09-25 17:48:26.910 269 11791.31 182.67 52543.09 88888.00 2016-09-25 17:48:27.410 269 11791.38 182.71 52543.10 88888.00 2016-09-25 17:48:27.910 269 11791.38 182.77 52543.15 88888.00 2016-09-25 17:48:28.410 269 11791.37 182.77 52543.17 88888.00 2016-09-25 17:48:28.910 269 11791.35 182.80 52543.20 88888.00 2016-09-25 17:48:29.410 269 11791.35 182.86 52543.20 88888.00 2016-09-25 17:48:29.910 269 11791.35 182.89 52543.23 88888.00 2016-09-25 17:48:30.410 269 11791.35 182.95 52543.23 88888.00 2016-09-25 17:48:30.910 269 11791.40 182.97 52543.23 88888.00 2016-09-25 17:48:31.410 269 11791.43 182.99 52543.26 88888.00 2016-09-25 17:48:31.910 269 11791.46 183.06 52543.27 88888.00 2016-09-25 17:48:32.410 269 11791.47 183.11 52543.22 88888.00 2016-09-25 17:48:32.910 269 11791.49 183.19 52543.19 88888.00 2016-09-25 17:48:33.410 269 11791.50 183.22 52543.22 88888.00 2016-09-25 17:48:33.910 269 11791.52 183.24 52543.23 88888.00 2016-09-25 17:48:34.410 269 11791.52 183.26 52543.24 88888.00 2016-09-25 17:48:34.910 269 11791.51 183.25 52543.26 88888.00 2016-09-25 17:48:35.410 269 11791.53 183.28 52543.25 88888.00 2016-09-25 17:48:35.910 269 11791.57 183.35 52543.25 88888.00 2016-09-25 17:48:36.410 269 11791.56 183.41 52543.25 88888.00 2016-09-25 17:48:36.910 269 11791.57 183.46 52543.25 88888.00 2016-09-25 17:48:37.410 269 11791.60 183.53 52543.29 88888.00 2016-09-25 17:48:37.910 269 11791.65 183.56 52543.26 88888.00 2016-09-25 17:48:38.410 269 11791.66 183.61 52543.26 88888.00 2016-09-25 17:48:38.910 269 11791.66 183.66 52543.27 88888.00 2016-09-25 17:48:39.410 269 11791.65 183.66 52543.29 88888.00 2016-09-25 17:48:39.910 269 11791.66 183.67 52543.35 88888.00 2016-09-25 17:48:40.410 269 11791.68 183.75 52543.37 88888.00 2016-09-25 17:48:40.910 269 11791.72 183.77 52543.42 88888.00 2016-09-25 17:48:41.410 269 11791.72 183.79 52543.43 88888.00 2016-09-25 17:48:41.910 269 11791.72 183.79 52543.42 88888.00 2016-09-25 17:48:42.410 269 11791.73 183.82 52543.40 88888.00 2016-09-25 17:48:42.910 269 11791.69 183.85 52543.41 88888.00 2016-09-25 17:48:43.410 269 11791.68 183.93 52543.44 88888.00 2016-09-25 17:48:43.910 269 11791.69 183.95 52543.49 88888.00 2016-09-25 17:48:44.410 269 11791.66 183.99 52543.51 88888.00 2016-09-25 17:48:44.910 269 11791.65 184.02 52543.55 88888.00 2016-09-25 17:48:45.410 269 11791.69 184.05 52543.51 88888.00 2016-09-25 17:48:45.910 269 11791.69 184.06 52543.47 88888.00 2016-09-25 17:48:46.410 269 11791.69 184.06 52543.47 88888.00 2016-09-25 17:48:46.910 269 11791.69 184.13 52543.46 88888.00 2016-09-25 17:48:47.410 269 11791.69 184.14 52543.49 88888.00 2016-09-25 17:48:47.910 269 11791.70 184.14 52543.54 88888.00 2016-09-25 17:48:48.410 269 11791.72 184.15 52543.55 88888.00 2016-09-25 17:48:48.910 269 11791.72 184.19 52543.60 88888.00 2016-09-25 17:48:49.410 269 11791.67 184.22 52543.63 88888.00 2016-09-25 17:48:49.910 269 11791.61 184.18 52543.60 88888.00 2016-09-25 17:48:50.410 269 11791.63 184.21 52543.58 88888.00 2016-09-25 17:48:50.910 269 11791.64 184.26 52543.59 88888.00 2016-09-25 17:48:51.410 269 11791.64 184.28 52543.61 88888.00 2016-09-25 17:48:51.910 269 11791.65 184.27 52543.60 88888.00 2016-09-25 17:48:52.410 269 11791.66 184.29 52543.59 88888.00 2016-09-25 17:48:52.910 269 11791.66 184.28 52543.58 88888.00 2016-09-25 17:48:53.410 269 11791.68 184.29 52543.60 88888.00 2016-09-25 17:48:53.910 269 11791.70 184.29 52543.59 88888.00 2016-09-25 17:48:54.410 269 11791.69 184.28 52543.57 88888.00 2016-09-25 17:48:54.910 269 11791.73 184.27 52543.61 88888.00 2016-09-25 17:48:55.410 269 11791.74 184.28 52543.58 88888.00 2016-09-25 17:48:55.910 269 11791.77 184.29 52543.58 88888.00 2016-09-25 17:48:56.410 269 11791.75 184.32 52543.57 88888.00 2016-09-25 17:48:56.910 269 11791.70 184.27 52543.55 88888.00 2016-09-25 17:48:57.410 269 11791.75 184.24 52543.51 88888.00 2016-09-25 17:48:57.910 269 11791.76 184.23 52543.50 88888.00 2016-09-25 17:48:58.410 269 11791.75 184.23 52543.52 88888.00 2016-09-25 17:48:58.910 269 11791.76 184.17 52543.52 88888.00 2016-09-25 17:48:59.410 269 11791.75 184.13 52543.57 88888.00 2016-09-25 17:48:59.910 269 11791.77 184.16 52543.59 88888.00 2016-09-25 17:49:00.410 269 11791.77 184.17 52543.60 88888.00 2016-09-25 17:49:00.910 269 11791.74 184.16 52543.60 88888.00 2016-09-25 17:49:01.410 269 11791.72 184.14 52543.58 88888.00 2016-09-25 17:49:01.910 269 11791.70 184.12 52543.55 88888.00 2016-09-25 17:49:02.410 269 11791.73 184.08 52543.59 88888.00 2016-09-25 17:49:02.910 269 11791.72 184.07 52543.59 88888.00 2016-09-25 17:49:03.410 269 11791.69 184.04 52543.59 88888.00 2016-09-25 17:49:03.910 269 11791.67 184.00 52543.59 88888.00 2016-09-25 17:49:04.410 269 11791.66 183.97 52543.63 88888.00 2016-09-25 17:49:04.910 269 11791.64 183.96 52543.64 88888.00 2016-09-25 17:49:05.410 269 11791.64 183.94 52543.66 88888.00 2016-09-25 17:49:05.910 269 11791.65 183.93 52543.67 88888.00 2016-09-25 17:49:06.410 269 11791.61 183.94 52543.67 88888.00 2016-09-25 17:49:06.910 269 11791.58 183.89 52543.68 88888.00 2016-09-25 17:49:07.410 269 11791.58 183.89 52543.67 88888.00 2016-09-25 17:49:07.910 269 11791.59 183.92 52543.66 88888.00 2016-09-25 17:49:08.410 269 11791.61 183.94 52543.68 88888.00 2016-09-25 17:49:08.910 269 11791.60 183.95 52543.68 88888.00 2016-09-25 17:49:09.410 269 11791.58 183.94 52543.68 88888.00 2016-09-25 17:49:09.910 269 11791.56 183.94 52543.64 88888.00 2016-09-25 17:49:10.411 269 11791.56 183.96 52543.67 88888.00 2016-09-25 17:49:10.911 269 11791.58 183.96 52543.68 88888.00 2016-09-25 17:49:11.411 269 11791.60 183.95 52543.68 88888.00 2016-09-25 17:49:11.911 269 11791.61 183.93 52543.72 88888.00 2016-09-25 17:49:12.411 269 11791.65 183.93 52543.73 88888.00 2016-09-25 17:49:12.911 269 11791.64 183.95 52543.68 88888.00 2016-09-25 17:49:13.411 269 11791.59 183.96 52543.67 88888.00 2016-09-25 17:49:13.911 269 11791.57 183.99 52543.70 88888.00 2016-09-25 17:49:14.411 269 11791.59 184.00 52543.64 88888.00 2016-09-25 17:49:14.911 269 11791.67 183.99 52543.63 88888.00 2016-09-25 17:49:15.410 269 11791.65 184.00 52543.63 88888.00 2016-09-25 17:49:15.910 269 11791.63 184.02 52543.60 88888.00 2016-09-25 17:49:16.410 269 11791.66 184.05 52543.63 88888.00 2016-09-25 17:49:16.910 269 11791.67 184.06 52543.68 88888.00 2016-09-25 17:49:17.410 269 11791.66 184.08 52543.68 88888.00 2016-09-25 17:49:17.910 269 11791.69 184.08 52543.66 88888.00 2016-09-25 17:49:18.410 269 11791.72 184.08 52543.66 88888.00 2016-09-25 17:49:18.910 269 11791.76 184.11 52543.63 88888.00 2016-09-25 17:49:19.410 269 11791.76 184.13 52543.62 88888.00 2016-09-25 17:49:19.910 269 11791.75 184.11 52543.62 88888.00 2016-09-25 17:49:20.411 269 11791.77 184.11 52543.62 88888.00 2016-09-25 17:49:20.911 269 11791.78 184.09 52543.62 88888.00 2016-09-25 17:49:21.411 269 11791.84 184.12 52543.62 88888.00 2016-09-25 17:49:21.911 269 11791.88 184.08 52543.61 88888.00 2016-09-25 17:49:22.411 269 11791.93 184.06 52543.60 88888.00 2016-09-25 17:49:22.911 269 11791.95 184.07 52543.59 88888.00 2016-09-25 17:49:23.411 269 11791.93 184.07 52543.60 88888.00 2016-09-25 17:49:23.911 269 11791.98 184.07 52543.62 88888.00 2016-09-25 17:49:24.411 269 11791.99 184.07 52543.61 88888.00 2016-09-25 17:49:24.911 269 11792.04 184.06 52543.62 88888.00 2016-09-25 17:49:25.410 269 11792.13 184.04 52543.62 88888.00 2016-09-25 17:49:25.910 269 11792.16 184.02 52543.61 88888.00 2016-09-25 17:49:26.410 269 11792.20 183.97 52543.59 88888.00 2016-09-25 17:49:26.910 269 11792.29 183.94 52543.60 88888.00 2016-09-25 17:49:27.410 269 11792.35 183.92 52543.59 88888.00 2016-09-25 17:49:27.910 269 11792.40 183.92 52543.55 88888.00 2016-09-25 17:49:28.410 269 11792.47 183.90 52543.55 88888.00 2016-09-25 17:49:28.910 269 11792.51 183.86 52543.57 88888.00 2016-09-25 17:49:29.410 269 11792.58 183.80 52543.54 88888.00 2016-09-25 17:49:29.910 269 11792.66 183.80 52543.58 88888.00 2016-09-25 17:49:30.410 269 11792.77 183.82 52543.54 88888.00 2016-09-25 17:49:30.910 269 11792.83 183.75 52543.52 88888.00 2016-09-25 17:49:31.410 269 11792.87 183.70 52543.54 88888.00 2016-09-25 17:49:31.910 269 11792.93 183.69 52543.55 88888.00 2016-09-25 17:49:32.410 269 11793.00 183.65 52543.53 88888.00 2016-09-25 17:49:32.910 269 11793.05 183.59 52543.51 88888.00 2016-09-25 17:49:33.410 269 11793.10 183.58 52543.51 88888.00 2016-09-25 17:49:33.910 269 11793.19 183.54 52543.47 88888.00 2016-09-25 17:49:34.410 269 11793.28 183.50 52543.46 88888.00 2016-09-25 17:49:34.910 269 11793.32 183.50 52543.50 88888.00 2016-09-25 17:49:35.410 269 11793.37 183.49 52543.49 88888.00 2016-09-25 17:49:35.910 269 11793.47 183.48 52543.50 88888.00 2016-09-25 17:49:36.410 269 11793.51 183.48 52543.51 88888.00 2016-09-25 17:49:36.910 269 11793.56 183.48 52543.51 88888.00 2016-09-25 17:49:37.410 269 11793.60 183.49 52543.55 88888.00 2016-09-25 17:49:37.910 269 11793.68 183.46 52543.58 88888.00 2016-09-25 17:49:38.410 269 11793.72 183.41 52543.54 88888.00 2016-09-25 17:49:38.910 269 11793.78 183.39 52543.53 88888.00 2016-09-25 17:49:39.410 269 11793.86 183.36 52543.51 88888.00 2016-09-25 17:49:39.910 269 11793.94 183.35 52543.51 88888.00 2016-09-25 17:49:40.410 269 11793.97 183.37 52543.53 88888.00 2016-09-25 17:49:40.910 269 11794.04 183.32 52543.57 88888.00 2016-09-25 17:49:41.410 269 11794.06 183.29 52543.57 88888.00 2016-09-25 17:49:41.910 269 11794.11 183.30 52543.57 88888.00 2016-09-25 17:49:42.410 269 11794.12 183.31 52543.53 88888.00 2016-09-25 17:49:42.910 269 11794.18 183.32 52543.51 88888.00 2016-09-25 17:49:43.410 269 11794.28 183.29 52543.58 88888.00 2016-09-25 17:49:43.910 269 11794.37 183.31 52543.61 88888.00 2016-09-25 17:49:44.410 269 11794.42 183.35 52543.58 88888.00 2016-09-25 17:49:44.910 269 11794.40 183.34 52543.57 88888.00 2016-09-25 17:49:45.410 269 11794.40 183.32 52543.57 88888.00 2016-09-25 17:49:45.910 269 11794.42 183.29 52543.61 88888.00 2016-09-25 17:49:46.410 269 11794.47 183.29 52543.68 88888.00 2016-09-25 17:49:46.910 269 11794.49 183.30 52543.69 88888.00 2016-09-25 17:49:47.410 269 11794.54 183.35 52543.69 88888.00 2016-09-25 17:49:47.910 269 11794.57 183.41 52543.69 88888.00 2016-09-25 17:49:48.410 269 11794.57 183.38 52543.72 88888.00 2016-09-25 17:49:48.910 269 11794.58 183.36 52543.76 88888.00 2016-09-25 17:49:49.410 269 11794.56 183.36 52543.76 88888.00 2016-09-25 17:49:49.910 269 11794.58 183.38 52543.80 88888.00 2016-09-25 17:49:50.410 269 11794.64 183.41 52543.79 88888.00 2016-09-25 17:49:50.910 269 11794.59 183.43 52543.76 88888.00 2016-09-25 17:49:51.410 269 11794.60 183.44 52543.73 88888.00 2016-09-25 17:49:51.910 269 11794.60 183.46 52543.72 88888.00 2016-09-25 17:49:52.410 269 11794.58 183.50 52543.78 88888.00 2016-09-25 17:49:52.910 269 11794.62 183.53 52543.81 88888.00 2016-09-25 17:49:53.410 269 11794.63 183.55 52543.84 88888.00 2016-09-25 17:49:53.910 269 11794.64 183.57 52543.82 88888.00 2016-09-25 17:49:54.410 269 11794.62 183.60 52543.79 88888.00 2016-09-25 17:49:54.910 269 11794.63 183.64 52543.81 88888.00 2016-09-25 17:49:55.410 269 11794.63 183.67 52543.84 88888.00 2016-09-25 17:49:55.910 269 11794.65 183.72 52543.86 88888.00 2016-09-25 17:49:56.410 269 11794.65 183.77 52543.87 88888.00 2016-09-25 17:49:56.910 269 11794.68 183.77 52543.91 88888.00 2016-09-25 17:49:57.410 269 11794.73 183.82 52543.93 88888.00 2016-09-25 17:49:57.910 269 11794.71 183.88 52543.94 88888.00 2016-09-25 17:49:58.410 269 11794.75 183.94 52543.93 88888.00 2016-09-25 17:49:58.910 269 11794.80 183.94 52543.89 88888.00 2016-09-25 17:49:59.410 269 11794.81 183.95 52543.89 88888.00 2016-09-25 17:49:59.910 269 11794.80 183.99 52543.90 88888.00 2016-09-25 17:50:00.411 269 11794.80 184.02 52543.95 88888.00 2016-09-25 17:50:00.911 269 11794.77 184.05 52543.94 88888.00 2016-09-25 17:50:01.411 269 11794.82 184.05 52543.93 88888.00 2016-09-25 17:50:01.911 269 11794.81 184.05 52543.91 88888.00 2016-09-25 17:50:02.411 269 11794.83 184.09 52543.96 88888.00 2016-09-25 17:50:02.911 269 11794.85 184.12 52543.91 88888.00 2016-09-25 17:50:03.411 269 11794.89 184.12 52543.96 88888.00 2016-09-25 17:50:03.911 269 11794.92 184.08 52544.02 88888.00 2016-09-25 17:50:04.411 269 11794.90 184.07 52544.03 88888.00 2016-09-25 17:50:04.911 269 11794.88 184.14 52543.99 88888.00 2016-09-25 17:50:05.411 269 11794.92 184.16 52544.01 88888.00 2016-09-25 17:50:05.911 269 11794.97 184.16 52543.98 88888.00 2016-09-25 17:50:06.411 269 11794.94 184.13 52543.97 88888.00 2016-09-25 17:50:06.911 269 11794.93 184.12 52543.96 88888.00 2016-09-25 17:50:07.411 269 11794.99 184.09 52543.97 88888.00 2016-09-25 17:50:07.911 269 11795.03 184.07 52543.96 88888.00 2016-09-25 17:50:08.411 269 11795.03 184.06 52543.98 88888.00 2016-09-25 17:50:08.911 269 11795.01 184.05 52544.02 88888.00 2016-09-25 17:50:09.411 269 11795.03 184.02 52544.04 88888.00 2016-09-25 17:50:09.911 269 11795.07 183.98 52544.03 88888.00 2016-09-25 17:50:10.411 269 11795.09 183.94 52544.03 88888.00 2016-09-25 17:50:10.911 269 11795.14 183.94 52544.01 88888.00 2016-09-25 17:50:11.411 269 11795.16 183.90 52543.98 88888.00 2016-09-25 17:50:11.911 269 11795.19 183.85 52543.97 88888.00 2016-09-25 17:50:12.411 269 11795.23 183.86 52543.97 88888.00 2016-09-25 17:50:12.911 269 11795.25 183.86 52543.95 88888.00 2016-09-25 17:50:13.411 269 11795.27 183.82 52543.96 88888.00 2016-09-25 17:50:13.911 269 11795.30 183.76 52543.97 88888.00 2016-09-25 17:50:14.411 269 11795.30 183.72 52543.97 88888.00 2016-09-25 17:50:14.911 269 11795.35 183.69 52543.91 88888.00 2016-09-25 17:50:15.411 269 11795.38 183.61 52543.91 88888.00 2016-09-25 17:50:15.911 269 11795.43 183.54 52543.93 88888.00 2016-09-25 17:50:16.411 269 11795.47 183.50 52543.95 88888.00 2016-09-25 17:50:16.911 269 11795.55 183.44 52543.96 88888.00 2016-09-25 17:50:17.411 269 11795.56 183.39 52543.98 88888.00 2016-09-25 17:50:17.911 269 11795.59 183.34 52543.97 88888.00 2016-09-25 17:50:18.411 269 11795.65 183.31 52543.89 88888.00 2016-09-25 17:50:18.911 269 11795.68 183.24 52543.84 88888.00 2016-09-25 17:50:19.411 269 11795.70 183.16 52543.90 88888.00 2016-09-25 17:50:19.911 269 11795.74 183.07 52543.91 88888.00 2016-09-25 17:50:20.411 269 11795.81 183.01 52543.94 88888.00 2016-09-25 17:50:20.911 269 11795.85 182.96 52543.97 88888.00 2016-09-25 17:50:21.411 269 11795.87 182.89 52543.94 88888.00 2016-09-25 17:50:21.911 269 11795.90 182.86 52543.94 88888.00 2016-09-25 17:50:22.411 269 11795.94 182.80 52543.90 88888.00 2016-09-25 17:50:22.911 269 11796.00 182.74 52543.90 88888.00 2016-09-25 17:50:23.411 269 11796.00 182.69 52543.91 88888.00 2016-09-25 17:50:23.911 269 11796.02 182.63 52543.93 88888.00 2016-09-25 17:50:24.411 269 11796.05 182.61 52543.93 88888.00 2016-09-25 17:50:24.911 269 11796.05 182.56 52543.93 88888.00 2016-09-25 17:50:25.411 269 11796.05 182.48 52543.90 88888.00 2016-09-25 17:50:25.911 269 11796.05 182.41 52543.88 88888.00 2016-09-25 17:50:26.411 269 11796.07 182.37 52543.88 88888.00 2016-09-25 17:50:26.911 269 11796.13 182.32 52543.90 88888.00 2016-09-25 17:50:27.411 269 11796.15 182.30 52543.94 88888.00 2016-09-25 17:50:27.911 269 11796.16 182.28 52543.91 88888.00 2016-09-25 17:50:28.411 269 11796.16 182.18 52543.87 88888.00 2016-09-25 17:50:28.911 269 11796.20 182.12 52543.87 88888.00 2016-09-25 17:50:29.411 269 11796.25 182.06 52543.89 88888.00 2016-09-25 17:50:29.911 269 11796.29 182.02 52543.93 88888.00 2016-09-25 17:50:30.411 269 11796.30 182.01 52543.90 88888.00 2016-09-25 17:50:30.911 269 11796.29 181.98 52543.88 88888.00 2016-09-25 17:50:31.411 269 11796.29 181.98 52543.90 88888.00 2016-09-25 17:50:31.911 269 11796.28 181.98 52543.90 88888.00 2016-09-25 17:50:32.411 269 11796.30 181.99 52543.89 88888.00 2016-09-25 17:50:32.911 269 11796.30 182.00 52543.89 88888.00 2016-09-25 17:50:33.411 269 11796.33 181.96 52543.94 88888.00 2016-09-25 17:50:33.911 269 11796.39 181.95 52543.98 88888.00 2016-09-25 17:50:34.411 269 11796.42 181.91 52544.01 88888.00 2016-09-25 17:50:34.911 269 11796.44 181.91 52544.01 88888.00 2016-09-25 17:50:35.411 269 11796.46 181.89 52543.95 88888.00 2016-09-25 17:50:35.911 269 11796.47 181.89 52543.91 88888.00 2016-09-25 17:50:36.411 269 11796.48 181.89 52543.96 88888.00 2016-09-25 17:50:36.911 269 11796.48 181.85 52543.95 88888.00 2016-09-25 17:50:37.411 269 11796.50 181.89 52543.94 88888.00 2016-09-25 17:50:37.911 269 11796.49 181.91 52543.96 88888.00 2016-09-25 17:50:38.411 269 11796.52 181.89 52543.94 88888.00 2016-09-25 17:50:38.911 269 11796.58 181.90 52543.93 88888.00 2016-09-25 17:50:39.411 269 11796.57 181.91 52543.93 88888.00 2016-09-25 17:50:39.911 269 11796.57 181.92 52543.97 88888.00 2016-09-25 17:50:40.411 269 11796.59 181.94 52544.02 88888.00 2016-09-25 17:50:40.911 269 11796.61 181.98 52544.03 88888.00 2016-09-25 17:50:41.411 269 11796.67 182.00 52544.04 88888.00 2016-09-25 17:50:41.911 269 11796.70 182.04 52544.07 88888.00 2016-09-25 17:50:42.411 269 11796.73 182.08 52544.07 88888.00 2016-09-25 17:50:42.911 269 11796.76 182.08 52544.07 88888.00 2016-09-25 17:50:43.411 269 11796.79 182.10 52544.12 88888.00 2016-09-25 17:50:43.911 269 11796.84 182.10 52544.11 88888.00 2016-09-25 17:50:44.411 269 11796.84 182.11 52544.10 88888.00 2016-09-25 17:50:44.911 269 11796.86 182.13 52544.05 88888.00 2016-09-25 17:50:45.411 269 11796.88 182.15 52544.07 88888.00 2016-09-25 17:50:45.911 269 11796.85 182.19 52544.13 88888.00 2016-09-25 17:50:46.411 269 11796.86 182.20 52544.14 88888.00 2016-09-25 17:50:46.911 269 11796.91 182.22 52544.15 88888.00 2016-09-25 17:50:47.411 269 11796.94 182.32 52544.21 88888.00 2016-09-25 17:50:47.911 269 11796.94 182.34 52544.20 88888.00 2016-09-25 17:50:48.411 269 11796.95 182.39 52544.20 88888.00 2016-09-25 17:50:48.911 269 11796.98 182.43 52544.20 88888.00 2016-09-25 17:50:49.411 269 11797.01 182.47 52544.20 88888.00 2016-09-25 17:50:49.911 269 11797.05 182.50 52544.20 88888.00 2016-09-25 17:50:50.411 269 11797.11 182.53 52544.17 88888.00 2016-09-25 17:50:50.911 269 11797.14 182.53 52544.17 88888.00 2016-09-25 17:50:51.411 269 11797.14 182.57 52544.21 88888.00 2016-09-25 17:50:51.911 269 11797.13 182.63 52544.21 88888.00 2016-09-25 17:50:52.411 269 11797.19 182.67 52544.17 88888.00 2016-09-25 17:50:52.911 269 11797.21 182.69 52544.21 88888.00 2016-09-25 17:50:53.411 269 11797.23 182.71 52544.22 88888.00 2016-09-25 17:50:53.911 269 11797.22 182.68 52544.24 88888.00 2016-09-25 17:50:54.411 269 11797.29 182.67 52544.25 88888.00 2016-09-25 17:50:54.911 269 11797.35 182.67 52544.21 88888.00 2016-09-25 17:50:55.411 269 11797.36 182.64 52544.21 88888.00 2016-09-25 17:50:55.911 269 11797.44 182.66 52544.22 88888.00 2016-09-25 17:50:56.411 269 11797.45 182.68 52544.21 88888.00 2016-09-25 17:50:56.911 269 11797.43 182.71 52544.22 88888.00 2016-09-25 17:50:57.411 269 11797.46 182.71 52544.25 88888.00 2016-09-25 17:50:57.911 269 11797.46 182.70 52544.24 88888.00 2016-09-25 17:50:58.411 269 11797.45 182.70 52544.19 88888.00 2016-09-25 17:50:58.911 269 11797.51 182.72 52544.19 88888.00 2016-09-25 17:50:59.411 269 11797.52 182.71 52544.22 88888.00 2016-09-25 17:50:59.911 269 11797.53 182.74 52544.22 88888.00 2016-09-25 17:51:00.411 269 11797.56 182.73 52544.25 88888.00 2016-09-25 17:51:00.911 269 11797.60 182.71 52544.29 88888.00 2016-09-25 17:51:01.411 269 11797.63 182.71 52544.32 88888.00 2016-09-25 17:51:01.911 269 11797.66 182.70 52544.32 88888.00 2016-09-25 17:51:02.411 269 11797.69 182.73 52544.29 88888.00 2016-09-25 17:51:02.911 269 11797.74 182.73 52544.33 88888.00 2016-09-25 17:51:03.411 269 11797.77 182.71 52544.38 88888.00 2016-09-25 17:51:03.911 269 11797.78 182.69 52544.37 88888.00 2016-09-25 17:51:04.411 269 11797.81 182.66 52544.34 88888.00 2016-09-25 17:51:04.911 269 11797.80 182.60 52544.33 88888.00 2016-09-25 17:51:05.411 269 11797.82 182.58 52544.37 88888.00 2016-09-25 17:51:05.911 269 11797.87 182.57 52544.37 88888.00 2016-09-25 17:51:06.411 269 11797.91 182.50 52544.35 88888.00 2016-09-25 17:51:06.911 269 11797.93 182.44 52544.34 88888.00 2016-09-25 17:51:07.411 269 11797.93 182.42 52544.33 88888.00 2016-09-25 17:51:07.911 269 11797.93 182.41 52544.34 88888.00 2016-09-25 17:51:08.411 269 11797.93 182.40 52544.37 88888.00 2016-09-25 17:51:08.911 269 11797.99 182.35 52544.34 88888.00 2016-09-25 17:51:09.411 269 11797.99 182.34 52544.33 88888.00 2016-09-25 17:51:09.911 269 11798.00 182.31 52544.34 88888.00 2016-09-25 17:51:10.411 269 11798.02 182.27 52544.32 88888.00 2016-09-25 17:51:10.911 269 11798.06 182.20 52544.37 88888.00 2016-09-25 17:51:11.411 269 11798.09 182.18 52544.39 88888.00 2016-09-25 17:51:11.911 269 11798.13 182.17 52544.37 88888.00 2016-09-25 17:51:12.411 269 11798.14 182.13 52544.39 88888.00 2016-09-25 17:51:12.911 269 11798.17 182.11 52544.38 88888.00 2016-09-25 17:51:13.411 269 11798.18 182.06 52544.35 88888.00 2016-09-25 17:51:13.911 269 11798.19 182.01 52544.35 88888.00 2016-09-25 17:51:14.411 269 11798.19 181.98 52544.35 88888.00 2016-09-25 17:51:14.911 269 11798.18 181.95 52544.38 88888.00 2016-09-25 17:51:15.411 269 11798.19 181.93 52544.38 88888.00 2016-09-25 17:51:15.911 269 11798.18 181.88 52544.40 88888.00 2016-09-25 17:51:16.411 269 11798.21 181.88 52544.39 88888.00 2016-09-25 17:51:16.911 269 11798.18 181.84 52544.40 88888.00 2016-09-25 17:51:17.411 269 11798.14 181.79 52544.38 88888.00 2016-09-25 17:51:17.911 269 11798.15 181.76 52544.37 88888.00 2016-09-25 17:51:18.411 269 11798.17 181.81 52544.41 88888.00 2016-09-25 17:51:18.911 269 11798.18 181.79 52544.39 88888.00 2016-09-25 17:51:19.411 269 11798.19 181.72 52544.37 88888.00 2016-09-25 17:51:19.911 269 11798.17 181.72 52544.37 88888.00 2016-09-25 17:51:20.411 269 11798.14 181.73 52544.39 88888.00 2016-09-25 17:51:20.911 269 11798.12 181.76 52544.42 88888.00 2016-09-25 17:51:21.411 269 11798.09 181.79 52544.46 88888.00 2016-09-25 17:51:21.911 269 11798.07 181.82 52544.46 88888.00 2016-09-25 17:51:22.411 269 11798.05 181.84 52544.47 88888.00 2016-09-25 17:51:22.911 269 11798.00 181.85 52544.51 88888.00 2016-09-25 17:51:23.411 269 11797.98 181.84 52544.51 88888.00 2016-09-25 17:51:23.911 269 11798.02 181.84 52544.50 88888.00 2016-09-25 17:51:24.411 269 11798.02 181.82 52544.48 88888.00 2016-09-25 17:51:24.911 269 11798.00 181.81 52544.49 88888.00 2016-09-25 17:51:25.411 269 11797.99 181.85 52544.56 88888.00 2016-09-25 17:51:25.911 269 11797.97 181.91 52544.55 88888.00 2016-09-25 17:51:26.411 269 11797.95 181.90 52544.55 88888.00 2016-09-25 17:51:26.911 269 11797.96 181.89 52544.58 88888.00 2016-09-25 17:51:27.411 269 11797.97 181.88 52544.63 88888.00 2016-09-25 17:51:27.911 269 11797.98 181.90 52544.61 88888.00 2016-09-25 17:51:28.411 269 11797.98 181.92 52544.57 88888.00 2016-09-25 17:51:28.911 269 11797.99 181.94 52544.56 88888.00 2016-09-25 17:51:29.411 269 11798.01 181.92 52544.56 88888.00 2016-09-25 17:51:29.911 269 11797.97 181.91 52544.57 88888.00 2016-09-25 17:51:30.411 269 11797.96 181.94 52544.58 88888.00 2016-09-25 17:51:30.911 269 11797.98 181.93 52544.58 88888.00 2016-09-25 17:51:31.411 269 11798.02 181.94 52544.59 88888.00 2016-09-25 17:51:31.911 269 11798.04 181.95 52544.63 88888.00 2016-09-25 17:51:32.411 269 11798.09 181.92 52544.64 88888.00 2016-09-25 17:51:32.911 269 11798.15 181.92 52544.65 88888.00 2016-09-25 17:51:33.411 269 11798.12 181.91 52544.68 88888.00 2016-09-25 17:51:33.911 269 11798.10 181.94 52544.66 88888.00 2016-09-25 17:51:34.411 269 11798.10 181.95 52544.66 88888.00 2016-09-25 17:51:34.911 269 11798.13 181.92 52544.65 88888.00 2016-09-25 17:51:35.411 269 11798.12 181.91 52544.63 88888.00 2016-09-25 17:51:35.911 269 11798.06 181.91 52544.66 88888.00 2016-09-25 17:51:36.411 269 11798.08 181.88 52544.67 88888.00 2016-09-25 17:51:36.911 269 11798.07 181.85 52544.68 88888.00 2016-09-25 17:51:37.411 269 11798.09 181.88 52544.68 88888.00 2016-09-25 17:51:37.911 269 11798.08 181.90 52544.65 88888.00 2016-09-25 17:51:38.411 269 11798.04 181.94 52544.65 88888.00 2016-09-25 17:51:38.911 269 11798.01 181.93 52544.66 88888.00 2016-09-25 17:51:39.411 269 11798.00 181.96 52544.72 88888.00 2016-09-25 17:51:39.911 269 11797.99 182.01 52544.73 88888.00 2016-09-25 17:51:40.411 269 11797.95 182.09 52544.70 88888.00 2016-09-25 17:51:40.911 269 11797.89 182.12 52544.72 88888.00 2016-09-25 17:51:41.411 269 11797.89 182.18 52544.76 88888.00 2016-09-25 17:51:41.911 269 11797.89 182.27 52544.78 88888.00 2016-09-25 17:51:42.411 269 11797.88 182.31 52544.79 88888.00 2016-09-25 17:51:42.911 269 11797.86 182.33 52544.78 88888.00 2016-09-25 17:51:43.411 269 11797.82 182.39 52544.77 88888.00 2016-09-25 17:51:43.911 269 11797.80 182.47 52544.82 88888.00 2016-09-25 17:51:44.411 269 11797.82 182.53 52544.83 88888.00 2016-09-25 17:51:44.911 269 11797.82 182.59 52544.83 88888.00 2016-09-25 17:51:45.411 269 11797.84 182.69 52544.86 88888.00 2016-09-25 17:51:45.911 269 11797.83 182.81 52544.93 88888.00 2016-09-25 17:51:46.411 269 11797.80 182.86 52544.93 88888.00 2016-09-25 17:51:46.911 269 11797.77 182.88 52544.95 88888.00 2016-09-25 17:51:47.411 269 11797.74 182.99 52544.95 88888.00 2016-09-25 17:51:47.911 269 11797.77 183.10 52544.95 88888.00 2016-09-25 17:51:48.411 269 11797.73 183.19 52545.01 88888.00 2016-09-25 17:51:48.911 269 11797.69 183.25 52545.07 88888.00 2016-09-25 17:51:49.411 269 11797.66 183.34 52545.08 88888.00 2016-09-25 17:51:49.911 269 11797.60 183.37 52545.07 88888.00 2016-09-25 17:51:50.411 269 11797.55 183.44 52545.08 88888.00 2016-09-25 17:51:50.911 269 11797.47 183.46 52545.05 88888.00 2016-09-25 17:51:51.411 269 11797.43 183.53 52545.04 88888.00 2016-09-25 17:51:51.911 269 11797.42 183.61 52545.03 88888.00 2016-09-25 17:51:52.411 269 11797.40 183.69 52545.04 88888.00 2016-09-25 17:51:52.911 269 11797.36 183.74 52545.05 88888.00 2016-09-25 17:51:53.411 269 11797.31 183.82 52545.07 88888.00 2016-09-25 17:51:53.911 269 11797.33 183.87 52545.08 88888.00 2016-09-25 17:51:54.411 269 11797.33 183.94 52545.10 88888.00 2016-09-25 17:51:54.911 269 11797.29 184.03 52545.08 88888.00 2016-09-25 17:51:55.411 269 11797.22 184.08 52545.07 88888.00 2016-09-25 17:51:55.911 269 11797.21 184.12 52545.07 88888.00 2016-09-25 17:51:56.411 269 11797.20 184.13 52545.08 88888.00 2016-09-25 17:51:56.911 269 11797.18 184.21 52545.09 88888.00 2016-09-25 17:51:57.411 269 11797.18 184.28 52545.05 88888.00 2016-09-25 17:51:57.911 269 11797.20 184.33 52545.03 88888.00 2016-09-25 17:51:58.411 269 11797.18 184.32 52545.04 88888.00 2016-09-25 17:51:58.911 269 11797.18 184.32 52545.01 88888.00 2016-09-25 17:51:59.411 269 11797.17 184.31 52545.02 88888.00 2016-09-25 17:51:59.911 269 11797.13 184.29 52545.03 88888.00 2016-09-25 17:52:00.411 269 11797.13 184.31 52545.00 88888.00 2016-09-25 17:52:00.911 269 11797.14 184.28 52545.00 88888.00 2016-09-25 17:52:01.411 269 11797.16 184.28 52545.00 88888.00 2016-09-25 17:52:01.911 269 11797.13 184.27 52545.02 88888.00 2016-09-25 17:52:02.411 269 11797.12 184.24 52545.00 88888.00 2016-09-25 17:52:02.911 269 11797.16 184.21 52544.96 88888.00 2016-09-25 17:52:03.411 269 11797.16 184.24 52544.96 88888.00 2016-09-25 17:52:03.911 269 11797.14 184.16 52544.94 88888.00 2016-09-25 17:52:04.411 269 11797.11 184.13 52544.93 88888.00 2016-09-25 17:52:04.911 269 11797.11 184.08 52544.93 88888.00 2016-09-25 17:52:05.411 269 11797.07 184.07 52544.88 88888.00 2016-09-25 17:52:05.911 269 11797.11 184.04 52544.88 88888.00 2016-09-25 17:52:06.411 269 11797.12 184.03 52544.87 88888.00 2016-09-25 17:52:06.911 269 11797.12 183.99 52544.84 88888.00 2016-09-25 17:52:07.411 269 11797.16 183.97 52544.83 88888.00 2016-09-25 17:52:07.911 269 11797.16 183.96 52544.84 88888.00 2016-09-25 17:52:08.411 269 11797.19 183.93 52544.85 88888.00 2016-09-25 17:52:08.911 269 11797.20 183.89 52544.83 88888.00 2016-09-25 17:52:09.411 269 11797.20 183.93 52544.84 88888.00 2016-09-25 17:52:09.911 269 11797.17 183.94 52544.91 88888.00 2016-09-25 17:52:10.411 269 11797.18 183.90 52544.85 88888.00 2016-09-25 17:52:10.911 269 11797.19 183.89 52544.81 88888.00 2016-09-25 17:52:11.411 269 11797.22 183.90 52544.83 88888.00 2016-09-25 17:52:11.911 269 11797.26 183.89 52544.81 88888.00 2016-09-25 17:52:12.411 269 11797.27 183.89 52544.83 88888.00 2016-09-25 17:52:12.911 269 11797.23 183.83 52544.79 88888.00 2016-09-25 17:52:13.411 269 11797.26 183.79 52544.81 88888.00 2016-09-25 17:52:13.911 269 11797.28 183.80 52544.82 88888.00 2016-09-25 17:52:14.411 269 11797.31 183.79 52544.77 88888.00 2016-09-25 17:52:14.911 269 11797.35 183.77 52544.77 88888.00 2016-09-25 17:52:15.411 269 11797.38 183.75 52544.77 88888.00 2016-09-25 17:52:15.911 269 11797.39 183.72 52544.76 88888.00 2016-09-25 17:52:16.411 269 11797.38 183.69 52544.77 88888.00 2016-09-25 17:52:16.911 269 11797.36 183.67 52544.81 88888.00 2016-09-25 17:52:17.411 269 11797.35 183.64 52544.84 88888.00 2016-09-25 17:52:17.911 269 11797.38 183.64 52544.84 88888.00 2016-09-25 17:52:18.411 269 11797.39 183.61 52544.77 88888.00 2016-09-25 17:52:18.911 269 11797.38 183.60 52544.74 88888.00 2016-09-25 17:52:19.411 269 11797.37 183.58 52544.73 88888.00 2016-09-25 17:52:19.911 269 11797.36 183.59 52544.73 88888.00 2016-09-25 17:52:20.411 269 11797.38 183.59 52544.75 88888.00 2016-09-25 17:52:20.911 269 11797.43 183.54 52544.77 88888.00 2016-09-25 17:52:21.411 269 11797.42 183.53 52544.74 88888.00 2016-09-25 17:52:21.911 269 11797.43 183.56 52544.70 88888.00 2016-09-25 17:52:22.411 269 11797.40 183.60 52544.74 88888.00 2016-09-25 17:52:22.911 269 11797.39 183.63 52544.74 88888.00 2016-09-25 17:52:23.411 269 11797.39 183.58 52544.70 88888.00 2016-09-25 17:52:23.911 269 11797.39 183.58 52544.70 88888.00 2016-09-25 17:52:24.411 269 11797.39 183.54 52544.72 88888.00 2016-09-25 17:52:24.911 269 11797.43 183.55 52544.70 88888.00 2016-09-25 17:52:25.411 269 11797.43 183.58 52544.70 88888.00 2016-09-25 17:52:25.911 269 11797.42 183.59 52544.72 88888.00 2016-09-25 17:52:26.411 269 11797.42 183.57 52544.74 88888.00 2016-09-25 17:52:26.911 269 11797.40 183.51 52544.77 88888.00 2016-09-25 17:52:27.411 269 11797.40 183.51 52544.72 88888.00 2016-09-25 17:52:27.911 269 11797.46 183.51 52544.66 88888.00 2016-09-25 17:52:28.411 269 11797.55 183.45 52544.65 88888.00 2016-09-25 17:52:28.911 269 11797.56 183.46 52544.59 88888.00 2016-09-25 17:52:29.411 269 11797.60 183.48 52544.61 88888.00 2016-09-25 17:52:29.911 269 11797.65 183.44 52544.65 88888.00 2016-09-25 17:52:30.411 269 11797.67 183.39 52544.66 88888.00 2016-09-25 17:52:30.911 269 11797.67 183.34 52544.69 88888.00 2016-09-25 17:52:31.411 269 11797.69 183.34 52544.68 88888.00 2016-09-25 17:52:31.911 269 11797.67 183.34 52544.65 88888.00 2016-09-25 17:52:32.411 269 11797.72 183.31 52544.64 88888.00 2016-09-25 17:52:32.911 269 11797.73 183.30 52544.64 88888.00 2016-09-25 17:52:33.411 269 11797.73 183.30 52544.58 88888.00 2016-09-25 17:52:33.911 269 11797.79 183.30 52544.58 88888.00 2016-09-25 17:52:34.411 269 11797.86 183.25 52544.59 88888.00 2016-09-25 17:52:34.911 269 11797.89 183.24 52544.64 88888.00 2016-09-25 17:52:35.412 269 11797.90 183.22 52544.64 88888.00 2016-09-25 17:52:35.912 269 11797.90 183.26 52544.63 88888.00 2016-09-25 17:52:36.412 269 11797.93 183.28 52544.63 88888.00 2016-09-25 17:52:36.912 269 11797.97 183.30 52544.59 88888.00 2016-09-25 17:52:37.412 269 11797.99 183.27 52544.61 88888.00 2016-09-25 17:52:37.912 269 11798.00 183.25 52544.67 88888.00 2016-09-25 17:52:38.412 269 11798.04 183.31 52544.67 88888.00 2016-09-25 17:52:38.912 269 11798.02 183.37 52544.66 88888.00 2016-09-25 17:52:39.412 269 11798.07 183.45 52544.67 88888.00 2016-09-25 17:52:39.912 269 11798.09 183.54 52544.68 88888.00 2016-09-25 17:52:40.412 269 11798.12 183.57 52544.68 88888.00 2016-09-25 17:52:40.912 269 11798.13 183.61 52544.68 88888.00 2016-09-25 17:52:41.412 269 11798.13 183.68 52544.67 88888.00 2016-09-25 17:52:41.912 269 11798.17 183.75 52544.65 88888.00 2016-09-25 17:52:42.412 269 11798.21 183.82 52544.67 88888.00 2016-09-25 17:52:42.912 269 11798.21 183.90 52544.66 88888.00 2016-09-25 17:52:43.412 269 11798.24 183.98 52544.69 88888.00 2016-09-25 17:52:43.912 269 11798.24 184.06 52544.72 88888.00 2016-09-25 17:52:44.412 269 11798.26 184.14 52544.70 88888.00 2016-09-25 17:52:44.912 269 11798.31 184.22 52544.73 88888.00 2016-09-25 17:52:45.412 269 11798.34 184.28 52544.76 88888.00 2016-09-25 17:52:45.912 269 11798.35 184.38 52544.76 88888.00 2016-09-25 17:52:46.412 269 11798.35 184.51 52544.78 88888.00 2016-09-25 17:52:46.912 269 11798.36 184.61 52544.82 88888.00 2016-09-25 17:52:47.412 269 11798.39 184.70 52544.81 88888.00 2016-09-25 17:52:47.912 269 11798.39 184.76 52544.82 88888.00 2016-09-25 17:52:48.412 269 11798.40 184.82 52544.83 88888.00 2016-09-25 17:52:48.912 269 11798.37 184.90 52544.83 88888.00 2016-09-25 17:52:49.412 269 11798.37 185.00 52544.86 88888.00 2016-09-25 17:52:49.912 269 11798.40 185.08 52544.91 88888.00 2016-09-25 17:52:50.412 269 11798.41 185.15 52544.93 88888.00 2016-09-25 17:52:50.912 269 11798.41 185.22 52544.94 88888.00 2016-09-25 17:52:51.412 269 11798.43 185.31 52544.92 88888.00 2016-09-25 17:52:51.912 269 11798.47 185.48 52544.91 88888.00 2016-09-25 17:52:52.412 269 11798.48 185.53 52544.90 88888.00 2016-09-25 17:52:52.912 269 11798.48 185.55 52544.88 88888.00 2016-09-25 17:52:53.412 269 11798.48 185.60 52544.88 88888.00 2016-09-25 17:52:53.912 269 11798.47 185.67 52544.91 88888.00 2016-09-25 17:52:54.412 269 11798.44 185.74 52544.94 88888.00 2016-09-25 17:52:54.912 269 11798.47 185.77 52544.92 88888.00 2016-09-25 17:52:55.412 269 11798.48 185.77 52544.95 88888.00 2016-09-25 17:52:55.912 269 11798.43 185.78 52544.98 88888.00 2016-09-25 17:52:56.412 269 11798.43 185.81 52544.99 88888.00 2016-09-25 17:52:56.912 269 11798.45 185.83 52544.99 88888.00 2016-09-25 17:52:57.412 269 11798.41 185.82 52545.00 88888.00 2016-09-25 17:52:57.912 269 11798.42 185.79 52544.99 88888.00 2016-09-25 17:52:58.412 269 11798.45 185.78 52544.95 88888.00 2016-09-25 17:52:58.912 269 11798.47 185.82 52544.96 88888.00 2016-09-25 17:52:59.412 269 11798.48 185.86 52544.95 88888.00 2016-09-25 17:52:59.912 269 11798.50 185.88 52544.94 88888.00 2016-09-25 17:53:00.412 269 11798.49 185.88 52544.93 88888.00 2016-09-25 17:53:00.912 269 11798.52 185.83 52544.92 88888.00 2016-09-25 17:53:01.412 269 11798.53 185.83 52544.95 88888.00 2016-09-25 17:53:01.912 269 11798.52 185.82 52544.99 88888.00 2016-09-25 17:53:02.412 269 11798.53 185.79 52544.95 88888.00 2016-09-25 17:53:02.912 269 11798.53 185.78 52544.94 88888.00 2016-09-25 17:53:03.412 269 11798.49 185.79 52544.98 88888.00 2016-09-25 17:53:03.912 269 11798.50 185.78 52544.98 88888.00 2016-09-25 17:53:04.412 269 11798.52 185.74 52544.94 88888.00 2016-09-25 17:53:04.912 269 11798.48 185.73 52544.94 88888.00 2016-09-25 17:53:05.412 269 11798.47 185.72 52544.91 88888.00 2016-09-25 17:53:05.912 269 11798.47 185.73 52544.94 88888.00 2016-09-25 17:53:06.412 269 11798.45 185.70 52544.95 88888.00 2016-09-25 17:53:06.912 269 11798.42 185.70 52544.93 88888.00 2016-09-25 17:53:07.412 269 11798.47 185.61 52544.93 88888.00 2016-09-25 17:53:07.912 269 11798.44 185.58 52544.92 88888.00 2016-09-25 17:53:08.412 269 11798.45 185.58 52544.90 88888.00 2016-09-25 17:53:08.912 269 11798.47 185.55 52544.90 88888.00 2016-09-25 17:53:09.412 269 11798.51 185.52 52544.87 88888.00 2016-09-25 17:53:09.912 269 11798.48 185.48 52544.84 88888.00 2016-09-25 17:53:10.412 269 11798.43 185.44 52544.87 88888.00 2016-09-25 17:53:10.912 269 11798.45 185.39 52544.93 88888.00 2016-09-25 17:53:11.412 269 11798.51 185.38 52544.95 88888.00 2016-09-25 17:53:11.912 269 11798.49 185.32 52544.94 88888.00 2016-09-25 17:53:12.412 269 11798.48 185.32 52544.93 88888.00 2016-09-25 17:53:12.912 269 11798.54 185.30 52544.92 88888.00 2016-09-25 17:53:13.412 269 11798.59 185.30 52544.90 88888.00 2016-09-25 17:53:13.912 269 11798.63 185.31 52544.86 88888.00 2016-09-25 17:53:14.412 269 11798.70 185.32 52544.85 88888.00 2016-09-25 17:53:14.912 269 11798.77 185.33 52544.81 88888.00 2016-09-25 17:53:15.412 269 11798.85 185.32 52544.78 88888.00 2016-09-25 17:53:15.912 269 11798.88 185.28 52544.78 88888.00 2016-09-25 17:53:16.412 269 11798.94 185.29 52544.76 88888.00 2016-09-25 17:53:16.912 269 11799.01 185.25 52544.74 88888.00 2016-09-25 17:53:17.412 269 11799.05 185.27 52544.77 88888.00 2016-09-25 17:53:17.912 269 11799.13 185.24 52544.77 88888.00 2016-09-25 17:53:18.412 269 11799.18 185.21 52544.75 88888.00 2016-09-25 17:53:18.912 269 11799.19 185.21 52544.72 88888.00 2016-09-25 17:53:19.412 269 11799.22 185.20 52544.69 88888.00 2016-09-25 17:53:19.912 269 11799.23 185.20 52544.68 88888.00 2016-09-25 17:53:20.412 269 11799.23 185.18 52544.70 88888.00 2016-09-25 17:53:20.912 269 11799.26 185.19 52544.74 88888.00 2016-09-25 17:53:21.412 269 11799.28 185.21 52544.75 88888.00 2016-09-25 17:53:21.912 269 11799.29 185.20 52544.75 88888.00 2016-09-25 17:53:22.412 269 11799.33 185.20 52544.76 88888.00 2016-09-25 17:53:22.912 269 11799.40 185.18 52544.69 88888.00 2016-09-25 17:53:23.412 269 11799.42 185.12 52544.68 88888.00 2016-09-25 17:53:23.912 269 11799.44 185.06 52544.65 88888.00 2016-09-25 17:53:24.412 269 11799.46 185.08 52544.65 88888.00 2016-09-25 17:53:24.912 269 11799.49 185.10 52544.66 88888.00 2016-09-25 17:53:25.412 269 11799.54 185.13 52544.67 88888.00 2016-09-25 17:53:25.912 269 11799.63 185.10 52544.66 88888.00 2016-09-25 17:53:26.412 269 11799.65 185.05 52544.65 88888.00 2016-09-25 17:53:26.912 269 11799.67 185.03 52544.64 88888.00 2016-09-25 17:53:27.412 269 11799.70 185.01 52544.64 88888.00 2016-09-25 17:53:27.912 269 11799.73 185.01 52544.66 88888.00 2016-09-25 17:53:28.412 269 11799.76 184.99 52544.63 88888.00 2016-09-25 17:53:28.912 269 11799.79 184.96 52544.64 88888.00 2016-09-25 17:53:29.412 269 11799.82 184.93 52544.64 88888.00 2016-09-25 17:53:29.912 269 11799.86 184.87 52544.63 88888.00 2016-09-25 17:53:30.412 269 11799.89 184.83 52544.59 88888.00 2016-09-25 17:53:30.912 269 11799.89 184.81 52544.57 88888.00 2016-09-25 17:53:31.412 269 11799.92 184.77 52544.56 88888.00 2016-09-25 17:53:31.912 269 11799.98 184.71 52544.55 88888.00 2016-09-25 17:53:32.412 269 11799.98 184.66 52544.57 88888.00 2016-09-25 17:53:32.912 269 11799.99 184.66 52544.59 88888.00 2016-09-25 17:53:33.412 269 11800.00 184.66 52544.59 88888.00 2016-09-25 17:53:33.912 269 11799.98 184.60 52544.57 88888.00 2016-09-25 17:53:34.412 269 11799.99 184.54 52544.57 88888.00 2016-09-25 17:53:34.912 269 11800.02 184.51 52544.56 88888.00 2016-09-25 17:53:35.412 269 11800.02 184.47 52544.57 88888.00 2016-09-25 17:53:35.912 269 11800.00 184.43 52544.60 88888.00 2016-09-25 17:53:36.412 269 11800.02 184.35 52544.61 88888.00 2016-09-25 17:53:36.912 269 11800.02 184.27 52544.61 88888.00 2016-09-25 17:53:37.412 269 11800.02 184.24 52544.63 88888.00 2016-09-25 17:53:37.912 269 11800.01 184.22 52544.66 88888.00 2016-09-25 17:53:38.412 269 11800.02 184.16 52544.61 88888.00 2016-09-25 17:53:38.912 269 11799.94 184.11 52544.57 88888.00 2016-09-25 17:53:39.412 269 11799.89 184.09 52544.59 88888.00 2016-09-25 17:53:39.912 269 11799.84 184.04 52544.60 88888.00 2016-09-25 17:53:40.412 269 11799.82 184.00 52544.60 88888.00 2016-09-25 17:53:40.912 269 11799.76 184.00 52544.60 88888.00 2016-09-25 17:53:41.412 269 11799.76 184.04 52544.63 88888.00 2016-09-25 17:53:41.912 269 11799.81 184.02 52544.59 88888.00 2016-09-25 17:53:42.412 269 11799.86 184.03 52544.56 88888.00 2016-09-25 17:53:42.912 269 11799.86 184.02 52544.56 88888.00 2016-09-25 17:53:43.412 269 11799.84 184.02 52544.59 88888.00 2016-09-25 17:53:43.912 269 11799.83 184.04 52544.60 88888.00 2016-09-25 17:53:44.412 269 11799.82 184.06 52544.66 88888.00 2016-09-25 17:53:44.912 269 11799.84 184.08 52544.65 88888.00 2016-09-25 17:53:45.412 269 11799.90 184.11 52544.59 88888.00 2016-09-25 17:53:45.912 269 11799.95 184.12 52544.63 88888.00 2016-09-25 17:53:46.412 269 11799.97 184.13 52544.64 88888.00 2016-09-25 17:53:46.912 269 11800.02 184.19 52544.63 88888.00 2016-09-25 17:53:47.412 269 11800.01 184.25 52544.64 88888.00 2016-09-25 17:53:47.912 269 11800.02 184.31 52544.65 88888.00 2016-09-25 17:53:48.412 269 11800.07 184.34 52544.57 88888.00 2016-09-25 17:53:48.912 269 11800.07 184.37 52544.61 88888.00 2016-09-25 17:53:49.412 269 11800.05 184.40 52544.68 88888.00 2016-09-25 17:53:49.912 269 11800.00 184.42 52544.68 88888.00 2016-09-25 17:53:50.412 269 11799.93 184.42 52544.66 88888.00 2016-09-25 17:53:50.912 269 11799.90 184.45 52544.67 88888.00 2016-09-25 17:53:51.412 269 11799.94 184.51 52544.69 88888.00 2016-09-25 17:53:51.912 269 11799.91 184.54 52544.72 88888.00 2016-09-25 17:53:52.412 269 11799.90 184.60 52544.69 88888.00 2016-09-25 17:53:52.912 269 11799.90 184.63 52544.70 88888.00 2016-09-25 17:53:53.412 269 11799.91 184.63 52544.70 88888.00 2016-09-25 17:53:53.912 269 11799.91 184.67 52544.67 88888.00 2016-09-25 17:53:54.412 269 11799.89 184.72 52544.67 88888.00 2016-09-25 17:53:54.912 269 11799.83 184.77 52544.69 88888.00 2016-09-25 17:53:55.412 269 11799.85 184.81 52544.73 88888.00 2016-09-25 17:53:55.912 269 11799.84 184.80 52544.74 88888.00 2016-09-25 17:53:56.412 269 11799.84 184.85 52544.73 88888.00 2016-09-25 17:53:56.912 269 11799.86 184.93 52544.73 88888.00 2016-09-25 17:53:57.412 269 11799.86 184.98 52544.72 88888.00 2016-09-25 17:53:57.912 269 11799.88 185.02 52544.69 88888.00 2016-09-25 17:53:58.412 269 11799.85 185.05 52544.64 88888.00 2016-09-25 17:53:58.912 269 11799.83 185.08 52544.67 88888.00 2016-09-25 17:53:59.412 269 11799.86 185.09 52544.69 88888.00 2016-09-25 17:53:59.912 269 11799.91 185.09 52544.73 88888.00 2016-09-25 17:54:00.412 269 11799.90 185.11 52544.74 88888.00 2016-09-25 17:54:00.912 269 11799.90 185.09 52544.75 88888.00 2016-09-25 17:54:01.412 269 11799.89 185.09 52544.76 88888.00 2016-09-25 17:54:01.912 269 11799.91 185.11 52544.75 88888.00 2016-09-25 17:54:02.412 269 11799.90 185.09 52544.69 88888.00 2016-09-25 17:54:02.912 269 11799.89 185.06 52544.75 88888.00 2016-09-25 17:54:03.412 269 11799.92 185.04 52544.82 88888.00 2016-09-25 17:54:03.912 269 11799.92 185.01 52544.81 88888.00 2016-09-25 17:54:04.412 269 11799.93 184.94 52544.82 88888.00 2016-09-25 17:54:04.912 269 11800.00 184.89 52544.79 88888.00 2016-09-25 17:54:05.412 269 11800.02 184.87 52544.76 88888.00 2016-09-25 17:54:05.912 269 11800.05 184.77 52544.74 88888.00 2016-09-25 17:54:06.412 269 11800.06 184.76 52544.73 88888.00 2016-09-25 17:54:06.912 269 11800.09 184.74 52544.74 88888.00 2016-09-25 17:54:07.412 269 11800.14 184.66 52544.73 88888.00 2016-09-25 17:54:07.912 269 11800.16 184.61 52544.73 88888.00 2016-09-25 17:54:08.412 269 11800.19 184.58 52544.75 88888.00 2016-09-25 17:54:08.912 269 11800.25 184.61 52544.75 88888.00 2016-09-25 17:54:09.412 269 11800.28 184.62 52544.72 88888.00 2016-09-25 17:54:09.912 269 11800.32 184.58 52544.69 88888.00 2016-09-25 17:54:10.412 269 11800.33 184.58 52544.72 88888.00 2016-09-25 17:54:10.912 269 11800.40 184.56 52544.76 88888.00 2016-09-25 17:54:11.412 269 11800.40 184.58 52544.74 88888.00 2016-09-25 17:54:11.912 269 11800.42 184.65 52544.76 88888.00 2016-09-25 17:54:12.412 269 11800.45 184.70 52544.78 88888.00 2016-09-25 17:54:12.912 269 11800.49 184.75 52544.79 88888.00 2016-09-25 17:54:13.412 269 11800.53 184.77 52544.77 88888.00 2016-09-25 17:54:13.912 269 11800.55 184.80 52544.81 88888.00 2016-09-25 17:54:14.412 269 11800.58 184.79 52544.86 88888.00 2016-09-25 17:54:14.912 269 11800.56 184.84 52544.86 88888.00 2016-09-25 17:54:15.412 269 11800.62 184.85 52544.82 88888.00 2016-09-25 17:54:15.912 269 11800.65 184.89 52544.83 88888.00 2016-09-25 17:54:16.412 269 11800.72 184.92 52544.84 88888.00 2016-09-25 17:54:16.912 269 11800.73 184.93 52544.86 88888.00 2016-09-25 17:54:17.412 269 11800.78 184.98 52544.86 88888.00 2016-09-25 17:54:17.912 269 11800.80 185.02 52544.86 88888.00 2016-09-25 17:54:18.412 269 11800.82 185.04 52544.88 88888.00 2016-09-25 17:54:18.912 269 11800.84 185.06 52544.88 88888.00 2016-09-25 17:54:19.412 269 11800.87 185.09 52544.87 88888.00 2016-09-25 17:54:19.912 269 11800.89 185.05 52544.85 88888.00 2016-09-25 17:54:20.412 269 11800.89 185.06 52544.87 88888.00 2016-09-25 17:54:20.912 269 11800.90 185.08 52544.92 88888.00 2016-09-25 17:54:21.412 269 11800.86 185.09 52544.93 88888.00 2016-09-25 17:54:21.912 269 11800.90 185.09 52544.93 88888.00 2016-09-25 17:54:22.412 269 11800.94 185.10 52544.93 88888.00 2016-09-25 17:54:22.912 269 11800.95 185.09 52544.91 88888.00 2016-09-25 17:54:23.412 269 11800.96 185.09 52544.90 88888.00 2016-09-25 17:54:23.912 269 11800.97 185.12 52544.91 88888.00 2016-09-25 17:54:24.412 269 11800.96 185.13 52544.92 88888.00 2016-09-25 17:54:24.912 269 11800.96 185.15 52544.88 88888.00 2016-09-25 17:54:25.412 269 11800.97 185.14 52544.90 88888.00 2016-09-25 17:54:25.912 269 11800.99 185.18 52544.92 88888.00 2016-09-25 17:54:26.412 269 11800.98 185.14 52544.91 88888.00 2016-09-25 17:54:26.912 269 11801.02 185.13 52544.93 88888.00 2016-09-25 17:54:27.412 269 11801.04 185.12 52544.93 88888.00 2016-09-25 17:54:27.912 269 11801.03 185.13 52544.94 88888.00 2016-09-25 17:54:28.412 269 11801.00 185.13 52544.95 88888.00 2016-09-25 17:54:28.912 269 11801.00 185.10 52544.96 88888.00 2016-09-25 17:54:29.412 269 11801.00 185.03 52544.87 88888.00 2016-09-25 17:54:29.912 269 11801.04 185.02 52544.85 88888.00 2016-09-25 17:54:30.412 269 11801.06 184.98 52544.86 88888.00 2016-09-25 17:54:30.912 269 11801.09 184.94 52544.87 88888.00 2016-09-25 17:54:31.412 269 11801.14 184.96 52544.87 88888.00 2016-09-25 17:54:31.912 269 11801.17 184.96 52544.87 88888.00 2016-09-25 17:54:32.412 269 11801.20 184.93 52544.86 88888.00 2016-09-25 17:54:32.912 269 11801.23 184.90 52544.81 88888.00 2016-09-25 17:54:33.412 269 11801.28 184.89 52544.79 88888.00 2016-09-25 17:54:33.912 269 11801.28 184.86 52544.83 88888.00 2016-09-25 17:54:34.412 269 11801.26 184.87 52544.87 88888.00 2016-09-25 17:54:34.912 269 11801.29 184.91 52544.93 88888.00 2016-09-25 17:54:35.412 269 11801.32 184.92 52544.92 88888.00 2016-09-25 17:54:35.912 269 11801.32 184.95 52544.94 88888.00 2016-09-25 17:54:36.412 269 11801.31 184.94 52544.94 88888.00 2016-09-25 17:54:36.912 269 11801.32 184.91 52544.96 88888.00 2016-09-25 17:54:37.412 269 11801.26 184.87 52544.98 88888.00 2016-09-25 17:54:37.912 269 11801.26 184.87 52544.96 88888.00 2016-09-25 17:54:38.412 269 11801.30 184.89 52544.94 88888.00 2016-09-25 17:54:38.912 269 11801.31 184.93 52544.93 88888.00 2016-09-25 17:54:39.412 269 11801.26 184.95 52544.94 88888.00 2016-09-25 17:54:39.912 269 11801.23 184.96 52544.98 88888.00 2016-09-25 17:54:40.412 269 11801.21 184.98 52545.00 88888.00 2016-09-25 17:54:40.912 269 11801.22 185.01 52544.99 88888.00 2016-09-25 17:54:41.412 269 11801.24 185.08 52544.99 88888.00 2016-09-25 17:54:41.912 269 11801.25 185.08 52544.99 88888.00 2016-09-25 17:54:42.412 269 11801.26 185.08 52544.99 88888.00 2016-09-25 17:54:42.912 269 11801.25 185.09 52544.95 88888.00 2016-09-25 17:54:43.412 269 11801.24 185.08 52544.96 88888.00 2016-09-25 17:54:43.912 269 11801.20 185.08 52544.96 88888.00 2016-09-25 17:54:44.412 269 11801.19 185.06 52544.98 88888.00 2016-09-25 17:54:44.912 269 11801.20 185.03 52544.96 88888.00 2016-09-25 17:54:45.412 269 11801.20 185.06 52545.00 88888.00 2016-09-25 17:54:45.912 269 11801.21 185.05 52544.99 88888.00 2016-09-25 17:54:46.412 269 11801.14 185.10 52544.96 88888.00 2016-09-25 17:54:46.912 269 11801.13 185.10 52544.98 88888.00 2016-09-25 17:54:47.412 269 11801.09 185.03 52544.99 88888.00 2016-09-25 17:54:47.912 269 11801.08 184.96 52545.03 88888.00 2016-09-25 17:54:48.412 269 11801.06 184.94 52545.04 88888.00 2016-09-25 17:54:48.912 269 11801.07 184.92 52545.00 88888.00 2016-09-25 17:54:49.412 269 11801.08 184.95 52544.95 88888.00 2016-09-25 17:54:49.912 269 11801.06 184.92 52544.92 88888.00 2016-09-25 17:54:50.412 269 11801.05 184.84 52544.91 88888.00 2016-09-25 17:54:50.912 269 11801.09 184.77 52544.92 88888.00 2016-09-25 17:54:51.412 269 11801.09 184.76 52544.90 88888.00 2016-09-25 17:54:51.912 269 11801.12 184.74 52544.90 88888.00 2016-09-25 17:54:52.412 269 11801.16 184.67 52544.92 88888.00 2016-09-25 17:54:52.912 269 11801.17 184.60 52544.93 88888.00 2016-09-25 17:54:53.412 269 11801.19 184.52 52544.94 88888.00 2016-09-25 17:54:53.912 269 11801.20 184.50 52544.99 88888.00 2016-09-25 17:54:54.412 269 11801.21 184.45 52544.98 88888.00 2016-09-25 17:54:54.912 269 11801.23 184.41 52545.00 88888.00 2016-09-25 17:54:55.412 269 11801.24 184.38 52545.03 88888.00 2016-09-25 17:54:55.912 269 11801.24 184.36 52545.01 88888.00 2016-09-25 17:54:56.412 269 11801.26 184.36 52545.00 88888.00 2016-09-25 17:54:56.912 269 11801.28 184.34 52545.01 88888.00 2016-09-25 17:54:57.412 269 11801.28 184.29 52544.96 88888.00 2016-09-25 17:54:57.912 269 11801.30 184.25 52544.98 88888.00 2016-09-25 17:54:58.412 269 11801.33 184.26 52544.94 88888.00 2016-09-25 17:54:58.912 269 11801.35 184.26 52544.94 88888.00 2016-09-25 17:54:59.412 269 11801.35 184.24 52544.92 88888.00 2016-09-25 17:54:59.912 269 11801.38 184.24 52544.90 88888.00 2016-09-25 17:55:00.412 269 11801.40 184.23 52544.92 88888.00 2016-09-25 17:55:00.912 269 11801.39 184.23 52544.94 88888.00 2016-09-25 17:55:01.412 269 11801.39 184.23 52544.95 88888.00 2016-09-25 17:55:01.912 269 11801.40 184.22 52544.95 88888.00 2016-09-25 17:55:02.412 269 11801.43 184.19 52544.92 88888.00 2016-09-25 17:55:02.912 269 11801.47 184.19 52544.90 88888.00 2016-09-25 17:55:03.412 269 11801.43 184.25 52544.90 88888.00 2016-09-25 17:55:03.912 269 11801.41 184.27 52544.92 88888.00 2016-09-25 17:55:04.412 269 11801.40 184.26 52544.92 88888.00 2016-09-25 17:55:04.912 269 11801.38 184.31 52544.94 88888.00 2016-09-25 17:55:05.412 269 11801.33 184.27 52544.93 88888.00 2016-09-25 17:55:05.912 269 11801.30 184.32 52544.94 88888.00 2016-09-25 17:55:06.412 269 11801.26 184.40 52544.98 88888.00 2016-09-25 17:55:06.912 269 11801.23 184.44 52545.02 88888.00 2016-09-25 17:55:07.412 269 11801.17 184.43 52545.07 88888.00 2016-09-25 17:55:07.912 269 11801.15 184.47 52545.08 88888.00 2016-09-25 17:55:08.412 269 11801.17 184.47 52545.08 88888.00 2016-09-25 17:55:08.912 269 11801.15 184.46 52545.10 88888.00 2016-09-25 17:55:09.412 269 11801.08 184.52 52545.05 88888.00 2016-09-25 17:55:09.912 269 11801.06 184.57 52545.04 88888.00 2016-09-25 17:55:10.412 269 11801.03 184.64 52545.02 88888.00 2016-09-25 17:55:10.912 269 11800.97 184.64 52544.99 88888.00 2016-09-25 17:55:11.412 269 11800.98 184.64 52544.99 88888.00 2016-09-25 17:55:11.912 269 11800.98 184.66 52545.01 88888.00 2016-09-25 17:55:12.412 269 11800.94 184.69 52545.00 88888.00 2016-09-25 17:55:12.912 269 11800.84 184.73 52544.98 88888.00 2016-09-25 17:55:13.412 269 11800.82 184.70 52544.99 88888.00 2016-09-25 17:55:13.912 269 11800.81 184.70 52544.98 88888.00 2016-09-25 17:55:14.412 269 11800.78 184.74 52545.01 88888.00 2016-09-25 17:55:14.912 269 11800.71 184.74 52545.02 88888.00 2016-09-25 17:55:15.413 269 11800.60 184.72 52544.98 88888.00 2016-09-25 17:55:15.913 269 11800.53 184.72 52544.92 88888.00 2016-09-25 17:55:16.413 269 11800.50 184.70 52544.87 88888.00 2016-09-25 17:55:16.913 269 11800.46 184.70 52544.90 88888.00 2016-09-25 17:55:17.413 269 11800.43 184.66 52544.91 88888.00 2016-09-25 17:55:17.913 269 11800.42 184.60 52544.95 88888.00 2016-09-25 17:55:18.413 269 11800.37 184.57 52544.93 88888.00 2016-09-25 17:55:18.913 269 11800.36 184.56 52544.90 88888.00 2016-09-25 17:55:19.413 269 11800.36 184.54 52544.95 88888.00 2016-09-25 17:55:19.913 269 11800.30 184.53 52544.96 88888.00 2016-09-25 17:55:20.413 269 11800.28 184.53 52544.94 88888.00 2016-09-25 17:55:20.913 269 11800.28 184.48 52544.94 88888.00 2016-09-25 17:55:21.413 269 11800.24 184.47 52544.92 88888.00 2016-09-25 17:55:21.913 269 11800.19 184.46 52544.94 88888.00 2016-09-25 17:55:22.413 269 11800.20 184.41 52544.93 88888.00 2016-09-25 17:55:22.913 269 11800.18 184.35 52544.90 88888.00 2016-09-25 17:55:23.413 269 11800.19 184.33 52544.93 88888.00 2016-09-25 17:55:23.913 269 11800.17 184.35 52544.92 88888.00 2016-09-25 17:55:24.413 269 11800.08 184.33 52544.92 88888.00 2016-09-25 17:55:24.913 269 11800.03 184.28 52544.93 88888.00 2016-09-25 17:55:25.413 269 11800.01 184.25 52544.93 88888.00 2016-09-25 17:55:25.913 269 11799.99 184.26 52544.92 88888.00 2016-09-25 17:55:26.413 269 11799.93 184.23 52544.91 88888.00 2016-09-25 17:55:26.913 269 11799.88 184.17 52544.90 88888.00 2016-09-25 17:55:27.413 269 11799.81 184.18 52544.91 88888.00 2016-09-25 17:55:27.913 269 11799.75 184.22 52544.92 88888.00 2016-09-25 17:55:28.413 269 11799.77 184.26 52544.87 88888.00 2016-09-25 17:55:28.913 269 11799.80 184.25 52544.87 88888.00 2016-09-25 17:55:29.413 269 11799.79 184.23 52544.87 88888.00 2016-09-25 17:55:29.913 269 11799.73 184.26 52544.85 88888.00 2016-09-25 17:55:30.413 269 11799.64 184.29 52544.84 88888.00 2016-09-25 17:55:30.913 269 11799.65 184.27 52544.84 88888.00 2016-09-25 17:55:31.413 269 11799.65 184.27 52544.82 88888.00 2016-09-25 17:55:31.913 269 11799.66 184.28 52544.84 88888.00 2016-09-25 17:55:32.413 269 11799.62 184.32 52544.84 88888.00 2016-09-25 17:55:32.913 269 11799.63 184.36 52544.82 88888.00 2016-09-25 17:55:33.413 269 11799.64 184.38 52544.86 88888.00 2016-09-25 17:55:33.913 269 11799.63 184.42 52544.86 88888.00 2016-09-25 17:55:34.413 269 11799.66 184.43 52544.85 88888.00 2016-09-25 17:55:34.913 269 11799.66 184.47 52544.85 88888.00 2016-09-25 17:55:35.413 269 11799.63 184.46 52544.88 88888.00 2016-09-25 17:55:35.913 269 11799.60 184.46 52544.93 88888.00 2016-09-25 17:55:36.413 269 11799.59 184.43 52544.96 88888.00 2016-09-25 17:55:36.913 269 11799.58 184.41 52544.95 88888.00 2016-09-25 17:55:37.413 269 11799.63 184.38 52544.93 88888.00 2016-09-25 17:55:37.913 269 11799.66 184.35 52544.91 88888.00 2016-09-25 17:55:38.413 269 11799.66 184.32 52544.85 88888.00 2016-09-25 17:55:38.913 269 11799.68 184.28 52544.81 88888.00 2016-09-25 17:55:39.413 269 11799.74 184.29 52544.82 88888.00 2016-09-25 17:55:39.913 269 11799.77 184.29 52544.81 88888.00 2016-09-25 17:55:40.413 269 11799.77 184.26 52544.77 88888.00 2016-09-25 17:55:40.913 269 11799.82 184.23 52544.77 88888.00 2016-09-25 17:55:41.413 269 11799.88 184.18 52544.81 88888.00 2016-09-25 17:55:41.913 269 11799.86 184.12 52544.82 88888.00 2016-09-25 17:55:42.413 269 11799.91 184.07 52544.81 88888.00 2016-09-25 17:55:42.913 269 11799.97 184.08 52544.84 88888.00 2016-09-25 17:55:43.413 269 11800.00 184.11 52544.83 88888.00 2016-09-25 17:55:43.913 269 11800.00 184.11 52544.86 88888.00 2016-09-25 17:55:44.413 269 11800.01 184.07 52544.85 88888.00 2016-09-25 17:55:44.913 269 11800.02 184.02 52544.84 88888.00 2016-09-25 17:55:45.413 269 11800.05 183.97 52544.78 88888.00 2016-09-25 17:55:45.913 269 11800.05 183.98 52544.78 88888.00 2016-09-25 17:55:46.413 269 11800.10 183.94 52544.75 88888.00 2016-09-25 17:55:46.913 269 11800.18 183.88 52544.68 88888.00 2016-09-25 17:55:47.413 269 11800.20 183.87 52544.67 88888.00 2016-09-25 17:55:47.913 269 11800.21 183.84 52544.67 88888.00 2016-09-25 17:55:48.413 269 11800.21 183.80 52544.67 88888.00 2016-09-25 17:55:48.913 269 11800.20 183.75 52544.69 88888.00 2016-09-25 17:55:49.413 269 11800.20 183.72 52544.74 88888.00 2016-09-25 17:55:49.913 269 11800.28 183.73 52544.77 88888.00 2016-09-25 17:55:50.413 269 11800.33 183.72 52544.74 88888.00 2016-09-25 17:55:50.913 269 11800.36 183.70 52544.74 88888.00 2016-09-25 17:55:51.413 269 11800.37 183.67 52544.75 88888.00 2016-09-25 17:55:51.913 269 11800.41 183.61 52544.72 88888.00 2016-09-25 17:55:52.413 269 11800.45 183.60 52544.69 88888.00 2016-09-25 17:55:52.913 269 11800.50 183.59 52544.69 88888.00 2016-09-25 17:55:53.413 269 11800.53 183.54 52544.70 88888.00 2016-09-25 17:55:53.913 269 11800.58 183.54 52544.72 88888.00 2016-09-25 17:55:54.413 269 11800.59 183.50 52544.76 88888.00 2016-09-25 17:55:54.913 269 11800.59 183.48 52544.77 88888.00 2016-09-25 17:55:55.413 269 11800.64 183.49 52544.74 88888.00 2016-09-25 17:55:55.913 269 11800.67 183.48 52544.74 88888.00 2016-09-25 17:55:56.413 269 11800.63 183.48 52544.79 88888.00 2016-09-25 17:55:56.913 269 11800.69 183.43 52544.78 88888.00 2016-09-25 17:55:57.413 269 11800.73 183.43 52544.77 88888.00 2016-09-25 17:55:57.913 269 11800.76 183.40 52544.79 88888.00 2016-09-25 17:55:58.413 269 11800.79 183.39 52544.74 88888.00 2016-09-25 17:55:58.913 269 11800.79 183.38 52544.68 88888.00 2016-09-25 17:55:59.413 269 11800.80 183.40 52544.70 88888.00 2016-09-25 17:55:59.913 269 11800.80 183.36 52544.72 88888.00 2016-09-25 17:56:00.413 269 11800.81 183.34 52544.73 88888.00 2016-09-25 17:56:00.913 269 11800.82 183.36 52544.74 88888.00 2016-09-25 17:56:01.413 269 11800.84 183.35 52544.76 88888.00 2016-09-25 17:56:01.913 269 11800.87 183.34 52544.75 88888.00 2016-09-25 17:56:02.413 269 11800.86 183.31 52544.73 88888.00 2016-09-25 17:56:02.913 269 11800.86 183.32 52544.70 88888.00 2016-09-25 17:56:03.413 269 11800.80 183.31 52544.72 88888.00 2016-09-25 17:56:03.913 269 11800.84 183.28 52544.74 88888.00 2016-09-25 17:56:04.413 269 11800.82 183.22 52544.76 88888.00 2016-09-25 17:56:04.913 269 11800.87 183.20 52544.76 88888.00 2016-09-25 17:56:05.413 269 11800.85 183.17 52544.76 88888.00 2016-09-25 17:56:05.913 269 11800.81 183.16 52544.75 88888.00 2016-09-25 17:56:06.413 269 11800.81 183.17 52544.79 88888.00 2016-09-25 17:56:06.913 269 11800.78 183.14 52544.83 88888.00 2016-09-25 17:56:07.413 269 11800.70 183.07 52544.84 88888.00 2016-09-25 17:56:07.913 269 11800.64 183.00 52544.88 88888.00 2016-09-25 17:56:08.413 269 11800.63 182.96 52544.88 88888.00 2016-09-25 17:56:08.913 269 11800.61 182.97 52544.84 88888.00 2016-09-25 17:56:09.413 269 11800.58 182.97 52544.86 88888.00 2016-09-25 17:56:09.913 269 11800.52 182.92 52544.86 88888.00 2016-09-25 17:56:10.413 269 11800.42 182.92 52545.00 88888.00 2016-09-25 17:56:10.913 269 11800.44 182.91 52545.00 88888.00 2016-09-25 17:56:11.413 269 11800.46 182.87 52544.92 88888.00 2016-09-25 17:56:11.913 269 11800.43 182.87 52544.92 88888.00 2016-09-25 17:56:12.413 269 11800.42 182.87 52544.93 88888.00 2016-09-25 17:56:12.913 269 11800.43 182.82 52544.90 88888.00 2016-09-25 17:56:13.413 269 11800.44 182.85 52544.86 88888.00 2016-09-25 17:56:13.913 269 11800.40 182.82 52544.85 88888.00 2016-09-25 17:56:14.413 269 11800.35 182.82 52544.91 88888.00 2016-09-25 17:56:14.913 269 11800.32 182.86 52544.93 88888.00 2016-09-25 17:56:15.413 269 11800.28 182.89 52544.95 88888.00 2016-09-25 17:56:15.913 269 11800.27 182.87 52544.94 88888.00 2016-09-25 17:56:16.413 269 11800.21 182.88 52544.91 88888.00 2016-09-25 17:56:16.913 269 11800.17 182.90 52544.88 88888.00 2016-09-25 17:56:17.413 269 11800.10 182.89 52544.92 88888.00 2016-09-25 17:56:17.913 269 11800.09 182.88 52544.94 88888.00 2016-09-25 17:56:18.413 269 11800.07 182.90 52544.92 88888.00 2016-09-25 17:56:18.913 269 11800.02 182.93 52544.91 88888.00 2016-09-25 17:56:19.413 269 11799.95 182.95 52544.94 88888.00 2016-09-25 17:56:19.913 269 11799.95 182.93 52545.00 88888.00 2016-09-25 17:56:20.413 269 11799.93 182.96 52545.04 88888.00 2016-09-25 17:56:20.913 269 11799.88 182.97 52545.07 88888.00 2016-09-25 17:56:21.413 269 11799.82 183.00 52545.05 88888.00 2016-09-25 17:56:21.913 269 11799.74 183.02 52545.02 88888.00 2016-09-25 17:56:22.413 269 11799.68 183.03 52545.01 88888.00 2016-09-25 17:56:22.913 269 11799.64 183.08 52545.04 88888.00 2016-09-25 17:56:23.413 269 11799.62 183.10 52545.05 88888.00 2016-09-25 17:56:23.913 269 11799.60 183.14 52545.05 88888.00 2016-09-25 17:56:24.413 269 11799.58 183.17 52545.05 88888.00 2016-09-25 17:56:24.913 269 11799.54 183.20 52545.04 88888.00 2016-09-25 17:56:25.413 269 11799.54 183.25 52545.01 88888.00 2016-09-25 17:56:25.913 269 11799.51 183.25 52544.94 88888.00 2016-09-25 17:56:26.413 269 11799.47 183.29 52544.95 88888.00 2016-09-25 17:56:26.913 269 11799.47 183.35 52545.00 88888.00 2016-09-25 17:56:27.413 269 11799.45 183.38 52545.02 88888.00 2016-09-25 17:56:27.913 269 11799.47 183.43 52545.03 88888.00 2016-09-25 17:56:28.413 269 11799.47 183.48 52545.05 88888.00 2016-09-25 17:56:28.913 269 11799.46 183.51 52545.08 88888.00 2016-09-25 17:56:29.413 269 11799.45 183.55 52545.03 88888.00 2016-09-25 17:56:29.913 269 11799.46 183.57 52545.01 88888.00 2016-09-25 17:56:30.413 269 11799.45 183.60 52545.00 88888.00 2016-09-25 17:56:30.913 269 11799.42 183.64 52545.02 88888.00 2016-09-25 17:56:31.413 269 11799.44 183.63 52545.07 88888.00 2016-09-25 17:56:31.913 269 11799.42 183.60 52545.03 88888.00 2016-09-25 17:56:32.413 269 11799.39 183.65 52545.02 88888.00 2016-09-25 17:56:32.913 269 11799.39 183.66 52545.02 88888.00 2016-09-25 17:56:33.413 269 11799.39 183.66 52545.01 88888.00 2016-09-25 17:56:33.913 269 11799.42 183.67 52545.03 88888.00 2016-09-25 17:56:34.413 269 11799.41 183.69 52545.04 88888.00 2016-09-25 17:56:34.913 269 11799.41 183.70 52545.02 88888.00 2016-09-25 17:56:35.413 269 11799.38 183.68 52545.02 88888.00 2016-09-25 17:56:35.913 269 11799.35 183.63 52545.03 88888.00 2016-09-25 17:56:36.413 269 11799.33 183.57 52545.05 88888.00 2016-09-25 17:56:36.913 269 11799.31 183.53 52545.04 88888.00 2016-09-25 17:56:37.413 269 11799.35 183.47 52545.03 88888.00 2016-09-25 17:56:37.913 269 11799.35 183.41 52545.01 88888.00 2016-09-25 17:56:38.413 269 11799.31 183.38 52544.99 88888.00 2016-09-25 17:56:38.913 269 11799.29 183.35 52544.99 88888.00 2016-09-25 17:56:39.413 269 11799.26 183.30 52544.96 88888.00 2016-09-25 17:56:39.913 269 11799.23 183.28 52544.95 88888.00 2016-09-25 17:56:40.413 269 11799.19 183.25 52544.95 88888.00 2016-09-25 17:56:40.913 269 11799.16 183.20 52544.94 88888.00 2016-09-25 17:56:41.413 269 11799.15 183.18 52544.92 88888.00 2016-09-25 17:56:41.913 269 11799.16 183.16 52544.94 88888.00 2016-09-25 17:56:42.413 269 11799.16 183.16 52544.93 88888.00 2016-09-25 17:56:42.913 269 11799.14 183.10 52544.91 88888.00 2016-09-25 17:56:43.413 269 11799.14 183.10 52544.86 88888.00 2016-09-25 17:56:43.913 269 11799.11 183.09 52544.87 88888.00 2016-09-25 17:56:44.413 269 11799.12 183.07 52544.90 88888.00 2016-09-25 17:56:44.913 269 11799.11 183.07 52544.90 88888.00 2016-09-25 17:56:45.413 269 11799.06 183.05 52544.94 88888.00 2016-09-25 17:56:45.913 269 11799.03 183.07 52544.94 88888.00 2016-09-25 17:56:46.413 269 11799.00 183.07 52544.99 88888.00 2016-09-25 17:56:46.913 269 11798.92 183.07 52545.11 88888.00 2016-09-25 17:56:47.413 269 11798.86 183.07 52545.14 88888.00 2016-09-25 17:56:47.913 269 11798.86 183.05 52545.12 88888.00 2016-09-25 17:56:48.413 269 11798.87 183.02 52545.02 88888.00 2016-09-25 17:56:48.913 269 11798.87 182.99 52545.00 88888.00 2016-09-25 17:56:49.413 269 11798.84 182.97 52545.01 88888.00 2016-09-25 17:56:49.913 269 11798.81 182.93 52544.99 88888.00 2016-09-25 17:56:50.413 269 11798.83 182.91 52544.99 88888.00 2016-09-25 17:56:50.913 269 11798.83 182.87 52544.95 88888.00 2016-09-25 17:56:51.413 269 11798.80 182.86 52544.94 88888.00 2016-09-25 17:56:51.913 269 11798.78 182.82 52544.92 88888.00 2016-09-25 17:56:52.413 269 11798.74 182.87 52544.87 88888.00 2016-09-25 17:56:52.913 269 11798.67 182.89 52544.86 88888.00 2016-09-25 17:56:53.413 269 11798.61 182.93 52544.86 88888.00 2016-09-25 17:56:53.913 269 11798.56 182.93 52544.87 88888.00 2016-09-25 17:56:54.413 269 11798.52 182.93 52544.86 88888.00 2016-09-25 17:56:54.913 269 11798.48 182.95 52544.88 88888.00 2016-09-25 17:56:55.413 269 11798.44 182.95 52544.88 88888.00 2016-09-25 17:56:55.913 269 11798.37 182.98 52544.92 88888.00 2016-09-25 17:56:56.413 269 11798.28 182.98 52544.98 88888.00 2016-09-25 17:56:56.913 269 11798.28 182.97 52544.96 88888.00 2016-09-25 17:56:57.413 269 11798.22 182.98 52544.95 88888.00 2016-09-25 17:56:57.913 269 11798.14 183.00 52544.95 88888.00 2016-09-25 17:56:58.413 269 11798.09 183.03 52544.96 88888.00 2016-09-25 17:56:58.913 269 11798.02 183.05 52544.93 88888.00 2016-09-25 17:56:59.413 269 11797.96 183.02 52544.91 88888.00 2016-09-25 17:56:59.913 269 11797.90 183.07 52544.92 88888.00 2016-09-25 17:57:00.413 269 11797.86 183.09 52544.88 88888.00 2016-09-25 17:57:00.913 269 11797.79 183.15 52544.90 88888.00 2016-09-25 17:57:01.413 269 11797.74 183.16 52544.91 88888.00 2016-09-25 17:57:01.913 269 11797.72 183.16 52544.91 88888.00 2016-09-25 17:57:02.413 269 11797.67 183.18 52544.93 88888.00 2016-09-25 17:57:02.913 269 11797.63 183.17 52544.92 88888.00 2016-09-25 17:57:03.413 269 11797.64 183.20 52544.91 88888.00 2016-09-25 17:57:03.913 269 11797.57 183.22 52544.93 88888.00 2016-09-25 17:57:04.413 269 11797.51 183.25 52544.95 88888.00 2016-09-25 17:57:04.913 269 11797.44 183.28 52544.91 88888.00 2016-09-25 17:57:05.413 269 11797.43 183.28 52544.87 88888.00 2016-09-25 17:57:05.913 269 11797.40 183.28 52544.86 88888.00 2016-09-25 17:57:06.413 269 11797.37 183.26 52544.85 88888.00 2016-09-25 17:57:06.913 269 11797.35 183.30 52544.86 88888.00 2016-09-25 17:57:07.413 269 11797.37 183.31 52544.86 88888.00 2016-09-25 17:57:07.913 269 11797.38 183.28 52544.84 88888.00 2016-09-25 17:57:08.413 269 11797.34 183.28 52544.82 88888.00 2016-09-25 17:57:08.913 269 11797.31 183.31 52544.82 88888.00 2016-09-25 17:57:09.413 269 11797.29 183.29 52544.83 88888.00 2016-09-25 17:57:09.913 269 11797.26 183.28 52544.83 88888.00 2016-09-25 17:57:10.413 269 11797.19 183.30 52544.83 88888.00 2016-09-25 17:57:10.913 269 11797.11 183.31 52544.84 88888.00 2016-09-25 17:57:11.413 269 11797.12 183.28 52544.83 88888.00 2016-09-25 17:57:11.913 269 11797.11 183.27 52544.78 88888.00 2016-09-25 17:57:12.413 269 11797.10 183.27 52544.73 88888.00 2016-09-25 17:57:12.913 269 11797.07 183.28 52544.77 88888.00 2016-09-25 17:57:13.413 269 11797.08 183.28 52544.78 88888.00 2016-09-25 17:57:13.913 269 11797.07 183.25 52544.79 88888.00 2016-09-25 17:57:14.413 269 11797.08 183.22 52544.76 88888.00 2016-09-25 17:57:14.913 269 11797.11 183.22 52544.68 88888.00 2016-09-25 17:57:15.413 269 11797.09 183.20 52544.60 88888.00 2016-09-25 17:57:15.913 269 11797.05 183.19 52544.57 88888.00 2016-09-25 17:57:16.413 269 11797.08 183.20 52544.65 88888.00 2016-09-25 17:57:16.913 269 11797.08 183.19 52544.63 88888.00 2016-09-25 17:57:17.413 269 11797.08 183.16 52544.59 88888.00 2016-09-25 17:57:17.913 269 11797.05 183.14 52544.60 88888.00 2016-09-25 17:57:18.413 269 11797.04 183.11 52544.60 88888.00 2016-09-25 17:57:18.913 269 11797.05 183.07 52544.59 88888.00 2016-09-25 17:57:19.413 269 11797.03 183.01 52544.59 88888.00 2016-09-25 17:57:19.913 269 11797.00 182.98 52544.61 88888.00 2016-09-25 17:57:20.413 269 11796.98 183.00 52544.63 88888.00 2016-09-25 17:57:20.913 269 11796.99 183.00 52544.64 88888.00 2016-09-25 17:57:21.413 269 11796.99 182.95 52544.65 88888.00 2016-09-25 17:57:21.913 269 11797.00 182.91 52544.61 88888.00 2016-09-25 17:57:22.413 269 11797.03 182.92 52544.59 88888.00 2016-09-25 17:57:22.913 269 11797.02 182.90 52544.60 88888.00 2016-09-25 17:57:23.413 269 11796.96 182.89 52544.61 88888.00 2016-09-25 17:57:23.913 269 11796.95 182.87 52544.60 88888.00 2016-09-25 17:57:24.413 269 11796.96 182.85 52544.55 88888.00 2016-09-25 17:57:24.913 269 11796.99 182.82 52544.56 88888.00 2016-09-25 17:57:25.413 269 11796.99 182.80 52544.51 88888.00 2016-09-25 17:57:25.913 269 11797.02 182.77 52544.45 88888.00 2016-09-25 17:57:26.413 269 11797.02 182.71 52544.48 88888.00 2016-09-25 17:57:26.913 269 11797.02 182.71 52544.47 88888.00 2016-09-25 17:57:27.413 269 11797.02 182.70 52544.43 88888.00 2016-09-25 17:57:27.913 269 11797.00 182.71 52544.43 88888.00 2016-09-25 17:57:28.413 269 11797.00 182.71 52544.47 88888.00 2016-09-25 17:57:28.913 269 11797.00 182.71 52544.46 88888.00 2016-09-25 17:57:29.413 269 11796.95 182.69 52544.46 88888.00 2016-09-25 17:57:29.913 269 11796.95 182.68 52544.48 88888.00 2016-09-25 17:57:30.413 269 11796.94 182.69 52544.47 88888.00 2016-09-25 17:57:30.913 269 11796.91 182.67 52544.45 88888.00 2016-09-25 17:57:31.413 269 11796.84 182.69 52544.47 88888.00 2016-09-25 17:57:31.913 269 11796.83 182.69 52544.43 88888.00 2016-09-25 17:57:32.413 269 11796.87 182.70 52544.42 88888.00 2016-09-25 17:57:32.913 269 11796.86 182.70 52544.43 88888.00 2016-09-25 17:57:33.413 269 11796.82 182.69 52544.46 88888.00 2016-09-25 17:57:33.913 269 11796.79 182.69 52544.47 88888.00 2016-09-25 17:57:34.413 269 11796.77 182.71 52544.46 88888.00 2016-09-25 17:57:34.913 269 11796.72 182.74 52544.48 88888.00 2016-09-25 17:57:35.413 269 11796.65 182.74 52544.47 88888.00 2016-09-25 17:57:35.913 269 11796.61 182.74 52544.48 88888.00 2016-09-25 17:57:36.413 269 11796.59 182.76 52544.43 88888.00 2016-09-25 17:57:36.913 269 11796.59 182.79 52544.40 88888.00 2016-09-25 17:57:37.413 269 11796.59 182.82 52544.43 88888.00 2016-09-25 17:57:37.913 269 11796.55 182.83 52544.48 88888.00 2016-09-25 17:57:38.413 269 11796.51 182.82 52544.49 88888.00 2016-09-25 17:57:38.913 269 11796.48 182.85 52544.50 88888.00 2016-09-25 17:57:39.413 269 11796.44 182.87 52544.51 88888.00 2016-09-25 17:57:39.913 269 11796.39 182.92 52544.48 88888.00 2016-09-25 17:57:40.413 269 11796.37 182.93 52544.45 88888.00 2016-09-25 17:57:40.913 269 11796.37 182.95 52544.47 88888.00 2016-09-25 17:57:41.413 269 11796.30 183.00 52544.48 88888.00 2016-09-25 17:57:41.913 269 11796.29 183.03 52544.43 88888.00 2016-09-25 17:57:42.413 269 11796.26 183.03 52544.42 88888.00 2016-09-25 17:57:42.913 269 11796.25 183.08 52544.43 88888.00 2016-09-25 17:57:43.404 269 11796.26 183.11 52544.46 88888.00 2016-09-25 17:57:43.904 269 11796.22 183.15 52544.47 88888.00 2016-09-25 17:57:44.404 269 11796.14 183.15 52544.49 88888.00 2016-09-25 17:57:44.904 269 11796.11 183.21 52544.47 88888.00 2016-09-25 17:57:45.404 269 11796.12 183.26 52544.45 88888.00 2016-09-25 17:57:45.904 269 11796.09 183.28 52544.45 88888.00 2016-09-25 17:57:46.404 269 11796.06 183.34 52544.42 88888.00 2016-09-25 17:57:46.904 269 11796.02 183.30 52544.43 88888.00 2016-09-25 17:57:47.404 269 11796.02 183.31 52544.42 88888.00 2016-09-25 17:57:47.904 269 11796.02 183.38 52544.42 88888.00 2016-09-25 17:57:48.404 269 11796.04 183.41 52544.41 88888.00 2016-09-25 17:57:48.904 269 11796.06 183.44 52544.38 88888.00 2016-09-25 17:57:49.404 269 11796.07 183.44 52544.37 88888.00 2016-09-25 17:57:49.904 269 11796.12 183.46 52544.38 88888.00 2016-09-25 17:57:50.404 269 11796.11 183.49 52544.35 88888.00 2016-09-25 17:57:50.904 269 11796.11 183.51 52544.33 88888.00 2016-09-25 17:57:51.404 269 11796.11 183.51 52544.31 88888.00 2016-09-25 17:57:51.904 269 11796.14 183.50 52544.25 88888.00 2016-09-25 17:57:52.404 269 11796.19 183.49 52544.30 88888.00 2016-09-25 17:57:52.904 269 11796.19 183.54 52544.31 88888.00 2016-09-25 17:57:53.404 269 11796.21 183.51 52544.29 88888.00 2016-09-25 17:57:53.904 269 11796.21 183.50 52544.31 88888.00 2016-09-25 17:57:54.404 269 11796.16 183.54 52544.33 88888.00 2016-09-25 17:57:54.904 269 11796.19 183.51 52544.32 88888.00 2016-09-25 17:57:55.404 269 11796.24 183.48 52544.29 88888.00 2016-09-25 17:57:55.904 269 11796.30 183.47 52544.24 88888.00 2016-09-25 17:57:56.404 269 11796.30 183.46 52544.24 88888.00 2016-09-25 17:57:56.904 269 11796.29 183.44 52544.23 88888.00 2016-09-25 17:57:57.404 269 11796.35 183.43 52544.24 88888.00 2016-09-25 17:57:57.904 269 11796.40 183.34 52544.24 88888.00 2016-09-25 17:57:58.404 269 11796.41 183.32 52544.22 88888.00 2016-09-25 17:57:58.904 269 11796.42 183.34 52544.21 88888.00 2016-09-25 17:57:59.404 269 11796.48 183.30 52544.17 88888.00 2016-09-25 17:57:59.904 269 11796.49 183.25 52544.17 88888.00 2016-09-25 17:58:00.404 269 11796.55 183.20 52544.16 88888.00 2016-09-25 17:58:00.904 269 11796.59 183.20 52544.15 88888.00 2016-09-25 17:58:01.404 269 11796.59 183.19 52544.16 88888.00 2016-09-25 17:58:01.904 269 11796.60 183.16 52544.15 88888.00 2016-09-25 17:58:02.404 269 11796.61 183.09 52544.19 88888.00 2016-09-25 17:58:02.904 269 11796.66 183.11 52544.22 88888.00 2016-09-25 17:58:03.404 269 11796.70 183.06 52544.20 88888.00 2016-09-25 17:58:03.904 269 11796.75 183.01 52544.16 88888.00 2016-09-25 17:58:04.404 269 11796.79 183.00 52544.22 88888.00 2016-09-25 17:58:04.904 269 11796.84 182.99 52544.22 88888.00 2016-09-25 17:58:05.404 269 11796.88 182.95 52544.13 88888.00 2016-09-25 17:58:05.904 269 11796.92 182.91 52544.13 88888.00 2016-09-25 17:58:06.404 269 11796.92 182.85 52544.14 88888.00 2016-09-25 17:58:06.904 269 11796.94 182.74 52544.17 88888.00 2016-09-25 17:58:07.404 269 11796.98 182.69 52544.19 88888.00 2016-09-25 17:58:07.904 269 11797.07 182.68 52544.17 88888.00 2016-09-25 17:58:08.404 269 11797.05 182.67 52544.20 88888.00 2016-09-25 17:58:08.904 269 11797.08 182.61 52544.22 88888.00 2016-09-25 17:58:09.404 269 11797.08 182.57 52544.22 88888.00 2016-09-25 17:58:09.904 269 11797.10 182.51 52544.24 88888.00 2016-09-25 17:58:10.404 269 11797.16 182.47 52544.23 88888.00 2016-09-25 17:58:10.904 269 11797.20 182.39 52544.23 88888.00 2016-09-25 17:58:11.404 269 11797.23 182.31 52544.23 88888.00 2016-09-25 17:58:11.904 269 11797.26 182.25 52544.25 88888.00 2016-09-25 17:58:12.404 269 11797.20 182.20 52544.34 88888.00 2016-09-25 17:58:12.904 269 11797.20 182.18 52544.34 88888.00 2016-09-25 17:58:13.404 269 11797.21 182.17 52544.26 88888.00 2016-09-25 17:58:13.904 269 11797.22 182.12 52544.19 88888.00 2016-09-25 17:58:14.404 269 11797.29 182.09 52544.23 88888.00 2016-09-25 17:58:14.904 269 11797.31 182.04 52544.26 88888.00 2016-09-25 17:58:15.404 269 11797.29 182.00 52544.29 88888.00 2016-09-25 17:58:15.904 269 11797.31 181.96 52544.24 88888.00 2016-09-25 17:58:16.404 269 11797.31 181.95 52544.24 88888.00 2016-09-25 17:58:16.904 269 11797.30 181.94 52544.26 88888.00 2016-09-25 17:58:17.404 269 11797.30 181.91 52544.25 88888.00 2016-09-25 17:58:17.904 269 11797.31 181.91 52544.24 88888.00 2016-09-25 17:58:18.404 269 11797.31 181.92 52544.26 88888.00 2016-09-25 17:58:18.904 269 11797.37 181.94 52544.30 88888.00 2016-09-25 17:58:19.404 269 11797.38 181.94 52544.32 88888.00 2016-09-25 17:58:19.904 269 11797.33 181.98 52544.32 88888.00 2016-09-25 17:58:20.404 269 11797.33 182.01 52544.32 88888.00 2016-09-25 17:58:20.904 269 11797.37 182.00 52544.29 88888.00 2016-09-25 17:58:21.404 269 11797.42 182.04 52544.30 88888.00 2016-09-25 17:58:21.904 269 11797.38 182.05 52544.26 88888.00 2016-09-25 17:58:22.404 269 11797.38 182.06 52544.24 88888.00 2016-09-25 17:58:22.904 269 11797.37 182.10 52544.33 88888.00 2016-09-25 17:58:23.404 269 11797.40 182.13 52544.35 88888.00 2016-09-25 17:58:23.904 269 11797.38 182.14 52544.33 88888.00 2016-09-25 17:58:24.404 269 11797.39 182.18 52544.33 88888.00 2016-09-25 17:58:24.904 269 11797.38 182.20 52544.37 88888.00 2016-09-25 17:58:25.404 269 11797.37 182.21 52544.35 88888.00 2016-09-25 17:58:25.904 269 11797.33 182.25 52544.34 88888.00 2016-09-25 17:58:26.404 269 11797.33 182.28 52544.33 88888.00 2016-09-25 17:58:26.904 269 11797.40 182.30 52544.32 88888.00 2016-09-25 17:58:27.404 269 11797.40 182.34 52544.34 88888.00 2016-09-25 17:58:27.904 269 11797.40 182.37 52544.32 88888.00 2016-09-25 17:58:28.404 269 11797.42 182.39 52544.31 88888.00 2016-09-25 17:58:28.904 269 11797.43 182.38 52544.32 88888.00 2016-09-25 17:58:29.404 269 11797.40 182.39 52544.32 88888.00 2016-09-25 17:58:29.904 269 11797.43 182.35 52544.30 88888.00 2016-09-25 17:58:30.404 269 11797.44 182.31 52544.26 88888.00 2016-09-25 17:58:30.904 269 11797.45 182.30 52544.32 88888.00 2016-09-25 17:58:31.404 269 11797.45 182.31 52544.33 88888.00 2016-09-25 17:58:31.904 269 11797.45 182.38 52544.30 88888.00 2016-09-25 17:58:32.404 269 11797.46 182.41 52544.25 88888.00 2016-09-25 17:58:32.904 269 11797.47 182.41 52544.24 88888.00 2016-09-25 17:58:33.404 269 11797.52 182.42 52544.23 88888.00 2016-09-25 17:58:33.904 269 11797.58 182.39 52544.21 88888.00 2016-09-25 17:58:34.404 269 11797.62 182.33 52544.19 88888.00 2016-09-25 17:58:34.904 269 11797.65 182.32 52544.17 88888.00 2016-09-25 17:58:35.404 269 11797.74 182.32 52544.19 88888.00 2016-09-25 17:58:35.904 269 11797.78 182.30 52544.17 88888.00 2016-09-25 17:58:36.404 269 11797.81 182.28 52544.15 88888.00 2016-09-25 17:58:36.904 269 11797.90 182.19 52544.10 88888.00 2016-09-25 17:58:37.404 269 11797.96 182.12 52544.10 88888.00 2016-09-25 17:58:37.904 269 11797.97 182.09 52544.13 88888.00 2016-09-25 17:58:38.404 269 11798.04 182.05 52544.08 88888.00 2016-09-25 17:58:38.904 269 11798.08 181.99 52544.06 88888.00 2016-09-25 17:58:39.404 269 11798.14 181.93 52544.10 88888.00 2016-09-25 17:58:39.904 269 11798.19 181.88 52544.11 88888.00 2016-09-25 17:58:40.404 269 11798.30 181.81 52544.10 88888.00 2016-09-25 17:58:40.904 269 11798.35 181.71 52544.13 88888.00 2016-09-25 17:58:41.404 269 11798.37 181.64 52544.15 88888.00 2016-09-25 17:58:41.904 269 11798.41 181.56 52544.17 88888.00 2016-09-25 17:58:42.404 269 11798.43 181.50 52544.19 88888.00 2016-09-25 17:58:42.904 269 11798.48 181.51 52544.21 88888.00 2016-09-25 17:58:43.404 269 11798.52 181.45 52544.22 88888.00 2016-09-25 17:58:43.904 269 11798.57 181.35 52544.22 88888.00 2016-09-25 17:58:44.404 269 11798.63 181.32 52544.22 88888.00 2016-09-25 17:58:44.904 269 11798.67 181.30 52544.21 88888.00 2016-09-25 17:58:45.404 269 11798.71 181.26 52544.21 88888.00 2016-09-25 17:58:45.904 269 11798.72 181.23 52544.25 88888.00 2016-09-25 17:58:46.404 269 11798.76 181.22 52544.25 88888.00 2016-09-25 17:58:46.904 269 11798.78 181.25 52544.23 88888.00 2016-09-25 17:58:47.404 269 11798.84 181.28 52544.21 88888.00 2016-09-25 17:58:47.904 269 11798.84 181.28 52544.21 88888.00 2016-09-25 17:58:48.404 269 11798.83 181.27 52544.20 88888.00 2016-09-25 17:58:48.904 269 11798.89 181.32 52544.22 88888.00 2016-09-25 17:58:49.404 269 11798.91 181.32 52544.25 88888.00 2016-09-25 17:58:49.904 269 11798.92 181.34 52544.29 88888.00 2016-09-25 17:58:50.404 269 11798.92 181.40 52544.28 88888.00 2016-09-25 17:58:50.904 269 11798.93 181.41 52544.31 88888.00 2016-09-25 17:58:51.404 269 11798.94 181.42 52544.35 88888.00 2016-09-25 17:58:51.904 269 11798.94 181.37 52544.35 88888.00 2016-09-25 17:58:52.404 269 11798.92 181.36 52544.37 88888.00 2016-09-25 17:58:52.904 269 11798.91 181.41 52544.42 88888.00 2016-09-25 17:58:53.404 269 11798.88 181.41 52544.47 88888.00 2016-09-25 17:58:53.904 269 11798.88 181.40 52544.46 88888.00 2016-09-25 17:58:54.404 269 11798.89 181.46 52544.48 88888.00 2016-09-25 17:58:54.904 269 11798.88 181.52 52544.45 88888.00 2016-09-25 17:58:55.404 269 11798.89 181.56 52544.48 88888.00 2016-09-25 17:58:55.904 269 11798.89 181.60 52544.52 88888.00 2016-09-25 17:58:56.404 269 11798.94 181.62 52544.50 88888.00 2016-09-25 17:58:56.904 269 11798.98 181.62 52544.52 88888.00 2016-09-25 17:58:57.404 269 11798.97 181.69 52544.59 88888.00 2016-09-25 17:58:57.904 269 11798.97 181.79 52544.60 88888.00 2016-09-25 17:58:58.404 269 11798.96 181.84 52544.60 88888.00 2016-09-25 17:58:58.904 269 11798.96 181.92 52544.61 88888.00 2016-09-25 17:58:59.404 269 11798.94 181.96 52544.66 88888.00 2016-09-25 17:58:59.904 269 11798.93 181.94 52544.68 88888.00 2016-09-25 17:59:00.404 269 11798.92 181.93 52544.68 88888.00 2016-09-25 17:59:00.904 269 11798.86 181.95 52544.69 88888.00 2016-09-25 17:59:01.404 269 11798.83 182.02 52544.69 88888.00 2016-09-25 17:59:01.904 269 11798.81 182.10 52544.70 88888.00 2016-09-25 17:59:02.404 269 11798.83 182.15 52544.65 88888.00 2016-09-25 17:59:02.904 269 11798.83 182.15 52544.61 88888.00 2016-09-25 17:59:03.404 269 11798.86 182.18 52544.61 88888.00 2016-09-25 17:59:03.904 269 11798.86 182.25 52544.63 88888.00 2016-09-25 17:59:04.404 269 11798.87 182.33 52544.59 88888.00 2016-09-25 17:59:04.904 269 11798.86 182.37 52544.63 88888.00 2016-09-25 17:59:05.404 269 11798.83 182.43 52544.65 88888.00 2016-09-25 17:59:05.904 269 11798.85 182.47 52544.65 88888.00 2016-09-25 17:59:06.404 269 11798.85 182.47 52544.63 88888.00 2016-09-25 17:59:06.904 269 11798.83 182.51 52544.61 88888.00 2016-09-25 17:59:07.404 269 11798.85 182.57 52544.59 88888.00 2016-09-25 17:59:07.904 269 11798.87 182.61 52544.60 88888.00 2016-09-25 17:59:08.404 269 11798.85 182.59 52544.59 88888.00 2016-09-25 17:59:08.904 269 11798.86 182.62 52544.58 88888.00 2016-09-25 17:59:09.404 269 11798.92 182.69 52544.57 88888.00 2016-09-25 17:59:09.904 269 11798.92 182.69 52544.59 88888.00 2016-09-25 17:59:10.404 269 11798.93 182.77 52544.59 88888.00 2016-09-25 17:59:10.904 269 11798.92 182.81 52544.65 88888.00 2016-09-25 17:59:11.404 269 11798.93 182.80 52544.65 88888.00 2016-09-25 17:59:11.904 269 11798.94 182.82 52544.64 88888.00 2016-09-25 17:59:12.404 269 11798.93 182.87 52544.63 88888.00 2016-09-25 17:59:12.904 269 11798.92 182.89 52544.60 88888.00 2016-09-25 17:59:13.404 269 11798.88 182.91 52544.58 88888.00 2016-09-25 17:59:13.904 269 11798.86 182.93 52544.59 88888.00 2016-09-25 17:59:14.404 269 11798.88 182.95 52544.59 88888.00 2016-09-25 17:59:14.904 269 11798.89 182.95 52544.55 88888.00 2016-09-25 17:59:15.404 269 11798.96 182.98 52544.52 88888.00 2016-09-25 17:59:15.904 269 11798.98 183.02 52544.51 88888.00 2016-09-25 17:59:16.404 269 11799.02 183.00 52544.49 88888.00 2016-09-25 17:59:16.904 269 11799.04 182.97 52544.46 88888.00 2016-09-25 17:59:17.404 269 11799.10 182.96 52544.47 88888.00 2016-09-25 17:59:17.904 269 11799.15 182.91 52544.45 88888.00 2016-09-25 17:59:18.404 269 11799.19 182.92 52544.46 88888.00 2016-09-25 17:59:18.904 269 11799.22 182.90 52544.45 88888.00 2016-09-25 17:59:19.404 269 11799.28 182.85 52544.43 88888.00 2016-09-25 17:59:19.904 269 11799.30 182.80 52544.42 88888.00 2016-09-25 17:59:20.404 269 11799.30 182.79 52544.47 88888.00 2016-09-25 17:59:20.904 269 11799.29 182.72 52544.50 88888.00 2016-09-25 17:59:21.404 269 11799.33 182.63 52544.42 88888.00 2016-09-25 17:59:21.904 269 11799.36 182.61 52544.41 88888.00 2016-09-25 17:59:22.404 269 11799.38 182.58 52544.45 88888.00 2016-09-25 17:59:22.904 269 11799.41 182.50 52544.41 88888.00 2016-09-25 17:59:23.404 269 11799.46 182.42 52544.37 88888.00 2016-09-25 17:59:23.904 269 11799.46 182.34 52544.34 88888.00 2016-09-25 17:59:24.404 269 11799.49 182.30 52544.35 88888.00 2016-09-25 17:59:24.904 269 11799.53 182.22 52544.35 88888.00 2016-09-25 17:59:25.404 269 11799.58 182.13 52544.35 88888.00 2016-09-25 17:59:25.904 269 11800.42 181.84 52543.42 88888.00 2016-09-25 17:59:26.404 269 11808.58 179.18 52533.71 88888.00 2016-09-25 17:59:26.904 269 11812.75 177.75 52528.69 88888.00 2016-09-25 17:59:27.404 269 11813.40 177.49 52528.01 88888.00 2016-09-25 17:59:27.904 269 11813.48 177.45 52527.95 88888.00 2016-09-25 17:59:28.404 269 11813.56 177.39 52527.86 88888.00 2016-09-25 17:59:28.904 269 11813.62 177.35 52527.84 88888.00 2016-09-25 17:59:29.404 269 11813.63 177.29 52527.85 88888.00 2016-09-25 17:59:29.904 269 11813.71 177.29 52527.83 88888.00 2016-09-25 17:59:30.404 269 11813.72 177.29 52527.77 88888.00 2016-09-25 17:59:30.904 269 11813.68 177.29 52527.78 88888.00 2016-09-25 17:59:31.404 269 11813.60 177.33 52527.90 88888.00 2016-09-25 17:59:31.904 269 11813.67 177.27 52527.90 88888.00 2016-09-25 17:59:32.404 269 11813.72 177.24 52527.89 88888.00 2016-09-25 17:59:32.904 269 11813.70 177.26 52527.91 88888.00 2016-09-25 17:59:33.404 269 11813.77 177.24 52527.87 88888.00 2016-09-25 17:59:33.904 269 11813.84 177.18 52527.87 88888.00 2016-09-25 17:59:34.404 269 11813.88 177.16 52527.85 88888.00 2016-09-25 17:59:34.904 269 11813.91 177.17 52527.86 88888.00 2016-09-25 17:59:35.404 269 11813.97 177.15 52527.83 88888.00 2016-09-25 17:59:35.904 269 11814.01 177.11 52527.81 88888.00 2016-09-25 17:59:36.404 269 11813.93 177.20 52527.90 88888.00 2016-09-25 17:59:36.904 269 11813.92 177.18 52527.99 88888.00 2016-09-25 17:59:37.404 269 11813.89 177.19 52528.03 88888.00 2016-09-25 17:59:37.904 269 11813.94 177.18 52528.02 88888.00 2016-09-25 17:59:38.404 269 11813.95 177.17 52528.01 88888.00 2016-09-25 17:59:38.904 269 11813.95 177.15 52527.99 88888.00 2016-09-25 17:59:39.404 269 11813.96 177.12 52527.99 88888.00 2016-09-25 17:59:39.904 269 11813.91 177.11 52528.02 88888.00 2016-09-25 17:59:40.404 269 11813.92 177.07 52528.04 88888.00 2016-09-25 17:59:40.904 269 11814.06 177.01 52527.94 88888.00 2016-09-25 17:59:41.404 269 11814.14 176.98 52527.82 88888.00 2016-09-25 17:59:41.904 269 11814.16 176.96 52527.75 88888.00 2016-09-25 17:59:42.404 269 11814.19 177.00 52527.74 88888.00 2016-09-25 17:59:42.904 269 11814.13 177.01 52527.83 88888.00 2016-09-25 17:59:43.404 269 11814.12 177.04 52527.80 88888.00 2016-09-25 17:59:43.904 269 11814.09 177.06 52527.80 88888.00 2016-09-25 17:59:44.404 269 11814.06 177.12 52527.85 88888.00 2016-09-25 17:59:44.904 269 11814.04 177.16 52527.89 88888.00 2016-09-25 17:59:45.404 269 11814.12 177.19 52527.87 88888.00 2016-09-25 17:59:45.904 269 11814.10 177.24 52527.90 88888.00 2016-09-25 17:59:46.404 269 11814.07 177.31 52527.92 88888.00 2016-09-25 17:59:46.904 269 11814.05 177.35 52527.92 88888.00 2016-09-25 17:59:47.404 269 11813.96 177.43 52528.04 88888.00 2016-09-25 17:59:47.904 269 11813.87 177.49 52528.10 88888.00 2016-09-25 17:59:48.404 269 11813.85 177.44 52528.11 88888.00 2016-09-25 17:59:48.904 269 11813.75 177.49 52528.18 88888.00 2016-09-25 17:59:49.404 269 11813.70 177.55 52528.17 88888.00 2016-09-25 17:59:49.904 269 11813.81 177.45 52528.01 88888.00 2016-09-25 17:59:50.404 269 11813.92 177.38 52527.84 88888.00 2016-09-25 17:59:50.904 269 11813.89 177.37 52527.81 88888.00 2016-09-25 17:59:51.404 269 11813.81 177.37 52527.89 88888.00 2016-09-25 17:59:51.904 269 11813.76 177.41 52527.95 88888.00 2016-09-25 17:59:52.404 269 11813.75 177.48 52527.96 88888.00 2016-09-25 17:59:52.904 269 11813.66 177.52 52528.00 88888.00 2016-09-25 17:59:53.404 269 11813.59 177.56 52528.02 88888.00 2016-09-25 17:59:53.904 269 11813.53 177.56 52528.04 88888.00 2016-09-25 17:59:54.404 269 11813.53 177.59 52528.00 88888.00 2016-09-25 17:59:54.904 269 11813.50 177.65 52527.99 88888.00 2016-09-25 17:59:55.404 269 11813.45 177.67 52528.01 88888.00 2016-09-25 17:59:55.904 269 11813.37 177.67 52528.04 88888.00 2016-09-25 17:59:56.404 269 11813.32 177.72 52528.04 88888.00 2016-09-25 17:59:56.904 269 11813.35 177.73 52527.96 88888.00 2016-09-25 17:59:57.404 269 11813.28 177.75 52528.03 88888.00 2016-09-25 17:59:57.904 269 11813.27 177.79 52528.13 88888.00 2016-09-25 17:59:58.404 269 11813.23 177.84 52528.08 88888.00 2016-09-25 17:59:58.904 269 11813.33 177.83 52527.98 88888.00 2016-09-25 17:59:59.404 269 11813.33 177.87 52528.00 88888.00 2016-09-25 17:59:59.904 269 11813.30 178.01 52528.04 88888.00 2016-09-25 18:00:00.404 269 11813.18 178.08 52528.11 88888.00 2016-09-25 18:00:00.904 269 11812.99 178.16 52528.21 88888.00 2016-09-25 18:00:01.404 269 11812.82 178.25 52528.31 88888.00 2016-09-25 18:00:01.904 269 11812.86 178.27 52528.26 88888.00 2016-09-25 18:00:02.404 269 11812.90 178.26 52528.19 88888.00 2016-09-25 18:00:02.904 269 11812.99 178.24 52528.17 88888.00 2016-09-25 18:00:03.404 269 11813.05 178.21 52528.05 88888.00 2016-09-25 18:00:03.904 269 11812.97 178.25 52528.13 88888.00 2016-09-25 18:00:04.404 269 11812.95 178.27 52528.17 88888.00 2016-09-25 18:00:04.904 269 11812.96 178.27 52528.16 88888.00 2016-09-25 18:00:05.404 269 11812.99 178.30 52528.16 88888.00 2016-09-25 18:00:05.904 269 11812.99 178.28 52528.09 88888.00 2016-09-25 18:00:06.404 269 11813.02 178.25 52528.04 88888.00 2016-09-25 18:00:06.904 269 11812.97 178.32 52528.13 88888.00 2016-09-25 18:00:07.404 269 11812.81 178.37 52528.29 88888.00 2016-09-25 18:00:07.904 269 11812.74 178.39 52528.36 88888.00 2016-09-25 18:00:08.404 269 11812.83 178.32 52528.25 88888.00 2016-09-25 18:00:08.904 269 11812.97 178.25 52528.09 88888.00 2016-09-25 18:00:09.404 269 11812.96 178.20 52528.12 88888.00 2016-09-25 18:00:09.904 269 11812.98 178.14 52528.04 88888.00 2016-09-25 18:00:10.404 269 11813.04 178.10 52527.95 88888.00 2016-09-25 18:00:10.904 269 11813.00 178.05 52527.99 88888.00 2016-09-25 18:00:11.404 269 11812.96 178.02 52528.05 88888.00 2016-09-25 18:00:11.904 269 11812.99 177.99 52527.99 88888.00 2016-09-25 18:00:12.404 269 11813.01 177.96 52527.92 88888.00 2016-09-25 18:00:12.904 269 11812.96 177.96 52527.94 88888.00 2016-09-25 18:00:13.404 269 11812.84 177.96 52528.05 88888.00 2016-09-25 18:00:13.904 269 11812.63 178.02 52528.20 88888.00 2016-09-25 18:00:14.404 269 11812.51 178.07 52528.31 88888.00 2016-09-25 18:00:14.904 269 11812.23 178.16 52528.61 88888.00 2016-09-25 18:00:15.404 269 11811.84 178.28 52528.92 88888.00 2016-09-25 18:00:15.904 269 11811.76 178.31 52528.96 88888.00 2016-09-25 18:00:16.404 269 11811.65 178.34 52529.04 88888.00 2016-09-25 18:00:16.904 269 11811.74 178.28 52528.90 88888.00 2016-09-25 18:00:17.404 269 11811.77 178.25 52528.83 88888.00 2016-09-25 18:00:17.904 269 11811.84 178.22 52528.83 88888.00 2016-09-25 18:00:18.404 269 11811.79 178.27 52528.86 88888.00 2016-09-25 18:00:18.904 269 11811.93 178.23 52528.71 88888.00 2016-09-25 18:00:19.404 269 11812.13 178.14 52528.45 88888.00 2016-09-25 18:00:19.904 269 11812.27 178.08 52528.33 88888.00 2016-09-25 18:00:20.404 269 11812.46 178.02 52528.20 88888.00 2016-09-25 18:00:20.904 269 11812.45 178.03 52528.20 88888.00 2016-09-25 18:00:21.404 269 11812.36 178.06 52528.26 88888.00 2016-09-25 18:00:21.904 269 11812.33 178.06 52528.25 88888.00 2016-09-25 18:00:22.404 269 11812.40 178.05 52528.19 88888.00 2016-09-25 18:00:22.904 269 11812.39 178.05 52528.13 88888.00 2016-09-25 18:00:23.404 269 11812.40 178.05 52528.14 88888.00 2016-09-25 18:00:23.904 269 11812.36 178.07 52528.19 88888.00 2016-09-25 18:00:24.404 269 11812.35 178.06 52528.16 88888.00 2016-09-25 18:00:24.904 269 11812.33 178.08 52528.17 88888.00 2016-09-25 18:00:25.405 269 11812.35 178.16 52528.13 88888.00 2016-09-25 18:00:25.905 269 11812.35 178.21 52528.12 88888.00 2016-09-25 18:00:26.405 269 11812.31 178.17 52528.14 88888.00 2016-09-25 18:00:26.905 269 11812.27 178.20 52528.13 88888.00 2016-09-25 18:00:27.405 269 11812.16 178.20 52528.17 88888.00 2016-09-25 18:00:27.905 269 11812.11 178.18 52528.13 88888.00 2016-09-25 18:00:28.405 269 11812.10 178.22 52528.16 88888.00 2016-09-25 18:00:28.905 269 11812.11 178.18 52528.14 88888.00 2016-09-25 18:00:29.405 269 11812.08 178.24 52528.14 88888.00 2016-09-25 18:00:29.905 269 11812.04 178.27 52528.19 88888.00 2016-09-25 18:00:30.405 269 11811.99 178.25 52528.30 88888.00 2016-09-25 18:00:30.905 269 11812.05 178.25 52528.25 88888.00 2016-09-25 18:00:31.405 269 11812.03 178.27 52528.22 88888.00 2016-09-25 18:00:31.905 269 11811.98 178.27 52528.29 88888.00 2016-09-25 18:00:32.405 269 11812.04 178.22 52528.25 88888.00 2016-09-25 18:00:32.905 269 11812.14 178.18 52528.13 88888.00 2016-09-25 18:00:33.405 269 11812.23 178.21 52528.02 88888.00 2016-09-25 18:00:33.905 269 11812.19 178.21 52528.03 88888.00 2016-09-25 18:00:34.405 269 11812.16 178.23 52528.03 88888.00 2016-09-25 18:00:34.905 269 11812.18 178.21 52528.02 88888.00 2016-09-25 18:00:35.405 269 11812.14 178.16 52528.02 88888.00 2016-09-25 18:00:35.905 269 11812.07 178.20 52528.02 88888.00 2016-09-25 18:00:36.405 269 11812.16 178.16 52527.96 88888.00 2016-09-25 18:00:36.905 269 11812.23 178.16 52527.91 88888.00 2016-09-25 18:00:37.405 269 11812.22 178.17 52527.91 88888.00 2016-09-25 18:00:37.905 269 11812.21 178.23 52527.98 88888.00 2016-09-25 18:00:38.405 269 11812.09 178.26 52528.11 88888.00 2016-09-25 18:00:38.905 269 11811.95 178.31 52528.20 88888.00 2016-09-25 18:00:39.405 269 11811.88 178.37 52528.26 88888.00 2016-09-25 18:00:39.905 269 11811.66 178.44 52528.52 88888.00 2016-09-25 18:00:40.405 269 11811.87 178.41 52528.36 88888.00 2016-09-25 18:00:40.905 269 11812.02 178.37 52528.26 88888.00 2016-09-25 18:00:41.405 269 11812.11 178.37 52528.18 88888.00 2016-09-25 18:00:41.905 269 11812.08 178.41 52528.21 88888.00 2016-09-25 18:00:42.405 269 11812.00 178.39 52528.29 88888.00 2016-09-25 18:00:42.905 269 11812.07 178.39 52528.29 88888.00 2016-09-25 18:00:43.405 269 11812.20 178.37 52528.26 88888.00 2016-09-25 18:00:43.905 269 11812.26 178.40 52528.24 88888.00 2016-09-25 18:00:44.405 269 11812.25 178.41 52528.33 88888.00 2016-09-25 18:00:44.905 269 11812.23 178.44 52528.42 88888.00 2016-09-25 18:00:45.405 269 11812.31 178.44 52528.33 88888.00 2016-09-25 18:00:45.905 269 11812.27 178.47 52528.46 88888.00 2016-09-25 18:00:46.405 269 11812.30 178.46 52528.44 88888.00 2016-09-25 18:00:46.905 269 11812.29 178.52 52528.44 88888.00 2016-09-25 18:00:47.405 269 11812.31 178.53 52528.48 88888.00 2016-09-25 18:00:47.905 269 11812.55 178.46 52528.35 88888.00 2016-09-25 18:00:48.405 269 11812.65 178.44 52528.30 88888.00 2016-09-25 18:00:48.905 269 11812.54 178.45 52528.42 88888.00 2016-09-25 18:00:49.405 269 11812.49 178.50 52528.48 88888.00 2016-09-25 18:00:49.905 269 11812.71 178.37 52528.31 88888.00 2016-09-25 18:00:50.405 269 11812.82 178.34 52528.19 88888.00 2016-09-25 18:00:50.905 269 11812.89 178.32 52528.20 88888.00 2016-09-25 18:00:51.405 269 11812.98 178.34 52528.14 88888.00 2016-09-25 18:00:51.905 269 11813.14 178.33 52528.00 88888.00 2016-09-25 18:00:52.405 269 11813.23 178.27 52527.94 88888.00 2016-09-25 18:00:52.905 269 11813.28 178.27 52527.94 88888.00 2016-09-25 18:00:53.405 269 11813.32 178.25 52527.90 88888.00 2016-09-25 18:00:53.905 269 11813.37 178.30 52527.87 88888.00 2016-09-25 18:00:54.405 269 11813.43 178.30 52527.85 88888.00 2016-09-25 18:00:54.905 269 11813.40 178.30 52527.89 88888.00 2016-09-25 18:00:55.405 269 11813.42 178.31 52527.90 88888.00 2016-09-25 18:00:55.905 269 11813.41 178.35 52527.92 88888.00 2016-09-25 18:00:56.405 269 11813.39 178.36 52527.96 88888.00 2016-09-25 18:00:56.905 269 11813.35 178.34 52528.03 88888.00 2016-09-25 18:00:57.405 269 11813.37 178.31 52527.98 88888.00 2016-09-25 18:00:57.905 269 11813.39 178.33 52527.94 88888.00 2016-09-25 18:00:58.405 269 11813.40 178.32 52527.96 88888.00 2016-09-25 18:00:58.905 269 11813.51 178.24 52527.91 88888.00 2016-09-25 18:00:59.405 269 11813.66 178.15 52527.78 88888.00 2016-09-25 18:00:59.905 269 11813.67 178.13 52527.78 88888.00 2016-09-25 18:01:00.405 269 11813.67 178.13 52527.76 88888.00 2016-09-25 18:01:00.905 269 11813.74 178.11 52527.75 88888.00 2016-09-25 18:01:01.405 269 11813.74 178.08 52527.81 88888.00 2016-09-25 18:01:01.905 269 11813.63 178.13 52527.92 88888.00 2016-09-25 18:01:02.405 269 11813.61 178.11 52527.92 88888.00 2016-09-25 18:01:02.905 269 11813.57 178.11 52527.94 88888.00 2016-09-25 18:01:03.405 269 11813.49 178.10 52528.05 88888.00 2016-09-25 18:01:03.905 269 11813.52 178.03 52528.03 88888.00 2016-09-25 18:01:04.405 269 11813.54 177.93 52528.02 88888.00 2016-09-25 18:01:04.905 269 11813.49 177.88 52528.01 88888.00 2016-09-25 18:01:05.405 269 11813.43 177.87 52528.04 88888.00 2016-09-25 18:01:05.905 269 11813.43 177.81 52528.07 88888.00 2016-09-25 18:01:06.405 269 11813.50 177.74 52528.03 88888.00 2016-09-25 18:01:06.905 269 11813.62 177.64 52527.92 88888.00 2016-09-25 18:01:07.405 269 11813.70 177.58 52527.89 88888.00 2016-09-25 18:01:07.905 269 11813.71 177.48 52527.89 88888.00 2016-09-25 18:01:08.405 269 11813.74 177.43 52527.81 88888.00 2016-09-25 18:01:08.905 269 11813.74 177.37 52527.76 88888.00 2016-09-25 18:01:09.405 269 11813.75 177.31 52527.76 88888.00 2016-09-25 18:01:09.905 269 11813.69 177.30 52527.85 88888.00 2016-09-25 18:01:10.405 269 11813.59 177.31 52527.92 88888.00 2016-09-25 18:01:10.905 269 11813.47 177.35 52528.00 88888.00 2016-09-25 18:01:11.405 269 11813.47 177.29 52528.05 88888.00 2016-09-25 18:01:11.905 269 11813.47 177.21 52528.05 88888.00 2016-09-25 18:01:12.405 269 11813.36 177.17 52528.08 88888.00 2016-09-25 18:01:12.905 269 11813.34 177.07 52528.04 88888.00 2016-09-25 18:01:13.405 269 11813.36 177.05 52527.98 88888.00 2016-09-25 18:01:13.905 269 11813.36 177.10 52527.99 88888.00 2016-09-25 18:01:14.405 269 11813.25 177.06 52528.08 88888.00 2016-09-25 18:01:14.905 269 11813.25 177.05 52528.13 88888.00 2016-09-25 18:01:15.405 269 11813.27 177.05 52528.13 88888.00 2016-09-25 18:01:15.905 269 11813.27 177.05 52528.12 88888.00 2016-09-25 18:01:16.405 269 11813.22 177.12 52528.16 88888.00 2016-09-25 18:01:16.905 269 11813.34 177.09 52528.04 88888.00 2016-09-25 18:01:17.405 269 11813.37 177.11 52528.02 88888.00 2016-09-25 18:01:17.905 269 11813.39 177.08 52528.00 88888.00 2016-09-25 18:01:18.405 269 11813.42 177.08 52527.91 88888.00 2016-09-25 18:01:18.905 269 11813.40 177.07 52527.87 88888.00 2016-09-25 18:01:19.405 269 11813.40 177.12 52527.89 88888.00 2016-09-25 18:01:19.905 269 11813.35 177.16 52527.91 88888.00 2016-09-25 18:01:20.405 269 11813.18 177.25 52528.08 88888.00 2016-09-25 18:01:20.905 269 11812.98 177.36 52528.27 88888.00 2016-09-25 18:01:21.405 269 11812.79 177.46 52528.44 88888.00 2016-09-25 18:01:21.905 269 11812.78 177.50 52528.46 88888.00 2016-09-25 18:01:22.405 269 11812.75 177.53 52528.45 88888.00 2016-09-25 18:01:22.905 269 11812.69 177.63 52528.52 88888.00 2016-09-25 18:01:23.405 269 11812.40 177.81 52528.75 88888.00 2016-09-25 18:01:23.905 269 11812.62 177.68 52528.48 88888.00 2016-09-25 18:01:24.405 269 11812.86 177.62 52528.19 88888.00 2016-09-25 18:01:24.905 269 11812.95 177.68 52528.17 88888.00 2016-09-25 18:01:25.405 269 11813.02 177.72 52528.17 88888.00 2016-09-25 18:01:25.905 269 11813.04 177.74 52528.18 88888.00 2016-09-25 18:01:26.405 269 11813.06 177.76 52528.22 88888.00 2016-09-25 18:01:26.905 269 11813.12 177.83 52528.25 88888.00 2016-09-25 18:01:27.405 269 11813.24 177.87 52528.18 88888.00 2016-09-25 18:01:27.905 269 11813.24 177.93 52528.16 88888.00 2016-09-25 18:01:28.405 269 11813.22 177.95 52528.19 88888.00 2016-09-25 18:01:28.905 269 11813.16 177.96 52528.25 88888.00 2016-09-25 18:01:29.405 269 11813.17 178.01 52528.24 88888.00 2016-09-25 18:01:29.905 269 11813.27 178.08 52528.20 88888.00 2016-09-25 18:01:30.405 269 11813.35 178.12 52528.19 88888.00 2016-09-25 18:01:30.905 269 11813.30 178.16 52528.26 88888.00 2016-09-25 18:01:31.405 269 11813.26 178.25 52528.34 88888.00 2016-09-25 18:01:31.905 269 11813.34 178.24 52528.30 88888.00 2016-09-25 18:01:32.405 269 11813.40 178.26 52528.25 88888.00 2016-09-25 18:01:32.905 269 11813.43 178.28 52528.27 88888.00 2016-09-25 18:01:33.405 269 11813.49 178.26 52528.28 88888.00 2016-09-25 18:01:33.905 269 11813.50 178.28 52528.28 88888.00 2016-09-25 18:01:34.405 269 11813.50 178.26 52528.28 88888.00 2016-09-25 18:01:34.905 269 11813.53 178.28 52528.26 88888.00 2016-09-25 18:01:35.405 269 11813.56 178.30 52528.26 88888.00 2016-09-25 18:01:35.905 269 11813.52 178.35 52528.34 88888.00 2016-09-25 18:01:36.405 269 11813.52 178.32 52528.38 88888.00 2016-09-25 18:01:36.905 269 11813.51 178.35 52528.37 88888.00 2016-09-25 18:01:37.405 269 11813.57 178.34 52528.36 88888.00 2016-09-25 18:01:37.905 269 11813.63 178.34 52528.34 88888.00 2016-09-25 18:01:38.405 269 11813.70 178.25 52528.28 88888.00 2016-09-25 18:01:38.905 269 11813.70 178.27 52528.29 88888.00 2016-09-25 18:01:39.405 269 11813.70 178.32 52528.31 88888.00 2016-09-25 18:01:39.905 269 11813.70 178.27 52528.35 88888.00 2016-09-25 18:01:40.405 269 11813.69 178.25 52528.34 88888.00 2016-09-25 18:01:40.905 269 11813.70 178.28 52528.35 88888.00 2016-09-25 18:01:41.405 269 11813.68 178.27 52528.35 88888.00 2016-09-25 18:01:41.905 269 11813.63 178.24 52528.34 88888.00 2016-09-25 18:01:42.405 269 11813.60 178.23 52528.36 88888.00 2016-09-25 18:01:42.905 269 11813.63 178.15 52528.36 88888.00 2016-09-25 18:01:43.405 269 11813.69 178.10 52528.33 88888.00 2016-09-25 18:01:43.905 269 11813.71 178.08 52528.29 88888.00 2016-09-25 18:01:44.405 269 11813.72 178.05 52528.30 88888.00 2016-09-25 18:01:44.905 269 11813.69 178.02 52528.31 88888.00 2016-09-25 18:01:45.405 269 11813.71 177.97 52528.31 88888.00 2016-09-25 18:01:45.905 269 11813.76 177.93 52528.29 88888.00 2016-09-25 18:01:46.405 269 11813.76 177.89 52528.28 88888.00 2016-09-25 18:01:46.905 269 11813.77 177.86 52528.26 88888.00 2016-09-25 18:01:47.405 269 11813.74 177.86 52528.24 88888.00 2016-09-25 18:01:47.905 269 11813.72 177.84 52528.28 88888.00 2016-09-25 18:01:48.405 269 11813.69 177.77 52528.33 88888.00 2016-09-25 18:01:48.905 269 11813.70 177.79 52528.35 88888.00 2016-09-25 18:01:49.405 269 11813.69 177.76 52528.40 88888.00 2016-09-25 18:01:49.905 269 11813.66 177.67 52528.45 88888.00 2016-09-25 18:01:50.405 269 11813.72 177.60 52528.44 88888.00 2016-09-25 18:01:50.905 269 11813.71 177.56 52528.44 88888.00 2016-09-25 18:01:51.405 269 11813.67 177.52 52528.44 88888.00 2016-09-25 18:01:51.905 269 11813.69 177.47 52528.42 88888.00 2016-09-25 18:01:52.405 269 11813.70 177.38 52528.39 88888.00 2016-09-25 18:01:52.905 269 11813.67 177.28 52528.42 88888.00 2016-09-25 18:01:53.405 269 11813.62 177.23 52528.40 88888.00 2016-09-25 18:01:53.905 269 11813.63 177.21 52528.38 88888.00 2016-09-25 18:01:54.405 269 11813.66 177.16 52528.38 88888.00 2016-09-25 18:01:54.905 269 11813.65 177.09 52528.38 88888.00 2016-09-25 18:01:55.405 269 11813.67 177.01 52528.38 88888.00 2016-09-25 18:01:55.905 269 11813.67 176.91 52528.38 88888.00 2016-09-25 18:01:56.405 269 11813.68 176.82 52528.36 88888.00 2016-09-25 18:01:56.905 269 11813.74 176.86 52528.35 88888.00 2016-09-25 18:01:57.405 269 11813.77 176.84 52528.33 88888.00 2016-09-25 18:01:57.905 269 11813.71 176.81 52528.33 88888.00 2016-09-25 18:01:58.405 269 11813.66 176.78 52528.38 88888.00 2016-09-25 18:01:58.905 269 11813.68 176.75 52528.37 88888.00 2016-09-25 18:01:59.405 269 11813.71 176.72 52528.38 88888.00 2016-09-25 18:01:59.905 269 11813.67 176.73 52528.40 88888.00 2016-09-25 18:02:00.405 269 11813.67 176.69 52528.40 88888.00 2016-09-25 18:02:00.905 269 11813.65 176.68 52528.39 88888.00 2016-09-25 18:02:01.405 269 11813.61 176.69 52528.43 88888.00 2016-09-25 18:02:01.905 269 11813.60 176.71 52528.44 88888.00 2016-09-25 18:02:02.405 269 11813.66 176.69 52528.39 88888.00 2016-09-25 18:02:02.905 269 11813.63 176.69 52528.35 88888.00 2016-09-25 18:02:03.405 269 11813.65 176.73 52528.35 88888.00 2016-09-25 18:02:03.905 269 11813.60 176.78 52528.43 88888.00 2016-09-25 18:02:04.405 269 11813.52 176.82 52528.53 88888.00 2016-09-25 18:02:04.905 269 11813.52 176.84 52528.44 88888.00 2016-09-25 18:02:05.405 269 11813.65 176.77 52528.33 88888.00 2016-09-25 18:02:05.905 269 11813.62 176.81 52528.27 88888.00 2016-09-25 18:02:06.405 269 11813.57 176.88 52528.28 88888.00 2016-09-25 18:02:06.905 269 11813.49 176.92 52528.34 88888.00 2016-09-25 18:02:07.405 269 11813.42 176.96 52528.38 88888.00 2016-09-25 18:02:07.905 269 11813.39 176.95 52528.42 88888.00 2016-09-25 18:02:08.405 269 11813.32 176.97 52528.52 88888.00 2016-09-25 18:02:08.905 269 11813.33 177.00 52528.54 88888.00 2016-09-25 18:02:09.405 269 11813.31 177.04 52528.49 88888.00 2016-09-25 18:02:09.905 269 11813.27 177.14 52528.54 88888.00 2016-09-25 18:02:10.405 269 11813.26 177.12 52528.56 88888.00 2016-09-25 18:02:10.905 269 11813.26 177.16 52528.56 88888.00 2016-09-25 18:02:11.405 269 11813.23 177.19 52528.56 88888.00 2016-09-25 18:02:11.905 269 11813.18 177.19 52528.61 88888.00 2016-09-25 18:02:12.405 269 11813.22 177.18 52528.57 88888.00 2016-09-25 18:02:12.905 269 11813.26 177.21 52528.56 88888.00 2016-09-25 18:02:13.405 269 11813.18 177.24 52528.64 88888.00 2016-09-25 18:02:13.905 269 11813.21 177.25 52528.63 88888.00 2016-09-25 18:02:14.405 269 11813.33 177.20 52528.52 88888.00 2016-09-25 18:02:14.905 269 11813.43 177.16 52528.40 88888.00 2016-09-25 18:02:15.405 269 11813.43 177.17 52528.40 88888.00 2016-09-25 18:02:15.905 269 11813.36 177.18 52528.47 88888.00 2016-09-25 18:02:16.405 269 11813.36 177.20 52528.49 88888.00 2016-09-25 18:02:16.905 269 11813.40 177.15 52528.47 88888.00 2016-09-25 18:02:17.405 269 11813.42 177.06 52528.45 88888.00 2016-09-25 18:02:17.905 269 11813.45 177.10 52528.44 88888.00 2016-09-25 18:02:18.405 269 11813.42 177.14 52528.46 88888.00 2016-09-25 18:02:18.905 269 11813.40 177.14 52528.44 88888.00 2016-09-25 18:02:19.405 269 11813.47 177.12 52528.42 88888.00 2016-09-25 18:02:19.905 269 11813.45 177.10 52528.44 88888.00 2016-09-25 18:02:20.405 269 11813.52 177.14 52528.44 88888.00 2016-09-25 18:02:20.905 269 11813.56 177.14 52528.42 88888.00 2016-09-25 18:02:21.405 269 11813.56 177.15 52528.40 88888.00 2016-09-25 18:02:21.905 269 11813.57 177.12 52528.42 88888.00 2016-09-25 18:02:22.405 269 11813.58 177.12 52528.42 88888.00 2016-09-25 18:02:22.905 269 11813.57 177.14 52528.43 88888.00 2016-09-25 18:02:23.405 269 11813.52 177.14 52528.40 88888.00 2016-09-25 18:02:23.905 269 11813.52 177.16 52528.44 88888.00 2016-09-25 18:02:24.405 269 11813.51 177.20 52528.48 88888.00 2016-09-25 18:02:24.905 269 11813.54 177.16 52528.47 88888.00 2016-09-25 18:02:25.405 269 11813.62 177.09 52528.39 88888.00 2016-09-25 18:02:25.905 269 11813.57 177.10 52528.47 88888.00 2016-09-25 18:02:26.405 269 11813.56 177.11 52528.44 88888.00 2016-09-25 18:02:26.905 269 11813.54 177.10 52528.40 88888.00 2016-09-25 18:02:27.405 269 11813.49 177.09 52528.45 88888.00 2016-09-25 18:02:27.905 269 11813.45 177.14 52528.49 88888.00 2016-09-25 18:02:28.405 269 11813.37 177.12 52528.57 88888.00 2016-09-25 18:02:28.905 269 11813.33 177.05 52528.56 88888.00 2016-09-25 18:02:29.405 269 11813.39 176.98 52528.52 88888.00 2016-09-25 18:02:29.905 269 11813.40 176.98 52528.54 88888.00 2016-09-25 18:02:30.405 269 11813.39 176.97 52528.55 88888.00 2016-09-25 18:02:30.905 269 11813.36 176.97 52528.53 88888.00 2016-09-25 18:02:31.405 269 11813.35 176.96 52528.53 88888.00 2016-09-25 18:02:31.905 269 11813.31 176.97 52528.62 88888.00 2016-09-25 18:02:32.405 269 11813.31 176.91 52528.61 88888.00 2016-09-25 18:02:32.905 269 11813.32 176.89 52528.55 88888.00 2016-09-25 18:02:33.405 269 11813.33 176.86 52528.54 88888.00 2016-09-25 18:02:33.905 269 11813.27 176.84 52528.57 88888.00 2016-09-25 18:02:34.405 269 11813.27 176.82 52528.55 88888.00 2016-09-25 18:02:34.905 269 11813.22 176.81 52528.58 88888.00 2016-09-25 18:02:35.405 269 11813.23 176.77 52528.61 88888.00 2016-09-25 18:02:35.905 269 11813.22 176.71 52528.56 88888.00 2016-09-25 18:02:36.405 269 11813.15 176.70 52528.60 88888.00 2016-09-25 18:02:36.905 269 11813.09 176.69 52528.62 88888.00 2016-09-25 18:02:37.405 269 11813.00 176.68 52528.66 88888.00 2016-09-25 18:02:37.905 269 11812.89 176.68 52528.71 88888.00 2016-09-25 18:02:38.405 269 11812.79 176.63 52528.74 88888.00 2016-09-25 18:02:38.905 269 11812.70 176.63 52528.75 88888.00 2016-09-25 18:02:39.405 269 11812.63 176.65 52528.80 88888.00 2016-09-25 18:02:39.905 269 11812.65 176.66 52528.75 88888.00 2016-09-25 18:02:40.405 269 11812.72 176.62 52528.66 88888.00 2016-09-25 18:02:40.905 269 11812.77 176.59 52528.62 88888.00 2016-09-25 18:02:41.405 269 11812.80 176.56 52528.63 88888.00 2016-09-25 18:02:41.905 269 11812.81 176.52 52528.68 88888.00 2016-09-25 18:02:42.405 269 11812.75 176.51 52528.72 88888.00 2016-09-25 18:02:42.905 269 11812.69 176.56 52528.73 88888.00 2016-09-25 18:02:43.405 269 11812.74 176.48 52528.65 88888.00 2016-09-25 18:02:43.905 269 11812.80 176.40 52528.62 88888.00 2016-09-25 18:02:44.405 269 11812.81 176.34 52528.60 88888.00 2016-09-25 18:02:44.905 269 11812.75 176.31 52528.61 88888.00 2016-09-25 18:02:45.405 269 11812.66 176.28 52528.68 88888.00 2016-09-25 18:02:45.905 269 11812.58 176.27 52528.71 88888.00 2016-09-25 18:02:46.405 269 11812.54 176.26 52528.72 88888.00 2016-09-25 18:02:46.905 269 11812.53 176.27 52528.77 88888.00 2016-09-25 18:02:47.405 269 11812.52 176.20 52528.72 88888.00 2016-09-25 18:02:47.905 269 11812.48 176.17 52528.70 88888.00 2016-09-25 18:02:48.405 269 11812.48 176.17 52528.72 88888.00 2016-09-25 18:02:48.905 269 11812.72 176.10 52528.51 88888.00 2016-09-25 18:02:49.405 269 11812.78 176.08 52528.45 88888.00 2016-09-25 18:02:49.905 269 11812.73 176.03 52528.46 88888.00 2016-09-25 18:02:50.405 269 11812.66 176.02 52528.45 88888.00 2016-09-25 18:02:50.905 269 11812.67 176.00 52528.44 88888.00 2016-09-25 18:02:51.405 269 11812.71 175.95 52528.44 88888.00 2016-09-25 18:02:51.905 269 11812.69 175.95 52528.45 88888.00 2016-09-25 18:02:52.405 269 11812.61 175.93 52528.51 88888.00 2016-09-25 18:02:52.905 269 11812.49 175.93 52528.60 88888.00 2016-09-25 18:02:53.405 269 11812.56 175.92 52528.49 88888.00 2016-09-25 18:02:53.905 269 11812.64 175.93 52528.43 88888.00 2016-09-25 18:02:54.405 269 11812.66 175.93 52528.42 88888.00 2016-09-25 18:02:54.905 269 11812.69 175.90 52528.38 88888.00 2016-09-25 18:02:55.405 269 11812.63 175.91 52528.38 88888.00 2016-09-25 18:02:55.905 269 11812.57 175.94 52528.42 88888.00 2016-09-25 18:02:56.405 269 11812.64 175.91 52528.38 88888.00 2016-09-25 18:02:56.905 269 11812.65 175.90 52528.34 88888.00 2016-09-25 18:02:57.405 269 11812.66 175.93 52528.33 88888.00 2016-09-25 18:02:57.905 269 11812.67 175.97 52528.28 88888.00 2016-09-25 18:02:58.405 269 11812.69 175.99 52528.29 88888.00 2016-09-25 18:02:58.905 269 11812.64 175.99 52528.28 88888.00 2016-09-25 18:02:59.405 269 11812.60 175.99 52528.30 88888.00 2016-09-25 18:02:59.905 269 11812.56 176.03 52528.27 88888.00 2016-09-25 18:03:00.405 269 11812.54 176.10 52528.33 88888.00 2016-09-25 18:03:00.905 269 11812.55 176.12 52528.38 88888.00 2016-09-25 18:03:01.405 269 11812.58 176.09 52528.38 88888.00 2016-09-25 18:03:01.905 269 11812.61 176.12 52528.38 88888.00 2016-09-25 18:03:02.405 269 11812.55 176.11 52528.42 88888.00 2016-09-25 18:03:02.905 269 11812.56 176.11 52528.40 88888.00 2016-09-25 18:03:03.405 269 11812.52 176.13 52528.36 88888.00 2016-09-25 18:03:03.905 269 11812.48 176.17 52528.38 88888.00 2016-09-25 18:03:04.405 269 11812.45 176.12 52528.44 88888.00 2016-09-25 18:03:04.905 269 11812.45 176.05 52528.42 88888.00 2016-09-25 18:03:05.405 269 11812.39 176.02 52528.40 88888.00 2016-09-25 18:03:05.905 269 11812.33 175.95 52528.40 88888.00 2016-09-25 18:03:06.405 269 11812.34 175.94 52528.37 88888.00 2016-09-25 18:03:06.905 269 11812.35 175.93 52528.28 88888.00 2016-09-25 18:03:07.405 269 11812.36 175.89 52528.26 88888.00 2016-09-25 18:03:07.905 269 11812.30 175.81 52528.33 88888.00 2016-09-25 18:03:08.405 269 11812.26 175.78 52528.34 88888.00 2016-09-25 18:03:08.905 269 11812.23 175.79 52528.31 88888.00 2016-09-25 18:03:09.405 269 11812.22 175.79 52528.30 88888.00 2016-09-25 18:03:09.905 269 11812.25 175.75 52528.31 88888.00 2016-09-25 18:03:10.406 269 11812.26 175.75 52528.27 88888.00 2016-09-25 18:03:10.906 269 11812.27 175.72 52528.25 88888.00 2016-09-25 18:03:11.406 269 11812.28 175.68 52528.22 88888.00 2016-09-25 18:03:11.906 269 11812.28 175.64 52528.19 88888.00 2016-09-25 18:03:12.406 269 11812.27 175.63 52528.21 88888.00 2016-09-25 18:03:12.906 269 11812.29 175.64 52528.22 88888.00 2016-09-25 18:03:13.406 269 11812.30 175.63 52528.22 88888.00 2016-09-25 18:03:13.906 269 11812.26 175.60 52528.27 88888.00 2016-09-25 18:03:14.406 269 11812.19 175.59 52528.33 88888.00 2016-09-25 18:03:14.906 269 11812.13 175.58 52528.35 88888.00 2016-09-25 18:03:15.406 269 11812.10 175.58 52528.39 88888.00 2016-09-25 18:03:15.906 269 11812.07 175.53 52528.39 88888.00 2016-09-25 18:03:16.406 269 11812.07 175.55 52528.36 88888.00 2016-09-25 18:03:16.906 269 11812.02 175.53 52528.40 88888.00 2016-09-25 18:03:17.406 269 11812.04 175.50 52528.45 88888.00 2016-09-25 18:03:17.906 269 11812.07 175.46 52528.38 88888.00 2016-09-25 18:03:18.406 269 11812.04 175.45 52528.35 88888.00 2016-09-25 18:03:18.906 269 11811.96 175.45 52528.45 88888.00 2016-09-25 18:03:19.406 269 11811.78 175.47 52528.60 88888.00 2016-09-25 18:03:19.906 269 11811.72 175.47 52528.64 88888.00 2016-09-25 18:03:20.406 269 11811.79 175.41 52528.57 88888.00 2016-09-25 18:03:20.906 269 11811.99 175.29 52528.43 88888.00 2016-09-25 18:03:21.406 269 11812.01 175.23 52528.38 88888.00 2016-09-25 18:03:21.906 269 11812.00 175.22 52528.38 88888.00 2016-09-25 18:03:22.406 269 11811.92 175.23 52528.43 88888.00 2016-09-25 18:03:22.906 269 11811.87 175.24 52528.46 88888.00 2016-09-25 18:03:23.406 269 11811.88 175.24 52528.43 88888.00 2016-09-25 18:03:23.906 269 11811.83 175.22 52528.39 88888.00 2016-09-25 18:03:24.406 269 11811.79 175.21 52528.44 88888.00 2016-09-25 18:03:24.906 269 11811.81 175.24 52528.46 88888.00 2016-09-25 18:03:25.406 269 11811.76 175.24 52528.49 88888.00 2016-09-25 18:03:25.906 269 11811.75 175.18 52528.45 88888.00 2016-09-25 18:03:26.406 269 11811.75 175.13 52528.42 88888.00 2016-09-25 18:03:26.906 269 11811.69 175.12 52528.42 88888.00 2016-09-25 18:03:27.406 269 11811.52 175.14 52528.49 88888.00 2016-09-25 18:03:27.906 269 11811.48 175.13 52528.55 88888.00 2016-09-25 18:03:28.406 269 11811.40 175.14 52528.66 88888.00 2016-09-25 18:03:28.906 269 11811.47 175.08 52528.57 88888.00 2016-09-25 18:03:29.406 269 11811.35 175.10 52528.58 88888.00 2016-09-25 18:03:29.906 269 11811.38 175.11 52528.62 88888.00 2016-09-25 18:03:30.406 269 11811.35 175.10 52528.62 88888.00 2016-09-25 18:03:30.906 269 11811.44 175.04 52528.52 88888.00 2016-09-25 18:03:31.406 269 11811.50 174.96 52528.53 88888.00 2016-09-25 18:03:31.906 269 11811.51 174.97 52528.51 88888.00 2016-09-25 18:03:32.406 269 11811.52 175.02 52528.47 88888.00 2016-09-25 18:03:32.906 269 11811.49 175.03 52528.45 88888.00 2016-09-25 18:03:33.406 269 11811.47 175.01 52528.46 88888.00 2016-09-25 18:03:33.906 269 11811.46 175.07 52528.48 88888.00 2016-09-25 18:03:34.406 269 11811.43 175.04 52528.53 88888.00 2016-09-25 18:03:34.906 269 11811.34 175.06 52528.61 88888.00 2016-09-25 18:03:35.406 269 11811.26 175.07 52528.61 88888.00 2016-09-25 18:03:35.906 269 11811.23 175.10 52528.57 88888.00 2016-09-25 18:03:36.406 269 11811.21 175.11 52528.58 88888.00 2016-09-25 18:03:36.906 269 11811.16 175.10 52528.58 88888.00 2016-09-25 18:03:37.406 269 11811.13 175.06 52528.57 88888.00 2016-09-25 18:03:37.906 269 11811.07 175.04 52528.55 88888.00 2016-09-25 18:03:38.406 269 11811.08 175.06 52528.44 88888.00 2016-09-25 18:03:38.906 269 11811.02 175.10 52528.49 88888.00 2016-09-25 18:03:39.406 269 11810.99 175.07 52528.51 88888.00 2016-09-25 18:03:39.906 269 11811.00 175.08 52528.48 88888.00 2016-09-25 18:03:40.406 269 11810.98 175.15 52528.46 88888.00 2016-09-25 18:03:40.906 269 11810.99 175.20 52528.49 88888.00 2016-09-25 18:03:41.406 269 11810.93 175.23 52528.54 88888.00 2016-09-25 18:03:41.906 269 11810.93 175.24 52528.49 88888.00 2016-09-25 18:03:42.406 269 11810.91 175.22 52528.46 88888.00 2016-09-25 18:03:42.906 269 11810.91 175.25 52528.47 88888.00 2016-09-25 18:03:43.406 269 11810.90 175.26 52528.47 88888.00 2016-09-25 18:03:43.906 269 11810.89 175.25 52528.46 88888.00 2016-09-25 18:03:44.406 269 11810.87 175.29 52528.44 88888.00 2016-09-25 18:03:44.906 269 11810.84 175.31 52528.46 88888.00 2016-09-25 18:03:45.406 269 11810.79 175.33 52528.48 88888.00 2016-09-25 18:03:45.906 269 11810.74 175.33 52528.47 88888.00 2016-09-25 18:03:46.406 269 11810.68 175.35 52528.47 88888.00 2016-09-25 18:03:46.906 269 11810.60 175.39 52528.46 88888.00 2016-09-25 18:03:47.406 269 11810.58 175.31 52528.46 88888.00 2016-09-25 18:03:47.906 269 11810.55 175.27 52528.46 88888.00 2016-09-25 18:03:48.406 269 11810.51 175.26 52528.46 88888.00 2016-09-25 18:03:48.906 269 11810.47 175.30 52528.52 88888.00 2016-09-25 18:03:49.406 269 11810.43 175.31 52528.54 88888.00 2016-09-25 18:03:49.906 269 11810.36 175.33 52528.61 88888.00 2016-09-25 18:03:50.406 269 11810.34 175.32 52528.60 88888.00 2016-09-25 18:03:50.906 269 11810.34 175.30 52528.60 88888.00 2016-09-25 18:03:51.406 269 11810.29 175.26 52528.61 88888.00 2016-09-25 18:03:51.906 269 11810.23 175.25 52528.58 88888.00 2016-09-25 18:03:52.406 269 11810.16 175.23 52528.56 88888.00 2016-09-25 18:03:52.906 269 11810.11 175.24 52528.52 88888.00 2016-09-25 18:03:53.406 269 11810.12 175.16 52528.52 88888.00 2016-09-25 18:03:53.906 269 11810.10 175.12 52528.53 88888.00 2016-09-25 18:03:54.406 269 11810.10 175.07 52528.54 88888.00 2016-09-25 18:03:54.906 269 11810.05 175.05 52528.56 88888.00 2016-09-25 18:03:55.406 269 11810.05 175.00 52528.53 88888.00 2016-09-25 18:03:55.906 269 11810.05 174.97 52528.51 88888.00 2016-09-25 18:03:56.406 269 11810.00 175.01 52528.47 88888.00 2016-09-25 18:03:56.906 269 11809.90 175.02 52528.55 88888.00 2016-09-25 18:03:57.406 269 11809.89 174.98 52528.51 88888.00 2016-09-25 18:03:57.906 269 11809.88 174.92 52528.47 88888.00 2016-09-25 18:03:58.406 269 11809.84 174.89 52528.46 88888.00 2016-09-25 18:03:58.906 269 11809.80 174.87 52528.49 88888.00 2016-09-25 18:03:59.406 269 11809.81 174.83 52528.53 88888.00 2016-09-25 18:03:59.906 269 11809.81 174.75 52528.53 88888.00 2016-09-25 18:04:00.406 269 11809.79 174.71 52528.54 88888.00 2016-09-25 18:04:00.906 269 11809.75 174.74 52528.54 88888.00 2016-09-25 18:04:01.406 269 11809.72 174.72 52528.56 88888.00 2016-09-25 18:04:01.906 269 11809.71 174.69 52528.53 88888.00 2016-09-25 18:04:02.406 269 11809.71 174.64 52528.53 88888.00 2016-09-25 18:04:02.906 269 11809.66 174.60 52528.56 88888.00 2016-09-25 18:04:03.406 269 11809.65 174.58 52528.58 88888.00 2016-09-25 18:04:03.906 269 11809.65 174.57 52528.55 88888.00 2016-09-25 18:04:04.406 269 11809.59 174.54 52528.53 88888.00 2016-09-25 18:04:04.906 269 11809.56 174.48 52528.53 88888.00 2016-09-25 18:04:05.406 269 11809.56 174.44 52528.52 88888.00 2016-09-25 18:04:05.906 269 11809.55 174.38 52528.52 88888.00 2016-09-25 18:04:06.406 269 11809.49 174.40 52528.53 88888.00 2016-09-25 18:04:06.906 269 11809.40 174.42 52528.57 88888.00 2016-09-25 18:04:07.406 269 11809.35 174.43 52528.55 88888.00 2016-09-25 18:04:07.906 269 11809.29 174.39 52528.60 88888.00 2016-09-25 18:04:08.406 269 11809.21 174.35 52528.65 88888.00 2016-09-25 18:04:08.906 269 11809.15 174.37 52528.66 88888.00 2016-09-25 18:04:09.406 269 11809.15 174.35 52528.62 88888.00 2016-09-25 18:04:09.906 269 11809.14 174.35 52528.62 88888.00 2016-09-25 18:04:10.406 269 11809.06 174.35 52528.62 88888.00 2016-09-25 18:04:10.906 269 11809.02 174.34 52528.62 88888.00 2016-09-25 18:04:11.406 269 11809.00 174.36 52528.63 88888.00 2016-09-25 18:04:11.906 269 11808.94 174.36 52528.64 88888.00 2016-09-25 18:04:12.406 269 11808.95 174.30 52528.64 88888.00 2016-09-25 18:04:12.906 269 11808.88 174.35 52528.64 88888.00 2016-09-25 18:04:13.406 269 11808.85 174.37 52528.64 88888.00 2016-09-25 18:04:13.906 269 11808.83 174.34 52528.64 88888.00 2016-09-25 18:04:14.406 269 11808.84 174.35 52528.61 88888.00 2016-09-25 18:04:14.906 269 11808.81 174.39 52528.57 88888.00 2016-09-25 18:04:15.406 269 11808.78 174.43 52528.60 88888.00 2016-09-25 18:04:15.906 269 11808.75 174.46 52528.65 88888.00 2016-09-25 18:04:16.406 269 11808.66 174.47 52528.69 88888.00 2016-09-25 18:04:16.906 269 11808.49 174.52 52528.72 88888.00 2016-09-25 18:04:17.406 269 11808.40 174.55 52528.71 88888.00 2016-09-25 18:04:17.906 269 11808.40 174.58 52528.65 88888.00 2016-09-25 18:04:18.406 269 11808.31 174.60 52528.63 88888.00 2016-09-25 18:04:18.906 269 11808.26 174.67 52528.65 88888.00 2016-09-25 18:04:19.406 269 11808.23 174.74 52528.69 88888.00 2016-09-25 18:04:19.906 269 11808.22 174.77 52528.69 88888.00 2016-09-25 18:04:20.406 269 11808.21 174.78 52528.66 88888.00 2016-09-25 18:04:20.906 269 11808.19 174.77 52528.65 88888.00 2016-09-25 18:04:21.406 269 11808.14 174.78 52528.63 88888.00 2016-09-25 18:04:21.906 269 11808.07 174.82 52528.68 88888.00 2016-09-25 18:04:22.406 269 11808.08 174.81 52528.64 88888.00 2016-09-25 18:04:22.906 269 11808.07 174.81 52528.54 88888.00 2016-09-25 18:04:23.406 269 11808.02 174.75 52528.56 88888.00 2016-09-25 18:04:23.906 269 11807.96 174.77 52528.60 88888.00 2016-09-25 18:04:24.406 269 11807.90 174.84 52528.57 88888.00 2016-09-25 18:04:24.906 269 11807.81 174.89 52528.62 88888.00 2016-09-25 18:04:25.406 269 11807.81 174.83 52528.63 88888.00 2016-09-25 18:04:25.906 269 11807.80 174.79 52528.61 88888.00 2016-09-25 18:04:26.406 269 11807.67 174.81 52528.64 88888.00 2016-09-25 18:04:26.906 269 11807.67 174.79 52528.62 88888.00 2016-09-25 18:04:27.406 269 11807.67 174.77 52528.62 88888.00 2016-09-25 18:04:27.906 269 11807.67 174.74 52528.57 88888.00 2016-09-25 18:04:28.406 269 11807.71 174.74 52528.52 88888.00 2016-09-25 18:04:28.906 269 11807.67 174.71 52528.45 88888.00 2016-09-25 18:04:29.406 269 11807.64 174.66 52528.43 88888.00 2016-09-25 18:04:29.906 269 11807.54 174.65 52528.45 88888.00 2016-09-25 18:04:30.406 269 11807.46 174.60 52528.46 88888.00 2016-09-25 18:04:30.906 269 11807.37 174.59 52528.47 88888.00 2016-09-25 18:04:31.406 269 11807.31 174.59 52528.49 88888.00 2016-09-25 18:04:31.906 269 11807.30 174.56 52528.48 88888.00 2016-09-25 18:04:32.406 269 11807.29 174.50 52528.40 88888.00 2016-09-25 18:04:32.906 269 11807.31 174.43 52528.31 88888.00 2016-09-25 18:04:33.406 269 11807.36 174.35 52528.28 88888.00 2016-09-25 18:04:33.906 269 11807.36 174.31 52528.30 88888.00 2016-09-25 18:04:34.406 269 11807.34 174.27 52528.30 88888.00 2016-09-25 18:04:34.906 269 11807.29 174.24 52528.25 88888.00 2016-09-25 18:04:35.406 269 11807.22 174.23 52528.22 88888.00 2016-09-25 18:04:35.906 269 11807.18 174.19 52528.26 88888.00 2016-09-25 18:04:36.406 269 11807.14 174.24 52528.25 88888.00 2016-09-25 18:04:36.906 269 11807.10 174.23 52528.25 88888.00 2016-09-25 18:04:37.406 269 11807.11 174.19 52528.31 88888.00 2016-09-25 18:04:37.906 269 11807.08 174.14 52528.28 88888.00 2016-09-25 18:04:38.406 269 11807.00 174.13 52528.27 88888.00 2016-09-25 18:04:38.906 269 11806.95 174.08 52528.29 88888.00 2016-09-25 18:04:39.406 269 11806.95 174.07 52528.29 88888.00 2016-09-25 18:04:39.906 269 11806.92 174.07 52528.29 88888.00 2016-09-25 18:04:40.406 269 11806.86 174.03 52528.30 88888.00 2016-09-25 18:04:40.906 269 11806.84 173.99 52528.30 88888.00 2016-09-25 18:04:41.406 269 11806.82 173.97 52528.28 88888.00 2016-09-25 18:04:41.906 269 11806.84 173.99 52528.31 88888.00 2016-09-25 18:04:42.406 269 11806.83 174.03 52528.34 88888.00 2016-09-25 18:04:42.906 269 11806.77 173.97 52528.36 88888.00 2016-09-25 18:04:43.406 269 11806.78 173.88 52528.27 88888.00 2016-09-25 18:04:43.906 269 11806.78 173.88 52528.26 88888.00 2016-09-25 18:04:44.406 269 11806.75 173.82 52528.21 88888.00 2016-09-25 18:04:44.906 269 11806.65 173.79 52528.27 88888.00 2016-09-25 18:04:45.406 269 11806.56 173.84 52528.35 88888.00 2016-09-25 18:04:45.906 269 11806.57 173.86 52528.34 88888.00 2016-09-25 18:04:46.406 269 11806.61 173.84 52528.27 88888.00 2016-09-25 18:04:46.906 269 11806.49 173.82 52528.34 88888.00 2016-09-25 18:04:47.406 269 11806.43 173.75 52528.36 88888.00 2016-09-25 18:04:47.906 269 11806.38 173.76 52528.37 88888.00 2016-09-25 18:04:48.406 269 11806.32 173.74 52528.38 88888.00 2016-09-25 18:04:48.906 269 11806.38 173.68 52528.29 88888.00 2016-09-25 18:04:49.406 269 11806.47 173.65 52528.20 88888.00 2016-09-25 18:04:49.906 269 11806.44 173.66 52528.22 88888.00 2016-09-25 18:04:50.406 269 11806.41 173.61 52528.24 88888.00 2016-09-25 18:04:50.906 269 11806.40 173.53 52528.21 88888.00 2016-09-25 18:04:51.406 269 11806.33 173.52 52528.21 88888.00 2016-09-25 18:04:51.906 269 11806.32 173.53 52528.17 88888.00 2016-09-25 18:04:52.406 269 11806.30 173.59 52528.11 88888.00 2016-09-25 18:04:52.906 269 11806.28 173.59 52528.08 88888.00 2016-09-25 18:04:53.406 269 11806.22 173.56 52528.09 88888.00 2016-09-25 18:04:53.906 269 11806.20 173.57 52528.08 88888.00 2016-09-25 18:04:54.406 269 11806.20 173.51 52528.13 88888.00 2016-09-25 18:04:54.906 269 11806.19 173.46 52528.16 88888.00 2016-09-25 18:04:55.406 269 11806.15 173.51 52528.18 88888.00 2016-09-25 18:04:55.906 269 11806.08 173.55 52528.24 88888.00 2016-09-25 18:04:56.406 269 11806.03 173.55 52528.27 88888.00 2016-09-25 18:04:56.906 269 11806.02 173.57 52528.26 88888.00 2016-09-25 18:04:57.406 269 11806.05 173.53 52528.20 88888.00 2016-09-25 18:04:57.906 269 11806.08 173.52 52528.19 88888.00 2016-09-25 18:04:58.406 269 11806.06 173.55 52528.17 88888.00 2016-09-25 18:04:58.906 269 11805.98 173.57 52528.18 88888.00 2016-09-25 18:04:59.406 269 11805.96 173.57 52528.19 88888.00 2016-09-25 18:04:59.906 269 11805.96 173.57 52528.17 88888.00 2016-09-25 18:05:00.406 269 11805.95 173.56 52528.16 88888.00 2016-09-25 18:05:00.906 269 11805.95 173.58 52528.11 88888.00 2016-09-25 18:05:01.406 269 11805.93 173.66 52528.09 88888.00 2016-09-25 18:05:01.906 269 11805.93 173.65 52528.10 88888.00 2016-09-25 18:05:02.406 269 11805.88 173.65 52528.12 88888.00 2016-09-25 18:05:02.906 269 11805.87 173.66 52528.12 88888.00 2016-09-25 18:05:03.406 269 11805.87 173.63 52528.11 88888.00 2016-09-25 18:05:03.906 269 11805.80 173.62 52528.14 88888.00 2016-09-25 18:05:04.406 269 11805.80 173.66 52528.12 88888.00 2016-09-25 18:05:04.906 269 11805.78 173.68 52528.17 88888.00 2016-09-25 18:05:05.406 269 11805.71 173.70 52528.20 88888.00 2016-09-25 18:05:05.906 269 11805.68 173.77 52528.28 88888.00 2016-09-25 18:05:06.406 269 11805.71 173.78 52528.25 88888.00 2016-09-25 18:05:06.906 269 11805.78 173.76 52528.14 88888.00 2016-09-25 18:05:07.406 269 11805.76 173.71 52528.09 88888.00 2016-09-25 18:05:07.906 269 11805.71 173.70 52528.13 88888.00 2016-09-25 18:05:08.406 269 11805.70 173.74 52528.13 88888.00 2016-09-25 18:05:08.906 269 11805.68 173.76 52528.10 88888.00 2016-09-25 18:05:09.406 269 11805.63 173.77 52528.11 88888.00 2016-09-25 18:05:09.906 269 11805.62 173.77 52528.10 88888.00 2016-09-25 18:05:10.406 269 11805.61 173.84 52528.10 88888.00 2016-09-25 18:05:10.906 269 11805.56 173.92 52528.13 88888.00 2016-09-25 18:05:11.406 269 11805.45 173.87 52528.13 88888.00 2016-09-25 18:05:11.906 269 11805.45 173.84 52528.14 88888.00 2016-09-25 18:05:12.406 269 11805.46 173.88 52528.17 88888.00 2016-09-25 18:05:12.906 269 11805.49 173.89 52528.19 88888.00 2016-09-25 18:05:13.406 269 11805.44 173.88 52528.16 88888.00 2016-09-25 18:05:13.906 269 11805.45 173.86 52528.10 88888.00 2016-09-25 18:05:14.406 269 11805.43 173.88 52528.10 88888.00 2016-09-25 18:05:14.906 269 11805.38 173.95 52528.16 88888.00 2016-09-25 18:05:15.406 269 11805.33 173.96 52528.22 88888.00 2016-09-25 18:05:15.906 269 11805.25 173.91 52528.25 88888.00 2016-09-25 18:05:16.406 269 11805.23 173.96 52528.28 88888.00 2016-09-25 18:05:16.906 269 11805.17 173.99 52528.30 88888.00 2016-09-25 18:05:17.406 269 11805.10 173.97 52528.29 88888.00 2016-09-25 18:05:17.906 269 11805.02 173.98 52528.34 88888.00 2016-09-25 18:05:18.406 269 11804.99 174.03 52528.33 88888.00 2016-09-25 18:05:18.906 269 11804.97 174.01 52528.26 88888.00 2016-09-25 18:05:19.406 269 11804.94 173.98 52528.26 88888.00 2016-09-25 18:05:19.906 269 11804.88 173.98 52528.26 88888.00 2016-09-25 18:05:20.406 269 11804.89 173.97 52528.24 88888.00 2016-09-25 18:05:20.906 269 11804.89 173.92 52528.21 88888.00 2016-09-25 18:05:21.406 269 11804.93 173.89 52528.17 88888.00 2016-09-25 18:05:21.906 269 11804.91 173.87 52528.17 88888.00 2016-09-25 18:05:22.406 269 11804.92 173.89 52528.17 88888.00 2016-09-25 18:05:22.906 269 11804.88 173.90 52528.19 88888.00 2016-09-25 18:05:23.406 269 11804.85 173.90 52528.21 88888.00 2016-09-25 18:05:23.906 269 11804.83 173.87 52528.24 88888.00 2016-09-25 18:05:24.406 269 11804.80 173.88 52528.20 88888.00 2016-09-25 18:05:24.906 269 11804.76 173.87 52528.21 88888.00 2016-09-25 18:05:25.406 269 11804.66 173.88 52528.33 88888.00 2016-09-25 18:05:25.906 269 11804.56 173.90 52528.34 88888.00 2016-09-25 18:05:26.406 269 11804.47 173.89 52528.35 88888.00 2016-09-25 18:05:26.906 269 11804.44 173.87 52528.35 88888.00 2016-09-25 18:05:27.406 269 11804.48 173.81 52528.31 88888.00 2016-09-25 18:05:27.906 269 11804.46 173.77 52528.28 88888.00 2016-09-25 18:05:28.406 269 11804.45 173.77 52528.26 88888.00 2016-09-25 18:05:28.906 269 11804.42 173.74 52528.28 88888.00 2016-09-25 18:05:29.406 269 11804.40 173.71 52528.31 88888.00 2016-09-25 18:05:29.906 269 11804.35 173.72 52528.36 88888.00 2016-09-25 18:05:30.406 269 11804.31 173.71 52528.38 88888.00 2016-09-25 18:05:30.906 269 11804.28 173.69 52528.38 88888.00 2016-09-25 18:05:31.406 269 11804.28 173.63 52528.37 88888.00 2016-09-25 18:05:31.906 269 11804.28 173.59 52528.35 88888.00 2016-09-25 18:05:32.406 269 11804.29 173.56 52528.31 88888.00 2016-09-25 18:05:32.906 269 11804.24 173.57 52528.29 88888.00 2016-09-25 18:05:33.406 269 11804.24 173.53 52528.30 88888.00 2016-09-25 18:05:33.906 269 11804.21 173.50 52528.33 88888.00 2016-09-25 18:05:34.406 269 11804.16 173.47 52528.30 88888.00 2016-09-25 18:05:34.906 269 11804.18 173.45 52528.30 88888.00 2016-09-25 18:05:35.407 269 11804.15 173.42 52528.33 88888.00 2016-09-25 18:05:35.907 269 11804.15 173.36 52528.33 88888.00 2016-09-25 18:05:36.407 269 11804.13 173.31 52528.33 88888.00 2016-09-25 18:05:36.907 269 11804.12 173.24 52528.27 88888.00 2016-09-25 18:05:37.407 269 11804.20 173.16 52528.19 88888.00 2016-09-25 18:05:37.907 269 11804.18 173.12 52528.19 88888.00 2016-09-25 18:05:38.407 269 11804.10 173.09 52528.25 88888.00 2016-09-25 18:05:38.907 269 11804.10 173.05 52528.24 88888.00 2016-09-25 18:05:39.407 269 11804.06 173.04 52528.28 88888.00 2016-09-25 18:05:39.907 269 11804.11 173.02 52528.29 88888.00 2016-09-25 18:05:40.407 269 11804.06 173.00 52528.28 88888.00 2016-09-25 18:05:40.907 269 11804.12 172.92 52528.22 88888.00 2016-09-25 18:05:41.407 269 11804.16 172.85 52528.19 88888.00 2016-09-25 18:05:41.907 269 11804.15 172.85 52528.16 88888.00 2016-09-25 18:05:42.407 269 11804.15 172.84 52528.13 88888.00 2016-09-25 18:05:42.907 269 11804.16 172.84 52528.14 88888.00 2016-09-25 18:05:43.407 269 11804.12 172.83 52528.14 88888.00 2016-09-25 18:05:43.907 269 11804.07 172.80 52528.18 88888.00 2016-09-25 18:05:44.407 269 11804.10 172.80 52528.21 88888.00 2016-09-25 18:05:44.907 269 11804.12 172.79 52528.20 88888.00 2016-09-25 18:05:45.407 269 11804.13 172.78 52528.19 88888.00 2016-09-25 18:05:45.907 269 11804.09 172.77 52528.21 88888.00 2016-09-25 18:05:46.407 269 11804.09 172.77 52528.21 88888.00 2016-09-25 18:05:46.907 269 11804.06 172.79 52528.21 88888.00 2016-09-25 18:05:47.407 269 11803.96 172.82 52528.29 88888.00 2016-09-25 18:05:47.907 269 11803.84 172.83 52528.35 88888.00 2016-09-25 18:05:48.407 269 11803.85 172.83 52528.29 88888.00 2016-09-25 18:05:48.907 269 11803.79 172.88 52528.29 88888.00 2016-09-25 18:05:49.407 269 11803.70 172.93 52528.35 88888.00 2016-09-25 18:05:49.907 269 11803.71 172.95 52528.35 88888.00 2016-09-25 18:05:50.407 269 11803.78 172.99 52528.35 88888.00 2016-09-25 18:05:50.907 269 11803.81 173.00 52528.33 88888.00 2016-09-25 18:05:51.407 269 11803.78 173.04 52528.29 88888.00 2016-09-25 18:05:51.907 269 11803.76 173.09 52528.28 88888.00 2016-09-25 18:05:52.407 269 11803.76 173.16 52528.33 88888.00 2016-09-25 18:05:52.907 269 11803.74 173.17 52528.34 88888.00 2016-09-25 18:05:53.407 269 11803.70 173.16 52528.38 88888.00 2016-09-25 18:05:53.907 269 11803.68 173.20 52528.40 88888.00 2016-09-25 18:05:54.407 269 11803.69 173.21 52528.40 88888.00 2016-09-25 18:05:54.907 269 11803.67 173.20 52528.37 88888.00 2016-09-25 18:05:55.407 269 11803.68 173.26 52528.34 88888.00 2016-09-25 18:05:55.907 269 11803.74 173.28 52528.29 88888.00 2016-09-25 18:05:56.407 269 11803.68 173.33 52528.34 88888.00 2016-09-25 18:05:56.907 269 11803.63 173.37 52528.36 88888.00 2016-09-25 18:05:57.407 269 11803.62 173.43 52528.33 88888.00 2016-09-25 18:05:57.907 269 11803.60 173.47 52528.35 88888.00 2016-09-25 18:05:58.407 269 11803.60 173.49 52528.39 88888.00 2016-09-25 18:05:58.907 269 11803.53 173.50 52528.42 88888.00 2016-09-25 18:05:59.407 269 11803.44 173.51 52528.46 88888.00 2016-09-25 18:05:59.907 269 11803.37 173.53 52528.52 88888.00 2016-09-25 18:06:00.407 269 11803.23 173.60 52528.61 88888.00 2016-09-25 18:06:00.907 269 11803.08 173.63 52528.66 88888.00 2016-09-25 18:06:01.407 269 11803.01 173.63 52528.65 88888.00 2016-09-25 18:06:01.907 269 11803.02 173.66 52528.61 88888.00 2016-09-25 18:06:02.407 269 11803.07 173.66 52528.57 88888.00 2016-09-25 18:06:02.907 269 11803.05 173.72 52528.58 88888.00 2016-09-25 18:06:03.407 269 11802.96 173.77 52528.61 88888.00 2016-09-25 18:06:03.907 269 11802.89 173.85 52528.60 88888.00 2016-09-25 18:06:04.407 269 11802.82 173.89 52528.65 88888.00 2016-09-25 18:06:04.907 269 11802.74 173.95 52528.69 88888.00 2016-09-25 18:06:05.407 269 11802.70 174.00 52528.68 88888.00 2016-09-25 18:06:05.907 269 11802.67 174.09 52528.68 88888.00 2016-09-25 18:06:06.407 269 11802.67 174.19 52528.66 88888.00 2016-09-25 18:06:06.907 269 11802.60 174.28 52528.71 88888.00 2016-09-25 18:06:07.407 269 11802.62 174.27 52528.66 88888.00 2016-09-25 18:06:07.907 269 11802.60 174.30 52528.68 88888.00 2016-09-25 18:06:08.407 269 11802.60 174.34 52528.68 88888.00 2016-09-25 18:06:08.907 269 11802.61 174.40 52528.64 88888.00 2016-09-25 18:06:09.407 269 11802.64 174.47 52528.62 88888.00 2016-09-25 18:06:09.907 269 11802.63 174.56 52528.58 88888.00 2016-09-25 18:06:10.407 269 11802.65 174.57 52528.53 88888.00 2016-09-25 18:06:10.907 269 11802.67 174.63 52528.55 88888.00 2016-09-25 18:06:11.407 269 11802.67 174.73 52528.55 88888.00 2016-09-25 18:06:11.907 269 11802.63 174.77 52528.57 88888.00 2016-09-25 18:06:12.407 269 11802.60 174.77 52528.60 88888.00 2016-09-25 18:06:12.907 269 11802.56 174.77 52528.63 88888.00 2016-09-25 18:06:13.407 269 11802.54 174.79 52528.63 88888.00 2016-09-25 18:06:13.907 269 11802.53 174.78 52528.61 88888.00 2016-09-25 18:06:14.407 269 11802.54 174.82 52528.62 88888.00 2016-09-25 18:06:14.907 269 11802.54 174.83 52528.61 88888.00 2016-09-25 18:06:15.407 269 11802.49 174.77 52528.55 88888.00 2016-09-25 18:06:15.907 269 11802.38 174.85 52528.60 88888.00 2016-09-25 18:06:16.407 269 11802.31 174.91 52528.66 88888.00 2016-09-25 18:06:16.907 269 11802.26 174.87 52528.70 88888.00 2016-09-25 18:06:17.407 269 11802.31 174.82 52528.61 88888.00 2016-09-25 18:06:17.907 269 11802.47 174.75 52528.48 88888.00 2016-09-25 18:06:18.407 269 11802.56 174.68 52528.46 88888.00 2016-09-25 18:06:18.907 269 11802.56 174.64 52528.49 88888.00 2016-09-25 18:06:19.407 269 11802.54 174.64 52528.46 88888.00 2016-09-25 18:06:19.907 269 11802.56 174.58 52528.44 88888.00 2016-09-25 18:06:20.407 269 11802.58 174.52 52528.43 88888.00 2016-09-25 18:06:20.907 269 11802.55 174.44 52528.44 88888.00 2016-09-25 18:06:21.407 269 11802.55 174.40 52528.42 88888.00 2016-09-25 18:06:21.907 269 11802.57 174.34 52528.40 88888.00 2016-09-25 18:06:22.407 269 11802.58 174.31 52528.35 88888.00 2016-09-25 18:06:22.907 269 11802.63 174.24 52528.29 88888.00 2016-09-25 18:06:23.407 269 11802.69 174.23 52528.24 88888.00 2016-09-25 18:06:23.907 269 11802.72 174.18 52528.19 88888.00 2016-09-25 18:06:24.407 269 11802.81 174.09 52528.08 88888.00 2016-09-25 18:06:24.907 269 11802.83 174.01 52528.08 88888.00 2016-09-25 18:06:25.407 269 11802.87 173.97 52528.07 88888.00 2016-09-25 18:06:25.907 269 11802.95 173.95 52528.03 88888.00 2016-09-25 18:06:26.407 269 11803.02 173.88 52527.96 88888.00 2016-09-25 18:06:26.907 269 11803.13 173.75 52527.91 88888.00 2016-09-25 18:06:27.407 269 11803.22 173.67 52527.89 88888.00 2016-09-25 18:06:27.907 269 11803.26 173.65 52527.90 88888.00 2016-09-25 18:06:28.407 269 11803.28 173.59 52527.94 88888.00 2016-09-25 18:06:28.907 269 11803.27 173.58 52527.99 88888.00 2016-09-25 18:06:29.407 269 11803.26 173.52 52527.96 88888.00 2016-09-25 18:06:29.907 269 11803.28 173.45 52527.93 88888.00 2016-09-25 18:06:30.407 269 11803.26 173.42 52527.98 88888.00 2016-09-25 18:06:30.907 269 11803.26 173.36 52527.98 88888.00 2016-09-25 18:06:31.407 269 11803.28 173.33 52528.01 88888.00 2016-09-25 18:06:31.907 269 11803.35 173.28 52527.98 88888.00 2016-09-25 18:06:32.407 269 11803.39 173.24 52527.99 88888.00 2016-09-25 18:06:32.907 269 11803.43 173.13 52527.99 88888.00 2016-09-25 18:06:33.407 269 11803.47 173.03 52527.95 88888.00 2016-09-25 18:06:33.907 269 11803.50 172.93 52527.90 88888.00 2016-09-25 18:06:34.407 269 11803.52 172.83 52527.84 88888.00 2016-09-25 18:06:34.907 269 11803.53 172.81 52527.81 88888.00 2016-09-25 18:06:35.407 269 11803.53 172.72 52527.86 88888.00 2016-09-25 18:06:35.907 269 11803.53 172.63 52527.91 88888.00 2016-09-25 18:06:36.407 269 11803.53 172.55 52527.92 88888.00 2016-09-25 18:06:36.907 269 11803.56 172.44 52527.87 88888.00 2016-09-25 18:06:37.407 269 11803.57 172.32 52527.86 88888.00 2016-09-25 18:06:37.907 269 11803.51 172.25 52527.86 88888.00 2016-09-25 18:06:38.407 269 11803.47 172.13 52527.86 88888.00 2016-09-25 18:06:38.907 269 11803.49 171.97 52527.83 88888.00 2016-09-25 18:06:39.407 269 11803.56 171.87 52527.78 88888.00 2016-09-25 18:06:39.907 269 11803.62 171.73 52527.77 88888.00 2016-09-25 18:06:40.407 269 11803.70 171.62 52527.69 88888.00 2016-09-25 18:06:40.907 269 11803.75 171.47 52527.64 88888.00 2016-09-25 18:06:41.407 269 11803.77 171.38 52527.63 88888.00 2016-09-25 18:06:41.907 269 11803.77 171.30 52527.68 88888.00 2016-09-25 18:06:42.407 269 11803.76 171.19 52527.73 88888.00 2016-09-25 18:06:42.907 269 11803.70 171.09 52527.76 88888.00 2016-09-25 18:06:43.407 269 11803.66 171.01 52527.81 88888.00 2016-09-25 18:06:43.907 269 11803.66 170.94 52527.83 88888.00 2016-09-25 18:06:44.407 269 11803.72 170.82 52527.76 88888.00 2016-09-25 18:06:44.907 269 11803.84 170.71 52527.69 88888.00 2016-09-25 18:06:45.407 269 11803.88 170.62 52527.71 88888.00 2016-09-25 18:06:45.907 269 11803.89 170.52 52527.73 88888.00 2016-09-25 18:06:46.407 269 11803.92 170.50 52527.71 88888.00 2016-09-25 18:06:46.907 269 11803.92 170.45 52527.69 88888.00 2016-09-25 18:06:47.407 269 11803.87 170.38 52527.69 88888.00 2016-09-25 18:06:47.907 269 11803.85 170.39 52527.73 88888.00 2016-09-25 18:06:48.407 269 11803.83 170.38 52527.72 88888.00 2016-09-25 18:06:48.907 269 11803.79 170.39 52527.72 88888.00 2016-09-25 18:06:49.407 269 11803.77 170.41 52527.75 88888.00 2016-09-25 18:06:49.907 269 11803.71 170.40 52527.81 88888.00 2016-09-25 18:06:50.407 269 11803.63 170.45 52527.83 88888.00 2016-09-25 18:06:50.907 269 11803.63 170.49 52527.84 88888.00 2016-09-25 18:06:51.407 269 11803.60 170.55 52527.86 88888.00 2016-09-25 18:06:51.907 269 11803.57 170.61 52527.87 88888.00 2016-09-25 18:06:52.407 269 11803.53 170.62 52527.93 88888.00 2016-09-25 18:06:52.907 269 11803.47 170.66 52527.93 88888.00 2016-09-25 18:06:53.407 269 11803.47 170.66 52527.92 88888.00 2016-09-25 18:06:53.907 269 11803.45 170.71 52527.89 88888.00 2016-09-25 18:06:54.407 269 11803.37 170.77 52527.96 88888.00 2016-09-25 18:06:54.907 269 11803.34 170.81 52527.98 88888.00 2016-09-25 18:06:55.407 269 11803.34 170.84 52528.02 88888.00 2016-09-25 18:06:55.907 269 11803.34 170.86 52528.04 88888.00 2016-09-25 18:06:56.407 269 11803.34 170.89 52528.04 88888.00 2016-09-25 18:06:56.907 269 11803.31 170.94 52528.08 88888.00 2016-09-25 18:06:57.407 269 11803.25 170.97 52528.09 88888.00 2016-09-25 18:06:57.907 269 11803.25 170.96 52528.07 88888.00 2016-09-25 18:06:58.407 269 11803.24 171.04 52528.05 88888.00 2016-09-25 18:06:58.907 269 11803.19 171.08 52528.10 88888.00 2016-09-25 18:06:59.407 269 11803.13 171.14 52528.18 88888.00 2016-09-25 18:06:59.907 269 11803.07 171.24 52528.18 88888.00 2016-09-25 18:07:00.407 269 11803.08 171.33 52528.20 88888.00 2016-09-25 18:07:00.907 269 11803.07 171.37 52528.19 88888.00 2016-09-25 18:07:01.407 269 11803.13 171.44 52528.16 88888.00 2016-09-25 18:07:01.907 269 11803.13 171.57 52528.14 88888.00 2016-09-25 18:07:02.407 269 11803.15 171.65 52528.13 88888.00 2016-09-25 18:07:02.907 269 11803.12 171.66 52528.16 88888.00 2016-09-25 18:07:03.407 269 11803.10 171.69 52528.17 88888.00 2016-09-25 18:07:03.907 269 11803.10 171.75 52528.16 88888.00 2016-09-25 18:07:04.407 269 11803.12 171.85 52528.16 88888.00 2016-09-25 18:07:04.907 269 11803.10 171.90 52528.18 88888.00 2016-09-25 18:07:05.407 269 11803.10 171.92 52528.24 88888.00 2016-09-25 18:07:05.907 269 11803.12 171.92 52528.24 88888.00 2016-09-25 18:07:06.407 269 11803.15 171.87 52528.21 88888.00 2016-09-25 18:07:06.907 269 11803.16 171.90 52528.25 88888.00 2016-09-25 18:07:07.407 269 11803.18 171.90 52528.25 88888.00 2016-09-25 18:07:07.907 269 11803.22 171.90 52528.20 88888.00 2016-09-25 18:07:08.407 269 11803.19 171.85 52528.19 88888.00 2016-09-25 18:07:08.907 269 11803.15 171.83 52528.24 88888.00 2016-09-25 18:07:09.407 269 11803.15 171.87 52528.26 88888.00 2016-09-25 18:07:09.907 269 11803.16 171.88 52528.26 88888.00 2016-09-25 18:07:10.407 269 11803.19 171.85 52528.27 88888.00 2016-09-25 18:07:10.907 269 11803.18 171.82 52528.31 88888.00 2016-09-25 18:07:11.407 269 11803.16 171.79 52528.35 88888.00 2016-09-25 18:07:11.907 269 11803.16 171.78 52528.35 88888.00 2016-09-25 18:07:12.407 269 11803.18 171.82 52528.34 88888.00 2016-09-25 18:07:12.907 269 11803.22 171.78 52528.30 88888.00 2016-09-25 18:07:13.407 269 11803.24 171.72 52528.34 88888.00 2016-09-25 18:07:13.907 269 11803.23 171.72 52528.37 88888.00 2016-09-25 18:07:14.407 269 11803.16 171.73 52528.38 88888.00 2016-09-25 18:07:14.907 269 11802.99 171.81 52528.52 88888.00 2016-09-25 18:07:15.407 269 11803.05 171.78 52528.48 88888.00 2016-09-25 18:07:15.907 269 11803.02 171.76 52528.52 88888.00 2016-09-25 18:07:16.407 269 11802.90 171.74 52528.58 88888.00 2016-09-25 18:07:16.907 269 11802.92 171.75 52528.52 88888.00 2016-09-25 18:07:17.407 269 11802.99 171.76 52528.55 88888.00 2016-09-25 18:07:17.907 269 11803.04 171.77 52528.57 88888.00 2016-09-25 18:07:18.407 269 11803.10 171.76 52528.49 88888.00 2016-09-25 18:07:18.907 269 11803.12 171.75 52528.47 88888.00 2016-09-25 18:07:19.407 269 11803.10 171.81 52528.47 88888.00 2016-09-25 18:07:19.907 269 11803.09 171.86 52528.52 88888.00 2016-09-25 18:07:20.407 269 11803.07 171.90 52528.55 88888.00 2016-09-25 18:07:20.907 269 11803.07 171.86 52528.58 88888.00 2016-09-25 18:07:21.407 269 11803.04 171.87 52528.62 88888.00 2016-09-25 18:07:21.907 269 11803.00 171.91 52528.63 88888.00 2016-09-25 18:07:22.407 269 11802.93 171.87 52528.60 88888.00 2016-09-25 18:07:22.907 269 11802.86 171.86 52528.61 88888.00 2016-09-25 18:07:23.407 269 11802.83 171.85 52528.58 88888.00 2016-09-25 18:07:23.907 269 11802.81 171.88 52528.63 88888.00 2016-09-25 18:07:24.407 269 11802.67 171.87 52528.71 88888.00 2016-09-25 18:07:24.907 269 11802.71 171.86 52528.69 88888.00 2016-09-25 18:07:25.407 269 11802.66 171.92 52528.71 88888.00 2016-09-25 18:07:25.907 269 11802.56 171.96 52528.78 88888.00 2016-09-25 18:07:26.407 269 11802.52 171.98 52528.79 88888.00 2016-09-25 18:07:26.907 269 11802.45 171.97 52528.81 88888.00 2016-09-25 18:07:27.407 269 11802.42 172.01 52528.83 88888.00 2016-09-25 18:07:27.907 269 11802.39 172.01 52528.86 88888.00 2016-09-25 18:07:28.407 269 11802.35 171.98 52528.84 88888.00 2016-09-25 18:07:28.907 269 11802.34 171.98 52528.78 88888.00 2016-09-25 18:07:29.407 269 11802.27 172.02 52528.78 88888.00 2016-09-25 18:07:29.907 269 11802.23 172.00 52528.80 88888.00 2016-09-25 18:07:30.407 269 11802.25 172.02 52528.79 88888.00 2016-09-25 18:07:30.907 269 11802.20 172.01 52528.79 88888.00 2016-09-25 18:07:31.407 269 11802.16 172.04 52528.73 88888.00 2016-09-25 18:07:31.907 269 11802.20 172.04 52528.65 88888.00 2016-09-25 18:07:32.407 269 11802.18 172.07 52528.62 88888.00 2016-09-25 18:07:32.907 269 11802.16 172.04 52528.63 88888.00 2016-09-25 18:07:33.407 269 11802.13 172.01 52528.65 88888.00 2016-09-25 18:07:33.907 269 11802.05 172.01 52528.68 88888.00 2016-09-25 18:07:34.407 269 11801.98 171.97 52528.68 88888.00 2016-09-25 18:07:34.907 269 11801.92 171.95 52528.63 88888.00 2016-09-25 18:07:35.407 269 11801.87 171.88 52528.63 88888.00 2016-09-25 18:07:35.907 269 11801.78 171.83 52528.63 88888.00 2016-09-25 18:07:36.407 269 11801.72 171.81 52528.62 88888.00 2016-09-25 18:07:36.907 269 11801.68 171.76 52528.62 88888.00 2016-09-25 18:07:37.407 269 11801.63 171.73 52528.64 88888.00 2016-09-25 18:07:37.907 269 11801.55 171.72 52528.68 88888.00 2016-09-25 18:07:38.407 269 11801.52 171.72 52528.63 88888.00 2016-09-25 18:07:38.907 269 11801.49 171.73 52528.65 88888.00 2016-09-25 18:07:39.407 269 11801.49 171.72 52528.66 88888.00 2016-09-25 18:07:39.907 269 11801.48 171.72 52528.65 88888.00 2016-09-25 18:07:40.407 269 11801.49 171.71 52528.66 88888.00 2016-09-25 18:07:40.907 269 11801.49 171.67 52528.64 88888.00 2016-09-25 18:07:41.407 269 11801.49 171.65 52528.62 88888.00 2016-09-25 18:07:41.907 269 11801.48 171.64 52528.62 88888.00 2016-09-25 18:07:42.407 269 11801.49 171.57 52528.58 88888.00 2016-09-25 18:07:42.907 269 11801.49 171.52 52528.55 88888.00 2016-09-25 18:07:43.407 269 11801.47 171.48 52528.55 88888.00 2016-09-25 18:07:43.907 269 11801.47 171.45 52528.54 88888.00 2016-09-25 18:07:44.407 269 11801.53 171.43 52528.53 88888.00 2016-09-25 18:07:44.907 269 11801.53 171.33 52528.58 88888.00 2016-09-25 18:07:45.407 269 11801.51 171.26 52528.61 88888.00 2016-09-25 18:07:45.907 269 11801.46 171.23 52528.60 88888.00 2016-09-25 18:07:46.407 269 11801.43 171.19 52528.60 88888.00 2016-09-25 18:07:46.907 269 11801.44 171.10 52528.56 88888.00 2016-09-25 18:07:47.407 269 11801.40 171.08 52528.55 88888.00 2016-09-25 18:07:47.907 269 11801.34 171.06 52528.62 88888.00 2016-09-25 18:07:48.407 269 11801.33 171.01 52528.60 88888.00 2016-09-25 18:07:48.907 269 11801.34 170.93 52528.55 88888.00 2016-09-25 18:07:49.407 269 11801.30 170.91 52528.57 88888.00 2016-09-25 18:07:49.907 269 11801.25 170.91 52528.58 88888.00 2016-09-25 18:07:50.407 269 11801.24 170.91 52528.62 88888.00 2016-09-25 18:07:50.907 269 11801.21 170.91 52528.61 88888.00 2016-09-25 18:07:51.407 269 11801.23 170.94 52528.60 88888.00 2016-09-25 18:07:51.907 269 11801.25 170.98 52528.62 88888.00 2016-09-25 18:07:52.407 269 11801.25 170.98 52528.68 88888.00 2016-09-25 18:07:52.907 269 11801.20 170.98 52528.68 88888.00 2016-09-25 18:07:53.407 269 11801.20 171.05 52528.66 88888.00 2016-09-25 18:07:53.907 269 11801.25 171.11 52528.65 88888.00 2016-09-25 18:07:54.407 269 11801.25 171.16 52528.70 88888.00 2016-09-25 18:07:54.907 269 11801.26 171.18 52528.72 88888.00 2016-09-25 18:07:55.407 269 11801.31 171.28 52528.71 88888.00 2016-09-25 18:07:55.907 269 11801.29 171.32 52528.65 88888.00 2016-09-25 18:07:56.407 269 11801.30 171.34 52528.66 88888.00 2016-09-25 18:07:56.907 269 11801.24 171.37 52528.72 88888.00 2016-09-25 18:07:57.407 269 11801.20 171.44 52528.77 88888.00 2016-09-25 18:07:57.907 269 11801.23 171.49 52528.74 88888.00 2016-09-25 18:07:58.407 269 11801.20 171.56 52528.70 88888.00 2016-09-25 18:07:58.907 269 11801.15 171.58 52528.71 88888.00 2016-09-25 18:07:59.407 269 11801.12 171.63 52528.73 88888.00 2016-09-25 18:07:59.907 269 11801.09 171.71 52528.73 88888.00 2016-09-25 18:08:00.407 269 11801.11 171.79 52528.70 88888.00 2016-09-25 18:08:00.907 269 11801.12 171.83 52528.68 88888.00 2016-09-25 18:08:01.407 269 11801.05 171.87 52528.70 88888.00 2016-09-25 18:08:01.907 269 11800.99 171.95 52528.74 88888.00 2016-09-25 18:08:02.407 269 11800.91 172.04 52528.79 88888.00 2016-09-25 18:08:02.907 269 11800.88 172.07 52528.81 88888.00 2016-09-25 18:08:03.407 269 11800.87 172.12 52528.86 88888.00 2016-09-25 18:08:03.907 269 11800.84 172.20 52528.84 88888.00 2016-09-25 18:08:04.407 269 11800.78 172.30 52528.82 88888.00 2016-09-25 18:08:04.907 269 11800.74 172.39 52528.87 88888.00 2016-09-25 18:08:05.407 269 11800.72 172.48 52528.89 88888.00 2016-09-25 18:08:05.907 269 11800.72 172.54 52528.90 88888.00 2016-09-25 18:08:06.407 269 11800.67 172.59 52528.97 88888.00 2016-09-25 18:08:06.907 269 11800.60 172.70 52528.99 88888.00 2016-09-25 18:08:07.407 269 11800.55 172.78 52528.98 88888.00 2016-09-25 18:08:07.907 269 11800.56 172.79 52528.97 88888.00 2016-09-25 18:08:08.407 269 11800.54 172.83 52528.96 88888.00 2016-09-25 18:08:08.907 269 11800.49 172.93 52529.00 88888.00 2016-09-25 18:08:09.407 269 11800.41 172.97 52529.07 88888.00 2016-09-25 18:08:09.907 269 11800.30 173.04 52529.06 88888.00 2016-09-25 18:08:10.407 269 11800.23 173.11 52529.00 88888.00 2016-09-25 18:08:10.907 269 11800.20 173.17 52528.99 88888.00 2016-09-25 18:08:11.407 269 11800.19 173.24 52529.00 88888.00 2016-09-25 18:08:11.907 269 11800.17 173.33 52529.02 88888.00 2016-09-25 18:08:12.407 269 11800.09 173.41 52529.07 88888.00 2016-09-25 18:08:12.907 269 11800.01 173.47 52529.08 88888.00 2016-09-25 18:08:13.407 269 11799.99 173.50 52529.07 88888.00 2016-09-25 18:08:13.907 269 11799.99 173.56 52529.09 88888.00 2016-09-25 18:08:14.407 269 11800.02 173.62 52529.05 88888.00 2016-09-25 18:08:14.907 269 11799.99 173.66 52529.04 88888.00 2016-09-25 18:08:15.407 269 11799.92 173.70 52529.07 88888.00 2016-09-25 18:08:15.907 269 11799.90 173.77 52529.08 88888.00 2016-09-25 18:08:16.407 269 11799.86 173.80 52529.09 88888.00 2016-09-25 18:08:16.907 269 11799.82 173.79 52529.09 88888.00 2016-09-25 18:08:17.407 269 11799.79 173.76 52529.09 88888.00 2016-09-25 18:08:17.907 269 11799.73 173.76 52529.09 88888.00 2016-09-25 18:08:18.407 269 11799.72 173.75 52529.07 88888.00 2016-09-25 18:08:18.907 269 11799.64 173.74 52529.12 88888.00 2016-09-25 18:08:19.407 269 11799.63 173.76 52529.09 88888.00 2016-09-25 18:08:19.907 269 11799.56 173.75 52529.09 88888.00 2016-09-25 18:08:20.408 269 11799.48 173.66 52529.09 88888.00 2016-09-25 18:08:20.908 269 11799.45 173.65 52529.08 88888.00 2016-09-25 18:08:21.408 269 11799.42 173.67 52529.09 88888.00 2016-09-25 18:08:21.908 269 11799.44 173.65 52529.08 88888.00 2016-09-25 18:08:22.408 269 11799.46 173.57 52529.04 88888.00 2016-09-25 18:08:22.908 269 11799.51 173.57 52528.98 88888.00 2016-09-25 18:08:23.408 269 11799.57 173.56 52528.99 88888.00 2016-09-25 18:08:23.908 269 11799.58 173.50 52529.00 88888.00 2016-09-25 18:08:24.408 269 11799.60 173.49 52529.00 88888.00 2016-09-25 18:08:24.908 269 11799.64 173.48 52529.00 88888.00 2016-09-25 18:08:25.408 269 11799.67 173.48 52529.00 88888.00 2016-09-25 18:08:25.908 269 11799.76 173.43 52529.00 88888.00 2016-09-25 18:08:26.408 269 11799.80 173.43 52529.02 88888.00 2016-09-25 18:08:26.908 269 11799.79 173.41 52529.01 88888.00 2016-09-25 18:08:27.408 269 11799.80 173.36 52528.99 88888.00 2016-09-25 18:08:27.908 269 11799.81 173.32 52528.96 88888.00 2016-09-25 18:08:28.408 269 11799.81 173.33 52528.98 88888.00 2016-09-25 18:08:28.908 269 11799.79 173.29 52528.98 88888.00 2016-09-25 18:08:29.408 269 11799.73 173.29 52528.97 88888.00 2016-09-25 18:08:29.908 269 11799.73 173.27 52528.92 88888.00 2016-09-25 18:08:30.408 269 11799.75 173.27 52528.91 88888.00 2016-09-25 18:08:30.908 269 11799.81 173.30 52528.83 88888.00 2016-09-25 18:08:31.408 269 11799.85 173.36 52528.79 88888.00 2016-09-25 18:08:31.908 269 11799.84 173.39 52528.74 88888.00 2016-09-25 18:08:32.408 269 11799.80 173.46 52528.78 88888.00 2016-09-25 18:08:32.908 269 11799.77 173.49 52528.82 88888.00 2016-09-25 18:08:33.408 269 11799.77 173.55 52528.79 88888.00 2016-09-25 18:08:33.908 269 11799.77 173.66 52528.75 88888.00 2016-09-25 18:08:34.408 269 11799.75 173.76 52528.78 88888.00 2016-09-25 18:08:34.908 269 11799.70 173.81 52528.84 88888.00 2016-09-25 18:08:35.408 269 11799.65 173.85 52528.87 88888.00 2016-09-25 18:08:35.908 269 11799.66 173.94 52528.84 88888.00 2016-09-25 18:08:36.408 269 11799.58 174.01 52528.87 88888.00 2016-09-25 18:08:36.908 269 11799.56 174.07 52528.83 88888.00 2016-09-25 18:08:37.408 269 11799.49 174.08 52528.87 88888.00 2016-09-25 18:08:37.908 269 11799.46 174.14 52528.92 88888.00 2016-09-25 18:08:38.408 269 11799.41 174.19 52528.95 88888.00 2016-09-25 18:08:38.908 269 11799.35 174.28 52529.00 88888.00 2016-09-25 18:08:39.408 269 11799.32 174.29 52529.04 88888.00 2016-09-25 18:08:39.908 269 11799.31 174.37 52529.02 88888.00 2016-09-25 18:08:40.408 269 11799.28 174.39 52528.97 88888.00 2016-09-25 18:08:40.908 269 11799.26 174.43 52528.96 88888.00 2016-09-25 18:08:41.408 269 11799.24 174.42 52528.92 88888.00 2016-09-25 18:08:41.908 269 11799.23 174.43 52528.91 88888.00 2016-09-25 18:08:42.408 269 11799.27 174.44 52528.92 88888.00 2016-09-25 18:08:42.908 269 11799.27 174.44 52528.86 88888.00 2016-09-25 18:08:43.408 269 11799.26 174.48 52528.80 88888.00 2016-09-25 18:08:43.908 269 11799.16 174.54 52528.82 88888.00 2016-09-25 18:08:44.408 269 11799.19 174.59 52528.80 88888.00 2016-09-25 18:08:44.908 269 11799.22 174.63 52528.80 88888.00 2016-09-25 18:08:45.408 269 11799.23 174.63 52528.82 88888.00 2016-09-25 18:08:45.908 269 11799.19 174.58 52528.81 88888.00 2016-09-25 18:08:46.408 269 11799.19 174.60 52528.83 88888.00 2016-09-25 18:08:46.908 269 11799.31 174.62 52528.79 88888.00 2016-09-25 18:08:47.408 269 11799.33 174.65 52528.81 88888.00 2016-09-25 18:08:47.908 269 11799.35 174.66 52528.84 88888.00 2016-09-25 18:08:48.408 269 11799.28 174.65 52528.80 88888.00 2016-09-25 18:08:48.908 269 11799.22 174.62 52528.79 88888.00 2016-09-25 18:08:49.408 269 11799.21 174.68 52528.82 88888.00 2016-09-25 18:08:49.908 269 11799.15 174.71 52528.86 88888.00 2016-09-25 18:08:50.408 269 11799.00 174.71 52528.91 88888.00 2016-09-25 18:08:50.908 269 11798.93 174.71 52528.92 88888.00 2016-09-25 18:08:51.408 269 11798.95 174.68 52528.88 88888.00 2016-09-25 18:08:51.908 269 11798.93 174.71 52528.88 88888.00 2016-09-25 18:08:52.408 269 11798.97 174.72 52528.83 88888.00 2016-09-25 18:08:52.908 269 11798.94 174.68 52528.82 88888.00 2016-09-25 18:08:53.408 269 11798.89 174.73 52528.81 88888.00 2016-09-25 18:08:53.908 269 11798.81 174.75 52528.84 88888.00 2016-09-25 18:08:54.408 269 11798.83 174.76 52528.78 88888.00 2016-09-25 18:08:54.908 269 11798.86 174.72 52528.72 88888.00 2016-09-25 18:08:55.408 269 11798.87 174.67 52528.71 88888.00 2016-09-25 18:08:55.908 269 11798.91 174.63 52528.71 88888.00 2016-09-25 18:08:56.408 269 11798.97 174.59 52528.66 88888.00 2016-09-25 18:08:56.908 269 11798.92 174.50 52528.66 88888.00 2016-09-25 18:08:57.408 269 11798.89 174.46 52528.70 88888.00 2016-09-25 18:08:57.908 269 11798.96 174.43 52528.64 88888.00 2016-09-25 18:08:58.408 269 11799.01 174.40 52528.62 88888.00 2016-09-25 18:08:58.908 269 11799.05 174.38 52528.58 88888.00 2016-09-25 18:08:59.408 269 11799.02 174.26 52528.61 88888.00 2016-09-25 18:08:59.908 269 11798.97 174.20 52528.63 88888.00 2016-09-25 18:09:00.408 269 11799.03 174.18 52528.58 88888.00 2016-09-25 18:09:00.908 269 11799.05 174.15 52528.55 88888.00 2016-09-25 18:09:01.408 269 11799.11 174.07 52528.53 88888.00 2016-09-25 18:09:01.908 269 11799.18 173.99 52528.53 88888.00 2016-09-25 18:09:02.408 269 11799.16 173.95 52528.52 88888.00 2016-09-25 18:09:02.908 269 11799.13 173.90 52528.53 88888.00 2016-09-25 18:09:03.408 269 11799.12 173.85 52528.52 88888.00 2016-09-25 18:09:03.908 269 11799.11 173.71 52528.51 88888.00 2016-09-25 18:09:04.408 269 11799.10 173.67 52528.49 88888.00 2016-09-25 18:09:04.908 269 11799.10 173.58 52528.49 88888.00 2016-09-25 18:09:05.408 269 11799.07 173.55 52528.51 88888.00 2016-09-25 18:09:05.908 269 11799.04 173.48 52528.47 88888.00 2016-09-25 18:09:06.408 269 11799.00 173.46 52528.44 88888.00 2016-09-25 18:09:06.908 269 11798.98 173.36 52528.44 88888.00 2016-09-25 18:09:07.408 269 11798.92 173.34 52528.47 88888.00 2016-09-25 18:09:07.908 269 11798.84 173.33 52528.52 88888.00 2016-09-25 18:09:08.408 269 11798.67 173.32 52528.62 88888.00 2016-09-25 18:09:08.908 269 11798.63 173.29 52528.60 88888.00 2016-09-25 18:09:09.408 269 11798.62 173.24 52528.56 88888.00 2016-09-25 18:09:09.908 269 11798.58 173.22 52528.58 88888.00 2016-09-25 18:09:10.408 269 11798.56 173.17 52528.62 88888.00 2016-09-25 18:09:10.908 269 11798.50 173.14 52528.58 88888.00 2016-09-25 18:09:11.408 269 11798.51 173.12 52528.52 88888.00 2016-09-25 18:09:11.908 269 11798.50 173.11 52528.51 88888.00 2016-09-25 18:09:12.408 269 11798.41 173.08 52528.53 88888.00 2016-09-25 18:09:12.908 269 11798.39 173.05 52528.57 88888.00 2016-09-25 18:09:13.408 269 11798.36 173.03 52528.56 88888.00 2016-09-25 18:09:13.908 269 11798.32 172.99 52528.58 88888.00 2016-09-25 18:09:14.408 269 11798.26 172.98 52528.56 88888.00 2016-09-25 18:09:14.908 269 11798.24 172.95 52528.55 88888.00 2016-09-25 18:09:15.408 269 11798.19 172.93 52528.56 88888.00 2016-09-25 18:09:15.908 269 11798.16 172.90 52528.58 88888.00 2016-09-25 18:09:16.408 269 11798.10 172.89 52528.56 88888.00 2016-09-25 18:09:16.908 269 11798.09 172.90 52528.57 88888.00 2016-09-25 18:09:17.408 269 11798.09 172.90 52528.62 88888.00 2016-09-25 18:09:17.908 269 11798.14 172.91 52528.60 88888.00 2016-09-25 18:09:18.408 269 11798.16 172.85 52528.56 88888.00 2016-09-25 18:09:18.908 269 11798.10 172.90 52528.60 88888.00 2016-09-25 18:09:19.408 269 11798.09 172.92 52528.60 88888.00 2016-09-25 18:09:19.908 269 11798.10 172.93 52528.58 88888.00 2016-09-25 18:09:20.408 269 11798.09 172.95 52528.60 88888.00 2016-09-25 18:09:20.908 269 11798.12 172.94 52528.58 88888.00 2016-09-25 18:09:21.408 269 11798.10 172.93 52528.61 88888.00 2016-09-25 18:09:21.908 269 11798.08 172.93 52528.62 88888.00 2016-09-25 18:09:22.408 269 11798.16 172.87 52528.54 88888.00 2016-09-25 18:09:22.908 269 11798.17 172.91 52528.51 88888.00 2016-09-25 18:09:23.408 269 11798.16 172.93 52528.52 88888.00 2016-09-25 18:09:23.908 269 11798.14 172.99 52528.56 88888.00 2016-09-25 18:09:24.408 269 11798.10 172.99 52528.60 88888.00 2016-09-25 18:09:24.908 269 11798.12 172.99 52528.57 88888.00 2016-09-25 18:09:25.408 269 11798.13 173.03 52528.55 88888.00 2016-09-25 18:09:25.908 269 11798.15 173.08 52528.53 88888.00 2016-09-25 18:09:26.408 269 11798.19 173.09 52528.53 88888.00 2016-09-25 18:09:26.908 269 11798.21 173.07 52528.53 88888.00 2016-09-25 18:09:27.408 269 11798.23 173.09 52528.47 88888.00 2016-09-25 18:09:27.908 269 11798.25 173.12 52528.49 88888.00 2016-09-25 18:09:28.408 269 11798.28 173.10 52528.52 88888.00 2016-09-25 18:09:28.908 269 11798.35 173.07 52528.48 88888.00 2016-09-25 18:09:29.408 269 11798.35 173.02 52528.51 88888.00 2016-09-25 18:09:29.908 269 11798.37 173.01 52528.48 88888.00 2016-09-25 18:09:30.408 269 11798.41 173.01 52528.44 88888.00 2016-09-25 18:09:30.908 269 11798.42 173.02 52528.45 88888.00 2016-09-25 18:09:31.408 269 11798.43 173.01 52528.45 88888.00 2016-09-25 18:09:31.908 269 11798.45 173.04 52528.43 88888.00 2016-09-25 18:09:32.408 269 11798.48 173.08 52528.44 88888.00 2016-09-25 18:09:32.908 269 11798.49 173.12 52528.43 88888.00 2016-09-25 18:09:33.408 269 11798.53 173.14 52528.42 88888.00 2016-09-25 18:09:33.908 269 11798.58 173.16 52528.45 88888.00 2016-09-25 18:09:34.408 269 11798.59 173.22 52528.45 88888.00 2016-09-25 18:09:34.908 269 11798.65 173.22 52528.43 88888.00 2016-09-25 18:09:35.408 269 11798.69 173.26 52528.46 88888.00 2016-09-25 18:09:35.908 269 11798.70 173.30 52528.54 88888.00 2016-09-25 18:09:36.408 269 11798.71 173.28 52528.56 88888.00 2016-09-25 18:09:36.908 269 11797.60 173.62 52529.83 88888.00 2016-09-25 18:09:37.408 269 11797.98 173.52 52529.31 88888.00 2016-09-25 18:09:37.908 269 11798.51 173.39 52528.77 88888.00 2016-09-25 18:09:38.408 269 11798.57 173.43 52528.74 88888.00 2016-09-25 18:09:38.908 269 11798.53 173.45 52528.74 88888.00 2016-09-25 18:09:39.408 269 11798.59 173.43 52528.72 88888.00 2016-09-25 18:09:39.908 269 11798.60 173.47 52528.71 88888.00 2016-09-25 18:09:40.408 269 11798.58 173.47 52528.70 88888.00 2016-09-25 18:09:40.908 269 11798.56 173.50 52528.72 88888.00 2016-09-25 18:09:41.408 269 11798.51 173.53 52528.75 88888.00 2016-09-25 18:09:41.908 269 11798.49 173.53 52528.72 88888.00 2016-09-25 18:09:42.408 269 11798.47 173.56 52528.72 88888.00 2016-09-25 18:09:42.908 269 11798.48 173.61 52528.75 88888.00 2016-09-25 18:09:43.408 269 11798.51 173.62 52528.72 88888.00 2016-09-25 18:09:43.908 269 11798.53 173.65 52528.71 88888.00 2016-09-25 18:09:44.408 269 11798.47 173.66 52528.74 88888.00 2016-09-25 18:09:44.908 269 11798.44 173.72 52528.73 88888.00 2016-09-25 18:09:45.408 269 11798.43 173.77 52528.80 88888.00 2016-09-25 18:09:45.908 269 11798.43 173.77 52528.79 88888.00 2016-09-25 18:09:46.408 269 11798.44 173.76 52528.74 88888.00 2016-09-25 18:09:46.908 269 11798.43 173.82 52528.77 88888.00 2016-09-25 18:09:47.408 269 11798.41 173.88 52528.77 88888.00 2016-09-25 18:09:47.908 269 11798.41 173.94 52528.78 88888.00 2016-09-25 18:09:48.408 269 11798.44 173.96 52528.83 88888.00 2016-09-25 18:09:48.908 269 11798.44 173.98 52528.87 88888.00 2016-09-25 18:09:49.408 269 11798.43 173.98 52528.88 88888.00 2016-09-25 18:09:49.908 269 11798.40 173.98 52528.93 88888.00 2016-09-25 18:09:50.408 269 11798.39 174.04 52528.95 88888.00 2016-09-25 18:09:50.908 269 11798.34 174.06 52528.96 88888.00 2016-09-25 18:09:51.408 269 11798.28 174.04 52528.98 88888.00 2016-09-25 18:09:51.908 269 11798.22 174.06 52529.00 88888.00 2016-09-25 18:09:52.408 269 11798.18 174.05 52529.01 88888.00 2016-09-25 18:09:52.908 269 11798.15 174.01 52528.99 88888.00 2016-09-25 18:09:53.408 269 11798.14 174.03 52529.05 88888.00 2016-09-25 18:09:53.908 269 11798.09 174.00 52529.07 88888.00 2016-09-25 18:09:54.408 269 11798.08 173.99 52529.06 88888.00 2016-09-25 18:09:54.908 269 11798.06 173.99 52529.06 88888.00 2016-09-25 18:09:55.408 269 11797.97 173.99 52529.12 88888.00 2016-09-25 18:09:55.908 269 11797.90 173.99 52529.13 88888.00 2016-09-25 18:09:56.408 269 11797.92 173.92 52529.13 88888.00 2016-09-25 18:09:56.908 269 11797.95 173.88 52529.09 88888.00 2016-09-25 18:09:57.408 269 11797.92 173.91 52529.07 88888.00 2016-09-25 18:09:57.908 269 11797.86 173.98 52529.10 88888.00 2016-09-25 18:09:58.408 269 11797.84 173.99 52529.14 88888.00 2016-09-25 18:09:58.908 269 11797.84 173.97 52529.16 88888.00 2016-09-25 18:09:59.408 269 11797.84 173.97 52529.19 88888.00 2016-09-25 18:09:59.908 269 11797.87 174.00 52529.15 88888.00 2016-09-25 18:10:00.408 269 11797.88 174.00 52529.16 88888.00 2016-09-25 18:10:00.908 269 11797.84 174.01 52529.18 88888.00 2016-09-25 18:10:01.408 269 11797.82 174.01 52529.17 88888.00 2016-09-25 18:10:01.908 269 11797.84 173.99 52529.16 88888.00 2016-09-25 18:10:02.408 269 11797.84 173.99 52529.15 88888.00 2016-09-25 18:10:02.908 269 11797.75 173.97 52529.16 88888.00 2016-09-25 18:10:03.408 269 11797.79 173.98 52529.17 88888.00 2016-09-25 18:10:03.908 269 11797.81 173.99 52529.21 88888.00 2016-09-25 18:10:04.408 269 11797.87 174.00 52529.19 88888.00 2016-09-25 18:10:04.908 269 11797.89 174.04 52529.15 88888.00 2016-09-25 18:10:05.408 269 11797.97 174.08 52529.10 88888.00 2016-09-25 18:10:05.908 269 11798.07 174.07 52529.06 88888.00 2016-09-25 18:10:06.408 269 11798.13 174.09 52529.07 88888.00 2016-09-25 18:10:06.908 269 11798.19 174.13 52529.06 88888.00 2016-09-25 18:10:07.408 269 11798.23 174.17 52529.13 88888.00 2016-09-25 18:10:07.908 269 11798.25 174.16 52529.15 88888.00 2016-09-25 18:10:08.408 269 11798.32 174.13 52529.12 88888.00 2016-09-25 18:10:08.908 269 11798.37 174.15 52529.12 88888.00 2016-09-25 18:10:09.408 269 11798.42 174.13 52529.13 88888.00 2016-09-25 18:10:09.908 269 11798.47 174.17 52529.16 88888.00 2016-09-25 18:10:10.408 269 11798.51 174.18 52529.13 88888.00 2016-09-25 18:10:10.908 269 11798.54 174.20 52529.09 88888.00 2016-09-25 18:10:11.408 269 11798.57 174.25 52529.10 88888.00 2016-09-25 18:10:11.908 269 11798.62 174.27 52529.05 88888.00 2016-09-25 18:10:12.408 269 11798.65 174.27 52529.07 88888.00 2016-09-25 18:10:12.908 269 11798.70 174.33 52529.05 88888.00 2016-09-25 18:10:13.408 269 11798.74 174.30 52529.05 88888.00 2016-09-25 18:10:13.908 269 11798.75 174.33 52529.10 88888.00 2016-09-25 18:10:14.408 269 11798.78 174.33 52529.09 88888.00 2016-09-25 18:10:14.908 269 11798.83 174.31 52529.00 88888.00 2016-09-25 18:10:15.408 269 11798.81 174.39 52528.96 88888.00 2016-09-25 18:10:15.908 269 11798.84 174.45 52528.98 88888.00 2016-09-25 18:10:16.408 269 11798.89 174.44 52529.00 88888.00 2016-09-25 18:10:16.908 269 11798.91 174.49 52529.01 88888.00 2016-09-25 18:10:17.408 269 11798.88 174.49 52529.06 88888.00 2016-09-25 18:10:17.908 269 11798.93 174.50 52528.98 88888.00 2016-09-25 18:10:18.408 269 11798.92 174.53 52528.95 88888.00 2016-09-25 18:10:18.908 269 11798.96 174.57 52528.89 88888.00 2016-09-25 18:10:19.408 269 11799.02 174.60 52528.83 88888.00 2016-09-25 18:10:19.908 269 11799.09 174.64 52528.84 88888.00 2016-09-25 18:10:20.408 269 11799.10 174.64 52528.83 88888.00 2016-09-25 18:10:20.908 269 11799.02 174.67 52528.83 88888.00 2016-09-25 18:10:21.408 269 11799.04 174.69 52528.86 88888.00 2016-09-25 18:10:21.908 269 11799.06 174.68 52528.88 88888.00 2016-09-25 18:10:22.408 269 11799.06 174.62 52528.87 88888.00 2016-09-25 18:10:22.908 269 11799.04 174.66 52528.91 88888.00 2016-09-25 18:10:23.408 269 11799.09 174.71 52528.95 88888.00 2016-09-25 18:10:23.908 269 11799.13 174.68 52528.97 88888.00 2016-09-25 18:10:24.408 269 11799.13 174.60 52528.96 88888.00 2016-09-25 18:10:24.908 269 11799.13 174.58 52528.96 88888.00 2016-09-25 18:10:25.408 269 11799.22 174.54 52528.96 88888.00 2016-09-25 18:10:25.908 269 11799.29 174.45 52528.95 88888.00 2016-09-25 18:10:26.408 269 11799.32 174.42 52528.97 88888.00 2016-09-25 18:10:26.908 269 11799.32 174.36 52528.96 88888.00 2016-09-25 18:10:27.408 269 11799.29 174.33 52528.96 88888.00 2016-09-25 18:10:27.908 269 11799.28 174.26 52528.98 88888.00 2016-09-25 18:10:28.408 269 11799.31 174.21 52528.98 88888.00 2016-09-25 18:10:28.908 269 11799.33 174.17 52528.98 88888.00 2016-09-25 18:10:29.408 269 11799.39 174.07 52528.91 88888.00 2016-09-25 18:10:29.908 269 11799.39 173.99 52528.88 88888.00 2016-09-25 18:10:30.408 269 11799.41 173.94 52528.88 88888.00 2016-09-25 18:10:30.908 269 11799.46 173.86 52528.89 88888.00 2016-09-25 18:10:31.408 269 11799.46 173.84 52528.90 88888.00 2016-09-25 18:10:31.908 269 11799.45 173.76 52528.89 88888.00 2016-09-25 18:10:32.408 269 11799.46 173.69 52528.87 88888.00 2016-09-25 18:10:32.908 269 11799.48 173.61 52528.87 88888.00 2016-09-25 18:10:33.408 269 11799.51 173.52 52528.84 88888.00 2016-09-25 18:10:33.908 269 11799.55 173.45 52528.89 88888.00 2016-09-25 18:10:34.408 269 11799.55 173.37 52528.90 88888.00 2016-09-25 18:10:34.908 269 11799.48 173.30 52528.98 88888.00 2016-09-25 18:10:35.408 269 11799.49 173.27 52529.00 88888.00 2016-09-25 18:10:35.908 269 11799.54 173.22 52528.96 88888.00 2016-09-25 18:10:36.408 269 11799.57 173.17 52528.93 88888.00 2016-09-25 18:10:36.908 269 11799.58 173.13 52528.92 88888.00 2016-09-25 18:10:37.408 269 11799.58 173.09 52528.95 88888.00 2016-09-25 18:10:37.908 269 11799.53 173.08 52528.97 88888.00 2016-09-25 18:10:38.408 269 11799.56 173.07 52528.98 88888.00 2016-09-25 18:10:38.908 269 11799.65 173.03 52528.97 88888.00 2016-09-25 18:10:39.408 269 11799.68 173.00 52528.96 88888.00 2016-09-25 18:10:39.908 269 11799.71 172.95 52528.97 88888.00 2016-09-25 18:10:40.408 269 11799.71 172.93 52528.98 88888.00 2016-09-25 18:10:40.908 269 11799.67 172.95 52529.04 88888.00 2016-09-25 18:10:41.408 269 11799.65 172.92 52529.04 88888.00 2016-09-25 18:10:41.908 269 11799.63 172.91 52529.05 88888.00 2016-09-25 18:10:42.408 269 11799.63 172.95 52529.04 88888.00 2016-09-25 18:10:42.908 269 11799.64 172.95 52529.08 88888.00 2016-09-25 18:10:43.408 269 11799.64 172.91 52529.09 88888.00 2016-09-25 18:10:43.908 269 11799.66 172.90 52529.09 88888.00 2016-09-25 18:10:44.408 269 11799.67 172.92 52529.06 88888.00 2016-09-25 18:10:44.908 269 11799.70 172.93 52528.99 88888.00 2016-09-25 18:10:45.408 269 11799.72 172.95 52528.98 88888.00 2016-09-25 18:10:45.908 269 11799.79 172.99 52528.98 88888.00 2016-09-25 18:10:46.408 269 11799.84 173.07 52528.97 88888.00 2016-09-25 18:10:46.908 269 11799.89 173.10 52528.97 88888.00 2016-09-25 18:10:47.408 269 11799.93 173.10 52528.98 88888.00 2016-09-25 18:10:47.908 269 11799.94 173.10 52528.99 88888.00 2016-09-25 18:10:48.408 269 11799.93 173.10 52528.96 88888.00 2016-09-25 18:10:48.908 269 11799.92 173.10 52528.99 88888.00 2016-09-25 18:10:49.408 269 11799.95 173.12 52529.04 88888.00 2016-09-25 18:10:49.908 269 11799.98 173.11 52528.96 88888.00 2016-09-25 18:10:50.408 269 11799.94 173.13 52528.95 88888.00 2016-09-25 18:10:50.908 269 11799.95 173.17 52528.97 88888.00 2016-09-25 18:10:51.408 269 11800.01 173.16 52528.99 88888.00 2016-09-25 18:10:51.908 269 11800.00 173.09 52528.99 88888.00 2016-09-25 18:10:52.408 269 11800.01 173.03 52529.00 88888.00 2016-09-25 18:10:52.908 269 11800.06 173.03 52529.07 88888.00 2016-09-25 18:10:53.408 269 11800.07 173.01 52529.10 88888.00 2016-09-25 18:10:53.908 269 11800.09 173.01 52529.06 88888.00 2016-09-25 18:10:54.408 269 11800.11 172.98 52529.02 88888.00 2016-09-25 18:10:54.908 269 11800.12 172.95 52529.02 88888.00 2016-09-25 18:10:55.409 269 11800.11 172.97 52529.05 88888.00 2016-09-25 18:10:55.909 269 11800.14 172.98 52529.04 88888.00 2016-09-25 18:10:56.409 269 11800.17 172.95 52528.97 88888.00 2016-09-25 18:10:56.909 269 11800.24 172.89 52528.96 88888.00 2016-09-25 18:10:57.409 269 11800.24 172.89 52528.99 88888.00 2016-09-25 18:10:57.909 269 11800.24 172.90 52528.92 88888.00 2016-09-25 18:10:58.409 269 11800.20 172.90 52528.95 88888.00 2016-09-25 18:10:58.909 269 11800.24 172.92 52528.98 88888.00 2016-09-25 18:10:59.409 269 11800.26 172.95 52529.04 88888.00 2016-09-25 18:10:59.909 269 11800.24 173.00 52529.05 88888.00 2016-09-25 18:11:00.409 269 11800.27 172.94 52529.06 88888.00 2016-09-25 18:11:00.909 269 11800.24 172.93 52529.06 88888.00 2016-09-25 18:11:01.409 269 11800.16 172.97 52529.08 88888.00 2016-09-25 18:11:01.909 269 11800.10 172.99 52529.15 88888.00 2016-09-25 18:11:02.409 269 11800.14 173.03 52529.21 88888.00 2016-09-25 18:11:02.909 269 11800.21 173.01 52529.15 88888.00 2016-09-25 18:11:03.409 269 11800.26 173.00 52529.13 88888.00 2016-09-25 18:11:03.909 269 11800.16 173.00 52529.22 88888.00 2016-09-25 18:11:04.409 269 11800.17 172.95 52529.27 88888.00 2016-09-25 18:11:04.909 269 11800.20 172.97 52529.28 88888.00 2016-09-25 18:11:05.409 269 11800.27 172.98 52529.25 88888.00 2016-09-25 18:11:05.909 269 11800.33 172.91 52529.22 88888.00 2016-09-25 18:11:06.409 269 11800.35 172.81 52529.23 88888.00 2016-09-25 18:11:06.909 269 11800.32 172.79 52529.31 88888.00 2016-09-25 18:11:07.409 269 11800.32 172.74 52529.33 88888.00 2016-09-25 18:11:07.909 269 11800.30 172.66 52529.37 88888.00 2016-09-25 18:11:08.409 269 11800.27 172.65 52529.42 88888.00 2016-09-25 18:11:08.909 269 11800.29 172.62 52529.43 88888.00 2016-09-25 18:11:09.409 269 11800.29 172.58 52529.40 88888.00 2016-09-25 18:11:09.909 269 11800.27 172.52 52529.36 88888.00 2016-09-25 18:11:10.409 269 11800.18 172.43 52529.39 88888.00 2016-09-25 18:11:10.909 269 11800.14 172.43 52529.40 88888.00 2016-09-25 18:11:11.409 269 11800.09 172.39 52529.43 88888.00 2016-09-25 18:11:11.909 269 11800.07 172.31 52529.42 88888.00 2016-09-25 18:11:12.409 269 11800.03 172.30 52529.43 88888.00 2016-09-25 18:11:12.909 269 11799.97 172.25 52529.46 88888.00 2016-09-25 18:11:13.409 269 11799.97 172.17 52529.43 88888.00 2016-09-25 18:11:13.909 269 11800.01 172.12 52529.36 88888.00 2016-09-25 18:11:14.409 269 11800.06 172.05 52529.35 88888.00 2016-09-25 18:11:14.909 269 11799.93 172.13 52529.44 88888.00 2016-09-25 18:11:15.409 269 11799.81 172.13 52529.50 88888.00 2016-09-25 18:11:15.909 269 11799.81 172.10 52529.45 88888.00 2016-09-25 18:11:16.409 269 11799.86 172.06 52529.45 88888.00 2016-09-25 18:11:16.909 269 11799.86 172.02 52529.51 88888.00 2016-09-25 18:11:17.409 269 11799.84 172.01 52529.53 88888.00 2016-09-25 18:11:17.909 269 11799.83 172.01 52529.49 88888.00 2016-09-25 18:11:18.409 269 11799.84 172.00 52529.43 88888.00 2016-09-25 18:11:18.909 269 11799.85 171.93 52529.46 88888.00 2016-09-25 18:11:19.409 269 11799.91 171.92 52529.44 88888.00 2016-09-25 18:11:19.909 269 11799.95 171.92 52529.45 88888.00 2016-09-25 18:11:20.409 269 11799.98 171.85 52529.49 88888.00 2016-09-25 18:11:20.909 269 11799.94 171.82 52529.54 88888.00 2016-09-25 18:11:21.409 269 11799.93 171.81 52529.54 88888.00 2016-09-25 18:11:21.909 269 11799.93 171.77 52529.53 88888.00 2016-09-25 18:11:22.409 269 11799.91 171.73 52529.51 88888.00 2016-09-25 18:11:22.909 269 11799.90 171.69 52529.52 88888.00 2016-09-25 18:11:23.409 269 11799.91 171.65 52529.54 88888.00 2016-09-25 18:11:23.909 269 11799.94 171.65 52529.52 88888.00 2016-09-25 18:11:24.409 269 11799.89 171.69 52529.52 88888.00 2016-09-25 18:11:24.909 269 11799.85 171.62 52529.51 88888.00 2016-09-25 18:11:25.409 269 11799.91 171.59 52529.48 88888.00 2016-09-25 18:11:25.909 269 11799.98 171.61 52529.43 88888.00 2016-09-25 18:11:26.409 269 11799.99 171.57 52529.46 88888.00 2016-09-25 18:11:26.909 269 11800.00 171.57 52529.49 88888.00 2016-09-25 18:11:27.409 269 11799.98 171.62 52529.48 88888.00 2016-09-25 18:11:27.909 269 11799.99 171.64 52529.50 88888.00 2016-09-25 18:11:28.409 269 11800.01 171.66 52529.46 88888.00 2016-09-25 18:11:28.909 269 11800.00 171.66 52529.45 88888.00 2016-09-25 18:11:29.409 269 11799.99 171.65 52529.46 88888.00 2016-09-25 18:11:29.909 269 11800.01 171.63 52529.48 88888.00 2016-09-25 18:11:30.409 269 11799.99 171.63 52529.52 88888.00 2016-09-25 18:11:30.909 269 11799.97 171.65 52529.54 88888.00 2016-09-25 18:11:31.409 269 11799.92 171.66 52529.51 88888.00 2016-09-25 18:11:31.909 269 11799.92 171.71 52529.49 88888.00 2016-09-25 18:11:32.409 269 11799.89 171.67 52529.50 88888.00 2016-09-25 18:11:32.909 269 11799.89 171.67 52529.53 88888.00 2016-09-25 18:11:33.409 269 11799.91 171.66 52529.54 88888.00 2016-09-25 18:11:33.909 269 11799.93 171.63 52529.54 88888.00 2016-09-25 18:11:34.409 269 11799.95 171.59 52529.52 88888.00 2016-09-25 18:11:34.909 269 11799.94 171.53 52529.52 88888.00 2016-09-25 18:11:35.409 269 11799.91 171.45 52529.52 88888.00 2016-09-25 18:11:35.909 269 11799.93 171.42 52529.52 88888.00 2016-09-25 18:11:36.409 269 11799.94 171.35 52529.53 88888.00 2016-09-25 18:11:36.909 269 11799.99 171.30 52529.52 88888.00 2016-09-25 18:11:37.409 269 11800.01 171.33 52529.52 88888.00 2016-09-25 18:11:37.909 269 11800.07 171.28 52529.53 88888.00 2016-09-25 18:11:38.409 269 11800.06 171.26 52529.55 88888.00 2016-09-25 18:11:38.909 269 11800.05 171.25 52529.57 88888.00 2016-09-25 18:11:39.409 269 11800.02 171.24 52529.61 88888.00 2016-09-25 18:11:39.909 269 11800.07 171.23 52529.62 88888.00 2016-09-25 18:11:40.409 269 11800.09 171.19 52529.57 88888.00 2016-09-25 18:11:40.909 269 11800.09 171.20 52529.57 88888.00 2016-09-25 18:11:41.409 269 11800.08 171.20 52529.59 88888.00 2016-09-25 18:11:41.909 269 11800.09 171.24 52529.63 88888.00 2016-09-25 18:11:42.409 269 11800.07 171.27 52529.62 88888.00 2016-09-25 18:11:42.909 269 11800.03 171.28 52529.65 88888.00 2016-09-25 18:11:43.409 269 11799.98 171.24 52529.70 88888.00 2016-09-25 18:11:43.909 269 11799.89 171.25 52529.70 88888.00 2016-09-25 18:11:44.409 269 11799.85 171.27 52529.77 88888.00 2016-09-25 18:11:44.909 269 11799.76 171.30 52529.79 88888.00 2016-09-25 18:11:45.409 269 11799.59 171.35 52529.90 88888.00 2016-09-25 18:11:45.909 269 11799.49 171.38 52529.96 88888.00 2016-09-25 18:11:46.409 269 11799.48 171.40 52529.97 88888.00 2016-09-25 18:11:46.909 269 11799.32 171.46 52530.06 88888.00 2016-09-25 18:11:47.409 269 11799.20 171.50 52530.15 88888.00 2016-09-25 18:11:47.909 269 11799.15 171.53 52530.18 88888.00 2016-09-25 18:11:48.409 269 11799.07 171.56 52530.20 88888.00 2016-09-25 18:11:48.909 269 11798.96 171.62 52530.22 88888.00 2016-09-25 18:11:49.409 269 11798.93 171.67 52530.22 88888.00 2016-09-25 18:11:49.909 269 11798.91 171.72 52530.19 88888.00 2016-09-25 18:11:50.409 269 11798.81 171.78 52530.24 88888.00 2016-09-25 18:11:50.909 269 11798.70 171.83 52530.29 88888.00 2016-09-25 18:11:51.409 269 11798.67 171.91 52530.22 88888.00 2016-09-25 18:11:51.909 269 11798.67 171.93 52530.20 88888.00 2016-09-25 18:11:52.409 269 11798.60 171.95 52530.25 88888.00 2016-09-25 18:11:52.909 269 11798.49 172.03 52530.28 88888.00 2016-09-25 18:11:53.409 269 11798.47 172.07 52530.28 88888.00 2016-09-25 18:11:53.909 269 11798.41 172.15 52530.27 88888.00 2016-09-25 18:11:54.409 269 11798.45 172.19 52530.27 88888.00 2016-09-25 18:11:54.909 269 11798.48 172.23 52530.25 88888.00 2016-09-25 18:11:55.409 269 11798.43 172.25 52530.24 88888.00 2016-09-25 18:11:55.909 269 11798.39 172.31 52530.25 88888.00 2016-09-25 18:11:56.409 269 11798.40 172.34 52530.24 88888.00 2016-09-25 18:11:56.909 269 11798.53 172.34 52530.14 88888.00 2016-09-25 18:11:57.409 269 11798.54 172.40 52530.18 88888.00 2016-09-25 18:11:57.909 269 11798.52 172.46 52530.16 88888.00 2016-09-25 18:11:58.409 269 11798.51 172.51 52530.15 88888.00 2016-09-25 18:11:58.909 269 11798.51 172.49 52530.11 88888.00 2016-09-25 18:11:59.409 269 11798.54 172.46 52530.07 88888.00 2016-09-25 18:11:59.909 269 11798.53 172.52 52530.13 88888.00 2016-09-25 18:12:00.409 269 11798.50 172.56 52530.14 88888.00 2016-09-25 18:12:00.909 269 11798.48 172.54 52530.11 88888.00 2016-09-25 18:12:01.409 269 11798.44 172.59 52530.12 88888.00 2016-09-25 18:12:01.909 269 11798.32 172.68 52530.21 88888.00 2016-09-25 18:12:02.409 269 11798.37 172.59 52530.14 88888.00 2016-09-25 18:12:02.909 269 11798.37 172.59 52530.14 88888.00 2016-09-25 18:12:03.409 269 11798.34 172.60 52530.14 88888.00 2016-09-25 18:12:03.909 269 11798.32 172.60 52530.10 88888.00 2016-09-25 18:12:04.409 269 11798.28 172.61 52530.10 88888.00 2016-09-25 18:12:04.909 269 11798.26 172.62 52530.11 88888.00 2016-09-25 18:12:05.409 269 11798.23 172.60 52530.05 88888.00 2016-09-25 18:12:05.909 269 11798.27 172.54 52530.02 88888.00 2016-09-25 18:12:06.409 269 11798.24 172.50 52530.04 88888.00 2016-09-25 18:12:06.909 269 11798.16 172.45 52529.99 88888.00 2016-09-25 18:12:07.409 269 11798.13 172.43 52530.03 88888.00 2016-09-25 18:12:07.909 269 11798.15 172.41 52530.05 88888.00 2016-09-25 18:12:08.409 269 11798.13 172.35 52530.04 88888.00 2016-09-25 18:12:08.909 269 11798.10 172.32 52529.99 88888.00 2016-09-25 18:12:09.409 269 11798.13 172.26 52529.97 88888.00 2016-09-25 18:12:09.909 269 11798.12 172.23 52529.99 88888.00 2016-09-25 18:12:10.409 269 11798.10 172.19 52529.97 88888.00 2016-09-25 18:12:10.909 269 11798.07 172.14 52529.95 88888.00 2016-09-25 18:12:11.409 269 11798.09 172.13 52529.93 88888.00 2016-09-25 18:12:11.909 269 11798.07 172.11 52529.97 88888.00 2016-09-25 18:12:12.409 269 11798.04 172.07 52529.96 88888.00 2016-09-25 18:12:12.909 269 11798.07 172.05 52529.88 88888.00 2016-09-25 18:12:13.409 269 11798.07 172.03 52529.88 88888.00 2016-09-25 18:12:13.909 269 11798.07 172.02 52529.87 88888.00 2016-09-25 18:12:14.409 269 11798.09 171.96 52529.83 88888.00 2016-09-25 18:12:14.909 269 11798.06 171.92 52529.85 88888.00 2016-09-25 18:12:15.409 269 11798.09 171.84 52529.85 88888.00 2016-09-25 18:12:15.909 269 11798.15 171.83 52529.85 88888.00 2016-09-25 18:12:16.409 269 11798.21 171.73 52529.88 88888.00 2016-09-25 18:12:16.909 269 11798.21 171.72 52529.88 88888.00 2016-09-25 18:12:17.409 269 11798.22 171.67 52529.87 88888.00 2016-09-25 18:12:17.909 269 11798.22 171.59 52529.88 88888.00 2016-09-25 18:12:18.409 269 11798.27 171.56 52529.87 88888.00 2016-09-25 18:12:18.909 269 11798.30 171.53 52529.87 88888.00 2016-09-25 18:12:19.409 269 11798.30 171.44 52529.87 88888.00 2016-09-25 18:12:19.909 269 11798.25 171.39 52529.90 88888.00 2016-09-25 18:12:20.409 269 11798.28 171.38 52529.88 88888.00 2016-09-25 18:12:20.909 269 11798.30 171.34 52529.93 88888.00 2016-09-25 18:12:21.409 269 11798.26 171.32 52529.96 88888.00 2016-09-25 18:12:21.909 269 11798.28 171.24 52529.96 88888.00 2016-09-25 18:12:22.409 269 11798.27 171.24 52529.90 88888.00 2016-09-25 18:12:22.909 269 11798.28 171.22 52529.90 88888.00 2016-09-25 18:12:23.409 269 11798.25 171.20 52529.96 88888.00 2016-09-25 18:12:23.909 269 11798.17 171.18 52530.02 88888.00 2016-09-25 18:12:24.409 269 11798.00 171.19 52530.19 88888.00 2016-09-25 18:12:24.909 269 11797.80 171.18 52530.37 88888.00 2016-09-25 18:12:25.409 269 11797.74 171.18 52530.46 88888.00 2016-09-25 18:12:25.909 269 11797.78 171.13 52530.42 88888.00 2016-09-25 18:12:26.409 269 11797.86 171.08 52530.31 88888.00 2016-09-25 18:12:26.909 269 11797.87 170.97 52530.33 88888.00 2016-09-25 18:12:27.409 269 11797.99 170.94 52530.32 88888.00 2016-09-25 18:12:27.909 269 11798.02 170.90 52530.31 88888.00 2016-09-25 18:12:28.409 269 11798.02 170.87 52530.30 88888.00 2016-09-25 18:12:28.909 269 11798.01 170.84 52530.32 88888.00 2016-09-25 18:12:29.409 269 11798.06 170.77 52530.32 88888.00 2016-09-25 18:12:29.909 269 11798.04 170.74 52530.39 88888.00 2016-09-25 18:12:30.409 269 11797.97 170.71 52530.43 88888.00 2016-09-25 18:12:30.909 269 11797.95 170.71 52530.42 88888.00 2016-09-25 18:12:31.409 269 11797.97 170.72 52530.40 88888.00 2016-09-25 18:12:31.909 269 11798.08 170.68 52530.42 88888.00 2016-09-25 18:12:32.409 269 11798.17 170.69 52530.41 88888.00 2016-09-25 18:12:32.909 269 11798.19 170.65 52530.40 88888.00 2016-09-25 18:12:33.409 269 11798.26 170.64 52530.39 88888.00 2016-09-25 18:12:33.909 269 11798.35 170.66 52530.36 88888.00 2016-09-25 18:12:34.409 269 11798.41 170.68 52530.32 88888.00 2016-09-25 18:12:34.909 269 11798.42 170.68 52530.38 88888.00 2016-09-25 18:12:35.409 269 11798.41 170.75 52530.42 88888.00 2016-09-25 18:12:35.909 269 11798.43 170.79 52530.41 88888.00 2016-09-25 18:12:36.409 269 11798.41 170.77 52530.42 88888.00 2016-09-25 18:12:36.909 269 11798.35 170.78 52530.55 88888.00 2016-09-25 18:12:37.409 269 11798.36 170.78 52530.56 88888.00 2016-09-25 18:12:37.909 269 11798.47 170.76 52530.46 88888.00 2016-09-25 18:12:38.409 269 11798.50 170.76 52530.47 88888.00 2016-09-25 18:12:38.909 269 11798.44 170.76 52530.49 88888.00 2016-09-25 18:12:39.409 269 11798.44 170.74 52530.51 88888.00 2016-09-25 18:12:39.909 269 11798.49 170.75 52530.48 88888.00 2016-09-25 18:12:40.409 269 11798.52 170.75 52530.40 88888.00 2016-09-25 18:12:40.909 269 11798.53 170.71 52530.42 88888.00 2016-09-25 18:12:41.409 269 11798.49 170.74 52530.46 88888.00 2016-09-25 18:12:41.909 269 11798.45 170.80 52530.48 88888.00 2016-09-25 18:12:42.409 269 11798.43 170.85 52530.45 88888.00 2016-09-25 18:12:42.909 269 11798.47 170.87 52530.45 88888.00 2016-09-25 18:12:43.409 269 11798.43 170.98 52530.49 88888.00 2016-09-25 18:12:43.909 269 11798.31 171.07 52530.54 88888.00 2016-09-25 18:12:44.409 269 11798.28 171.08 52530.56 88888.00 2016-09-25 18:12:44.909 269 11798.32 171.10 52530.55 88888.00 2016-09-25 18:12:45.409 269 11798.26 171.23 52530.58 88888.00 2016-09-25 18:12:45.909 269 11798.17 171.29 52530.66 88888.00 2016-09-25 18:12:46.409 269 11798.05 171.32 52530.65 88888.00 2016-09-25 18:12:46.909 269 11797.96 171.39 52530.68 88888.00 2016-09-25 18:12:47.409 269 11797.91 171.46 52530.69 88888.00 2016-09-25 18:12:47.909 269 11797.88 171.48 52530.73 88888.00 2016-09-25 18:12:48.409 269 11797.83 171.56 52530.77 88888.00 2016-09-25 18:12:48.909 269 11797.74 171.62 52530.80 88888.00 2016-09-25 18:12:49.409 269 11797.67 171.67 52530.86 88888.00 2016-09-25 18:12:49.909 269 11797.61 171.76 52530.86 88888.00 2016-09-25 18:12:50.409 269 11797.55 171.77 52530.89 88888.00 2016-09-25 18:12:50.909 269 11797.26 171.90 52531.20 88888.00 2016-09-25 18:12:51.409 269 11797.21 172.01 52531.19 88888.00 2016-09-25 18:12:51.909 269 11797.27 172.05 52531.12 88888.00 2016-09-25 18:12:52.409 269 11797.23 172.15 52531.13 88888.00 2016-09-25 18:12:52.909 269 11797.20 172.24 52531.18 88888.00 2016-09-25 18:12:53.409 269 11797.18 172.31 52531.17 88888.00 2016-09-25 18:12:53.909 269 11797.09 172.40 52531.25 88888.00 2016-09-25 18:12:54.409 269 11797.03 172.48 52531.30 88888.00 2016-09-25 18:12:54.909 269 11797.08 172.59 52531.24 88888.00 2016-09-25 18:12:55.409 269 11796.92 172.71 52531.36 88888.00 2016-09-25 18:12:55.909 269 11796.95 172.77 52531.34 88888.00 2016-09-25 18:12:56.409 269 11796.91 172.87 52531.40 88888.00 2016-09-25 18:12:56.909 269 11796.84 172.93 52531.50 88888.00 2016-09-25 18:12:57.409 269 11796.77 172.99 52531.52 88888.00 2016-09-25 18:12:57.909 269 11796.69 173.05 52531.55 88888.00 2016-09-25 18:12:58.409 269 11796.61 173.10 52531.61 88888.00 2016-09-25 18:12:58.909 269 11796.58 173.17 52531.64 88888.00 2016-09-25 18:12:59.409 269 11796.58 173.29 52531.63 88888.00 2016-09-25 18:12:59.909 269 11796.42 173.40 52531.74 88888.00 2016-09-25 18:13:00.409 269 11796.33 173.52 52531.83 88888.00 2016-09-25 18:13:00.909 269 11796.33 173.61 52531.86 88888.00 2016-09-25 18:13:01.409 269 11796.33 173.70 52531.91 88888.00 2016-09-25 18:13:01.909 269 11796.40 173.75 52531.90 88888.00 2016-09-25 18:13:02.409 269 11796.43 173.78 52531.88 88888.00 2016-09-25 18:13:02.909 269 11796.42 173.88 52531.89 88888.00 2016-09-25 18:13:03.409 269 11796.48 173.91 52531.84 88888.00 2016-09-25 18:13:03.909 269 11796.51 173.94 52531.81 88888.00 2016-09-25 18:13:04.409 269 11796.70 173.87 52531.60 88888.00 2016-09-25 18:13:04.909 269 11796.79 173.84 52531.53 88888.00 2016-09-25 18:13:05.409 269 11796.86 173.79 52531.52 88888.00 2016-09-25 18:13:05.909 269 11796.96 173.77 52531.46 88888.00 2016-09-25 18:13:06.409 269 11797.00 173.76 52531.44 88888.00 2016-09-25 18:13:06.909 269 11797.03 173.77 52531.47 88888.00 2016-09-25 18:13:07.409 269 11797.11 173.78 52531.40 88888.00 2016-09-25 18:13:07.909 269 11797.12 173.75 52531.38 88888.00 2016-09-25 18:13:08.409 269 11797.08 173.72 52531.44 88888.00 2016-09-25 18:13:08.909 269 11797.08 173.75 52531.43 88888.00 2016-09-25 18:13:09.409 269 11797.11 173.78 52531.42 88888.00 2016-09-25 18:13:09.909 269 11797.12 173.72 52531.37 88888.00 2016-09-25 18:13:10.409 269 11797.12 173.70 52531.34 88888.00 2016-09-25 18:13:10.909 269 11797.16 173.67 52531.33 88888.00 2016-09-25 18:13:11.409 269 11797.11 173.65 52531.37 88888.00 2016-09-25 18:13:11.909 269 11797.05 173.63 52531.38 88888.00 2016-09-25 18:13:12.409 269 11797.01 173.61 52531.42 88888.00 2016-09-25 18:13:12.909 269 11796.99 173.62 52531.43 88888.00 2016-09-25 18:13:13.409 269 11797.02 173.60 52531.33 88888.00 2016-09-25 18:13:13.909 269 11797.02 173.59 52531.36 88888.00 2016-09-25 18:13:14.409 269 11796.82 173.59 52531.54 88888.00 2016-09-25 18:13:14.909 269 11796.60 173.61 52531.72 88888.00 2016-09-25 18:13:15.409 269 11796.57 173.59 52531.75 88888.00 2016-09-25 18:13:15.909 269 11796.48 173.63 52531.79 88888.00 2016-09-25 18:13:16.409 269 11796.42 173.62 52531.88 88888.00 2016-09-25 18:13:16.909 269 11796.39 173.57 52531.90 88888.00 2016-09-25 18:13:17.409 269 11796.40 173.51 52531.84 88888.00 2016-09-25 18:13:17.909 269 11796.46 173.43 52531.75 88888.00 2016-09-25 18:13:18.409 269 11796.42 173.43 52531.79 88888.00 2016-09-25 18:13:18.909 269 11796.41 173.34 52531.81 88888.00 2016-09-25 18:13:19.409 269 11796.47 173.26 52531.80 88888.00 2016-09-25 18:13:19.909 269 11796.37 173.26 52531.86 88888.00 2016-09-25 18:13:20.409 269 11796.39 173.12 52531.80 88888.00 2016-09-25 18:13:20.909 269 11796.37 173.02 52531.82 88888.00 2016-09-25 18:13:21.409 269 11796.53 172.85 52531.62 88888.00 2016-09-25 18:13:21.909 269 11796.66 172.72 52531.47 88888.00 2016-09-25 18:13:22.409 269 11796.69 172.66 52531.43 88888.00 2016-09-25 18:13:22.909 269 11796.60 172.66 52531.56 88888.00 2016-09-25 18:13:23.409 269 11796.38 172.69 52531.70 88888.00 2016-09-25 18:13:23.909 269 11796.28 172.62 52531.71 88888.00 2016-09-25 18:13:24.409 269 11796.32 172.51 52531.63 88888.00 2016-09-25 18:13:24.909 269 11796.28 172.45 52531.57 88888.00 2016-09-25 18:13:25.409 269 11796.08 172.46 52531.66 88888.00 2016-09-25 18:13:25.909 269 11796.03 172.46 52531.65 88888.00 2016-09-25 18:13:26.409 269 11795.87 172.48 52531.75 88888.00 2016-09-25 18:13:26.909 269 11795.81 172.43 52531.77 88888.00 2016-09-25 18:13:27.409 269 11795.94 172.32 52531.61 88888.00 2016-09-25 18:13:27.909 269 11795.90 172.29 52531.56 88888.00 2016-09-25 18:13:28.409 269 11795.90 172.26 52531.51 88888.00 2016-09-25 18:13:28.909 269 11795.82 172.30 52531.51 88888.00 2016-09-25 18:13:29.409 269 11795.76 172.32 52531.53 88888.00 2016-09-25 18:13:29.909 269 11795.74 172.31 52531.52 88888.00 2016-09-25 18:13:30.410 269 11795.79 172.29 52531.51 88888.00 2016-09-25 18:13:30.910 269 11795.82 172.29 52531.42 88888.00 2016-09-25 18:13:31.410 269 11795.80 172.29 52531.37 88888.00 2016-09-25 18:13:31.910 269 11795.68 172.31 52531.39 88888.00 2016-09-25 18:13:32.410 269 11795.54 172.33 52531.52 88888.00 2016-09-25 18:13:32.910 269 11795.33 172.42 52531.60 88888.00 2016-09-25 18:13:33.410 269 11794.94 172.60 52531.87 88888.00 2016-09-25 18:13:33.910 269 11794.73 172.71 52532.07 88888.00 2016-09-25 18:13:34.410 269 11794.68 172.75 52532.12 88888.00 2016-09-25 18:13:34.910 269 11794.74 172.75 52531.97 88888.00 2016-09-25 18:13:35.410 269 11794.63 172.80 52532.03 88888.00 2016-09-25 18:13:35.910 269 11794.76 172.75 52531.87 88888.00 2016-09-25 18:13:36.410 269 11794.74 172.82 52531.78 88888.00 2016-09-25 18:13:36.910 269 11794.77 172.81 52531.73 88888.00 2016-09-25 18:13:37.410 269 11794.77 172.83 52531.69 88888.00 2016-09-25 18:13:37.910 269 11794.81 172.84 52531.65 88888.00 2016-09-25 18:13:38.410 269 11794.89 172.81 52531.55 88888.00 2016-09-25 18:13:38.910 269 11794.84 172.81 52531.56 88888.00 2016-09-25 18:13:39.410 269 11794.74 172.89 52531.59 88888.00 2016-09-25 18:13:39.910 269 11794.80 172.91 52531.53 88888.00 2016-09-25 18:13:40.410 269 11794.74 172.97 52531.53 88888.00 2016-09-25 18:13:40.910 269 11794.71 172.99 52531.50 88888.00 2016-09-25 18:13:41.410 269 11794.74 173.02 52531.42 88888.00 2016-09-25 18:13:41.910 269 11794.71 173.08 52531.42 88888.00 2016-09-25 18:13:42.410 269 11794.59 173.12 52531.45 88888.00 2016-09-25 18:13:42.910 269 11794.50 173.14 52531.45 88888.00 2016-09-25 18:13:43.410 269 11794.54 173.21 52531.42 88888.00 2016-09-25 18:13:43.910 269 11794.60 173.26 52531.35 88888.00 2016-09-25 18:13:44.410 269 11794.63 173.31 52531.35 88888.00 2016-09-25 18:13:44.910 269 11794.76 173.37 52531.30 88888.00 2016-09-25 18:13:45.410 269 11794.76 173.46 52531.30 88888.00 2016-09-25 18:13:45.910 269 11794.58 173.55 52531.51 88888.00 2016-09-25 18:13:46.410 269 11794.53 173.61 52531.53 88888.00 2016-09-25 18:13:46.910 269 11794.51 173.66 52531.51 88888.00 2016-09-25 18:13:47.410 269 11794.47 173.72 52531.55 88888.00 2016-09-25 18:13:47.910 269 11794.45 173.79 52531.54 88888.00 2016-09-25 18:13:48.410 269 11794.45 173.87 52531.55 88888.00 2016-09-25 18:13:48.910 269 11794.48 173.90 52531.51 88888.00 2016-09-25 18:13:49.410 269 11794.55 173.89 52531.38 88888.00 2016-09-25 18:13:49.910 269 11794.58 173.92 52531.31 88888.00 2016-09-25 18:13:50.410 269 11794.67 173.90 52531.26 88888.00 2016-09-25 18:13:50.910 269 11794.67 173.89 52531.24 88888.00 2016-09-25 18:13:51.410 269 11794.70 173.94 52531.27 88888.00 2016-09-25 18:13:51.910 269 11794.62 173.99 52531.30 88888.00 2016-09-25 18:13:52.410 269 11794.63 173.97 52531.20 88888.00 2016-09-25 18:13:52.910 269 11794.58 173.98 52531.24 88888.00 2016-09-25 18:13:53.410 269 11794.53 174.06 52531.30 88888.00 2016-09-25 18:13:53.910 269 11794.51 174.07 52531.31 88888.00 2016-09-25 18:13:54.410 269 11794.54 174.05 52531.31 88888.00 2016-09-25 18:13:54.910 269 11794.57 174.05 52531.26 88888.00 2016-09-25 18:13:55.410 269 11794.67 174.06 52531.15 88888.00 2016-09-25 18:13:55.910 269 11794.72 174.11 52531.13 88888.00 2016-09-25 18:13:56.410 269 11794.83 174.11 52531.15 88888.00 2016-09-25 18:13:56.910 269 11794.77 174.06 52531.19 88888.00 2016-09-25 18:13:57.410 269 11794.73 174.10 52531.22 88888.00 2016-09-25 18:13:57.910 269 11794.83 174.09 52531.19 88888.00 2016-09-25 18:13:58.410 269 11794.84 174.09 52531.22 88888.00 2016-09-25 18:13:58.910 269 11794.86 174.11 52531.20 88888.00 2016-09-25 18:13:59.410 269 11794.99 174.10 52531.11 88888.00 2016-09-25 18:13:59.910 269 11795.05 174.07 52531.15 88888.00 2016-09-25 18:14:00.410 269 11795.03 174.06 52531.18 88888.00 2016-09-25 18:14:00.910 269 11794.97 174.01 52531.24 88888.00 2016-09-25 18:14:01.410 269 11794.94 173.96 52531.28 88888.00 2016-09-25 18:14:01.910 269 11795.03 173.90 52531.29 88888.00 2016-09-25 18:14:02.410 269 11795.11 173.85 52531.24 88888.00 2016-09-25 18:14:02.910 269 11795.09 173.84 52531.24 88888.00 2016-09-25 18:14:03.410 269 11795.12 173.82 52531.25 88888.00 2016-09-25 18:14:03.910 269 11795.09 173.72 52531.26 88888.00 2016-09-25 18:14:04.410 269 11795.14 173.66 52531.26 88888.00 2016-09-25 18:14:04.910 269 11795.25 173.59 52531.19 88888.00 2016-09-25 18:14:05.410 269 11795.26 173.56 52531.18 88888.00 2016-09-25 18:14:05.910 269 11795.27 173.51 52531.12 88888.00 2016-09-25 18:14:06.410 269 11795.32 173.46 52531.06 88888.00 2016-09-25 18:14:06.910 269 11795.29 173.50 52531.09 88888.00 2016-09-25 18:14:07.410 269 11795.26 173.53 52531.12 88888.00 2016-09-25 18:14:07.910 269 11795.17 173.52 52531.26 88888.00 2016-09-25 18:14:08.410 269 11795.20 173.47 52531.24 88888.00 2016-09-25 18:14:08.910 269 11795.27 173.45 52531.13 88888.00 2016-09-25 18:14:09.410 269 11795.28 173.51 52531.12 88888.00 2016-09-25 18:14:09.910 269 11795.25 173.49 52531.10 88888.00 2016-09-25 18:14:10.410 269 11795.12 173.48 52531.12 88888.00 2016-09-25 18:14:10.910 269 11795.03 173.42 52531.17 88888.00 2016-09-25 18:14:11.410 269 11795.01 173.39 52531.16 88888.00 2016-09-25 18:14:11.910 269 11794.91 173.36 52531.18 88888.00 2016-09-25 18:14:12.410 269 11794.92 173.31 52531.11 88888.00 2016-09-25 18:14:12.910 269 11794.90 173.28 52531.04 88888.00 2016-09-25 18:14:13.410 269 11794.90 173.26 52531.02 88888.00 2016-09-25 18:14:13.910 269 11794.89 173.29 52530.97 88888.00 2016-09-25 18:14:14.410 269 11794.91 173.28 52530.97 88888.00 2016-09-25 18:14:14.910 269 11794.92 173.26 52530.97 88888.00 2016-09-25 18:14:15.410 269 11794.91 173.23 52530.97 88888.00 2016-09-25 18:14:15.910 269 11794.92 173.21 52530.98 88888.00 2016-09-25 18:14:16.410 269 11794.91 173.20 52530.98 88888.00 2016-09-25 18:14:16.910 269 11794.91 173.23 52530.98 88888.00 2016-09-25 18:14:17.410 269 11794.92 173.22 52530.97 88888.00 2016-09-25 18:14:17.910 269 11794.85 173.22 52531.03 88888.00 2016-09-25 18:14:18.410 269 11794.85 173.23 52531.01 88888.00 2016-09-25 18:14:18.910 269 11794.91 173.23 52530.99 88888.00 2016-09-25 18:14:19.410 269 11794.94 173.23 52531.00 88888.00 2016-09-25 18:14:19.910 269 11794.93 173.24 52531.04 88888.00 2016-09-25 18:14:20.410 269 11794.91 173.30 52531.03 88888.00 2016-09-25 18:14:20.910 269 11794.98 173.33 52530.99 88888.00 2016-09-25 18:14:21.410 269 11795.01 173.36 52530.93 88888.00 2016-09-25 18:14:21.910 269 11795.00 173.40 52530.97 88888.00 2016-09-25 18:14:22.410 269 11794.97 173.42 52531.01 88888.00 2016-09-25 18:14:22.910 269 11794.97 173.43 52531.01 88888.00 2016-09-25 18:14:23.410 269 11795.01 173.41 52530.97 88888.00 2016-09-25 18:14:23.910 269 11794.99 173.41 52530.93 88888.00 2016-09-25 18:14:24.410 269 11794.97 173.46 52530.93 88888.00 2016-09-25 18:14:24.910 269 11795.03 173.40 52530.92 88888.00 2016-09-25 18:14:25.410 269 11795.08 173.40 52530.91 88888.00 2016-09-25 18:14:25.910 269 11795.12 173.43 52530.91 88888.00 2016-09-25 18:14:26.410 269 11795.14 173.49 52530.86 88888.00 2016-09-25 18:14:26.910 269 11795.14 173.56 52530.89 88888.00 2016-09-25 18:14:27.410 269 11795.01 173.65 52531.01 88888.00 2016-09-25 18:14:27.910 269 11795.06 173.69 52531.03 88888.00 2016-09-25 18:14:28.410 269 11795.27 173.63 52530.89 88888.00 2016-09-25 18:14:28.910 269 11795.37 173.63 52530.84 88888.00 2016-09-25 18:14:29.410 269 11795.45 173.63 52530.78 88888.00 2016-09-25 18:14:29.910 269 11795.47 173.69 52530.76 88888.00 2016-09-25 18:14:30.410 269 11795.49 173.72 52530.77 88888.00 2016-09-25 18:14:30.910 269 11795.52 173.75 52530.80 88888.00 2016-09-25 18:14:31.410 269 11795.50 173.76 52530.83 88888.00 2016-09-25 18:14:31.910 269 11795.42 173.79 52530.93 88888.00 2016-09-25 18:14:32.410 269 11795.42 173.80 52530.95 88888.00 2016-09-25 18:14:32.910 269 11795.36 173.87 52530.97 88888.00 2016-09-25 18:14:33.410 269 11795.42 173.89 52530.94 88888.00 2016-09-25 18:14:33.910 269 11795.58 173.90 52530.86 88888.00 2016-09-25 18:14:34.410 269 11795.60 173.89 52530.85 88888.00 2016-09-25 18:14:34.910 269 11795.53 173.91 52530.91 88888.00 2016-09-25 18:14:35.410 269 11795.68 173.90 52530.77 88888.00 2016-09-25 18:14:35.910 269 11795.70 173.88 52530.76 88888.00 2016-09-25 18:14:36.410 269 11795.62 173.85 52530.89 88888.00 2016-09-25 18:14:36.910 269 11795.59 173.84 52530.95 88888.00 2016-09-25 18:14:37.410 269 11795.70 173.85 52530.87 88888.00 2016-09-25 18:14:37.910 269 11795.86 173.82 52530.72 88888.00 2016-09-25 18:14:38.410 269 11795.91 173.80 52530.69 88888.00 2016-09-25 18:14:38.910 269 11796.06 173.79 52530.72 88888.00 2016-09-25 18:14:39.410 269 11796.13 173.78 52530.76 88888.00 2016-09-25 18:14:39.910 269 11796.15 173.77 52530.82 88888.00 2016-09-25 18:14:40.410 269 11796.16 173.79 52530.87 88888.00 2016-09-25 18:14:40.910 269 11796.28 173.78 52530.84 88888.00 2016-09-25 18:14:41.410 269 11796.31 173.79 52530.86 88888.00 2016-09-25 18:14:41.910 269 11796.25 173.79 52530.95 88888.00 2016-09-25 18:14:42.410 269 11796.31 173.77 52531.00 88888.00 2016-09-25 18:14:42.910 269 11796.40 173.74 52530.92 88888.00 2016-09-25 18:14:43.410 269 11796.42 173.68 52530.87 88888.00 2016-09-25 18:14:43.910 269 11796.44 173.68 52530.90 88888.00 2016-09-25 18:14:44.410 269 11796.52 173.67 52530.91 88888.00 2016-09-25 18:14:44.910 269 11796.55 173.63 52530.93 88888.00 2016-09-25 18:14:45.410 269 11796.60 173.60 52530.85 88888.00 2016-09-25 18:14:45.910 269 11796.58 173.55 52530.84 88888.00 2016-09-25 18:14:46.410 269 11796.58 173.52 52530.83 88888.00 2016-09-25 18:14:46.910 269 11796.66 173.48 52530.78 88888.00 2016-09-25 18:14:47.410 269 11796.66 173.45 52530.76 88888.00 2016-09-25 18:14:47.910 269 11796.67 173.42 52530.75 88888.00 2016-09-25 18:14:48.410 269 11796.68 173.37 52530.75 88888.00 2016-09-25 18:14:48.910 269 11796.61 173.39 52530.78 88888.00 2016-09-25 18:14:49.410 269 11796.57 173.40 52530.84 88888.00 2016-09-25 18:14:49.910 269 11796.57 173.33 52530.86 88888.00 2016-09-25 18:14:50.410 269 11796.63 173.28 52530.84 88888.00 2016-09-25 18:14:50.910 269 11796.64 173.28 52530.87 88888.00 2016-09-25 18:14:51.410 269 11796.74 173.22 52530.80 88888.00 2016-09-25 18:14:51.910 269 11796.78 173.23 52530.69 88888.00 2016-09-25 18:14:52.410 269 11796.74 173.24 52530.75 88888.00 2016-09-25 18:14:52.910 269 11796.65 173.27 52530.87 88888.00 2016-09-25 18:14:53.410 269 11796.68 173.27 52530.87 88888.00 2016-09-25 18:14:53.910 269 11796.74 173.23 52530.80 88888.00 2016-09-25 18:14:54.410 269 11796.69 173.20 52530.76 88888.00 2016-09-25 18:14:54.910 269 11796.61 173.18 52530.77 88888.00 2016-09-25 18:14:55.410 269 11796.58 173.17 52530.84 88888.00 2016-09-25 18:14:55.910 269 11796.49 173.13 52530.85 88888.00 2016-09-25 18:14:56.410 269 11796.44 173.11 52530.89 88888.00 2016-09-25 18:14:56.910 269 11796.35 173.12 52530.94 88888.00 2016-09-25 18:14:57.410 269 11796.38 173.13 52530.89 88888.00 2016-09-25 18:14:57.910 269 11796.37 173.19 52530.89 88888.00 2016-09-25 18:14:58.410 269 11796.29 173.18 52530.92 88888.00 2016-09-25 18:14:58.910 269 11796.21 173.21 52530.92 88888.00 2016-09-25 18:14:59.410 269 11796.21 173.22 52530.92 88888.00 2016-09-25 18:14:59.910 269 11796.22 173.18 52530.93 88888.00 2016-09-25 18:15:00.410 269 11796.22 173.17 52530.97 88888.00 2016-09-25 18:15:00.910 269 11796.26 173.14 52530.94 88888.00 2016-09-25 18:15:01.410 269 11796.26 173.10 52530.92 88888.00 2016-09-25 18:15:01.910 269 11796.29 173.08 52530.94 88888.00 2016-09-25 18:15:02.410 269 11796.38 173.04 52530.87 88888.00 2016-09-25 18:15:02.910 269 11796.33 173.04 52530.81 88888.00 2016-09-25 18:15:03.410 269 11796.31 173.00 52530.80 88888.00 2016-09-25 18:15:03.910 269 11796.29 172.98 52530.80 88888.00 2016-09-25 18:15:04.410 269 11796.26 173.01 52530.83 88888.00 2016-09-25 18:15:04.910 269 11796.25 172.97 52530.85 88888.00 2016-09-25 18:15:05.410 269 11796.24 172.95 52530.84 88888.00 2016-09-25 18:15:05.910 269 11796.21 172.94 52530.81 88888.00 2016-09-25 18:15:06.410 269 11796.13 172.92 52530.81 88888.00 2016-09-25 18:15:06.910 269 11796.09 172.94 52530.77 88888.00 2016-09-25 18:15:07.410 269 11796.05 172.97 52530.80 88888.00 2016-09-25 18:15:07.910 269 11796.03 172.99 52530.81 88888.00 2016-09-25 18:15:08.410 269 11795.98 173.05 52530.82 88888.00 2016-09-25 18:15:08.910 269 11796.03 173.08 52530.82 88888.00 2016-09-25 18:15:09.410 269 11796.02 173.08 52530.81 88888.00 2016-09-25 18:15:09.910 269 11795.96 173.14 52530.81 88888.00 2016-09-25 18:15:10.410 269 11795.90 173.21 52530.81 88888.00 2016-09-25 18:15:10.910 269 11795.85 173.28 52530.87 88888.00 2016-09-25 18:15:11.410 269 11795.79 173.29 52530.94 88888.00 2016-09-25 18:15:11.910 269 11795.86 173.32 52530.87 88888.00 2016-09-25 18:15:12.410 269 11795.86 173.39 52530.87 88888.00 2016-09-25 18:15:12.910 269 11795.85 173.45 52530.86 88888.00 2016-09-25 18:15:13.410 269 11795.89 173.46 52530.81 88888.00 2016-09-25 18:15:13.910 269 11795.84 173.52 52530.83 88888.00 2016-09-25 18:15:14.410 269 11795.78 173.57 52530.87 88888.00 2016-09-25 18:15:14.910 269 11795.78 173.59 52530.86 88888.00 2016-09-25 18:15:15.410 269 11795.73 173.62 52530.86 88888.00 2016-09-25 18:15:15.910 269 11795.70 173.70 52530.84 88888.00 2016-09-25 18:15:16.410 269 11795.68 173.71 52530.85 88888.00 2016-09-25 18:15:16.910 269 11795.64 173.76 52530.91 88888.00 2016-09-25 18:15:17.410 269 11795.62 173.79 52530.90 88888.00 2016-09-25 18:15:17.910 269 11795.63 173.79 52530.86 88888.00 2016-09-25 18:15:18.410 269 11795.64 173.86 52530.85 88888.00 2016-09-25 18:15:18.910 269 11795.70 173.89 52530.83 88888.00 2016-09-25 18:15:19.410 269 11795.79 173.94 52530.78 88888.00 2016-09-25 18:15:19.910 269 11795.82 174.00 52530.81 88888.00 2016-09-25 18:15:20.410 269 11795.82 174.05 52530.83 88888.00 2016-09-25 18:15:20.910 269 11795.86 174.05 52530.81 88888.00 2016-09-25 18:15:21.410 269 11795.87 174.10 52530.78 88888.00 2016-09-25 18:15:21.910 269 11795.87 174.09 52530.80 88888.00 2016-09-25 18:15:22.410 269 11795.86 174.15 52530.87 88888.00 2016-09-25 18:15:22.910 269 11795.82 174.15 52530.93 88888.00 2016-09-25 18:15:23.410 269 11795.85 174.14 52530.91 88888.00 2016-09-25 18:15:23.910 269 11795.76 174.11 52530.91 88888.00 2016-09-25 18:15:24.410 269 11795.72 174.08 52530.89 88888.00 2016-09-25 18:15:24.910 269 11795.68 174.07 52530.84 88888.00 2016-09-25 18:15:25.410 269 11795.60 174.06 52530.87 88888.00 2016-09-25 18:15:25.910 269 11795.59 174.04 52530.92 88888.00 2016-09-25 18:15:26.410 269 11795.53 174.01 52530.97 88888.00 2016-09-25 18:15:26.910 269 11795.49 173.97 52530.94 88888.00 2016-09-25 18:15:27.410 269 11795.44 173.92 52530.92 88888.00 2016-09-25 18:15:27.910 269 11795.44 173.94 52530.95 88888.00 2016-09-25 18:15:28.410 269 11795.43 173.96 52530.94 88888.00 2016-09-25 18:15:28.910 269 11795.43 173.87 52530.91 88888.00 2016-09-25 18:15:29.410 269 11795.47 173.81 52530.89 88888.00 2016-09-25 18:15:29.910 269 11795.50 173.79 52530.83 88888.00 2016-09-25 18:15:30.410 269 11795.49 173.77 52530.81 88888.00 2016-09-25 18:15:30.910 269 11795.49 173.77 52530.81 88888.00 2016-09-25 18:15:31.410 269 11795.52 173.76 52530.81 88888.00 2016-09-25 18:15:31.910 269 11795.51 173.71 52530.78 88888.00 2016-09-25 18:15:32.410 269 11795.45 173.69 52530.77 88888.00 2016-09-25 18:15:32.910 269 11795.40 173.65 52530.74 88888.00 2016-09-25 18:15:33.410 269 11795.38 173.58 52530.74 88888.00 2016-09-25 18:15:33.910 269 11795.38 173.53 52530.77 88888.00 2016-09-25 18:15:34.410 269 11795.35 173.52 52530.75 88888.00 2016-09-25 18:15:34.910 269 11795.28 173.47 52530.74 88888.00 2016-09-25 18:15:35.410 269 11795.21 173.45 52530.75 88888.00 2016-09-25 18:15:35.910 269 11795.12 173.45 52530.76 88888.00 2016-09-25 18:15:36.410 269 11795.14 173.48 52530.78 88888.00 2016-09-25 18:15:36.910 269 11795.08 173.43 52530.78 88888.00 2016-09-25 18:15:37.410 269 11795.07 173.34 52530.76 88888.00 2016-09-25 18:15:37.910 269 11794.95 173.33 52530.78 88888.00 2016-09-25 18:15:38.410 269 11794.90 173.33 52530.81 88888.00 2016-09-25 18:15:38.910 269 11794.82 173.32 52530.90 88888.00 2016-09-25 18:15:39.410 269 11794.82 173.30 52530.86 88888.00 2016-09-25 18:15:39.910 269 11794.92 173.23 52530.73 88888.00 2016-09-25 18:15:40.410 269 11794.99 173.17 52530.72 88888.00 2016-09-25 18:15:40.910 269 11794.94 173.16 52530.77 88888.00 2016-09-25 18:15:41.410 269 11794.92 173.16 52530.75 88888.00 2016-09-25 18:15:41.910 269 11794.90 173.14 52530.73 88888.00 2016-09-25 18:15:42.410 269 11794.84 173.07 52530.77 88888.00 2016-09-25 18:15:42.910 269 11794.85 173.03 52530.75 88888.00 2016-09-25 18:15:43.410 269 11794.80 173.03 52530.75 88888.00 2016-09-25 18:15:43.910 269 11794.77 172.97 52530.75 88888.00 2016-09-25 18:15:44.410 269 11794.74 172.91 52530.76 88888.00 2016-09-25 18:15:44.910 269 11794.71 172.90 52530.78 88888.00 2016-09-25 18:15:45.410 269 11794.63 172.92 52530.82 88888.00 2016-09-25 18:15:45.910 269 11794.59 172.87 52530.83 88888.00 2016-09-25 18:15:46.410 269 11794.53 172.78 52530.81 88888.00 2016-09-25 18:15:46.910 269 11794.56 172.72 52530.80 88888.00 2016-09-25 18:15:47.410 269 11794.59 172.68 52530.78 88888.00 2016-09-25 18:15:47.910 269 11794.49 172.64 52530.81 88888.00 2016-09-25 18:15:48.410 269 11794.40 172.59 52530.82 88888.00 2016-09-25 18:15:48.910 269 11794.38 172.58 52530.76 88888.00 2016-09-25 18:15:49.410 269 11794.39 172.55 52530.76 88888.00 2016-09-25 18:15:49.910 269 11794.45 172.50 52530.69 88888.00 2016-09-25 18:15:50.410 269 11794.37 172.51 52530.72 88888.00 2016-09-25 18:15:50.910 269 11794.31 172.50 52530.71 88888.00 2016-09-25 18:15:51.410 269 11794.30 172.49 52530.69 88888.00 2016-09-25 18:15:51.910 269 11794.35 172.46 52530.67 88888.00 2016-09-25 18:15:52.410 269 11794.31 172.48 52530.72 88888.00 2016-09-25 18:15:52.910 269 11794.30 172.45 52530.72 88888.00 2016-09-25 18:15:53.410 269 11794.27 172.46 52530.73 88888.00 2016-09-25 18:15:53.910 269 11794.28 172.45 52530.73 88888.00 2016-09-25 18:15:54.410 269 11794.26 172.50 52530.74 88888.00 2016-09-25 18:15:54.910 269 11794.14 172.53 52530.82 88888.00 2016-09-25 18:15:55.410 269 11794.10 172.50 52530.78 88888.00 2016-09-25 18:15:55.910 269 11794.19 172.48 52530.72 88888.00 2016-09-25 18:15:56.410 269 11794.24 172.51 52530.71 88888.00 2016-09-25 18:15:56.910 269 11794.36 172.53 52530.67 88888.00 2016-09-25 18:15:57.410 269 11794.44 172.54 52530.60 88888.00 2016-09-25 18:15:57.910 269 11794.53 172.48 52530.55 88888.00 2016-09-25 18:15:58.410 269 11794.55 172.45 52530.57 88888.00 2016-09-25 18:15:58.910 269 11794.56 172.46 52530.60 88888.00 2016-09-25 18:15:59.410 269 11794.59 172.45 52530.60 88888.00 2016-09-25 18:15:59.910 269 11794.58 172.48 52530.63 88888.00 2016-09-25 18:16:00.410 269 11794.55 172.40 52530.63 88888.00 2016-09-25 18:16:00.910 269 11794.55 172.36 52530.59 88888.00 2016-09-25 18:16:01.410 269 11794.60 172.31 52530.60 88888.00 2016-09-25 18:16:01.910 269 11794.67 172.24 52530.54 88888.00 2016-09-25 18:16:02.410 269 11794.67 172.20 52530.53 88888.00 2016-09-25 18:16:02.910 269 11794.64 172.14 52530.56 88888.00 2016-09-25 18:16:03.410 269 11794.66 172.08 52530.56 88888.00 2016-09-25 18:16:03.910 269 11794.65 172.05 52530.59 88888.00 2016-09-25 18:16:04.410 269 11794.60 172.01 52530.65 88888.00 2016-09-25 18:16:04.910 269 11794.66 171.87 52530.63 88888.00 2016-09-25 18:16:05.410 269 11794.74 171.76 52530.56 88888.00 2016-09-25 18:16:05.910 269 11794.77 171.72 52530.56 88888.00 2016-09-25 18:16:06.410 269 11794.83 171.66 52530.60 88888.00 2016-09-25 18:16:06.910 269 11794.76 171.62 52530.69 88888.00 2016-09-25 18:16:07.410 269 11794.74 171.55 52530.67 88888.00 2016-09-25 18:16:07.910 269 11794.71 171.48 52530.65 88888.00 2016-09-25 18:16:08.410 269 11794.68 171.45 52530.68 88888.00 2016-09-25 18:16:08.910 269 11794.77 171.39 52530.62 88888.00 2016-09-25 18:16:09.410 269 11794.80 171.34 52530.58 88888.00 2016-09-25 18:16:09.910 269 11794.77 171.33 52530.57 88888.00 2016-09-25 18:16:10.411 269 11794.71 171.30 52530.63 88888.00 2016-09-25 18:16:10.911 269 11794.67 171.27 52530.69 88888.00 2016-09-25 18:16:11.411 269 11794.67 171.27 52530.68 88888.00 2016-09-25 18:16:11.911 269 11794.68 171.29 52530.66 88888.00 2016-09-25 18:16:12.411 269 11794.63 171.32 52530.69 88888.00 2016-09-25 18:16:12.911 269 11794.62 171.34 52530.66 88888.00 2016-09-25 18:16:13.411 269 11794.56 171.34 52530.62 88888.00 2016-09-25 18:16:13.911 269 11794.49 171.37 52530.62 88888.00 2016-09-25 18:16:14.411 269 11794.49 171.38 52530.58 88888.00 2016-09-25 18:16:14.911 269 11794.46 171.49 52530.59 88888.00 2016-09-25 18:16:15.411 269 11794.42 171.58 52530.58 88888.00 2016-09-25 18:16:15.911 269 11794.45 171.68 52530.57 88888.00 2016-09-25 18:16:16.411 269 11794.41 171.77 52530.57 88888.00 2016-09-25 18:16:16.911 269 11794.39 171.84 52530.62 88888.00 2016-09-25 18:16:17.411 269 11794.38 171.87 52530.58 88888.00 2016-09-25 18:16:17.911 269 11794.32 171.97 52530.64 88888.00 2016-09-25 18:16:18.411 269 11794.35 172.08 52530.65 88888.00 2016-09-25 18:16:18.911 269 11794.35 172.20 52530.63 88888.00 2016-09-25 18:16:19.411 269 11794.30 172.33 52530.69 88888.00 2016-09-25 18:16:19.911 269 11794.27 172.42 52530.72 88888.00 2016-09-25 18:16:20.411 269 11794.24 172.49 52530.72 88888.00 2016-09-25 18:16:20.911 269 11794.20 172.56 52530.73 88888.00 2016-09-25 18:16:21.411 269 11794.14 172.59 52530.73 88888.00 2016-09-25 18:16:21.911 269 11794.09 172.66 52530.81 88888.00 2016-09-25 18:16:22.411 269 11794.04 172.73 52530.83 88888.00 2016-09-25 18:16:22.911 269 11793.94 172.75 52530.92 88888.00 2016-09-25 18:16:23.411 269 11793.91 172.74 52530.92 88888.00 2016-09-25 18:16:23.911 269 11794.03 172.73 52530.80 88888.00 2016-09-25 18:16:24.411 269 11794.05 172.75 52530.75 88888.00 2016-09-25 18:16:24.911 269 11793.91 172.77 52530.85 88888.00 2016-09-25 18:16:25.411 269 11793.81 172.79 52530.87 88888.00 2016-09-25 18:16:25.911 269 11793.83 172.75 52530.83 88888.00 2016-09-25 18:16:26.411 269 11793.81 172.75 52530.80 88888.00 2016-09-25 18:16:26.911 269 11793.80 172.71 52530.76 88888.00 2016-09-25 18:16:27.411 269 11793.80 172.66 52530.72 88888.00 2016-09-25 18:16:27.911 269 11793.77 172.58 52530.69 88888.00 2016-09-25 18:16:28.411 269 11793.75 172.55 52530.62 88888.00 2016-09-25 18:16:28.911 269 11793.74 172.50 52530.62 88888.00 2016-09-25 18:16:29.411 269 11793.68 172.42 52530.66 88888.00 2016-09-25 18:16:29.911 269 11793.60 172.35 52530.66 88888.00 2016-09-25 18:16:30.412 269 11793.59 172.27 52530.63 88888.00 2016-09-25 18:16:30.912 269 11793.58 172.27 52530.60 88888.00 2016-09-25 18:16:31.412 269 11793.52 172.26 52530.60 88888.00 2016-09-25 18:16:31.912 269 11793.49 172.25 52530.65 88888.00 2016-09-25 18:16:32.412 269 11793.59 172.20 52530.60 88888.00 2016-09-25 18:16:32.912 269 11793.65 172.20 52530.57 88888.00 2016-09-25 18:16:33.412 269 11793.67 172.17 52530.55 88888.00 2016-09-25 18:16:33.912 269 11793.77 172.14 52530.50 88888.00 2016-09-25 18:16:34.412 269 11793.80 172.13 52530.43 88888.00 2016-09-25 18:16:34.912 269 11793.86 172.13 52530.43 88888.00 2016-09-25 18:16:35.411 269 11793.91 172.15 52530.40 88888.00 2016-09-25 18:16:35.911 269 11793.93 172.21 52530.42 88888.00 2016-09-25 18:16:36.411 269 11793.96 172.29 52530.42 88888.00 2016-09-25 18:16:36.911 269 11794.01 172.27 52530.37 88888.00 2016-09-25 18:16:37.411 269 11794.06 172.22 52530.32 88888.00 2016-09-25 18:16:37.911 269 11794.13 172.24 52530.30 88888.00 2016-09-25 18:16:38.411 269 11794.14 172.22 52530.31 88888.00 2016-09-25 18:16:38.911 269 11794.19 172.15 52530.29 88888.00 2016-09-25 18:16:39.411 269 11794.20 172.13 52530.29 88888.00 2016-09-25 18:16:39.911 269 11794.21 172.14 52530.28 88888.00 2016-09-25 18:16:40.411 269 11794.26 172.12 52530.29 88888.00 2016-09-25 18:16:40.911 269 11794.30 172.07 52530.30 88888.00 2016-09-25 18:16:41.411 269 11794.28 172.08 52530.31 88888.00 2016-09-25 18:16:41.911 269 11794.24 172.06 52530.34 88888.00 2016-09-25 18:16:42.411 269 11794.31 172.01 52530.37 88888.00 2016-09-25 18:16:42.911 269 11794.32 172.00 52530.38 88888.00 2016-09-25 18:16:43.411 269 11794.41 171.92 52530.33 88888.00 2016-09-25 18:16:43.911 269 11794.49 171.83 52530.28 88888.00 2016-09-25 18:16:44.411 269 11794.55 171.74 52530.28 88888.00 2016-09-25 18:16:44.911 269 11794.57 171.67 52530.27 88888.00 2016-09-25 18:16:45.411 269 11794.53 171.62 52530.22 88888.00 2016-09-25 18:16:45.911 269 11794.47 171.54 52530.24 88888.00 2016-09-25 18:16:46.411 269 11794.46 171.46 52530.30 88888.00 2016-09-25 18:16:46.911 269 11794.48 171.43 52530.33 88888.00 2016-09-25 18:16:47.411 269 11794.49 171.38 52530.31 88888.00 2016-09-25 18:16:47.911 269 11794.56 171.30 52530.32 88888.00 2016-09-25 18:16:48.411 269 11794.58 171.19 52530.29 88888.00 2016-09-25 18:16:48.911 269 11794.55 171.16 52530.33 88888.00 2016-09-25 18:16:49.411 269 11794.46 171.15 52530.42 88888.00 2016-09-25 18:16:49.911 269 11794.46 171.11 52530.45 88888.00 2016-09-25 18:16:50.411 269 11794.50 171.08 52530.33 88888.00 2016-09-25 18:16:50.911 269 11794.54 171.05 52530.30 88888.00 2016-09-25 18:16:51.411 269 11794.49 171.06 52530.32 88888.00 2016-09-25 18:16:51.911 269 11794.48 171.05 52530.36 88888.00 2016-09-25 18:16:52.411 269 11794.47 171.07 52530.45 88888.00 2016-09-25 18:16:52.911 269 11794.40 171.11 52530.51 88888.00 2016-09-25 18:16:53.411 269 11794.37 171.13 52530.51 88888.00 2016-09-25 18:16:53.911 269 11794.39 171.16 52530.48 88888.00 2016-09-25 18:16:54.411 269 11794.40 171.19 52530.48 88888.00 2016-09-25 18:16:54.911 269 11794.39 171.24 52530.50 88888.00 2016-09-25 18:16:55.411 269 11794.40 171.27 52530.53 88888.00 2016-09-25 18:16:55.911 269 11794.38 171.23 52530.53 88888.00 2016-09-25 18:16:56.411 269 11794.38 171.22 52530.51 88888.00 2016-09-25 18:16:56.911 269 11794.41 171.25 52530.47 88888.00 2016-09-25 18:16:57.411 269 11794.44 171.30 52530.48 88888.00 2016-09-25 18:16:57.911 269 11794.45 171.29 52530.49 88888.00 2016-09-25 18:16:58.411 269 11794.49 171.33 52530.48 88888.00 2016-09-25 18:16:58.911 269 11794.56 171.34 52530.46 88888.00 2016-09-25 18:16:59.411 269 11794.59 171.36 52530.47 88888.00 2016-09-25 18:16:59.911 269 11794.58 171.36 52530.55 88888.00 2016-09-25 18:17:00.412 269 11794.55 171.44 52530.56 88888.00 2016-09-25 18:17:00.912 269 11794.55 171.47 52530.57 88888.00 2016-09-25 18:17:01.412 269 11794.50 171.47 52530.60 88888.00 2016-09-25 18:17:01.912 269 11794.49 171.50 52530.64 88888.00 2016-09-25 18:17:02.412 269 11794.47 171.56 52530.64 88888.00 2016-09-25 18:17:02.912 269 11794.39 171.61 52530.63 88888.00 2016-09-25 18:17:03.412 269 11794.33 171.66 52530.64 88888.00 2016-09-25 18:17:03.912 269 11794.30 171.72 52530.62 88888.00 2016-09-25 18:17:04.412 269 11794.24 171.81 52530.62 88888.00 2016-09-25 18:17:04.912 269 11794.22 171.82 52530.63 88888.00 2016-09-25 18:17:05.411 269 11794.27 171.81 52530.62 88888.00 2016-09-25 18:17:05.911 269 11794.30 171.78 52530.60 88888.00 2016-09-25 18:17:06.411 269 11794.27 171.78 52530.57 88888.00 2016-09-25 18:17:06.911 269 11794.22 171.81 52530.53 88888.00 2016-09-25 18:17:07.411 269 11794.13 171.86 52530.50 88888.00 2016-09-25 18:17:07.911 269 11794.13 171.91 52530.53 88888.00 2016-09-25 18:17:08.411 269 11794.11 171.91 52530.54 88888.00 2016-09-25 18:17:08.911 269 11794.06 171.94 52530.53 88888.00 2016-09-25 18:17:09.411 269 11793.92 171.96 52530.69 88888.00 2016-09-25 18:17:09.911 269 11793.85 172.01 52530.74 88888.00 2016-09-25 18:17:10.411 269 11793.86 172.05 52530.72 88888.00 2016-09-25 18:17:10.911 269 11793.86 172.08 52530.72 88888.00 2016-09-25 18:17:11.411 269 11793.83 172.11 52530.73 88888.00 2016-09-25 18:17:11.911 269 11793.89 172.10 52530.65 88888.00 2016-09-25 18:17:12.411 269 11793.92 172.15 52530.64 88888.00 2016-09-25 18:17:12.911 269 11794.04 172.14 52530.53 88888.00 2016-09-25 18:17:13.411 269 11794.14 172.15 52530.51 88888.00 2016-09-25 18:17:13.911 269 11794.18 172.14 52530.54 88888.00 2016-09-25 18:17:14.411 269 11794.20 172.11 52530.53 88888.00 2016-09-25 18:17:14.911 269 11794.27 172.05 52530.57 88888.00 2016-09-25 18:17:15.411 269 11794.30 172.04 52530.59 88888.00 2016-09-25 18:17:15.911 269 11794.35 172.00 52530.53 88888.00 2016-09-25 18:17:16.411 269 11794.41 171.94 52530.50 88888.00 2016-09-25 18:17:16.911 269 11794.44 171.93 52530.56 88888.00 2016-09-25 18:17:17.411 269 11794.42 171.85 52530.57 88888.00 2016-09-25 18:17:17.911 269 11794.42 171.79 52530.59 88888.00 2016-09-25 18:17:18.411 269 11794.44 171.74 52530.62 88888.00 2016-09-25 18:17:18.911 269 11794.39 171.71 52530.63 88888.00 2016-09-25 18:17:19.411 269 11794.40 171.68 52530.59 88888.00 2016-09-25 18:17:19.911 269 11794.47 171.54 52530.59 88888.00 2016-09-25 18:17:20.411 269 11794.47 171.42 52530.59 88888.00 2016-09-25 18:17:20.911 269 11794.49 171.32 52530.59 88888.00 2016-09-25 18:17:21.411 269 11794.48 171.19 52530.62 88888.00 2016-09-25 18:17:21.911 269 11794.47 171.11 52530.63 88888.00 2016-09-25 18:17:22.411 269 11794.49 171.05 52530.59 88888.00 2016-09-25 18:17:22.911 269 11794.57 170.98 52530.55 88888.00 2016-09-25 18:17:23.411 269 11794.65 170.91 52530.49 88888.00 2016-09-25 18:17:23.911 269 11794.68 170.88 52530.46 88888.00 2016-09-25 18:17:24.411 269 11794.73 170.81 52530.48 88888.00 2016-09-25 18:17:24.911 269 11794.75 170.76 52530.48 88888.00 2016-09-25 18:17:25.411 269 11794.80 170.74 52530.46 88888.00 2016-09-25 18:17:25.911 269 11794.79 170.72 52530.45 88888.00 2016-09-25 18:17:26.411 269 11794.80 170.74 52530.46 88888.00 2016-09-25 18:17:26.911 269 11794.86 170.74 52530.46 88888.00 2016-09-25 18:17:27.411 269 11794.88 170.74 52530.49 88888.00 2016-09-25 18:17:27.911 269 11794.89 170.71 52530.54 88888.00 2016-09-25 18:17:28.411 269 11794.95 170.69 52530.55 88888.00 2016-09-25 18:17:28.911 269 11795.00 170.72 52530.53 88888.00 2016-09-25 18:17:29.411 269 11795.06 170.72 52530.58 88888.00 2016-09-25 18:17:29.911 269 11795.08 170.69 52530.62 88888.00 2016-09-25 18:17:30.411 269 11795.03 170.67 52530.66 88888.00 2016-09-25 18:17:30.911 269 11795.08 170.62 52530.65 88888.00 2016-09-25 18:17:31.411 269 11795.11 170.61 52530.66 88888.00 2016-09-25 18:17:31.911 269 11795.14 170.60 52530.64 88888.00 2016-09-25 18:17:32.411 269 11795.20 170.56 52530.60 88888.00 2016-09-25 18:17:32.911 269 11795.25 170.52 52530.59 88888.00 2016-09-25 18:17:33.411 269 11795.28 170.51 52530.58 88888.00 2016-09-25 18:17:33.911 269 11795.26 170.47 52530.57 88888.00 2016-09-25 18:17:34.411 269 11795.26 170.46 52530.54 88888.00 2016-09-25 18:17:34.911 269 11795.23 170.43 52530.59 88888.00 2016-09-25 18:17:35.411 269 11795.21 170.40 52530.62 88888.00 2016-09-25 18:17:35.911 269 11795.23 170.33 52530.64 88888.00 2016-09-25 18:17:36.411 269 11795.21 170.31 52530.66 88888.00 2016-09-25 18:17:36.911 269 11795.24 170.29 52530.65 88888.00 2016-09-25 18:17:37.411 269 11795.26 170.23 52530.63 88888.00 2016-09-25 18:17:37.911 269 11795.21 170.14 52530.63 88888.00 2016-09-25 18:17:38.411 269 11795.17 170.11 52530.66 88888.00 2016-09-25 18:17:38.911 269 11795.12 170.09 52530.68 88888.00 2016-09-25 18:17:39.411 269 11795.06 170.09 52530.68 88888.00 2016-09-25 18:17:39.911 269 11794.97 170.08 52530.74 88888.00 2016-09-25 18:17:40.411 269 11794.92 170.09 52530.78 88888.00 2016-09-25 18:17:40.911 269 11794.94 170.10 52530.75 88888.00 2016-09-25 18:17:41.411 269 11794.93 170.10 52530.77 88888.00 2016-09-25 18:17:41.911 269 11794.90 170.14 52530.76 88888.00 2016-09-25 18:17:42.411 269 11794.85 170.14 52530.76 88888.00 2016-09-25 18:17:42.911 269 11794.82 170.22 52530.81 88888.00 2016-09-25 18:17:43.411 269 11794.79 170.31 52530.78 88888.00 2016-09-25 18:17:43.911 269 11794.74 170.39 52530.75 88888.00 2016-09-25 18:17:44.411 269 11794.72 170.43 52530.75 88888.00 2016-09-25 18:17:44.911 269 11794.74 170.50 52530.75 88888.00 2016-09-25 18:17:45.411 269 11794.71 170.60 52530.77 88888.00 2016-09-25 18:17:45.911 269 11794.68 170.70 52530.80 88888.00 2016-09-25 18:17:46.411 269 11794.67 170.84 52530.82 88888.00 2016-09-25 18:17:46.911 269 11794.59 170.93 52530.84 88888.00 2016-09-25 18:17:47.411 269 11794.49 171.09 52530.87 88888.00 2016-09-25 18:17:47.911 269 11794.46 171.20 52530.93 88888.00 2016-09-25 18:17:48.411 269 11794.50 171.33 52530.99 88888.00 2016-09-25 18:17:48.911 269 11794.49 171.43 52531.01 88888.00 2016-09-25 18:17:49.411 269 11794.41 171.53 52531.02 88888.00 2016-09-25 18:17:49.911 269 11794.36 171.68 52531.04 88888.00 2016-09-25 18:17:50.411 269 11794.32 171.78 52531.06 88888.00 2016-09-25 18:17:50.911 269 11794.38 171.84 52531.00 88888.00 2016-09-25 18:17:51.411 269 11794.32 171.92 52531.02 88888.00 2016-09-25 18:17:51.911 269 11794.20 172.04 52531.13 88888.00 2016-09-25 18:17:52.411 269 11794.15 172.16 52531.12 88888.00 2016-09-25 18:17:52.911 269 11794.13 172.26 52531.13 88888.00 2016-09-25 18:17:53.411 269 11794.14 172.34 52531.12 88888.00 2016-09-25 18:17:53.911 269 11794.11 172.37 52531.13 88888.00 2016-09-25 18:17:54.411 269 11794.05 172.44 52531.12 88888.00 2016-09-25 18:17:54.911 269 11794.02 172.49 52531.12 88888.00 2016-09-25 18:17:55.411 269 11793.97 172.53 52531.07 88888.00 2016-09-25 18:17:55.911 269 11794.02 172.63 52531.03 88888.00 2016-09-25 18:17:56.411 269 11794.04 172.65 52530.99 88888.00 2016-09-25 18:17:56.911 269 11794.04 172.61 52531.00 88888.00 2016-09-25 18:17:57.411 269 11794.01 172.62 52531.00 88888.00 2016-09-25 18:17:57.911 269 11794.03 172.63 52530.95 88888.00 2016-09-25 18:17:58.411 269 11794.05 172.63 52531.00 88888.00 2016-09-25 18:17:58.911 269 11794.00 172.66 52531.09 88888.00 2016-09-25 18:17:59.411 269 11793.97 172.63 52531.12 88888.00 2016-09-25 18:17:59.911 269 11793.94 172.69 52531.13 88888.00 2016-09-25 18:18:00.411 269 11793.88 172.72 52531.16 88888.00 2016-09-25 18:18:00.911 269 11793.94 172.69 52531.12 88888.00 2016-09-25 18:18:01.411 269 11793.95 172.68 52531.09 88888.00 2016-09-25 18:18:01.911 269 11793.96 172.69 52531.04 88888.00 2016-09-25 18:18:02.411 269 11793.97 172.73 52531.02 88888.00 2016-09-25 18:18:02.911 269 11793.94 172.78 52531.07 88888.00 2016-09-25 18:18:03.411 269 11793.95 172.77 52531.04 88888.00 2016-09-25 18:18:03.911 269 11794.04 172.77 52531.01 88888.00 2016-09-25 18:18:04.411 269 11794.06 172.81 52531.03 88888.00 2016-09-25 18:18:04.911 269 11794.03 172.84 52531.07 88888.00 2016-09-25 18:18:05.411 269 11794.04 172.84 52531.06 88888.00 2016-09-25 18:18:05.911 269 11794.03 172.84 52531.09 88888.00 2016-09-25 18:18:06.411 269 11794.04 172.85 52531.12 88888.00 2016-09-25 18:18:06.911 269 11794.09 172.87 52531.08 88888.00 2016-09-25 18:18:07.411 269 11794.09 172.84 52531.04 88888.00 2016-09-25 18:18:07.911 269 11794.13 172.81 52531.06 88888.00 2016-09-25 18:18:08.411 269 11794.13 172.80 52531.07 88888.00 2016-09-25 18:18:08.911 269 11794.11 172.77 52531.06 88888.00 2016-09-25 18:18:09.411 269 11794.12 172.71 52531.07 88888.00 2016-09-25 18:18:09.911 269 11794.18 172.70 52531.09 88888.00 2016-09-25 18:18:10.411 269 11794.16 172.65 52531.11 88888.00 2016-09-25 18:18:10.911 269 11794.13 172.68 52531.12 88888.00 2016-09-25 18:18:11.411 269 11794.10 172.63 52531.12 88888.00 2016-09-25 18:18:11.911 269 11794.11 172.53 52531.12 88888.00 2016-09-25 18:18:12.411 269 11794.10 172.49 52531.11 88888.00 2016-09-25 18:18:12.911 269 11794.09 172.48 52531.11 88888.00 2016-09-25 18:18:13.411 269 11794.13 172.45 52531.08 88888.00 2016-09-25 18:18:13.911 269 11794.18 172.42 52531.06 88888.00 2016-09-25 18:18:14.411 269 11794.10 172.33 52531.12 88888.00 2016-09-25 18:18:14.911 269 11794.05 172.32 52531.18 88888.00 2016-09-25 18:18:15.411 269 11794.05 172.27 52531.15 88888.00 2016-09-25 18:18:15.911 269 11794.03 172.23 52531.17 88888.00 2016-09-25 18:18:16.411 269 11794.01 172.20 52531.18 88888.00 2016-09-25 18:18:16.911 269 11794.00 172.13 52531.20 88888.00 2016-09-25 18:18:17.411 269 11793.98 172.06 52531.19 88888.00 2016-09-25 18:18:17.911 269 11794.03 172.02 52531.18 88888.00 2016-09-25 18:18:18.411 269 11794.07 172.00 52531.17 88888.00 2016-09-25 18:18:18.911 269 11794.03 171.93 52531.18 88888.00 2016-09-25 18:18:19.411 269 11794.04 171.88 52531.15 88888.00 2016-09-25 18:18:19.911 269 11794.11 171.86 52531.12 88888.00 2016-09-25 18:18:20.411 269 11794.19 171.81 52531.11 88888.00 2016-09-25 18:18:20.911 269 11794.27 171.75 52531.01 88888.00 2016-09-25 18:18:21.411 269 11794.31 171.71 52530.97 88888.00 2016-09-25 18:18:21.911 269 11794.30 171.63 52530.94 88888.00 2016-09-25 18:18:22.411 269 11794.32 171.58 52530.94 88888.00 2016-09-25 18:18:22.911 269 11794.38 171.56 52530.97 88888.00 2016-09-25 18:18:23.411 269 11794.38 171.52 52530.99 88888.00 2016-09-25 18:18:23.911 269 11794.37 171.46 52530.99 88888.00 2016-09-25 18:18:24.411 269 11794.36 171.48 52531.03 88888.00 2016-09-25 18:18:24.911 269 11794.33 171.47 52531.02 88888.00 2016-09-25 18:18:25.411 269 11794.31 171.49 52531.01 88888.00 2016-09-25 18:18:25.911 269 11794.31 171.54 52531.01 88888.00 2016-09-25 18:18:26.411 269 11794.22 171.55 52531.09 88888.00 2016-09-25 18:18:26.911 269 11794.22 171.55 52531.10 88888.00 2016-09-25 18:18:27.411 269 11794.28 171.55 52531.02 88888.00 2016-09-25 18:18:27.911 269 11794.19 171.56 52531.02 88888.00 2016-09-25 18:18:28.411 269 11794.02 171.63 52531.12 88888.00 2016-09-25 18:18:28.911 269 11793.98 171.66 52531.22 88888.00 2016-09-25 18:18:29.411 269 11794.02 171.68 52531.18 88888.00 2016-09-25 18:18:29.911 269 11794.06 171.71 52531.12 88888.00 2016-09-25 18:18:30.411 269 11794.05 171.74 52531.08 88888.00 2016-09-25 18:18:30.911 269 11794.03 171.74 52531.07 88888.00 2016-09-25 18:18:31.411 269 11793.97 171.76 52531.08 88888.00 2016-09-25 18:18:31.911 269 11794.03 171.84 52531.04 88888.00 2016-09-25 18:18:32.411 269 11794.07 171.91 52530.98 88888.00 2016-09-25 18:18:32.911 269 11794.01 171.97 52530.98 88888.00 2016-09-25 18:18:33.411 269 11793.94 172.07 52531.00 88888.00 2016-09-25 18:18:33.911 269 11793.93 172.19 52530.99 88888.00 2016-09-25 18:18:34.411 269 11793.92 172.30 52530.97 88888.00 2016-09-25 18:18:34.911 269 11793.85 172.37 52530.98 88888.00 2016-09-25 18:18:35.411 269 11793.79 172.51 52530.99 88888.00 2016-09-25 18:18:35.911 269 11793.69 172.61 52531.01 88888.00 2016-09-25 18:18:36.411 269 11793.69 172.65 52531.02 88888.00 2016-09-25 18:18:36.911 269 11793.63 172.81 52531.03 88888.00 2016-09-25 18:18:37.411 269 11793.59 172.92 52531.04 88888.00 2016-09-25 18:18:37.911 269 11793.52 173.04 52531.04 88888.00 2016-09-25 18:18:38.411 269 11793.47 173.16 52531.01 88888.00 2016-09-25 18:18:38.911 269 11793.41 173.28 52531.07 88888.00 2016-09-25 18:18:39.411 269 11793.35 173.39 52531.15 88888.00 2016-09-25 18:18:39.911 269 11793.33 173.48 52531.13 88888.00 2016-09-25 18:18:40.412 269 11793.32 173.56 52531.15 88888.00 2016-09-25 18:18:40.912 269 11793.15 173.68 52531.19 88888.00 2016-09-25 18:18:41.412 269 11793.05 173.84 52531.29 88888.00 2016-09-25 18:18:41.912 269 11793.02 173.97 52531.33 88888.00 2016-09-25 18:18:42.412 269 11793.01 174.08 52531.33 88888.00 2016-09-25 18:18:42.912 269 11792.99 174.19 52531.36 88888.00 2016-09-25 18:18:43.412 269 11792.96 174.29 52531.39 88888.00 2016-09-25 18:18:43.912 269 11792.90 174.44 52531.38 88888.00 2016-09-25 18:18:44.412 269 11792.87 174.55 52531.42 88888.00 2016-09-25 18:18:44.912 269 11792.81 174.65 52531.43 88888.00 2016-09-25 18:18:45.412 269 11792.74 174.75 52531.46 88888.00 2016-09-25 18:18:45.912 269 11792.74 174.85 52531.46 88888.00 2016-09-25 18:18:46.412 269 11792.67 174.92 52531.51 88888.00 2016-09-25 18:18:46.912 269 11792.62 174.98 52531.50 88888.00 2016-09-25 18:18:47.412 269 11792.63 175.08 52531.51 88888.00 2016-09-25 18:18:47.912 269 11792.64 175.16 52531.51 88888.00 2016-09-25 18:18:48.412 269 11792.63 175.23 52531.50 88888.00 2016-09-25 18:18:48.912 269 11792.64 175.27 52531.48 88888.00 2016-09-25 18:18:49.412 269 11792.70 175.25 52531.40 88888.00 2016-09-25 18:18:49.912 269 11792.77 175.23 52531.39 88888.00 2016-09-25 18:18:50.412 269 11792.79 175.25 52531.38 88888.00 2016-09-25 18:18:50.912 269 11792.81 175.27 52531.39 88888.00 2016-09-25 18:18:51.412 269 11792.87 175.26 52531.38 88888.00 2016-09-25 18:18:51.912 269 11792.90 175.23 52531.39 88888.00 2016-09-25 18:18:52.412 269 11792.99 175.20 52531.35 88888.00 2016-09-25 18:18:52.912 269 11793.12 175.13 52531.27 88888.00 2016-09-25 18:18:53.412 269 11793.17 175.08 52531.26 88888.00 2016-09-25 18:18:53.912 269 11793.22 175.02 52531.26 88888.00 2016-09-25 18:18:54.412 269 11793.24 174.92 52531.22 88888.00 2016-09-25 18:18:54.912 269 11793.27 174.85 52531.24 88888.00 2016-09-25 18:18:55.412 269 11793.30 174.76 52531.24 88888.00 2016-09-25 18:18:55.912 269 11793.28 174.64 52531.22 88888.00 2016-09-25 18:18:56.412 269 11793.32 174.54 52531.22 88888.00 2016-09-25 18:18:56.912 269 11793.39 174.40 52531.15 88888.00 2016-09-25 18:18:57.412 269 11793.37 174.35 52531.13 88888.00 2016-09-25 18:18:57.912 269 11793.37 174.24 52531.15 88888.00 2016-09-25 18:18:58.412 269 11793.36 174.14 52531.13 88888.00 2016-09-25 18:18:58.912 269 11793.42 174.01 52531.13 88888.00 2016-09-25 18:18:59.412 269 11793.42 173.92 52531.20 88888.00 2016-09-25 18:18:59.912 269 11793.44 173.88 52531.22 88888.00 2016-09-25 18:19:00.412 269 11793.52 173.76 52531.15 88888.00 2016-09-25 18:19:00.912 269 11793.57 173.69 52531.12 88888.00 2016-09-25 18:19:01.412 269 11793.61 173.60 52531.07 88888.00 2016-09-25 18:19:01.912 269 11793.66 173.51 52531.00 88888.00 2016-09-25 18:19:02.412 269 11793.71 173.48 52531.04 88888.00 2016-09-25 18:19:02.912 269 11793.72 173.42 52531.06 88888.00 2016-09-25 18:19:03.412 269 11793.74 173.41 52531.08 88888.00 2016-09-25 18:19:03.912 269 11793.77 173.34 52531.03 88888.00 2016-09-25 18:19:04.412 269 11793.84 173.30 52531.01 88888.00 2016-09-25 18:19:04.912 269 11793.91 173.23 52531.02 88888.00 2016-09-25 18:19:05.412 269 11793.95 173.17 52531.04 88888.00 2016-09-25 18:19:05.912 269 11794.01 173.16 52531.06 88888.00 2016-09-25 18:19:06.412 269 11794.03 173.17 52531.06 88888.00 2016-09-25 18:19:06.912 269 11794.02 173.14 52531.06 88888.00 2016-09-25 18:19:07.412 269 11794.02 173.11 52531.07 88888.00 2016-09-25 18:19:07.912 269 11793.98 173.16 52531.06 88888.00 2016-09-25 18:19:08.412 269 11793.95 173.16 52531.03 88888.00 2016-09-25 18:19:08.912 269 11793.92 173.17 52531.07 88888.00 2016-09-25 18:19:09.412 269 11793.91 173.17 52531.10 88888.00 2016-09-25 18:19:09.912 269 11793.89 173.18 52531.09 88888.00 2016-09-25 18:19:10.412 269 11793.81 173.20 52531.08 88888.00 2016-09-25 18:19:10.912 269 11793.81 173.21 52531.11 88888.00 2016-09-25 18:19:11.412 269 11793.79 173.19 52531.11 88888.00 2016-09-25 18:19:11.912 269 11793.80 173.21 52531.10 88888.00 2016-09-25 18:19:12.412 269 11793.81 173.24 52531.12 88888.00 2016-09-25 18:19:12.912 269 11793.77 173.28 52531.16 88888.00 2016-09-25 18:19:13.412 269 11793.68 173.31 52531.17 88888.00 2016-09-25 18:19:13.912 269 11793.59 173.42 52531.20 88888.00 2016-09-25 18:19:14.412 269 11793.54 173.47 52531.24 88888.00 2016-09-25 18:19:14.912 269 11793.56 173.48 52531.22 88888.00 2016-09-25 18:19:15.412 269 11793.52 173.55 52531.27 88888.00 2016-09-25 18:19:15.912 269 11793.59 173.59 52531.20 88888.00 2016-09-25 18:19:16.412 269 11793.62 173.57 52531.11 88888.00 2016-09-25 18:19:16.912 269 11793.68 173.60 52531.08 88888.00 2016-09-25 18:19:17.412 269 11793.68 173.66 52531.07 88888.00 2016-09-25 18:19:17.912 269 11793.65 173.70 52531.09 88888.00 2016-09-25 18:19:18.412 269 11793.62 173.76 52531.12 88888.00 2016-09-25 18:19:18.912 269 11793.61 173.79 52531.13 88888.00 2016-09-25 18:19:19.412 269 11793.60 173.87 52531.10 88888.00 2016-09-25 18:19:19.912 269 11793.68 173.86 52531.06 88888.00 2016-09-25 18:19:20.412 269 11793.67 173.85 52531.06 88888.00 2016-09-25 18:19:20.912 269 11793.68 173.88 52531.07 88888.00 2016-09-25 18:19:21.412 269 11793.69 173.94 52531.07 88888.00 2016-09-25 18:19:21.912 269 11793.76 173.98 52531.06 88888.00 2016-09-25 18:19:22.412 269 11793.79 174.01 52531.06 88888.00 2016-09-25 18:19:22.912 269 11793.81 174.00 52530.97 88888.00 2016-09-25 18:19:23.412 269 11793.91 174.00 52530.95 88888.00 2016-09-25 18:19:23.912 269 11793.94 174.03 52531.00 88888.00 2016-09-25 18:19:24.412 269 11793.95 174.07 52530.98 88888.00 2016-09-25 18:19:24.912 269 11793.95 174.10 52530.97 88888.00 2016-09-25 18:19:25.412 269 11793.98 174.09 52530.92 88888.00 2016-09-25 18:19:25.912 269 11794.02 174.07 52530.92 88888.00 2016-09-25 18:19:26.412 269 11794.06 174.06 52530.94 88888.00 2016-09-25 18:19:26.912 269 11794.12 174.07 52530.92 88888.00 2016-09-25 18:19:27.412 269 11794.15 174.08 52530.92 88888.00 2016-09-25 18:19:27.912 269 11794.21 174.10 52530.94 88888.00 2016-09-25 18:19:28.412 269 11794.27 174.05 52530.94 88888.00 2016-09-25 18:19:28.912 269 11794.28 174.04 52530.98 88888.00 2016-09-25 18:19:29.412 269 11794.26 174.08 52531.02 88888.00 2016-09-25 18:19:29.912 269 11794.26 174.07 52531.01 88888.00 2016-09-25 18:19:30.412 269 11794.26 174.07 52530.99 88888.00 2016-09-25 18:19:30.912 269 11794.22 174.06 52530.95 88888.00 2016-09-25 18:19:31.412 269 11794.28 174.03 52530.97 88888.00 2016-09-25 18:19:31.912 269 11794.27 174.00 52530.98 88888.00 2016-09-25 18:19:32.412 269 11794.24 173.97 52530.95 88888.00 2016-09-25 18:19:32.912 269 11794.28 174.03 52530.93 88888.00 2016-09-25 18:19:33.412 269 11794.33 174.10 52530.94 88888.00 2016-09-25 18:19:33.912 269 11794.36 174.09 52530.94 88888.00 2016-09-25 18:19:34.412 269 11794.39 174.05 52530.93 88888.00 2016-09-25 18:19:34.912 269 11794.44 174.09 52530.94 88888.00 2016-09-25 18:19:35.412 269 11794.44 174.19 52530.98 88888.00 2016-09-25 18:19:35.912 269 11794.42 174.28 52530.98 88888.00 2016-09-25 18:19:36.412 269 11794.42 174.30 52531.00 88888.00 2016-09-25 18:19:36.912 269 11794.31 174.37 52531.09 88888.00 2016-09-25 18:19:37.412 269 11794.22 174.49 52531.17 88888.00 2016-09-25 18:19:37.912 269 11794.31 174.55 52531.15 88888.00 2016-09-25 18:19:38.412 269 11794.32 174.56 52531.12 88888.00 2016-09-25 18:19:38.912 269 11794.42 174.58 52531.10 88888.00 2016-09-25 18:19:39.412 269 11794.47 174.63 52531.15 88888.00 2016-09-25 18:19:39.912 269 11794.46 174.66 52531.16 88888.00 2016-09-25 18:19:40.412 269 11794.49 174.69 52531.12 88888.00 2016-09-25 18:19:40.912 269 11794.57 174.74 52531.06 88888.00 2016-09-25 18:19:41.412 269 11794.60 174.77 52531.10 88888.00 2016-09-25 18:19:41.912 269 11794.62 174.82 52531.18 88888.00 2016-09-25 18:19:42.412 269 11794.64 174.87 52531.19 88888.00 2016-09-25 18:19:42.912 269 11794.63 174.93 52531.19 88888.00 2016-09-25 18:19:43.412 269 11794.58 174.93 52531.17 88888.00 2016-09-25 18:19:43.912 269 11794.58 174.96 52531.19 88888.00 2016-09-25 18:19:44.412 269 11794.56 175.07 52531.26 88888.00 2016-09-25 18:19:44.912 269 11794.59 175.08 52531.24 88888.00 2016-09-25 18:19:45.412 269 11794.59 175.04 52531.19 88888.00 2016-09-25 18:19:45.912 269 11794.57 175.07 52531.19 88888.00 2016-09-25 18:19:46.412 269 11794.56 175.06 52531.26 88888.00 2016-09-25 18:19:46.912 269 11794.57 175.06 52531.28 88888.00 2016-09-25 18:19:47.412 269 11794.50 175.11 52531.27 88888.00 2016-09-25 18:19:47.912 269 11794.47 175.16 52531.29 88888.00 2016-09-25 18:19:48.412 269 11794.46 175.22 52531.29 88888.00 2016-09-25 18:19:48.912 269 11794.45 175.23 52531.27 88888.00 2016-09-25 18:19:49.412 269 11794.42 175.29 52531.24 88888.00 2016-09-25 18:19:49.912 269 11794.41 175.31 52531.21 88888.00 2016-09-25 18:19:50.412 269 11794.40 175.32 52531.19 88888.00 2016-09-25 18:19:50.912 269 11794.37 175.36 52531.20 88888.00 2016-09-25 18:19:51.412 269 11794.31 175.39 52531.21 88888.00 2016-09-25 18:19:51.912 269 11794.26 175.43 52531.22 88888.00 2016-09-25 18:19:52.412 269 11794.19 175.47 52531.26 88888.00 2016-09-25 18:19:52.912 269 11794.13 175.49 52531.25 88888.00 2016-09-25 18:19:53.412 269 11794.10 175.42 52531.24 88888.00 2016-09-25 18:19:53.912 269 11794.04 175.52 52531.22 88888.00 2016-09-25 18:19:54.412 269 11794.01 175.56 52531.24 88888.00 2016-09-25 18:19:54.912 269 11794.02 175.58 52531.26 88888.00 2016-09-25 18:19:55.412 269 11794.01 175.58 52531.28 88888.00 2016-09-25 18:19:55.912 269 11793.96 175.59 52531.28 88888.00 2016-09-25 18:19:56.412 269 11793.88 175.60 52531.31 88888.00 2016-09-25 18:19:56.912 269 11793.80 175.60 52531.30 88888.00 2016-09-25 18:19:57.412 269 11793.78 175.60 52531.27 88888.00 2016-09-25 18:19:57.912 269 11793.85 175.64 52531.21 88888.00 2016-09-25 18:19:58.412 269 11793.84 175.66 52531.21 88888.00 2016-09-25 18:19:58.912 269 11793.81 175.70 52531.21 88888.00 2016-09-25 18:19:59.412 269 11793.79 175.72 52531.22 88888.00 2016-09-25 18:19:59.912 269 11793.77 175.74 52531.25 88888.00 2016-09-25 18:20:00.412 269 11793.76 175.72 52531.21 88888.00 2016-09-25 18:20:00.912 269 11793.76 175.72 52531.18 88888.00 2016-09-25 18:20:01.412 269 11793.74 175.74 52531.18 88888.00 2016-09-25 18:20:01.912 269 11793.71 175.75 52531.15 88888.00 2016-09-25 18:20:02.412 269 11793.68 175.70 52531.17 88888.00 2016-09-25 18:20:02.912 269 11793.65 175.65 52531.15 88888.00 2016-09-25 18:20:03.412 269 11793.63 175.60 52531.15 88888.00 2016-09-25 18:20:03.912 269 11793.62 175.60 52531.18 88888.00 2016-09-25 18:20:04.412 269 11793.61 175.56 52531.15 88888.00 2016-09-25 18:20:04.912 269 11793.65 175.53 52531.13 88888.00 2016-09-25 18:20:05.412 269 11793.68 175.56 52531.16 88888.00 2016-09-25 18:20:05.912 269 11793.70 175.59 52531.15 88888.00 2016-09-25 18:20:06.412 269 11793.69 175.61 52531.13 88888.00 2016-09-25 18:20:06.912 269 11793.74 175.62 52531.10 88888.00 2016-09-25 18:20:07.412 269 11793.78 175.58 52531.03 88888.00 2016-09-25 18:20:07.912 269 11793.83 175.49 52530.97 88888.00 2016-09-25 18:20:08.412 269 11793.87 175.35 52530.94 88888.00 2016-09-25 18:20:08.912 269 11793.92 175.29 52530.93 88888.00 2016-09-25 18:20:09.412 269 11793.95 175.20 52530.90 88888.00 2016-09-25 18:20:09.912 269 11794.00 175.18 52530.92 88888.00 2016-09-25 18:20:10.412 269 11794.04 175.14 52530.92 88888.00 2016-09-25 18:20:10.912 269 11794.10 175.08 52530.91 88888.00 2016-09-25 18:20:11.412 269 11794.12 175.00 52530.90 88888.00 2016-09-25 18:20:11.912 269 11794.20 174.95 52530.86 88888.00 2016-09-25 18:20:12.412 269 11794.24 174.89 52530.86 88888.00 2016-09-25 18:20:12.912 269 11794.29 174.85 52530.82 88888.00 2016-09-25 18:20:13.412 269 11794.36 174.75 52530.76 88888.00 2016-09-25 18:20:13.912 269 11794.37 174.68 52530.76 88888.00 2016-09-25 18:20:14.412 269 11794.39 174.60 52530.75 88888.00 2016-09-25 18:20:14.912 269 11794.46 174.56 52530.73 88888.00 2016-09-25 18:20:15.412 269 11794.45 174.55 52530.74 88888.00 2016-09-25 18:20:15.912 269 11794.46 174.50 52530.75 88888.00 2016-09-25 18:20:16.412 269 11794.48 174.48 52530.76 88888.00 2016-09-25 18:20:16.912 269 11794.49 174.46 52530.77 88888.00 2016-09-25 18:20:17.412 269 11794.51 174.42 52530.75 88888.00 2016-09-25 18:20:17.912 269 11794.58 174.48 52530.76 88888.00 2016-09-25 18:20:18.412 269 11794.58 174.49 52530.76 88888.00 2016-09-25 18:20:18.912 269 11794.63 174.48 52530.77 88888.00 2016-09-25 18:20:19.412 269 11794.68 174.53 52530.82 88888.00 2016-09-25 18:20:19.912 269 11794.71 174.50 52530.83 88888.00 2016-09-25 18:20:20.412 269 11794.73 174.52 52530.83 88888.00 2016-09-25 18:20:20.912 269 11794.72 174.52 52530.87 88888.00 2016-09-25 18:20:21.412 269 11794.72 174.53 52530.94 88888.00 2016-09-25 18:20:21.912 269 11794.80 174.56 52530.97 88888.00 2016-09-25 18:20:22.412 269 11794.76 174.60 52530.99 88888.00 2016-09-25 18:20:22.912 269 11794.76 174.59 52530.98 88888.00 2016-09-25 18:20:23.412 269 11794.75 174.59 52530.99 88888.00 2016-09-25 18:20:23.912 269 11794.76 174.59 52530.92 88888.00 2016-09-25 18:20:24.412 269 11794.77 174.60 52530.92 88888.00 2016-09-25 18:20:24.912 269 11794.75 174.62 52531.00 88888.00 2016-09-25 18:20:25.412 269 11794.71 174.68 52531.02 88888.00 2016-09-25 18:20:25.912 269 11794.65 174.75 52531.01 88888.00 2016-09-25 18:20:26.412 269 11794.64 174.75 52531.06 88888.00 2016-09-25 18:20:26.912 269 11794.63 174.82 52531.10 88888.00 2016-09-25 18:20:27.412 269 11794.54 174.86 52531.11 88888.00 2016-09-25 18:20:27.912 269 11794.47 174.94 52531.13 88888.00 2016-09-25 18:20:28.412 269 11794.39 175.04 52531.18 88888.00 2016-09-25 18:20:28.912 269 11794.30 175.11 52531.27 88888.00 2016-09-25 18:20:29.412 269 11794.27 175.16 52531.28 88888.00 2016-09-25 18:20:29.912 269 11794.28 175.24 52531.28 88888.00 2016-09-25 18:20:30.412 269 11794.27 175.31 52531.29 88888.00 2016-09-25 18:20:30.912 269 11794.27 175.33 52531.30 88888.00 2016-09-25 18:20:31.412 269 11794.21 175.42 52531.28 88888.00 2016-09-25 18:20:31.912 269 11794.15 175.49 52531.31 88888.00 2016-09-25 18:20:32.412 269 11794.10 175.59 52531.33 88888.00 2016-09-25 18:20:32.912 269 11794.09 175.68 52531.33 88888.00 2016-09-25 18:20:33.412 269 11794.01 175.76 52531.40 88888.00 2016-09-25 18:20:33.912 269 11793.98 175.85 52531.44 88888.00 2016-09-25 18:20:34.412 269 11793.97 175.93 52531.43 88888.00 2016-09-25 18:20:34.912 269 11793.91 176.00 52531.45 88888.00 2016-09-25 18:20:35.412 269 11793.85 176.12 52531.47 88888.00 2016-09-25 18:20:35.912 269 11793.84 176.20 52531.47 88888.00 2016-09-25 18:20:36.412 269 11793.77 176.32 52531.48 88888.00 2016-09-25 18:20:36.912 269 11793.68 176.41 52531.51 88888.00 2016-09-25 18:20:37.412 269 11793.61 176.48 52531.51 88888.00 2016-09-25 18:20:37.912 269 11793.58 176.58 52531.52 88888.00 2016-09-25 18:20:38.412 269 11793.56 176.71 52531.51 88888.00 2016-09-25 18:20:38.912 269 11793.53 176.79 52531.47 88888.00 2016-09-25 18:20:39.412 269 11793.56 176.88 52531.50 88888.00 2016-09-25 18:20:39.912 269 11793.59 176.88 52531.53 88888.00 2016-09-25 18:20:40.412 269 11793.61 176.94 52531.54 88888.00 2016-09-25 18:20:40.912 269 11793.61 176.98 52531.54 88888.00 2016-09-25 18:20:41.412 269 11793.59 177.02 52531.57 88888.00 2016-09-25 18:20:41.912 269 11793.54 177.08 52531.59 88888.00 2016-09-25 18:20:42.412 269 11793.48 177.12 52531.64 88888.00 2016-09-25 18:20:42.912 269 11793.47 177.17 52531.65 88888.00 2016-09-25 18:20:43.412 269 11793.43 177.25 52531.66 88888.00 2016-09-25 18:20:43.912 269 11793.42 177.28 52531.61 88888.00 2016-09-25 18:20:44.412 269 11793.44 177.29 52531.59 88888.00 2016-09-25 18:20:44.912 269 11793.47 177.30 52531.57 88888.00 2016-09-25 18:20:45.412 269 11793.45 177.34 52531.55 88888.00 2016-09-25 18:20:45.912 269 11793.48 177.30 52531.48 88888.00 2016-09-25 18:20:46.412 269 11793.50 177.24 52531.45 88888.00 2016-09-25 18:20:46.912 269 11793.52 177.23 52531.50 88888.00 2016-09-25 18:20:47.412 269 11793.56 177.26 52531.46 88888.00 2016-09-25 18:20:47.912 269 11793.57 177.28 52531.44 88888.00 2016-09-25 18:20:48.412 269 11793.58 177.19 52531.42 88888.00 2016-09-25 18:20:48.912 269 11793.65 177.12 52531.36 88888.00 2016-09-25 18:20:49.412 269 11793.70 177.16 52531.37 88888.00 2016-09-25 18:20:49.912 269 11793.79 177.15 52531.36 88888.00 2016-09-25 18:20:50.412 269 11793.83 177.11 52531.33 88888.00 2016-09-25 18:20:50.912 269 11793.84 177.09 52531.27 88888.00 2016-09-25 18:20:51.412 269 11793.89 177.09 52531.27 88888.00 2016-09-25 18:20:51.912 269 11793.98 177.00 52531.26 88888.00 2016-09-25 18:20:52.412 269 11794.06 176.94 52531.27 88888.00 2016-09-25 18:20:52.912 269 11794.13 176.95 52531.22 88888.00 2016-09-25 18:20:53.412 269 11794.19 176.89 52531.19 88888.00 2016-09-25 18:20:53.912 269 11794.22 176.88 52531.20 88888.00 2016-09-25 18:20:54.412 269 11794.28 176.82 52531.21 88888.00 2016-09-25 18:20:54.912 269 11794.35 176.75 52531.21 88888.00 2016-09-25 18:20:55.412 269 11794.39 176.73 52531.24 88888.00 2016-09-25 18:20:55.912 269 11794.40 176.70 52531.26 88888.00 2016-09-25 18:20:56.412 269 11794.44 176.63 52531.21 88888.00 2016-09-25 18:20:56.912 269 11794.51 176.55 52531.19 88888.00 2016-09-25 18:20:57.412 269 11794.54 176.53 52531.18 88888.00 2016-09-25 18:20:57.912 269 11794.60 176.49 52531.15 88888.00 2016-09-25 18:20:58.412 269 11794.65 176.47 52531.21 88888.00 2016-09-25 18:20:58.912 269 11794.66 176.47 52531.21 88888.00 2016-09-25 18:20:59.412 269 11794.68 176.44 52531.22 88888.00 2016-09-25 18:20:59.912 269 11794.73 176.38 52531.21 88888.00 2016-09-25 18:21:00.412 269 11794.73 176.37 52531.18 88888.00 2016-09-25 18:21:00.912 269 11794.71 176.37 52531.24 88888.00 2016-09-25 18:21:01.412 269 11794.71 176.33 52531.26 88888.00 2016-09-25 18:21:01.912 269 11794.72 176.30 52531.31 88888.00 2016-09-25 18:21:02.412 269 11794.74 176.30 52531.31 88888.00 2016-09-25 18:21:02.912 269 11794.76 176.26 52531.30 88888.00 2016-09-25 18:21:03.412 269 11794.74 176.20 52531.31 88888.00 2016-09-25 18:21:03.912 269 11794.77 176.18 52531.33 88888.00 2016-09-25 18:21:04.412 269 11794.83 176.15 52531.35 88888.00 2016-09-25 18:21:04.912 269 11794.84 176.05 52531.36 88888.00 2016-09-25 18:21:05.412 269 11794.88 176.01 52531.38 88888.00 2016-09-25 18:21:05.912 269 11794.90 175.95 52531.39 88888.00 2016-09-25 18:21:06.412 269 11794.90 175.93 52531.37 88888.00 2016-09-25 18:21:06.912 269 11794.92 175.90 52531.37 88888.00 2016-09-25 18:21:07.412 269 11794.91 175.89 52531.37 88888.00 2016-09-25 18:21:07.912 269 11794.90 175.81 52531.39 88888.00 2016-09-25 18:21:08.412 269 11794.91 175.72 52531.38 88888.00 2016-09-25 18:21:08.912 269 11794.91 175.66 52531.40 88888.00 2016-09-25 18:21:09.412 269 11794.91 175.61 52531.40 88888.00 2016-09-25 18:21:09.912 269 11794.93 175.54 52531.42 88888.00 2016-09-25 18:21:10.412 269 11794.88 175.49 52531.42 88888.00 2016-09-25 18:21:10.912 269 11794.88 175.42 52531.40 88888.00 2016-09-25 18:21:11.412 269 11794.97 175.32 52531.35 88888.00 2016-09-25 18:21:11.912 269 11795.02 175.23 52531.31 88888.00 2016-09-25 18:21:12.412 269 11795.10 175.21 52531.29 88888.00 2016-09-25 18:21:12.912 269 11795.14 175.13 52531.28 88888.00 2016-09-25 18:21:13.412 269 11795.18 175.02 52531.33 88888.00 2016-09-25 18:21:13.912 269 11795.18 174.98 52531.39 88888.00 2016-09-25 18:21:14.412 269 11795.16 174.97 52531.42 88888.00 2016-09-25 18:21:14.912 269 11795.15 174.94 52531.37 88888.00 2016-09-25 18:21:15.412 269 11795.20 174.86 52531.35 88888.00 2016-09-25 18:21:15.912 269 11795.21 174.85 52531.36 88888.00 2016-09-25 18:21:16.412 269 11795.26 174.81 52531.37 88888.00 2016-09-25 18:21:16.912 269 11795.29 174.77 52531.28 88888.00 2016-09-25 18:21:17.412 269 11795.32 174.76 52531.28 88888.00 2016-09-25 18:21:17.912 269 11795.34 174.76 52531.29 88888.00 2016-09-25 18:21:18.412 269 11795.46 174.76 52531.21 88888.00 2016-09-25 18:21:18.912 269 11795.51 174.71 52531.24 88888.00 2016-09-25 18:21:19.412 269 11795.47 174.71 52531.27 88888.00 2016-09-25 18:21:19.912 269 11795.49 174.72 52531.26 88888.00 2016-09-25 18:21:20.413 269 11795.51 174.71 52531.26 88888.00 2016-09-25 18:21:20.913 269 11795.54 174.67 52531.28 88888.00 2016-09-25 18:21:21.413 269 11795.56 174.65 52531.28 88888.00 2016-09-25 18:21:21.913 269 11795.62 174.62 52531.27 88888.00 2016-09-25 18:21:22.413 269 11795.67 174.57 52531.33 88888.00 2016-09-25 18:21:22.913 269 11795.69 174.67 52531.33 88888.00 2016-09-25 18:21:23.413 269 11795.77 174.63 52531.27 88888.00 2016-09-25 18:21:23.913 269 11795.86 174.60 52531.27 88888.00 2016-09-25 18:21:24.413 269 11795.88 174.64 52531.30 88888.00 2016-09-25 18:21:24.913 269 11795.89 174.62 52531.30 88888.00 2016-09-25 18:21:25.413 269 11795.96 174.60 52531.34 88888.00 2016-09-25 18:21:25.913 269 11795.99 174.60 52531.33 88888.00 2016-09-25 18:21:26.413 269 11796.02 174.63 52531.29 88888.00 2016-09-25 18:21:26.913 269 11796.03 174.68 52531.28 88888.00 2016-09-25 18:21:27.413 269 11796.04 174.67 52531.30 88888.00 2016-09-25 18:21:27.913 269 11796.08 174.67 52531.27 88888.00 2016-09-25 18:21:28.413 269 11796.06 174.73 52531.28 88888.00 2016-09-25 18:21:28.913 269 11796.11 174.74 52531.28 88888.00 2016-09-25 18:21:29.413 269 11796.12 174.76 52531.33 88888.00 2016-09-25 18:21:29.913 269 11796.15 174.81 52531.37 88888.00 2016-09-25 18:21:30.413 269 11796.15 174.85 52531.42 88888.00 2016-09-25 18:21:30.913 269 11796.16 174.92 52531.40 88888.00 2016-09-25 18:21:31.413 269 11796.20 174.88 52531.35 88888.00 2016-09-25 18:21:31.913 269 11796.13 174.92 52531.47 88888.00 2016-09-25 18:21:32.413 269 11796.05 174.97 52531.60 88888.00 2016-09-25 18:21:32.913 269 11796.13 174.98 52531.53 88888.00 2016-09-25 18:21:33.413 269 11796.26 174.96 52531.40 88888.00 2016-09-25 18:21:33.913 269 11796.23 174.97 52531.40 88888.00 2016-09-25 18:21:34.413 269 11796.24 175.02 52531.42 88888.00 2016-09-25 18:21:34.913 269 11796.37 175.05 52531.40 88888.00 2016-09-25 18:21:35.413 269 11796.46 175.10 52531.42 88888.00 2016-09-25 18:21:35.913 269 11796.39 175.21 52531.48 88888.00 2016-09-25 18:21:36.413 269 11796.35 175.24 52531.53 88888.00 2016-09-25 18:21:36.913 269 11796.49 175.25 52531.47 88888.00 2016-09-25 18:21:37.413 269 11796.65 175.27 52531.40 88888.00 2016-09-25 18:21:37.913 269 11796.51 175.30 52531.54 88888.00 2016-09-25 18:21:38.413 269 11796.47 175.39 52531.61 88888.00 2016-09-25 18:21:38.913 269 11796.63 175.37 52531.52 88888.00 2016-09-25 18:21:39.413 269 11796.82 175.33 52531.42 88888.00 2016-09-25 18:21:39.913 269 11796.81 175.39 52531.46 88888.00 2016-09-25 18:21:40.413 269 11796.77 175.43 52531.54 88888.00 2016-09-25 18:21:40.913 269 11796.99 175.40 52531.37 88888.00 2016-09-25 18:21:41.413 269 11797.09 175.41 52531.35 88888.00 2016-09-25 18:21:41.913 269 11797.03 175.47 52531.43 88888.00 2016-09-25 18:21:42.413 269 11796.86 175.56 52531.63 88888.00 2016-09-25 18:21:42.913 269 11797.08 175.46 52531.48 88888.00 2016-09-25 18:21:43.413 269 11797.21 175.43 52531.43 88888.00 2016-09-25 18:21:43.913 269 11797.25 175.46 52531.45 88888.00 2016-09-25 18:21:44.413 269 11797.28 175.47 52531.48 88888.00 2016-09-25 18:21:44.913 269 11797.29 175.46 52531.51 88888.00 2016-09-25 18:21:45.413 269 11797.26 175.44 52531.52 88888.00 2016-09-25 18:21:45.913 269 11797.01 175.51 52531.70 88888.00 2016-09-25 18:21:46.413 269 11796.91 175.59 52531.82 88888.00 2016-09-25 18:21:46.913 269 11796.91 175.61 52531.87 88888.00 2016-09-25 18:21:47.413 269 11797.02 175.56 52531.83 88888.00 2016-09-25 18:21:47.913 269 11797.18 175.49 52531.77 88888.00 2016-09-25 18:21:48.413 269 11797.05 175.53 52531.92 88888.00 2016-09-25 18:21:48.913 269 11797.07 175.52 52531.97 88888.00 2016-09-25 18:21:49.413 269 11797.05 175.46 52531.99 88888.00 2016-09-25 18:21:49.913 269 11797.17 175.43 52531.98 88888.00 2016-09-25 18:21:50.413 269 11797.31 175.41 52531.86 88888.00 2016-09-25 18:21:50.913 269 11797.42 175.33 52531.75 88888.00 2016-09-25 18:21:51.413 269 11797.49 175.29 52531.68 88888.00 2016-09-25 18:21:51.913 269 11797.25 175.33 52531.89 88888.00 2016-09-25 18:21:52.413 269 11797.20 175.32 52531.98 88888.00 2016-09-25 18:21:52.913 269 11797.40 175.24 52531.86 88888.00 2016-09-25 18:21:53.413 269 11797.34 175.22 52531.97 88888.00 2016-09-25 18:21:53.913 269 11797.29 175.21 52531.98 88888.00 2016-09-25 18:21:54.413 269 11797.46 175.14 52531.89 88888.00 2016-09-25 18:21:54.913 269 11797.39 175.10 52531.97 88888.00 2016-09-25 18:21:55.413 269 11797.34 175.06 52532.01 88888.00 2016-09-25 18:21:55.913 269 11797.40 175.05 52531.96 88888.00 2016-09-25 18:21:56.413 269 11797.45 175.01 52531.97 88888.00 2016-09-25 18:21:56.913 269 11797.52 174.97 52531.95 88888.00 2016-09-25 18:21:57.413 269 11797.57 174.92 52531.92 88888.00 2016-09-25 18:21:57.913 269 11797.60 174.92 52531.95 88888.00 2016-09-25 18:21:58.413 269 11797.64 174.91 52531.95 88888.00 2016-09-25 18:21:58.913 269 11797.69 174.87 52531.94 88888.00 2016-09-25 18:21:59.413 269 11797.77 174.79 52531.88 88888.00 2016-09-25 18:21:59.913 269 11797.74 174.77 52531.90 88888.00 2016-09-25 18:22:00.413 269 11797.73 174.76 52531.89 88888.00 2016-09-25 18:22:00.913 269 11797.78 174.72 52531.94 88888.00 2016-09-25 18:22:01.413 269 11797.78 174.69 52531.90 88888.00 2016-09-25 18:22:01.913 269 11797.75 174.66 52531.88 88888.00 2016-09-25 18:22:02.413 269 11797.77 174.64 52531.87 88888.00 2016-09-25 18:22:02.913 269 11797.77 174.67 52531.88 88888.00 2016-09-25 18:22:03.413 269 11797.80 174.62 52531.87 88888.00 2016-09-25 18:22:03.913 269 11797.81 174.58 52531.83 88888.00 2016-09-25 18:22:04.413 269 11797.79 174.56 52531.88 88888.00 2016-09-25 18:22:04.913 269 11797.79 174.47 52531.88 88888.00 2016-09-25 18:22:05.413 269 11797.87 174.43 52531.84 88888.00 2016-09-25 18:22:05.913 269 11798.04 174.38 52531.71 88888.00 2016-09-25 18:22:06.413 269 11798.09 174.38 52531.70 88888.00 2016-09-25 18:22:06.913 269 11798.14 174.38 52531.72 88888.00 2016-09-25 18:22:07.413 269 11798.16 174.37 52531.72 88888.00 2016-09-25 18:22:07.913 269 11798.16 174.37 52531.70 88888.00 2016-09-25 18:22:08.413 269 11798.17 174.35 52531.69 88888.00 2016-09-25 18:22:08.913 269 11798.18 174.36 52531.71 88888.00 2016-09-25 18:22:09.413 269 11798.22 174.40 52531.71 88888.00 2016-09-25 18:22:09.913 269 11798.26 174.42 52531.72 88888.00 2016-09-25 18:22:10.413 269 11798.27 174.39 52531.71 88888.00 2016-09-25 18:22:10.913 269 11798.30 174.42 52531.69 88888.00 2016-09-25 18:22:11.413 269 11798.36 174.42 52531.71 88888.00 2016-09-25 18:22:11.913 269 11798.43 174.42 52531.74 88888.00 2016-09-25 18:22:12.413 269 11798.47 174.38 52531.74 88888.00 2016-09-25 18:22:12.913 269 11798.45 174.44 52531.69 88888.00 2016-09-25 18:22:13.413 269 11798.48 174.44 52531.69 88888.00 2016-09-25 18:22:13.913 269 11798.48 174.50 52531.75 88888.00 2016-09-25 18:22:14.413 269 11798.49 174.57 52531.73 88888.00 2016-09-25 18:22:14.913 269 11798.51 174.64 52531.73 88888.00 2016-09-25 18:22:15.413 269 11798.57 174.65 52531.74 88888.00 2016-09-25 18:22:15.913 269 11798.53 174.60 52531.75 88888.00 2016-09-25 18:22:16.413 269 11798.53 174.64 52531.74 88888.00 2016-09-25 18:22:16.913 269 11798.56 174.63 52531.75 88888.00 2016-09-25 18:22:17.413 269 11798.56 174.63 52531.78 88888.00 2016-09-25 18:22:17.913 269 11798.56 174.65 52531.75 88888.00 2016-09-25 18:22:18.413 269 11798.56 174.64 52531.73 88888.00 2016-09-25 18:22:18.913 269 11798.63 174.66 52531.78 88888.00 2016-09-25 18:22:19.413 269 11798.62 174.60 52531.80 88888.00 2016-09-25 18:22:19.913 269 11798.62 174.56 52531.81 88888.00 2016-09-25 18:22:20.413 269 11798.52 174.57 52531.92 88888.00 2016-09-25 18:22:20.913 269 11798.53 174.53 52531.87 88888.00 2016-09-25 18:22:21.413 269 11798.59 174.56 52531.87 88888.00 2016-09-25 18:22:21.913 269 11798.61 174.59 52531.87 88888.00 2016-09-25 18:22:22.413 269 11798.57 174.62 52531.92 88888.00 2016-09-25 18:22:22.913 269 11798.62 174.56 52531.95 88888.00 2016-09-25 18:22:23.413 269 11798.60 174.54 52532.01 88888.00 2016-09-25 18:22:23.913 269 11798.65 174.48 52532.00 88888.00 2016-09-25 18:22:24.413 269 11798.71 174.45 52531.94 88888.00 2016-09-25 18:22:24.913 269 11798.84 174.44 52531.83 88888.00 2016-09-25 18:22:25.413 269 11798.93 174.37 52531.79 88888.00 2016-09-25 18:22:25.913 269 11798.94 174.35 52531.82 88888.00 2016-09-25 18:22:26.413 269 11798.96 174.34 52531.88 88888.00 2016-09-25 18:22:26.913 269 11799.00 174.34 52531.90 88888.00 2016-09-25 18:22:27.413 269 11798.98 174.34 52531.95 88888.00 2016-09-25 18:22:27.913 269 11799.00 174.33 52531.95 88888.00 2016-09-25 18:22:28.413 269 11799.02 174.31 52531.92 88888.00 2016-09-25 18:22:28.913 269 11799.05 174.25 52531.89 88888.00 2016-09-25 18:22:29.413 269 11799.13 174.23 52531.84 88888.00 2016-09-25 18:22:29.913 269 11799.12 174.24 52531.88 88888.00 2016-09-25 18:22:30.413 269 11799.03 174.27 52532.03 88888.00 2016-09-25 18:22:30.913 269 11799.02 174.24 52532.08 88888.00 2016-09-25 18:22:31.413 269 11799.00 174.24 52532.06 88888.00 2016-09-25 18:22:31.913 269 11798.96 174.28 52532.07 88888.00 2016-09-25 18:22:32.413 269 11799.01 174.26 52532.07 88888.00 2016-09-25 18:22:32.913 269 11799.10 174.21 52532.09 88888.00 2016-09-25 18:22:33.413 269 11799.09 174.18 52532.08 88888.00 2016-09-25 18:22:33.913 269 11799.06 174.17 52532.05 88888.00 2016-09-25 18:22:34.413 269 11799.11 174.17 52532.06 88888.00 2016-09-25 18:22:34.913 269 11799.13 174.10 52532.04 88888.00 2016-09-25 18:22:35.413 269 11799.16 174.07 52532.01 88888.00 2016-09-25 18:22:35.913 269 11799.18 174.04 52532.01 88888.00 2016-09-25 18:22:36.413 269 11799.07 174.03 52532.10 88888.00 2016-09-25 18:22:36.913 269 11799.00 174.00 52532.17 88888.00 2016-09-25 18:22:37.413 269 11799.01 173.97 52532.15 88888.00 2016-09-25 18:22:37.913 269 11799.06 173.91 52532.09 88888.00 2016-09-25 18:22:38.413 269 11799.10 173.89 52532.08 88888.00 2016-09-25 18:22:38.913 269 11799.12 173.86 52531.99 88888.00 2016-09-25 18:22:39.413 269 11799.07 173.82 52532.07 88888.00 2016-09-25 18:22:39.913 269 11799.10 173.79 52532.13 88888.00 2016-09-25 18:22:40.413 269 11799.10 173.84 52532.16 88888.00 2016-09-25 18:22:40.913 269 11799.19 173.79 52532.12 88888.00 2016-09-25 18:22:41.413 269 11799.27 173.77 52532.04 88888.00 2016-09-25 18:22:41.913 269 11799.19 173.77 52532.07 88888.00 2016-09-25 18:22:42.413 269 11799.21 173.76 52532.12 88888.00 2016-09-25 18:22:42.913 269 11799.23 173.77 52532.14 88888.00 2016-09-25 18:22:43.413 269 11799.24 173.76 52532.17 88888.00 2016-09-25 18:22:43.913 269 11799.23 173.75 52532.23 88888.00 2016-09-25 18:22:44.413 269 11799.24 173.77 52532.18 88888.00 2016-09-25 18:22:44.913 269 11799.33 173.77 52532.09 88888.00 2016-09-25 18:22:45.413 269 11799.38 173.76 52532.08 88888.00 2016-09-25 18:22:45.913 269 11799.37 173.77 52532.05 88888.00 2016-09-25 18:22:46.413 269 11799.40 173.76 52532.07 88888.00 2016-09-25 18:22:46.913 269 11799.40 173.76 52532.10 88888.00 2016-09-25 18:22:47.413 269 11799.39 173.78 52532.12 88888.00 2016-09-25 18:22:47.913 269 11799.39 173.80 52532.08 88888.00 2016-09-25 18:22:48.413 269 11799.37 173.75 52532.09 88888.00 2016-09-25 18:22:48.913 269 11799.38 173.70 52532.08 88888.00 2016-09-25 18:22:49.413 269 11799.40 173.71 52532.08 88888.00 2016-09-25 18:22:49.913 269 11799.41 173.76 52532.07 88888.00 2016-09-25 18:22:50.413 269 11799.37 173.74 52532.08 88888.00 2016-09-25 18:22:50.913 269 11799.33 173.72 52532.09 88888.00 2016-09-25 18:22:51.413 269 11799.35 173.68 52532.12 88888.00 2016-09-25 18:22:51.913 269 11799.37 173.69 52532.13 88888.00 2016-09-25 18:22:52.413 269 11799.26 173.78 52532.23 88888.00 2016-09-25 18:22:52.913 269 11799.10 173.82 52532.36 88888.00 2016-09-25 18:22:53.413 269 11799.12 173.82 52532.36 88888.00 2016-09-25 18:22:53.913 269 11799.14 173.78 52532.41 88888.00 2016-09-25 18:22:54.413 269 11799.18 173.79 52532.40 88888.00 2016-09-25 18:22:54.913 269 11799.20 173.80 52532.39 88888.00 2016-09-25 18:22:55.413 269 11799.13 173.82 52532.42 88888.00 2016-09-25 18:22:55.913 269 11799.07 173.80 52532.45 88888.00 2016-09-25 18:22:56.413 269 11799.13 173.79 52532.39 88888.00 2016-09-25 18:22:56.913 269 11799.15 173.78 52532.34 88888.00 2016-09-25 18:22:57.413 269 11799.16 173.76 52532.34 88888.00 2016-09-25 18:22:57.913 269 11799.18 173.76 52532.38 88888.00 2016-09-25 18:22:58.413 269 11799.12 173.77 52532.34 88888.00 2016-09-25 18:22:58.913 269 11799.07 173.70 52532.35 88888.00 2016-09-25 18:22:59.413 269 11799.06 173.76 52532.38 88888.00 2016-09-25 18:22:59.913 269 11799.06 173.79 52532.35 88888.00 2016-09-25 18:23:00.413 269 11799.05 173.81 52532.39 88888.00 2016-09-25 18:23:00.913 269 11799.02 173.82 52532.41 88888.00 2016-09-25 18:23:01.413 269 11799.03 173.79 52532.38 88888.00 2016-09-25 18:23:01.913 269 11799.01 173.78 52532.39 88888.00 2016-09-25 18:23:02.413 269 11799.01 173.76 52532.45 88888.00 2016-09-25 18:23:02.913 269 11798.97 173.80 52532.47 88888.00 2016-09-25 18:23:03.413 269 11798.93 173.78 52532.44 88888.00 2016-09-25 18:23:03.913 269 11798.95 173.79 52532.44 88888.00 2016-09-25 18:23:04.413 269 11799.00 173.80 52532.42 88888.00 2016-09-25 18:23:04.913 269 11798.97 173.80 52532.43 88888.00 2016-09-25 18:23:05.413 269 11798.95 173.79 52532.44 88888.00 2016-09-25 18:23:05.913 269 11798.95 173.79 52532.43 88888.00 2016-09-25 18:23:06.413 269 11798.92 173.79 52532.42 88888.00 2016-09-25 18:23:06.913 269 11798.96 173.77 52532.41 88888.00 2016-09-25 18:23:07.413 269 11799.01 173.76 52532.44 88888.00 2016-09-25 18:23:07.913 269 11798.96 173.75 52532.44 88888.00 2016-09-25 18:23:08.413 269 11798.92 173.77 52532.41 88888.00 2016-09-25 18:23:08.913 269 11798.92 173.72 52532.40 88888.00 2016-09-25 18:23:09.413 269 11798.92 173.66 52532.43 88888.00 2016-09-25 18:23:09.913 269 11798.92 173.69 52532.42 88888.00 2016-09-25 18:23:10.413 269 11798.93 173.69 52532.47 88888.00 2016-09-25 18:23:10.913 269 11798.95 173.67 52532.45 88888.00 2016-09-25 18:23:11.413 269 11798.97 173.65 52532.47 88888.00 2016-09-25 18:23:11.913 269 11798.96 173.59 52532.47 88888.00 2016-09-25 18:23:12.413 269 11798.97 173.57 52532.43 88888.00 2016-09-25 18:23:12.913 269 11798.94 173.57 52532.44 88888.00 2016-09-25 18:23:13.413 269 11799.02 173.58 52532.41 88888.00 2016-09-25 18:23:13.913 269 11799.02 173.58 52532.41 88888.00 2016-09-25 18:23:14.413 269 11799.02 173.57 52532.40 88888.00 2016-09-25 18:23:14.913 269 11799.03 173.57 52532.39 88888.00 2016-09-25 18:23:15.413 269 11799.06 173.52 52532.34 88888.00 2016-09-25 18:23:15.913 269 11799.06 173.50 52532.35 88888.00 2016-09-25 18:23:16.413 269 11799.05 173.48 52532.32 88888.00 2016-09-25 18:23:16.913 269 11799.03 173.48 52532.34 88888.00 2016-09-25 18:23:17.413 269 11799.05 173.47 52532.35 88888.00 2016-09-25 18:23:17.913 269 11799.05 173.46 52532.35 88888.00 2016-09-25 18:23:18.413 269 11799.07 173.47 52532.41 88888.00 2016-09-25 18:23:18.913 269 11799.04 173.45 52532.43 88888.00 2016-09-25 18:23:19.413 269 11799.03 173.45 52532.40 88888.00 2016-09-25 18:23:19.913 269 11799.03 173.46 52532.41 88888.00 2016-09-25 18:23:20.413 269 11799.01 173.49 52532.42 88888.00 2016-09-25 18:23:20.913 269 11799.02 173.46 52532.40 88888.00 2016-09-25 18:23:21.413 269 11799.07 173.40 52532.36 88888.00 2016-09-25 18:23:21.913 269 11799.07 173.36 52532.32 88888.00 2016-09-25 18:23:22.413 269 11799.11 173.31 52532.32 88888.00 2016-09-25 18:23:22.913 269 11799.16 173.29 52532.30 88888.00 2016-09-25 18:23:23.413 269 11799.15 173.23 52532.26 88888.00 2016-09-25 18:23:23.913 269 11799.09 173.19 52532.30 88888.00 2016-09-25 18:23:24.413 269 11799.05 173.20 52532.30 88888.00 2016-09-25 18:23:24.913 269 11799.05 173.22 52532.31 88888.00 2016-09-25 18:23:25.413 269 11799.03 173.18 52532.33 88888.00 2016-09-25 18:23:25.913 269 11799.04 173.17 52532.35 88888.00 2016-09-25 18:23:26.413 269 11799.04 173.21 52532.35 88888.00 2016-09-25 18:23:26.913 269 11798.98 173.19 52532.35 88888.00 2016-09-25 18:23:27.413 269 11798.95 173.21 52532.38 88888.00 2016-09-25 18:23:27.913 269 11798.86 173.24 52532.43 88888.00 2016-09-25 18:23:28.413 269 11798.87 173.21 52532.39 88888.00 2016-09-25 18:23:28.913 269 11798.84 173.23 52532.38 88888.00 2016-09-25 18:23:29.413 269 11798.75 173.30 52532.42 88888.00 2016-09-25 18:23:29.913 269 11798.74 173.23 52532.42 88888.00 2016-09-25 18:23:30.413 269 11798.71 173.18 52532.40 88888.00 2016-09-25 18:23:30.913 269 11798.72 173.23 52532.35 88888.00 2016-09-25 18:23:31.413 269 11798.75 173.26 52532.32 88888.00 2016-09-25 18:23:31.913 269 11798.79 173.31 52532.28 88888.00 2016-09-25 18:23:32.413 269 11798.78 173.34 52532.28 88888.00 2016-09-25 18:23:32.913 269 11798.75 173.40 52532.26 88888.00 2016-09-25 18:23:33.413 269 11798.71 173.45 52532.31 88888.00 2016-09-25 18:23:33.913 269 11798.75 173.49 52532.28 88888.00 2016-09-25 18:23:34.413 269 11798.83 173.49 52532.26 88888.00 2016-09-25 18:23:34.913 269 11798.83 173.50 52532.28 88888.00 2016-09-25 18:23:35.413 269 11798.81 173.52 52532.27 88888.00 2016-09-25 18:23:35.913 269 11798.78 173.58 52532.30 88888.00 2016-09-25 18:23:36.413 269 11798.75 173.63 52532.31 88888.00 2016-09-25 18:23:36.913 269 11798.72 173.68 52532.32 88888.00 2016-09-25 18:23:37.413 269 11798.76 173.69 52532.28 88888.00 2016-09-25 18:23:37.913 269 11798.74 173.76 52532.30 88888.00 2016-09-25 18:23:38.413 269 11798.72 173.72 52532.28 88888.00 2016-09-25 18:23:38.913 269 11798.74 173.75 52532.28 88888.00 2016-09-25 18:23:39.413 269 11798.72 173.78 52532.32 88888.00 2016-09-25 18:23:39.913 269 11798.70 173.75 52532.34 88888.00 2016-09-25 18:23:40.413 269 11798.70 173.71 52532.36 88888.00 2016-09-25 18:23:40.913 269 11798.70 173.78 52532.36 88888.00 2016-09-25 18:23:41.413 269 11798.68 173.79 52532.40 88888.00 2016-09-25 18:23:41.913 269 11798.62 173.82 52532.43 88888.00 2016-09-25 18:23:42.413 269 11798.52 173.87 52532.51 88888.00 2016-09-25 18:23:42.913 269 11798.53 173.82 52532.47 88888.00 2016-09-25 18:23:43.413 269 11798.68 173.78 52532.35 88888.00 2016-09-25 18:23:43.913 269 11798.70 173.74 52532.34 88888.00 2016-09-25 18:23:44.413 269 11798.68 173.69 52532.34 88888.00 2016-09-25 18:23:44.913 269 11798.68 173.69 52532.31 88888.00 2016-09-25 18:23:45.413 269 11798.70 173.69 52532.27 88888.00 2016-09-25 18:23:45.913 269 11798.72 173.70 52532.25 88888.00 2016-09-25 18:23:46.413 269 11798.67 173.67 52532.24 88888.00 2016-09-25 18:23:46.913 269 11798.62 173.62 52532.25 88888.00 2016-09-25 18:23:47.413 269 11798.65 173.58 52532.25 88888.00 2016-09-25 18:23:47.913 269 11798.61 173.57 52532.28 88888.00 2016-09-25 18:23:48.413 269 11798.58 173.55 52532.26 88888.00 2016-09-25 18:23:48.913 269 11798.53 173.53 52532.25 88888.00 2016-09-25 18:23:49.413 269 11798.52 173.51 52532.24 88888.00 2016-09-25 18:23:49.913 269 11798.51 173.49 52532.24 88888.00 2016-09-25 18:23:50.413 269 11798.53 173.47 52532.23 88888.00 2016-09-25 18:23:50.913 269 11798.53 173.46 52532.23 88888.00 2016-09-25 18:23:51.413 269 11798.53 173.43 52532.26 88888.00 2016-09-25 18:23:51.913 269 11798.54 173.39 52532.24 88888.00 2016-09-25 18:23:52.413 269 11798.56 173.41 52532.16 88888.00 2016-09-25 18:23:52.913 269 11798.54 173.40 52532.18 88888.00 2016-09-25 18:23:53.413 269 11798.56 173.38 52532.22 88888.00 2016-09-25 18:23:53.913 269 11798.54 173.29 52532.23 88888.00 2016-09-25 18:23:54.404 269 11798.56 173.30 52532.22 88888.00 2016-09-25 18:23:54.904 269 11798.56 173.29 52532.25 88888.00 2016-09-25 18:23:55.404 269 11798.51 173.28 52532.27 88888.00 2016-09-25 18:23:55.904 269 11798.51 173.26 52532.27 88888.00 2016-09-25 18:23:56.404 269 11798.52 173.23 52532.26 88888.00 2016-09-25 18:23:56.904 269 11798.53 173.23 52532.31 88888.00 2016-09-25 18:23:57.404 269 11798.54 173.22 52532.36 88888.00 2016-09-25 18:23:57.904 269 11798.54 173.21 52532.38 88888.00 2016-09-25 18:23:58.404 269 11798.52 173.21 52532.38 88888.00 2016-09-25 18:23:58.904 269 11798.50 173.17 52532.38 88888.00 2016-09-25 18:23:59.404 269 11798.54 173.13 52532.35 88888.00 2016-09-25 18:23:59.904 269 11798.53 173.12 52532.30 88888.00 2016-09-25 18:24:00.404 269 11798.49 173.08 52532.26 88888.00 2016-09-25 18:24:00.904 269 11798.52 173.04 52532.27 88888.00 2016-09-25 18:24:01.404 269 11798.57 173.02 52532.26 88888.00 2016-09-25 18:24:01.904 269 11798.57 172.95 52532.25 88888.00 2016-09-25 18:24:02.404 269 11798.53 172.94 52532.27 88888.00 2016-09-25 18:24:02.904 269 11798.52 172.98 52532.27 88888.00 2016-09-25 18:24:03.404 269 11798.52 172.97 52532.28 88888.00 2016-09-25 18:24:03.904 269 11798.56 172.97 52532.30 88888.00 2016-09-25 18:24:04.404 269 11798.53 172.94 52532.26 88888.00 2016-09-25 18:24:04.904 269 11798.49 172.92 52532.25 88888.00 2016-09-25 18:24:05.404 269 11798.49 172.93 52532.24 88888.00 2016-09-25 18:24:05.904 269 11798.50 172.91 52532.22 88888.00 2016-09-25 18:24:06.404 269 11798.54 172.90 52532.19 88888.00 2016-09-25 18:24:06.904 269 11798.57 172.85 52532.19 88888.00 2016-09-25 18:24:07.404 269 11798.50 172.83 52532.21 88888.00 2016-09-25 18:24:07.904 269 11798.52 172.80 52532.21 88888.00 2016-09-25 18:24:08.404 269 11798.61 172.77 52532.15 88888.00 2016-09-25 18:24:08.904 269 11798.66 172.78 52532.18 88888.00 2016-09-25 18:24:09.404 269 11798.63 172.78 52532.18 88888.00 2016-09-25 18:24:09.904 269 11798.56 172.73 52532.19 88888.00 2016-09-25 18:24:10.404 269 11798.53 172.70 52532.21 88888.00 2016-09-25 18:24:10.904 269 11798.52 172.72 52532.23 88888.00 2016-09-25 18:24:11.404 269 11798.50 172.73 52532.24 88888.00 2016-09-25 18:24:11.904 269 11798.49 172.72 52532.27 88888.00 2016-09-25 18:24:12.404 269 11798.48 172.75 52532.25 88888.00 2016-09-25 18:24:12.904 269 11798.47 172.73 52532.23 88888.00 2016-09-25 18:24:13.404 269 11798.39 172.70 52532.28 88888.00 2016-09-25 18:24:13.904 269 11798.35 172.72 52532.32 88888.00 2016-09-25 18:24:14.404 269 11798.32 172.79 52532.32 88888.00 2016-09-25 18:24:14.904 269 11798.30 172.75 52532.31 88888.00 2016-09-25 18:24:15.404 269 11798.27 172.73 52532.32 88888.00 2016-09-25 18:24:15.904 269 11798.24 172.72 52532.32 88888.00 2016-09-25 18:24:16.404 269 11798.26 172.71 52532.28 88888.00 2016-09-25 18:24:16.904 269 11798.24 172.72 52532.22 88888.00 2016-09-25 18:24:17.404 269 11798.23 172.70 52532.19 88888.00 2016-09-25 18:24:17.904 269 11798.23 172.69 52532.21 88888.00 2016-09-25 18:24:18.404 269 11798.23 172.71 52532.22 88888.00 2016-09-25 18:24:18.904 269 11798.16 172.72 52532.23 88888.00 2016-09-25 18:24:19.404 269 11798.09 172.74 52532.22 88888.00 2016-09-25 18:24:19.904 269 11798.09 172.75 52532.18 88888.00 2016-09-25 18:24:20.404 269 11798.08 172.77 52532.19 88888.00 2016-09-25 18:24:20.904 269 11798.05 172.77 52532.22 88888.00 2016-09-25 18:24:21.404 269 11797.98 172.77 52532.24 88888.00 2016-09-25 18:24:21.904 269 11797.92 172.72 52532.28 88888.00 2016-09-25 18:24:22.404 269 11797.91 172.72 52532.30 88888.00 2016-09-25 18:24:22.904 269 11797.87 172.73 52532.27 88888.00 2016-09-25 18:24:23.404 269 11797.83 172.75 52532.32 88888.00 2016-09-25 18:24:23.904 269 11797.81 172.85 52532.33 88888.00 2016-09-25 18:24:24.404 269 11797.79 172.87 52532.34 88888.00 2016-09-25 18:24:24.904 269 11797.75 172.88 52532.32 88888.00 2016-09-25 18:24:25.404 269 11797.75 172.89 52532.38 88888.00 2016-09-25 18:24:25.904 269 11797.72 172.91 52532.38 88888.00 2016-09-25 18:24:26.404 269 11797.74 172.94 52532.38 88888.00 2016-09-25 18:24:26.904 269 11797.70 172.99 52532.33 88888.00 2016-09-25 18:24:27.404 269 11797.63 172.97 52532.35 88888.00 2016-09-25 18:24:27.904 269 11797.65 173.00 52532.33 88888.00 2016-09-25 18:24:28.404 269 11797.71 173.00 52532.24 88888.00 2016-09-25 18:24:28.904 269 11797.72 173.03 52532.26 88888.00 2016-09-25 18:24:29.404 269 11797.72 173.00 52532.30 88888.00 2016-09-25 18:24:29.904 269 11797.71 172.97 52532.33 88888.00 2016-09-25 18:24:30.404 269 11797.71 172.97 52532.32 88888.00 2016-09-25 18:24:30.904 269 11797.69 173.00 52532.28 88888.00 2016-09-25 18:24:31.404 269 11797.66 173.01 52532.28 88888.00 2016-09-25 18:24:31.904 269 11797.64 173.01 52532.26 88888.00 2016-09-25 18:24:32.404 269 11797.61 173.03 52532.19 88888.00 2016-09-25 18:24:32.904 269 11797.60 173.01 52532.17 88888.00 2016-09-25 18:24:33.404 269 11797.61 173.02 52532.22 88888.00 2016-09-25 18:24:33.904 269 11797.58 173.04 52532.22 88888.00 2016-09-25 18:24:34.404 269 11797.55 173.07 52532.24 88888.00 2016-09-25 18:24:34.904 269 11797.53 173.04 52532.27 88888.00 2016-09-25 18:24:35.404 269 11797.52 173.03 52532.25 88888.00 2016-09-25 18:24:35.904 269 11797.47 173.07 52532.25 88888.00 2016-09-25 18:24:36.404 269 11797.44 173.08 52532.25 88888.00 2016-09-25 18:24:36.904 269 11797.43 173.09 52532.23 88888.00 2016-09-25 18:24:37.404 269 11797.43 173.08 52532.23 88888.00 2016-09-25 18:24:37.904 269 11797.44 173.08 52532.27 88888.00 2016-09-25 18:24:38.404 269 11797.36 173.14 52532.33 88888.00 2016-09-25 18:24:38.904 269 11797.29 173.11 52532.40 88888.00 2016-09-25 18:24:39.404 269 11797.20 173.11 52532.41 88888.00 2016-09-25 18:24:39.904 269 11797.19 173.13 52532.39 88888.00 2016-09-25 18:24:40.404 269 11797.20 173.11 52532.39 88888.00 2016-09-25 18:24:40.904 269 11797.20 173.13 52532.43 88888.00 2016-09-25 18:24:41.404 269 11797.19 173.16 52532.41 88888.00 2016-09-25 18:24:41.904 269 11797.23 173.17 52532.43 88888.00 2016-09-25 18:24:42.404 269 11797.19 173.17 52532.47 88888.00 2016-09-25 18:24:42.904 269 11797.17 173.17 52532.42 88888.00 2016-09-25 18:24:43.404 269 11797.22 173.17 52532.40 88888.00 2016-09-25 18:24:43.904 269 11797.25 173.21 52532.43 88888.00 2016-09-25 18:24:44.404 269 11797.20 173.21 52532.49 88888.00 2016-09-25 18:24:44.904 269 11797.25 173.21 52532.49 88888.00 2016-09-25 18:24:45.404 269 11797.26 173.23 52532.50 88888.00 2016-09-25 18:24:45.904 269 11797.22 173.22 52532.50 88888.00 2016-09-25 18:24:46.404 269 11797.18 173.22 52532.45 88888.00 2016-09-25 18:24:46.904 269 11797.19 173.22 52532.44 88888.00 2016-09-25 18:24:47.404 269 11797.13 173.27 52532.52 88888.00 2016-09-25 18:24:47.904 269 11797.13 173.31 52532.54 88888.00 2016-09-25 18:24:48.404 269 11797.17 173.28 52532.52 88888.00 2016-09-25 18:24:48.904 269 11797.14 173.30 52532.54 88888.00 2016-09-25 18:24:49.404 269 11797.11 173.31 52532.53 88888.00 2016-09-25 18:24:49.904 269 11797.09 173.32 52532.52 88888.00 2016-09-25 18:24:50.404 269 11797.03 173.36 52532.57 88888.00 2016-09-25 18:24:50.904 269 11797.00 173.40 52532.58 88888.00 2016-09-25 18:24:51.404 269 11797.03 173.36 52532.58 88888.00 2016-09-25 18:24:51.904 269 11797.01 173.40 52532.57 88888.00 2016-09-25 18:24:52.404 269 11796.94 173.40 52532.57 88888.00 2016-09-25 18:24:52.904 269 11796.98 173.38 52532.56 88888.00 2016-09-25 18:24:53.404 269 11796.94 173.38 52532.53 88888.00 2016-09-25 18:24:53.904 269 11796.96 173.39 52532.53 88888.00 2016-09-25 18:24:54.404 269 11796.98 173.39 52532.53 88888.00 2016-09-25 18:24:54.904 269 11796.96 173.39 52532.54 88888.00 2016-09-25 18:24:55.404 269 11796.94 173.39 52532.56 88888.00 2016-09-25 18:24:55.904 269 11796.91 173.46 52532.53 88888.00 2016-09-25 18:24:56.404 269 11796.88 173.46 52532.52 88888.00 2016-09-25 18:24:56.904 269 11796.88 173.47 52532.51 88888.00 2016-09-25 18:24:57.404 269 11796.92 173.41 52532.52 88888.00 2016-09-25 18:24:57.904 269 11796.90 173.41 52532.56 88888.00 2016-09-25 18:24:58.404 269 11796.85 173.45 52532.59 88888.00 2016-09-25 18:24:58.904 269 11796.78 173.42 52532.62 88888.00 2016-09-25 18:24:59.404 269 11796.75 173.43 52532.66 88888.00 2016-09-25 18:24:59.904 269 11796.74 173.45 52532.63 88888.00 2016-09-25 18:25:00.404 269 11796.75 173.41 52532.61 88888.00 2016-09-25 18:25:00.904 269 11796.75 173.43 52532.59 88888.00 2016-09-25 18:25:01.404 269 11796.78 173.43 52532.58 88888.00 2016-09-25 18:25:01.904 269 11796.74 173.39 52532.60 88888.00 2016-09-25 18:25:02.404 269 11796.69 173.37 52532.60 88888.00 2016-09-25 18:25:02.904 269 11796.68 173.36 52532.57 88888.00 2016-09-25 18:25:03.404 269 11796.63 173.40 52532.58 88888.00 2016-09-25 18:25:03.904 269 11796.48 173.40 52532.67 88888.00 2016-09-25 18:25:04.404 269 11796.49 173.37 52532.67 88888.00 2016-09-25 18:25:04.904 269 11796.55 173.34 52532.66 88888.00 2016-09-25 18:25:05.404 269 11796.60 173.37 52532.61 88888.00 2016-09-25 18:25:05.904 269 11796.70 173.38 52532.62 88888.00 2016-09-25 18:25:06.404 269 11796.68 173.37 52532.63 88888.00 2016-09-25 18:25:06.904 269 11796.67 173.36 52532.60 88888.00 2016-09-25 18:25:07.404 269 11796.65 173.38 52532.59 88888.00 2016-09-25 18:25:07.904 269 11796.64 173.34 52532.60 88888.00 2016-09-25 18:25:08.404 269 11796.63 173.32 52532.59 88888.00 2016-09-25 18:25:08.904 269 11796.64 173.32 52532.52 88888.00 2016-09-25 18:25:09.404 269 11796.61 173.29 52532.58 88888.00 2016-09-25 18:25:09.904 269 11796.59 173.27 52532.54 88888.00 2016-09-25 18:25:10.404 269 11796.58 173.27 52532.56 88888.00 2016-09-25 18:25:10.904 269 11796.57 173.31 52532.54 88888.00 2016-09-25 18:25:11.404 269 11796.55 173.31 52532.56 88888.00 2016-09-25 18:25:11.904 269 11796.52 173.36 52532.59 88888.00 2016-09-25 18:25:12.404 269 11796.53 173.38 52532.59 88888.00 2016-09-25 18:25:12.904 269 11796.57 173.40 52532.57 88888.00 2016-09-25 18:25:13.404 269 11796.56 173.47 52532.59 88888.00 2016-09-25 18:25:13.904 269 11796.52 173.50 52532.61 88888.00 2016-09-25 18:25:14.404 269 11796.53 173.47 52532.63 88888.00 2016-09-25 18:25:14.904 269 11796.56 173.45 52532.69 88888.00 2016-09-25 18:25:15.404 269 11796.52 173.45 52532.74 88888.00 2016-09-25 18:25:15.904 269 11796.51 173.46 52532.70 88888.00 2016-09-25 18:25:16.404 269 11796.51 173.47 52532.67 88888.00 2016-09-25 18:25:16.904 269 11796.48 173.45 52532.68 88888.00 2016-09-25 18:25:17.404 269 11796.46 173.47 52532.67 88888.00 2016-09-25 18:25:17.904 269 11796.44 173.52 52532.68 88888.00 2016-09-25 18:25:18.404 269 11796.44 173.56 52532.63 88888.00 2016-09-25 18:25:18.904 269 11796.46 173.57 52532.61 88888.00 2016-09-25 18:25:19.404 269 11796.44 173.53 52532.65 88888.00 2016-09-25 18:25:19.904 269 11796.38 173.56 52532.67 88888.00 2016-09-25 18:25:20.404 269 11796.38 173.61 52532.70 88888.00 2016-09-25 18:25:20.904 269 11796.34 173.57 52532.67 88888.00 2016-09-25 18:25:21.404 269 11796.30 173.56 52532.65 88888.00 2016-09-25 18:25:21.904 269 11796.33 173.57 52532.62 88888.00 2016-09-25 18:25:22.404 269 11796.37 173.57 52532.62 88888.00 2016-09-25 18:25:22.904 269 11796.28 173.61 52532.71 88888.00 2016-09-25 18:25:23.404 269 11796.23 173.61 52532.75 88888.00 2016-09-25 18:25:23.904 269 11796.21 173.62 52532.74 88888.00 2016-09-25 18:25:24.404 269 11796.09 173.67 52532.83 88888.00 2016-09-25 18:25:24.904 269 11796.12 173.63 52532.83 88888.00 2016-09-25 18:25:25.404 269 11796.14 173.62 52532.76 88888.00 2016-09-25 18:25:25.904 269 11796.17 173.62 52532.76 88888.00 2016-09-25 18:25:26.404 269 11796.20 173.58 52532.76 88888.00 2016-09-25 18:25:26.904 269 11796.13 173.56 52532.78 88888.00 2016-09-25 18:25:27.404 269 11796.12 173.58 52532.80 88888.00 2016-09-25 18:25:27.904 269 11796.08 173.58 52532.85 88888.00 2016-09-25 18:25:28.404 269 11796.07 173.58 52532.85 88888.00 2016-09-25 18:25:28.904 269 11796.12 173.57 52532.82 88888.00 2016-09-25 18:25:29.404 269 11796.15 173.58 52532.80 88888.00 2016-09-25 18:25:29.904 269 11796.13 173.57 52532.80 88888.00 2016-09-25 18:25:30.404 269 11796.11 173.51 52532.83 88888.00 2016-09-25 18:25:30.904 269 11796.12 173.53 52532.84 88888.00 2016-09-25 18:25:31.404 269 11796.13 173.51 52532.82 88888.00 2016-09-25 18:25:31.904 269 11796.13 173.53 52532.82 88888.00 2016-09-25 18:25:32.404 269 11796.08 173.60 52532.86 88888.00 2016-09-25 18:25:32.904 269 11796.12 173.61 52532.85 88888.00 2016-09-25 18:25:33.404 269 11796.22 173.57 52532.77 88888.00 2016-09-25 18:25:33.904 269 11796.24 173.53 52532.71 88888.00 2016-09-25 18:25:34.404 269 11796.24 173.53 52532.71 88888.00 2016-09-25 18:25:34.904 269 11796.22 173.55 52532.71 88888.00 2016-09-25 18:25:35.404 269 11796.26 173.52 52532.67 88888.00 2016-09-25 18:25:35.904 269 11796.26 173.52 52532.67 88888.00 2016-09-25 18:25:36.404 269 11796.32 173.51 52532.70 88888.00 2016-09-25 18:25:36.904 269 11796.33 173.48 52532.70 88888.00 2016-09-25 18:25:37.404 269 11796.33 173.41 52532.65 88888.00 2016-09-25 18:25:37.904 269 11796.34 173.31 52532.65 88888.00 2016-09-25 18:25:38.404 269 11796.31 173.32 52532.65 88888.00 2016-09-25 18:25:38.904 269 11796.31 173.36 52532.70 88888.00 2016-09-25 18:25:39.404 269 11796.30 173.33 52532.72 88888.00 2016-09-25 18:25:39.904 269 11796.28 173.31 52532.69 88888.00 2016-09-25 18:25:40.404 269 11796.30 173.24 52532.69 88888.00 2016-09-25 18:25:40.904 269 11796.37 173.18 52532.67 88888.00 2016-09-25 18:25:41.404 269 11796.38 173.17 52532.65 88888.00 2016-09-25 18:25:41.904 269 11796.35 173.17 52532.67 88888.00 2016-09-25 18:25:42.404 269 11796.34 173.17 52532.68 88888.00 2016-09-25 18:25:42.904 269 11796.40 173.14 52532.62 88888.00 2016-09-25 18:25:43.404 269 11796.38 173.09 52532.59 88888.00 2016-09-25 18:25:43.904 269 11796.40 173.00 52532.62 88888.00 2016-09-25 18:25:44.404 269 11796.38 172.94 52532.67 88888.00 2016-09-25 18:25:44.904 269 11796.34 172.94 52532.70 88888.00 2016-09-25 18:25:45.404 269 11796.30 172.94 52532.77 88888.00 2016-09-25 18:25:45.904 269 11796.26 172.98 52532.76 88888.00 2016-09-25 18:25:46.404 269 11796.29 172.94 52532.71 88888.00 2016-09-25 18:25:46.904 269 11796.25 172.91 52532.72 88888.00 2016-09-25 18:25:47.404 269 11796.23 172.89 52532.72 88888.00 2016-09-25 18:25:47.904 269 11796.21 172.92 52532.69 88888.00 2016-09-25 18:25:48.404 269 11796.19 172.95 52532.69 88888.00 2016-09-25 18:25:48.904 269 11796.26 172.93 52532.60 88888.00 2016-09-25 18:25:49.404 269 11796.28 172.93 52532.56 88888.00 2016-09-25 18:25:49.904 269 11796.22 172.91 52532.61 88888.00 2016-09-25 18:25:50.404 269 11796.21 172.92 52532.65 88888.00 2016-09-25 18:25:50.904 269 11796.15 172.94 52532.70 88888.00 2016-09-25 18:25:51.404 269 11796.17 172.98 52532.68 88888.00 2016-09-25 18:25:51.904 269 11796.19 173.02 52532.71 88888.00 2016-09-25 18:25:52.404 269 11796.14 173.03 52532.75 88888.00 2016-09-25 18:25:52.904 269 11796.14 173.08 52532.70 88888.00 2016-09-25 18:25:53.404 269 11796.15 173.12 52532.71 88888.00 2016-09-25 18:25:53.904 269 11796.17 173.13 52532.71 88888.00 2016-09-25 18:25:54.404 269 11796.09 173.08 52532.75 88888.00 2016-09-25 18:25:54.904 269 11795.98 173.09 52532.82 88888.00 2016-09-25 18:25:55.404 269 11795.91 173.14 52532.85 88888.00 2016-09-25 18:25:55.904 269 11795.97 173.17 52532.82 88888.00 2016-09-25 18:25:56.404 269 11796.05 173.19 52532.77 88888.00 2016-09-25 18:25:56.904 269 11796.06 173.20 52532.72 88888.00 2016-09-25 18:25:57.404 269 11796.00 173.22 52532.76 88888.00 2016-09-25 18:25:57.904 269 11795.87 173.29 52532.88 88888.00 2016-09-25 18:25:58.404 269 11795.79 173.34 52532.88 88888.00 2016-09-25 18:25:58.904 269 11795.76 173.29 52532.86 88888.00 2016-09-25 18:25:59.404 269 11795.78 173.30 52532.82 88888.00 2016-09-25 18:25:59.904 269 11795.93 173.26 52532.66 88888.00 2016-09-25 18:26:00.404 269 11796.02 173.29 52532.56 88888.00 2016-09-25 18:26:00.904 269 11796.04 173.34 52532.52 88888.00 2016-09-25 18:26:01.404 269 11796.00 173.38 52532.57 88888.00 2016-09-25 18:26:01.904 269 11795.94 173.45 52532.58 88888.00 2016-09-25 18:26:02.404 269 11795.96 173.46 52532.57 88888.00 2016-09-25 18:26:02.904 269 11796.03 173.45 52532.59 88888.00 2016-09-25 18:26:03.404 269 11796.06 173.50 52532.63 88888.00 2016-09-25 18:26:03.904 269 11796.03 173.51 52532.69 88888.00 2016-09-25 18:26:04.404 269 11796.04 173.52 52532.68 88888.00 2016-09-25 18:26:04.904 269 11796.05 173.50 52532.66 88888.00 2016-09-25 18:26:05.404 269 11796.05 173.56 52532.63 88888.00 2016-09-25 18:26:05.904 269 11796.02 173.57 52532.62 88888.00 2016-09-25 18:26:06.404 269 11796.03 173.61 52532.59 88888.00 2016-09-25 18:26:06.904 269 11796.13 173.58 52532.51 88888.00 2016-09-25 18:26:07.404 269 11796.13 173.51 52532.54 88888.00 2016-09-25 18:26:07.904 269 11796.09 173.55 52532.61 88888.00 2016-09-25 18:26:08.404 269 11796.06 173.55 52532.66 88888.00 2016-09-25 18:26:08.904 269 11796.03 173.56 52532.70 88888.00 2016-09-25 18:26:09.404 269 11796.03 173.60 52532.68 88888.00 2016-09-25 18:26:09.904 269 11796.07 173.60 52532.61 88888.00 2016-09-25 18:26:10.404 269 11796.12 173.56 52532.54 88888.00 2016-09-25 18:26:10.904 269 11796.12 173.53 52532.57 88888.00 2016-09-25 18:26:11.404 269 11796.16 173.49 52532.59 88888.00 2016-09-25 18:26:11.904 269 11796.17 173.51 52532.59 88888.00 2016-09-25 18:26:12.404 269 11796.15 173.51 52532.60 88888.00 2016-09-25 18:26:12.904 269 11796.11 173.53 52532.60 88888.00 2016-09-25 18:26:13.404 269 11796.11 173.58 52532.62 88888.00 2016-09-25 18:26:13.904 269 11796.11 173.61 52532.60 88888.00 2016-09-25 18:26:14.404 269 11796.15 173.65 52532.58 88888.00 2016-09-25 18:26:14.904 269 11796.25 173.61 52532.58 88888.00 2016-09-25 18:26:15.404 269 11796.25 173.58 52532.57 88888.00 2016-09-25 18:26:15.904 269 11796.29 173.61 52532.57 88888.00 2016-09-25 18:26:16.404 269 11796.31 173.60 52532.58 88888.00 2016-09-25 18:26:16.904 269 11796.25 173.52 52532.56 88888.00 2016-09-25 18:26:17.404 269 11796.24 173.52 52532.58 88888.00 2016-09-25 18:26:17.904 269 11796.25 173.56 52532.57 88888.00 2016-09-25 18:26:18.404 269 11796.21 173.59 52532.59 88888.00 2016-09-25 18:26:18.904 269 11796.21 173.62 52532.60 88888.00 2016-09-25 18:26:19.404 269 11796.26 173.66 52532.61 88888.00 2016-09-25 18:26:19.904 269 11796.29 173.61 52532.63 88888.00 2016-09-25 18:26:20.404 269 11796.29 173.60 52532.63 88888.00 2016-09-25 18:26:20.904 269 11796.24 173.63 52532.67 88888.00 2016-09-25 18:26:21.404 269 11796.15 173.67 52532.72 88888.00 2016-09-25 18:26:21.904 269 11796.14 173.71 52532.75 88888.00 2016-09-25 18:26:22.404 269 11796.17 173.70 52532.74 88888.00 2016-09-25 18:26:22.904 269 11796.32 173.63 52532.62 88888.00 2016-09-25 18:26:23.404 269 11796.39 173.61 52532.56 88888.00 2016-09-25 18:26:23.904 269 11796.40 173.56 52532.57 88888.00 2016-09-25 18:26:24.404 269 11796.35 173.60 52532.57 88888.00 2016-09-25 18:26:24.904 269 11796.34 173.65 52532.56 88888.00 2016-09-25 18:26:25.404 269 11796.35 173.65 52532.62 88888.00 2016-09-25 18:26:25.904 269 11796.35 173.66 52532.60 88888.00 2016-09-25 18:26:26.404 269 11796.37 173.67 52532.59 88888.00 2016-09-25 18:26:26.904 269 11796.37 173.72 52532.56 88888.00 2016-09-25 18:26:27.404 269 11796.42 173.72 52532.56 88888.00 2016-09-25 18:26:27.904 269 11796.47 173.67 52532.59 88888.00 2016-09-25 18:26:28.404 269 11796.46 173.62 52532.61 88888.00 2016-09-25 18:26:28.904 269 11796.43 173.63 52532.63 88888.00 2016-09-25 18:26:29.405 269 11796.39 173.65 52532.63 88888.00 2016-09-25 18:26:29.905 269 11796.40 173.61 52532.60 88888.00 2016-09-25 18:26:30.405 269 11796.41 173.61 52532.63 88888.00 2016-09-25 18:26:30.905 269 11796.39 173.62 52532.68 88888.00 2016-09-25 18:26:31.405 269 11796.33 173.63 52532.70 88888.00 2016-09-25 18:26:31.905 269 11796.34 173.65 52532.71 88888.00 2016-09-25 18:26:32.405 269 11796.28 173.63 52532.75 88888.00 2016-09-25 18:26:32.905 269 11796.23 173.66 52532.69 88888.00 2016-09-25 18:26:33.405 269 11796.23 173.61 52532.62 88888.00 2016-09-25 18:26:33.905 269 11796.20 173.63 52532.65 88888.00 2016-09-25 18:26:34.405 269 11796.17 173.62 52532.66 88888.00 2016-09-25 18:26:34.905 269 11796.15 173.65 52532.68 88888.00 2016-09-25 18:26:35.405 269 11796.12 173.61 52532.67 88888.00 2016-09-25 18:26:35.905 269 11796.19 173.55 52532.62 88888.00 2016-09-25 18:26:36.405 269 11796.20 173.52 52532.58 88888.00 2016-09-25 18:26:36.905 269 11796.20 173.55 52532.59 88888.00 2016-09-25 18:26:37.405 269 11796.21 173.55 52532.61 88888.00 2016-09-25 18:26:37.905 269 11796.20 173.52 52532.62 88888.00 2016-09-25 18:26:38.405 269 11796.22 173.49 52532.60 88888.00 2016-09-25 18:26:38.905 269 11796.24 173.53 52532.60 88888.00 2016-09-25 18:26:39.405 269 11796.21 173.56 52532.59 88888.00 2016-09-25 18:26:39.905 269 11796.20 173.58 52532.59 88888.00 2016-09-25 18:26:40.405 269 11796.21 173.56 52532.60 88888.00 2016-09-25 18:26:40.905 269 11796.23 173.55 52532.59 88888.00 2016-09-25 18:26:41.405 269 11796.21 173.56 52532.59 88888.00 2016-09-25 18:26:41.905 269 11796.23 173.50 52532.56 88888.00 2016-09-25 18:26:42.405 269 11796.20 173.48 52532.58 88888.00 2016-09-25 18:26:42.905 269 11796.15 173.53 52532.61 88888.00 2016-09-25 18:26:43.405 269 11795.99 173.60 52532.75 88888.00 2016-09-25 18:26:43.905 269 11795.96 173.62 52532.78 88888.00 2016-09-25 18:26:44.405 269 11796.09 173.57 52532.66 88888.00 2016-09-25 18:26:44.905 269 11796.11 173.58 52532.66 88888.00 2016-09-25 18:26:45.405 269 11796.07 173.56 52532.65 88888.00 2016-09-25 18:26:45.905 269 11796.07 173.53 52532.61 88888.00 2016-09-25 18:26:46.405 269 11796.11 173.57 52532.56 88888.00 2016-09-25 18:26:46.905 269 11796.15 173.52 52532.52 88888.00 2016-09-25 18:26:47.405 269 11796.15 173.45 52532.53 88888.00 2016-09-25 18:26:47.905 269 11796.16 173.47 52532.52 88888.00 2016-09-25 18:26:48.405 269 11796.12 173.53 52532.58 88888.00 2016-09-25 18:26:48.905 269 11796.13 173.56 52532.56 88888.00 2016-09-25 18:26:49.405 269 11796.19 173.55 52532.52 88888.00 2016-09-25 18:26:49.905 269 11796.22 173.49 52532.51 88888.00 2016-09-25 18:26:50.405 269 11796.29 173.43 52532.49 88888.00 2016-09-25 18:26:50.905 269 11796.28 173.50 52532.48 88888.00 2016-09-25 18:26:51.405 269 11796.25 173.46 52532.47 88888.00 2016-09-25 18:26:51.905 269 11796.23 173.41 52532.49 88888.00 2016-09-25 18:26:52.405 269 11796.23 173.38 52532.56 88888.00 2016-09-25 18:26:52.905 269 11796.25 173.33 52532.59 88888.00 2016-09-25 18:26:53.405 269 11796.34 173.27 52532.53 88888.00 2016-09-25 18:26:53.905 269 11796.37 173.23 52532.50 88888.00 2016-09-25 18:26:54.405 269 11796.44 173.17 52532.48 88888.00 2016-09-25 18:26:54.905 269 11796.49 173.11 52532.48 88888.00 2016-09-25 18:26:55.405 269 11796.50 173.08 52532.48 88888.00 2016-09-25 18:26:55.905 269 11796.57 173.02 52532.43 88888.00 2016-09-25 18:26:56.405 269 11796.59 173.00 52532.41 88888.00 2016-09-25 18:26:56.905 269 11796.60 172.94 52532.42 88888.00 2016-09-25 18:26:57.405 269 11796.66 172.85 52532.36 88888.00 2016-09-25 18:26:57.905 269 11796.70 172.81 52532.36 88888.00 2016-09-25 18:26:58.405 269 11796.76 172.73 52532.34 88888.00 2016-09-25 18:26:58.905 269 11796.73 172.71 52532.38 88888.00 2016-09-25 18:26:59.405 269 11796.76 172.65 52532.34 88888.00 2016-09-25 18:26:59.905 269 11796.78 172.54 52532.34 88888.00 2016-09-25 18:27:00.405 269 11796.82 172.48 52532.33 88888.00 2016-09-25 18:27:00.905 269 11796.85 172.45 52532.34 88888.00 2016-09-25 18:27:01.405 269 11796.88 172.43 52532.30 88888.00 2016-09-25 18:27:01.905 269 11796.95 172.37 52532.25 88888.00 2016-09-25 18:27:02.405 269 11797.00 172.30 52532.26 88888.00 2016-09-25 18:27:02.905 269 11796.98 172.25 52532.34 88888.00 2016-09-25 18:27:03.405 269 11796.95 172.27 52532.36 88888.00 2016-09-25 18:27:03.905 269 11796.98 172.22 52532.40 88888.00 2016-09-25 18:27:04.405 269 11797.00 172.16 52532.49 88888.00 2016-09-25 18:27:04.905 269 11797.07 172.17 52532.42 88888.00 2016-09-25 18:27:05.405 269 11797.12 172.17 52532.47 88888.00 2016-09-25 18:27:05.905 269 11797.14 172.15 52532.50 88888.00 2016-09-25 18:27:06.405 269 11797.11 172.19 52532.51 88888.00 2016-09-25 18:27:06.905 269 11797.11 172.23 52532.57 88888.00 2016-09-25 18:27:07.405 269 11797.19 172.21 52532.56 88888.00 2016-09-25 18:27:07.905 269 11797.16 172.20 52532.53 88888.00 2016-09-25 18:27:08.405 269 11797.12 172.23 52532.52 88888.00 2016-09-25 18:27:08.905 269 11797.09 172.26 52532.54 88888.00 2016-09-25 18:27:09.405 269 11797.10 172.31 52532.59 88888.00 2016-09-25 18:27:09.905 269 11797.02 172.32 52532.66 88888.00 2016-09-25 18:27:10.405 269 11796.92 172.36 52532.79 88888.00 2016-09-25 18:27:10.905 269 11796.87 172.45 52532.82 88888.00 2016-09-25 18:27:11.405 269 11796.87 172.51 52532.82 88888.00 2016-09-25 18:27:11.905 269 11796.91 172.54 52532.80 88888.00 2016-09-25 18:27:12.405 269 11796.78 172.61 52532.93 88888.00 2016-09-25 18:27:12.905 269 11796.77 172.71 52532.96 88888.00 2016-09-25 18:27:13.405 269 11796.83 172.72 52532.92 88888.00 2016-09-25 18:27:13.905 269 11796.83 172.79 52532.91 88888.00 2016-09-25 18:27:14.405 269 11796.81 172.88 52532.93 88888.00 2016-09-25 18:27:14.905 269 11796.76 172.90 52532.95 88888.00 2016-09-25 18:27:15.405 269 11796.73 172.99 52532.93 88888.00 2016-09-25 18:27:15.905 269 11796.67 173.12 52532.97 88888.00 2016-09-25 18:27:16.405 269 11796.64 173.26 52533.03 88888.00 2016-09-25 18:27:16.905 269 11796.52 173.33 52533.06 88888.00 2016-09-25 18:27:17.405 269 11796.46 173.38 52533.05 88888.00 2016-09-25 18:27:17.905 269 11796.46 173.43 52533.06 88888.00 2016-09-25 18:27:18.405 269 11796.42 173.57 52533.13 88888.00 2016-09-25 18:27:18.905 269 11796.42 173.67 52533.11 88888.00 2016-09-25 18:27:19.405 269 11796.39 173.71 52533.05 88888.00 2016-09-25 18:27:19.905 269 11796.31 173.79 52533.09 88888.00 2016-09-25 18:27:20.405 269 11796.30 173.94 52533.06 88888.00 2016-09-25 18:27:20.905 269 11796.23 174.07 52533.15 88888.00 2016-09-25 18:27:21.405 269 11796.12 174.16 52533.21 88888.00 2016-09-25 18:27:21.905 269 11796.11 174.31 52533.21 88888.00 2016-09-25 18:27:22.405 269 11796.08 174.43 52533.19 88888.00 2016-09-25 18:27:22.905 269 11795.98 174.49 52533.23 88888.00 2016-09-25 18:27:23.405 269 11795.88 174.60 52533.31 88888.00 2016-09-25 18:27:23.905 269 11795.82 174.73 52533.32 88888.00 2016-09-25 18:27:24.405 269 11795.64 174.85 52533.40 88888.00 2016-09-25 18:27:24.905 269 11795.49 174.96 52533.49 88888.00 2016-09-25 18:27:25.405 269 11795.50 175.02 52533.48 88888.00 2016-09-25 18:27:25.905 269 11795.52 175.08 52533.45 88888.00 2016-09-25 18:27:26.405 269 11795.56 175.14 52533.40 88888.00 2016-09-25 18:27:26.905 269 11795.47 175.21 52533.44 88888.00 2016-09-25 18:27:27.405 269 11795.49 175.27 52533.45 88888.00 2016-09-25 18:27:27.905 269 11795.50 175.30 52533.44 88888.00 2016-09-25 18:27:28.405 269 11795.46 175.36 52533.39 88888.00 2016-09-25 18:27:28.905 269 11795.46 175.44 52533.36 88888.00 2016-09-25 18:27:29.405 269 11795.46 175.49 52533.38 88888.00 2016-09-25 18:27:29.905 269 11795.44 175.54 52533.37 88888.00 2016-09-25 18:27:30.405 269 11795.42 175.64 52533.37 88888.00 2016-09-25 18:27:30.905 269 11795.43 175.66 52533.35 88888.00 2016-09-25 18:27:31.405 269 11795.42 175.71 52533.37 88888.00 2016-09-25 18:27:31.905 269 11795.42 175.68 52533.32 88888.00 2016-09-25 18:27:32.405 269 11795.51 175.70 52533.30 88888.00 2016-09-25 18:27:32.905 269 11795.51 175.76 52533.25 88888.00 2016-09-25 18:27:33.405 269 11795.49 175.79 52533.24 88888.00 2016-09-25 18:27:33.905 269 11795.47 175.83 52533.23 88888.00 2016-09-25 18:27:34.405 269 11795.47 175.89 52533.18 88888.00 2016-09-25 18:27:34.905 269 11795.40 175.91 52533.18 88888.00 2016-09-25 18:27:35.405 269 11795.37 175.86 52533.18 88888.00 2016-09-25 18:27:35.905 269 11795.35 175.88 52533.16 88888.00 2016-09-25 18:27:36.405 269 11795.35 175.85 52533.18 88888.00 2016-09-25 18:27:36.905 269 11795.37 175.86 52533.19 88888.00 2016-09-25 18:27:37.405 269 11795.35 175.85 52533.18 88888.00 2016-09-25 18:27:37.905 269 11795.33 175.83 52533.16 88888.00 2016-09-25 18:27:38.405 269 11795.34 175.79 52533.15 88888.00 2016-09-25 18:27:38.905 269 11795.33 175.74 52533.21 88888.00 2016-09-25 18:27:39.405 269 11795.30 175.70 52533.16 88888.00 2016-09-25 18:27:39.905 269 11795.30 175.70 52533.13 88888.00 2016-09-25 18:27:40.405 269 11795.34 175.64 52533.09 88888.00 2016-09-25 18:27:40.905 269 11795.30 175.60 52533.07 88888.00 2016-09-25 18:27:41.405 269 11795.26 175.61 52533.05 88888.00 2016-09-25 18:27:41.905 269 11795.28 175.58 52533.04 88888.00 2016-09-25 18:27:42.405 269 11795.30 175.55 52532.98 88888.00 2016-09-25 18:27:42.905 269 11795.32 175.53 52532.95 88888.00 2016-09-25 18:27:43.405 269 11795.30 175.49 52532.95 88888.00 2016-09-25 18:27:43.905 269 11795.26 175.40 52532.92 88888.00 2016-09-25 18:27:44.405 269 11795.23 175.41 52532.94 88888.00 2016-09-25 18:27:44.905 269 11795.26 175.34 52532.93 88888.00 2016-09-25 18:27:45.405 269 11795.30 175.30 52532.92 88888.00 2016-09-25 18:27:45.905 269 11795.25 175.23 52532.93 88888.00 2016-09-25 18:27:46.405 269 11795.20 175.17 52532.93 88888.00 2016-09-25 18:27:46.905 269 11795.18 175.15 52532.88 88888.00 2016-09-25 18:27:47.405 269 11795.16 175.14 52532.89 88888.00 2016-09-25 18:27:47.905 269 11795.12 175.06 52532.89 88888.00 2016-09-25 18:27:48.405 269 11795.10 174.97 52532.87 88888.00 2016-09-25 18:27:48.905 269 11795.11 174.92 52532.87 88888.00 2016-09-25 18:27:49.405 269 11795.16 174.86 52532.85 88888.00 2016-09-25 18:27:49.905 269 11795.19 174.76 52532.78 88888.00 2016-09-25 18:27:50.405 269 11795.15 174.72 52532.77 88888.00 2016-09-25 18:27:50.905 269 11795.12 174.62 52532.77 88888.00 2016-09-25 18:27:51.405 269 11795.16 174.57 52532.77 88888.00 2016-09-25 18:27:51.905 269 11795.17 174.52 52532.74 88888.00 2016-09-25 18:27:52.405 269 11795.17 174.47 52532.71 88888.00 2016-09-25 18:27:52.905 269 11795.19 174.40 52532.68 88888.00 2016-09-25 18:27:53.405 269 11795.14 174.37 52532.69 88888.00 2016-09-25 18:27:53.905 269 11795.12 174.27 52532.71 88888.00 2016-09-25 18:27:54.405 269 11795.12 174.21 52532.77 88888.00 2016-09-25 18:27:54.905 269 11795.15 174.16 52532.77 88888.00 2016-09-25 18:27:55.405 269 11795.15 174.07 52532.72 88888.00 2016-09-25 18:27:55.905 269 11795.11 173.97 52532.75 88888.00 2016-09-25 18:27:56.405 269 11795.06 173.95 52532.77 88888.00 2016-09-25 18:27:56.905 269 11795.05 173.91 52532.76 88888.00 2016-09-25 18:27:57.405 269 11794.99 173.88 52532.74 88888.00 2016-09-25 18:27:57.905 269 11794.97 173.81 52532.68 88888.00 2016-09-25 18:27:58.405 269 11795.00 173.79 52532.66 88888.00 2016-09-25 18:27:58.905 269 11794.99 173.69 52532.71 88888.00 2016-09-25 18:27:59.405 269 11794.94 173.65 52532.72 88888.00 2016-09-25 18:27:59.905 269 11794.93 173.59 52532.68 88888.00 2016-09-25 18:28:00.405 269 11794.94 173.57 52532.65 88888.00 2016-09-25 18:28:00.905 269 11794.94 173.52 52532.62 88888.00 2016-09-25 18:28:01.405 269 11794.93 173.47 52532.61 88888.00 2016-09-25 18:28:01.905 269 11794.89 173.47 52532.61 88888.00 2016-09-25 18:28:02.405 269 11794.84 173.49 52532.67 88888.00 2016-09-25 18:28:02.905 269 11794.85 173.50 52532.66 88888.00 2016-09-25 18:28:03.405 269 11794.83 173.49 52532.63 88888.00 2016-09-25 18:28:03.905 269 11794.85 173.51 52532.60 88888.00 2016-09-25 18:28:04.405 269 11794.81 173.49 52532.59 88888.00 2016-09-25 18:28:04.905 269 11794.77 173.49 52532.58 88888.00 2016-09-25 18:28:05.405 269 11794.75 173.49 52532.58 88888.00 2016-09-25 18:28:05.905 269 11794.70 173.51 52532.63 88888.00 2016-09-25 18:28:06.405 269 11794.68 173.56 52532.65 88888.00 2016-09-25 18:28:06.905 269 11794.63 173.58 52532.62 88888.00 2016-09-25 18:28:07.405 269 11794.57 173.57 52532.63 88888.00 2016-09-25 18:28:07.905 269 11794.54 173.61 52532.62 88888.00 2016-09-25 18:28:08.405 269 11794.55 173.66 52532.59 88888.00 2016-09-25 18:28:08.905 269 11794.57 173.70 52532.59 88888.00 2016-09-25 18:28:09.405 269 11794.55 173.75 52532.61 88888.00 2016-09-25 18:28:09.905 269 11794.49 173.77 52532.62 88888.00 2016-09-25 18:28:10.405 269 11794.48 173.76 52532.60 88888.00 2016-09-25 18:28:10.905 269 11794.45 173.80 52532.67 88888.00 2016-09-25 18:28:11.405 269 11794.39 173.82 52532.71 88888.00 2016-09-25 18:28:11.905 269 11794.32 173.87 52532.76 88888.00 2016-09-25 18:28:12.405 269 11794.29 173.89 52532.74 88888.00 2016-09-25 18:28:12.905 269 11794.29 173.90 52532.72 88888.00 2016-09-25 18:28:13.405 269 11794.27 173.96 52532.70 88888.00 2016-09-25 18:28:13.905 269 11794.23 174.01 52532.72 88888.00 2016-09-25 18:28:14.405 269 11794.28 174.03 52532.63 88888.00 2016-09-25 18:28:14.905 269 11794.31 174.05 52532.59 88888.00 2016-09-25 18:28:15.405 269 11794.31 174.06 52532.59 88888.00 2016-09-25 18:28:15.905 269 11794.33 174.10 52532.58 88888.00 2016-09-25 18:28:16.405 269 11794.28 174.15 52532.59 88888.00 2016-09-25 18:28:16.905 269 11794.19 174.16 52532.60 88888.00 2016-09-25 18:28:17.405 269 11794.16 174.18 52532.63 88888.00 2016-09-25 18:28:17.905 269 11794.13 174.24 52532.63 88888.00 2016-09-25 18:28:18.405 269 11794.14 174.23 52532.66 88888.00 2016-09-25 18:28:18.905 269 11794.16 174.28 52532.67 88888.00 2016-09-25 18:28:19.405 269 11794.13 174.35 52532.71 88888.00 2016-09-25 18:28:19.905 269 11794.05 174.42 52532.77 88888.00 2016-09-25 18:28:20.405 269 11794.05 174.42 52532.72 88888.00 2016-09-25 18:28:20.905 269 11794.11 174.38 52532.66 88888.00 2016-09-25 18:28:21.405 269 11794.13 174.39 52532.66 88888.00 2016-09-25 18:28:21.905 269 11794.13 174.38 52532.66 88888.00 2016-09-25 18:28:22.405 269 11794.13 174.39 52532.57 88888.00 2016-09-25 18:28:22.905 269 11794.13 174.43 52532.57 88888.00 2016-09-25 18:28:23.405 269 11794.18 174.46 52532.51 88888.00 2016-09-25 18:28:23.905 269 11794.18 174.52 52532.50 88888.00 2016-09-25 18:28:24.405 269 11794.15 174.53 52532.50 88888.00 2016-09-25 18:28:24.905 269 11794.19 174.53 52532.50 88888.00 2016-09-25 18:28:25.405 269 11794.18 174.55 52532.51 88888.00 2016-09-25 18:28:25.905 269 11794.16 174.55 52532.53 88888.00 2016-09-25 18:28:26.405 269 11794.22 174.49 52532.51 88888.00 2016-09-25 18:28:26.905 269 11794.24 174.54 52532.50 88888.00 2016-09-25 18:28:27.405 269 11794.20 174.58 52532.52 88888.00 2016-09-25 18:28:27.905 269 11794.19 174.62 52532.56 88888.00 2016-09-25 18:28:28.405 269 11794.18 174.62 52532.63 88888.00 2016-09-25 18:28:28.905 269 11794.20 174.57 52532.62 88888.00 2016-09-25 18:28:29.405 269 11794.19 174.58 52532.60 88888.00 2016-09-25 18:28:29.905 269 11794.12 174.64 52532.61 88888.00 2016-09-25 18:28:30.405 269 11794.12 174.57 52532.60 88888.00 2016-09-25 18:28:30.905 269 11794.11 174.52 52532.62 88888.00 2016-09-25 18:28:31.405 269 11794.13 174.50 52532.62 88888.00 2016-09-25 18:28:31.905 269 11794.19 174.46 52532.59 88888.00 2016-09-25 18:28:32.405 269 11794.15 174.47 52532.56 88888.00 2016-09-25 18:28:32.905 269 11794.13 174.43 52532.58 88888.00 2016-09-25 18:28:33.405 269 11794.20 174.42 52532.57 88888.00 2016-09-25 18:28:33.905 269 11794.22 174.39 52532.56 88888.00 2016-09-25 18:28:34.405 269 11794.20 174.38 52532.56 88888.00 2016-09-25 18:28:34.905 269 11794.22 174.34 52532.53 88888.00 2016-09-25 18:28:35.405 269 11794.23 174.25 52532.47 88888.00 2016-09-25 18:28:35.905 269 11794.26 174.23 52532.44 88888.00 2016-09-25 18:28:36.405 269 11794.31 174.17 52532.38 88888.00 2016-09-25 18:28:36.905 269 11794.32 174.18 52532.42 88888.00 2016-09-25 18:28:37.405 269 11794.30 174.19 52532.47 88888.00 2016-09-25 18:28:37.905 269 11794.22 174.14 52532.52 88888.00 2016-09-25 18:28:38.405 269 11794.21 174.06 52532.50 88888.00 2016-09-25 18:28:38.905 269 11794.23 174.07 52532.50 88888.00 2016-09-25 18:28:39.405 269 11794.26 174.04 52532.47 88888.00 2016-09-25 18:28:39.905 269 11794.27 173.99 52532.50 88888.00 2016-09-25 18:28:40.405 269 11794.21 173.97 52532.54 88888.00 2016-09-25 18:28:40.905 269 11794.15 173.97 52532.57 88888.00 2016-09-25 18:28:41.405 269 11794.13 173.95 52532.59 88888.00 2016-09-25 18:28:41.905 269 11794.05 173.91 52532.62 88888.00 2016-09-25 18:28:42.405 269 11794.00 173.91 52532.63 88888.00 2016-09-25 18:28:42.905 269 11794.03 173.88 52532.58 88888.00 2016-09-25 18:28:43.405 269 11794.01 173.88 52532.60 88888.00 2016-09-25 18:28:43.905 269 11793.97 173.81 52532.63 88888.00 2016-09-25 18:28:44.405 269 11793.95 173.79 52532.63 88888.00 2016-09-25 18:28:44.905 269 11794.04 173.77 52532.59 88888.00 2016-09-25 18:28:45.405 269 11794.00 173.76 52532.59 88888.00 2016-09-25 18:28:45.905 269 11793.93 173.79 52532.60 88888.00 2016-09-25 18:28:46.405 269 11793.95 173.74 52532.50 88888.00 2016-09-25 18:28:46.905 269 11794.02 173.68 52532.41 88888.00 2016-09-25 18:28:47.405 269 11794.07 173.67 52532.36 88888.00 2016-09-25 18:28:47.905 269 11794.07 173.63 52532.38 88888.00 2016-09-25 18:28:48.405 269 11793.96 173.67 52532.50 88888.00 2016-09-25 18:28:48.905 269 11793.94 173.63 52532.52 88888.00 2016-09-25 18:28:49.405 269 11793.94 173.61 52532.53 88888.00 2016-09-25 18:28:49.905 269 11793.84 173.63 52532.58 88888.00 2016-09-25 18:28:50.405 269 11793.85 173.61 52532.56 88888.00 2016-09-25 18:28:50.905 269 11793.86 173.59 52532.57 88888.00 2016-09-25 18:28:51.405 269 11793.79 173.59 52532.57 88888.00 2016-09-25 18:28:51.905 269 11793.76 173.56 52532.54 88888.00 2016-09-25 18:28:52.405 269 11793.72 173.56 52532.53 88888.00 2016-09-25 18:28:52.905 269 11793.79 173.57 52532.50 88888.00 2016-09-25 18:28:53.405 269 11793.78 173.56 52532.49 88888.00 2016-09-25 18:28:53.905 269 11793.77 173.52 52532.51 88888.00 2016-09-25 18:28:54.405 269 11793.79 173.52 52532.51 88888.00 2016-09-25 18:28:54.905 269 11793.78 173.52 52532.53 88888.00 2016-09-25 18:28:55.405 269 11793.76 173.56 52532.52 88888.00 2016-09-25 18:28:55.905 269 11793.75 173.53 52532.52 88888.00 2016-09-25 18:28:56.405 269 11793.76 173.52 52532.50 88888.00 2016-09-25 18:28:56.905 269 11793.78 173.47 52532.48 88888.00 2016-09-25 18:28:57.405 269 11793.84 173.43 52532.39 88888.00 2016-09-25 18:28:57.905 269 11793.86 173.46 52532.35 88888.00 2016-09-25 18:28:58.405 269 11793.91 173.45 52532.32 88888.00 2016-09-25 18:28:58.905 269 11793.86 173.40 52532.33 88888.00 2016-09-25 18:28:59.405 269 11793.85 173.38 52532.35 88888.00 2016-09-25 18:28:59.905 269 11793.81 173.38 52532.30 88888.00 2016-09-25 18:29:00.405 269 11793.83 173.36 52532.25 88888.00 2016-09-25 18:29:00.905 269 11793.80 173.34 52532.32 88888.00 2016-09-25 18:29:01.405 269 11793.81 173.32 52532.31 88888.00 2016-09-25 18:29:01.905 269 11793.86 173.27 52532.26 88888.00 2016-09-25 18:29:02.405 269 11793.87 173.19 52532.22 88888.00 2016-09-25 18:29:02.905 269 11793.88 173.14 52532.22 88888.00 2016-09-25 18:29:03.405 269 11793.91 173.16 52532.23 88888.00 2016-09-25 18:29:03.905 269 11793.91 173.14 52532.23 88888.00 2016-09-25 18:29:04.405 269 11793.91 173.08 52532.18 88888.00 2016-09-25 18:29:04.905 269 11793.89 173.10 52532.18 88888.00 2016-09-25 18:29:05.405 269 11793.93 173.03 52532.17 88888.00 2016-09-25 18:29:05.905 269 11793.96 172.99 52532.13 88888.00 2016-09-25 18:29:06.405 269 11793.98 172.98 52532.14 88888.00 2016-09-25 18:29:06.905 269 11793.98 172.90 52532.17 88888.00 2016-09-25 18:29:07.405 269 11794.04 172.90 52532.16 88888.00 2016-09-25 18:29:07.905 269 11794.01 172.92 52532.16 88888.00 2016-09-25 18:29:08.405 269 11793.95 172.92 52532.17 88888.00 2016-09-25 18:29:08.905 269 11793.92 172.87 52532.17 88888.00 2016-09-25 18:29:09.405 269 11793.97 172.81 52532.17 88888.00 2016-09-25 18:29:09.905 269 11793.96 172.79 52532.24 88888.00 2016-09-25 18:29:10.405 269 11793.94 172.78 52532.23 88888.00 2016-09-25 18:29:10.905 269 11793.91 172.79 52532.22 88888.00 2016-09-25 18:29:11.405 269 11793.91 172.78 52532.19 88888.00 2016-09-25 18:29:11.905 269 11793.93 172.80 52532.19 88888.00 2016-09-25 18:29:12.405 269 11794.00 172.74 52532.15 88888.00 2016-09-25 18:29:12.905 269 11794.00 172.73 52532.19 88888.00 2016-09-25 18:29:13.405 269 11793.98 172.72 52532.25 88888.00 2016-09-25 18:29:13.905 269 11793.98 172.69 52532.31 88888.00 2016-09-25 18:29:14.405 269 11794.00 172.66 52532.32 88888.00 2016-09-25 18:29:14.905 269 11794.00 172.65 52532.33 88888.00 2016-09-25 18:29:15.405 269 11794.03 172.70 52532.32 88888.00 2016-09-25 18:29:15.905 269 11794.04 172.69 52532.30 88888.00 2016-09-25 18:29:16.405 269 11794.03 172.68 52532.32 88888.00 2016-09-25 18:29:16.905 269 11794.05 172.66 52532.31 88888.00 2016-09-25 18:29:17.405 269 11794.04 172.68 52532.32 88888.00 2016-09-25 18:29:17.905 269 11794.05 172.65 52532.35 88888.00 2016-09-25 18:29:18.405 269 11794.06 172.64 52532.33 88888.00 2016-09-25 18:29:18.905 269 11794.13 172.60 52532.24 88888.00 2016-09-25 18:29:19.406 269 11794.16 172.60 52532.19 88888.00 2016-09-25 18:29:19.906 269 11794.21 172.59 52532.18 88888.00 2016-09-25 18:29:20.406 269 11794.21 172.59 52532.22 88888.00 2016-09-25 18:29:20.906 269 11794.18 172.56 52532.22 88888.00 2016-09-25 18:29:21.406 269 11794.18 172.48 52532.21 88888.00 2016-09-25 18:29:21.906 269 11794.22 172.45 52532.23 88888.00 2016-09-25 18:29:22.406 269 11794.22 172.43 52532.28 88888.00 2016-09-25 18:29:22.906 269 11794.24 172.37 52532.31 88888.00 2016-09-25 18:29:23.406 269 11794.27 172.36 52532.32 88888.00 2016-09-25 18:29:23.906 269 11794.28 172.35 52532.34 88888.00 2016-09-25 18:29:24.406 269 11794.29 172.30 52532.33 88888.00 2016-09-25 18:29:24.906 269 11794.28 172.25 52532.33 88888.00 2016-09-25 18:29:25.406 269 11794.30 172.26 52532.32 88888.00 2016-09-25 18:29:25.906 269 11794.31 172.25 52532.32 88888.00 2016-09-25 18:29:26.406 269 11794.31 172.21 52532.32 88888.00 2016-09-25 18:29:26.906 269 11794.35 172.17 52532.32 88888.00 2016-09-25 18:29:27.406 269 11794.37 172.16 52532.35 88888.00 2016-09-25 18:29:27.906 269 11794.37 172.11 52532.36 88888.00 2016-09-25 18:29:28.406 269 11794.35 172.06 52532.39 88888.00 2016-09-25 18:29:28.906 269 11794.35 172.04 52532.41 88888.00 2016-09-25 18:29:29.406 269 11794.32 172.04 52532.43 88888.00 2016-09-25 18:29:29.906 269 11794.37 172.00 52532.43 88888.00 2016-09-25 18:29:30.406 269 11794.45 171.96 52532.43 88888.00 2016-09-25 18:29:30.906 269 11794.44 171.94 52532.45 88888.00 2016-09-25 18:29:31.406 269 11794.42 171.92 52532.47 88888.00 2016-09-25 18:29:31.906 269 11794.44 171.87 52532.48 88888.00 2016-09-25 18:29:32.406 269 11794.45 171.85 52532.50 88888.00 2016-09-25 18:29:32.906 269 11794.44 171.78 52532.49 88888.00 2016-09-25 18:29:33.406 269 11794.41 171.68 52532.51 88888.00 2016-09-25 18:29:33.906 269 11794.42 171.63 52532.50 88888.00 2016-09-25 18:29:34.406 269 11794.46 171.62 52532.53 88888.00 2016-09-25 18:29:34.906 269 11794.47 171.59 52532.50 88888.00 2016-09-25 18:29:35.406 269 11794.50 171.56 52532.49 88888.00 2016-09-25 18:29:35.906 269 11794.51 171.50 52532.49 88888.00 2016-09-25 18:29:36.406 269 11794.57 171.46 52532.50 88888.00 2016-09-25 18:29:36.906 269 11794.57 171.46 52532.53 88888.00 2016-09-25 18:29:37.406 269 11794.53 171.45 52532.49 88888.00 2016-09-25 18:29:37.906 269 11794.49 171.45 52532.41 88888.00 2016-09-25 18:29:38.406 269 11794.53 171.46 52532.41 88888.00 2016-09-25 18:29:38.906 269 11794.51 171.44 52532.41 88888.00 2016-09-25 18:29:39.406 269 11794.55 171.45 52532.43 88888.00 2016-09-25 18:29:39.906 269 11794.53 171.47 52532.52 88888.00 2016-09-25 18:29:40.406 269 11794.51 171.43 52532.51 88888.00 2016-09-25 18:29:40.906 269 11794.51 171.42 52532.53 88888.00 2016-09-25 18:29:41.406 269 11794.56 171.42 52532.49 88888.00 2016-09-25 18:29:41.906 269 11794.67 171.42 52532.40 88888.00 2016-09-25 18:29:42.406 269 11794.77 171.40 52532.35 88888.00 2016-09-25 18:29:42.906 269 11794.85 171.44 52532.38 88888.00 2016-09-25 18:29:43.406 269 11794.88 171.48 52532.38 88888.00 2016-09-25 18:29:43.906 269 11794.81 171.55 52532.44 88888.00 2016-09-25 18:29:44.406 269 11794.81 171.56 52532.42 88888.00 2016-09-25 18:29:44.906 269 11794.81 171.59 52532.41 88888.00 2016-09-25 18:29:45.406 269 11794.81 171.62 52532.45 88888.00 2016-09-25 18:29:45.906 269 11794.80 171.68 52532.48 88888.00 2016-09-25 18:29:46.406 269 11794.82 171.69 52532.50 88888.00 2016-09-25 18:29:46.906 269 11794.77 171.75 52532.54 88888.00 2016-09-25 18:29:47.406 269 11794.75 171.85 52532.59 88888.00 2016-09-25 18:29:47.906 269 11794.72 171.92 52532.57 88888.00 2016-09-25 18:29:48.406 269 11794.73 171.92 52532.59 88888.00 2016-09-25 18:29:48.906 269 11794.80 171.95 52532.62 88888.00 2016-09-25 18:29:49.406 269 11794.82 172.01 52532.59 88888.00 2016-09-25 18:29:49.906 269 11794.89 172.03 52532.54 88888.00 2016-09-25 18:29:50.406 269 11794.97 172.03 52532.54 88888.00 2016-09-25 18:29:50.906 269 11794.93 172.07 52532.54 88888.00 2016-09-25 18:29:51.406 269 11794.94 172.13 52532.53 88888.00 2016-09-25 18:29:51.906 269 11794.97 172.17 52532.57 88888.00 2016-09-25 18:29:52.406 269 11794.97 172.21 52532.61 88888.00 2016-09-25 18:29:52.906 269 11794.92 172.27 52532.61 88888.00 2016-09-25 18:29:53.406 269 11794.99 172.35 52532.54 88888.00 2016-09-25 18:29:53.906 269 11795.03 172.36 52532.51 88888.00 2016-09-25 18:29:54.406 269 11795.05 172.39 52532.53 88888.00 2016-09-25 18:29:54.906 269 11795.06 172.44 52532.57 88888.00 2016-09-25 18:29:55.406 269 11795.08 172.51 52532.59 88888.00 2016-09-25 18:29:55.906 269 11795.03 172.52 52532.63 88888.00 2016-09-25 18:29:56.406 269 11795.05 172.55 52532.67 88888.00 2016-09-25 18:29:56.906 269 11795.09 172.65 52532.69 88888.00 2016-09-25 18:29:57.406 269 11795.14 172.66 52532.67 88888.00 2016-09-25 18:29:57.906 269 11795.21 172.70 52532.67 88888.00 2016-09-25 18:29:58.406 269 11795.19 172.75 52532.71 88888.00 2016-09-25 18:29:58.906 269 11795.16 172.82 52532.72 88888.00 2016-09-25 18:29:59.406 269 11795.15 172.89 52532.72 88888.00 2016-09-25 18:29:59.906 269 11795.08 172.94 52532.80 88888.00 2016-09-25 18:30:00.406 269 11795.10 173.00 52532.84 88888.00 2016-09-25 18:30:00.906 269 11795.21 172.97 52532.80 88888.00 2016-09-25 18:30:01.406 269 11795.27 173.01 52532.76 88888.00 2016-09-25 18:30:01.906 269 11795.30 173.02 52532.69 88888.00 2016-09-25 18:30:02.406 269 11795.32 173.02 52532.66 88888.00 2016-09-25 18:30:02.906 269 11795.33 173.05 52532.71 88888.00 2016-09-25 18:30:03.406 269 11795.26 173.07 52532.76 88888.00 2016-09-25 18:30:03.906 269 11795.21 173.07 52532.76 88888.00 2016-09-25 18:30:04.406 269 11795.21 173.07 52532.77 88888.00 2016-09-25 18:30:04.906 269 11795.27 173.05 52532.68 88888.00 2016-09-25 18:30:05.406 269 11795.34 173.05 52532.66 88888.00 2016-09-25 18:30:05.906 269 11795.38 173.03 52532.65 88888.00 2016-09-25 18:30:06.406 269 11795.37 173.02 52532.69 88888.00 2016-09-25 18:30:06.906 269 11795.29 173.05 52532.77 88888.00 2016-09-25 18:30:07.406 269 11795.28 173.04 52532.79 88888.00 2016-09-25 18:30:07.906 269 11795.26 173.03 52532.77 88888.00 2016-09-25 18:30:08.406 269 11795.27 173.05 52532.77 88888.00 2016-09-25 18:30:08.906 269 11795.32 173.07 52532.79 88888.00 2016-09-25 18:30:09.406 269 11795.34 173.05 52532.76 88888.00 2016-09-25 18:30:09.906 269 11795.35 173.05 52532.79 88888.00 2016-09-25 18:30:10.406 269 11795.37 173.03 52532.77 88888.00 2016-09-25 18:30:10.906 269 11795.38 172.99 52532.77 88888.00 2016-09-25 18:30:11.406 269 11795.44 172.99 52532.75 88888.00 2016-09-25 18:30:11.906 269 11795.44 172.94 52532.69 88888.00 2016-09-25 18:30:12.406 269 11795.45 172.91 52532.68 88888.00 2016-09-25 18:30:12.906 269 11795.43 172.91 52532.68 88888.00 2016-09-25 18:30:13.406 269 11795.45 172.90 52532.65 88888.00 2016-09-25 18:30:13.906 269 11795.51 172.88 52532.67 88888.00 2016-09-25 18:30:14.406 269 11795.51 172.85 52532.68 88888.00 2016-09-25 18:30:14.906 269 11795.45 172.83 52532.68 88888.00 2016-09-25 18:30:15.406 269 11795.47 172.84 52532.74 88888.00 2016-09-25 18:30:15.906 269 11795.43 172.84 52532.80 88888.00 2016-09-25 18:30:16.406 269 11795.36 172.83 52532.83 88888.00 2016-09-25 18:30:16.906 269 11795.37 172.80 52532.83 88888.00 2016-09-25 18:30:17.406 269 11795.32 172.75 52532.77 88888.00 2016-09-25 18:30:17.906 269 11795.33 172.71 52532.82 88888.00 2016-09-25 18:30:18.406 269 11795.37 172.68 52532.84 88888.00 2016-09-25 18:30:18.906 269 11795.35 172.70 52532.84 88888.00 2016-09-25 18:30:19.406 269 11795.34 172.69 52532.88 88888.00 2016-09-25 18:30:19.906 269 11795.32 172.64 52532.91 88888.00 2016-09-25 18:30:20.406 269 11795.28 172.59 52532.87 88888.00 2016-09-25 18:30:20.906 269 11795.26 172.55 52532.88 88888.00 2016-09-25 18:30:21.406 269 11795.19 172.60 52532.94 88888.00 2016-09-25 18:30:21.906 269 11795.21 172.59 52532.93 88888.00 2016-09-25 18:30:22.406 269 11795.20 172.52 52532.92 88888.00 2016-09-25 18:30:22.906 269 11795.20 172.52 52532.87 88888.00 2016-09-25 18:30:23.406 269 11795.19 172.46 52532.88 88888.00 2016-09-25 18:30:23.906 269 11795.16 172.42 52532.94 88888.00 2016-09-25 18:30:24.406 269 11795.17 172.42 52532.91 88888.00 2016-09-25 18:30:24.906 269 11795.30 172.39 52532.83 88888.00 2016-09-25 18:30:25.406 269 11795.36 172.33 52532.80 88888.00 2016-09-25 18:30:25.906 269 11795.35 172.27 52532.84 88888.00 2016-09-25 18:30:26.406 269 11795.32 172.27 52532.86 88888.00 2016-09-25 18:30:26.906 269 11795.29 172.30 52532.87 88888.00 2016-09-25 18:30:27.406 269 11795.30 172.30 52532.83 88888.00 2016-09-25 18:30:27.906 269 11795.34 172.29 52532.78 88888.00 2016-09-25 18:30:28.406 269 11795.28 172.27 52532.76 88888.00 2016-09-25 18:30:28.906 269 11795.32 172.31 52532.76 88888.00 2016-09-25 18:30:29.406 269 11795.37 172.32 52532.74 88888.00 2016-09-25 18:30:29.906 269 11795.43 172.27 52532.71 88888.00 2016-09-25 18:30:30.406 269 11795.50 172.27 52532.71 88888.00 2016-09-25 18:30:30.906 269 11795.49 172.26 52532.71 88888.00 2016-09-25 18:30:31.406 269 11795.46 172.27 52532.69 88888.00 2016-09-25 18:30:31.906 269 11795.44 172.26 52532.68 88888.00 2016-09-25 18:30:32.406 269 11795.43 172.27 52532.67 88888.00 2016-09-25 18:30:32.906 269 11795.42 172.25 52532.75 88888.00 2016-09-25 18:30:33.406 269 11795.40 172.24 52532.82 88888.00 2016-09-25 18:30:33.906 269 11795.40 172.21 52532.83 88888.00 2016-09-25 18:30:34.406 269 11795.43 172.21 52532.78 88888.00 2016-09-25 18:30:34.906 269 11795.45 172.24 52532.76 88888.00 2016-09-25 18:30:35.406 269 11795.49 172.24 52532.76 88888.00 2016-09-25 18:30:35.906 269 11795.51 172.19 52532.77 88888.00 2016-09-25 18:30:36.406 269 11795.50 172.11 52532.76 88888.00 2016-09-25 18:30:36.906 269 11795.44 172.10 52532.80 88888.00 2016-09-25 18:30:37.406 269 11795.43 172.08 52532.85 88888.00 2016-09-25 18:30:37.906 269 11795.47 172.05 52532.84 88888.00 2016-09-25 18:30:38.406 269 11795.51 171.96 52532.82 88888.00 2016-09-25 18:30:38.906 269 11795.55 171.95 52532.80 88888.00 2016-09-25 18:30:39.406 269 11795.55 171.92 52532.83 88888.00 2016-09-25 18:30:39.906 269 11795.62 171.86 52532.80 88888.00 2016-09-25 18:30:40.406 269 11795.68 171.78 52532.72 88888.00 2016-09-25 18:30:40.906 269 11795.71 171.74 52532.69 88888.00 2016-09-25 18:30:41.406 269 11795.71 171.71 52532.71 88888.00 2016-09-25 18:30:41.906 269 11795.72 171.66 52532.72 88888.00 2016-09-25 18:30:42.406 269 11795.76 171.61 52532.68 88888.00 2016-09-25 18:30:42.906 269 11795.89 171.55 52532.56 88888.00 2016-09-25 18:30:43.406 269 11795.98 171.55 52532.51 88888.00 2016-09-25 18:30:43.906 269 11795.98 171.55 52532.51 88888.00 2016-09-25 18:30:44.406 269 11795.94 171.54 52532.54 88888.00 2016-09-25 18:30:44.906 269 11795.87 171.59 52532.60 88888.00 2016-09-25 18:30:45.406 269 11795.87 171.61 52532.59 88888.00 2016-09-25 18:30:45.906 269 11795.93 171.59 52532.53 88888.00 2016-09-25 18:30:46.406 269 11795.93 171.65 52532.56 88888.00 2016-09-25 18:30:46.906 269 11795.97 171.66 52532.59 88888.00 2016-09-25 18:30:47.406 269 11796.00 171.67 52532.61 88888.00 2016-09-25 18:30:47.906 269 11796.02 171.67 52532.60 88888.00 2016-09-25 18:30:48.406 269 11795.98 171.68 52532.61 88888.00 2016-09-25 18:30:48.906 269 11795.96 171.68 52532.68 88888.00 2016-09-25 18:30:49.406 269 11795.97 171.69 52532.69 88888.00 2016-09-25 18:30:49.906 269 11795.90 171.68 52532.72 88888.00 2016-09-25 18:30:50.406 269 11795.88 171.77 52532.74 88888.00 2016-09-25 18:30:50.906 269 11795.79 171.86 52532.85 88888.00 2016-09-25 18:30:51.406 269 11795.68 171.93 52532.96 88888.00 2016-09-25 18:30:51.906 269 11795.69 171.95 52532.96 88888.00 2016-09-25 18:30:52.406 269 11795.67 171.95 52532.97 88888.00 2016-09-25 18:30:52.906 269 11795.69 172.00 52533.03 88888.00 2016-09-25 18:30:53.406 269 11795.72 172.01 52532.97 88888.00 2016-09-25 18:30:53.906 269 11795.72 172.06 52532.91 88888.00 2016-09-25 18:30:54.406 269 11795.68 172.12 52532.95 88888.00 2016-09-25 18:30:54.906 269 11795.68 172.12 52533.00 88888.00 2016-09-25 18:30:55.406 269 11795.65 172.20 52533.01 88888.00 2016-09-25 18:30:55.906 269 11795.65 172.24 52532.96 88888.00 2016-09-25 18:30:56.406 269 11795.63 172.27 52532.95 88888.00 2016-09-25 18:30:56.906 269 11795.64 172.31 52532.94 88888.00 2016-09-25 18:30:57.406 269 11795.64 172.33 52532.93 88888.00 2016-09-25 18:30:57.906 269 11795.63 172.37 52532.92 88888.00 2016-09-25 18:30:58.406 269 11795.53 172.44 52532.92 88888.00 2016-09-25 18:30:58.906 269 11795.47 172.45 52532.95 88888.00 2016-09-25 18:30:59.406 269 11795.43 172.48 52532.94 88888.00 2016-09-25 18:30:59.906 269 11795.43 172.53 52532.93 88888.00 2016-09-25 18:31:00.406 269 11795.38 172.59 52532.96 88888.00 2016-09-25 18:31:00.906 269 11795.36 172.59 52532.95 88888.00 2016-09-25 18:31:01.406 269 11795.28 172.60 52532.97 88888.00 2016-09-25 18:31:01.906 269 11795.23 172.59 52533.02 88888.00 2016-09-25 18:31:02.406 269 11795.19 172.54 52533.04 88888.00 2016-09-25 18:31:02.906 269 11795.16 172.60 52533.05 88888.00 2016-09-25 18:31:03.406 269 11795.12 172.58 52533.05 88888.00 2016-09-25 18:31:03.906 269 11795.08 172.56 52533.09 88888.00 2016-09-25 18:31:04.406 269 11795.05 172.59 52533.09 88888.00 2016-09-25 18:31:04.906 269 11795.07 172.58 52533.05 88888.00 2016-09-25 18:31:05.406 269 11795.14 172.54 52533.04 88888.00 2016-09-25 18:31:05.906 269 11795.17 172.52 52533.05 88888.00 2016-09-25 18:31:06.406 269 11795.14 172.54 52533.09 88888.00 2016-09-25 18:31:06.906 269 11795.12 172.53 52533.10 88888.00 2016-09-25 18:31:07.406 269 11795.12 172.52 52533.07 88888.00 2016-09-25 18:31:07.906 269 11795.14 172.52 52533.05 88888.00 2016-09-25 18:31:08.406 269 11795.15 172.52 52533.02 88888.00 2016-09-25 18:31:08.906 269 11795.11 172.53 52533.04 88888.00 2016-09-25 18:31:09.406 269 11795.08 172.54 52533.04 88888.00 2016-09-25 18:31:09.906 269 11795.02 172.50 52533.09 88888.00 2016-09-25 18:31:10.406 269 11794.99 172.50 52533.10 88888.00 2016-09-25 18:31:10.906 269 11794.99 172.45 52533.12 88888.00 2016-09-25 18:31:11.406 269 11794.94 172.43 52533.13 88888.00 2016-09-25 18:31:11.906 269 11794.93 172.44 52533.10 88888.00 2016-09-25 18:31:12.406 269 11794.95 172.41 52533.11 88888.00 2016-09-25 18:31:12.906 269 11794.94 172.37 52533.11 88888.00 2016-09-25 18:31:13.406 269 11794.93 172.30 52533.05 88888.00 2016-09-25 18:31:13.906 269 11794.97 172.22 52532.97 88888.00 2016-09-25 18:31:14.406 269 11794.95 172.23 52532.95 88888.00 2016-09-25 18:31:14.906 269 11794.91 172.15 52533.01 88888.00 2016-09-25 18:31:15.406 269 11794.93 172.11 52532.97 88888.00 2016-09-25 18:31:15.906 269 11794.92 172.08 52532.94 88888.00 2016-09-25 18:31:16.406 269 11794.93 172.04 52532.89 88888.00 2016-09-25 18:31:16.906 269 11794.97 171.96 52532.87 88888.00 2016-09-25 18:31:17.406 269 11795.00 171.90 52532.85 88888.00 2016-09-25 18:31:17.906 269 11795.03 171.85 52532.80 88888.00 2016-09-25 18:31:18.406 269 11795.02 171.79 52532.82 88888.00 2016-09-25 18:31:18.906 269 11794.98 171.77 52532.83 88888.00 2016-09-25 18:31:19.406 269 11794.98 171.73 52532.85 88888.00 2016-09-25 18:31:19.906 269 11795.03 171.66 52532.80 88888.00 2016-09-25 18:31:20.406 269 11795.02 171.63 52532.82 88888.00 2016-09-25 18:31:20.906 269 11795.03 171.56 52532.76 88888.00 2016-09-25 18:31:21.406 269 11795.10 171.50 52532.70 88888.00 2016-09-25 18:31:21.906 269 11795.14 171.47 52532.71 88888.00 2016-09-25 18:31:22.406 269 11795.15 171.46 52532.71 88888.00 2016-09-25 18:31:22.906 269 11795.17 171.43 52532.71 88888.00 2016-09-25 18:31:23.406 269 11795.17 171.35 52532.75 88888.00 2016-09-25 18:31:23.906 269 11795.17 171.28 52532.76 88888.00 2016-09-25 18:31:24.406 269 11795.17 171.25 52532.75 88888.00 2016-09-25 18:31:24.906 269 11795.23 171.27 52532.74 88888.00 2016-09-25 18:31:25.406 269 11795.18 171.23 52532.75 88888.00 2016-09-25 18:31:25.906 269 11795.17 171.26 52532.74 88888.00 2016-09-25 18:31:26.406 269 11795.16 171.25 52532.72 88888.00 2016-09-25 18:31:26.906 269 11795.17 171.20 52532.71 88888.00 2016-09-25 18:31:27.406 269 11795.19 171.25 52532.70 88888.00 2016-09-25 18:31:27.906 269 11795.21 171.22 52532.69 88888.00 2016-09-25 18:31:28.406 269 11795.23 171.23 52532.71 88888.00 2016-09-25 18:31:28.906 269 11795.21 171.20 52532.76 88888.00 2016-09-25 18:31:29.406 269 11795.20 171.20 52532.79 88888.00 2016-09-25 18:31:29.906 269 11795.17 171.25 52532.79 88888.00 2016-09-25 18:31:30.406 269 11795.17 171.28 52532.80 88888.00 2016-09-25 18:31:30.906 269 11795.18 171.33 52532.79 88888.00 2016-09-25 18:31:31.406 269 11795.18 171.38 52532.79 88888.00 2016-09-25 18:31:31.906 269 11795.14 171.38 52532.79 88888.00 2016-09-25 18:31:32.406 269 11795.12 171.39 52532.84 88888.00 2016-09-25 18:31:32.906 269 11795.15 171.38 52532.84 88888.00 2016-09-25 18:31:33.406 269 11795.12 171.44 52532.84 88888.00 2016-09-25 18:31:33.906 269 11795.08 171.46 52532.86 88888.00 2016-09-25 18:31:34.406 269 11795.08 171.48 52532.86 88888.00 2016-09-25 18:31:34.906 269 11795.07 171.53 52532.86 88888.00 2016-09-25 18:31:35.406 269 11795.06 171.52 52532.86 88888.00 2016-09-25 18:31:35.906 269 11795.03 171.55 52532.93 88888.00 2016-09-25 18:31:36.406 269 11794.98 171.59 52532.93 88888.00 2016-09-25 18:31:36.906 269 11794.93 171.68 52532.91 88888.00 2016-09-25 18:31:37.406 269 11794.95 171.71 52532.92 88888.00 2016-09-25 18:31:37.906 269 11794.92 171.76 52532.93 88888.00 2016-09-25 18:31:38.406 269 11794.91 171.79 52532.91 88888.00 2016-09-25 18:31:38.906 269 11794.91 171.83 52532.95 88888.00 2016-09-25 18:31:39.406 269 11794.82 171.92 52533.03 88888.00 2016-09-25 18:31:39.906 269 11794.75 171.97 52533.04 88888.00 2016-09-25 18:31:40.406 269 11794.72 171.94 52533.02 88888.00 2016-09-25 18:31:40.906 269 11794.75 171.91 52533.02 88888.00 2016-09-25 18:31:41.406 269 11794.74 172.02 52533.04 88888.00 2016-09-25 18:31:41.906 269 11794.71 172.06 52533.04 88888.00 2016-09-25 18:31:42.406 269 11794.74 172.02 52533.01 88888.00 2016-09-25 18:31:42.906 269 11794.70 172.04 52533.02 88888.00 2016-09-25 18:31:43.406 269 11794.67 172.05 52533.01 88888.00 2016-09-25 18:31:43.906 269 11794.63 172.14 52533.02 88888.00 2016-09-25 18:31:44.407 269 11794.63 172.17 52533.01 88888.00 2016-09-25 18:31:44.907 269 11794.60 172.21 52533.00 88888.00 2016-09-25 18:31:45.407 269 11794.53 172.22 52533.07 88888.00 2016-09-25 18:31:45.907 269 11794.56 172.22 52533.06 88888.00 2016-09-25 18:31:46.407 269 11794.60 172.17 52533.04 88888.00 2016-09-25 18:31:46.907 269 11794.55 172.24 52533.06 88888.00 2016-09-25 18:31:47.407 269 11794.49 172.29 52533.06 88888.00 2016-09-25 18:31:47.907 269 11794.51 172.27 52533.04 88888.00 2016-09-25 18:31:48.407 269 11794.54 172.26 52533.02 88888.00 2016-09-25 18:31:48.907 269 11794.51 172.36 52533.07 88888.00 2016-09-25 18:31:49.407 269 11794.42 172.49 52533.13 88888.00 2016-09-25 18:31:49.907 269 11794.24 172.59 52533.27 88888.00 2016-09-25 18:31:50.407 269 11794.15 172.63 52533.33 88888.00 2016-09-25 18:31:50.907 269 11794.21 172.64 52533.31 88888.00 2016-09-25 18:31:51.407 269 11794.42 172.64 52533.11 88888.00 2016-09-25 18:31:51.907 269 11794.50 172.64 52533.04 88888.00 2016-09-25 18:31:52.407 269 11794.50 172.69 52533.04 88888.00 2016-09-25 18:31:52.907 269 11794.56 172.75 52532.98 88888.00 2016-09-25 18:31:53.407 269 11794.62 172.83 52532.95 88888.00 2016-09-25 18:31:53.907 269 11794.62 172.90 52532.93 88888.00 2016-09-25 18:31:54.407 269 11794.57 172.90 52532.96 88888.00 2016-09-25 18:31:54.907 269 11794.55 172.90 52533.00 88888.00 2016-09-25 18:31:55.407 269 11794.53 172.97 52533.02 88888.00 2016-09-25 18:31:55.907 269 11794.57 173.00 52533.03 88888.00 2016-09-25 18:31:56.407 269 11794.56 173.08 52533.04 88888.00 2016-09-25 18:31:56.907 269 11794.51 173.13 52533.10 88888.00 2016-09-25 18:31:57.407 269 11794.49 173.19 52533.11 88888.00 2016-09-25 18:31:57.907 269 11794.47 173.21 52533.11 88888.00 2016-09-25 18:31:58.407 269 11794.38 173.23 52533.22 88888.00 2016-09-25 18:31:58.907 269 11794.33 173.28 52533.25 88888.00 2016-09-25 18:31:59.407 269 11794.44 173.23 52533.12 88888.00 2016-09-25 18:31:59.907 269 11794.46 173.24 52533.11 88888.00 2016-09-25 18:32:00.407 269 11794.47 173.22 52533.12 88888.00 2016-09-25 18:32:00.907 269 11794.55 173.18 52533.06 88888.00 2016-09-25 18:32:01.407 269 11794.57 173.19 52533.07 88888.00 2016-09-25 18:32:01.907 269 11794.50 173.18 52533.07 88888.00 2016-09-25 18:32:02.407 269 11794.48 173.17 52533.07 88888.00 2016-09-25 18:32:02.907 269 11794.51 173.17 52533.02 88888.00 2016-09-25 18:32:03.407 269 11794.62 173.09 52533.02 88888.00 2016-09-25 18:32:03.907 269 11794.67 173.03 52533.07 88888.00 2016-09-25 18:32:04.407 269 11794.67 173.05 52533.09 88888.00 2016-09-25 18:32:04.907 269 11794.67 173.07 52533.11 88888.00 2016-09-25 18:32:05.407 269 11794.72 173.02 52533.12 88888.00 2016-09-25 18:32:05.907 269 11794.77 173.01 52533.13 88888.00 2016-09-25 18:32:06.407 269 11794.82 173.03 52533.12 88888.00 2016-09-25 18:32:06.907 269 11794.86 172.98 52533.06 88888.00 2016-09-25 18:32:07.407 269 11794.86 172.88 52533.04 88888.00 2016-09-25 18:32:07.907 269 11794.88 172.89 52533.05 88888.00 2016-09-25 18:32:08.407 269 11794.92 172.87 52533.07 88888.00 2016-09-25 18:32:08.907 269 11794.98 172.77 52533.05 88888.00 2016-09-25 18:32:09.407 269 11794.99 172.71 52533.02 88888.00 2016-09-25 18:32:09.907 269 11795.05 172.66 52532.95 88888.00 2016-09-25 18:32:10.407 269 11795.08 172.62 52532.95 88888.00 2016-09-25 18:32:10.907 269 11795.10 172.60 52532.96 88888.00 2016-09-25 18:32:11.407 269 11795.16 172.54 52532.95 88888.00 2016-09-25 18:32:11.907 269 11795.12 172.44 52532.98 88888.00 2016-09-25 18:32:12.407 269 11795.17 172.41 52532.98 88888.00 2016-09-25 18:32:12.907 269 11795.24 172.36 52532.94 88888.00 2016-09-25 18:32:13.407 269 11795.24 172.34 52532.96 88888.00 2016-09-25 18:32:13.907 269 11795.21 172.30 52533.00 88888.00 2016-09-25 18:32:14.407 269 11795.19 172.26 52533.03 88888.00 2016-09-25 18:32:14.907 269 11795.19 172.20 52533.04 88888.00 2016-09-25 18:32:15.407 269 11795.17 172.17 52533.03 88888.00 2016-09-25 18:32:15.907 269 11795.18 172.16 52533.03 88888.00 2016-09-25 18:32:16.407 269 11795.19 172.13 52533.03 88888.00 2016-09-25 18:32:16.907 269 11795.23 172.10 52533.03 88888.00 2016-09-25 18:32:17.407 269 11795.23 172.07 52533.03 88888.00 2016-09-25 18:32:17.907 269 11795.23 172.02 52533.05 88888.00 2016-09-25 18:32:18.407 269 11795.23 171.96 52533.07 88888.00 2016-09-25 18:32:18.907 269 11795.21 171.94 52533.09 88888.00 2016-09-25 18:32:19.407 269 11795.20 172.01 52533.10 88888.00 2016-09-25 18:32:19.907 269 11795.20 171.97 52533.10 88888.00 2016-09-25 18:32:20.407 269 11795.17 171.95 52533.15 88888.00 2016-09-25 18:32:20.907 269 11795.14 171.94 52533.20 88888.00 2016-09-25 18:32:21.407 269 11795.15 171.95 52533.19 88888.00 2016-09-25 18:32:21.907 269 11795.18 171.93 52533.16 88888.00 2016-09-25 18:32:22.407 269 11795.14 171.91 52533.15 88888.00 2016-09-25 18:32:22.907 269 11795.11 171.88 52533.14 88888.00 2016-09-25 18:32:23.407 269 11795.05 171.87 52533.18 88888.00 2016-09-25 18:32:23.907 269 11795.03 171.86 52533.20 88888.00 2016-09-25 18:32:24.407 269 11795.03 171.88 52533.23 88888.00 2016-09-25 18:32:24.907 269 11795.05 171.88 52533.27 88888.00 2016-09-25 18:32:25.407 269 11795.03 171.90 52533.29 88888.00 2016-09-25 18:32:25.907 269 11795.02 171.94 52533.30 88888.00 2016-09-25 18:32:26.407 269 11795.02 171.94 52533.35 88888.00 2016-09-25 18:32:26.907 269 11794.97 171.96 52533.41 88888.00 2016-09-25 18:32:27.407 269 11794.89 171.97 52533.42 88888.00 2016-09-25 18:32:27.907 269 11794.84 171.98 52533.44 88888.00 2016-09-25 18:32:28.407 269 11794.92 171.97 52533.38 88888.00 2016-09-25 18:32:28.907 269 11795.00 171.98 52533.38 88888.00 2016-09-25 18:32:29.407 269 11794.95 172.00 52533.38 88888.00 2016-09-25 18:32:29.907 269 11794.92 172.03 52533.35 88888.00 2016-09-25 18:32:30.407 269 11794.92 172.07 52533.30 88888.00 2016-09-25 18:32:30.907 269 11794.91 172.08 52533.25 88888.00 2016-09-25 18:32:31.407 269 11794.91 172.08 52533.28 88888.00 2016-09-25 18:32:31.907 269 11794.99 172.13 52533.27 88888.00 2016-09-25 18:32:32.407 269 11794.95 172.19 52533.28 88888.00 2016-09-25 18:32:32.907 269 11794.91 172.21 52533.30 88888.00 2016-09-25 18:32:33.407 269 11794.88 172.26 52533.32 88888.00 2016-09-25 18:32:33.907 269 11794.88 172.36 52533.31 88888.00 2016-09-25 18:32:34.407 269 11794.86 172.36 52533.30 88888.00 2016-09-25 18:32:34.907 269 11794.85 172.39 52533.30 88888.00 2016-09-25 18:32:35.407 269 11794.83 172.42 52533.32 88888.00 2016-09-25 18:32:35.907 269 11794.79 172.46 52533.35 88888.00 2016-09-25 18:32:36.407 269 11794.76 172.51 52533.38 88888.00 2016-09-25 18:32:36.907 269 11794.68 172.55 52533.40 88888.00 2016-09-25 18:32:37.407 269 11794.72 172.60 52533.39 88888.00 2016-09-25 18:32:37.907 269 11794.71 172.64 52533.40 88888.00 2016-09-25 18:32:38.407 269 11794.65 172.70 52533.42 88888.00 2016-09-25 18:32:38.907 269 11794.67 172.72 52533.45 88888.00 2016-09-25 18:32:39.407 269 11794.65 172.73 52533.47 88888.00 2016-09-25 18:32:39.907 269 11794.68 172.82 52533.45 88888.00 2016-09-25 18:32:40.407 269 11794.68 172.77 52533.41 88888.00 2016-09-25 18:32:40.907 269 11794.65 172.84 52533.41 88888.00 2016-09-25 18:32:41.407 269 11794.65 172.90 52533.41 88888.00 2016-09-25 18:32:41.907 269 11794.66 172.90 52533.44 88888.00 2016-09-25 18:32:42.407 269 11794.72 172.92 52533.36 88888.00 2016-09-25 18:32:42.907 269 11794.72 172.93 52533.38 88888.00 2016-09-25 18:32:43.407 269 11794.66 172.95 52533.44 88888.00 2016-09-25 18:32:43.907 269 11794.60 172.97 52533.49 88888.00 2016-09-25 18:32:44.407 269 11794.50 173.04 52533.64 88888.00 2016-09-25 18:32:44.907 269 11794.44 173.05 52533.71 88888.00 2016-09-25 18:32:45.407 269 11794.49 173.07 52533.71 88888.00 2016-09-25 18:32:45.907 269 11794.48 173.09 52533.74 88888.00 2016-09-25 18:32:46.407 269 11794.46 173.09 52533.76 88888.00 2016-09-25 18:32:46.907 269 11794.49 173.14 52533.80 88888.00 2016-09-25 18:32:47.407 269 11794.46 173.11 52533.85 88888.00 2016-09-25 18:32:47.907 269 11794.44 173.16 52533.89 88888.00 2016-09-25 18:32:48.407 269 11794.48 173.07 52533.85 88888.00 2016-09-25 18:32:48.907 269 11794.46 173.07 52533.88 88888.00 2016-09-25 18:32:49.407 269 11794.42 173.11 52533.92 88888.00 2016-09-25 18:32:49.907 269 11794.55 173.10 52533.83 88888.00 2016-09-25 18:32:50.407 269 11794.76 173.07 52533.62 88888.00 2016-09-25 18:32:50.907 269 11795.14 172.98 52533.30 88888.00 2016-09-25 18:32:51.407 269 11795.61 172.82 52532.91 88888.00 2016-09-25 18:32:51.907 269 11795.65 172.81 52532.84 88888.00 2016-09-25 18:32:52.407 269 11795.60 172.82 52532.87 88888.00 2016-09-25 18:32:52.907 269 11795.62 172.81 52532.89 88888.00 2016-09-25 18:32:53.407 269 11795.67 172.81 52532.94 88888.00 2016-09-25 18:32:53.907 269 11795.63 172.81 52533.01 88888.00 2016-09-25 18:32:54.407 269 11795.69 172.81 52533.00 88888.00 2016-09-25 18:32:54.907 269 11795.80 172.79 52532.91 88888.00 2016-09-25 18:32:55.407 269 11795.80 172.74 52532.89 88888.00 2016-09-25 18:32:55.907 269 11795.82 172.73 52532.86 88888.00 2016-09-25 18:32:56.407 269 11795.78 172.77 52532.92 88888.00 2016-09-25 18:32:56.907 269 11795.81 172.79 52532.93 88888.00 2016-09-25 18:32:57.407 269 11795.91 172.75 52532.83 88888.00 2016-09-25 18:32:57.907 269 11795.99 172.72 52532.76 88888.00 2016-09-25 18:32:58.407 269 11795.99 172.77 52532.79 88888.00 2016-09-25 18:32:58.907 269 11795.89 172.78 52532.98 88888.00 2016-09-25 18:32:59.407 269 11795.86 172.79 52532.98 88888.00 2016-09-25 18:32:59.907 269 11795.90 172.81 52532.93 88888.00 2016-09-25 18:33:00.407 269 11795.87 172.81 52532.94 88888.00 2016-09-25 18:33:00.907 269 11795.85 172.77 52532.96 88888.00 2016-09-25 18:33:01.407 269 11795.87 172.79 52532.95 88888.00 2016-09-25 18:33:01.907 269 11795.89 172.79 52532.94 88888.00 2016-09-25 18:33:02.407 269 11795.96 172.80 52532.92 88888.00 2016-09-25 18:33:02.907 269 11795.95 172.84 52532.89 88888.00 2016-09-25 18:33:03.407 269 11795.91 172.89 52532.94 88888.00 2016-09-25 18:33:03.907 269 11795.91 172.92 52532.94 88888.00 2016-09-25 18:33:04.407 269 11795.87 172.94 52532.92 88888.00 2016-09-25 18:33:04.907 269 11795.79 172.94 52532.94 88888.00 2016-09-25 18:33:05.407 269 11795.78 173.01 52532.96 88888.00 2016-09-25 18:33:05.907 269 11795.74 173.12 52532.92 88888.00 2016-09-25 18:33:06.407 269 11795.74 173.17 52532.93 88888.00 2016-09-25 18:33:06.907 269 11795.72 173.23 52532.96 88888.00 2016-09-25 18:33:07.407 269 11795.68 173.29 52533.02 88888.00 2016-09-25 18:33:07.907 269 11795.69 173.38 52533.09 88888.00 2016-09-25 18:33:08.407 269 11795.70 173.42 52533.03 88888.00 2016-09-25 18:33:08.907 269 11795.71 173.50 52532.98 88888.00 2016-09-25 18:33:09.407 269 11795.68 173.61 52532.96 88888.00 2016-09-25 18:33:09.907 269 11795.69 173.66 52532.94 88888.00 2016-09-25 18:33:10.407 269 11795.76 173.66 52532.93 88888.00 2016-09-25 18:33:10.907 269 11795.69 173.68 52532.96 88888.00 2016-09-25 18:33:11.407 269 11795.63 173.72 52532.98 88888.00 2016-09-25 18:33:11.907 269 11795.64 173.79 52533.00 88888.00 2016-09-25 18:33:12.407 269 11795.69 173.80 52532.95 88888.00 2016-09-25 18:33:12.907 269 11795.77 173.77 52532.86 88888.00 2016-09-25 18:33:13.407 269 11795.72 173.77 52532.86 88888.00 2016-09-25 18:33:13.907 269 11795.62 173.76 52532.91 88888.00 2016-09-25 18:33:14.407 269 11795.61 173.74 52532.95 88888.00 2016-09-25 18:33:14.907 269 11795.25 173.85 52533.31 88888.00 2016-09-25 18:33:15.407 269 11794.81 173.96 52533.79 88888.00 2016-09-25 18:33:15.907 269 11795.33 173.74 52533.30 88888.00 2016-09-25 18:33:16.407 269 11795.46 173.62 52533.13 88888.00 2016-09-25 18:33:16.907 269 11795.49 173.59 52533.10 88888.00 2016-09-25 18:33:17.407 269 11795.45 173.51 52533.12 88888.00 2016-09-25 18:33:17.907 269 11795.45 173.46 52533.15 88888.00 2016-09-25 18:33:18.407 269 11795.42 173.46 52533.18 88888.00 2016-09-25 18:33:18.907 269 11795.40 173.36 52533.18 88888.00 2016-09-25 18:33:19.407 269 11795.44 173.23 52533.18 88888.00 2016-09-25 18:33:19.907 269 11795.46 173.20 52533.14 88888.00 2016-09-25 18:33:20.407 269 11795.49 173.08 52533.12 88888.00 2016-09-25 18:33:20.907 269 11795.46 173.01 52533.10 88888.00 2016-09-25 18:33:21.407 269 11795.40 172.94 52533.14 88888.00 2016-09-25 18:33:21.907 269 11795.42 172.89 52533.18 88888.00 2016-09-25 18:33:22.407 269 11795.45 172.89 52533.19 88888.00 2016-09-25 18:33:22.907 269 11795.41 172.84 52533.22 88888.00 2016-09-25 18:33:23.407 269 11795.30 172.72 52533.23 88888.00 2016-09-25 18:33:23.907 269 11795.35 172.66 52533.22 88888.00 2016-09-25 18:33:24.407 269 11795.38 172.61 52533.23 88888.00 2016-09-25 18:33:24.907 269 11795.40 172.53 52533.22 88888.00 2016-09-25 18:33:25.407 269 11795.40 172.46 52533.20 88888.00 2016-09-25 18:33:25.907 269 11795.42 172.42 52533.18 88888.00 2016-09-25 18:33:26.407 269 11795.43 172.39 52533.16 88888.00 2016-09-25 18:33:26.907 269 11795.43 172.39 52533.18 88888.00 2016-09-25 18:33:27.407 269 11795.49 172.31 52533.19 88888.00 2016-09-25 18:33:27.907 269 11795.49 172.27 52533.21 88888.00 2016-09-25 18:33:28.407 269 11795.52 172.25 52533.24 88888.00 2016-09-25 18:33:28.907 269 11795.55 172.20 52533.22 88888.00 2016-09-25 18:33:29.407 269 11795.59 172.21 52533.20 88888.00 2016-09-25 18:33:29.907 269 11795.63 172.21 52533.21 88888.00 2016-09-25 18:33:30.407 269 11795.67 172.20 52533.18 88888.00 2016-09-25 18:33:30.907 269 11795.67 172.19 52533.21 88888.00 2016-09-25 18:33:31.407 269 11795.68 172.16 52533.21 88888.00 2016-09-25 18:33:31.907 269 11795.68 172.16 52533.25 88888.00 2016-09-25 18:33:32.407 269 11795.64 172.15 52533.29 88888.00 2016-09-25 18:33:32.907 269 11795.65 172.16 52533.30 88888.00 2016-09-25 18:33:33.407 269 11795.62 172.16 52533.30 88888.00 2016-09-25 18:33:33.907 269 11795.60 172.16 52533.37 88888.00 2016-09-25 18:33:34.407 269 11795.63 172.17 52533.38 88888.00 2016-09-25 18:33:34.907 269 11795.61 172.16 52533.36 88888.00 2016-09-25 18:33:35.407 269 11795.59 172.14 52533.38 88888.00 2016-09-25 18:33:35.907 269 11795.59 172.19 52533.35 88888.00 2016-09-25 18:33:36.407 269 11795.60 172.24 52533.32 88888.00 2016-09-25 18:33:36.907 269 11795.54 172.26 52533.38 88888.00 2016-09-25 18:33:37.407 269 11795.50 172.27 52533.44 88888.00 2016-09-25 18:33:37.907 269 11795.44 172.31 52533.46 88888.00 2016-09-25 18:33:38.407 269 11795.37 172.37 52533.59 88888.00 2016-09-25 18:33:38.907 269 11794.94 172.63 52534.09 88888.00 2016-09-25 18:33:39.407 269 11795.79 172.33 52533.24 88888.00 2016-09-25 18:33:39.907 269 11796.07 172.20 52532.96 88888.00 2016-09-25 18:33:40.407 269 11795.99 172.19 52532.97 88888.00 2016-09-25 18:33:40.907 269 11795.51 172.34 52533.45 88888.00 2016-09-25 18:33:41.407 269 11795.40 172.45 52533.57 88888.00 2016-09-25 18:33:41.907 269 11795.45 172.51 52533.60 88888.00 2016-09-25 18:33:42.407 269 11796.13 172.39 52532.96 88888.00 2016-09-25 18:33:42.907 269 11796.32 172.34 52532.76 88888.00 2016-09-25 18:33:43.407 269 11796.38 172.32 52532.74 88888.00 2016-09-25 18:33:43.907 269 11796.40 172.35 52532.69 88888.00 2016-09-25 18:33:44.407 269 11796.44 172.35 52532.69 88888.00 2016-09-25 18:33:44.907 269 11796.44 172.36 52532.70 88888.00 2016-09-25 18:33:45.407 269 11796.48 172.40 52532.68 88888.00 2016-09-25 18:33:45.907 269 11796.50 172.42 52532.69 88888.00 2016-09-25 18:33:46.407 269 11796.52 172.43 52532.65 88888.00 2016-09-25 18:33:46.907 269 11796.52 172.48 52532.63 88888.00 2016-09-25 18:33:47.407 269 11796.49 172.48 52532.68 88888.00 2016-09-25 18:33:47.907 269 11796.48 172.53 52532.69 88888.00 2016-09-25 18:33:48.407 269 11796.51 172.50 52532.66 88888.00 2016-09-25 18:33:48.907 269 11796.49 172.52 52532.61 88888.00 2016-09-25 18:33:49.407 269 11796.50 172.52 52532.59 88888.00 2016-09-25 18:33:49.907 269 11796.52 172.51 52532.66 88888.00 2016-09-25 18:33:50.407 269 11796.51 172.55 52532.68 88888.00 2016-09-25 18:33:50.907 269 11796.50 172.55 52532.69 88888.00 2016-09-25 18:33:51.407 269 11796.52 172.53 52532.70 88888.00 2016-09-25 18:33:51.907 269 11796.56 172.55 52532.68 88888.00 2016-09-25 18:33:52.407 269 11796.56 172.61 52532.63 88888.00 2016-09-25 18:33:52.907 269 11796.55 172.60 52532.66 88888.00 2016-09-25 18:33:53.407 269 11796.56 172.54 52532.70 88888.00 2016-09-25 18:33:53.907 269 11796.55 172.56 52532.68 88888.00 2016-09-25 18:33:54.407 269 11796.51 172.60 52532.71 88888.00 2016-09-25 18:33:54.907 269 11796.55 172.54 52532.74 88888.00 2016-09-25 18:33:55.407 269 11796.50 172.53 52532.74 88888.00 2016-09-25 18:33:55.907 269 11796.49 172.46 52532.74 88888.00 2016-09-25 18:33:56.407 269 11796.47 172.53 52532.72 88888.00 2016-09-25 18:33:56.907 269 11796.47 172.53 52532.74 88888.00 2016-09-25 18:33:57.407 269 11796.48 172.53 52532.72 88888.00 2016-09-25 18:33:57.907 269 11796.46 172.53 52532.71 88888.00 2016-09-25 18:33:58.407 269 11796.43 172.54 52532.71 88888.00 2016-09-25 18:33:58.907 269 11796.41 172.52 52532.72 88888.00 2016-09-25 18:33:59.407 269 11796.40 172.53 52532.69 88888.00 2016-09-25 18:33:59.907 269 11796.40 172.51 52532.68 88888.00 2016-09-25 18:34:00.407 269 11796.34 172.59 52532.72 88888.00 2016-09-25 18:34:00.907 269 11796.33 172.59 52532.65 88888.00 2016-09-25 18:34:01.407 269 11796.32 172.58 52532.69 88888.00 2016-09-25 18:34:01.907 269 11796.30 172.62 52532.70 88888.00 2016-09-25 18:34:02.407 269 11796.24 172.62 52532.71 88888.00 2016-09-25 18:34:02.907 269 11796.21 172.60 52532.74 88888.00 2016-09-25 18:34:03.407 269 11796.23 172.60 52532.72 88888.00 2016-09-25 18:34:03.907 269 11796.23 172.61 52532.70 88888.00 2016-09-25 18:34:04.407 269 11796.23 172.65 52532.70 88888.00 2016-09-25 18:34:04.907 269 11796.22 172.70 52532.71 88888.00 2016-09-25 18:34:05.407 269 11796.17 172.71 52532.69 88888.00 2016-09-25 18:34:05.907 269 11796.16 172.74 52532.68 88888.00 2016-09-25 18:34:06.407 269 11796.14 172.81 52532.71 88888.00 2016-09-25 18:34:06.907 269 11796.13 172.85 52532.76 88888.00 2016-09-25 18:34:07.407 269 11796.13 172.84 52532.76 88888.00 2016-09-25 18:34:07.907 269 11796.09 172.87 52532.76 88888.00 2016-09-25 18:34:08.407 269 11796.11 172.89 52532.78 88888.00 2016-09-25 18:34:08.907 269 11796.09 172.92 52532.78 88888.00 2016-09-25 18:34:09.407 269 11796.12 172.92 52532.78 88888.00 2016-09-25 18:34:09.907 269 11796.14 172.95 52532.78 88888.00 2016-09-25 18:34:10.407 269 11796.20 172.97 52532.77 88888.00 2016-09-25 18:34:10.907 269 11796.21 172.98 52532.76 88888.00 2016-09-25 18:34:11.407 269 11796.26 172.95 52532.72 88888.00 2016-09-25 18:34:11.907 269 11796.29 172.95 52532.75 88888.00 2016-09-25 18:34:12.407 269 11796.30 172.92 52532.72 88888.00 2016-09-25 18:34:12.907 269 11796.33 172.91 52532.71 88888.00 2016-09-25 18:34:13.407 269 11796.34 172.87 52532.74 88888.00 2016-09-25 18:34:13.907 269 11796.35 172.79 52532.71 88888.00 2016-09-25 18:34:14.407 269 11796.38 172.73 52532.71 88888.00 2016-09-25 18:34:14.907 269 11796.42 172.71 52532.69 88888.00 2016-09-25 18:34:15.407 269 11796.47 172.69 52532.63 88888.00 2016-09-25 18:34:15.907 269 11796.47 172.62 52532.60 88888.00 2016-09-25 18:34:16.407 269 11796.48 172.58 52532.59 88888.00 2016-09-25 18:34:16.907 269 11796.48 172.54 52532.60 88888.00 2016-09-25 18:34:17.407 269 11796.48 172.50 52532.57 88888.00 2016-09-25 18:34:17.907 269 11796.49 172.46 52532.60 88888.00 2016-09-25 18:34:18.407 269 11796.48 172.43 52532.60 88888.00 2016-09-25 18:34:18.907 269 11796.50 172.43 52532.59 88888.00 2016-09-25 18:34:19.407 269 11796.55 172.41 52532.59 88888.00 2016-09-25 18:34:19.907 269 11796.55 172.42 52532.57 88888.00 2016-09-25 18:34:20.407 269 11796.50 172.42 52532.58 88888.00 2016-09-25 18:34:20.907 269 11796.48 172.41 52532.61 88888.00 2016-09-25 18:34:21.407 269 11796.46 172.37 52532.65 88888.00 2016-09-25 18:34:21.907 269 11796.43 172.36 52532.65 88888.00 2016-09-25 18:34:22.407 269 11796.37 172.35 52532.69 88888.00 2016-09-25 18:34:22.907 269 11796.34 172.39 52532.71 88888.00 2016-09-25 18:34:23.407 269 11796.39 172.49 52532.68 88888.00 2016-09-25 18:34:23.907 269 11796.39 172.50 52532.61 88888.00 2016-09-25 18:34:24.407 269 11796.37 172.54 52532.60 88888.00 2016-09-25 18:34:24.907 269 11796.33 172.61 52532.65 88888.00 2016-09-25 18:34:25.407 269 11796.22 172.72 52532.72 88888.00 2016-09-25 18:34:25.907 269 11796.03 172.90 52532.86 88888.00 2016-09-25 18:34:26.407 269 11795.79 173.02 52533.10 88888.00 2016-09-25 18:34:26.907 269 11795.70 173.12 52533.11 88888.00 2016-09-25 18:34:27.407 269 11795.61 173.20 52533.15 88888.00 2016-09-25 18:34:27.907 269 11795.70 173.27 52533.12 88888.00 2016-09-25 18:34:28.407 269 11795.67 173.39 52533.14 88888.00 2016-09-25 18:34:28.907 269 11795.58 173.50 52533.20 88888.00 2016-09-25 18:34:29.408 269 11795.51 173.61 52533.18 88888.00 2016-09-25 18:34:29.908 269 11795.49 173.75 52533.16 88888.00 2016-09-25 18:34:30.408 269 11795.43 173.79 52533.13 88888.00 2016-09-25 18:34:30.908 269 11795.38 173.82 52533.19 88888.00 2016-09-25 18:34:31.408 269 11795.29 173.88 52533.25 88888.00 2016-09-25 18:34:31.908 269 11795.18 173.96 52533.25 88888.00 2016-09-25 18:34:32.408 269 11795.12 174.07 52533.25 88888.00 2016-09-25 18:34:32.908 269 11795.08 174.18 52533.25 88888.00 2016-09-25 18:34:33.408 269 11794.98 174.24 52533.27 88888.00 2016-09-25 18:34:33.908 269 11794.94 174.33 52533.28 88888.00 2016-09-25 18:34:34.408 269 11794.99 174.43 52533.28 88888.00 2016-09-25 18:34:34.908 269 11794.93 174.48 52533.21 88888.00 2016-09-25 18:34:35.408 269 11794.88 174.54 52533.16 88888.00 2016-09-25 18:34:35.908 269 11794.86 174.60 52533.13 88888.00 2016-09-25 18:34:36.408 269 11794.84 174.68 52533.13 88888.00 2016-09-25 18:34:36.908 269 11794.80 174.78 52533.11 88888.00 2016-09-25 18:34:37.408 269 11794.65 174.84 52533.15 88888.00 2016-09-25 18:34:37.908 269 11794.58 174.88 52533.18 88888.00 2016-09-25 18:34:38.408 269 11794.51 175.01 52533.23 88888.00 2016-09-25 18:34:38.908 269 11794.50 175.12 52533.20 88888.00 2016-09-25 18:34:39.408 269 11794.40 175.24 52533.22 88888.00 2016-09-25 18:34:39.908 269 11794.32 175.30 52533.23 88888.00 2016-09-25 18:34:40.408 269 11794.36 175.32 52533.15 88888.00 2016-09-25 18:34:40.908 269 11794.32 175.37 52533.18 88888.00 2016-09-25 18:34:41.408 269 11794.24 175.39 52533.23 88888.00 2016-09-25 18:34:41.908 269 11794.20 175.46 52533.23 88888.00 2016-09-25 18:34:42.408 269 11794.24 175.53 52533.16 88888.00 2016-09-25 18:34:42.908 269 11794.38 175.54 52533.05 88888.00 2016-09-25 18:34:43.408 269 11794.42 175.55 52533.03 88888.00 2016-09-25 18:34:43.908 269 11794.40 175.58 52533.03 88888.00 2016-09-25 18:34:44.408 269 11794.39 175.59 52532.93 88888.00 2016-09-25 18:34:44.908 269 11794.45 175.61 52532.89 88888.00 2016-09-25 18:34:45.408 269 11794.49 175.62 52532.91 88888.00 2016-09-25 18:34:45.908 269 11794.46 175.60 52532.92 88888.00 2016-09-25 18:34:46.408 269 11794.44 175.54 52532.86 88888.00 2016-09-25 18:34:46.908 269 11794.41 175.60 52532.86 88888.00 2016-09-25 18:34:47.408 269 11794.39 175.58 52532.88 88888.00 2016-09-25 18:34:47.908 269 11794.38 175.54 52532.89 88888.00 2016-09-25 18:34:48.408 269 11794.37 175.55 52532.91 88888.00 2016-09-25 18:34:48.908 269 11794.30 175.56 52532.93 88888.00 2016-09-25 18:34:49.408 269 11794.28 175.51 52532.97 88888.00 2016-09-25 18:34:49.908 269 11794.39 175.41 52532.93 88888.00 2016-09-25 18:34:50.408 269 11794.41 175.42 52532.87 88888.00 2016-09-25 18:34:50.908 269 11794.48 175.40 52532.80 88888.00 2016-09-25 18:34:51.408 269 11794.47 175.37 52532.83 88888.00 2016-09-25 18:34:51.908 269 11794.49 175.25 52532.79 88888.00 2016-09-25 18:34:52.408 269 11794.47 175.16 52532.82 88888.00 2016-09-25 18:34:52.908 269 11794.45 175.08 52532.80 88888.00 2016-09-25 18:34:53.408 269 11794.48 175.05 52532.75 88888.00 2016-09-25 18:34:53.908 269 11794.57 174.96 52532.74 88888.00 2016-09-25 18:34:54.408 269 11794.57 174.89 52532.70 88888.00 2016-09-25 18:34:54.908 269 11794.53 174.86 52532.69 88888.00 2016-09-25 18:34:55.408 269 11794.50 174.79 52532.71 88888.00 2016-09-25 18:34:55.908 269 11794.54 174.72 52532.71 88888.00 2016-09-25 18:34:56.408 269 11794.56 174.64 52532.68 88888.00 2016-09-25 18:34:56.908 269 11794.51 174.63 52532.70 88888.00 2016-09-25 18:34:57.408 269 11794.21 174.65 52532.95 88888.00 2016-09-25 18:34:57.908 269 11794.13 174.59 52533.05 88888.00 2016-09-25 18:34:58.408 269 11794.16 174.50 52533.03 88888.00 2016-09-25 18:34:58.908 269 11794.26 174.44 52532.93 88888.00 2016-09-25 18:34:59.408 269 11794.36 174.38 52532.80 88888.00 2016-09-25 18:34:59.908 269 11794.47 174.29 52532.74 88888.00 2016-09-25 18:35:00.408 269 11794.57 174.21 52532.66 88888.00 2016-09-25 18:35:00.908 269 11794.57 174.17 52532.69 88888.00 2016-09-25 18:35:01.408 269 11794.57 174.11 52532.68 88888.00 2016-09-25 18:35:01.908 269 11794.60 174.06 52532.66 88888.00 2016-09-25 18:35:02.408 269 11794.62 174.01 52532.69 88888.00 2016-09-25 18:35:02.908 269 11794.58 173.98 52532.75 88888.00 2016-09-25 18:35:03.408 269 11794.48 173.94 52532.86 88888.00 2016-09-25 18:35:03.908 269 11794.62 173.82 52532.75 88888.00 2016-09-25 18:35:04.408 269 11794.64 173.82 52532.79 88888.00 2016-09-25 18:35:04.908 269 11794.56 173.84 52532.88 88888.00 2016-09-25 18:35:05.408 269 11794.45 173.80 52533.04 88888.00 2016-09-25 18:35:05.908 269 11794.59 173.74 52532.91 88888.00 2016-09-25 18:35:06.408 269 11794.67 173.70 52532.88 88888.00 2016-09-25 18:35:06.908 269 11794.63 173.61 52532.88 88888.00 2016-09-25 18:35:07.408 269 11794.58 173.55 52532.92 88888.00 2016-09-25 18:35:07.908 269 11794.55 173.52 52532.98 88888.00 2016-09-25 18:35:08.408 269 11794.60 173.45 52532.94 88888.00 2016-09-25 18:35:08.908 269 11794.72 173.36 52532.77 88888.00 2016-09-25 18:35:09.408 269 11794.68 173.32 52532.84 88888.00 2016-09-25 18:35:09.908 269 11794.58 173.28 52532.92 88888.00 2016-09-25 18:35:10.408 269 11794.55 173.17 52532.91 88888.00 2016-09-25 18:35:10.908 269 11794.60 173.09 52532.88 88888.00 2016-09-25 18:35:11.408 269 11794.67 172.99 52532.88 88888.00 2016-09-25 18:35:11.908 269 11794.67 172.93 52532.89 88888.00 2016-09-25 18:35:12.408 269 11794.68 172.91 52532.91 88888.00 2016-09-25 18:35:12.908 269 11794.71 172.85 52532.92 88888.00 2016-09-25 18:35:13.408 269 11794.71 172.78 52532.92 88888.00 2016-09-25 18:35:13.908 269 11794.72 172.72 52532.91 88888.00 2016-09-25 18:35:14.408 269 11794.76 172.68 52532.93 88888.00 2016-09-25 18:35:14.908 269 11794.81 172.59 52532.88 88888.00 2016-09-25 18:35:15.408 269 11794.79 172.51 52532.88 88888.00 2016-09-25 18:35:15.908 269 11794.81 172.48 52532.86 88888.00 2016-09-25 18:35:16.408 269 11794.83 172.48 52532.79 88888.00 2016-09-25 18:35:16.908 269 11794.79 172.48 52532.84 88888.00 2016-09-25 18:35:17.408 269 11794.74 172.44 52532.88 88888.00 2016-09-25 18:35:17.908 269 11794.72 172.36 52532.89 88888.00 2016-09-25 18:35:18.408 269 11794.76 172.32 52532.87 88888.00 2016-09-25 18:35:18.908 269 11794.74 172.26 52532.88 88888.00 2016-09-25 18:35:19.408 269 11794.75 172.26 52532.89 88888.00 2016-09-25 18:35:19.908 269 11794.81 172.20 52532.93 88888.00 2016-09-25 18:35:20.408 269 11794.83 172.19 52532.91 88888.00 2016-09-25 18:35:20.908 269 11794.80 172.20 52532.98 88888.00 2016-09-25 18:35:21.408 269 11794.80 172.17 52533.04 88888.00 2016-09-25 18:35:21.908 269 11794.79 172.13 52533.01 88888.00 2016-09-25 18:35:22.408 269 11794.81 172.13 52533.01 88888.00 2016-09-25 18:35:22.908 269 11794.82 172.12 52533.00 88888.00 2016-09-25 18:35:23.408 269 11794.85 172.15 52532.95 88888.00 2016-09-25 18:35:23.908 269 11794.89 172.13 52532.93 88888.00 2016-09-25 18:35:24.408 269 11794.92 172.10 52532.94 88888.00 2016-09-25 18:35:24.908 269 11794.95 172.12 52532.94 88888.00 2016-09-25 18:35:25.408 269 11794.91 172.15 52532.95 88888.00 2016-09-25 18:35:25.908 269 11794.93 172.16 52532.96 88888.00 2016-09-25 18:35:26.408 269 11794.92 172.16 52532.98 88888.00 2016-09-25 18:35:26.908 269 11794.92 172.24 52533.01 88888.00 2016-09-25 18:35:27.408 269 11794.94 172.27 52532.97 88888.00 2016-09-25 18:35:27.908 269 11794.98 172.35 52532.94 88888.00 2016-09-25 18:35:28.408 269 11794.95 172.41 52532.91 88888.00 2016-09-25 18:35:28.908 269 11794.86 172.50 52533.03 88888.00 2016-09-25 18:35:29.408 269 11794.82 172.56 52533.10 88888.00 2016-09-25 18:35:29.908 269 11794.90 172.59 52533.06 88888.00 2016-09-25 18:35:30.408 269 11794.86 172.66 52533.07 88888.00 2016-09-25 18:35:30.908 269 11794.82 172.75 52533.07 88888.00 2016-09-25 18:35:31.408 269 11794.76 172.82 52533.14 88888.00 2016-09-25 18:35:31.908 269 11794.62 172.93 52533.23 88888.00 2016-09-25 18:35:32.408 269 11794.67 173.02 52533.19 88888.00 2016-09-25 18:35:32.908 269 11794.71 173.12 52533.15 88888.00 2016-09-25 18:35:33.408 269 11794.63 173.24 52533.24 88888.00 2016-09-25 18:35:33.908 269 11794.91 173.23 52533.10 88888.00 2016-09-25 18:35:34.408 269 11795.08 173.20 52532.94 88888.00 2016-09-25 18:35:34.908 269 11795.12 173.24 52532.89 88888.00 2016-09-25 18:35:35.408 269 11795.19 173.31 52532.86 88888.00 2016-09-25 18:35:35.908 269 11795.23 173.33 52532.82 88888.00 2016-09-25 18:35:36.408 269 11795.27 173.37 52532.80 88888.00 2016-09-25 18:35:36.908 269 11795.30 173.43 52532.77 88888.00 2016-09-25 18:35:37.408 269 11795.34 173.47 52532.68 88888.00 2016-09-25 18:35:37.908 269 11795.30 173.49 52532.69 88888.00 2016-09-25 18:35:38.408 269 11795.29 173.50 52532.71 88888.00 2016-09-25 18:35:38.908 269 11795.38 173.52 52532.68 88888.00 2016-09-25 18:35:39.408 269 11795.43 173.51 52532.67 88888.00 2016-09-25 18:35:39.908 269 11795.44 173.50 52532.68 88888.00 2016-09-25 18:35:40.408 269 11795.36 173.52 52532.77 88888.00 2016-09-25 18:35:40.908 269 11795.29 173.53 52532.86 88888.00 2016-09-25 18:35:41.408 269 11795.37 173.58 52532.84 88888.00 2016-09-25 18:35:41.908 269 11795.32 173.60 52532.92 88888.00 2016-09-25 18:35:42.408 269 11795.43 173.60 52532.79 88888.00 2016-09-25 18:35:42.908 269 11795.53 173.55 52532.74 88888.00 2016-09-25 18:35:43.408 269 11795.49 173.61 52532.79 88888.00 2016-09-25 18:35:43.908 269 11795.45 173.62 52532.87 88888.00 2016-09-25 18:35:44.408 269 11795.40 173.63 52532.94 88888.00 2016-09-25 18:35:44.908 269 11795.38 173.62 52532.96 88888.00 2016-09-25 18:35:45.408 269 11795.45 173.63 52532.94 88888.00 2016-09-25 18:35:45.908 269 11795.47 173.65 52532.93 88888.00 2016-09-25 18:35:46.408 269 11795.47 173.60 52532.95 88888.00 2016-09-25 18:35:46.908 269 11795.49 173.58 52532.97 88888.00 2016-09-25 18:35:47.408 269 11795.50 173.58 52532.94 88888.00 2016-09-25 18:35:47.908 269 11795.51 173.55 52532.93 88888.00 2016-09-25 18:35:48.408 269 11795.54 173.50 52532.94 88888.00 2016-09-25 18:35:48.908 269 11795.54 173.48 52532.98 88888.00 2016-09-25 18:35:49.408 269 11795.59 173.43 52532.94 88888.00 2016-09-25 18:35:49.908 269 11795.65 173.37 52532.91 88888.00 2016-09-25 18:35:50.408 269 11795.70 173.33 52532.86 88888.00 2016-09-25 18:35:50.908 269 11795.71 173.30 52532.85 88888.00 2016-09-25 18:35:51.408 269 11795.71 173.30 52532.87 88888.00 2016-09-25 18:35:51.908 269 11795.71 173.28 52532.87 88888.00 2016-09-25 18:35:52.408 269 11795.77 173.26 52532.88 88888.00 2016-09-25 18:35:52.908 269 11795.82 173.24 52532.88 88888.00 2016-09-25 18:35:53.408 269 11795.85 173.19 52532.92 88888.00 2016-09-25 18:35:53.908 269 11795.90 173.14 52532.89 88888.00 2016-09-25 18:35:54.408 269 11795.95 173.13 52532.94 88888.00 2016-09-25 18:35:54.908 269 11795.98 173.10 52532.95 88888.00 2016-09-25 18:35:55.408 269 11795.98 173.05 52532.97 88888.00 2016-09-25 18:35:55.908 269 11795.98 172.99 52532.96 88888.00 2016-09-25 18:35:56.408 269 11795.98 172.91 52532.92 88888.00 2016-09-25 18:35:56.908 269 11795.99 172.81 52532.89 88888.00 2016-09-25 18:35:57.408 269 11795.96 172.74 52532.97 88888.00 2016-09-25 18:35:57.908 269 11795.96 172.70 52533.01 88888.00 2016-09-25 18:35:58.408 269 11795.96 172.68 52533.01 88888.00 2016-09-25 18:35:58.908 269 11795.96 172.62 52532.96 88888.00 2016-09-25 18:35:59.408 269 11795.95 172.54 52532.97 88888.00 2016-09-25 18:35:59.908 269 11795.99 172.45 52532.94 88888.00 2016-09-25 18:36:00.408 269 11796.08 172.37 52532.93 88888.00 2016-09-25 18:36:00.908 269 11796.07 172.34 52532.86 88888.00 2016-09-25 18:36:01.408 269 11796.03 172.30 52532.85 88888.00 2016-09-25 18:36:01.908 269 11796.04 172.21 52532.88 88888.00 2016-09-25 18:36:02.408 269 11796.03 172.16 52532.92 88888.00 2016-09-25 18:36:02.908 269 11796.04 172.13 52532.87 88888.00 2016-09-25 18:36:03.408 269 11796.04 172.08 52532.88 88888.00 2016-09-25 18:36:03.908 269 11796.02 172.06 52532.93 88888.00 2016-09-25 18:36:04.408 269 11796.03 171.98 52532.94 88888.00 2016-09-25 18:36:04.908 269 11796.08 171.93 52532.94 88888.00 2016-09-25 18:36:05.408 269 11796.12 171.88 52532.94 88888.00 2016-09-25 18:36:05.908 269 11796.12 171.85 52532.94 88888.00 2016-09-25 18:36:06.408 269 11796.05 171.83 52532.95 88888.00 2016-09-25 18:36:06.908 269 11796.02 171.85 52532.95 88888.00 2016-09-25 18:36:07.408 269 11796.03 171.84 52532.96 88888.00 2016-09-25 18:36:07.908 269 11795.99 171.81 52533.00 88888.00 2016-09-25 18:36:08.408 269 11795.96 171.78 52533.01 88888.00 2016-09-25 18:36:08.908 269 11795.97 171.82 52533.04 88888.00 2016-09-25 18:36:09.408 269 11795.97 171.81 52533.02 88888.00 2016-09-25 18:36:09.908 269 11795.96 171.75 52532.97 88888.00 2016-09-25 18:36:10.408 269 11795.97 171.75 52533.01 88888.00 2016-09-25 18:36:10.908 269 11795.97 171.71 52533.02 88888.00 2016-09-25 18:36:11.408 269 11795.96 171.72 52533.01 88888.00 2016-09-25 18:36:11.908 269 11795.94 171.74 52533.02 88888.00 2016-09-25 18:36:12.408 269 11795.91 171.67 52533.01 88888.00 2016-09-25 18:36:12.908 269 11795.88 171.67 52533.06 88888.00 2016-09-25 18:36:13.408 269 11795.90 171.67 52533.01 88888.00 2016-09-25 18:36:13.908 269 11795.94 171.66 52532.98 88888.00 2016-09-25 18:36:14.408 269 11795.93 171.64 52533.00 88888.00 2016-09-25 18:36:14.908 269 11795.88 171.67 52533.01 88888.00 2016-09-25 18:36:15.408 269 11795.84 171.71 52533.06 88888.00 2016-09-25 18:36:15.908 269 11795.81 171.73 52533.05 88888.00 2016-09-25 18:36:16.408 269 11795.77 171.74 52533.09 88888.00 2016-09-25 18:36:16.908 269 11795.77 171.74 52533.05 88888.00 2016-09-25 18:36:17.408 269 11795.77 171.74 52533.07 88888.00 2016-09-25 18:36:17.908 269 11795.71 171.74 52533.06 88888.00 2016-09-25 18:36:18.408 269 11795.62 171.79 52533.10 88888.00 2016-09-25 18:36:18.908 269 11795.32 171.92 52533.31 88888.00 2016-09-25 18:36:19.408 269 11794.99 172.05 52533.58 88888.00 2016-09-25 18:36:19.908 269 11794.76 172.15 52533.67 88888.00 2016-09-25 18:36:20.408 269 11794.74 172.25 52533.68 88888.00 2016-09-25 18:36:20.908 269 11794.68 172.31 52533.72 88888.00 2016-09-25 18:36:21.408 269 11794.77 172.31 52533.60 88888.00 2016-09-25 18:36:21.908 269 11794.72 172.35 52533.60 88888.00 2016-09-25 18:36:22.408 269 11794.75 172.41 52533.58 88888.00 2016-09-25 18:36:22.908 269 11794.82 172.45 52533.55 88888.00 2016-09-25 18:36:23.408 269 11794.76 172.51 52533.58 88888.00 2016-09-25 18:36:23.908 269 11794.85 172.56 52533.54 88888.00 2016-09-25 18:36:24.408 269 11794.89 172.64 52533.50 88888.00 2016-09-25 18:36:24.908 269 11794.83 172.75 52533.58 88888.00 2016-09-25 18:36:25.408 269 11794.77 172.84 52533.63 88888.00 2016-09-25 18:36:25.908 269 11794.85 172.87 52533.64 88888.00 2016-09-25 18:36:26.408 269 11794.88 172.84 52533.65 88888.00 2016-09-25 18:36:26.908 269 11794.88 172.89 52533.68 88888.00 2016-09-25 18:36:27.408 269 11794.84 172.95 52533.74 88888.00 2016-09-25 18:36:27.908 269 11794.74 172.97 52533.76 88888.00 2016-09-25 18:36:28.408 269 11794.83 172.93 52533.69 88888.00 2016-09-25 18:36:28.908 269 11794.93 172.95 52533.66 88888.00 2016-09-25 18:36:29.408 269 11794.83 173.00 52533.81 88888.00 2016-09-25 18:36:29.908 269 11795.02 172.91 52533.60 88888.00 2016-09-25 18:36:30.408 269 11795.11 172.89 52533.56 88888.00 2016-09-25 18:36:30.908 269 11795.03 172.90 52533.67 88888.00 2016-09-25 18:36:31.408 269 11795.20 172.84 52533.51 88888.00 2016-09-25 18:36:31.908 269 11795.70 172.72 52533.05 88888.00 2016-09-25 18:36:32.408 269 11795.89 172.65 52532.97 88888.00 2016-09-25 18:36:32.908 269 11795.95 172.62 52532.94 88888.00 2016-09-25 18:36:33.408 269 11795.96 172.63 52532.95 88888.00 2016-09-25 18:36:33.908 269 11795.96 172.62 52532.93 88888.00 2016-09-25 18:36:34.408 269 11795.99 172.60 52532.93 88888.00 2016-09-25 18:36:34.908 269 11796.00 172.52 52532.92 88888.00 2016-09-25 18:36:35.408 269 11796.03 172.48 52532.93 88888.00 2016-09-25 18:36:35.908 269 11796.07 172.53 52532.92 88888.00 2016-09-25 18:36:36.408 269 11796.04 172.48 52532.95 88888.00 2016-09-25 18:36:36.908 269 11796.03 172.41 52533.02 88888.00 2016-09-25 18:36:37.408 269 11796.04 172.34 52533.00 88888.00 2016-09-25 18:36:37.908 269 11796.06 172.34 52532.97 88888.00 2016-09-25 18:36:38.408 269 11796.08 172.32 52532.97 88888.00 2016-09-25 18:36:38.908 269 11796.12 172.26 52532.96 88888.00 2016-09-25 18:36:39.408 269 11796.14 172.26 52532.97 88888.00 2016-09-25 18:36:39.908 269 11796.12 172.26 52532.96 88888.00 2016-09-25 18:36:40.408 269 11796.15 172.23 52532.98 88888.00 2016-09-25 18:36:40.908 269 11796.15 172.20 52533.00 88888.00 2016-09-25 18:36:41.408 269 11796.16 172.15 52533.01 88888.00 2016-09-25 18:36:41.908 269 11796.22 172.13 52533.01 88888.00 2016-09-25 18:36:42.408 269 11796.31 172.15 52533.03 88888.00 2016-09-25 18:36:42.908 269 11796.37 172.16 52533.00 88888.00 2016-09-25 18:36:43.408 269 11796.41 172.13 52532.98 88888.00 2016-09-25 18:36:43.908 269 11796.43 172.07 52533.04 88888.00 2016-09-25 18:36:44.408 269 11796.48 172.06 52533.10 88888.00 2016-09-25 18:36:44.908 269 11796.50 172.04 52533.10 88888.00 2016-09-25 18:36:45.408 269 11796.53 171.95 52533.07 88888.00 2016-09-25 18:36:45.908 269 11796.57 171.92 52533.05 88888.00 2016-09-25 18:36:46.408 269 11796.55 171.91 52533.10 88888.00 2016-09-25 18:36:46.908 269 11796.63 171.90 52533.11 88888.00 2016-09-25 18:36:47.408 269 11796.64 171.81 52533.12 88888.00 2016-09-25 18:36:47.908 269 11796.59 171.77 52533.15 88888.00 2016-09-25 18:36:48.408 269 11796.57 171.72 52533.14 88888.00 2016-09-25 18:36:48.908 269 11796.57 171.65 52533.19 88888.00 2016-09-25 18:36:49.408 269 11796.52 171.64 52533.18 88888.00 2016-09-25 18:36:49.908 269 11796.43 171.59 52533.21 88888.00 2016-09-25 18:36:50.408 269 11796.39 171.50 52533.19 88888.00 2016-09-25 18:36:50.908 269 11796.33 171.48 52533.21 88888.00 2016-09-25 18:36:51.408 269 11796.30 171.44 52533.21 88888.00 2016-09-25 18:36:51.908 269 11796.24 171.42 52533.19 88888.00 2016-09-25 18:36:52.408 269 11796.21 171.42 52533.19 88888.00 2016-09-25 18:36:52.908 269 11796.16 171.39 52533.19 88888.00 2016-09-25 18:36:53.408 269 11796.13 171.42 52533.14 88888.00 2016-09-25 18:36:53.908 269 11796.12 171.42 52533.13 88888.00 2016-09-25 18:36:54.408 269 11796.12 171.43 52533.15 88888.00 2016-09-25 18:36:54.908 269 11796.11 171.45 52533.18 88888.00 2016-09-25 18:36:55.408 269 11796.13 171.46 52533.16 88888.00 2016-09-25 18:36:55.908 269 11796.11 171.53 52533.19 88888.00 2016-09-25 18:36:56.408 269 11796.09 171.55 52533.21 88888.00 2016-09-25 18:36:56.908 269 11796.09 171.58 52533.18 88888.00 2016-09-25 18:36:57.408 269 11796.11 171.56 52533.16 88888.00 2016-09-25 18:36:57.908 269 11796.09 171.59 52533.18 88888.00 2016-09-25 18:36:58.408 269 11796.09 171.66 52533.16 88888.00 2016-09-25 18:36:58.908 269 11796.08 171.66 52533.20 88888.00 2016-09-25 18:36:59.409 269 11796.04 171.66 52533.21 88888.00 2016-09-25 18:36:59.909 269 11796.02 171.72 52533.22 88888.00 2016-09-25 18:37:00.409 269 11795.99 171.74 52533.22 88888.00 2016-09-25 18:37:00.909 269 11795.95 171.74 52533.23 88888.00 2016-09-25 18:37:01.409 269 11795.94 171.72 52533.24 88888.00 2016-09-25 18:37:01.909 269 11795.93 171.77 52533.29 88888.00 2016-09-25 18:37:02.409 269 11795.89 171.84 52533.30 88888.00 2016-09-25 18:37:02.909 269 11795.81 171.79 52533.33 88888.00 2016-09-25 18:37:03.409 269 11795.70 171.77 52533.45 88888.00 2016-09-25 18:37:03.909 269 11795.63 171.81 52533.50 88888.00 2016-09-25 18:37:04.409 269 11795.64 171.86 52533.49 88888.00 2016-09-25 18:37:04.909 269 11795.62 171.90 52533.51 88888.00 2016-09-25 18:37:05.409 269 11795.61 171.94 52533.51 88888.00 2016-09-25 18:37:05.909 269 11795.61 171.96 52533.47 88888.00 2016-09-25 18:37:06.409 269 11795.63 172.00 52533.47 88888.00 2016-09-25 18:37:06.909 269 11795.58 172.00 52533.45 88888.00 2016-09-25 18:37:07.409 269 11795.54 171.98 52533.39 88888.00 2016-09-25 18:37:07.909 269 11795.50 172.04 52533.39 88888.00 2016-09-25 18:37:08.409 269 11795.52 172.12 52533.40 88888.00 2016-09-25 18:37:08.909 269 11795.46 172.20 52533.42 88888.00 2016-09-25 18:37:09.409 269 11795.40 172.21 52533.45 88888.00 2016-09-25 18:37:09.909 269 11795.33 172.25 52533.47 88888.00 2016-09-25 18:37:10.409 269 11795.27 172.31 52533.49 88888.00 2016-09-25 18:37:10.909 269 11795.26 172.36 52533.47 88888.00 2016-09-25 18:37:11.409 269 11795.27 172.43 52533.45 88888.00 2016-09-25 18:37:11.909 269 11795.29 172.45 52533.45 88888.00 2016-09-25 18:37:12.409 269 11795.26 172.49 52533.44 88888.00 2016-09-25 18:37:12.909 269 11795.24 172.51 52533.40 88888.00 2016-09-25 18:37:13.409 269 11795.25 172.51 52533.38 88888.00 2016-09-25 18:37:13.909 269 11795.29 172.56 52533.41 88888.00 2016-09-25 18:37:14.409 269 11795.29 172.64 52533.44 88888.00 2016-09-25 18:37:14.909 269 11795.27 172.69 52533.42 88888.00 2016-09-25 18:37:15.409 269 11795.28 172.64 52533.42 88888.00 2016-09-25 18:37:15.909 269 11795.37 172.65 52533.44 88888.00 2016-09-25 18:37:16.409 269 11795.41 172.69 52533.44 88888.00 2016-09-25 18:37:16.909 269 11795.46 172.69 52533.45 88888.00 2016-09-25 18:37:17.409 269 11795.49 172.68 52533.44 88888.00 2016-09-25 18:37:17.909 269 11795.56 172.66 52533.39 88888.00 2016-09-25 18:37:18.409 269 11795.56 172.66 52533.39 88888.00 2016-09-25 18:37:18.909 269 11795.58 172.65 52533.41 88888.00 2016-09-25 18:37:19.409 269 11795.56 172.66 52533.47 88888.00 2016-09-25 18:37:19.909 269 11795.60 172.62 52533.47 88888.00 2016-09-25 18:37:20.409 269 11795.63 172.58 52533.45 88888.00 2016-09-25 18:37:20.909 269 11795.65 172.53 52533.45 88888.00 2016-09-25 18:37:21.409 269 11795.65 172.51 52533.39 88888.00 2016-09-25 18:37:21.909 269 11795.71 172.51 52533.36 88888.00 2016-09-25 18:37:22.409 269 11795.77 172.46 52533.35 88888.00 2016-09-25 18:37:22.909 269 11795.72 172.42 52533.37 88888.00 2016-09-25 18:37:23.409 269 11795.63 172.39 52533.39 88888.00 2016-09-25 18:37:23.909 269 11795.59 172.36 52533.38 88888.00 2016-09-25 18:37:24.409 269 11795.69 172.33 52533.29 88888.00 2016-09-25 18:37:24.909 269 11795.73 172.34 52533.22 88888.00 2016-09-25 18:37:25.409 269 11795.71 172.34 52533.18 88888.00 2016-09-25 18:37:25.909 269 11795.67 172.25 52533.18 88888.00 2016-09-25 18:37:26.409 269 11795.59 172.24 52533.22 88888.00 2016-09-25 18:37:26.909 269 11795.58 172.24 52533.22 88888.00 2016-09-25 18:37:27.409 269 11795.61 172.24 52533.22 88888.00 2016-09-25 18:37:27.909 269 11795.63 172.24 52533.21 88888.00 2016-09-25 18:37:28.409 269 11795.67 172.22 52533.21 88888.00 2016-09-25 18:37:28.909 269 11795.70 172.21 52533.24 88888.00 2016-09-25 18:37:29.409 269 11795.74 172.23 52533.25 88888.00 2016-09-25 18:37:29.909 269 11795.76 172.27 52533.29 88888.00 2016-09-25 18:37:30.409 269 11795.76 172.30 52533.25 88888.00 2016-09-25 18:37:30.909 269 11795.70 172.31 52533.29 88888.00 2016-09-25 18:37:31.409 269 11795.68 172.26 52533.32 88888.00 2016-09-25 18:37:31.909 269 11795.67 172.27 52533.40 88888.00 2016-09-25 18:37:32.409 269 11795.67 172.27 52533.47 88888.00 2016-09-25 18:37:32.909 269 11795.71 172.29 52533.44 88888.00 2016-09-25 18:37:33.409 269 11795.81 172.23 52533.41 88888.00 2016-09-25 18:37:33.909 269 11795.90 172.21 52533.42 88888.00 2016-09-25 18:37:34.409 269 11795.90 172.19 52533.39 88888.00 2016-09-25 18:37:34.909 269 11795.87 172.16 52533.39 88888.00 2016-09-25 18:37:35.409 269 11795.87 172.11 52533.40 88888.00 2016-09-25 18:37:35.909 269 11795.81 172.10 52533.46 88888.00 2016-09-25 18:37:36.409 269 11795.77 172.04 52533.48 88888.00 2016-09-25 18:37:36.909 269 11795.74 172.00 52533.49 88888.00 2016-09-25 18:37:37.409 269 11795.73 171.92 52533.49 88888.00 2016-09-25 18:37:37.909 269 11795.71 171.86 52533.49 88888.00 2016-09-25 18:37:38.409 269 11795.71 171.83 52533.48 88888.00 2016-09-25 18:37:38.909 269 11795.70 171.74 52533.49 88888.00 2016-09-25 18:37:39.409 269 11795.69 171.67 52533.46 88888.00 2016-09-25 18:37:39.909 269 11795.64 171.66 52533.45 88888.00 2016-09-25 18:37:40.409 269 11795.62 171.62 52533.49 88888.00 2016-09-25 18:37:40.909 269 11795.61 171.56 52533.48 88888.00 2016-09-25 18:37:41.409 269 11795.60 171.61 52533.46 88888.00 2016-09-25 18:37:41.909 269 11795.58 171.58 52533.46 88888.00 2016-09-25 18:37:42.409 269 11795.58 171.57 52533.40 88888.00 2016-09-25 18:37:42.909 269 11795.56 171.56 52533.41 88888.00 2016-09-25 18:37:43.409 269 11795.56 171.54 52533.41 88888.00 2016-09-25 18:37:43.909 269 11795.50 171.56 52533.39 88888.00 2016-09-25 18:37:44.409 269 11795.43 171.56 52533.40 88888.00 2016-09-25 18:37:44.909 269 11795.47 171.56 52533.39 88888.00 2016-09-25 18:37:45.409 269 11795.46 171.59 52533.42 88888.00 2016-09-25 18:37:45.909 269 11795.42 171.62 52533.45 88888.00 2016-09-25 18:37:46.409 269 11795.38 171.67 52533.47 88888.00 2016-09-25 18:37:46.909 269 11795.29 171.73 52533.47 88888.00 2016-09-25 18:37:47.409 269 11795.21 171.74 52533.47 88888.00 2016-09-25 18:37:47.909 269 11795.21 171.77 52533.45 88888.00 2016-09-25 18:37:48.409 269 11795.20 171.86 52533.45 88888.00 2016-09-25 18:37:48.909 269 11795.18 171.88 52533.49 88888.00 2016-09-25 18:37:49.409 269 11795.20 171.85 52533.48 88888.00 2016-09-25 18:37:49.909 269 11795.20 171.90 52533.47 88888.00 2016-09-25 18:37:50.409 269 11795.20 171.97 52533.45 88888.00 2016-09-25 18:37:50.909 269 11795.18 172.03 52533.46 88888.00 2016-09-25 18:37:51.409 269 11795.17 172.05 52533.48 88888.00 2016-09-25 18:37:51.909 269 11795.15 172.04 52533.47 88888.00 2016-09-25 18:37:52.409 269 11795.15 172.04 52533.44 88888.00 2016-09-25 18:37:52.909 269 11795.16 172.11 52533.42 88888.00 2016-09-25 18:37:53.409 269 11795.14 172.14 52533.50 88888.00 2016-09-25 18:37:53.909 269 11795.16 172.16 52533.50 88888.00 2016-09-25 18:37:54.409 269 11795.14 172.19 52533.49 88888.00 2016-09-25 18:37:54.909 269 11795.10 172.19 52533.55 88888.00 2016-09-25 18:37:55.409 269 11795.06 172.16 52533.58 88888.00 2016-09-25 18:37:55.909 269 11794.99 172.17 52533.58 88888.00 2016-09-25 18:37:56.409 269 11794.90 172.19 52533.59 88888.00 2016-09-25 18:37:56.909 269 11794.90 172.20 52533.60 88888.00 2016-09-25 18:37:57.409 269 11794.84 172.19 52533.63 88888.00 2016-09-25 18:37:57.909 269 11794.83 172.19 52533.62 88888.00 2016-09-25 18:37:58.409 269 11794.77 172.19 52533.60 88888.00 2016-09-25 18:37:58.909 269 11794.72 172.17 52533.58 88888.00 2016-09-25 18:37:59.409 269 11794.68 172.15 52533.59 88888.00 2016-09-25 18:37:59.909 269 11794.68 172.16 52533.60 88888.00 2016-09-25 18:38:00.409 269 11794.71 172.16 52533.57 88888.00 2016-09-25 18:38:00.909 269 11794.74 172.10 52533.54 88888.00 2016-09-25 18:38:01.409 269 11794.77 172.11 52533.54 88888.00 2016-09-25 18:38:01.909 269 11794.80 172.19 52533.50 88888.00 2016-09-25 18:38:02.409 269 11794.84 172.17 52533.48 88888.00 2016-09-25 18:38:02.909 269 11794.88 172.22 52533.45 88888.00 2016-09-25 18:38:03.409 269 11794.89 172.24 52533.42 88888.00 2016-09-25 18:38:03.909 269 11794.92 172.25 52533.42 88888.00 2016-09-25 18:38:04.409 269 11794.93 172.23 52533.47 88888.00 2016-09-25 18:38:04.909 269 11794.95 172.24 52533.48 88888.00 2016-09-25 18:38:05.409 269 11795.00 172.27 52533.48 88888.00 2016-09-25 18:38:05.909 269 11795.01 172.27 52533.53 88888.00 2016-09-25 18:38:06.409 269 11794.98 172.31 52533.57 88888.00 2016-09-25 18:38:06.909 269 11794.93 172.30 52533.57 88888.00 2016-09-25 18:38:07.409 269 11794.92 172.29 52533.55 88888.00 2016-09-25 18:38:07.909 269 11794.88 172.29 52533.58 88888.00 2016-09-25 18:38:08.409 269 11794.89 172.25 52533.56 88888.00 2016-09-25 18:38:08.909 269 11794.89 172.22 52533.57 88888.00 2016-09-25 18:38:09.409 269 11794.85 172.22 52533.58 88888.00 2016-09-25 18:38:09.909 269 11794.85 172.19 52533.57 88888.00 2016-09-25 18:38:10.409 269 11794.90 172.15 52533.54 88888.00 2016-09-25 18:38:10.909 269 11794.80 172.15 52533.60 88888.00 2016-09-25 18:38:11.409 269 11794.76 172.12 52533.63 88888.00 2016-09-25 18:38:11.909 269 11794.85 172.13 52533.59 88888.00 2016-09-25 18:38:12.409 269 11794.85 172.10 52533.57 88888.00 2016-09-25 18:38:12.909 269 11794.86 172.08 52533.54 88888.00 2016-09-25 18:38:13.409 269 11794.95 172.03 52533.51 88888.00 2016-09-25 18:38:13.909 269 11794.98 172.00 52533.51 88888.00 2016-09-25 18:38:14.409 269 11795.00 172.02 52533.50 88888.00 2016-09-25 18:38:14.909 269 11795.02 172.02 52533.48 88888.00 2016-09-25 18:38:15.409 269 11795.01 172.02 52533.45 88888.00 2016-09-25 18:38:15.909 269 11795.02 172.02 52533.48 88888.00 2016-09-25 18:38:16.409 269 11794.98 172.03 52533.51 88888.00 2016-09-25 18:38:16.909 269 11794.97 171.98 52533.51 88888.00 2016-09-25 18:38:17.409 269 11794.94 171.97 52533.56 88888.00 2016-09-25 18:38:17.909 269 11794.93 171.98 52533.56 88888.00 2016-09-25 18:38:18.409 269 11794.86 172.00 52533.57 88888.00 2016-09-25 18:38:18.909 269 11794.85 172.01 52533.54 88888.00 2016-09-25 18:38:19.409 269 11794.86 172.02 52533.54 88888.00 2016-09-25 18:38:19.909 269 11794.83 172.01 52533.57 88888.00 2016-09-25 18:38:20.409 269 11794.82 172.02 52533.54 88888.00 2016-09-25 18:38:20.909 269 11794.85 172.01 52533.54 88888.00 2016-09-25 18:38:21.409 269 11794.83 171.98 52533.53 88888.00 2016-09-25 18:38:21.909 269 11794.81 171.97 52533.54 88888.00 2016-09-25 18:38:22.409 269 11794.84 171.95 52533.51 88888.00 2016-09-25 18:38:22.909 269 11794.81 171.95 52533.57 88888.00 2016-09-25 18:38:23.409 269 11794.76 171.96 52533.58 88888.00 2016-09-25 18:38:23.909 269 11794.73 171.92 52533.60 88888.00 2016-09-25 18:38:24.409 269 11794.77 171.86 52533.59 88888.00 2016-09-25 18:38:24.909 269 11794.77 171.86 52533.58 88888.00 2016-09-25 18:38:25.409 269 11794.75 171.81 52533.57 88888.00 2016-09-25 18:38:25.909 269 11794.79 171.77 52533.58 88888.00 2016-09-25 18:38:26.409 269 11794.82 171.78 52533.59 88888.00 2016-09-25 18:38:26.909 269 11794.81 171.82 52533.66 88888.00 2016-09-25 18:38:27.409 269 11794.79 171.82 52533.64 88888.00 2016-09-25 18:38:27.909 269 11794.81 171.71 52533.64 88888.00 2016-09-25 18:38:28.409 269 11794.89 171.65 52533.54 88888.00 2016-09-25 18:38:28.909 269 11794.89 171.66 52533.53 88888.00 2016-09-25 18:38:29.409 269 11794.85 171.62 52533.53 88888.00 2016-09-25 18:38:29.909 269 11794.88 171.58 52533.50 88888.00 2016-09-25 18:38:30.409 269 11794.86 171.57 52533.49 88888.00 2016-09-25 18:38:30.909 269 11794.85 171.55 52533.46 88888.00 2016-09-25 18:38:31.409 269 11794.86 171.52 52533.41 88888.00 2016-09-25 18:38:31.909 269 11794.84 171.52 52533.40 88888.00 2016-09-25 18:38:32.409 269 11794.82 171.52 52533.37 88888.00 2016-09-25 18:38:32.909 269 11794.82 171.47 52533.40 88888.00 2016-09-25 18:38:33.409 269 11794.85 171.53 52533.39 88888.00 2016-09-25 18:38:33.909 269 11794.88 171.53 52533.38 88888.00 2016-09-25 18:38:34.409 269 11794.85 171.55 52533.40 88888.00 2016-09-25 18:38:34.909 269 11794.80 171.55 52533.40 88888.00 2016-09-25 18:38:35.409 269 11794.86 171.52 52533.38 88888.00 2016-09-25 18:38:35.909 269 11794.90 171.57 52533.38 88888.00 2016-09-25 18:38:36.409 269 11794.88 171.62 52533.39 88888.00 2016-09-25 18:38:36.909 269 11794.94 171.65 52533.37 88888.00 2016-09-25 18:38:37.409 269 11794.99 171.64 52533.37 88888.00 2016-09-25 18:38:37.909 269 11794.94 171.65 52533.40 88888.00 2016-09-25 18:38:38.409 269 11794.97 171.65 52533.35 88888.00 2016-09-25 18:38:38.909 269 11794.94 171.63 52533.31 88888.00 2016-09-25 18:38:39.409 269 11794.91 171.65 52533.37 88888.00 2016-09-25 18:38:39.909 269 11794.85 171.64 52533.42 88888.00 2016-09-25 18:38:40.409 269 11794.88 171.58 52533.39 88888.00 2016-09-25 18:38:40.909 269 11794.82 171.58 52533.37 88888.00 2016-09-25 18:38:41.409 269 11794.80 171.55 52533.42 88888.00 2016-09-25 18:38:41.909 269 11794.81 171.52 52533.40 88888.00 2016-09-25 18:38:42.409 269 11794.79 171.49 52533.37 88888.00 2016-09-25 18:38:42.909 269 11794.79 171.48 52533.36 88888.00 2016-09-25 18:38:43.409 269 11794.82 171.46 52533.31 88888.00 2016-09-25 18:38:43.909 269 11794.86 171.38 52533.30 88888.00 2016-09-25 18:38:44.409 269 11794.91 171.36 52533.31 88888.00 2016-09-25 18:38:44.909 269 11794.94 171.34 52533.31 88888.00 2016-09-25 18:38:45.409 269 11794.97 171.35 52533.29 88888.00 2016-09-25 18:38:45.909 269 11794.98 171.37 52533.29 88888.00 2016-09-25 18:38:46.409 269 11795.00 171.36 52533.28 88888.00 2016-09-25 18:38:46.909 269 11795.07 171.37 52533.32 88888.00 2016-09-25 18:38:47.409 269 11795.07 171.35 52533.30 88888.00 2016-09-25 18:38:47.909 269 11795.08 171.39 52533.28 88888.00 2016-09-25 18:38:48.409 269 11795.09 171.36 52533.29 88888.00 2016-09-25 18:38:48.909 269 11795.08 171.35 52533.28 88888.00 2016-09-25 18:38:49.409 269 11795.07 171.35 52533.31 88888.00 2016-09-25 18:38:49.909 269 11795.06 171.38 52533.36 88888.00 2016-09-25 18:38:50.409 269 11795.05 171.42 52533.38 88888.00 2016-09-25 18:38:50.909 269 11795.07 171.37 52533.36 88888.00 2016-09-25 18:38:51.409 269 11795.06 171.38 52533.32 88888.00 2016-09-25 18:38:51.909 269 11795.02 171.38 52533.31 88888.00 2016-09-25 18:38:52.409 269 11794.94 171.38 52533.37 88888.00 2016-09-25 18:38:52.909 269 11794.97 171.36 52533.36 88888.00 2016-09-25 18:38:53.409 269 11794.90 171.36 52533.41 88888.00 2016-09-25 18:38:53.909 269 11794.82 171.38 52533.50 88888.00 2016-09-25 18:38:54.409 269 11794.76 171.42 52533.54 88888.00 2016-09-25 18:38:54.909 269 11794.74 171.40 52533.60 88888.00 2016-09-25 18:38:55.409 269 11794.65 171.40 52533.67 88888.00 2016-09-25 18:38:55.909 269 11794.56 171.43 52533.76 88888.00 2016-09-25 18:38:56.409 269 11794.41 171.46 52533.89 88888.00 2016-09-25 18:38:56.909 269 11794.31 171.46 52533.97 88888.00 2016-09-25 18:38:57.409 269 11794.20 171.44 52534.08 88888.00 2016-09-25 18:38:57.909 269 11794.16 171.46 52534.08 88888.00 2016-09-25 18:38:58.409 269 11794.15 171.43 52534.08 88888.00 2016-09-25 18:38:58.909 269 11794.13 171.43 52534.11 88888.00 2016-09-25 18:38:59.409 269 11794.04 171.44 52534.11 88888.00 2016-09-25 18:38:59.909 269 11794.09 171.38 52534.08 88888.00 2016-09-25 18:39:00.409 269 11794.23 171.32 52533.94 88888.00 2016-09-25 18:39:00.909 269 11794.27 171.28 52533.88 88888.00 2016-09-25 18:39:01.409 269 11794.24 171.24 52533.88 88888.00 2016-09-25 18:39:01.909 269 11794.22 171.23 52533.85 88888.00 2016-09-25 18:39:02.409 269 11794.20 171.19 52533.83 88888.00 2016-09-25 18:39:02.909 269 11794.24 171.16 52533.77 88888.00 2016-09-25 18:39:03.409 269 11794.22 171.11 52533.77 88888.00 2016-09-25 18:39:03.909 269 11794.18 171.14 52533.79 88888.00 2016-09-25 18:39:04.409 269 11794.13 171.16 52533.82 88888.00 2016-09-25 18:39:04.909 269 11794.23 171.17 52533.75 88888.00 2016-09-25 18:39:05.409 269 11794.28 171.17 52533.71 88888.00 2016-09-25 18:39:05.909 269 11794.30 171.09 52533.68 88888.00 2016-09-25 18:39:06.409 269 11794.36 171.08 52533.66 88888.00 2016-09-25 18:39:06.909 269 11794.38 171.15 52533.67 88888.00 2016-09-25 18:39:07.409 269 11794.32 171.16 52533.66 88888.00 2016-09-25 18:39:07.909 269 11794.37 171.15 52533.60 88888.00 2016-09-25 18:39:08.409 269 11794.45 171.17 52533.63 88888.00 2016-09-25 18:39:08.909 269 11794.42 171.15 52533.64 88888.00 2016-09-25 18:39:09.409 269 11794.41 171.15 52533.62 88888.00 2016-09-25 18:39:09.909 269 11794.39 171.13 52533.63 88888.00 2016-09-25 18:39:10.409 269 11794.35 171.14 52533.69 88888.00 2016-09-25 18:39:10.909 269 11794.15 171.14 52533.79 88888.00 2016-09-25 18:39:11.409 269 11794.11 171.11 52533.77 88888.00 2016-09-25 18:39:11.909 269 11794.05 171.08 52533.82 88888.00 2016-09-25 18:39:12.409 269 11794.00 171.03 52533.82 88888.00 2016-09-25 18:39:12.909 269 11793.94 171.03 52533.86 88888.00 2016-09-25 18:39:13.409 269 11794.06 171.00 52533.68 88888.00 2016-09-25 18:39:13.909 269 11794.07 171.00 52533.65 88888.00 2016-09-25 18:39:14.409 269 11794.06 170.97 52533.64 88888.00 2016-09-25 18:39:14.909 269 11794.02 170.95 52533.66 88888.00 2016-09-25 18:39:15.409 269 11793.95 170.91 52533.71 88888.00 2016-09-25 18:39:15.909 269 11793.92 170.90 52533.73 88888.00 2016-09-25 18:39:16.409 269 11793.88 170.90 52533.71 88888.00 2016-09-25 18:39:16.909 269 11793.86 170.89 52533.73 88888.00 2016-09-25 18:39:17.409 269 11793.81 170.86 52533.72 88888.00 2016-09-25 18:39:17.909 269 11793.81 170.82 52533.69 88888.00 2016-09-25 18:39:18.409 269 11793.76 170.80 52533.69 88888.00 2016-09-25 18:39:18.909 269 11793.66 170.84 52533.76 88888.00 2016-09-25 18:39:19.409 269 11793.67 170.79 52533.77 88888.00 2016-09-25 18:39:19.909 269 11793.63 170.72 52533.79 88888.00 2016-09-25 18:39:20.409 269 11793.61 170.74 52533.75 88888.00 2016-09-25 18:39:20.909 269 11793.59 170.75 52533.75 88888.00 2016-09-25 18:39:21.409 269 11793.52 170.76 52533.75 88888.00 2016-09-25 18:39:21.909 269 11793.48 170.74 52533.75 88888.00 2016-09-25 18:39:22.409 269 11793.53 170.71 52533.76 88888.00 2016-09-25 18:39:22.909 269 11793.52 170.71 52533.72 88888.00 2016-09-25 18:39:23.409 269 11793.53 170.68 52533.68 88888.00 2016-09-25 18:39:23.909 269 11793.52 170.65 52533.68 88888.00 2016-09-25 18:39:24.409 269 11793.52 170.60 52533.63 88888.00 2016-09-25 18:39:24.909 269 11793.57 170.62 52533.66 88888.00 2016-09-25 18:39:25.409 269 11793.53 170.62 52533.71 88888.00 2016-09-25 18:39:25.909 269 11793.58 170.60 52533.67 88888.00 2016-09-25 18:39:26.409 269 11793.71 170.57 52533.58 88888.00 2016-09-25 18:39:26.909 269 11793.71 170.52 52533.57 88888.00 2016-09-25 18:39:27.409 269 11793.72 170.50 52533.54 88888.00 2016-09-25 18:39:27.909 269 11793.78 170.50 52533.49 88888.00 2016-09-25 18:39:28.409 269 11793.77 170.52 52533.51 88888.00 2016-09-25 18:39:28.909 269 11793.75 170.57 52533.57 88888.00 2016-09-25 18:39:29.409 269 11793.70 170.57 52533.65 88888.00 2016-09-25 18:39:29.909 269 11793.66 170.57 52533.73 88888.00 2016-09-25 18:39:30.409 269 11793.63 170.55 52533.71 88888.00 2016-09-25 18:39:30.909 269 11793.65 170.52 52533.69 88888.00 2016-09-25 18:39:31.409 269 11793.66 170.52 52533.68 88888.00 2016-09-25 18:39:31.909 269 11793.70 170.53 52533.63 88888.00 2016-09-25 18:39:32.409 269 11793.68 170.58 52533.65 88888.00 2016-09-25 18:39:32.909 269 11793.70 170.57 52533.62 88888.00 2016-09-25 18:39:33.409 269 11793.58 170.55 52533.69 88888.00 2016-09-25 18:39:33.909 269 11793.50 170.58 52533.68 88888.00 2016-09-25 18:39:34.409 269 11793.49 170.62 52533.71 88888.00 2016-09-25 18:39:34.909 269 11793.56 170.66 52533.69 88888.00 2016-09-25 18:39:35.409 269 11793.57 170.67 52533.67 88888.00 2016-09-25 18:39:35.909 269 11793.51 170.70 52533.69 88888.00 2016-09-25 18:39:36.409 269 11793.52 170.69 52533.69 88888.00 2016-09-25 18:39:36.909 269 11793.54 170.72 52533.67 88888.00 2016-09-25 18:39:37.409 269 11793.49 170.76 52533.72 88888.00 2016-09-25 18:39:37.909 269 11793.52 170.78 52533.72 88888.00 2016-09-25 18:39:38.409 269 11793.57 170.79 52533.66 88888.00 2016-09-25 18:39:38.909 269 11793.56 170.76 52533.64 88888.00 2016-09-25 18:39:39.409 269 11793.61 170.77 52533.64 88888.00 2016-09-25 18:39:39.909 269 11793.61 170.77 52533.65 88888.00 2016-09-25 18:39:40.409 269 11793.63 170.80 52533.67 88888.00 2016-09-25 18:39:40.909 269 11793.69 170.84 52533.65 88888.00 2016-09-25 18:39:41.409 269 11793.70 170.80 52533.65 88888.00 2016-09-25 18:39:41.909 269 11793.71 170.79 52533.65 88888.00 2016-09-25 18:39:42.409 269 11793.66 170.80 52533.66 88888.00 2016-09-25 18:39:42.909 269 11793.63 170.78 52533.63 88888.00 2016-09-25 18:39:43.409 269 11793.58 170.76 52533.63 88888.00 2016-09-25 18:39:43.909 269 11793.60 170.75 52533.67 88888.00 2016-09-25 18:39:44.409 269 11793.65 170.76 52533.66 88888.00 2016-09-25 18:39:44.909 269 11793.60 170.76 52533.67 88888.00 2016-09-25 18:39:45.409 269 11793.49 170.74 52533.68 88888.00 2016-09-25 18:39:45.909 269 11793.50 170.67 52533.69 88888.00 2016-09-25 18:39:46.409 269 11793.48 170.65 52533.73 88888.00 2016-09-25 18:39:46.909 269 11793.45 170.65 52533.72 88888.00 2016-09-25 18:39:47.409 269 11793.40 170.67 52533.69 88888.00 2016-09-25 18:39:47.909 269 11793.37 170.66 52533.71 88888.00 2016-09-25 18:39:48.409 269 11793.32 170.65 52533.75 88888.00 2016-09-25 18:39:48.909 269 11793.32 170.66 52533.77 88888.00 2016-09-25 18:39:49.410 269 11793.33 170.65 52533.74 88888.00 2016-09-25 18:39:49.910 269 11793.32 170.62 52533.73 88888.00 2016-09-25 18:39:50.410 269 11793.25 170.64 52533.76 88888.00 2016-09-25 18:39:50.910 269 11793.24 170.67 52533.74 88888.00 2016-09-25 18:39:51.410 269 11793.26 170.71 52533.73 88888.00 2016-09-25 18:39:51.910 269 11793.24 170.76 52533.74 88888.00 2016-09-25 18:39:52.410 269 11793.23 170.78 52533.76 88888.00 2016-09-25 18:39:52.910 269 11793.28 170.77 52533.76 88888.00 2016-09-25 18:39:53.410 269 11793.31 170.76 52533.76 88888.00 2016-09-25 18:39:53.910 269 11793.28 170.79 52533.72 88888.00 2016-09-25 18:39:54.410 269 11793.33 170.84 52533.68 88888.00 2016-09-25 18:39:54.910 269 11793.32 170.86 52533.69 88888.00 2016-09-25 18:39:55.410 269 11793.34 170.86 52533.72 88888.00 2016-09-25 18:39:55.910 269 11793.43 170.88 52533.67 88888.00 2016-09-25 18:39:56.410 269 11793.50 170.88 52533.65 88888.00 2016-09-25 18:39:56.910 269 11793.51 170.89 52533.63 88888.00 2016-09-25 18:39:57.410 269 11793.53 170.94 52533.60 88888.00 2016-09-25 18:39:57.910 269 11793.53 170.91 52533.62 88888.00 2016-09-25 18:39:58.410 269 11793.53 170.89 52533.62 88888.00 2016-09-25 18:39:58.910 269 11793.59 170.86 52533.64 88888.00 2016-09-25 18:39:59.410 269 11793.54 170.89 52533.66 88888.00 2016-09-25 18:39:59.910 269 11793.52 170.90 52533.68 88888.00 2016-09-25 18:40:00.410 269 11793.57 170.89 52533.68 88888.00 2016-09-25 18:40:00.910 269 11793.57 170.86 52533.68 88888.00 2016-09-25 18:40:01.410 269 11793.54 170.80 52533.73 88888.00 2016-09-25 18:40:01.910 269 11793.53 170.80 52533.76 88888.00 2016-09-25 18:40:02.410 269 11793.51 170.77 52533.77 88888.00 2016-09-25 18:40:02.910 269 11793.47 170.72 52533.77 88888.00 2016-09-25 18:40:03.410 269 11793.42 170.68 52533.80 88888.00 2016-09-25 18:40:03.910 269 11793.34 170.67 52533.86 88888.00 2016-09-25 18:40:04.410 269 11793.26 170.58 52533.93 88888.00 2016-09-25 18:40:04.910 269 11793.21 170.56 52533.93 88888.00 2016-09-25 18:40:05.410 269 11793.27 170.56 52533.91 88888.00 2016-09-25 18:40:05.910 269 11793.28 170.57 52533.85 88888.00 2016-09-25 18:40:06.410 269 11793.21 170.55 52533.84 88888.00 2016-09-25 18:40:06.910 269 11793.23 170.51 52533.82 88888.00 2016-09-25 18:40:07.410 269 11793.22 170.52 52533.86 88888.00 2016-09-25 18:40:07.910 269 11793.25 170.56 52533.85 88888.00 2016-09-25 18:40:08.410 269 11793.28 170.53 52533.77 88888.00 2016-09-25 18:40:08.910 269 11793.25 170.51 52533.82 88888.00 2016-09-25 18:40:09.410 269 11793.18 170.48 52533.83 88888.00 2016-09-25 18:40:09.910 269 11793.19 170.47 52533.81 88888.00 2016-09-25 18:40:10.410 269 11793.19 170.46 52533.81 88888.00 2016-09-25 18:40:10.910 269 11793.22 170.46 52533.83 88888.00 2016-09-25 18:40:11.410 269 11793.23 170.45 52533.84 88888.00 2016-09-25 18:40:11.910 269 11793.26 170.41 52533.83 88888.00 2016-09-25 18:40:12.410 269 11793.26 170.38 52533.82 88888.00 2016-09-25 18:40:12.910 269 11793.30 170.38 52533.76 88888.00 2016-09-25 18:40:13.410 269 11793.31 170.43 52533.76 88888.00 2016-09-25 18:40:13.910 269 11793.31 170.47 52533.76 88888.00 2016-09-25 18:40:14.410 269 11793.26 170.45 52533.81 88888.00 2016-09-25 18:40:14.910 269 11793.21 170.40 52533.86 88888.00 2016-09-25 18:40:15.410 269 11793.18 170.40 52533.86 88888.00 2016-09-25 18:40:15.910 269 11793.21 170.40 52533.84 88888.00 2016-09-25 18:40:16.410 269 11793.24 170.39 52533.88 88888.00 2016-09-25 18:40:16.910 269 11793.26 170.38 52533.82 88888.00 2016-09-25 18:40:17.410 269 11793.26 170.37 52533.82 88888.00 2016-09-25 18:40:17.910 269 11793.25 170.29 52533.85 88888.00 2016-09-25 18:40:18.410 269 11793.28 170.27 52533.82 88888.00 2016-09-25 18:40:18.910 269 11793.28 170.28 52533.81 88888.00 2016-09-25 18:40:19.410 269 11793.32 170.32 52533.84 88888.00 2016-09-25 18:40:19.910 269 11793.32 170.31 52533.84 88888.00 2016-09-25 18:40:20.410 269 11793.32 170.33 52533.82 88888.00 2016-09-25 18:40:20.910 269 11793.34 170.38 52533.81 88888.00 2016-09-25 18:40:21.410 269 11793.31 170.39 52533.83 88888.00 2016-09-25 18:40:21.910 269 11793.27 170.41 52533.85 88888.00 2016-09-25 18:40:22.410 269 11793.21 170.40 52533.85 88888.00 2016-09-25 18:40:22.910 269 11793.22 170.37 52533.85 88888.00 2016-09-25 18:40:23.410 269 11793.21 170.40 52533.85 88888.00 2016-09-25 18:40:23.910 269 11793.18 170.38 52533.83 88888.00 2016-09-25 18:40:24.410 269 11793.13 170.40 52533.82 88888.00 2016-09-25 18:40:24.910 269 11793.02 170.41 52533.90 88888.00 2016-09-25 18:40:25.410 269 11793.02 170.43 52533.93 88888.00 2016-09-25 18:40:25.910 269 11793.06 170.42 52533.91 88888.00 2016-09-25 18:40:26.410 269 11793.05 170.41 52533.90 88888.00 2016-09-25 18:40:26.910 269 11793.01 170.47 52533.90 88888.00 2016-09-25 18:40:27.410 269 11793.07 170.46 52533.82 88888.00 2016-09-25 18:40:27.910 269 11793.07 170.41 52533.83 88888.00 2016-09-25 18:40:28.410 269 11793.12 170.47 52533.81 88888.00 2016-09-25 18:40:28.910 269 11793.16 170.53 52533.74 88888.00 2016-09-25 18:40:29.410 269 11793.16 170.56 52533.71 88888.00 2016-09-25 18:40:29.910 269 11793.14 170.57 52533.68 88888.00 2016-09-25 18:40:30.410 269 11793.14 170.59 52533.73 88888.00 2016-09-25 18:40:30.910 269 11793.19 170.67 52533.75 88888.00 2016-09-25 18:40:31.410 269 11793.22 170.72 52533.75 88888.00 2016-09-25 18:40:31.910 269 11793.18 170.79 52533.75 88888.00 2016-09-25 18:40:32.410 269 11793.23 170.75 52533.73 88888.00 2016-09-25 18:40:32.910 269 11793.23 170.74 52533.79 88888.00 2016-09-25 18:40:33.410 269 11793.23 170.77 52533.77 88888.00 2016-09-25 18:40:33.910 269 11793.24 170.78 52533.73 88888.00 2016-09-25 18:40:34.410 269 11793.24 170.82 52533.77 88888.00 2016-09-25 18:40:34.910 269 11793.19 170.84 52533.81 88888.00 2016-09-25 18:40:35.410 269 11793.18 170.88 52533.75 88888.00 2016-09-25 18:40:35.910 269 11793.19 170.86 52533.73 88888.00 2016-09-25 18:40:36.410 269 11793.21 170.87 52533.76 88888.00 2016-09-25 18:40:36.910 269 11793.25 170.87 52533.76 88888.00 2016-09-25 18:40:37.410 269 11793.23 170.89 52533.77 88888.00 2016-09-25 18:40:37.910 269 11793.18 170.96 52533.72 88888.00 2016-09-25 18:40:38.410 269 11793.19 170.93 52533.67 88888.00 2016-09-25 18:40:38.910 269 11793.21 170.94 52533.67 88888.00 2016-09-25 18:40:39.410 269 11793.16 170.99 52533.68 88888.00 2016-09-25 18:40:39.910 269 11793.15 171.01 52533.71 88888.00 2016-09-25 18:40:40.410 269 11793.13 171.04 52533.76 88888.00 2016-09-25 18:40:40.910 269 11793.08 171.05 52533.77 88888.00 2016-09-25 18:40:41.410 269 11793.05 171.03 52533.80 88888.00 2016-09-25 18:40:41.910 269 11793.10 171.05 52533.75 88888.00 2016-09-25 18:40:42.410 269 11793.16 171.08 52533.74 88888.00 2016-09-25 18:40:42.910 269 11793.18 171.11 52533.75 88888.00 2016-09-25 18:40:43.410 269 11793.17 171.13 52533.74 88888.00 2016-09-25 18:40:43.910 269 11793.18 171.15 52533.73 88888.00 2016-09-25 18:40:44.410 269 11793.21 171.17 52533.72 88888.00 2016-09-25 18:40:44.910 269 11793.23 171.19 52533.68 88888.00 2016-09-25 18:40:45.410 269 11793.22 171.20 52533.71 88888.00 2016-09-25 18:40:45.910 269 11793.21 171.19 52533.71 88888.00 2016-09-25 18:40:46.410 269 11793.22 171.23 52533.68 88888.00 2016-09-25 18:40:46.910 269 11793.23 171.20 52533.67 88888.00 2016-09-25 18:40:47.410 269 11793.23 171.22 52533.71 88888.00 2016-09-25 18:40:47.910 269 11793.22 171.22 52533.77 88888.00 2016-09-25 18:40:48.410 269 11793.26 171.22 52533.76 88888.00 2016-09-25 18:40:48.910 269 11793.30 171.20 52533.74 88888.00 2016-09-25 18:40:49.410 269 11793.33 171.16 52533.73 88888.00 2016-09-25 18:40:49.910 269 11793.33 171.11 52533.69 88888.00 2016-09-25 18:40:50.410 269 11793.31 171.09 52533.68 88888.00 2016-09-25 18:40:50.910 269 11793.27 171.11 52533.72 88888.00 2016-09-25 18:40:51.410 269 11793.22 171.07 52533.80 88888.00 2016-09-25 18:40:51.910 269 11793.26 171.04 52533.80 88888.00 2016-09-25 18:40:52.410 269 11793.32 171.08 52533.83 88888.00 2016-09-25 18:40:52.910 269 11793.32 171.04 52533.88 88888.00 2016-09-25 18:40:53.410 269 11793.33 170.99 52533.88 88888.00 2016-09-25 18:40:53.910 269 11793.33 170.94 52533.88 88888.00 2016-09-25 18:40:54.410 269 11793.35 170.99 52533.84 88888.00 2016-09-25 18:40:54.910 269 11793.41 170.97 52533.76 88888.00 2016-09-25 18:40:55.410 269 11793.45 170.96 52533.75 88888.00 2016-09-25 18:40:55.910 269 11793.41 170.94 52533.82 88888.00 2016-09-25 18:40:56.410 269 11793.39 170.93 52533.85 88888.00 2016-09-25 18:40:56.910 269 11793.41 171.00 52533.83 88888.00 2016-09-25 18:40:57.410 269 11793.50 171.01 52533.75 88888.00 2016-09-25 18:40:57.910 269 11793.56 170.98 52533.72 88888.00 2016-09-25 18:40:58.410 269 11793.59 170.97 52533.74 88888.00 2016-09-25 18:40:58.910 269 11793.56 171.00 52533.75 88888.00 2016-09-25 18:40:59.410 269 11793.54 170.94 52533.74 88888.00 2016-09-25 18:40:59.910 269 11793.52 170.95 52533.77 88888.00 2016-09-25 18:41:00.410 269 11793.50 170.98 52533.82 88888.00 2016-09-25 18:41:00.910 269 11793.50 171.00 52533.84 88888.00 2016-09-25 18:41:01.410 269 11793.51 171.01 52533.83 88888.00 2016-09-25 18:41:01.910 269 11793.53 171.07 52533.86 88888.00 2016-09-25 18:41:02.410 269 11793.59 171.08 52533.86 88888.00 2016-09-25 18:41:02.910 269 11793.69 171.03 52533.77 88888.00 2016-09-25 18:41:03.410 269 11793.70 170.97 52533.73 88888.00 2016-09-25 18:41:03.910 269 11793.70 170.91 52533.75 88888.00 2016-09-25 18:41:04.410 269 11793.68 170.93 52533.77 88888.00 2016-09-25 18:41:04.910 269 11793.67 170.95 52533.77 88888.00 2016-09-25 18:41:05.410 269 11793.66 170.97 52533.80 88888.00 2016-09-25 18:41:05.910 269 11793.67 171.00 52533.81 88888.00 2016-09-25 18:41:06.410 269 11793.67 170.98 52533.86 88888.00 2016-09-25 18:41:06.910 269 11793.63 170.98 52533.85 88888.00 2016-09-25 18:41:07.410 269 11793.62 170.95 52533.82 88888.00 2016-09-25 18:41:07.910 269 11793.65 170.94 52533.83 88888.00 2016-09-25 18:41:08.410 269 11793.69 170.88 52533.85 88888.00 2016-09-25 18:41:08.910 269 11793.77 170.85 52533.79 88888.00 2016-09-25 18:41:09.410 269 11793.75 170.84 52533.85 88888.00 2016-09-25 18:41:09.910 269 11793.74 170.79 52533.85 88888.00 2016-09-25 18:41:10.410 269 11793.77 170.77 52533.85 88888.00 2016-09-25 18:41:10.910 269 11793.78 170.78 52533.82 88888.00 2016-09-25 18:41:11.410 269 11793.81 170.72 52533.83 88888.00 2016-09-25 18:41:11.910 269 11793.77 170.71 52533.83 88888.00 2016-09-25 18:41:12.410 269 11793.77 170.75 52533.85 88888.00 2016-09-25 18:41:12.910 269 11793.76 170.76 52533.85 88888.00 2016-09-25 18:41:13.410 269 11793.76 170.78 52533.83 88888.00 2016-09-25 18:41:13.910 269 11793.72 170.80 52533.85 88888.00 2016-09-25 18:41:14.410 269 11793.71 170.80 52533.84 88888.00 2016-09-25 18:41:14.910 269 11793.71 170.77 52533.82 88888.00 2016-09-25 18:41:15.410 269 11793.66 170.77 52533.80 88888.00 2016-09-25 18:41:15.910 269 11793.63 170.81 52533.81 88888.00 2016-09-25 18:41:16.410 269 11793.67 170.82 52533.85 88888.00 2016-09-25 18:41:16.910 269 11793.69 170.87 52533.83 88888.00 2016-09-25 18:41:17.410 269 11793.75 170.86 52533.83 88888.00 2016-09-25 18:41:17.910 269 11793.80 170.89 52533.79 88888.00 2016-09-25 18:41:18.410 269 11793.77 170.95 52533.81 88888.00 2016-09-25 18:41:18.910 269 11793.75 170.96 52533.84 88888.00 2016-09-25 18:41:19.410 269 11793.79 170.96 52533.82 88888.00 2016-09-25 18:41:19.910 269 11793.83 171.01 52533.86 88888.00 2016-09-25 18:41:20.410 269 11793.83 171.07 52533.85 88888.00 2016-09-25 18:41:20.910 269 11793.79 171.14 52533.84 88888.00 2016-09-25 18:41:21.410 269 11793.78 171.17 52533.85 88888.00 2016-09-25 18:41:21.910 269 11793.80 171.16 52533.89 88888.00 2016-09-25 18:41:22.410 269 11793.83 171.23 52533.89 88888.00 2016-09-25 18:41:22.910 269 11793.83 171.27 52533.90 88888.00 2016-09-25 18:41:23.410 269 11793.79 171.30 52533.98 88888.00 2016-09-25 18:41:23.910 269 11793.79 171.34 52534.01 88888.00 2016-09-25 18:41:24.410 269 11793.80 171.34 52533.99 88888.00 2016-09-25 18:41:24.910 269 11793.80 171.35 52533.98 88888.00 2016-09-25 18:41:25.410 269 11793.86 171.38 52533.95 88888.00 2016-09-25 18:41:25.910 269 11793.81 171.42 52534.01 88888.00 2016-09-25 18:41:26.410 269 11793.77 171.45 52534.01 88888.00 2016-09-25 18:41:26.910 269 11793.75 171.45 52534.02 88888.00 2016-09-25 18:41:27.410 269 11793.78 171.49 52533.98 88888.00 2016-09-25 18:41:27.910 269 11793.81 171.47 52533.97 88888.00 2016-09-25 18:41:28.410 269 11793.84 171.49 52533.92 88888.00 2016-09-25 18:41:28.910 269 11793.78 171.50 52533.95 88888.00 2016-09-25 18:41:29.410 269 11793.79 171.53 52533.95 88888.00 2016-09-25 18:41:29.910 269 11793.79 171.50 52533.98 88888.00 2016-09-25 18:41:30.410 269 11793.79 171.50 52533.99 88888.00 2016-09-25 18:41:30.910 269 11793.81 171.56 52533.94 88888.00 2016-09-25 18:41:31.410 269 11793.83 171.61 52533.94 88888.00 2016-09-25 18:41:31.910 269 11793.85 171.58 52533.90 88888.00 2016-09-25 18:41:32.410 269 11793.93 171.53 52533.90 88888.00 2016-09-25 18:41:32.910 269 11793.96 171.57 52533.86 88888.00 2016-09-25 18:41:33.410 269 11793.93 171.57 52533.83 88888.00 2016-09-25 18:41:33.910 269 11793.94 171.53 52533.85 88888.00 2016-09-25 18:41:34.410 269 11793.93 171.54 52533.90 88888.00 2016-09-25 18:41:34.910 269 11793.93 171.57 52533.91 88888.00 2016-09-25 18:41:35.410 269 11793.97 171.55 52533.86 88888.00 2016-09-25 18:41:35.910 269 11794.02 171.53 52533.88 88888.00 2016-09-25 18:41:36.410 269 11794.06 171.53 52533.86 88888.00 2016-09-25 18:41:36.910 269 11794.10 171.52 52533.91 88888.00 2016-09-25 18:41:37.410 269 11794.09 171.54 52533.90 88888.00 2016-09-25 18:41:37.910 269 11794.11 171.56 52533.92 88888.00 2016-09-25 18:41:38.410 269 11794.14 171.56 52533.92 88888.00 2016-09-25 18:41:38.910 269 11794.18 171.55 52533.92 88888.00 2016-09-25 18:41:39.410 269 11794.12 171.55 52533.92 88888.00 2016-09-25 18:41:39.910 269 11794.07 171.62 52533.93 88888.00 2016-09-25 18:41:40.410 269 11794.09 171.61 52533.91 88888.00 2016-09-25 18:41:40.910 269 11794.13 171.57 52533.91 88888.00 2016-09-25 18:41:41.410 269 11794.09 171.57 52533.91 88888.00 2016-09-25 18:41:41.910 269 11794.10 171.57 52533.94 88888.00 2016-09-25 18:41:42.410 269 11794.11 171.58 52533.94 88888.00 2016-09-25 18:41:42.910 269 11794.13 171.58 52533.91 88888.00 2016-09-25 18:41:43.410 269 11794.13 171.58 52533.93 88888.00 2016-09-25 18:41:43.910 269 11794.15 171.63 52533.97 88888.00 2016-09-25 18:41:44.410 269 11794.16 171.62 52534.00 88888.00 2016-09-25 18:41:44.910 269 11794.18 171.66 52533.99 88888.00 2016-09-25 18:41:45.410 269 11794.21 171.64 52533.97 88888.00 2016-09-25 18:41:45.910 269 11794.24 171.64 52533.93 88888.00 2016-09-25 18:41:46.410 269 11794.28 171.72 52533.90 88888.00 2016-09-25 18:41:46.910 269 11794.30 171.77 52533.89 88888.00 2016-09-25 18:41:47.410 269 11794.33 171.77 52533.90 88888.00 2016-09-25 18:41:47.910 269 11794.40 171.71 52533.88 88888.00 2016-09-25 18:41:48.410 269 11794.47 171.74 52533.85 88888.00 2016-09-25 18:41:48.910 269 11794.49 171.79 52533.85 88888.00 2016-09-25 18:41:49.410 269 11794.47 171.81 52533.86 88888.00 2016-09-25 18:41:49.910 269 11794.50 171.77 52533.86 88888.00 2016-09-25 18:41:50.410 269 11794.51 171.81 52533.88 88888.00 2016-09-25 18:41:50.910 269 11794.57 171.83 52533.88 88888.00 2016-09-25 18:41:51.410 269 11794.60 171.85 52533.88 88888.00 2016-09-25 18:41:51.910 269 11794.62 171.93 52533.90 88888.00 2016-09-25 18:41:52.410 269 11794.62 171.94 52533.91 88888.00 2016-09-25 18:41:52.910 269 11794.66 171.94 52533.92 88888.00 2016-09-25 18:41:53.410 269 11794.71 171.92 52533.93 88888.00 2016-09-25 18:41:53.910 269 11794.75 171.87 52533.93 88888.00 2016-09-25 18:41:54.410 269 11794.77 171.87 52533.91 88888.00 2016-09-25 18:41:54.910 269 11794.81 171.85 52533.89 88888.00 2016-09-25 18:41:55.410 269 11794.84 171.85 52533.88 88888.00 2016-09-25 18:41:55.910 269 11794.85 171.84 52533.86 88888.00 2016-09-25 18:41:56.410 269 11794.91 171.84 52533.85 88888.00 2016-09-25 18:41:56.910 269 11794.93 171.84 52533.82 88888.00 2016-09-25 18:41:57.410 269 11794.94 171.85 52533.86 88888.00 2016-09-25 18:41:57.910 269 11794.94 171.81 52533.85 88888.00 2016-09-25 18:41:58.410 269 11794.94 171.82 52533.85 88888.00 2016-09-25 18:41:58.910 269 11794.95 171.81 52533.86 88888.00 2016-09-25 18:41:59.410 269 11794.97 171.76 52533.88 88888.00 2016-09-25 18:41:59.910 269 11794.95 171.77 52533.86 88888.00 2016-09-25 18:42:00.410 269 11795.06 171.81 52533.89 88888.00 2016-09-25 18:42:00.910 269 11795.12 171.81 52533.89 88888.00 2016-09-25 18:42:01.410 269 11795.12 171.82 52533.90 88888.00 2016-09-25 18:42:01.910 269 11795.09 171.83 52533.90 88888.00 2016-09-25 18:42:02.410 269 11795.12 171.84 52533.85 88888.00 2016-09-25 18:42:02.910 269 11795.15 171.82 52533.82 88888.00 2016-09-25 18:42:03.410 269 11795.17 171.82 52533.80 88888.00 2016-09-25 18:42:03.910 269 11795.14 171.78 52533.82 88888.00 2016-09-25 18:42:04.410 269 11795.20 171.82 52533.83 88888.00 2016-09-25 18:42:04.910 269 11795.27 171.81 52533.82 88888.00 2016-09-25 18:42:05.410 269 11795.29 171.79 52533.82 88888.00 2016-09-25 18:42:05.910 269 11795.28 171.81 52533.85 88888.00 2016-09-25 18:42:06.410 269 11795.24 171.74 52533.91 88888.00 2016-09-25 18:42:06.910 269 11795.28 171.74 52533.91 88888.00 2016-09-25 18:42:07.410 269 11795.30 171.77 52533.91 88888.00 2016-09-25 18:42:07.910 269 11795.36 171.75 52533.89 88888.00 2016-09-25 18:42:08.410 269 11795.36 171.74 52533.90 88888.00 2016-09-25 18:42:08.910 269 11795.35 171.69 52533.93 88888.00 2016-09-25 18:42:09.411 269 11795.33 171.66 52533.97 88888.00 2016-09-25 18:42:09.911 269 11795.33 171.64 52533.97 88888.00 2016-09-25 18:42:10.411 269 11795.34 171.64 52534.00 88888.00 2016-09-25 18:42:10.911 269 11795.25 171.61 52534.11 88888.00 2016-09-25 18:42:11.411 269 11795.23 171.59 52534.11 88888.00 2016-09-25 18:42:11.911 269 11795.29 171.57 52534.07 88888.00 2016-09-25 18:42:12.411 269 11795.32 171.54 52534.07 88888.00 2016-09-25 18:42:12.911 269 11795.25 171.54 52534.10 88888.00 2016-09-25 18:42:13.411 269 11795.28 171.55 52534.16 88888.00 2016-09-25 18:42:13.911 269 11795.30 171.54 52534.15 88888.00 2016-09-25 18:42:14.411 269 11795.34 171.52 52534.11 88888.00 2016-09-25 18:42:14.911 269 11795.32 171.50 52534.08 88888.00 2016-09-25 18:42:15.411 269 11795.30 171.49 52534.10 88888.00 2016-09-25 18:42:15.911 269 11795.35 171.48 52534.11 88888.00 2016-09-25 18:42:16.411 269 11795.35 171.50 52534.15 88888.00 2016-09-25 18:42:16.911 269 11795.36 171.48 52534.15 88888.00 2016-09-25 18:42:17.411 269 11795.32 171.50 52534.13 88888.00 2016-09-25 18:42:17.911 269 11795.32 171.50 52534.12 88888.00 2016-09-25 18:42:18.411 269 11795.30 171.53 52534.13 88888.00 2016-09-25 18:42:18.911 269 11795.26 171.55 52534.18 88888.00 2016-09-25 18:42:19.411 269 11795.32 171.56 52534.16 88888.00 2016-09-25 18:42:19.911 269 11795.42 171.58 52534.10 88888.00 2016-09-25 18:42:20.411 269 11795.44 171.59 52534.12 88888.00 2016-09-25 18:42:20.911 269 11795.47 171.53 52534.12 88888.00 2016-09-25 18:42:21.411 269 11795.50 171.52 52534.08 88888.00 2016-09-25 18:42:21.911 269 11795.52 171.55 52534.08 88888.00 2016-09-25 18:42:22.411 269 11795.55 171.53 52534.09 88888.00 2016-09-25 18:42:22.911 269 11795.54 171.49 52534.10 88888.00 2016-09-25 18:42:23.411 269 11795.55 171.49 52534.10 88888.00 2016-09-25 18:42:23.911 269 11795.58 171.52 52534.11 88888.00 2016-09-25 18:42:24.411 269 11795.59 171.52 52534.12 88888.00 2016-09-25 18:42:24.911 269 11795.62 171.47 52534.13 88888.00 2016-09-25 18:42:25.411 269 11795.62 171.44 52534.17 88888.00 2016-09-25 18:42:25.911 269 11795.63 171.40 52534.16 88888.00 2016-09-25 18:42:26.411 269 11795.64 171.37 52534.16 88888.00 2016-09-25 18:42:26.911 269 11795.67 171.38 52534.13 88888.00 2016-09-25 18:42:27.411 269 11795.70 171.42 52534.11 88888.00 2016-09-25 18:42:27.911 269 11795.76 171.38 52534.10 88888.00 2016-09-25 18:42:28.411 269 11795.81 171.36 52534.11 88888.00 2016-09-25 18:42:28.911 269 11795.81 171.30 52534.09 88888.00 2016-09-25 18:42:29.411 269 11795.86 171.27 52534.08 88888.00 2016-09-25 18:42:29.911 269 11795.84 171.27 52534.13 88888.00 2016-09-25 18:42:30.411 269 11795.86 171.25 52534.12 88888.00 2016-09-25 18:42:30.911 269 11795.90 171.22 52534.08 88888.00 2016-09-25 18:42:31.411 269 11795.94 171.18 52534.09 88888.00 2016-09-25 18:42:31.911 269 11796.00 171.16 52534.06 88888.00 2016-09-25 18:42:32.411 269 11796.04 171.15 52534.03 88888.00 2016-09-25 18:42:32.911 269 11796.05 171.13 52534.03 88888.00 2016-09-25 18:42:33.411 269 11796.08 171.11 52534.01 88888.00 2016-09-25 18:42:33.911 269 11796.13 171.14 52534.04 88888.00 2016-09-25 18:42:34.411 269 11796.12 171.15 52534.03 88888.00 2016-09-25 18:42:34.911 269 11796.13 171.17 52534.02 88888.00 2016-09-25 18:42:35.411 269 11796.20 171.18 52534.04 88888.00 2016-09-25 18:42:35.911 269 11796.21 171.18 52534.03 88888.00 2016-09-25 18:42:36.411 269 11796.23 171.16 52534.02 88888.00 2016-09-25 18:42:36.911 269 11796.29 171.16 52534.03 88888.00 2016-09-25 18:42:37.411 269 11796.31 171.16 52534.04 88888.00 2016-09-25 18:42:37.911 269 11796.33 171.18 52534.04 88888.00 2016-09-25 18:42:38.411 269 11796.37 171.19 52534.08 88888.00 2016-09-25 18:42:38.911 269 11796.34 171.19 52534.10 88888.00 2016-09-25 18:42:39.411 269 11796.31 171.19 52534.15 88888.00 2016-09-25 18:42:39.911 269 11796.34 171.20 52534.13 88888.00 2016-09-25 18:42:40.411 269 11796.35 171.26 52534.15 88888.00 2016-09-25 18:42:40.911 269 11796.38 171.27 52534.21 88888.00 2016-09-25 18:42:41.411 269 11796.46 171.27 52534.15 88888.00 2016-09-25 18:42:41.911 269 11796.46 171.28 52534.10 88888.00 2016-09-25 18:42:42.411 269 11796.37 171.32 52534.12 88888.00 2016-09-25 18:42:42.911 269 11796.37 171.33 52534.15 88888.00 2016-09-25 18:42:43.411 269 11796.38 171.35 52534.16 88888.00 2016-09-25 18:42:43.911 269 11796.39 171.40 52534.17 88888.00 2016-09-25 18:42:44.411 269 11796.42 171.39 52534.17 88888.00 2016-09-25 18:42:44.911 269 11796.44 171.39 52534.17 88888.00 2016-09-25 18:42:45.411 269 11796.50 171.40 52534.17 88888.00 2016-09-25 18:42:45.911 269 11796.44 171.46 52534.23 88888.00 2016-09-25 18:42:46.411 269 11796.50 171.48 52534.25 88888.00 2016-09-25 18:42:46.911 269 11796.56 171.55 52534.21 88888.00 2016-09-25 18:42:47.411 269 11796.59 171.59 52534.17 88888.00 2016-09-25 18:42:47.911 269 11796.61 171.58 52534.19 88888.00 2016-09-25 18:42:48.411 269 11796.61 171.61 52534.21 88888.00 2016-09-25 18:42:48.911 269 11796.66 171.62 52534.24 88888.00 2016-09-25 18:42:49.411 269 11796.73 171.64 52534.24 88888.00 2016-09-25 18:42:49.911 269 11796.72 171.66 52534.20 88888.00 2016-09-25 18:42:50.411 269 11796.70 171.68 52534.19 88888.00 2016-09-25 18:42:50.911 269 11796.70 171.69 52534.24 88888.00 2016-09-25 18:42:51.411 269 11796.69 171.72 52534.24 88888.00 2016-09-25 18:42:51.911 269 11796.66 171.72 52534.25 88888.00 2016-09-25 18:42:52.411 269 11796.66 171.71 52534.24 88888.00 2016-09-25 18:42:52.911 269 11796.70 171.71 52534.21 88888.00 2016-09-25 18:42:53.411 269 11796.75 171.76 52534.24 88888.00 2016-09-25 18:42:53.911 269 11796.73 171.79 52534.26 88888.00 2016-09-25 18:42:54.411 269 11796.74 171.81 52534.20 88888.00 2016-09-25 18:42:54.911 269 11796.74 171.82 52534.17 88888.00 2016-09-25 18:42:55.411 269 11796.72 171.86 52534.19 88888.00 2016-09-25 18:42:55.911 269 11796.73 171.88 52534.16 88888.00 2016-09-25 18:42:56.411 269 11796.77 171.82 52534.15 88888.00 2016-09-25 18:42:56.911 269 11796.78 171.82 52534.18 88888.00 2016-09-25 18:42:57.411 269 11796.77 171.83 52534.21 88888.00 2016-09-25 18:42:57.911 269 11796.77 171.84 52534.25 88888.00 2016-09-25 18:42:58.411 269 11796.83 171.88 52534.29 88888.00 2016-09-25 18:42:58.911 269 11796.86 171.91 52534.28 88888.00 2016-09-25 18:42:59.411 269 11796.87 171.94 52534.28 88888.00 2016-09-25 18:42:59.911 269 11796.88 171.94 52534.30 88888.00 2016-09-25 18:43:00.411 269 11796.91 171.97 52534.25 88888.00 2016-09-25 18:43:00.911 269 11796.88 171.96 52534.26 88888.00 2016-09-25 18:43:01.411 269 11796.87 172.00 52534.26 88888.00 2016-09-25 18:43:01.911 269 11796.85 171.97 52534.23 88888.00 2016-09-25 18:43:02.411 269 11796.84 171.94 52534.26 88888.00 2016-09-25 18:43:02.911 269 11796.92 171.97 52534.24 88888.00 2016-09-25 18:43:03.411 269 11796.98 172.00 52534.19 88888.00 2016-09-25 18:43:03.911 269 11797.00 172.01 52534.19 88888.00 2016-09-25 18:43:04.411 269 11797.00 172.05 52534.20 88888.00 2016-09-25 18:43:04.911 269 11797.01 172.08 52534.20 88888.00 2016-09-25 18:43:05.411 269 11797.01 172.10 52534.24 88888.00 2016-09-25 18:43:05.911 269 11796.99 172.10 52534.24 88888.00 2016-09-25 18:43:06.411 269 11797.00 172.05 52534.25 88888.00 2016-09-25 18:43:06.911 269 11797.05 172.06 52534.30 88888.00 2016-09-25 18:43:07.411 269 11797.05 172.05 52534.25 88888.00 2016-09-25 18:43:07.911 269 11797.07 171.98 52534.23 88888.00 2016-09-25 18:43:08.411 269 11797.05 171.98 52534.23 88888.00 2016-09-25 18:43:08.911 269 11797.10 171.97 52534.21 88888.00 2016-09-25 18:43:09.411 269 11797.13 172.00 52534.20 88888.00 2016-09-25 18:43:09.911 269 11797.16 172.00 52534.19 88888.00 2016-09-25 18:43:10.411 269 11797.19 172.01 52534.24 88888.00 2016-09-25 18:43:10.911 269 11797.16 171.97 52534.23 88888.00 2016-09-25 18:43:11.411 269 11797.19 172.03 52534.19 88888.00 2016-09-25 18:43:11.911 269 11797.22 172.05 52534.17 88888.00 2016-09-25 18:43:12.411 269 11797.27 172.01 52534.16 88888.00 2016-09-25 18:43:12.911 269 11797.30 172.01 52534.19 88888.00 2016-09-25 18:43:13.411 269 11797.35 172.00 52534.20 88888.00 2016-09-25 18:43:13.911 269 11797.34 172.04 52534.20 88888.00 2016-09-25 18:43:14.411 269 11797.31 172.08 52534.21 88888.00 2016-09-25 18:43:14.911 269 11797.38 172.10 52534.21 88888.00 2016-09-25 18:43:15.411 269 11797.35 172.11 52534.23 88888.00 2016-09-25 18:43:15.911 269 11797.31 172.08 52534.26 88888.00 2016-09-25 18:43:16.411 269 11797.22 172.12 52534.37 88888.00 2016-09-25 18:43:16.911 269 11797.13 172.17 52534.39 88888.00 2016-09-25 18:43:17.411 269 11797.10 172.20 52534.43 88888.00 2016-09-25 18:43:17.911 269 11797.11 172.20 52534.43 88888.00 2016-09-25 18:43:18.411 269 11797.11 172.22 52534.44 88888.00 2016-09-25 18:43:18.911 269 11797.11 172.23 52534.52 88888.00 2016-09-25 18:43:19.411 269 11797.08 172.25 52534.57 88888.00 2016-09-25 18:43:19.911 269 11797.03 172.29 52534.54 88888.00 2016-09-25 18:43:20.411 269 11797.01 172.26 52534.51 88888.00 2016-09-25 18:43:20.911 269 11797.11 172.27 52534.45 88888.00 2016-09-25 18:43:21.411 269 11797.12 172.29 52534.47 88888.00 2016-09-25 18:43:21.911 269 11796.98 172.34 52534.60 88888.00 2016-09-25 18:43:22.411 269 11797.04 172.31 52534.56 88888.00 2016-09-25 18:43:22.911 269 11797.14 172.27 52534.47 88888.00 2016-09-25 18:43:23.411 269 11797.18 172.25 52534.46 88888.00 2016-09-25 18:43:23.911 269 11797.19 172.24 52534.46 88888.00 2016-09-25 18:43:24.411 269 11797.21 172.27 52534.46 88888.00 2016-09-25 18:43:24.911 269 11797.25 172.29 52534.46 88888.00 2016-09-25 18:43:25.411 269 11797.29 172.25 52534.45 88888.00 2016-09-25 18:43:25.911 269 11797.33 172.22 52534.43 88888.00 2016-09-25 18:43:26.411 269 11797.37 172.19 52534.39 88888.00 2016-09-25 18:43:26.911 269 11797.40 172.14 52534.39 88888.00 2016-09-25 18:43:27.411 269 11797.39 172.14 52534.39 88888.00 2016-09-25 18:43:27.911 269 11797.45 172.10 52534.37 88888.00 2016-09-25 18:43:28.411 269 11797.49 172.10 52534.37 88888.00 2016-09-25 18:43:28.911 269 11797.46 172.07 52534.35 88888.00 2016-09-25 18:43:29.411 269 11797.48 172.06 52534.34 88888.00 2016-09-25 18:43:29.911 269 11797.49 172.08 52534.35 88888.00 2016-09-25 18:43:30.411 269 11797.52 172.08 52534.35 88888.00 2016-09-25 18:43:30.911 269 11797.53 172.02 52534.29 88888.00 2016-09-25 18:43:31.411 269 11797.49 172.03 52534.30 88888.00 2016-09-25 18:43:31.911 269 11797.49 172.00 52534.34 88888.00 2016-09-25 18:43:32.411 269 11797.51 171.97 52534.37 88888.00 2016-09-25 18:43:32.911 269 11797.53 172.00 52534.34 88888.00 2016-09-25 18:43:33.411 269 11797.54 172.02 52534.37 88888.00 2016-09-25 18:43:33.911 269 11797.56 172.03 52534.39 88888.00 2016-09-25 18:43:34.411 269 11797.61 172.02 52534.38 88888.00 2016-09-25 18:43:34.911 269 11797.67 172.00 52534.33 88888.00 2016-09-25 18:43:35.411 269 11797.74 172.04 52534.36 88888.00 2016-09-25 18:43:35.911 269 11797.75 172.05 52534.32 88888.00 2016-09-25 18:43:36.411 269 11797.73 172.07 52534.34 88888.00 2016-09-25 18:43:36.911 269 11797.74 172.00 52534.39 88888.00 2016-09-25 18:43:37.411 269 11797.81 171.96 52534.38 88888.00 2016-09-25 18:43:37.911 269 11797.81 172.00 52534.36 88888.00 2016-09-25 18:43:38.411 269 11797.79 172.00 52534.36 88888.00 2016-09-25 18:43:38.911 269 11797.77 171.95 52534.41 88888.00 2016-09-25 18:43:39.411 269 11797.75 171.92 52534.38 88888.00 2016-09-25 18:43:39.911 269 11797.78 171.82 52534.41 88888.00 2016-09-25 18:43:40.411 269 11797.79 171.76 52534.43 88888.00 2016-09-25 18:43:40.911 269 11797.81 171.79 52534.38 88888.00 2016-09-25 18:43:41.411 269 11797.84 171.77 52534.36 88888.00 2016-09-25 18:43:41.911 269 11797.91 171.76 52534.35 88888.00 2016-09-25 18:43:42.411 269 11797.92 171.71 52534.36 88888.00 2016-09-25 18:43:42.911 269 11797.93 171.71 52534.37 88888.00 2016-09-25 18:43:43.411 269 11797.93 171.71 52534.36 88888.00 2016-09-25 18:43:43.911 269 11797.87 171.65 52534.36 88888.00 2016-09-25 18:43:44.411 269 11797.89 171.66 52534.37 88888.00 2016-09-25 18:43:44.911 269 11797.95 171.67 52534.42 88888.00 2016-09-25 18:43:45.411 269 11797.97 171.71 52534.47 88888.00 2016-09-25 18:43:45.911 269 11798.00 171.77 52534.46 88888.00 2016-09-25 18:43:46.411 269 11798.00 171.77 52534.42 88888.00 2016-09-25 18:43:46.911 269 11797.98 171.77 52534.41 88888.00 2016-09-25 18:43:47.411 269 11798.00 171.77 52534.45 88888.00 2016-09-25 18:43:47.911 269 11798.01 171.81 52534.46 88888.00 2016-09-25 18:43:48.411 269 11798.05 171.81 52534.46 88888.00 2016-09-25 18:43:48.911 269 11798.08 171.78 52534.46 88888.00 2016-09-25 18:43:49.411 269 11798.07 171.81 52534.48 88888.00 2016-09-25 18:43:49.911 269 11798.01 171.82 52534.48 88888.00 2016-09-25 18:43:50.411 269 11798.00 171.83 52534.48 88888.00 2016-09-25 18:43:50.911 269 11798.01 171.83 52534.50 88888.00 2016-09-25 18:43:51.411 269 11798.04 171.86 52534.51 88888.00 2016-09-25 18:43:51.911 269 11798.07 171.86 52534.48 88888.00 2016-09-25 18:43:52.411 269 11798.05 171.88 52534.48 88888.00 2016-09-25 18:43:52.911 269 11798.04 171.95 52534.54 88888.00 2016-09-25 18:43:53.411 269 11798.06 171.95 52534.57 88888.00 2016-09-25 18:43:53.911 269 11798.08 171.94 52534.55 88888.00 2016-09-25 18:43:54.411 269 11798.07 172.00 52534.54 88888.00 2016-09-25 18:43:54.911 269 11798.05 172.02 52534.55 88888.00 2016-09-25 18:43:55.411 269 11798.02 172.00 52534.56 88888.00 2016-09-25 18:43:55.911 269 11798.01 171.98 52534.55 88888.00 2016-09-25 18:43:56.411 269 11797.98 172.04 52534.62 88888.00 2016-09-25 18:43:56.911 269 11798.01 172.08 52534.62 88888.00 2016-09-25 18:43:57.411 269 11798.04 172.11 52534.64 88888.00 2016-09-25 18:43:57.911 269 11798.05 172.12 52534.65 88888.00 2016-09-25 18:43:58.411 269 11798.06 172.10 52534.66 88888.00 2016-09-25 18:43:58.911 269 11798.06 172.15 52534.68 88888.00 2016-09-25 18:43:59.411 269 11798.09 172.13 52534.65 88888.00 2016-09-25 18:43:59.911 269 11798.07 172.14 52534.73 88888.00 2016-09-25 18:44:00.411 269 11798.06 172.17 52534.81 88888.00 2016-09-25 18:44:00.911 269 11798.07 172.14 52534.83 88888.00 2016-09-25 18:44:01.411 269 11798.07 172.07 52534.80 88888.00 2016-09-25 18:44:01.911 269 11798.04 172.10 52534.85 88888.00 2016-09-25 18:44:02.411 269 11798.02 172.08 52534.82 88888.00 2016-09-25 18:44:02.911 269 11798.13 172.10 52534.81 88888.00 2016-09-25 18:44:03.411 269 11798.19 172.06 52534.79 88888.00 2016-09-25 18:44:03.911 269 11798.19 171.97 52534.76 88888.00 2016-09-25 18:44:04.411 269 11798.23 172.04 52534.78 88888.00 2016-09-25 18:44:04.911 269 11798.26 172.05 52534.78 88888.00 2016-09-25 18:44:05.411 269 11798.27 172.07 52534.76 88888.00 2016-09-25 18:44:05.911 269 11798.32 172.03 52534.73 88888.00 2016-09-25 18:44:06.411 269 11798.27 171.98 52534.72 88888.00 2016-09-25 18:44:06.911 269 11798.30 171.98 52534.73 88888.00 2016-09-25 18:44:07.411 269 11798.40 171.93 52534.66 88888.00 2016-09-25 18:44:07.911 269 11798.39 171.93 52534.70 88888.00 2016-09-25 18:44:08.411 269 11798.27 171.93 52534.81 88888.00 2016-09-25 18:44:08.911 269 11798.24 171.94 52534.87 88888.00 2016-09-25 18:44:09.411 269 11798.31 171.93 52534.81 88888.00 2016-09-25 18:44:09.911 269 11798.41 171.91 52534.73 88888.00 2016-09-25 18:44:10.411 269 11798.43 171.86 52534.73 88888.00 2016-09-25 18:44:10.911 269 11798.42 171.83 52534.72 88888.00 2016-09-25 18:44:11.411 269 11798.40 171.83 52534.74 88888.00 2016-09-25 18:44:11.911 269 11798.45 171.79 52534.74 88888.00 2016-09-25 18:44:12.411 269 11798.50 171.74 52534.69 88888.00 2016-09-25 18:44:12.911 269 11798.53 171.75 52534.68 88888.00 2016-09-25 18:44:13.411 269 11798.59 171.74 52534.66 88888.00 2016-09-25 18:44:13.911 269 11798.57 171.74 52534.71 88888.00 2016-09-25 18:44:14.411 269 11798.62 171.72 52534.70 88888.00 2016-09-25 18:44:14.911 269 11798.69 171.71 52534.69 88888.00 2016-09-25 18:44:15.411 269 11798.72 171.71 52534.63 88888.00 2016-09-25 18:44:15.911 269 11798.72 171.72 52534.68 88888.00 2016-09-25 18:44:16.411 269 11798.78 171.72 52534.71 88888.00 2016-09-25 18:44:16.911 269 11798.76 171.66 52534.76 88888.00 2016-09-25 18:44:17.411 269 11798.79 171.65 52534.74 88888.00 2016-09-25 18:44:17.911 269 11798.85 171.63 52534.71 88888.00 2016-09-25 18:44:18.411 269 11798.86 171.63 52534.69 88888.00 2016-09-25 18:44:18.911 269 11798.86 171.63 52534.72 88888.00 2016-09-25 18:44:19.411 269 11798.86 171.67 52534.77 88888.00 2016-09-25 18:44:19.911 269 11798.87 171.65 52534.79 88888.00 2016-09-25 18:44:20.411 269 11798.86 171.65 52534.83 88888.00 2016-09-25 18:44:20.911 269 11798.87 171.61 52534.78 88888.00 2016-09-25 18:44:21.411 269 11798.87 171.61 52534.73 88888.00 2016-09-25 18:44:21.911 269 11798.91 171.67 52534.72 88888.00 2016-09-25 18:44:22.411 269 11798.91 171.65 52534.74 88888.00 2016-09-25 18:44:22.911 269 11798.89 171.65 52534.73 88888.00 2016-09-25 18:44:23.411 269 11798.94 171.68 52534.73 88888.00 2016-09-25 18:44:23.911 269 11799.01 171.73 52534.78 88888.00 2016-09-25 18:44:24.411 269 11799.03 171.67 52534.85 88888.00 2016-09-25 18:44:24.911 269 11799.04 171.67 52534.85 88888.00 2016-09-25 18:44:25.411 269 11799.06 171.71 52534.85 88888.00 2016-09-25 18:44:25.911 269 11799.03 171.72 52534.85 88888.00 2016-09-25 18:44:26.411 269 11799.00 171.74 52534.88 88888.00 2016-09-25 18:44:26.911 269 11799.01 171.76 52534.86 88888.00 2016-09-25 18:44:27.411 269 11798.98 171.78 52534.83 88888.00 2016-09-25 18:44:27.911 269 11798.95 171.82 52534.83 88888.00 2016-09-25 18:44:28.411 269 11798.96 171.81 52534.90 88888.00 2016-09-25 18:44:28.911 269 11799.03 171.79 52534.97 88888.00 2016-09-25 18:44:29.411 269 11799.04 171.81 52534.99 88888.00 2016-09-25 18:44:29.911 269 11799.09 171.84 52534.94 88888.00 2016-09-25 18:44:30.411 269 11799.07 171.91 52534.95 88888.00 2016-09-25 18:44:30.911 269 11799.09 171.95 52534.96 88888.00 2016-09-25 18:44:31.411 269 11799.09 171.98 52534.95 88888.00 2016-09-25 18:44:31.911 269 11799.11 172.01 52534.95 88888.00 2016-09-25 18:44:32.411 269 11799.18 172.03 52534.90 88888.00 2016-09-25 18:44:32.911 269 11799.21 172.05 52534.88 88888.00 2016-09-25 18:44:33.411 269 11799.26 172.06 52534.85 88888.00 2016-09-25 18:44:33.911 269 11799.26 172.15 52534.86 88888.00 2016-09-25 18:44:34.411 269 11799.26 172.17 52534.87 88888.00 2016-09-25 18:44:34.911 269 11799.23 172.21 52534.88 88888.00 2016-09-25 18:44:35.411 269 11799.22 172.26 52534.92 88888.00 2016-09-25 18:44:35.911 269 11799.20 172.32 52534.95 88888.00 2016-09-25 18:44:36.411 269 11799.21 172.36 52534.96 88888.00 2016-09-25 18:44:36.911 269 11799.21 172.42 52535.03 88888.00 2016-09-25 18:44:37.411 269 11799.19 172.42 52535.01 88888.00 2016-09-25 18:44:37.911 269 11799.20 172.42 52535.03 88888.00 2016-09-25 18:44:38.411 269 11799.15 172.44 52535.04 88888.00 2016-09-25 18:44:38.911 269 11799.15 172.48 52535.04 88888.00 2016-09-25 18:44:39.411 269 11799.19 172.44 52535.06 88888.00 2016-09-25 18:44:39.911 269 11799.18 172.48 52535.10 88888.00 2016-09-25 18:44:40.411 269 11799.16 172.50 52535.10 88888.00 2016-09-25 18:44:40.911 269 11799.16 172.51 52535.08 88888.00 2016-09-25 18:44:41.411 269 11799.19 172.51 52535.06 88888.00 2016-09-25 18:44:41.911 269 11799.21 172.55 52535.01 88888.00 2016-09-25 18:44:42.411 269 11799.20 172.60 52535.06 88888.00 2016-09-25 18:44:42.911 269 11799.21 172.60 52535.08 88888.00 2016-09-25 18:44:43.411 269 11799.22 172.55 52535.08 88888.00 2016-09-25 18:44:43.911 269 11799.28 172.55 52535.03 88888.00 2016-09-25 18:44:44.411 269 11799.31 172.59 52535.06 88888.00 2016-09-25 18:44:44.911 269 11799.31 172.61 52535.05 88888.00 2016-09-25 18:44:45.411 269 11799.36 172.63 52535.03 88888.00 2016-09-25 18:44:45.911 269 11799.44 172.63 52534.99 88888.00 2016-09-25 18:44:46.411 269 11799.44 172.63 52535.01 88888.00 2016-09-25 18:44:46.911 269 11799.38 172.64 52535.01 88888.00 2016-09-25 18:44:47.411 269 11799.41 172.66 52535.01 88888.00 2016-09-25 18:44:47.911 269 11799.44 172.63 52535.00 88888.00 2016-09-25 18:44:48.411 269 11799.41 172.58 52535.01 88888.00 2016-09-25 18:44:48.911 269 11799.45 172.60 52535.04 88888.00 2016-09-25 18:44:49.412 269 11799.46 172.65 52535.03 88888.00 2016-09-25 18:44:49.912 269 11799.44 172.70 52535.04 88888.00 2016-09-25 18:44:50.412 269 11799.41 172.68 52535.01 88888.00 2016-09-25 18:44:50.912 269 11799.45 172.72 52535.04 88888.00 2016-09-25 18:44:51.412 269 11799.48 172.73 52535.06 88888.00 2016-09-25 18:44:51.912 269 11799.50 172.74 52535.05 88888.00 2016-09-25 18:44:52.412 269 11799.51 172.77 52535.03 88888.00 2016-09-25 18:44:52.912 269 11799.50 172.75 52535.03 88888.00 2016-09-25 18:44:53.412 269 11799.49 172.70 52535.03 88888.00 2016-09-25 18:44:53.912 269 11799.47 172.72 52535.09 88888.00 2016-09-25 18:44:54.412 269 11799.53 172.74 52535.12 88888.00 2016-09-25 18:44:54.912 269 11799.53 172.81 52535.13 88888.00 2016-09-25 18:44:55.412 269 11799.53 172.81 52535.13 88888.00 2016-09-25 18:44:55.912 269 11799.56 172.77 52535.14 88888.00 2016-09-25 18:44:56.412 269 11799.57 172.78 52535.17 88888.00 2016-09-25 18:44:56.912 269 11799.51 172.77 52535.24 88888.00 2016-09-25 18:44:57.412 269 11799.47 172.77 52535.29 88888.00 2016-09-25 18:44:57.912 269 11799.54 172.78 52535.27 88888.00 2016-09-25 18:44:58.412 269 11799.56 172.81 52535.21 88888.00 2016-09-25 18:44:58.912 269 11799.55 172.78 52535.21 88888.00 2016-09-25 18:44:59.412 269 11799.55 172.78 52535.22 88888.00 2016-09-25 18:44:59.912 269 11799.60 172.80 52535.22 88888.00 2016-09-25 18:45:00.412 269 11799.64 172.83 52535.21 88888.00 2016-09-25 18:45:00.912 269 11799.63 172.83 52535.24 88888.00 2016-09-25 18:45:01.412 269 11799.59 172.82 52535.23 88888.00 2016-09-25 18:45:01.912 269 11799.60 172.79 52535.16 88888.00 2016-09-25 18:45:02.412 269 11799.63 172.81 52535.14 88888.00 2016-09-25 18:45:02.912 269 11799.62 172.81 52535.15 88888.00 2016-09-25 18:45:03.412 269 11799.63 172.81 52535.17 88888.00 2016-09-25 18:45:03.912 269 11799.73 172.84 52535.18 88888.00 2016-09-25 18:45:04.412 269 11799.76 172.87 52535.18 88888.00 2016-09-25 18:45:04.912 269 11799.74 172.87 52535.16 88888.00 2016-09-25 18:45:05.412 269 11799.77 172.88 52535.14 88888.00 2016-09-25 18:45:05.912 269 11799.77 172.83 52535.14 88888.00 2016-09-25 18:45:06.412 269 11799.82 172.81 52535.14 88888.00 2016-09-25 18:45:06.912 269 11799.81 172.84 52535.16 88888.00 2016-09-25 18:45:07.412 269 11799.80 172.83 52535.14 88888.00 2016-09-25 18:45:07.912 269 11799.85 172.83 52535.15 88888.00 2016-09-25 18:45:08.412 269 11799.86 172.85 52535.17 88888.00 2016-09-25 18:45:08.912 269 11799.84 172.82 52535.21 88888.00 2016-09-25 18:45:09.412 269 11799.77 172.79 52535.24 88888.00 2016-09-25 18:45:09.912 269 11799.77 172.79 52535.24 88888.00 2016-09-25 18:45:10.412 269 11799.77 172.73 52535.24 88888.00 2016-09-25 18:45:10.912 269 11799.81 172.74 52535.21 88888.00 2016-09-25 18:45:11.412 269 11799.88 172.72 52535.17 88888.00 2016-09-25 18:45:11.912 269 11799.93 172.74 52535.18 88888.00 2016-09-25 18:45:12.412 269 11799.97 172.73 52535.18 88888.00 2016-09-25 18:45:12.912 269 11799.98 172.78 52535.21 88888.00 2016-09-25 18:45:13.412 269 11799.98 172.78 52535.21 88888.00 2016-09-25 18:45:13.912 269 11799.99 172.75 52535.20 88888.00 2016-09-25 18:45:14.412 269 11800.03 172.71 52535.16 88888.00 2016-09-25 18:45:14.912 269 11800.06 172.70 52535.21 88888.00 2016-09-25 18:45:15.412 269 11800.05 172.69 52535.23 88888.00 2016-09-25 18:45:15.912 269 11800.06 172.71 52535.20 88888.00 2016-09-25 18:45:16.412 269 11800.09 172.73 52535.14 88888.00 2016-09-25 18:45:16.912 269 11800.12 172.72 52535.15 88888.00 2016-09-25 18:45:17.412 269 11800.09 172.72 52535.17 88888.00 2016-09-25 18:45:17.912 269 11800.09 172.68 52535.21 88888.00 2016-09-25 18:45:18.412 269 11800.12 172.68 52535.25 88888.00 2016-09-25 18:45:18.912 269 11800.17 172.68 52535.24 88888.00 2016-09-25 18:45:19.412 269 11800.18 172.65 52535.18 88888.00 2016-09-25 18:45:19.912 269 11800.20 172.66 52535.15 88888.00 2016-09-25 18:45:20.412 269 11800.20 172.65 52535.15 88888.00 2016-09-25 18:45:20.912 269 11800.18 172.65 52535.17 88888.00 2016-09-25 18:45:21.412 269 11800.15 172.69 52535.18 88888.00 2016-09-25 18:45:21.912 269 11800.16 172.74 52535.21 88888.00 2016-09-25 18:45:22.412 269 11800.20 172.74 52535.24 88888.00 2016-09-25 18:45:22.912 269 11800.21 172.75 52535.24 88888.00 2016-09-25 18:45:23.412 269 11800.19 172.75 52535.22 88888.00 2016-09-25 18:45:23.912 269 11800.19 172.75 52535.18 88888.00 2016-09-25 18:45:24.412 269 11800.20 172.72 52535.21 88888.00 2016-09-25 18:45:24.912 269 11800.26 172.70 52535.20 88888.00 2016-09-25 18:45:25.412 269 11800.27 172.72 52535.21 88888.00 2016-09-25 18:45:25.912 269 11800.28 172.75 52535.16 88888.00 2016-09-25 18:45:26.412 269 11800.30 172.79 52535.20 88888.00 2016-09-25 18:45:26.912 269 11800.28 172.79 52535.24 88888.00 2016-09-25 18:45:27.412 269 11800.27 172.78 52535.25 88888.00 2016-09-25 18:45:27.912 269 11800.28 172.81 52535.26 88888.00 2016-09-25 18:45:28.412 269 11800.30 172.75 52535.27 88888.00 2016-09-25 18:45:28.912 269 11800.33 172.77 52535.25 88888.00 2016-09-25 18:45:29.412 269 11800.34 172.79 52535.21 88888.00 2016-09-25 18:45:29.912 269 11800.34 172.80 52535.22 88888.00 2016-09-25 18:45:30.412 269 11800.30 172.79 52535.24 88888.00 2016-09-25 18:45:30.912 269 11800.33 172.73 52535.20 88888.00 2016-09-25 18:45:31.412 269 11800.34 172.72 52535.20 88888.00 2016-09-25 18:45:31.912 269 11800.34 172.74 52535.20 88888.00 2016-09-25 18:45:32.412 269 11800.35 172.74 52535.18 88888.00 2016-09-25 18:45:32.912 269 11800.36 172.73 52535.20 88888.00 2016-09-25 18:45:33.412 269 11800.41 172.71 52535.17 88888.00 2016-09-25 18:45:33.912 269 11800.42 172.70 52535.18 88888.00 2016-09-25 18:45:34.412 269 11800.41 172.68 52535.21 88888.00 2016-09-25 18:45:34.912 269 11800.40 172.69 52535.21 88888.00 2016-09-25 18:45:35.412 269 11800.41 172.63 52535.20 88888.00 2016-09-25 18:45:35.912 269 11800.35 172.64 52535.23 88888.00 2016-09-25 18:45:36.412 269 11800.33 172.62 52535.17 88888.00 2016-09-25 18:45:36.912 269 11800.30 172.64 52535.15 88888.00 2016-09-25 18:45:37.412 269 11800.30 172.68 52535.17 88888.00 2016-09-25 18:45:37.912 269 11800.32 172.68 52535.25 88888.00 2016-09-25 18:45:38.412 269 11800.32 172.71 52535.32 88888.00 2016-09-25 18:45:38.912 269 11800.33 172.73 52535.30 88888.00 2016-09-25 18:45:39.412 269 11800.36 172.81 52535.30 88888.00 2016-09-25 18:45:39.912 269 11800.37 172.82 52535.34 88888.00 2016-09-25 18:45:40.412 269 11800.40 172.81 52535.32 88888.00 2016-09-25 18:45:40.912 269 11800.44 172.78 52535.34 88888.00 2016-09-25 18:45:41.412 269 11800.45 172.77 52535.36 88888.00 2016-09-25 18:45:41.912 269 11800.46 172.74 52535.33 88888.00 2016-09-25 18:45:42.412 269 11800.49 172.78 52535.32 88888.00 2016-09-25 18:45:42.912 269 11800.51 172.78 52535.34 88888.00 2016-09-25 18:45:43.412 269 11800.54 172.78 52535.34 88888.00 2016-09-25 18:45:43.912 269 11800.54 172.81 52535.35 88888.00 2016-09-25 18:45:44.412 269 11800.55 172.85 52535.34 88888.00 2016-09-25 18:45:44.912 269 11800.51 172.81 52535.42 88888.00 2016-09-25 18:45:45.412 269 11800.47 172.89 52535.49 88888.00 2016-09-25 18:45:45.912 269 11800.51 172.94 52535.45 88888.00 2016-09-25 18:45:46.412 269 11800.54 172.90 52535.45 88888.00 2016-09-25 18:45:46.912 269 11800.53 172.92 52535.45 88888.00 2016-09-25 18:45:47.412 269 11800.54 172.97 52535.42 88888.00 2016-09-25 18:45:47.912 269 11800.55 173.01 52535.41 88888.00 2016-09-25 18:45:48.412 269 11800.55 173.02 52535.41 88888.00 2016-09-25 18:45:48.912 269 11800.58 173.03 52535.42 88888.00 2016-09-25 18:45:49.412 269 11800.55 173.02 52535.40 88888.00 2016-09-25 18:45:49.912 269 11800.54 173.03 52535.39 88888.00 2016-09-25 18:45:50.412 269 11800.53 173.07 52535.40 88888.00 2016-09-25 18:45:50.912 269 11800.55 173.05 52535.38 88888.00 2016-09-25 18:45:51.412 269 11800.56 173.11 52535.32 88888.00 2016-09-25 18:45:51.912 269 11800.54 173.11 52535.35 88888.00 2016-09-25 18:45:52.412 269 11800.58 173.12 52535.34 88888.00 2016-09-25 18:45:52.912 269 11800.56 173.13 52535.33 88888.00 2016-09-25 18:45:53.412 269 11800.58 173.13 52535.40 88888.00 2016-09-25 18:45:53.912 269 11800.54 173.19 52535.38 88888.00 2016-09-25 18:45:54.412 269 11800.54 173.17 52535.32 88888.00 2016-09-25 18:45:54.912 269 11800.56 173.12 52535.40 88888.00 2016-09-25 18:45:55.412 269 11800.56 173.16 52535.43 88888.00 2016-09-25 18:45:55.912 269 11800.56 173.16 52535.45 88888.00 2016-09-25 18:45:56.412 269 11800.54 173.16 52535.48 88888.00 2016-09-25 18:45:56.912 269 11800.55 173.17 52535.48 88888.00 2016-09-25 18:45:57.412 269 11800.54 173.20 52535.43 88888.00 2016-09-25 18:45:57.912 269 11800.54 173.19 52535.45 88888.00 2016-09-25 18:45:58.412 269 11800.56 173.14 52535.41 88888.00 2016-09-25 18:45:58.912 269 11800.55 173.13 52535.42 88888.00 2016-09-25 18:45:59.412 269 11800.55 173.12 52535.45 88888.00 2016-09-25 18:45:59.912 269 11800.56 173.18 52535.50 88888.00 2016-09-25 18:46:00.412 269 11800.55 173.16 52535.54 88888.00 2016-09-25 18:46:00.912 269 11800.61 173.08 52535.57 88888.00 2016-09-25 18:46:01.412 269 11800.63 173.13 52535.54 88888.00 2016-09-25 18:46:01.912 269 11800.64 173.09 52535.54 88888.00 2016-09-25 18:46:02.412 269 11800.65 173.13 52535.54 88888.00 2016-09-25 18:46:02.912 269 11800.64 173.16 52535.56 88888.00 2016-09-25 18:46:03.412 269 11800.65 173.16 52535.57 88888.00 2016-09-25 18:46:03.912 269 11800.69 173.14 52535.54 88888.00 2016-09-25 18:46:04.412 269 11800.70 173.12 52535.56 88888.00 2016-09-25 18:46:04.912 269 11800.69 173.12 52535.53 88888.00 2016-09-25 18:46:05.412 269 11800.63 173.09 52535.53 88888.00 2016-09-25 18:46:05.912 269 11800.60 173.09 52535.57 88888.00 2016-09-25 18:46:06.412 269 11800.64 173.07 52535.57 88888.00 2016-09-25 18:46:06.912 269 11800.65 173.12 52535.57 88888.00 2016-09-25 18:46:07.412 269 11800.62 173.12 52535.56 88888.00 2016-09-25 18:46:07.912 269 11800.63 173.08 52535.56 88888.00 2016-09-25 18:46:08.412 269 11800.69 173.08 52535.57 88888.00 2016-09-25 18:46:08.912 269 11800.70 173.04 52535.57 88888.00 2016-09-25 18:46:09.412 269 11800.67 173.02 52535.56 88888.00 2016-09-25 18:46:09.912 269 11800.65 173.02 52535.57 88888.00 2016-09-25 18:46:10.412 269 11800.64 173.03 52535.58 88888.00 2016-09-25 18:46:10.912 269 11800.65 173.01 52535.64 88888.00 2016-09-25 18:46:11.412 269 11800.64 172.98 52535.65 88888.00 2016-09-25 18:46:11.912 269 11800.70 172.93 52535.58 88888.00 2016-09-25 18:46:12.412 269 11800.72 172.90 52535.52 88888.00 2016-09-25 18:46:12.912 269 11800.72 172.84 52535.52 88888.00 2016-09-25 18:46:13.412 269 11800.73 172.83 52535.54 88888.00 2016-09-25 18:46:13.912 269 11800.73 172.87 52535.56 88888.00 2016-09-25 18:46:14.412 269 11800.72 172.84 52535.54 88888.00 2016-09-25 18:46:14.912 269 11800.76 172.84 52535.60 88888.00 2016-09-25 18:46:15.412 269 11800.81 172.90 52535.62 88888.00 2016-09-25 18:46:15.912 269 11800.84 172.92 52535.59 88888.00 2016-09-25 18:46:16.412 269 11800.80 172.90 52535.59 88888.00 2016-09-25 18:46:16.912 269 11800.82 172.83 52535.58 88888.00 2016-09-25 18:46:17.412 269 11800.85 172.79 52535.57 88888.00 2016-09-25 18:46:17.912 269 11800.90 172.84 52535.57 88888.00 2016-09-25 18:46:18.412 269 11800.96 172.82 52535.54 88888.00 2016-09-25 18:46:18.912 269 11800.91 172.80 52535.52 88888.00 2016-09-25 18:46:19.412 269 11800.91 172.82 52535.57 88888.00 2016-09-25 18:46:19.912 269 11800.95 172.83 52535.54 88888.00 2016-09-25 18:46:20.412 269 11800.91 172.90 52535.53 88888.00 2016-09-25 18:46:20.912 269 11800.89 172.93 52535.58 88888.00 2016-09-25 18:46:21.412 269 11800.93 172.95 52535.54 88888.00 2016-09-25 18:46:21.912 269 11800.90 173.02 52535.57 88888.00 2016-09-25 18:46:22.412 269 11800.82 173.08 52535.61 88888.00 2016-09-25 18:46:22.912 269 11800.81 173.08 52535.59 88888.00 2016-09-25 18:46:23.412 269 11800.91 173.12 52535.52 88888.00 2016-09-25 18:46:23.912 269 11800.97 173.14 52535.50 88888.00 2016-09-25 18:46:24.412 269 11800.96 173.14 52535.53 88888.00 2016-09-25 18:46:24.912 269 11800.90 173.20 52535.58 88888.00 2016-09-25 18:46:25.412 269 11800.82 173.24 52535.66 88888.00 2016-09-25 18:46:25.912 269 11800.88 173.28 52535.60 88888.00 2016-09-25 18:46:26.412 269 11800.90 173.32 52535.59 88888.00 2016-09-25 18:46:26.912 269 11800.90 173.32 52535.60 88888.00 2016-09-25 18:46:27.412 269 11800.95 173.33 52535.52 88888.00 2016-09-25 18:46:27.912 269 11800.96 173.37 52535.49 88888.00 2016-09-25 18:46:28.412 269 11800.97 173.40 52535.51 88888.00 2016-09-25 18:46:28.912 269 11800.97 173.42 52535.56 88888.00 2016-09-25 18:46:29.412 269 11800.99 173.46 52535.53 88888.00 2016-09-25 18:46:29.912 269 11801.02 173.53 52535.45 88888.00 2016-09-25 18:46:30.412 269 11801.02 173.59 52535.43 88888.00 2016-09-25 18:46:30.912 269 11800.98 173.60 52535.44 88888.00 2016-09-25 18:46:31.412 269 11800.90 173.57 52535.52 88888.00 2016-09-25 18:46:31.912 269 11800.90 173.57 52535.53 88888.00 2016-09-25 18:46:32.412 269 11801.00 173.60 52535.53 88888.00 2016-09-25 18:46:32.912 269 11801.05 173.58 52535.52 88888.00 2016-09-25 18:46:33.412 269 11801.06 173.62 52535.50 88888.00 2016-09-25 18:46:33.912 269 11801.06 173.69 52535.50 88888.00 2016-09-25 18:46:34.412 269 11801.00 173.76 52535.56 88888.00 2016-09-25 18:46:34.912 269 11800.93 173.79 52535.61 88888.00 2016-09-25 18:46:35.412 269 11800.97 173.78 52535.57 88888.00 2016-09-25 18:46:35.912 269 11800.97 173.74 52535.59 88888.00 2016-09-25 18:46:36.412 269 11800.99 173.72 52535.62 88888.00 2016-09-25 18:46:36.912 269 11801.04 173.76 52535.61 88888.00 2016-09-25 18:46:37.412 269 11801.05 173.86 52535.62 88888.00 2016-09-25 18:46:37.912 269 11801.07 173.86 52535.61 88888.00 2016-09-25 18:46:38.412 269 11801.08 173.85 52535.58 88888.00 2016-09-25 18:46:38.912 269 11801.11 173.87 52535.59 88888.00 2016-09-25 18:46:39.412 269 11801.12 173.88 52535.59 88888.00 2016-09-25 18:46:39.912 269 11801.06 173.91 52535.58 88888.00 2016-09-25 18:46:40.412 269 11801.05 173.94 52535.58 88888.00 2016-09-25 18:46:40.912 269 11801.12 173.92 52535.54 88888.00 2016-09-25 18:46:41.412 269 11801.16 173.92 52535.54 88888.00 2016-09-25 18:46:41.912 269 11801.20 173.96 52535.59 88888.00 2016-09-25 18:46:42.412 269 11801.23 173.92 52535.60 88888.00 2016-09-25 18:46:42.912 269 11801.23 173.90 52535.57 88888.00 2016-09-25 18:46:43.412 269 11801.25 173.96 52535.52 88888.00 2016-09-25 18:46:43.912 269 11801.29 173.92 52535.56 88888.00 2016-09-25 18:46:44.412 269 11801.28 173.92 52535.57 88888.00 2016-09-25 18:46:44.912 269 11801.31 173.91 52535.56 88888.00 2016-09-25 18:46:45.412 269 11801.32 173.89 52535.56 88888.00 2016-09-25 18:46:45.912 269 11801.37 173.85 52535.52 88888.00 2016-09-25 18:46:46.412 269 11801.40 173.82 52535.54 88888.00 2016-09-25 18:46:46.912 269 11801.34 173.84 52535.58 88888.00 2016-09-25 18:46:47.412 269 11801.26 173.77 52535.59 88888.00 2016-09-25 18:46:47.912 269 11801.32 173.69 52535.62 88888.00 2016-09-25 18:46:48.412 269 11801.34 173.65 52535.60 88888.00 2016-09-25 18:46:48.912 269 11801.38 173.66 52535.60 88888.00 2016-09-25 18:46:49.412 269 11801.43 173.66 52535.60 88888.00 2016-09-25 18:46:49.912 269 11801.40 173.59 52535.61 88888.00 2016-09-25 18:46:50.412 269 11801.38 173.53 52535.62 88888.00 2016-09-25 18:46:50.912 269 11801.37 173.52 52535.68 88888.00 2016-09-25 18:46:51.412 269 11801.37 173.50 52535.68 88888.00 2016-09-25 18:46:51.912 269 11801.44 173.41 52535.64 88888.00 2016-09-25 18:46:52.412 269 11801.53 173.32 52535.58 88888.00 2016-09-25 18:46:52.912 269 11801.59 173.30 52535.50 88888.00 2016-09-25 18:46:53.412 269 11801.64 173.23 52535.48 88888.00 2016-09-25 18:46:53.912 269 11801.69 173.17 52535.45 88888.00 2016-09-25 18:46:54.412 269 11801.72 173.17 52535.44 88888.00 2016-09-25 18:46:54.912 269 11801.76 173.12 52535.47 88888.00 2016-09-25 18:46:55.412 269 11801.76 173.08 52535.48 88888.00 2016-09-25 18:46:55.912 269 11801.82 173.05 52535.50 88888.00 2016-09-25 18:46:56.412 269 11801.81 173.10 52535.54 88888.00 2016-09-25 18:46:56.912 269 11801.81 173.01 52535.52 88888.00 2016-09-25 18:46:57.412 269 11801.78 172.97 52535.53 88888.00 2016-09-25 18:46:57.912 269 11801.82 172.94 52535.54 88888.00 2016-09-25 18:46:58.412 269 11801.86 172.88 52535.59 88888.00 2016-09-25 18:46:58.912 269 11801.91 172.81 52535.64 88888.00 2016-09-25 18:46:59.412 269 11801.96 172.77 52535.60 88888.00 2016-09-25 18:46:59.912 269 11802.01 172.74 52535.58 88888.00 2016-09-25 18:47:00.412 269 11802.00 172.73 52535.58 88888.00 2016-09-25 18:47:00.912 269 11801.94 172.71 52535.61 88888.00 2016-09-25 18:47:01.412 269 11802.00 172.66 52535.59 88888.00 2016-09-25 18:47:01.912 269 11802.08 172.68 52535.61 88888.00 2016-09-25 18:47:02.412 269 11802.08 172.64 52535.58 88888.00 2016-09-25 18:47:02.912 269 11802.05 172.62 52535.54 88888.00 2016-09-25 18:47:03.412 269 11802.01 172.68 52535.56 88888.00 2016-09-25 18:47:03.912 269 11802.01 172.71 52535.59 88888.00 2016-09-25 18:47:04.412 269 11802.12 172.65 52535.54 88888.00 2016-09-25 18:47:04.912 269 11802.18 172.60 52535.52 88888.00 2016-09-25 18:47:05.412 269 11802.19 172.62 52535.49 88888.00 2016-09-25 18:47:05.912 269 11802.27 172.64 52535.50 88888.00 2016-09-25 18:47:06.412 269 11802.27 172.69 52535.57 88888.00 2016-09-25 18:47:06.912 269 11802.25 172.63 52535.56 88888.00 2016-09-25 18:47:07.412 269 11802.22 172.66 52535.59 88888.00 2016-09-25 18:47:07.912 269 11802.16 172.69 52535.70 88888.00 2016-09-25 18:47:08.412 269 11802.20 172.64 52535.68 88888.00 2016-09-25 18:47:08.912 269 11802.22 172.68 52535.66 88888.00 2016-09-25 18:47:09.412 269 11802.25 172.68 52535.66 88888.00 2016-09-25 18:47:09.912 269 11802.30 172.68 52535.66 88888.00 2016-09-25 18:47:10.412 269 11802.29 172.68 52535.66 88888.00 2016-09-25 18:47:10.912 269 11802.29 172.73 52535.68 88888.00 2016-09-25 18:47:11.412 269 11802.30 172.70 52535.66 88888.00 2016-09-25 18:47:11.912 269 11802.34 172.66 52535.70 88888.00 2016-09-25 18:47:12.412 269 11802.33 172.68 52535.74 88888.00 2016-09-25 18:47:12.912 269 11802.38 172.64 52535.78 88888.00 2016-09-25 18:47:13.412 269 11802.35 172.62 52535.77 88888.00 2016-09-25 18:47:13.912 269 11802.31 172.63 52535.76 88888.00 2016-09-25 18:47:14.412 269 11802.36 172.64 52535.75 88888.00 2016-09-25 18:47:14.912 269 11802.40 172.61 52535.75 88888.00 2016-09-25 18:47:15.412 269 11802.45 172.62 52535.78 88888.00 2016-09-25 18:47:15.912 269 11802.48 172.66 52535.77 88888.00 2016-09-25 18:47:16.412 269 11802.48 172.65 52535.75 88888.00 2016-09-25 18:47:16.912 269 11802.48 172.65 52535.73 88888.00 2016-09-25 18:47:17.412 269 11802.52 172.65 52535.71 88888.00 2016-09-25 18:47:17.912 269 11802.54 172.70 52535.69 88888.00 2016-09-25 18:47:18.412 269 11802.63 172.69 52535.61 88888.00 2016-09-25 18:47:18.912 269 11802.67 172.71 52535.61 88888.00 2016-09-25 18:47:19.412 269 11802.65 172.66 52535.60 88888.00 2016-09-25 18:47:19.912 269 11802.60 172.66 52535.68 88888.00 2016-09-25 18:47:20.412 269 11802.60 172.65 52535.71 88888.00 2016-09-25 18:47:20.912 269 11802.63 172.69 52535.75 88888.00 2016-09-25 18:47:21.412 269 11802.66 172.66 52535.74 88888.00 2016-09-25 18:47:21.912 269 11802.74 172.68 52535.66 88888.00 2016-09-25 18:47:22.412 269 11802.81 172.69 52535.66 88888.00 2016-09-25 18:47:22.912 269 11802.83 172.73 52535.66 88888.00 2016-09-25 18:47:23.412 269 11802.88 172.75 52535.62 88888.00 2016-09-25 18:47:23.912 269 11802.91 172.73 52535.64 88888.00 2016-09-25 18:47:24.412 269 11802.95 172.70 52535.61 88888.00 2016-09-25 18:47:24.912 269 11802.96 172.73 52535.59 88888.00 2016-09-25 18:47:25.412 269 11802.96 172.75 52535.64 88888.00 2016-09-25 18:47:25.912 269 11802.98 172.78 52535.61 88888.00 2016-09-25 18:47:26.412 269 11803.05 172.78 52535.57 88888.00 2016-09-25 18:47:26.912 269 11803.06 172.79 52535.60 88888.00 2016-09-25 18:47:27.412 269 11803.09 172.81 52535.59 88888.00 2016-09-25 18:47:27.912 269 11803.01 172.81 52535.66 88888.00 2016-09-25 18:47:28.412 269 11803.00 172.79 52535.74 88888.00 2016-09-25 18:47:28.912 269 11803.04 172.75 52535.73 88888.00 2016-09-25 18:47:29.412 269 11803.04 172.78 52535.71 88888.00 2016-09-25 18:47:29.912 269 11803.02 172.75 52535.75 88888.00 2016-09-25 18:47:30.412 269 11803.06 172.77 52535.75 88888.00 2016-09-25 18:47:30.912 269 11803.08 172.75 52535.71 88888.00 2016-09-25 18:47:31.412 269 11803.07 172.73 52535.71 88888.00 2016-09-25 18:47:31.912 269 11803.04 172.70 52535.69 88888.00 2016-09-25 18:47:32.412 269 11803.00 172.69 52535.76 88888.00 2016-09-25 18:47:32.912 269 11802.98 172.68 52535.82 88888.00 2016-09-25 18:47:33.412 269 11803.06 172.68 52535.76 88888.00 2016-09-25 18:47:33.912 269 11803.16 172.68 52535.71 88888.00 2016-09-25 18:47:34.412 269 11803.16 172.69 52535.71 88888.00 2016-09-25 18:47:34.912 269 11803.15 172.69 52535.74 88888.00 2016-09-25 18:47:35.412 269 11803.16 172.66 52535.76 88888.00 2016-09-25 18:47:35.912 269 11803.26 172.63 52535.70 88888.00 2016-09-25 18:47:36.412 269 11803.40 172.64 52535.65 88888.00 2016-09-25 18:47:36.912 269 11803.39 172.70 52535.64 88888.00 2016-09-25 18:47:37.412 269 11803.37 172.73 52535.68 88888.00 2016-09-25 18:47:37.912 269 11803.43 172.72 52535.73 88888.00 2016-09-25 18:47:38.412 269 11803.48 172.72 52535.66 88888.00 2016-09-25 18:47:38.912 269 11803.53 172.72 52535.60 88888.00 2016-09-25 18:47:39.413 269 11803.54 172.74 52535.64 88888.00 2016-09-25 18:47:39.913 269 11803.52 172.74 52535.64 88888.00 2016-09-25 18:47:40.413 269 11803.53 172.74 52535.67 88888.00 2016-09-25 18:47:40.913 269 11803.54 172.77 52535.66 88888.00 2016-09-25 18:47:41.413 269 11803.61 172.79 52535.65 88888.00 2016-09-25 18:47:41.913 269 11803.65 172.80 52535.66 88888.00 2016-09-25 18:47:42.413 269 11803.66 172.81 52535.64 88888.00 2016-09-25 18:47:42.913 269 11803.68 172.80 52535.65 88888.00 2016-09-25 18:47:43.413 269 11803.65 172.78 52535.67 88888.00 2016-09-25 18:47:43.913 269 11803.61 172.79 52535.69 88888.00 2016-09-25 18:47:44.413 269 11803.61 172.78 52535.73 88888.00 2016-09-25 18:47:44.913 269 11803.60 172.81 52535.75 88888.00 2016-09-25 18:47:45.413 269 11803.62 172.83 52535.75 88888.00 2016-09-25 18:47:45.913 269 11803.66 172.81 52535.73 88888.00 2016-09-25 18:47:46.413 269 11803.74 172.83 52535.70 88888.00 2016-09-25 18:47:46.913 269 11803.78 172.88 52535.69 88888.00 2016-09-25 18:47:47.413 269 11803.77 172.85 52535.67 88888.00 2016-09-25 18:47:47.913 269 11803.76 172.85 52535.70 88888.00 2016-09-25 18:47:48.413 269 11803.76 172.81 52535.75 88888.00 2016-09-25 18:47:48.913 269 11803.81 172.79 52535.79 88888.00 2016-09-25 18:47:49.413 269 11803.83 172.83 52535.79 88888.00 2016-09-25 18:47:49.913 269 11803.80 172.87 52535.79 88888.00 2016-09-25 18:47:50.413 269 11803.79 172.84 52535.79 88888.00 2016-09-25 18:47:50.913 269 11803.84 172.84 52535.77 88888.00 2016-09-25 18:47:51.413 269 11803.87 172.88 52535.80 88888.00 2016-09-25 18:47:51.913 269 11803.89 172.88 52535.82 88888.00 2016-09-25 18:47:52.413 269 11803.95 172.93 52535.77 88888.00 2016-09-25 18:47:52.913 269 11803.96 172.91 52535.70 88888.00 2016-09-25 18:47:53.413 269 11803.96 172.91 52535.75 88888.00 2016-09-25 18:47:53.913 269 11803.94 172.94 52535.77 88888.00 2016-09-25 18:47:54.413 269 11803.95 172.97 52535.76 88888.00 2016-09-25 18:47:54.913 269 11804.00 172.92 52535.77 88888.00 2016-09-25 18:47:55.413 269 11804.06 172.90 52535.79 88888.00 2016-09-25 18:47:55.913 269 11804.10 172.97 52535.79 88888.00 2016-09-25 18:47:56.413 269 11804.12 172.95 52535.79 88888.00 2016-09-25 18:47:56.913 269 11804.15 172.94 52535.84 88888.00 2016-09-25 18:47:57.413 269 11804.16 172.93 52535.86 88888.00 2016-09-25 18:47:57.913 269 11804.19 172.90 52535.86 88888.00 2016-09-25 18:47:58.413 269 11804.23 172.89 52535.88 88888.00 2016-09-25 18:47:58.913 269 11804.24 172.91 52535.93 88888.00 2016-09-25 18:47:59.413 269 11804.27 172.97 52535.93 88888.00 2016-09-25 18:47:59.913 269 11804.35 172.95 52535.91 88888.00 2016-09-25 18:48:00.413 269 11804.39 172.95 52535.93 88888.00 2016-09-25 18:48:00.913 269 11804.41 172.92 52535.93 88888.00 2016-09-25 18:48:01.413 269 11804.42 172.92 52535.95 88888.00 2016-09-25 18:48:01.913 269 11804.48 172.93 52535.93 88888.00 2016-09-25 18:48:02.413 269 11804.53 172.90 52535.91 88888.00 2016-09-25 18:48:02.913 269 11804.44 172.87 52535.97 88888.00 2016-09-25 18:48:03.413 269 11804.44 172.88 52536.03 88888.00 2016-09-25 18:48:03.913 269 11804.45 172.88 52536.02 88888.00 2016-09-25 18:48:04.413 269 11804.50 172.84 52536.01 88888.00 2016-09-25 18:48:04.913 269 11804.55 172.82 52535.97 88888.00 2016-09-25 18:48:05.413 269 11804.58 172.84 52535.96 88888.00 2016-09-25 18:48:05.913 269 11804.58 172.82 52536.01 88888.00 2016-09-25 18:48:06.413 269 11804.62 172.84 52536.02 88888.00 2016-09-25 18:48:06.913 269 11804.64 172.90 52535.96 88888.00 2016-09-25 18:48:07.413 269 11804.65 172.85 52535.95 88888.00 2016-09-25 18:48:07.913 269 11804.68 172.87 52535.97 88888.00 2016-09-25 18:48:08.413 269 11804.70 172.84 52536.02 88888.00 2016-09-25 18:48:08.913 269 11804.70 172.81 52536.04 88888.00 2016-09-25 18:48:09.413 269 11804.67 172.83 52536.05 88888.00 2016-09-25 18:48:09.913 269 11804.70 172.87 52536.04 88888.00 2016-09-25 18:48:10.413 269 11804.70 172.87 52536.08 88888.00 2016-09-25 18:48:10.913 269 11804.72 172.83 52536.08 88888.00 2016-09-25 18:48:11.413 269 11804.76 172.85 52536.06 88888.00 2016-09-25 18:48:11.913 269 11804.76 172.89 52536.05 88888.00 2016-09-25 18:48:12.413 269 11804.76 172.89 52536.03 88888.00 2016-09-25 18:48:12.913 269 11804.76 172.90 52536.11 88888.00 2016-09-25 18:48:13.413 269 11804.81 172.91 52536.09 88888.00 2016-09-25 18:48:13.913 269 11804.83 172.90 52536.09 88888.00 2016-09-25 18:48:14.413 269 11804.84 172.95 52536.10 88888.00 2016-09-25 18:48:14.913 269 11804.83 172.93 52536.13 88888.00 2016-09-25 18:48:15.413 269 11804.80 172.91 52536.15 88888.00 2016-09-25 18:48:15.913 269 11804.83 172.90 52536.15 88888.00 2016-09-25 18:48:16.413 269 11804.79 172.93 52536.23 88888.00 2016-09-25 18:48:16.913 269 11804.80 172.92 52536.27 88888.00 2016-09-25 18:48:17.413 269 11804.84 172.90 52536.26 88888.00 2016-09-25 18:48:17.913 269 11804.88 172.90 52536.24 88888.00 2016-09-25 18:48:18.413 269 11804.90 172.87 52536.21 88888.00 2016-09-25 18:48:18.913 269 11804.88 172.87 52536.19 88888.00 2016-09-25 18:48:19.413 269 11804.84 172.87 52536.17 88888.00 2016-09-25 18:48:19.913 269 11804.85 172.90 52536.18 88888.00 2016-09-25 18:48:20.413 269 11804.86 172.88 52536.20 88888.00 2016-09-25 18:48:20.913 269 11804.86 172.85 52536.26 88888.00 2016-09-25 18:48:21.413 269 11804.88 172.84 52536.29 88888.00 2016-09-25 18:48:21.913 269 11804.85 172.83 52536.29 88888.00 2016-09-25 18:48:22.413 269 11804.84 172.87 52536.30 88888.00 2016-09-25 18:48:22.913 269 11804.81 172.85 52536.30 88888.00 2016-09-25 18:48:23.413 269 11804.82 172.83 52536.29 88888.00 2016-09-25 18:48:23.913 269 11804.82 172.81 52536.29 88888.00 2016-09-25 18:48:24.413 269 11804.83 172.79 52536.27 88888.00 2016-09-25 18:48:24.913 269 11804.81 172.83 52536.28 88888.00 2016-09-25 18:48:25.413 269 11804.83 172.83 52536.32 88888.00 2016-09-25 18:48:25.913 269 11804.82 172.84 52536.37 88888.00 2016-09-25 18:48:26.413 269 11804.83 172.84 52536.39 88888.00 2016-09-25 18:48:26.913 269 11804.88 172.84 52536.40 88888.00 2016-09-25 18:48:27.413 269 11804.94 172.85 52536.36 88888.00 2016-09-25 18:48:27.913 269 11804.97 172.84 52536.31 88888.00 2016-09-25 18:48:28.413 269 11804.95 172.88 52536.32 88888.00 2016-09-25 18:48:28.913 269 11804.94 172.82 52536.37 88888.00 2016-09-25 18:48:29.413 269 11804.95 172.82 52536.36 88888.00 2016-09-25 18:48:29.913 269 11804.95 172.81 52536.33 88888.00 2016-09-25 18:48:30.413 269 11804.94 172.83 52536.40 88888.00 2016-09-25 18:48:30.913 269 11804.93 172.84 52536.45 88888.00 2016-09-25 18:48:31.413 269 11804.90 172.87 52536.46 88888.00 2016-09-25 18:48:31.913 269 11804.88 172.83 52536.47 88888.00 2016-09-25 18:48:32.413 269 11804.83 172.82 52536.48 88888.00 2016-09-25 18:48:32.913 269 11804.76 172.78 52536.47 88888.00 2016-09-25 18:48:33.413 269 11804.77 172.78 52536.47 88888.00 2016-09-25 18:48:33.913 269 11804.84 172.80 52536.45 88888.00 2016-09-25 18:48:34.413 269 11804.85 172.81 52536.45 88888.00 2016-09-25 18:48:34.913 269 11804.82 172.82 52536.48 88888.00 2016-09-25 18:48:35.413 269 11804.84 172.79 52536.46 88888.00 2016-09-25 18:48:35.913 269 11804.83 172.75 52536.45 88888.00 2016-09-25 18:48:36.413 269 11804.81 172.78 52536.45 88888.00 2016-09-25 18:48:36.913 269 11804.77 172.77 52536.45 88888.00 2016-09-25 18:48:37.413 269 11804.76 172.74 52536.44 88888.00 2016-09-25 18:48:37.913 269 11804.76 172.77 52536.47 88888.00 2016-09-25 18:48:38.413 269 11804.79 172.73 52536.47 88888.00 2016-09-25 18:48:38.913 269 11804.75 172.65 52536.45 88888.00 2016-09-25 18:48:39.413 269 11804.76 172.64 52536.47 88888.00 2016-09-25 18:48:39.913 269 11804.74 172.63 52536.49 88888.00 2016-09-25 18:48:40.413 269 11804.70 172.64 52536.55 88888.00 2016-09-25 18:48:40.913 269 11804.64 172.66 52536.56 88888.00 2016-09-25 18:48:41.413 269 11804.59 172.56 52536.64 88888.00 2016-09-25 18:48:41.913 269 11804.56 172.51 52536.64 88888.00 2016-09-25 18:48:42.413 269 11804.58 172.50 52536.62 88888.00 2016-09-25 18:48:42.913 269 11804.58 172.49 52536.64 88888.00 2016-09-25 18:48:43.413 269 11804.55 172.50 52536.66 88888.00 2016-09-25 18:48:43.913 269 11804.51 172.51 52536.72 88888.00 2016-09-25 18:48:44.413 269 11804.51 172.51 52536.70 88888.00 2016-09-25 18:48:44.913 269 11804.54 172.54 52536.66 88888.00 2016-09-25 18:48:45.413 269 11804.66 172.52 52536.66 88888.00 2016-09-25 18:48:45.913 269 11804.68 172.59 52536.71 88888.00 2016-09-25 18:48:46.413 269 11804.70 172.62 52536.68 88888.00 2016-09-25 18:48:46.913 269 11804.79 172.68 52536.62 88888.00 2016-09-25 18:48:47.413 269 11804.77 172.79 52536.67 88888.00 2016-09-25 18:48:47.913 269 11804.75 172.87 52536.75 88888.00 2016-09-25 18:48:48.413 269 11804.77 172.91 52536.75 88888.00 2016-09-25 18:48:48.913 269 11804.77 173.02 52536.76 88888.00 2016-09-25 18:48:49.413 269 11804.80 173.12 52536.72 88888.00 2016-09-25 18:48:49.913 269 11804.80 173.19 52536.72 88888.00 2016-09-25 18:48:50.413 269 11804.85 173.28 52536.73 88888.00 2016-09-25 18:48:50.913 269 11804.83 173.36 52536.76 88888.00 2016-09-25 18:48:51.413 269 11804.82 173.41 52536.77 88888.00 2016-09-25 18:48:51.913 269 11804.82 173.49 52536.76 88888.00 2016-09-25 18:48:52.413 269 11804.83 173.59 52536.81 88888.00 2016-09-25 18:48:52.913 269 11804.82 173.63 52536.77 88888.00 2016-09-25 18:48:53.413 269 11804.82 173.70 52536.75 88888.00 2016-09-25 18:48:53.913 269 11804.82 173.77 52536.76 88888.00 2016-09-25 18:48:54.413 269 11804.79 173.80 52536.79 88888.00 2016-09-25 18:48:54.913 269 11804.76 173.86 52536.84 88888.00 2016-09-25 18:48:55.413 269 11804.79 173.87 52536.84 88888.00 2016-09-25 18:48:55.913 269 11804.80 173.86 52536.83 88888.00 2016-09-25 18:48:56.413 269 11804.83 173.90 52536.82 88888.00 2016-09-25 18:48:56.913 269 11804.84 173.98 52536.80 88888.00 2016-09-25 18:48:57.413 269 11804.86 174.03 52536.74 88888.00 2016-09-25 18:48:57.913 269 11804.89 174.09 52536.68 88888.00 2016-09-25 18:48:58.413 269 11804.90 174.14 52536.67 88888.00 2016-09-25 18:48:58.913 269 11804.94 174.20 52536.71 88888.00 2016-09-25 18:48:59.413 269 11804.88 174.25 52536.79 88888.00 2016-09-25 18:48:59.913 269 11804.90 174.26 52536.77 88888.00 2016-09-25 18:49:00.413 269 11804.92 174.26 52536.76 88888.00 2016-09-25 18:49:00.913 269 11804.91 174.33 52536.81 88888.00 2016-09-25 18:49:01.413 269 11804.88 174.39 52536.84 88888.00 2016-09-25 18:49:01.913 269 11804.85 174.44 52536.85 88888.00 2016-09-25 18:49:02.413 269 11804.84 174.49 52536.85 88888.00 2016-09-25 18:49:02.913 269 11804.91 174.52 52536.80 88888.00 2016-09-25 18:49:03.413 269 11804.92 174.59 52536.77 88888.00 2016-09-25 18:49:03.913 269 11804.93 174.65 52536.73 88888.00 2016-09-25 18:49:04.413 269 11804.99 174.67 52536.72 88888.00 2016-09-25 18:49:04.913 269 11804.98 174.69 52536.79 88888.00 2016-09-25 18:49:05.413 269 11804.95 174.71 52536.77 88888.00 2016-09-25 18:49:05.913 269 11804.99 174.71 52536.74 88888.00 2016-09-25 18:49:06.413 269 11804.99 174.72 52536.76 88888.00 2016-09-25 18:49:06.913 269 11804.99 174.75 52536.75 88888.00 2016-09-25 18:49:07.413 269 11804.97 174.75 52536.77 88888.00 2016-09-25 18:49:07.913 269 11804.97 174.68 52536.76 88888.00 2016-09-25 18:49:08.413 269 11804.97 174.64 52536.76 88888.00 2016-09-25 18:49:08.913 269 11804.98 174.62 52536.73 88888.00 2016-09-25 18:49:09.413 269 11804.99 174.60 52536.76 88888.00 2016-09-25 18:49:09.913 269 11804.95 174.62 52536.77 88888.00 2016-09-25 18:49:10.413 269 11804.93 174.56 52536.77 88888.00 2016-09-25 18:49:10.913 269 11804.95 174.52 52536.77 88888.00 2016-09-25 18:49:11.413 269 11805.05 174.49 52536.74 88888.00 2016-09-25 18:49:11.913 269 11805.06 174.46 52536.71 88888.00 2016-09-25 18:49:12.413 269 11805.05 174.43 52536.73 88888.00 2016-09-25 18:49:12.913 269 11805.07 174.39 52536.70 88888.00 2016-09-25 18:49:13.413 269 11805.09 174.30 52536.66 88888.00 2016-09-25 18:49:13.913 269 11805.07 174.26 52536.63 88888.00 2016-09-25 18:49:14.413 269 11805.01 174.20 52536.67 88888.00 2016-09-25 18:49:14.913 269 11805.06 174.19 52536.65 88888.00 2016-09-25 18:49:15.413 269 11805.10 174.10 52536.64 88888.00 2016-09-25 18:49:15.913 269 11805.10 174.05 52536.64 88888.00 2016-09-25 18:49:16.413 269 11805.10 174.04 52536.58 88888.00 2016-09-25 18:49:16.913 269 11805.08 174.08 52536.49 88888.00 2016-09-25 18:49:17.413 269 11805.11 174.00 52536.47 88888.00 2016-09-25 18:49:17.913 269 11805.14 173.94 52536.48 88888.00 2016-09-25 18:49:18.413 269 11805.11 173.89 52536.49 88888.00 2016-09-25 18:49:18.913 269 11805.11 173.86 52536.55 88888.00 2016-09-25 18:49:19.413 269 11805.14 173.85 52536.51 88888.00 2016-09-25 18:49:19.913 269 11805.16 173.79 52536.47 88888.00 2016-09-25 18:49:20.413 269 11805.16 173.79 52536.49 88888.00 2016-09-25 18:49:20.913 269 11805.15 173.77 52536.53 88888.00 2016-09-25 18:49:21.413 269 11805.17 173.80 52536.54 88888.00 2016-09-25 18:49:21.913 269 11805.16 173.80 52536.46 88888.00 2016-09-25 18:49:22.413 269 11805.15 173.86 52536.46 88888.00 2016-09-25 18:49:22.913 269 11805.19 173.85 52536.44 88888.00 2016-09-25 18:49:23.413 269 11805.25 173.80 52536.44 88888.00 2016-09-25 18:49:23.913 269 11805.25 173.78 52536.45 88888.00 2016-09-25 18:49:24.413 269 11805.28 173.82 52536.42 88888.00 2016-09-25 18:49:24.913 269 11805.28 173.87 52536.40 88888.00 2016-09-25 18:49:25.413 269 11805.30 173.85 52536.40 88888.00 2016-09-25 18:49:25.913 269 11805.30 173.82 52536.40 88888.00 2016-09-25 18:49:26.413 269 11805.27 173.85 52536.41 88888.00 2016-09-25 18:49:26.913 269 11805.28 173.85 52536.38 88888.00 2016-09-25 18:49:27.413 269 11805.27 173.86 52536.39 88888.00 2016-09-25 18:49:27.913 269 11805.26 173.86 52536.42 88888.00 2016-09-25 18:49:28.413 269 11805.26 173.88 52536.40 88888.00 2016-09-25 18:49:28.913 269 11805.26 173.87 52536.45 88888.00 2016-09-25 18:49:29.413 269 11805.30 173.82 52536.45 88888.00 2016-09-25 18:49:29.913 269 11805.35 173.79 52536.44 88888.00 2016-09-25 18:49:30.413 269 11805.28 173.80 52536.49 88888.00 2016-09-25 18:49:30.913 269 11805.08 173.81 52536.63 88888.00 2016-09-25 18:49:31.413 269 11805.19 173.84 52536.59 88888.00 2016-09-25 18:49:31.913 269 11805.21 173.88 52536.57 88888.00 2016-09-25 18:49:32.413 269 11805.24 173.88 52536.59 88888.00 2016-09-25 18:49:32.913 269 11805.27 173.82 52536.54 88888.00 2016-09-25 18:49:33.413 269 11805.28 173.88 52536.53 88888.00 2016-09-25 18:49:33.913 269 11805.33 173.88 52536.50 88888.00 2016-09-25 18:49:34.413 269 11805.32 173.88 52536.51 88888.00 2016-09-25 18:49:34.913 269 11805.26 173.90 52536.56 88888.00 2016-09-25 18:49:35.413 269 11805.33 173.88 52536.49 88888.00 2016-09-25 18:49:35.913 269 11805.28 173.90 52536.56 88888.00 2016-09-25 18:49:36.413 269 11805.27 173.94 52536.56 88888.00 2016-09-25 18:49:36.913 269 11805.24 173.94 52536.61 88888.00 2016-09-25 18:49:37.413 269 11805.29 173.90 52536.59 88888.00 2016-09-25 18:49:37.913 269 11805.26 173.94 52536.56 88888.00 2016-09-25 18:49:38.413 269 11805.28 173.89 52536.53 88888.00 2016-09-25 18:49:38.913 269 11805.26 173.89 52536.50 88888.00 2016-09-25 18:49:39.413 269 11805.25 173.89 52536.53 88888.00 2016-09-25 18:49:39.913 269 11805.24 173.86 52536.56 88888.00 2016-09-25 18:49:40.413 269 11805.21 173.85 52536.55 88888.00 2016-09-25 18:49:40.913 269 11805.23 173.86 52536.55 88888.00 2016-09-25 18:49:41.413 269 11805.24 173.85 52536.62 88888.00 2016-09-25 18:49:41.913 269 11805.21 173.88 52536.66 88888.00 2016-09-25 18:49:42.413 269 11805.23 173.82 52536.65 88888.00 2016-09-25 18:49:42.913 269 11805.23 173.77 52536.57 88888.00 2016-09-25 18:49:43.413 269 11805.25 173.77 52536.58 88888.00 2016-09-25 18:49:43.913 269 11805.25 173.79 52536.61 88888.00 2016-09-25 18:49:44.413 269 11805.25 173.81 52536.59 88888.00 2016-09-25 18:49:44.913 269 11805.29 173.79 52536.57 88888.00 2016-09-25 18:49:45.413 269 11805.40 173.79 52536.51 88888.00 2016-09-25 18:49:45.913 269 11805.50 173.78 52536.45 88888.00 2016-09-25 18:49:46.413 269 11805.59 173.77 52536.41 88888.00 2016-09-25 18:49:46.913 269 11805.54 173.78 52536.38 88888.00 2016-09-25 18:49:47.413 269 11805.49 173.81 52536.47 88888.00 2016-09-25 18:49:47.913 269 11805.52 173.82 52536.49 88888.00 2016-09-25 18:49:48.413 269 11805.59 173.75 52536.46 88888.00 2016-09-25 18:49:48.913 269 11805.62 173.70 52536.47 88888.00 2016-09-25 18:49:49.413 269 11805.61 173.71 52536.47 88888.00 2016-09-25 18:49:49.913 269 11805.54 173.77 52536.47 88888.00 2016-09-25 18:49:50.413 269 11805.53 173.79 52536.47 88888.00 2016-09-25 18:49:50.913 269 11805.50 173.76 52536.41 88888.00 2016-09-25 18:49:51.413 269 11805.44 173.76 52536.49 88888.00 2016-09-25 18:49:51.913 269 11805.36 173.71 52536.56 88888.00 2016-09-25 18:49:52.413 269 11805.23 173.72 52536.66 88888.00 2016-09-25 18:49:52.913 269 11805.21 173.77 52536.67 88888.00 2016-09-25 18:49:53.413 269 11805.23 173.78 52536.65 88888.00 2016-09-25 18:49:53.913 269 11805.32 173.75 52536.57 88888.00 2016-09-25 18:49:54.413 269 11805.41 173.75 52536.51 88888.00 2016-09-25 18:49:54.913 269 11805.42 173.75 52536.50 88888.00 2016-09-25 18:49:55.413 269 11805.32 173.74 52536.53 88888.00 2016-09-25 18:49:55.913 269 11805.25 173.72 52536.51 88888.00 2016-09-25 18:49:56.413 269 11805.18 173.76 52536.55 88888.00 2016-09-25 18:49:56.913 269 11805.18 173.77 52536.56 88888.00 2016-09-25 18:49:57.413 269 11805.24 173.76 52536.54 88888.00 2016-09-25 18:49:57.913 269 11805.26 173.78 52536.53 88888.00 2016-09-25 18:49:58.413 269 11805.23 173.78 52536.56 88888.00 2016-09-25 18:49:58.913 269 11805.21 173.77 52536.59 88888.00 2016-09-25 18:49:59.413 269 11805.23 173.72 52536.63 88888.00 2016-09-25 18:49:59.913 269 11805.23 173.71 52536.66 88888.00 2016-09-25 18:50:00.413 269 11805.24 173.68 52536.64 88888.00 2016-09-25 18:50:00.913 269 11805.21 173.70 52536.59 88888.00 2016-09-25 18:50:01.413 269 11805.21 173.74 52536.63 88888.00 2016-09-25 18:50:01.913 269 11805.19 173.77 52536.70 88888.00 2016-09-25 18:50:02.413 269 11805.17 173.76 52536.71 88888.00 2016-09-25 18:50:02.913 269 11805.11 173.80 52536.72 88888.00 2016-09-25 18:50:03.404 269 11805.03 173.82 52536.79 88888.00 2016-09-25 18:50:03.904 269 11805.02 173.82 52536.77 88888.00 2016-09-25 18:50:04.404 269 11805.06 173.78 52536.73 88888.00 2016-09-25 18:50:04.904 269 11805.19 173.74 52536.62 88888.00 2016-09-25 18:50:05.404 269 11805.18 173.72 52536.59 88888.00 2016-09-25 18:50:05.904 269 11805.15 173.72 52536.62 88888.00 2016-09-25 18:50:06.404 269 11805.10 173.72 52536.63 88888.00 2016-09-25 18:50:06.904 269 11805.05 173.72 52536.68 88888.00 2016-09-25 18:50:07.404 269 11805.06 173.68 52536.68 88888.00 2016-09-25 18:50:07.904 269 11804.99 173.68 52536.74 88888.00 2016-09-25 18:50:08.404 269 11804.98 173.70 52536.75 88888.00 2016-09-25 18:50:08.904 269 11805.01 173.65 52536.71 88888.00 2016-09-25 18:50:09.404 269 11805.01 173.61 52536.70 88888.00 2016-09-25 18:50:09.904 269 11805.01 173.59 52536.70 88888.00 2016-09-25 18:50:10.404 269 11805.01 173.57 52536.71 88888.00 2016-09-25 18:50:10.904 269 11805.03 173.50 52536.65 88888.00 2016-09-25 18:50:11.404 269 11805.14 173.43 52536.57 88888.00 2016-09-25 18:50:11.904 269 11805.20 173.40 52536.49 88888.00 2016-09-25 18:50:12.404 269 11805.15 173.37 52536.48 88888.00 2016-09-25 18:50:12.904 269 11805.14 173.38 52536.47 88888.00 2016-09-25 18:50:13.404 269 11805.10 173.37 52536.48 88888.00 2016-09-25 18:50:13.904 269 11805.10 173.27 52536.45 88888.00 2016-09-25 18:50:14.404 269 11805.09 173.20 52536.42 88888.00 2016-09-25 18:50:14.904 269 11805.05 173.20 52536.47 88888.00 2016-09-25 18:50:15.404 269 11804.99 173.18 52536.48 88888.00 2016-09-25 18:50:15.904 269 11805.02 173.17 52536.44 88888.00 2016-09-25 18:50:16.404 269 11805.02 173.11 52536.44 88888.00 2016-09-25 18:50:16.904 269 11804.99 173.12 52536.44 88888.00 2016-09-25 18:50:17.404 269 11805.00 173.16 52536.42 88888.00 2016-09-25 18:50:17.904 269 11804.99 173.12 52536.46 88888.00 2016-09-25 18:50:18.404 269 11805.02 173.08 52536.45 88888.00 2016-09-25 18:50:18.904 269 11805.01 173.08 52536.42 88888.00 2016-09-25 18:50:19.404 269 11805.01 173.07 52536.41 88888.00 2016-09-25 18:50:19.904 269 11804.97 173.07 52536.42 88888.00 2016-09-25 18:50:20.404 269 11804.84 173.09 52536.57 88888.00 2016-09-25 18:50:20.904 269 11804.79 173.12 52536.62 88888.00 2016-09-25 18:50:21.404 269 11804.76 173.14 52536.61 88888.00 2016-09-25 18:50:21.904 269 11804.74 173.16 52536.57 88888.00 2016-09-25 18:50:22.404 269 11804.76 173.19 52536.56 88888.00 2016-09-25 18:50:22.904 269 11804.74 173.21 52536.55 88888.00 2016-09-25 18:50:23.404 269 11804.71 173.22 52536.54 88888.00 2016-09-25 18:50:23.904 269 11804.73 173.28 52536.54 88888.00 2016-09-25 18:50:24.404 269 11804.73 173.29 52536.54 88888.00 2016-09-25 18:50:24.904 269 11804.67 173.22 52536.55 88888.00 2016-09-25 18:50:25.404 269 11804.67 173.27 52536.58 88888.00 2016-09-25 18:50:25.904 269 11804.64 173.32 52536.59 88888.00 2016-09-25 18:50:26.404 269 11804.64 173.34 52536.58 88888.00 2016-09-25 18:50:26.904 269 11804.63 173.38 52536.55 88888.00 2016-09-25 18:50:27.404 269 11804.60 173.38 52536.56 88888.00 2016-09-25 18:50:27.904 269 11804.55 173.40 52536.59 88888.00 2016-09-25 18:50:28.404 269 11804.53 173.43 52536.62 88888.00 2016-09-25 18:50:28.904 269 11804.51 173.46 52536.57 88888.00 2016-09-25 18:50:29.404 269 11804.49 173.42 52536.55 88888.00 2016-09-25 18:50:29.904 269 11804.46 173.41 52536.58 88888.00 2016-09-25 18:50:30.404 269 11804.41 173.41 52536.61 88888.00 2016-09-25 18:50:30.904 269 11804.42 173.42 52536.56 88888.00 2016-09-25 18:50:31.404 269 11804.38 173.37 52536.58 88888.00 2016-09-25 18:50:31.904 269 11804.33 173.36 52536.58 88888.00 2016-09-25 18:50:32.404 269 11804.31 173.33 52536.57 88888.00 2016-09-25 18:50:32.904 269 11804.29 173.30 52536.50 88888.00 2016-09-25 18:50:33.404 269 11804.30 173.30 52536.53 88888.00 2016-09-25 18:50:33.904 269 11804.32 173.28 52536.54 88888.00 2016-09-25 18:50:34.404 269 11804.38 173.29 52536.48 88888.00 2016-09-25 18:50:34.904 269 11804.32 173.33 52536.56 88888.00 2016-09-25 18:50:35.404 269 11804.20 173.34 52536.62 88888.00 2016-09-25 18:50:35.904 269 11804.22 173.34 52536.58 88888.00 2016-09-25 18:50:36.404 269 11804.16 173.34 52536.61 88888.00 2016-09-25 18:50:36.904 269 11804.13 173.38 52536.59 88888.00 2016-09-25 18:50:37.404 269 11804.11 173.43 52536.56 88888.00 2016-09-25 18:50:37.904 269 11804.12 173.45 52536.55 88888.00 2016-09-25 18:50:38.404 269 11804.16 173.42 52536.50 88888.00 2016-09-25 18:50:38.904 269 11804.09 173.40 52536.50 88888.00 2016-09-25 18:50:39.404 269 11803.96 173.42 52536.55 88888.00 2016-09-25 18:50:39.904 269 11803.92 173.39 52536.58 88888.00 2016-09-25 18:50:40.404 269 11803.96 173.38 52536.57 88888.00 2016-09-25 18:50:40.904 269 11804.00 173.37 52536.56 88888.00 2016-09-25 18:50:41.404 269 11804.00 173.32 52536.48 88888.00 2016-09-25 18:50:41.904 269 11804.05 173.30 52536.40 88888.00 2016-09-25 18:50:42.404 269 11804.06 173.28 52536.35 88888.00 2016-09-25 18:50:42.904 269 11804.05 173.22 52536.32 88888.00 2016-09-25 18:50:43.404 269 11804.05 173.20 52536.39 88888.00 2016-09-25 18:50:43.904 269 11804.04 173.26 52536.39 88888.00 2016-09-25 18:50:44.404 269 11804.01 173.27 52536.41 88888.00 2016-09-25 18:50:44.904 269 11803.93 173.24 52536.44 88888.00 2016-09-25 18:50:45.404 269 11803.94 173.22 52536.42 88888.00 2016-09-25 18:50:45.904 269 11803.94 173.24 52536.38 88888.00 2016-09-25 18:50:46.404 269 11803.94 173.23 52536.38 88888.00 2016-09-25 18:50:46.904 269 11803.92 173.17 52536.39 88888.00 2016-09-25 18:50:47.404 269 11803.93 173.18 52536.38 88888.00 2016-09-25 18:50:47.904 269 11803.88 173.18 52536.39 88888.00 2016-09-25 18:50:48.404 269 11803.80 173.14 52536.46 88888.00 2016-09-25 18:50:48.904 269 11803.71 173.14 52536.54 88888.00 2016-09-25 18:50:49.404 269 11803.66 173.12 52536.55 88888.00 2016-09-25 18:50:49.904 269 11803.61 173.11 52536.51 88888.00 2016-09-25 18:50:50.404 269 11803.59 173.07 52536.55 88888.00 2016-09-25 18:50:50.904 269 11803.60 173.03 52536.54 88888.00 2016-09-25 18:50:51.404 269 11803.56 172.99 52536.49 88888.00 2016-09-25 18:50:51.904 269 11803.50 172.99 52536.54 88888.00 2016-09-25 18:50:52.404 269 11803.34 173.03 52536.65 88888.00 2016-09-25 18:50:52.904 269 11802.90 173.12 52537.06 88888.00 2016-09-25 18:50:53.404 269 11803.06 173.07 52536.84 88888.00 2016-09-25 18:50:53.904 269 11803.19 172.99 52536.68 88888.00 2016-09-25 18:50:54.404 269 11803.16 172.97 52536.70 88888.00 2016-09-25 18:50:54.904 269 11803.14 172.95 52536.70 88888.00 2016-09-25 18:50:55.404 269 11803.06 172.95 52536.76 88888.00 2016-09-25 18:50:55.904 269 11803.02 172.97 52536.81 88888.00 2016-09-25 18:50:56.404 269 11803.02 172.94 52536.71 88888.00 2016-09-25 18:50:56.904 269 11803.00 172.97 52536.71 88888.00 2016-09-25 18:50:57.404 269 11803.00 172.93 52536.72 88888.00 2016-09-25 18:50:57.904 269 11803.02 172.85 52536.73 88888.00 2016-09-25 18:50:58.404 269 11803.02 172.85 52536.75 88888.00 2016-09-25 18:50:58.904 269 11802.97 172.85 52536.76 88888.00 2016-09-25 18:50:59.404 269 11802.95 172.81 52536.72 88888.00 2016-09-25 18:50:59.904 269 11802.97 172.77 52536.67 88888.00 2016-09-25 18:51:00.404 269 11802.98 172.79 52536.64 88888.00 2016-09-25 18:51:00.904 269 11802.98 172.81 52536.64 88888.00 2016-09-25 18:51:01.404 269 11802.92 172.75 52536.68 88888.00 2016-09-25 18:51:01.904 269 11802.86 172.72 52536.75 88888.00 2016-09-25 18:51:02.404 269 11802.79 172.74 52536.76 88888.00 2016-09-25 18:51:02.904 269 11802.80 172.77 52536.73 88888.00 2016-09-25 18:51:03.404 269 11802.78 172.78 52536.77 88888.00 2016-09-25 18:51:03.904 269 11802.73 172.77 52536.74 88888.00 2016-09-25 18:51:04.404 269 11802.69 172.79 52536.77 88888.00 2016-09-25 18:51:04.904 269 11802.73 172.81 52536.79 88888.00 2016-09-25 18:51:05.404 269 11802.73 172.82 52536.77 88888.00 2016-09-25 18:51:05.904 269 11802.71 172.80 52536.70 88888.00 2016-09-25 18:51:06.404 269 11802.71 172.82 52536.70 88888.00 2016-09-25 18:51:06.904 269 11802.70 172.85 52536.66 88888.00 2016-09-25 18:51:07.404 269 11802.66 172.83 52536.67 88888.00 2016-09-25 18:51:07.904 269 11802.63 172.82 52536.68 88888.00 2016-09-25 18:51:08.404 269 11802.61 172.80 52536.66 88888.00 2016-09-25 18:51:08.904 269 11802.63 172.83 52536.66 88888.00 2016-09-25 18:51:09.404 269 11802.69 172.85 52536.64 88888.00 2016-09-25 18:51:09.904 269 11802.69 172.87 52536.65 88888.00 2016-09-25 18:51:10.404 269 11802.63 172.90 52536.67 88888.00 2016-09-25 18:51:10.904 269 11802.54 172.91 52536.74 88888.00 2016-09-25 18:51:11.404 269 11802.51 172.93 52536.74 88888.00 2016-09-25 18:51:11.904 269 11802.46 173.00 52536.79 88888.00 2016-09-25 18:51:12.404 269 11802.40 173.01 52536.80 88888.00 2016-09-25 18:51:12.904 269 11802.34 173.03 52536.84 88888.00 2016-09-25 18:51:13.404 269 11801.99 173.12 52537.23 88888.00 2016-09-25 18:51:13.904 269 11802.13 173.19 52537.10 88888.00 2016-09-25 18:51:14.404 269 11802.11 173.19 52537.01 88888.00 2016-09-25 18:51:14.904 269 11802.03 173.22 52537.07 88888.00 2016-09-25 18:51:15.404 269 11802.07 173.23 52537.07 88888.00 2016-09-25 18:51:15.904 269 11802.22 173.17 52536.97 88888.00 2016-09-25 18:51:16.404 269 11802.18 173.17 52537.05 88888.00 2016-09-25 18:51:16.904 269 11802.17 173.17 52537.03 88888.00 2016-09-25 18:51:17.404 269 11802.23 173.14 52536.94 88888.00 2016-09-25 18:51:17.904 269 11802.27 173.09 52536.92 88888.00 2016-09-25 18:51:18.404 269 11802.22 173.12 52536.94 88888.00 2016-09-25 18:51:18.904 269 11801.73 173.29 52537.52 88888.00 2016-09-25 18:51:19.404 269 11800.95 173.46 52538.31 88888.00 2016-09-25 18:51:19.904 269 11800.94 173.42 52538.31 88888.00 2016-09-25 18:51:20.404 269 11800.27 173.62 52539.09 88888.00 2016-09-25 18:51:20.904 269 11800.63 173.57 52538.68 88888.00 2016-09-25 18:51:21.404 269 11801.06 173.47 52538.18 88888.00 2016-09-25 18:51:21.904 269 11799.73 173.82 52539.70 88888.00 2016-09-25 18:51:22.404 269 11800.91 173.34 52538.41 88888.00 2016-09-25 18:51:22.904 269 11802.43 172.89 52536.91 88888.00 2016-09-25 18:51:23.404 269 11802.74 172.77 52536.55 88888.00 2016-09-25 18:51:23.904 269 11802.73 172.72 52536.54 88888.00 2016-09-25 18:51:24.404 269 11802.53 172.79 52536.67 88888.00 2016-09-25 18:51:24.904 269 11801.65 173.07 52537.58 88888.00 2016-09-25 18:51:25.404 269 11801.07 173.26 52538.31 88888.00 2016-09-25 18:51:25.904 269 11802.01 173.01 52537.26 88888.00 2016-09-25 18:51:26.404 269 11802.39 172.90 52536.85 88888.00 2016-09-25 18:51:26.904 269 11802.42 172.88 52536.84 88888.00 2016-09-25 18:51:27.404 269 11802.39 172.90 52536.89 88888.00 2016-09-25 18:51:27.904 269 11802.39 172.90 52536.86 88888.00 2016-09-25 18:51:28.404 269 11802.45 172.88 52536.80 88888.00 2016-09-25 18:51:28.904 269 11802.12 173.04 52537.32 88888.00 2016-09-25 18:51:29.404 269 11803.19 172.75 52536.21 88888.00 2016-09-25 18:51:29.904 269 11803.59 172.70 52535.86 88888.00 2016-09-25 18:51:30.404 269 11803.63 172.71 52535.80 88888.00 2016-09-25 18:51:30.904 269 11803.62 172.72 52535.79 88888.00 2016-09-25 18:51:31.404 269 11803.61 172.70 52535.83 88888.00 2016-09-25 18:51:31.904 269 11803.60 172.74 52535.80 88888.00 2016-09-25 18:51:32.404 269 11803.59 172.72 52535.80 88888.00 2016-09-25 18:51:32.904 269 11803.56 172.72 52535.85 88888.00 2016-09-25 18:51:33.404 269 11803.52 172.78 52535.85 88888.00 2016-09-25 18:51:33.904 269 11803.50 172.81 52535.82 88888.00 2016-09-25 18:51:34.404 269 11803.45 172.84 52535.83 88888.00 2016-09-25 18:51:34.904 269 11803.39 172.84 52535.89 88888.00 2016-09-25 18:51:35.404 269 11803.51 172.82 52535.80 88888.00 2016-09-25 18:51:35.904 269 11803.56 172.82 52535.75 88888.00 2016-09-25 18:51:36.404 269 11803.51 172.87 52535.78 88888.00 2016-09-25 18:51:36.904 269 11803.44 172.89 52535.86 88888.00 2016-09-25 18:51:37.404 269 11803.32 172.91 52535.97 88888.00 2016-09-25 18:51:37.904 269 11803.17 172.95 52536.12 88888.00 2016-09-25 18:51:38.404 269 11803.17 172.97 52536.11 88888.00 2016-09-25 18:51:38.904 269 11803.25 172.95 52536.04 88888.00 2016-09-25 18:51:39.404 269 11803.25 172.92 52536.04 88888.00 2016-09-25 18:51:39.904 269 11803.13 172.97 52536.17 88888.00 2016-09-25 18:51:40.404 269 11803.10 173.01 52536.17 88888.00 2016-09-25 18:51:40.904 269 11803.23 173.02 52536.02 88888.00 2016-09-25 18:51:41.404 269 11803.22 173.00 52536.02 88888.00 2016-09-25 18:51:41.904 269 11803.13 173.01 52536.06 88888.00 2016-09-25 18:51:42.404 269 11803.08 173.05 52536.08 88888.00 2016-09-25 18:51:42.904 269 11803.00 173.07 52536.11 88888.00 2016-09-25 18:51:43.404 269 11803.00 173.08 52536.11 88888.00 2016-09-25 18:51:43.904 269 11803.01 173.08 52536.10 88888.00 2016-09-25 18:51:44.404 269 11802.96 173.08 52536.09 88888.00 2016-09-25 18:51:44.904 269 11802.84 173.09 52536.21 88888.00 2016-09-25 18:51:45.404 269 11802.83 173.09 52536.26 88888.00 2016-09-25 18:51:45.904 269 11802.89 173.11 52536.20 88888.00 2016-09-25 18:51:46.404 269 11802.93 173.13 52536.18 88888.00 2016-09-25 18:51:46.904 269 11802.87 173.14 52536.21 88888.00 2016-09-25 18:51:47.404 269 11802.75 173.18 52536.31 88888.00 2016-09-25 18:51:47.904 269 11802.84 173.17 52536.27 88888.00 2016-09-25 18:51:48.404 269 11802.97 173.07 52536.11 88888.00 2016-09-25 18:51:48.904 269 11802.99 173.05 52536.06 88888.00 2016-09-25 18:51:49.404 269 11803.02 173.07 52536.02 88888.00 2016-09-25 18:51:49.904 269 11803.05 173.05 52535.98 88888.00 2016-09-25 18:51:50.404 269 11803.04 173.07 52536.03 88888.00 2016-09-25 18:51:50.904 269 11802.99 173.05 52536.05 88888.00 2016-09-25 18:51:51.404 269 11802.98 173.08 52536.10 88888.00 2016-09-25 18:51:51.904 269 11802.92 173.10 52536.15 88888.00 2016-09-25 18:51:52.404 269 11802.87 173.11 52536.20 88888.00 2016-09-25 18:51:52.904 269 11802.88 173.13 52536.19 88888.00 2016-09-25 18:51:53.404 269 11802.90 173.14 52536.15 88888.00 2016-09-25 18:51:53.904 269 11802.90 173.14 52536.18 88888.00 2016-09-25 18:51:54.404 269 11802.75 173.17 52536.28 88888.00 2016-09-25 18:51:54.904 269 11802.75 173.17 52536.28 88888.00 2016-09-25 18:51:55.404 269 11802.74 173.13 52536.23 88888.00 2016-09-25 18:51:55.904 269 11802.71 173.17 52536.20 88888.00 2016-09-25 18:51:56.404 269 11802.69 173.18 52536.15 88888.00 2016-09-25 18:51:56.904 269 11802.73 173.14 52536.10 88888.00 2016-09-25 18:51:57.404 269 11802.72 173.14 52536.11 88888.00 2016-09-25 18:51:57.904 269 11802.77 173.09 52536.03 88888.00 2016-09-25 18:51:58.404 269 11802.84 173.08 52535.94 88888.00 2016-09-25 18:51:58.904 269 11802.88 173.05 52535.95 88888.00 2016-09-25 18:51:59.404 269 11802.73 173.05 52536.03 88888.00 2016-09-25 18:51:59.904 269 11802.60 173.11 52536.15 88888.00 2016-09-25 18:52:00.404 269 11802.63 173.07 52536.11 88888.00 2016-09-25 18:52:00.904 269 11802.63 173.01 52536.09 88888.00 2016-09-25 18:52:01.404 269 11802.66 172.95 52536.09 88888.00 2016-09-25 18:52:01.904 269 11802.80 172.88 52536.03 88888.00 2016-09-25 18:52:02.404 269 11802.96 172.83 52535.92 88888.00 2016-09-25 18:52:02.904 269 11802.98 172.82 52535.84 88888.00 2016-09-25 18:52:03.404 269 11803.04 172.78 52535.76 88888.00 2016-09-25 18:52:03.904 269 11803.00 172.73 52535.77 88888.00 2016-09-25 18:52:04.404 269 11802.97 172.69 52535.78 88888.00 2016-09-25 18:52:04.904 269 11802.97 172.66 52535.76 88888.00 2016-09-25 18:52:05.404 269 11803.00 172.65 52535.74 88888.00 2016-09-25 18:52:05.904 269 11803.01 172.68 52535.74 88888.00 2016-09-25 18:52:06.404 269 11803.01 172.69 52535.73 88888.00 2016-09-25 18:52:06.904 269 11803.00 172.65 52535.75 88888.00 2016-09-25 18:52:07.404 269 11802.92 172.63 52535.76 88888.00 2016-09-25 18:52:07.904 269 11802.92 172.62 52535.75 88888.00 2016-09-25 18:52:08.404 269 11802.90 172.60 52535.77 88888.00 2016-09-25 18:52:08.904 269 11802.91 172.60 52535.78 88888.00 2016-09-25 18:52:09.404 269 11802.91 172.53 52535.83 88888.00 2016-09-25 18:52:09.904 269 11802.95 172.53 52535.80 88888.00 2016-09-25 18:52:10.404 269 11802.96 172.51 52535.76 88888.00 2016-09-25 18:52:10.904 269 11802.98 172.50 52535.74 88888.00 2016-09-25 18:52:11.404 269 11803.01 172.45 52535.75 88888.00 2016-09-25 18:52:11.904 269 11802.99 172.44 52535.76 88888.00 2016-09-25 18:52:12.404 269 11802.95 172.40 52535.79 88888.00 2016-09-25 18:52:12.904 269 11802.90 172.36 52535.78 88888.00 2016-09-25 18:52:13.404 269 11802.86 172.31 52535.73 88888.00 2016-09-25 18:52:13.904 269 11802.92 172.26 52535.68 88888.00 2016-09-25 18:52:14.404 269 11802.95 172.20 52535.65 88888.00 2016-09-25 18:52:14.904 269 11802.88 172.21 52535.64 88888.00 2016-09-25 18:52:15.404 269 11802.82 172.24 52535.73 88888.00 2016-09-25 18:52:15.904 269 11802.91 172.20 52535.74 88888.00 2016-09-25 18:52:16.404 269 11802.89 172.14 52535.73 88888.00 2016-09-25 18:52:16.904 269 11802.86 172.11 52535.73 88888.00 2016-09-25 18:52:17.404 269 11802.92 172.05 52535.66 88888.00 2016-09-25 18:52:17.904 269 11802.96 172.08 52535.67 88888.00 2016-09-25 18:52:18.404 269 11802.89 172.08 52535.76 88888.00 2016-09-25 18:52:18.904 269 11802.88 172.06 52535.82 88888.00 2016-09-25 18:52:19.404 269 11802.88 172.04 52535.84 88888.00 2016-09-25 18:52:19.904 269 11802.88 172.05 52535.85 88888.00 2016-09-25 18:52:20.404 269 11802.87 172.07 52535.85 88888.00 2016-09-25 18:52:20.904 269 11802.86 172.04 52535.85 88888.00 2016-09-25 18:52:21.404 269 11802.91 172.05 52535.79 88888.00 2016-09-25 18:52:21.904 269 11802.91 172.10 52535.78 88888.00 2016-09-25 18:52:22.404 269 11802.88 172.15 52535.84 88888.00 2016-09-25 18:52:22.904 269 11802.86 172.14 52535.86 88888.00 2016-09-25 18:52:23.404 269 11802.88 172.14 52535.79 88888.00 2016-09-25 18:52:23.904 269 11802.91 172.11 52535.75 88888.00 2016-09-25 18:52:24.404 269 11802.88 172.12 52535.79 88888.00 2016-09-25 18:52:24.904 269 11802.86 172.10 52535.80 88888.00 2016-09-25 18:52:25.404 269 11802.83 172.10 52535.80 88888.00 2016-09-25 18:52:25.904 269 11802.83 172.10 52535.80 88888.00 2016-09-25 18:52:26.404 269 11802.84 172.11 52535.83 88888.00 2016-09-25 18:52:26.904 269 11802.82 172.10 52535.84 88888.00 2016-09-25 18:52:27.404 269 11802.80 172.10 52535.80 88888.00 2016-09-25 18:52:27.904 269 11802.82 172.12 52535.83 88888.00 2016-09-25 18:52:28.404 269 11802.83 172.14 52535.84 88888.00 2016-09-25 18:52:28.904 269 11802.90 172.12 52535.77 88888.00 2016-09-25 18:52:29.404 269 11802.89 172.13 52535.76 88888.00 2016-09-25 18:52:29.904 269 11802.87 172.20 52535.84 88888.00 2016-09-25 18:52:30.404 269 11802.89 172.19 52535.84 88888.00 2016-09-25 18:52:30.904 269 11802.90 172.14 52535.84 88888.00 2016-09-25 18:52:31.404 269 11802.82 172.19 52535.89 88888.00 2016-09-25 18:52:31.904 269 11802.77 172.30 52535.96 88888.00 2016-09-25 18:52:32.404 269 11802.81 172.32 52535.94 88888.00 2016-09-25 18:52:32.904 269 11802.89 172.32 52535.87 88888.00 2016-09-25 18:52:33.404 269 11802.88 172.34 52535.84 88888.00 2016-09-25 18:52:33.904 269 11802.88 172.35 52535.80 88888.00 2016-09-25 18:52:34.404 269 11802.88 172.36 52535.79 88888.00 2016-09-25 18:52:34.904 269 11802.89 172.44 52535.79 88888.00 2016-09-25 18:52:35.404 269 11802.83 172.53 52535.83 88888.00 2016-09-25 18:52:35.904 269 11802.82 172.54 52535.87 88888.00 2016-09-25 18:52:36.404 269 11802.73 172.54 52535.92 88888.00 2016-09-25 18:52:36.904 269 11802.71 172.60 52535.93 88888.00 2016-09-25 18:52:37.404 269 11802.69 172.64 52535.91 88888.00 2016-09-25 18:52:37.904 269 11802.71 172.69 52535.86 88888.00 2016-09-25 18:52:38.404 269 11802.77 172.72 52535.86 88888.00 2016-09-25 18:52:38.904 269 11802.66 172.77 52535.94 88888.00 2016-09-25 18:52:39.404 269 11802.71 172.80 52535.87 88888.00 2016-09-25 18:52:39.904 269 11802.77 172.78 52535.85 88888.00 2016-09-25 18:52:40.404 269 11802.73 172.79 52535.91 88888.00 2016-09-25 18:52:40.904 269 11802.71 172.81 52535.89 88888.00 2016-09-25 18:52:41.404 269 11802.69 172.87 52535.91 88888.00 2016-09-25 18:52:41.904 269 11802.63 172.92 52535.89 88888.00 2016-09-25 18:52:42.404 269 11802.62 172.92 52535.92 88888.00 2016-09-25 18:52:42.904 269 11802.54 172.90 52536.01 88888.00 2016-09-25 18:52:43.405 269 11802.46 172.89 52536.05 88888.00 2016-09-25 18:52:43.905 269 11802.37 172.92 52536.09 88888.00 2016-09-25 18:52:44.405 269 11802.40 172.95 52536.02 88888.00 2016-09-25 18:52:44.905 269 11802.36 172.94 52536.04 88888.00 2016-09-25 18:52:45.405 269 11802.34 172.99 52536.06 88888.00 2016-09-25 18:52:45.905 269 11802.36 172.99 52536.05 88888.00 2016-09-25 18:52:46.405 269 11802.35 173.00 52536.11 88888.00 2016-09-25 18:52:46.905 269 11802.35 173.04 52536.10 88888.00 2016-09-25 18:52:47.405 269 11802.26 173.02 52536.13 88888.00 2016-09-25 18:52:47.905 269 11802.23 173.00 52536.12 88888.00 2016-09-25 18:52:48.405 269 11802.40 172.94 52535.97 88888.00 2016-09-25 18:52:48.905 269 11802.40 172.98 52536.06 88888.00 2016-09-25 18:52:49.405 269 11802.34 173.02 52536.20 88888.00 2016-09-25 18:52:49.905 269 11802.31 173.08 52536.27 88888.00 2016-09-25 18:52:50.405 269 11802.34 173.12 52536.28 88888.00 2016-09-25 18:52:50.905 269 11802.39 173.08 52536.26 88888.00 2016-09-25 18:52:51.405 269 11802.44 173.02 52536.21 88888.00 2016-09-25 18:52:51.905 269 11802.30 173.08 52536.26 88888.00 2016-09-25 18:52:52.405 269 11802.18 173.13 52536.35 88888.00 2016-09-25 18:52:52.905 269 11802.25 173.16 52536.31 88888.00 2016-09-25 18:52:53.405 269 11802.26 173.10 52536.32 88888.00 2016-09-25 18:52:53.905 269 11802.26 173.04 52536.31 88888.00 2016-09-25 18:52:54.405 269 11802.21 173.03 52536.30 88888.00 2016-09-25 18:52:54.905 269 11802.18 173.05 52536.35 88888.00 2016-09-25 18:52:55.405 269 11802.16 173.04 52536.38 88888.00 2016-09-25 18:52:55.905 269 11802.11 173.03 52536.39 88888.00 2016-09-25 18:52:56.405 269 11802.05 173.03 52536.46 88888.00 2016-09-25 18:52:56.905 269 11801.99 173.05 52536.51 88888.00 2016-09-25 18:52:57.405 269 11801.91 173.05 52536.55 88888.00 2016-09-25 18:52:57.905 269 11801.88 173.05 52536.56 88888.00 2016-09-25 18:52:58.405 269 11802.00 173.07 52536.51 88888.00 2016-09-25 18:52:58.905 269 11802.00 173.04 52536.46 88888.00 2016-09-25 18:52:59.405 269 11801.99 172.98 52536.46 88888.00 2016-09-25 18:52:59.905 269 11802.02 172.97 52536.42 88888.00 2016-09-25 18:53:00.405 269 11801.96 173.00 52536.45 88888.00 2016-09-25 18:53:00.905 269 11802.00 172.99 52536.46 88888.00 2016-09-25 18:53:01.405 269 11802.05 172.95 52536.42 88888.00 2016-09-25 18:53:01.905 269 11802.08 172.92 52536.46 88888.00 2016-09-25 18:53:02.405 269 11802.09 172.89 52536.44 88888.00 2016-09-25 18:53:02.905 269 11802.09 172.87 52536.47 88888.00 2016-09-25 18:53:03.405 269 11802.03 172.87 52536.53 88888.00 2016-09-25 18:53:03.905 269 11802.05 172.85 52536.47 88888.00 2016-09-25 18:53:04.405 269 11801.99 172.83 52536.49 88888.00 2016-09-25 18:53:04.905 269 11801.96 172.80 52536.55 88888.00 2016-09-25 18:53:05.405 269 11801.86 172.83 52536.59 88888.00 2016-09-25 18:53:05.905 269 11801.82 172.88 52536.64 88888.00 2016-09-25 18:53:06.405 269 11801.94 172.83 52536.54 88888.00 2016-09-25 18:53:06.905 269 11802.00 172.80 52536.46 88888.00 2016-09-25 18:53:07.405 269 11802.00 172.78 52536.44 88888.00 2016-09-25 18:53:07.905 269 11802.00 172.75 52536.38 88888.00 2016-09-25 18:53:08.405 269 11802.08 172.72 52536.37 88888.00 2016-09-25 18:53:08.905 269 11802.14 172.70 52536.32 88888.00 2016-09-25 18:53:09.405 269 11802.12 172.68 52536.32 88888.00 2016-09-25 18:53:09.905 269 11802.11 172.64 52536.36 88888.00 2016-09-25 18:53:10.405 269 11802.17 172.62 52536.30 88888.00 2016-09-25 18:53:10.905 269 11802.13 172.63 52536.31 88888.00 2016-09-25 18:53:11.405 269 11802.12 172.63 52536.27 88888.00 2016-09-25 18:53:11.905 269 11802.16 172.63 52536.26 88888.00 2016-09-25 18:53:12.405 269 11802.20 172.63 52536.26 88888.00 2016-09-25 18:53:12.905 269 11802.19 172.62 52536.29 88888.00 2016-09-25 18:53:13.405 269 11802.19 172.58 52536.29 88888.00 2016-09-25 18:53:13.905 269 11802.11 172.55 52536.30 88888.00 2016-09-25 18:53:14.405 269 11802.11 172.54 52536.26 88888.00 2016-09-25 18:53:14.905 269 11802.16 172.53 52536.23 88888.00 2016-09-25 18:53:15.405 269 11802.21 172.52 52536.17 88888.00 2016-09-25 18:53:15.905 269 11802.26 172.52 52536.13 88888.00 2016-09-25 18:53:16.405 269 11802.21 172.54 52536.22 88888.00 2016-09-25 18:53:16.905 269 11802.17 172.54 52536.28 88888.00 2016-09-25 18:53:17.405 269 11802.13 172.58 52536.31 88888.00 2016-09-25 18:53:17.905 269 11802.11 172.61 52536.29 88888.00 2016-09-25 18:53:18.405 269 11802.14 172.58 52536.26 88888.00 2016-09-25 18:53:18.905 269 11802.12 172.54 52536.28 88888.00 2016-09-25 18:53:19.405 269 11802.11 172.54 52536.31 88888.00 2016-09-25 18:53:19.905 269 11802.13 172.54 52536.29 88888.00 2016-09-25 18:53:20.405 269 11802.09 172.53 52536.28 88888.00 2016-09-25 18:53:20.905 269 11802.12 172.52 52536.23 88888.00 2016-09-25 18:53:21.405 269 11802.19 172.53 52536.13 88888.00 2016-09-25 18:53:21.905 269 11802.22 172.54 52536.19 88888.00 2016-09-25 18:53:22.405 269 11802.19 172.52 52536.24 88888.00 2016-09-25 18:53:22.905 269 11802.21 172.49 52536.19 88888.00 2016-09-25 18:53:23.405 269 11802.23 172.48 52536.18 88888.00 2016-09-25 18:53:23.905 269 11802.20 172.51 52536.20 88888.00 2016-09-25 18:53:24.405 269 11802.18 172.54 52536.22 88888.00 2016-09-25 18:53:24.905 269 11802.18 172.56 52536.20 88888.00 2016-09-25 18:53:25.405 269 11802.19 172.55 52536.18 88888.00 2016-09-25 18:53:25.905 269 11802.26 172.53 52536.18 88888.00 2016-09-25 18:53:26.405 269 11802.23 172.52 52536.20 88888.00 2016-09-25 18:53:26.905 269 11802.27 172.46 52536.15 88888.00 2016-09-25 18:53:27.405 269 11802.35 172.46 52536.12 88888.00 2016-09-25 18:53:27.905 269 11802.35 172.51 52536.10 88888.00 2016-09-25 18:53:28.405 269 11802.37 172.49 52536.09 88888.00 2016-09-25 18:53:28.905 269 11802.40 172.50 52536.05 88888.00 2016-09-25 18:53:29.405 269 11802.33 172.53 52536.05 88888.00 2016-09-25 18:53:29.905 269 11802.25 172.54 52536.12 88888.00 2016-09-25 18:53:30.405 269 11802.28 172.55 52536.09 88888.00 2016-09-25 18:53:30.905 269 11802.29 172.54 52536.10 88888.00 2016-09-25 18:53:31.405 269 11802.27 172.52 52536.18 88888.00 2016-09-25 18:53:31.905 269 11802.22 172.53 52536.22 88888.00 2016-09-25 18:53:32.405 269 11802.31 172.52 52536.18 88888.00 2016-09-25 18:53:32.905 269 11802.36 172.45 52536.10 88888.00 2016-09-25 18:53:33.405 269 11802.33 172.42 52536.13 88888.00 2016-09-25 18:53:33.905 269 11802.07 172.48 52536.38 88888.00 2016-09-25 18:53:34.405 269 11802.14 172.40 52536.29 88888.00 2016-09-25 18:53:34.905 269 11802.19 172.39 52536.24 88888.00 2016-09-25 18:53:35.405 269 11802.22 172.34 52536.23 88888.00 2016-09-25 18:53:35.905 269 11802.28 172.33 52536.19 88888.00 2016-09-25 18:53:36.405 269 11802.29 172.27 52536.15 88888.00 2016-09-25 18:53:36.905 269 11802.37 172.25 52536.12 88888.00 2016-09-25 18:53:37.405 269 11802.35 172.24 52536.14 88888.00 2016-09-25 18:53:37.905 269 11802.35 172.24 52536.15 88888.00 2016-09-25 18:53:38.405 269 11802.42 172.19 52536.12 88888.00 2016-09-25 18:53:38.905 269 11802.47 172.20 52536.12 88888.00 2016-09-25 18:53:39.405 269 11802.49 172.22 52536.18 88888.00 2016-09-25 18:53:39.905 269 11802.46 172.20 52536.19 88888.00 2016-09-25 18:53:40.405 269 11802.49 172.21 52536.22 88888.00 2016-09-25 18:53:40.905 269 11802.53 172.21 52536.21 88888.00 2016-09-25 18:53:41.405 269 11802.56 172.17 52536.17 88888.00 2016-09-25 18:53:41.905 269 11802.58 172.19 52536.14 88888.00 2016-09-25 18:53:42.405 269 11802.56 172.21 52536.17 88888.00 2016-09-25 18:53:42.905 269 11802.58 172.19 52536.15 88888.00 2016-09-25 18:53:43.405 269 11802.57 172.21 52536.14 88888.00 2016-09-25 18:53:43.905 269 11802.61 172.25 52536.13 88888.00 2016-09-25 18:53:44.405 269 11802.58 172.27 52536.17 88888.00 2016-09-25 18:53:44.905 269 11802.54 172.23 52536.19 88888.00 2016-09-25 18:53:45.405 269 11802.53 172.24 52536.20 88888.00 2016-09-25 18:53:45.905 269 11802.58 172.26 52536.13 88888.00 2016-09-25 18:53:46.405 269 11802.65 172.27 52536.10 88888.00 2016-09-25 18:53:46.905 269 11802.64 172.30 52536.08 88888.00 2016-09-25 18:53:47.405 269 11802.66 172.29 52536.09 88888.00 2016-09-25 18:53:47.905 269 11802.67 172.33 52536.13 88888.00 2016-09-25 18:53:48.405 269 11802.57 172.37 52536.20 88888.00 2016-09-25 18:53:48.905 269 11802.62 172.35 52536.17 88888.00 2016-09-25 18:53:49.405 269 11802.67 172.39 52536.17 88888.00 2016-09-25 18:53:49.905 269 11802.65 172.44 52536.20 88888.00 2016-09-25 18:53:50.405 269 11802.63 172.44 52536.24 88888.00 2016-09-25 18:53:50.905 269 11802.69 172.41 52536.22 88888.00 2016-09-25 18:53:51.405 269 11802.72 172.42 52536.20 88888.00 2016-09-25 18:53:51.905 269 11802.70 172.44 52536.23 88888.00 2016-09-25 18:53:52.405 269 11802.74 172.44 52536.23 88888.00 2016-09-25 18:53:52.905 269 11802.75 172.41 52536.27 88888.00 2016-09-25 18:53:53.405 269 11802.67 172.43 52536.27 88888.00 2016-09-25 18:53:53.905 269 11802.67 172.45 52536.29 88888.00 2016-09-25 18:53:54.405 269 11802.64 172.46 52536.29 88888.00 2016-09-25 18:53:54.905 269 11802.64 172.45 52536.29 88888.00 2016-09-25 18:53:55.405 269 11802.62 172.46 52536.35 88888.00 2016-09-25 18:53:55.905 269 11802.64 172.46 52536.29 88888.00 2016-09-25 18:53:56.405 269 11802.67 172.44 52536.29 88888.00 2016-09-25 18:53:56.905 269 11802.67 172.45 52536.30 88888.00 2016-09-25 18:53:57.405 269 11802.67 172.44 52536.31 88888.00 2016-09-25 18:53:57.905 269 11802.64 172.45 52536.31 88888.00 2016-09-25 18:53:58.405 269 11802.65 172.44 52536.31 88888.00 2016-09-25 18:53:58.905 269 11802.65 172.44 52536.29 88888.00 2016-09-25 18:53:59.405 269 11802.62 172.44 52536.38 88888.00 2016-09-25 18:53:59.905 269 11802.65 172.42 52536.38 88888.00 2016-09-25 18:54:00.405 269 11802.71 172.43 52536.31 88888.00 2016-09-25 18:54:00.905 269 11802.74 172.43 52536.28 88888.00 2016-09-25 18:54:01.405 269 11802.74 172.45 52536.31 88888.00 2016-09-25 18:54:01.905 269 11802.81 172.45 52536.28 88888.00 2016-09-25 18:54:02.405 269 11802.82 172.45 52536.28 88888.00 2016-09-25 18:54:02.905 269 11802.81 172.44 52536.27 88888.00 2016-09-25 18:54:03.405 269 11802.78 172.46 52536.29 88888.00 2016-09-25 18:54:03.905 269 11802.75 172.48 52536.31 88888.00 2016-09-25 18:54:04.405 269 11802.77 172.48 52536.30 88888.00 2016-09-25 18:54:04.905 269 11802.81 172.45 52536.28 88888.00 2016-09-25 18:54:05.405 269 11802.83 172.48 52536.28 88888.00 2016-09-25 18:54:05.905 269 11802.79 172.50 52536.32 88888.00 2016-09-25 18:54:06.405 269 11802.77 172.52 52536.36 88888.00 2016-09-25 18:54:06.905 269 11802.74 172.53 52536.39 88888.00 2016-09-25 18:54:07.405 269 11802.72 172.53 52536.37 88888.00 2016-09-25 18:54:07.905 269 11802.72 172.58 52536.35 88888.00 2016-09-25 18:54:08.405 269 11802.72 172.53 52536.37 88888.00 2016-09-25 18:54:08.905 269 11802.75 172.52 52536.38 88888.00 2016-09-25 18:54:09.405 269 11802.70 172.53 52536.36 88888.00 2016-09-25 18:54:09.905 269 11802.61 172.58 52536.46 88888.00 2016-09-25 18:54:10.405 269 11802.64 172.55 52536.47 88888.00 2016-09-25 18:54:10.905 269 11802.64 172.51 52536.44 88888.00 2016-09-25 18:54:11.405 269 11802.67 172.46 52536.44 88888.00 2016-09-25 18:54:11.905 269 11802.72 172.49 52536.45 88888.00 2016-09-25 18:54:12.405 269 11802.70 172.54 52536.42 88888.00 2016-09-25 18:54:12.905 269 11802.65 172.51 52536.50 88888.00 2016-09-25 18:54:13.405 269 11802.70 172.46 52536.51 88888.00 2016-09-25 18:54:13.905 269 11802.67 172.48 52536.49 88888.00 2016-09-25 18:54:14.405 269 11802.65 172.46 52536.50 88888.00 2016-09-25 18:54:14.905 269 11802.61 172.49 52536.48 88888.00 2016-09-25 18:54:15.405 269 11802.64 172.44 52536.47 88888.00 2016-09-25 18:54:15.905 269 11802.64 172.41 52536.42 88888.00 2016-09-25 18:54:16.405 269 11802.57 172.41 52536.54 88888.00 2016-09-25 18:54:16.905 269 11802.33 172.48 52536.85 88888.00 2016-09-25 18:54:17.405 269 11802.36 172.48 52536.82 88888.00 2016-09-25 18:54:17.905 269 11802.37 172.48 52536.75 88888.00 2016-09-25 18:54:18.405 269 11802.45 172.44 52536.67 88888.00 2016-09-25 18:54:18.905 269 11802.54 172.37 52536.64 88888.00 2016-09-25 18:54:19.405 269 11802.39 172.42 52536.76 88888.00 2016-09-25 18:54:19.905 269 11802.39 172.43 52536.74 88888.00 2016-09-25 18:54:20.405 269 11802.49 172.40 52536.63 88888.00 2016-09-25 18:54:20.905 269 11802.47 172.43 52536.66 88888.00 2016-09-25 18:54:21.405 269 11802.38 172.46 52536.74 88888.00 2016-09-25 18:54:21.905 269 11802.39 172.45 52536.72 88888.00 2016-09-25 18:54:22.405 269 11802.35 172.46 52536.76 88888.00 2016-09-25 18:54:22.905 269 11802.31 172.44 52536.76 88888.00 2016-09-25 18:54:23.405 269 11802.29 172.46 52536.77 88888.00 2016-09-25 18:54:23.905 269 11802.39 172.50 52536.68 88888.00 2016-09-25 18:54:24.405 269 11802.45 172.54 52536.63 88888.00 2016-09-25 18:54:24.905 269 11802.46 172.60 52536.70 88888.00 2016-09-25 18:54:25.405 269 11802.45 172.63 52536.74 88888.00 2016-09-25 18:54:25.905 269 11802.38 172.63 52536.80 88888.00 2016-09-25 18:54:26.405 269 11802.42 172.62 52536.74 88888.00 2016-09-25 18:54:26.905 269 11802.45 172.60 52536.70 88888.00 2016-09-25 18:54:27.405 269 11802.45 172.63 52536.68 88888.00 2016-09-25 18:54:27.905 269 11802.40 172.63 52536.70 88888.00 2016-09-25 18:54:28.405 269 11802.42 172.65 52536.70 88888.00 2016-09-25 18:54:28.905 269 11802.42 172.65 52536.72 88888.00 2016-09-25 18:54:29.405 269 11802.34 172.64 52536.74 88888.00 2016-09-25 18:54:29.905 269 11802.33 172.62 52536.75 88888.00 2016-09-25 18:54:30.405 269 11802.28 172.66 52536.79 88888.00 2016-09-25 18:54:30.905 269 11802.28 172.71 52536.80 88888.00 2016-09-25 18:54:31.405 269 11802.28 172.72 52536.77 88888.00 2016-09-25 18:54:31.905 269 11802.27 172.73 52536.83 88888.00 2016-09-25 18:54:32.405 269 11802.27 172.75 52536.83 88888.00 2016-09-25 18:54:32.905 269 11802.36 172.73 52536.76 88888.00 2016-09-25 18:54:33.405 269 11802.37 172.78 52536.71 88888.00 2016-09-25 18:54:33.905 269 11802.36 172.80 52536.70 88888.00 2016-09-25 18:54:34.405 269 11802.39 172.81 52536.70 88888.00 2016-09-25 18:54:34.905 269 11802.40 172.81 52536.68 88888.00 2016-09-25 18:54:35.405 269 11802.36 172.82 52536.72 88888.00 2016-09-25 18:54:35.905 269 11802.26 172.88 52536.80 88888.00 2016-09-25 18:54:36.405 269 11802.17 172.84 52536.83 88888.00 2016-09-25 18:54:36.905 269 11802.19 172.83 52536.84 88888.00 2016-09-25 18:54:37.405 269 11802.17 172.85 52536.83 88888.00 2016-09-25 18:54:37.905 269 11802.22 172.88 52536.75 88888.00 2016-09-25 18:54:38.405 269 11802.37 172.80 52536.65 88888.00 2016-09-25 18:54:38.905 269 11802.42 172.78 52536.59 88888.00 2016-09-25 18:54:39.405 269 11802.42 172.71 52536.56 88888.00 2016-09-25 18:54:39.905 269 11802.40 172.72 52536.57 88888.00 2016-09-25 18:54:40.405 269 11802.39 172.75 52536.62 88888.00 2016-09-25 18:54:40.905 269 11802.36 172.75 52536.67 88888.00 2016-09-25 18:54:41.405 269 11802.39 172.72 52536.65 88888.00 2016-09-25 18:54:41.905 269 11802.46 172.77 52536.62 88888.00 2016-09-25 18:54:42.405 269 11802.48 172.74 52536.63 88888.00 2016-09-25 18:54:42.905 269 11802.49 172.72 52536.59 88888.00 2016-09-25 18:54:43.405 269 11802.48 172.77 52536.61 88888.00 2016-09-25 18:54:43.905 269 11802.43 172.80 52536.65 88888.00 2016-09-25 18:54:44.405 269 11802.48 172.81 52536.65 88888.00 2016-09-25 18:54:44.905 269 11802.47 172.80 52536.67 88888.00 2016-09-25 18:54:45.405 269 11802.56 172.74 52536.58 88888.00 2016-09-25 18:54:45.905 269 11802.65 172.71 52536.48 88888.00 2016-09-25 18:54:46.405 269 11802.70 172.70 52536.44 88888.00 2016-09-25 18:54:46.905 269 11802.70 172.71 52536.47 88888.00 2016-09-25 18:54:47.405 269 11802.60 172.73 52536.55 88888.00 2016-09-25 18:54:47.905 269 11802.56 172.72 52536.57 88888.00 2016-09-25 18:54:48.405 269 11802.53 172.68 52536.57 88888.00 2016-09-25 18:54:48.905 269 11802.53 172.72 52536.57 88888.00 2016-09-25 18:54:49.405 269 11802.55 172.69 52536.56 88888.00 2016-09-25 18:54:49.905 269 11802.58 172.68 52536.58 88888.00 2016-09-25 18:54:50.405 269 11802.57 172.68 52536.56 88888.00 2016-09-25 18:54:50.905 269 11802.55 172.69 52536.63 88888.00 2016-09-25 18:54:51.405 269 11802.58 172.66 52536.64 88888.00 2016-09-25 18:54:51.905 269 11802.61 172.64 52536.63 88888.00 2016-09-25 18:54:52.405 269 11802.64 172.65 52536.56 88888.00 2016-09-25 18:54:52.905 269 11802.63 172.65 52536.56 88888.00 2016-09-25 18:54:53.405 269 11802.57 172.65 52536.59 88888.00 2016-09-25 18:54:53.905 269 11802.40 172.69 52536.72 88888.00 2016-09-25 18:54:54.405 269 11802.33 172.66 52536.80 88888.00 2016-09-25 18:54:54.905 269 11802.42 172.64 52536.74 88888.00 2016-09-25 18:54:55.405 269 11802.44 172.60 52536.68 88888.00 2016-09-25 18:54:55.905 269 11802.51 172.56 52536.61 88888.00 2016-09-25 18:54:56.405 269 11802.64 172.52 52536.50 88888.00 2016-09-25 18:54:56.905 269 11802.61 172.50 52536.59 88888.00 2016-09-25 18:54:57.405 269 11802.57 172.53 52536.65 88888.00 2016-09-25 18:54:57.905 269 11802.54 172.52 52536.66 88888.00 2016-09-25 18:54:58.405 269 11802.52 172.51 52536.66 88888.00 2016-09-25 18:54:58.905 269 11802.46 172.51 52536.72 88888.00 2016-09-25 18:54:59.405 269 11802.46 172.51 52536.74 88888.00 2016-09-25 18:54:59.905 269 11802.52 172.51 52536.70 88888.00 2016-09-25 18:55:00.405 269 11802.61 172.50 52536.56 88888.00 2016-09-25 18:55:00.905 269 11802.61 172.48 52536.63 88888.00 2016-09-25 18:55:01.405 269 11802.63 172.48 52536.63 88888.00 2016-09-25 18:55:01.905 269 11802.56 172.51 52536.64 88888.00 2016-09-25 18:55:02.405 269 11802.43 172.53 52536.74 88888.00 2016-09-25 18:55:02.905 269 11802.40 172.52 52536.75 88888.00 2016-09-25 18:55:03.405 269 11802.37 172.54 52536.79 88888.00 2016-09-25 18:55:03.905 269 11802.42 172.55 52536.76 88888.00 2016-09-25 18:55:04.405 269 11802.56 172.50 52536.61 88888.00 2016-09-25 18:55:04.905 269 11802.63 172.44 52536.54 88888.00 2016-09-25 18:55:05.405 269 11802.71 172.45 52536.45 88888.00 2016-09-25 18:55:05.905 269 11802.75 172.45 52536.41 88888.00 2016-09-25 18:55:06.405 269 11802.69 172.52 52536.48 88888.00 2016-09-25 18:55:06.905 269 11802.64 172.52 52536.51 88888.00 2016-09-25 18:55:07.405 269 11802.65 172.51 52536.47 88888.00 2016-09-25 18:55:07.905 269 11802.62 172.51 52536.54 88888.00 2016-09-25 18:55:08.405 269 11802.60 172.52 52536.54 88888.00 2016-09-25 18:55:08.905 269 11802.58 172.52 52536.50 88888.00 2016-09-25 18:55:09.405 269 11802.54 172.53 52536.56 88888.00 2016-09-25 18:55:09.905 269 11802.58 172.53 52536.53 88888.00 2016-09-25 18:55:10.405 269 11802.62 172.50 52536.53 88888.00 2016-09-25 18:55:10.905 269 11802.63 172.53 52536.51 88888.00 2016-09-25 18:55:11.405 269 11802.58 172.56 52536.50 88888.00 2016-09-25 18:55:11.905 269 11802.38 172.61 52536.67 88888.00 2016-09-25 18:55:12.405 269 11802.37 172.62 52536.70 88888.00 2016-09-25 18:55:12.905 269 11802.36 172.64 52536.66 88888.00 2016-09-25 18:55:13.405 269 11802.36 172.65 52536.56 88888.00 2016-09-25 18:55:13.905 269 11802.36 172.64 52536.59 88888.00 2016-09-25 18:55:14.405 269 11802.30 172.66 52536.68 88888.00 2016-09-25 18:55:14.905 269 11802.29 172.65 52536.66 88888.00 2016-09-25 18:55:15.405 269 11802.40 172.63 52536.56 88888.00 2016-09-25 18:55:15.905 269 11802.46 172.63 52536.51 88888.00 2016-09-25 18:55:16.405 269 11802.35 172.66 52536.58 88888.00 2016-09-25 18:55:16.905 269 11802.22 172.72 52536.72 88888.00 2016-09-25 18:55:17.405 269 11802.29 172.69 52536.67 88888.00 2016-09-25 18:55:17.905 269 11802.31 172.64 52536.66 88888.00 2016-09-25 18:55:18.405 269 11802.31 172.66 52536.70 88888.00 2016-09-25 18:55:18.905 269 11802.36 172.68 52536.67 88888.00 2016-09-25 18:55:19.405 269 11802.42 172.71 52536.63 88888.00 2016-09-25 18:55:19.905 269 11802.47 172.71 52536.58 88888.00 2016-09-25 18:55:20.405 269 11802.55 172.70 52536.55 88888.00 2016-09-25 18:55:20.905 269 11802.47 172.72 52536.68 88888.00 2016-09-25 18:55:21.405 269 11802.42 172.75 52536.74 88888.00 2016-09-25 18:55:21.905 269 11802.39 172.81 52536.79 88888.00 2016-09-25 18:55:22.405 269 11802.51 172.79 52536.68 88888.00 2016-09-25 18:55:22.905 269 11802.49 172.81 52536.67 88888.00 2016-09-25 18:55:23.405 269 11802.51 172.82 52536.64 88888.00 2016-09-25 18:55:23.905 269 11802.47 172.81 52536.59 88888.00 2016-09-25 18:55:24.405 269 11802.52 172.83 52536.61 88888.00 2016-09-25 18:55:24.905 269 11802.66 172.83 52536.47 88888.00 2016-09-25 18:55:25.405 269 11802.71 172.81 52536.40 88888.00 2016-09-25 18:55:25.905 269 11802.67 172.83 52536.42 88888.00 2016-09-25 18:55:26.405 269 11802.67 172.82 52536.41 88888.00 2016-09-25 18:55:26.905 269 11802.78 172.80 52536.31 88888.00 2016-09-25 18:55:27.405 269 11802.83 172.75 52536.31 88888.00 2016-09-25 18:55:27.905 269 11802.79 172.79 52536.33 88888.00 2016-09-25 18:55:28.406 269 11802.67 172.82 52536.44 88888.00 2016-09-25 18:55:28.906 269 11802.56 172.88 52536.48 88888.00 2016-09-25 18:55:29.406 269 11802.53 172.93 52536.48 88888.00 2016-09-25 18:55:29.906 269 11802.55 172.94 52536.42 88888.00 2016-09-25 18:55:30.406 269 11802.67 172.90 52536.30 88888.00 2016-09-25 18:55:30.906 269 11802.67 172.88 52536.29 88888.00 2016-09-25 18:55:31.406 269 11802.71 172.90 52536.28 88888.00 2016-09-25 18:55:31.906 269 11802.71 172.91 52536.29 88888.00 2016-09-25 18:55:32.406 269 11802.70 172.89 52536.28 88888.00 2016-09-25 18:55:32.906 269 11802.70 172.90 52536.28 88888.00 2016-09-25 18:55:33.406 269 11802.54 173.01 52536.38 88888.00 2016-09-25 18:55:33.906 269 11802.51 173.03 52536.44 88888.00 2016-09-25 18:55:34.406 269 11802.62 172.99 52536.35 88888.00 2016-09-25 18:55:34.906 269 11802.70 172.99 52536.29 88888.00 2016-09-25 18:55:35.406 269 11802.64 172.98 52536.33 88888.00 2016-09-25 18:55:35.906 269 11802.61 172.98 52536.33 88888.00 2016-09-25 18:55:36.406 269 11802.58 172.98 52536.32 88888.00 2016-09-25 18:55:36.906 269 11802.60 172.98 52536.31 88888.00 2016-09-25 18:55:37.406 269 11802.57 173.00 52536.37 88888.00 2016-09-25 18:55:37.906 269 11802.46 172.99 52536.53 88888.00 2016-09-25 18:55:38.406 269 11802.35 172.99 52536.66 88888.00 2016-09-25 18:55:38.906 269 11802.34 172.97 52536.64 88888.00 2016-09-25 18:55:39.406 269 11802.31 172.94 52536.64 88888.00 2016-09-25 18:55:39.906 269 11802.37 172.93 52536.64 88888.00 2016-09-25 18:55:40.406 269 11802.40 172.95 52536.61 88888.00 2016-09-25 18:55:40.906 269 11802.35 172.94 52536.66 88888.00 2016-09-25 18:55:41.406 269 11802.25 172.95 52536.71 88888.00 2016-09-25 18:55:41.906 269 11802.20 172.95 52536.70 88888.00 2016-09-25 18:55:42.406 269 11802.23 172.95 52536.73 88888.00 2016-09-25 18:55:42.906 269 11802.25 172.91 52536.75 88888.00 2016-09-25 18:55:43.406 269 11802.17 172.89 52536.76 88888.00 2016-09-25 18:55:43.906 269 11802.00 172.90 52536.88 88888.00 2016-09-25 18:55:44.406 269 11801.91 172.94 52536.99 88888.00 2016-09-25 18:55:44.906 269 11802.01 172.88 52536.90 88888.00 2016-09-25 18:55:45.406 269 11802.04 172.83 52536.86 88888.00 2016-09-25 18:55:45.906 269 11802.04 172.83 52536.88 88888.00 2016-09-25 18:55:46.406 269 11801.93 172.82 52536.97 88888.00 2016-09-25 18:55:46.906 269 11802.00 172.80 52536.83 88888.00 2016-09-25 18:55:47.406 269 11802.03 172.78 52536.79 88888.00 2016-09-25 18:55:47.906 269 11801.94 172.75 52536.84 88888.00 2016-09-25 18:55:48.406 269 11801.75 172.78 52536.98 88888.00 2016-09-25 18:55:48.906 269 11801.75 172.75 52537.03 88888.00 2016-09-25 18:55:49.406 269 11801.76 172.74 52537.01 88888.00 2016-09-25 18:55:49.906 269 11801.58 172.74 52537.14 88888.00 2016-09-25 18:55:50.406 269 11801.57 172.74 52537.09 88888.00 2016-09-25 18:55:50.906 269 11801.38 172.75 52537.17 88888.00 2016-09-25 18:55:51.406 269 11801.34 172.75 52537.20 88888.00 2016-09-25 18:55:51.906 269 11801.33 172.72 52537.23 88888.00 2016-09-25 18:55:52.406 269 11801.24 172.69 52537.32 88888.00 2016-09-25 18:55:52.906 269 11801.17 172.71 52537.36 88888.00 2016-09-25 18:55:53.406 269 11801.14 172.73 52537.41 88888.00 2016-09-25 18:55:53.906 269 11801.28 172.71 52537.26 88888.00 2016-09-25 18:55:54.406 269 11801.53 172.60 52537.06 88888.00 2016-09-25 18:55:54.906 269 11801.77 172.53 52536.86 88888.00 2016-09-25 18:55:55.406 269 11801.94 172.49 52536.74 88888.00 2016-09-25 18:55:55.906 269 11802.04 172.42 52536.65 88888.00 2016-09-25 18:55:56.406 269 11802.07 172.40 52536.64 88888.00 2016-09-25 18:55:56.906 269 11802.08 172.36 52536.61 88888.00 2016-09-25 18:55:57.406 269 11802.05 172.35 52536.58 88888.00 2016-09-25 18:55:57.906 269 11802.03 172.36 52536.58 88888.00 2016-09-25 18:55:58.406 269 11802.07 172.33 52536.58 88888.00 2016-09-25 18:55:58.906 269 11802.05 172.33 52536.61 88888.00 2016-09-25 18:55:59.406 269 11802.00 172.34 52536.62 88888.00 2016-09-25 18:55:59.906 269 11801.98 172.31 52536.63 88888.00 2016-09-25 18:56:00.406 269 11802.07 172.29 52536.51 88888.00 2016-09-25 18:56:00.906 269 11802.09 172.26 52536.45 88888.00 2016-09-25 18:56:01.406 269 11802.07 172.32 52536.45 88888.00 2016-09-25 18:56:01.906 269 11802.04 172.30 52536.46 88888.00 2016-09-25 18:56:02.406 269 11801.95 172.32 52536.47 88888.00 2016-09-25 18:56:02.906 269 11801.95 172.31 52536.50 88888.00 2016-09-25 18:56:03.406 269 11801.92 172.32 52536.56 88888.00 2016-09-25 18:56:03.906 269 11801.94 172.34 52536.53 88888.00 2016-09-25 18:56:04.406 269 11801.93 172.33 52536.54 88888.00 2016-09-25 18:56:04.906 269 11801.91 172.27 52536.61 88888.00 2016-09-25 18:56:05.406 269 11801.84 172.27 52536.61 88888.00 2016-09-25 18:56:05.906 269 11801.81 172.26 52536.58 88888.00 2016-09-25 18:56:06.406 269 11801.90 172.25 52536.46 88888.00 2016-09-25 18:56:06.906 269 11801.98 172.24 52536.42 88888.00 2016-09-25 18:56:07.406 269 11801.95 172.22 52536.41 88888.00 2016-09-25 18:56:07.906 269 11802.01 172.19 52536.33 88888.00 2016-09-25 18:56:08.406 269 11802.00 172.22 52536.29 88888.00 2016-09-25 18:56:08.906 269 11801.99 172.23 52536.32 88888.00 2016-09-25 18:56:09.406 269 11802.01 172.26 52536.29 88888.00 2016-09-25 18:56:09.906 269 11801.98 172.26 52536.33 88888.00 2016-09-25 18:56:10.406 269 11801.99 172.31 52536.37 88888.00 2016-09-25 18:56:10.906 269 11801.95 172.33 52536.39 88888.00 2016-09-25 18:56:11.406 269 11801.86 172.32 52536.44 88888.00 2016-09-25 18:56:11.906 269 11801.96 172.29 52536.39 88888.00 2016-09-25 18:56:12.406 269 11802.03 172.29 52536.29 88888.00 2016-09-25 18:56:12.906 269 11802.01 172.29 52536.28 88888.00 2016-09-25 18:56:13.406 269 11801.95 172.34 52536.33 88888.00 2016-09-25 18:56:13.906 269 11801.93 172.39 52536.36 88888.00 2016-09-25 18:56:14.406 269 11801.83 172.39 52536.49 88888.00 2016-09-25 18:56:14.906 269 11801.81 172.40 52536.56 88888.00 2016-09-25 18:56:15.406 269 11801.83 172.39 52536.56 88888.00 2016-09-25 18:56:15.906 269 11801.84 172.39 52536.49 88888.00 2016-09-25 18:56:16.406 269 11801.85 172.37 52536.42 88888.00 2016-09-25 18:56:16.906 269 11801.90 172.42 52536.37 88888.00 2016-09-25 18:56:17.406 269 11801.98 172.40 52536.30 88888.00 2016-09-25 18:56:17.906 269 11801.98 172.42 52536.30 88888.00 2016-09-25 18:56:18.406 269 11801.90 172.45 52536.38 88888.00 2016-09-25 18:56:18.906 269 11801.98 172.50 52536.40 88888.00 2016-09-25 18:56:19.406 269 11801.95 172.51 52536.47 88888.00 2016-09-25 18:56:19.906 269 11801.91 172.54 52536.47 88888.00 2016-09-25 18:56:20.406 269 11801.94 172.51 52536.36 88888.00 2016-09-25 18:56:20.906 269 11802.02 172.50 52536.31 88888.00 2016-09-25 18:56:21.406 269 11802.04 172.49 52536.32 88888.00 2016-09-25 18:56:21.906 269 11802.04 172.53 52536.31 88888.00 2016-09-25 18:56:22.406 269 11802.01 172.52 52536.32 88888.00 2016-09-25 18:56:22.906 269 11801.88 172.58 52536.45 88888.00 2016-09-25 18:56:23.406 269 11801.92 172.59 52536.46 88888.00 2016-09-25 18:56:23.906 269 11802.00 172.55 52536.38 88888.00 2016-09-25 18:56:24.406 269 11802.04 172.60 52536.35 88888.00 2016-09-25 18:56:24.906 269 11802.03 172.61 52536.39 88888.00 2016-09-25 18:56:25.406 269 11801.99 172.61 52536.45 88888.00 2016-09-25 18:56:25.906 269 11802.02 172.63 52536.35 88888.00 2016-09-25 18:56:26.406 269 11802.09 172.62 52536.29 88888.00 2016-09-25 18:56:26.906 269 11802.14 172.58 52536.28 88888.00 2016-09-25 18:56:27.406 269 11802.14 172.60 52536.27 88888.00 2016-09-25 18:56:27.906 269 11802.14 172.61 52536.27 88888.00 2016-09-25 18:56:28.406 269 11802.14 172.64 52536.28 88888.00 2016-09-25 18:56:28.906 269 11802.14 172.63 52536.28 88888.00 2016-09-25 18:56:29.406 269 11802.14 172.62 52536.30 88888.00 2016-09-25 18:56:29.906 269 11802.17 172.62 52536.32 88888.00 2016-09-25 18:56:30.406 269 11802.21 172.58 52536.29 88888.00 2016-09-25 18:56:30.906 269 11802.22 172.60 52536.30 88888.00 2016-09-25 18:56:31.406 269 11802.19 172.60 52536.31 88888.00 2016-09-25 18:56:31.906 269 11802.22 172.61 52536.35 88888.00 2016-09-25 18:56:32.406 269 11802.26 172.60 52536.31 88888.00 2016-09-25 18:56:32.906 269 11802.28 172.55 52536.30 88888.00 2016-09-25 18:56:33.406 269 11802.30 172.51 52536.30 88888.00 2016-09-25 18:56:33.906 269 11802.39 172.48 52536.23 88888.00 2016-09-25 18:56:34.406 269 11802.43 172.44 52536.15 88888.00 2016-09-25 18:56:34.906 269 11802.40 172.40 52536.12 88888.00 2016-09-25 18:56:35.406 269 11802.40 172.39 52536.14 88888.00 2016-09-25 18:56:35.906 269 11802.39 172.34 52536.11 88888.00 2016-09-25 18:56:36.406 269 11802.42 172.33 52536.12 88888.00 2016-09-25 18:56:36.906 269 11802.43 172.30 52536.10 88888.00 2016-09-25 18:56:37.406 269 11802.44 172.26 52536.11 88888.00 2016-09-25 18:56:37.906 269 11802.44 172.23 52536.10 88888.00 2016-09-25 18:56:38.406 269 11802.44 172.23 52536.09 88888.00 2016-09-25 18:56:38.906 269 11802.42 172.20 52536.11 88888.00 2016-09-25 18:56:39.406 269 11802.40 172.10 52536.14 88888.00 2016-09-25 18:56:39.906 269 11802.31 172.12 52536.21 88888.00 2016-09-25 18:56:40.406 269 11802.22 172.13 52536.26 88888.00 2016-09-25 18:56:40.906 269 11802.23 172.10 52536.23 88888.00 2016-09-25 18:56:41.406 269 11802.25 172.11 52536.22 88888.00 2016-09-25 18:56:41.906 269 11802.20 172.07 52536.24 88888.00 2016-09-25 18:56:42.406 269 11802.21 172.05 52536.24 88888.00 2016-09-25 18:56:42.906 269 11802.26 172.04 52536.20 88888.00 2016-09-25 18:56:43.406 269 11802.26 172.04 52536.18 88888.00 2016-09-25 18:56:43.906 269 11802.28 172.06 52536.19 88888.00 2016-09-25 18:56:44.406 269 11802.29 172.07 52536.21 88888.00 2016-09-25 18:56:44.906 269 11802.30 172.10 52536.24 88888.00 2016-09-25 18:56:45.406 269 11802.29 172.08 52536.26 88888.00 2016-09-25 18:56:45.906 269 11802.28 172.06 52536.26 88888.00 2016-09-25 18:56:46.406 269 11802.26 172.04 52536.24 88888.00 2016-09-25 18:56:46.906 269 11802.28 172.05 52536.23 88888.00 2016-09-25 18:56:47.406 269 11802.26 172.06 52536.28 88888.00 2016-09-25 18:56:47.906 269 11802.25 172.06 52536.27 88888.00 2016-09-25 18:56:48.406 269 11802.25 172.12 52536.23 88888.00 2016-09-25 18:56:48.906 269 11802.28 172.12 52536.23 88888.00 2016-09-25 18:56:49.406 269 11802.26 172.11 52536.23 88888.00 2016-09-25 18:56:49.906 269 11802.23 172.06 52536.26 88888.00 2016-09-25 18:56:50.406 269 11802.28 172.03 52536.21 88888.00 2016-09-25 18:56:50.906 269 11802.30 172.03 52536.17 88888.00 2016-09-25 18:56:51.406 269 11802.21 172.05 52536.19 88888.00 2016-09-25 18:56:51.906 269 11802.13 172.04 52536.20 88888.00 2016-09-25 18:56:52.406 269 11802.18 172.03 52536.15 88888.00 2016-09-25 18:56:52.906 269 11802.18 172.05 52536.18 88888.00 2016-09-25 18:56:53.406 269 11802.16 172.08 52536.21 88888.00 2016-09-25 18:56:53.906 269 11802.10 172.06 52536.29 88888.00 2016-09-25 18:56:54.406 269 11802.03 172.08 52536.36 88888.00 2016-09-25 18:56:54.906 269 11802.05 172.06 52536.31 88888.00 2016-09-25 18:56:55.406 269 11802.07 172.08 52536.32 88888.00 2016-09-25 18:56:55.906 269 11802.09 172.13 52536.33 88888.00 2016-09-25 18:56:56.406 269 11802.05 172.15 52536.37 88888.00 2016-09-25 18:56:56.906 269 11802.03 172.12 52536.32 88888.00 2016-09-25 18:56:57.406 269 11802.01 172.06 52536.29 88888.00 2016-09-25 18:56:57.906 269 11802.02 172.04 52536.29 88888.00 2016-09-25 18:56:58.406 269 11801.99 172.10 52536.31 88888.00 2016-09-25 18:56:58.906 269 11802.00 172.12 52536.29 88888.00 2016-09-25 18:56:59.406 269 11802.01 172.11 52536.28 88888.00 2016-09-25 18:56:59.906 269 11802.00 172.11 52536.27 88888.00 2016-09-25 18:57:00.406 269 11802.03 172.11 52536.26 88888.00 2016-09-25 18:57:00.906 269 11802.09 172.11 52536.23 88888.00 2016-09-25 18:57:01.406 269 11802.09 172.12 52536.24 88888.00 2016-09-25 18:57:01.906 269 11802.08 172.19 52536.28 88888.00 2016-09-25 18:57:02.406 269 11802.05 172.15 52536.24 88888.00 2016-09-25 18:57:02.906 269 11802.13 172.14 52536.22 88888.00 2016-09-25 18:57:03.406 269 11802.14 172.19 52536.26 88888.00 2016-09-25 18:57:03.906 269 11802.07 172.21 52536.36 88888.00 2016-09-25 18:57:04.406 269 11802.05 172.25 52536.36 88888.00 2016-09-25 18:57:04.906 269 11802.02 172.26 52536.36 88888.00 2016-09-25 18:57:05.406 269 11802.08 172.26 52536.33 88888.00 2016-09-25 18:57:05.906 269 11802.09 172.26 52536.30 88888.00 2016-09-25 18:57:06.406 269 11802.12 172.25 52536.29 88888.00 2016-09-25 18:57:06.906 269 11802.17 172.21 52536.28 88888.00 2016-09-25 18:57:07.406 269 11802.19 172.20 52536.24 88888.00 2016-09-25 18:57:07.906 269 11802.22 172.25 52536.24 88888.00 2016-09-25 18:57:08.406 269 11802.21 172.27 52536.26 88888.00 2016-09-25 18:57:08.906 269 11802.25 172.23 52536.19 88888.00 2016-09-25 18:57:09.406 269 11802.18 172.21 52536.15 88888.00 2016-09-25 18:57:09.906 269 11802.17 172.15 52536.17 88888.00 2016-09-25 18:57:10.406 269 11802.14 172.19 52536.23 88888.00 2016-09-25 18:57:10.906 269 11802.12 172.21 52536.30 88888.00 2016-09-25 18:57:11.406 269 11802.13 172.22 52536.30 88888.00 2016-09-25 18:57:11.906 269 11802.17 172.23 52536.27 88888.00 2016-09-25 18:57:12.406 269 11802.16 172.21 52536.26 88888.00 2016-09-25 18:57:12.906 269 11802.14 172.22 52536.26 88888.00 2016-09-25 18:57:13.406 269 11802.12 172.21 52536.21 88888.00 2016-09-25 18:57:13.906 269 11802.16 172.22 52536.21 88888.00 2016-09-25 18:57:14.406 269 11802.14 172.22 52536.22 88888.00 2016-09-25 18:57:14.906 269 11802.14 172.23 52536.20 88888.00 2016-09-25 18:57:15.406 269 11802.11 172.26 52536.20 88888.00 2016-09-25 18:57:15.906 269 11802.07 172.26 52536.27 88888.00 2016-09-25 18:57:16.406 269 11802.10 172.17 52536.23 88888.00 2016-09-25 18:57:16.906 269 11802.12 172.16 52536.20 88888.00 2016-09-25 18:57:17.406 269 11802.12 172.19 52536.21 88888.00 2016-09-25 18:57:17.906 269 11802.17 172.21 52536.20 88888.00 2016-09-25 18:57:18.406 269 11802.17 172.21 52536.23 88888.00 2016-09-25 18:57:18.906 269 11802.12 172.20 52536.26 88888.00 2016-09-25 18:57:19.406 269 11802.17 172.20 52536.23 88888.00 2016-09-25 18:57:19.906 269 11802.26 172.17 52536.19 88888.00 2016-09-25 18:57:20.406 269 11802.29 172.16 52536.17 88888.00 2016-09-25 18:57:20.906 269 11802.22 172.19 52536.21 88888.00 2016-09-25 18:57:21.406 269 11802.17 172.15 52536.23 88888.00 2016-09-25 18:57:21.906 269 11802.22 172.10 52536.20 88888.00 2016-09-25 18:57:22.406 269 11802.21 172.15 52536.23 88888.00 2016-09-25 18:57:22.906 269 11802.23 172.15 52536.23 88888.00 2016-09-25 18:57:23.406 269 11802.25 172.14 52536.20 88888.00 2016-09-25 18:57:23.906 269 11802.25 172.14 52536.17 88888.00 2016-09-25 18:57:24.406 269 11802.26 172.19 52536.15 88888.00 2016-09-25 18:57:24.906 269 11802.23 172.19 52536.20 88888.00 2016-09-25 18:57:25.406 269 11802.22 172.21 52536.20 88888.00 2016-09-25 18:57:25.906 269 11802.23 172.26 52536.21 88888.00 2016-09-25 18:57:26.406 269 11802.22 172.24 52536.27 88888.00 2016-09-25 18:57:26.906 269 11802.21 172.27 52536.27 88888.00 2016-09-25 18:57:27.406 269 11802.20 172.29 52536.31 88888.00 2016-09-25 18:57:27.906 269 11802.25 172.33 52536.33 88888.00 2016-09-25 18:57:28.406 269 11802.26 172.32 52536.31 88888.00 2016-09-25 18:57:28.906 269 11802.28 172.35 52536.30 88888.00 2016-09-25 18:57:29.406 269 11802.30 172.39 52536.30 88888.00 2016-09-25 18:57:29.906 269 11802.33 172.36 52536.31 88888.00 2016-09-25 18:57:30.406 269 11802.36 172.31 52536.30 88888.00 2016-09-25 18:57:30.906 269 11802.38 172.35 52536.31 88888.00 2016-09-25 18:57:31.406 269 11802.40 172.40 52536.28 88888.00 2016-09-25 18:57:31.906 269 11802.40 172.45 52536.23 88888.00 2016-09-25 18:57:32.406 269 11802.40 172.48 52536.26 88888.00 2016-09-25 18:57:32.906 269 11802.33 172.52 52536.33 88888.00 2016-09-25 18:57:33.406 269 11802.34 172.54 52536.30 88888.00 2016-09-25 18:57:33.906 269 11802.36 172.60 52536.27 88888.00 2016-09-25 18:57:34.406 269 11802.38 172.59 52536.28 88888.00 2016-09-25 18:57:34.906 269 11802.35 172.60 52536.30 88888.00 2016-09-25 18:57:35.406 269 11802.30 172.65 52536.31 88888.00 2016-09-25 18:57:35.906 269 11802.30 172.63 52536.37 88888.00 2016-09-25 18:57:36.406 269 11802.30 172.60 52536.40 88888.00 2016-09-25 18:57:36.906 269 11802.35 172.59 52536.32 88888.00 2016-09-25 18:57:37.406 269 11802.35 172.54 52536.29 88888.00 2016-09-25 18:57:37.906 269 11802.31 172.54 52536.30 88888.00 2016-09-25 18:57:38.406 269 11802.31 172.53 52536.30 88888.00 2016-09-25 18:57:38.906 269 11802.29 172.55 52536.31 88888.00 2016-09-25 18:57:39.406 269 11802.22 172.58 52536.38 88888.00 2016-09-25 18:57:39.906 269 11802.20 172.52 52536.36 88888.00 2016-09-25 18:57:40.406 269 11802.16 172.54 52536.37 88888.00 2016-09-25 18:57:40.906 269 11802.13 172.51 52536.39 88888.00 2016-09-25 18:57:41.406 269 11802.12 172.49 52536.40 88888.00 2016-09-25 18:57:41.906 269 11802.13 172.44 52536.39 88888.00 2016-09-25 18:57:42.406 269 11802.09 172.42 52536.38 88888.00 2016-09-25 18:57:42.906 269 11801.96 172.50 52536.50 88888.00 2016-09-25 18:57:43.406 269 11801.92 172.61 52536.57 88888.00 2016-09-25 18:57:43.906 269 11801.96 172.59 52536.51 88888.00 2016-09-25 18:57:44.406 269 11802.00 172.54 52536.47 88888.00 2016-09-25 18:57:44.906 269 11802.02 172.48 52536.46 88888.00 2016-09-25 18:57:45.406 269 11802.04 172.44 52536.45 88888.00 2016-09-25 18:57:45.906 269 11801.96 172.45 52536.51 88888.00 2016-09-25 18:57:46.406 269 11801.99 172.43 52536.50 88888.00 2016-09-25 18:57:46.906 269 11801.99 172.41 52536.48 88888.00 2016-09-25 18:57:47.406 269 11801.94 172.43 52536.47 88888.00 2016-09-25 18:57:47.906 269 11801.95 172.43 52536.45 88888.00 2016-09-25 18:57:48.406 269 11802.00 172.42 52536.46 88888.00 2016-09-25 18:57:48.906 269 11801.99 172.39 52536.47 88888.00 2016-09-25 18:57:49.406 269 11801.99 172.34 52536.45 88888.00 2016-09-25 18:57:49.906 269 11801.99 172.31 52536.45 88888.00 2016-09-25 18:57:50.406 269 11801.98 172.31 52536.47 88888.00 2016-09-25 18:57:50.906 269 11801.96 172.32 52536.49 88888.00 2016-09-25 18:57:51.406 269 11801.93 172.33 52536.49 88888.00 2016-09-25 18:57:51.906 269 11801.93 172.34 52536.47 88888.00 2016-09-25 18:57:52.406 269 11801.91 172.26 52536.46 88888.00 2016-09-25 18:57:52.906 269 11801.92 172.26 52536.44 88888.00 2016-09-25 18:57:53.406 269 11801.91 172.21 52536.47 88888.00 2016-09-25 18:57:53.906 269 11801.93 172.10 52536.45 88888.00 2016-09-25 18:57:54.406 269 11801.92 172.07 52536.42 88888.00 2016-09-25 18:57:54.906 269 11801.93 172.02 52536.41 88888.00 2016-09-25 18:57:55.406 269 11801.95 172.03 52536.40 88888.00 2016-09-25 18:57:55.906 269 11802.02 172.04 52536.39 88888.00 2016-09-25 18:57:56.406 269 11802.08 172.02 52536.39 88888.00 2016-09-25 18:57:56.906 269 11802.12 172.01 52536.38 88888.00 2016-09-25 18:57:57.406 269 11802.08 171.96 52536.44 88888.00 2016-09-25 18:57:57.906 269 11802.05 172.00 52536.48 88888.00 2016-09-25 18:57:58.406 269 11802.08 172.01 52536.48 88888.00 2016-09-25 18:57:58.906 269 11802.13 172.00 52536.42 88888.00 2016-09-25 18:57:59.406 269 11802.13 171.98 52536.38 88888.00 2016-09-25 18:57:59.906 269 11802.10 172.00 52536.38 88888.00 2016-09-25 18:58:00.406 269 11802.13 172.02 52536.39 88888.00 2016-09-25 18:58:00.906 269 11802.13 171.98 52536.39 88888.00 2016-09-25 18:58:01.406 269 11802.14 172.02 52536.37 88888.00 2016-09-25 18:58:01.906 269 11802.18 172.04 52536.36 88888.00 2016-09-25 18:58:02.406 269 11802.14 172.07 52536.35 88888.00 2016-09-25 18:58:02.906 269 11802.14 172.10 52536.37 88888.00 2016-09-25 18:58:03.407 269 11802.13 172.12 52536.39 88888.00 2016-09-25 18:58:03.907 269 11802.17 172.13 52536.37 88888.00 2016-09-25 18:58:04.407 269 11802.17 172.16 52536.33 88888.00 2016-09-25 18:58:04.907 269 11802.21 172.17 52536.28 88888.00 2016-09-25 18:58:05.407 269 11802.19 172.15 52536.28 88888.00 2016-09-25 18:58:05.907 269 11802.23 172.19 52536.28 88888.00 2016-09-25 18:58:06.407 269 11802.28 172.24 52536.24 88888.00 2016-09-25 18:58:06.907 269 11802.27 172.26 52536.29 88888.00 2016-09-25 18:58:07.407 269 11802.27 172.26 52536.28 88888.00 2016-09-25 18:58:07.907 269 11802.26 172.33 52536.30 88888.00 2016-09-25 18:58:08.407 269 11802.25 172.41 52536.31 88888.00 2016-09-25 18:58:08.907 269 11802.21 172.39 52536.37 88888.00 2016-09-25 18:58:09.407 269 11802.21 172.40 52536.37 88888.00 2016-09-25 18:58:09.907 269 11802.21 172.41 52536.37 88888.00 2016-09-25 18:58:10.407 269 11802.20 172.43 52536.39 88888.00 2016-09-25 18:58:10.907 269 11802.19 172.44 52536.39 88888.00 2016-09-25 18:58:11.407 269 11802.14 172.41 52536.38 88888.00 2016-09-25 18:58:11.907 269 11802.11 172.41 52536.41 88888.00 2016-09-25 18:58:12.407 269 11802.12 172.43 52536.40 88888.00 2016-09-25 18:58:12.907 269 11802.12 172.41 52536.41 88888.00 2016-09-25 18:58:13.407 269 11802.12 172.41 52536.40 88888.00 2016-09-25 18:58:13.907 269 11802.10 172.39 52536.33 88888.00 2016-09-25 18:58:14.407 269 11802.11 172.42 52536.35 88888.00 2016-09-25 18:58:14.907 269 11802.10 172.42 52536.37 88888.00 2016-09-25 18:58:15.407 269 11802.09 172.42 52536.38 88888.00 2016-09-25 18:58:15.907 269 11802.13 172.41 52536.37 88888.00 2016-09-25 18:58:16.407 269 11802.16 172.39 52536.38 88888.00 2016-09-25 18:58:16.907 269 11802.18 172.41 52536.40 88888.00 2016-09-25 18:58:17.407 269 11802.18 172.44 52536.38 88888.00 2016-09-25 18:58:17.907 269 11802.17 172.44 52536.39 88888.00 2016-09-25 18:58:18.407 269 11802.14 172.43 52536.39 88888.00 2016-09-25 18:58:18.907 269 11802.13 172.44 52536.41 88888.00 2016-09-25 18:58:19.407 269 11802.13 172.42 52536.40 88888.00 2016-09-25 18:58:19.907 269 11802.18 172.44 52536.40 88888.00 2016-09-25 18:58:20.407 269 11802.21 172.42 52536.41 88888.00 2016-09-25 18:58:20.907 269 11802.23 172.44 52536.40 88888.00 2016-09-25 18:58:21.407 269 11802.20 172.46 52536.44 88888.00 2016-09-25 18:58:21.907 269 11802.25 172.43 52536.39 88888.00 2016-09-25 18:58:22.407 269 11802.35 172.44 52536.35 88888.00 2016-09-25 18:58:22.907 269 11802.43 172.43 52536.33 88888.00 2016-09-25 18:58:23.407 269 11802.44 172.43 52536.35 88888.00 2016-09-25 18:58:23.907 269 11802.38 172.48 52536.35 88888.00 2016-09-25 18:58:24.407 269 11802.36 172.45 52536.38 88888.00 2016-09-25 18:58:24.907 269 11802.33 172.41 52536.40 88888.00 2016-09-25 18:58:25.407 269 11802.39 172.40 52536.40 88888.00 2016-09-25 18:58:25.907 269 11802.44 172.36 52536.44 88888.00 2016-09-25 18:58:26.407 269 11802.42 172.35 52536.45 88888.00 2016-09-25 18:58:26.907 269 11802.43 172.35 52536.39 88888.00 2016-09-25 18:58:27.407 269 11802.44 172.31 52536.31 88888.00 2016-09-25 18:58:27.907 269 11802.43 172.30 52536.32 88888.00 2016-09-25 18:58:28.407 269 11802.40 172.33 52536.40 88888.00 2016-09-25 18:58:28.907 269 11802.39 172.35 52536.45 88888.00 2016-09-25 18:58:29.407 269 11802.43 172.30 52536.40 88888.00 2016-09-25 18:58:29.907 269 11802.47 172.35 52536.39 88888.00 2016-09-25 18:58:30.407 269 11802.53 172.35 52536.36 88888.00 2016-09-25 18:58:30.907 269 11802.56 172.33 52536.29 88888.00 2016-09-25 18:58:31.407 269 11802.58 172.30 52536.29 88888.00 2016-09-25 18:58:31.907 269 11802.57 172.40 52536.33 88888.00 2016-09-25 18:58:32.407 269 11802.51 172.49 52536.41 88888.00 2016-09-25 18:58:32.907 269 11802.43 172.54 52536.49 88888.00 2016-09-25 18:58:33.407 269 11802.45 172.54 52536.47 88888.00 2016-09-25 18:58:33.907 269 11802.48 172.53 52536.44 88888.00 2016-09-25 18:58:34.407 269 11802.47 172.55 52536.46 88888.00 2016-09-25 18:58:34.907 269 11802.48 172.56 52536.44 88888.00 2016-09-25 18:58:35.407 269 11802.47 172.58 52536.42 88888.00 2016-09-25 18:58:35.907 269 11802.45 172.58 52536.48 88888.00 2016-09-25 18:58:36.407 269 11802.48 172.56 52536.46 88888.00 2016-09-25 18:58:36.907 269 11802.52 172.56 52536.44 88888.00 2016-09-25 18:58:37.407 269 11802.53 172.55 52536.41 88888.00 2016-09-25 18:58:37.907 269 11802.45 172.55 52536.44 88888.00 2016-09-25 18:58:38.407 269 11802.36 172.60 52536.53 88888.00 2016-09-25 18:58:38.907 269 11802.38 172.63 52536.51 88888.00 2016-09-25 18:58:39.407 269 11802.35 172.61 52536.57 88888.00 2016-09-25 18:58:39.907 269 11802.37 172.52 52536.54 88888.00 2016-09-25 18:58:40.407 269 11802.43 172.48 52536.47 88888.00 2016-09-25 18:58:40.907 269 11802.38 172.45 52536.45 88888.00 2016-09-25 18:58:41.407 269 11802.39 172.45 52536.41 88888.00 2016-09-25 18:58:41.907 269 11802.39 172.49 52536.47 88888.00 2016-09-25 18:58:42.407 269 11802.40 172.45 52536.48 88888.00 2016-09-25 18:58:42.907 269 11802.39 172.40 52536.48 88888.00 2016-09-25 18:58:43.407 269 11802.39 172.40 52536.45 88888.00 2016-09-25 18:58:43.907 269 11802.40 172.41 52536.45 88888.00 2016-09-25 18:58:44.407 269 11802.38 172.41 52536.46 88888.00 2016-09-25 18:58:44.907 269 11802.29 172.37 52536.47 88888.00 2016-09-25 18:58:45.407 269 11802.30 172.35 52536.42 88888.00 2016-09-25 18:58:45.907 269 11802.36 172.35 52536.37 88888.00 2016-09-25 18:58:46.407 269 11802.42 172.32 52536.32 88888.00 2016-09-25 18:58:46.907 269 11802.44 172.34 52536.28 88888.00 2016-09-25 18:58:47.407 269 11802.45 172.31 52536.24 88888.00 2016-09-25 18:58:47.907 269 11802.52 172.24 52536.18 88888.00 2016-09-25 18:58:48.407 269 11802.54 172.23 52536.20 88888.00 2016-09-25 18:58:48.907 269 11802.54 172.17 52536.22 88888.00 2016-09-25 18:58:49.407 269 11802.54 172.22 52536.28 88888.00 2016-09-25 18:58:49.907 269 11802.53 172.29 52536.29 88888.00 2016-09-25 18:58:50.407 269 11802.53 172.23 52536.30 88888.00 2016-09-25 18:58:50.907 269 11802.55 172.21 52536.29 88888.00 2016-09-25 18:58:51.407 269 11802.60 172.17 52536.26 88888.00 2016-09-25 18:58:51.907 269 11802.60 172.14 52536.24 88888.00 2016-09-25 18:58:52.407 269 11802.57 172.16 52536.26 88888.00 2016-09-25 18:58:52.907 269 11802.60 172.13 52536.22 88888.00 2016-09-25 18:58:53.407 269 11802.57 172.12 52536.24 88888.00 2016-09-25 18:58:53.907 269 11802.54 172.11 52536.26 88888.00 2016-09-25 18:58:54.407 269 11802.54 172.08 52536.24 88888.00 2016-09-25 18:58:54.907 269 11802.58 172.04 52536.26 88888.00 2016-09-25 18:58:55.407 269 11802.54 172.05 52536.30 88888.00 2016-09-25 18:58:55.907 269 11802.54 172.07 52536.23 88888.00 2016-09-25 18:58:56.407 269 11802.51 172.10 52536.27 88888.00 2016-09-25 18:58:56.907 269 11802.43 172.11 52536.38 88888.00 2016-09-25 18:58:57.407 269 11802.35 172.08 52536.42 88888.00 2016-09-25 18:58:57.907 269 11802.35 172.05 52536.40 88888.00 2016-09-25 18:58:58.407 269 11802.40 172.07 52536.37 88888.00 2016-09-25 18:58:58.907 269 11802.44 172.07 52536.33 88888.00 2016-09-25 18:58:59.407 269 11802.58 172.02 52536.20 88888.00 2016-09-25 18:58:59.907 269 11802.60 172.02 52536.17 88888.00 2016-09-25 18:59:00.407 269 11802.53 172.02 52536.24 88888.00 2016-09-25 18:59:00.907 269 11802.54 171.96 52536.24 88888.00 2016-09-25 18:59:01.407 269 11802.61 171.85 52536.20 88888.00 2016-09-25 18:59:01.907 269 11802.64 171.88 52536.13 88888.00 2016-09-25 18:59:02.407 269 11802.65 171.97 52536.13 88888.00 2016-09-25 18:59:02.907 269 11802.60 171.96 52536.22 88888.00 2016-09-25 18:59:03.407 269 11802.60 171.98 52536.26 88888.00 2016-09-25 18:59:03.907 269 11802.57 171.97 52536.31 88888.00 2016-09-25 18:59:04.407 269 11802.46 171.98 52536.39 88888.00 2016-09-25 18:59:04.907 269 11802.35 172.01 52536.47 88888.00 2016-09-25 18:59:05.407 269 11802.43 172.01 52536.42 88888.00 2016-09-25 18:59:05.907 269 11802.47 172.03 52536.40 88888.00 2016-09-25 18:59:06.407 269 11802.54 171.97 52536.30 88888.00 2016-09-25 18:59:06.907 269 11802.60 171.91 52536.24 88888.00 2016-09-25 18:59:07.407 269 11802.61 171.87 52536.24 88888.00 2016-09-25 18:59:07.907 269 11802.64 171.88 52536.20 88888.00 2016-09-25 18:59:08.407 269 11802.66 171.93 52536.21 88888.00 2016-09-25 18:59:08.907 269 11802.67 171.91 52536.21 88888.00 2016-09-25 18:59:09.407 269 11802.69 171.91 52536.19 88888.00 2016-09-25 18:59:09.907 269 11802.67 171.92 52536.19 88888.00 2016-09-25 18:59:10.407 269 11802.67 171.88 52536.20 88888.00 2016-09-25 18:59:10.907 269 11802.61 171.91 52536.26 88888.00 2016-09-25 18:59:11.407 269 11802.57 171.90 52536.31 88888.00 2016-09-25 18:59:11.907 269 11802.55 171.92 52536.36 88888.00 2016-09-25 18:59:12.407 269 11802.57 171.90 52536.32 88888.00 2016-09-25 18:59:12.907 269 11802.63 171.79 52536.24 88888.00 2016-09-25 18:59:13.407 269 11802.67 171.76 52536.22 88888.00 2016-09-25 18:59:13.907 269 11802.71 171.76 52536.23 88888.00 2016-09-25 18:59:14.407 269 11802.70 171.74 52536.21 88888.00 2016-09-25 18:59:14.907 269 11802.60 171.78 52536.23 88888.00 2016-09-25 18:59:15.407 269 11802.67 171.73 52536.20 88888.00 2016-09-25 18:59:15.907 269 11802.66 171.71 52536.20 88888.00 2016-09-25 18:59:16.407 269 11802.57 171.75 52536.26 88888.00 2016-09-25 18:59:16.907 269 11802.62 171.71 52536.22 88888.00 2016-09-25 18:59:17.407 269 11802.69 171.66 52536.15 88888.00 2016-09-25 18:59:17.907 269 11802.72 171.67 52536.14 88888.00 2016-09-25 18:59:18.407 269 11802.73 171.71 52536.22 88888.00 2016-09-25 18:59:18.907 269 11802.66 171.75 52536.27 88888.00 2016-09-25 18:59:19.407 269 11802.63 171.72 52536.29 88888.00 2016-09-25 18:59:19.907 269 11802.62 171.68 52536.32 88888.00 2016-09-25 18:59:20.407 269 11802.54 171.68 52536.38 88888.00 2016-09-25 18:59:20.907 269 11802.58 171.71 52536.38 88888.00 2016-09-25 18:59:21.407 269 11802.62 171.74 52536.39 88888.00 2016-09-25 18:59:21.907 269 11802.65 171.66 52536.39 88888.00 2016-09-25 18:59:22.407 269 11802.75 171.63 52536.29 88888.00 2016-09-25 18:59:22.907 269 11802.75 171.67 52536.27 88888.00 2016-09-25 18:59:23.407 269 11802.78 171.68 52536.30 88888.00 2016-09-25 18:59:23.907 269 11802.77 171.65 52536.28 88888.00 2016-09-25 18:59:24.407 269 11802.87 171.61 52536.20 88888.00 2016-09-25 18:59:24.907 269 11802.89 171.58 52536.17 88888.00 2016-09-25 18:59:25.407 269 11802.83 171.58 52536.26 88888.00 2016-09-25 18:59:25.907 269 11802.72 171.61 52536.37 88888.00 2016-09-25 18:59:26.407 269 11802.77 171.63 52536.35 88888.00 2016-09-25 18:59:26.907 269 11802.78 171.62 52536.37 88888.00 2016-09-25 18:59:27.407 269 11802.74 171.59 52536.40 88888.00 2016-09-25 18:59:27.907 269 11802.72 171.59 52536.38 88888.00 2016-09-25 18:59:28.407 269 11802.72 171.62 52536.38 88888.00 2016-09-25 18:59:28.907 269 11802.75 171.58 52536.35 88888.00 2016-09-25 18:59:29.407 269 11802.79 171.56 52536.31 88888.00 2016-09-25 18:59:29.907 269 11802.79 171.54 52536.35 88888.00 2016-09-25 18:59:30.407 269 11802.82 171.52 52536.37 88888.00 2016-09-25 18:59:30.907 269 11802.88 171.49 52536.36 88888.00 2016-09-25 18:59:31.407 269 11802.88 171.52 52536.37 88888.00 2016-09-25 18:59:31.907 269 11802.92 171.49 52536.38 88888.00 2016-09-25 18:59:32.407 269 11802.89 171.52 52536.39 88888.00 2016-09-25 18:59:32.907 269 11802.96 171.46 52536.30 88888.00 2016-09-25 18:59:33.407 269 11803.01 171.44 52536.32 88888.00 2016-09-25 18:59:33.907 269 11803.07 171.45 52536.29 88888.00 2016-09-25 18:59:34.407 269 11803.13 171.45 52536.20 88888.00 2016-09-25 18:59:34.907 269 11802.91 171.48 52536.38 88888.00 2016-09-25 18:59:35.407 269 11802.83 171.55 52536.51 88888.00 2016-09-25 18:59:35.907 269 11803.01 171.46 52536.40 88888.00 2016-09-25 18:59:36.407 269 11803.01 171.44 52536.38 88888.00 2016-09-25 18:59:36.907 269 11803.04 171.40 52536.31 88888.00 2016-09-25 18:59:37.407 269 11803.12 171.37 52536.28 88888.00 2016-09-25 18:59:37.907 269 11803.18 171.37 52536.27 88888.00 2016-09-25 18:59:38.407 269 11803.18 171.38 52536.24 88888.00 2016-09-25 18:59:38.907 269 11803.17 171.39 52536.23 88888.00 2016-09-25 18:59:39.407 269 11803.15 171.40 52536.26 88888.00 2016-09-25 18:59:39.907 269 11803.17 171.38 52536.26 88888.00 2016-09-25 18:59:40.407 269 11803.18 171.45 52536.22 88888.00 2016-09-25 18:59:40.907 269 11803.09 171.49 52536.26 88888.00 2016-09-25 18:59:41.407 269 11803.02 171.52 52536.32 88888.00 2016-09-25 18:59:41.907 269 11803.09 171.52 52536.28 88888.00 2016-09-25 18:59:42.407 269 11803.15 171.44 52536.27 88888.00 2016-09-25 18:59:42.907 269 11803.12 171.45 52536.35 88888.00 2016-09-25 18:59:43.407 269 11803.02 171.54 52536.40 88888.00 2016-09-25 18:59:43.907 269 11803.02 171.61 52536.41 88888.00 2016-09-25 18:59:44.407 269 11803.09 171.56 52536.39 88888.00 2016-09-25 18:59:44.907 269 11803.07 171.56 52536.46 88888.00 2016-09-25 18:59:45.407 269 11803.10 171.58 52536.45 88888.00 2016-09-25 18:59:45.907 269 11803.09 171.63 52536.45 88888.00 2016-09-25 18:59:46.407 269 11803.08 171.65 52536.48 88888.00 2016-09-25 18:59:46.907 269 11803.10 171.71 52536.46 88888.00 2016-09-25 18:59:47.407 269 11803.13 171.71 52536.41 88888.00 2016-09-25 18:59:47.907 269 11803.09 171.68 52536.45 88888.00 2016-09-25 18:59:48.407 269 11803.05 171.67 52536.51 88888.00 2016-09-25 18:59:48.907 269 11803.00 171.71 52536.57 88888.00 2016-09-25 18:59:49.407 269 11802.98 171.75 52536.61 88888.00 2016-09-25 18:59:49.907 269 11802.98 171.77 52536.61 88888.00 2016-09-25 18:59:50.407 269 11802.96 171.73 52536.65 88888.00 2016-09-25 18:59:50.907 269 11803.02 171.73 52536.63 88888.00 2016-09-25 18:59:51.407 269 11803.09 171.69 52536.56 88888.00 2016-09-25 18:59:51.907 269 11803.07 171.73 52536.54 88888.00 2016-09-25 18:59:52.407 269 11803.07 171.74 52536.54 88888.00 2016-09-25 18:59:52.907 269 11803.05 171.74 52536.58 88888.00 2016-09-25 18:59:53.407 269 11803.02 171.75 52536.66 88888.00 2016-09-25 18:59:53.907 269 11803.04 171.77 52536.70 88888.00 2016-09-25 18:59:54.407 269 11803.07 171.79 52536.72 88888.00 2016-09-25 18:59:54.907 269 11803.09 171.76 52536.70 88888.00 2016-09-25 18:59:55.407 269 11803.13 171.74 52536.63 88888.00 2016-09-25 18:59:55.907 269 11803.16 171.74 52536.61 88888.00 2016-09-25 18:59:56.407 269 11803.24 171.76 52536.61 88888.00 2016-09-25 18:59:56.907 269 11803.34 171.73 52536.56 88888.00 2016-09-25 18:59:57.407 269 11803.34 171.73 52536.57 88888.00 2016-09-25 18:59:57.907 269 11803.32 171.75 52536.59 88888.00 2016-09-25 18:59:58.407 269 11803.34 171.78 52536.55 88888.00 2016-09-25 18:59:58.907 269 11803.28 171.78 52536.59 88888.00 2016-09-25 18:59:59.407 269 11803.22 171.77 52536.67 88888.00 2016-09-25 18:59:59.907 269 11803.14 171.79 52536.70 88888.00 2016-09-25 19:00:00.407 269 11803.13 171.83 52536.70 88888.00 2016-09-25 19:00:00.907 269 11803.08 171.83 52536.71 88888.00 2016-09-25 19:00:01.407 269 11803.02 171.83 52536.79 88888.00 2016-09-25 19:00:01.907 269 11803.00 171.84 52536.83 88888.00 2016-09-25 19:00:02.407 269 11802.90 171.88 52536.99 88888.00 2016-09-25 19:00:02.907 269 11802.71 171.95 52537.16 88888.00 2016-09-25 19:00:03.407 269 11802.95 171.84 52536.91 88888.00 2016-09-25 19:00:03.907 269 11802.99 171.84 52536.84 88888.00 2016-09-25 19:00:04.407 269 11802.95 171.88 52536.91 88888.00 2016-09-25 19:00:04.907 269 11802.26 172.10 52537.61 88888.00 2016-09-25 19:00:05.407 269 11802.04 172.14 52537.74 88888.00 2016-09-25 19:00:05.907 269 11802.42 172.01 52537.41 88888.00 2016-09-25 19:00:06.407 269 11802.63 171.98 52537.21 88888.00 2016-09-25 19:00:06.907 269 11802.75 171.97 52537.08 88888.00 2016-09-25 19:00:07.407 269 11802.87 171.95 52536.99 88888.00 2016-09-25 19:00:07.907 269 11802.93 171.95 52536.94 88888.00 2016-09-25 19:00:08.407 269 11802.98 171.95 52536.97 88888.00 2016-09-25 19:00:08.907 269 11802.92 171.96 52536.99 88888.00 2016-09-25 19:00:09.407 269 11802.88 171.94 52537.08 88888.00 2016-09-25 19:00:09.907 269 11802.78 171.94 52537.15 88888.00 2016-09-25 19:00:10.407 269 11802.73 171.97 52537.19 88888.00 2016-09-25 19:00:10.907 269 11802.74 172.00 52537.21 88888.00 2016-09-25 19:00:11.407 269 11802.78 171.96 52537.17 88888.00 2016-09-25 19:00:11.907 269 11802.79 171.92 52537.16 88888.00 2016-09-25 19:00:12.407 269 11802.84 171.86 52537.10 88888.00 2016-09-25 19:00:12.907 269 11802.89 171.88 52537.03 88888.00 2016-09-25 19:00:13.407 269 11802.80 171.90 52537.09 88888.00 2016-09-25 19:00:13.907 269 11802.79 171.83 52537.09 88888.00 2016-09-25 19:00:14.407 269 11802.89 171.81 52537.05 88888.00 2016-09-25 19:00:14.907 269 11802.91 171.79 52537.01 88888.00 2016-09-25 19:00:15.407 269 11802.84 171.75 52537.05 88888.00 2016-09-25 19:00:15.907 269 11802.81 171.74 52537.09 88888.00 2016-09-25 19:00:16.407 269 11802.87 171.74 52537.06 88888.00 2016-09-25 19:00:16.907 269 11802.91 171.72 52537.02 88888.00 2016-09-25 19:00:17.407 269 11802.97 171.67 52536.98 88888.00 2016-09-25 19:00:17.907 269 11803.06 171.66 52536.88 88888.00 2016-09-25 19:00:18.407 269 11803.00 171.72 52536.92 88888.00 2016-09-25 19:00:18.907 269 11802.88 171.74 52537.05 88888.00 2016-09-25 19:00:19.407 269 11802.89 171.76 52537.08 88888.00 2016-09-25 19:00:19.907 269 11803.02 171.73 52537.05 88888.00 2016-09-25 19:00:20.407 269 11803.23 171.67 52536.90 88888.00 2016-09-25 19:00:20.907 269 11803.26 171.59 52536.85 88888.00 2016-09-25 19:00:21.407 269 11803.23 171.57 52536.88 88888.00 2016-09-25 19:00:21.907 269 11803.22 171.57 52536.90 88888.00 2016-09-25 19:00:22.407 269 11803.25 171.56 52536.88 88888.00 2016-09-25 19:00:22.907 269 11803.27 171.52 52536.84 88888.00 2016-09-25 19:00:23.407 269 11803.32 171.49 52536.84 88888.00 2016-09-25 19:00:23.907 269 11803.31 171.49 52536.83 88888.00 2016-09-25 19:00:24.407 269 11803.23 171.56 52536.86 88888.00 2016-09-25 19:00:24.907 269 11803.21 171.56 52536.93 88888.00 2016-09-25 19:00:25.407 269 11803.26 171.54 52536.90 88888.00 2016-09-25 19:00:25.907 269 11803.37 171.49 52536.77 88888.00 2016-09-25 19:00:26.407 269 11803.43 171.43 52536.74 88888.00 2016-09-25 19:00:26.907 269 11803.48 171.37 52536.72 88888.00 2016-09-25 19:00:27.407 269 11803.49 171.36 52536.74 88888.00 2016-09-25 19:00:27.907 269 11803.49 171.42 52536.76 88888.00 2016-09-25 19:00:28.407 269 11803.44 171.42 52536.75 88888.00 2016-09-25 19:00:28.907 269 11803.42 171.39 52536.81 88888.00 2016-09-25 19:00:29.407 269 11803.37 171.42 52536.91 88888.00 2016-09-25 19:00:29.907 269 11803.40 171.38 52536.91 88888.00 2016-09-25 19:00:30.407 269 11803.49 171.38 52536.83 88888.00 2016-09-25 19:00:30.907 269 11803.49 171.39 52536.86 88888.00 2016-09-25 19:00:31.407 269 11803.44 171.38 52536.88 88888.00 2016-09-25 19:00:31.907 269 11803.50 171.37 52536.81 88888.00 2016-09-25 19:00:32.407 269 11803.59 171.35 52536.72 88888.00 2016-09-25 19:00:32.907 269 11803.59 171.44 52536.75 88888.00 2016-09-25 19:00:33.407 269 11803.50 171.45 52536.89 88888.00 2016-09-25 19:00:33.907 269 11803.45 171.45 52536.93 88888.00 2016-09-25 19:00:34.407 269 11803.45 171.47 52536.90 88888.00 2016-09-25 19:00:34.907 269 11803.41 171.49 52536.93 88888.00 2016-09-25 19:00:35.408 269 11803.47 171.53 52536.94 88888.00 2016-09-25 19:00:35.908 269 11803.49 171.55 52536.91 88888.00 2016-09-25 19:00:36.408 269 11803.47 171.55 52536.94 88888.00 2016-09-25 19:00:36.908 269 11803.49 171.54 52536.94 88888.00 2016-09-25 19:00:37.408 269 11803.54 171.49 52536.89 88888.00 2016-09-25 19:00:37.908 269 11803.59 171.48 52536.83 88888.00 2016-09-25 19:00:38.408 269 11803.57 171.54 52536.88 88888.00 2016-09-25 19:00:38.908 269 11803.57 171.53 52536.90 88888.00 2016-09-25 19:00:39.408 269 11803.52 171.54 52536.88 88888.00 2016-09-25 19:00:39.908 269 11803.54 171.54 52536.89 88888.00 2016-09-25 19:00:40.408 269 11803.54 171.55 52536.90 88888.00 2016-09-25 19:00:40.908 269 11803.50 171.56 52536.89 88888.00 2016-09-25 19:00:41.408 269 11803.54 171.59 52536.89 88888.00 2016-09-25 19:00:41.908 269 11803.59 171.62 52536.88 88888.00 2016-09-25 19:00:42.408 269 11803.56 171.64 52536.92 88888.00 2016-09-25 19:00:42.908 269 11803.49 171.66 52536.94 88888.00 2016-09-25 19:00:43.408 269 11803.51 171.66 52536.94 88888.00 2016-09-25 19:00:43.908 269 11803.56 171.58 52536.92 88888.00 2016-09-25 19:00:44.408 269 11803.52 171.57 52536.94 88888.00 2016-09-25 19:00:44.908 269 11803.53 171.59 52536.91 88888.00 2016-09-25 19:00:45.408 269 11803.52 171.67 52536.93 88888.00 2016-09-25 19:00:45.908 269 11803.43 171.69 52537.06 88888.00 2016-09-25 19:00:46.408 269 11803.37 171.71 52537.09 88888.00 2016-09-25 19:00:46.908 269 11803.39 171.69 52537.03 88888.00 2016-09-25 19:00:47.408 269 11803.43 171.67 52537.01 88888.00 2016-09-25 19:00:47.908 269 11803.45 171.74 52537.01 88888.00 2016-09-25 19:00:48.408 269 11803.49 171.71 52536.99 88888.00 2016-09-25 19:00:48.908 269 11803.45 171.69 52536.99 88888.00 2016-09-25 19:00:49.408 269 11803.40 171.73 52537.05 88888.00 2016-09-25 19:00:49.908 269 11803.39 171.78 52537.07 88888.00 2016-09-25 19:00:50.408 269 11803.33 171.83 52537.12 88888.00 2016-09-25 19:00:50.908 269 11803.33 171.86 52537.21 88888.00 2016-09-25 19:00:51.408 269 11803.27 171.84 52537.23 88888.00 2016-09-25 19:00:51.908 269 11803.37 171.78 52537.10 88888.00 2016-09-25 19:00:52.408 269 11803.48 171.79 52537.02 88888.00 2016-09-25 19:00:52.908 269 11803.48 171.83 52537.01 88888.00 2016-09-25 19:00:53.408 269 11803.48 171.84 52537.03 88888.00 2016-09-25 19:00:53.908 269 11803.47 171.79 52537.02 88888.00 2016-09-25 19:00:54.408 269 11803.52 171.76 52537.00 88888.00 2016-09-25 19:00:54.908 269 11803.58 171.79 52536.95 88888.00 2016-09-25 19:00:55.408 269 11803.59 171.79 52536.94 88888.00 2016-09-25 19:00:55.908 269 11803.54 171.82 52537.00 88888.00 2016-09-25 19:00:56.408 269 11803.48 171.83 52537.06 88888.00 2016-09-25 19:00:56.908 269 11803.52 171.83 52537.01 88888.00 2016-09-25 19:00:57.408 269 11803.54 171.85 52537.07 88888.00 2016-09-25 19:00:57.908 269 11803.57 171.87 52537.09 88888.00 2016-09-25 19:00:58.408 269 11803.59 171.86 52537.06 88888.00 2016-09-25 19:00:58.908 269 11803.51 171.90 52537.10 88888.00 2016-09-25 19:00:59.408 269 11803.43 171.92 52537.15 88888.00 2016-09-25 19:00:59.908 269 11803.44 171.91 52537.18 88888.00 2016-09-25 19:01:00.408 269 11803.44 171.87 52537.24 88888.00 2016-09-25 19:01:00.908 269 11803.52 171.84 52537.17 88888.00 2016-09-25 19:01:01.408 269 11803.61 171.79 52537.11 88888.00 2016-09-25 19:01:01.908 269 11803.68 171.84 52537.08 88888.00 2016-09-25 19:01:02.408 269 11803.68 171.83 52537.09 88888.00 2016-09-25 19:01:02.908 269 11803.70 171.78 52537.08 88888.00 2016-09-25 19:01:03.408 269 11803.68 171.81 52537.12 88888.00 2016-09-25 19:01:03.908 269 11803.70 171.78 52537.14 88888.00 2016-09-25 19:01:04.408 269 11803.71 171.77 52537.20 88888.00 2016-09-25 19:01:04.908 269 11803.81 171.77 52537.10 88888.00 2016-09-25 19:01:05.408 269 11803.87 171.77 52537.00 88888.00 2016-09-25 19:01:05.908 269 11803.84 171.79 52537.01 88888.00 2016-09-25 19:01:06.408 269 11803.77 171.83 52537.10 88888.00 2016-09-25 19:01:06.908 269 11803.70 171.83 52537.19 88888.00 2016-09-25 19:01:07.408 269 11803.63 171.82 52537.25 88888.00 2016-09-25 19:01:07.908 269 11803.65 171.79 52537.25 88888.00 2016-09-25 19:01:08.408 269 11803.65 171.77 52537.25 88888.00 2016-09-25 19:01:08.908 269 11803.68 171.77 52537.21 88888.00 2016-09-25 19:01:09.408 269 11803.71 171.76 52537.16 88888.00 2016-09-25 19:01:09.908 269 11803.75 171.77 52537.09 88888.00 2016-09-25 19:01:10.408 269 11803.78 171.77 52537.11 88888.00 2016-09-25 19:01:10.908 269 11803.77 171.74 52537.14 88888.00 2016-09-25 19:01:11.408 269 11803.77 171.74 52537.15 88888.00 2016-09-25 19:01:11.908 269 11803.72 171.77 52537.14 88888.00 2016-09-25 19:01:12.408 269 11803.71 171.78 52537.10 88888.00 2016-09-25 19:01:12.908 269 11803.74 171.82 52537.09 88888.00 2016-09-25 19:01:13.408 269 11803.68 171.84 52537.12 88888.00 2016-09-25 19:01:13.908 269 11803.49 171.90 52537.30 88888.00 2016-09-25 19:01:14.408 269 11803.48 171.86 52537.33 88888.00 2016-09-25 19:01:14.908 269 11803.56 171.86 52537.29 88888.00 2016-09-25 19:01:15.408 269 11803.52 171.87 52537.36 88888.00 2016-09-25 19:01:15.908 269 11803.51 171.88 52537.38 88888.00 2016-09-25 19:01:16.408 269 11803.50 171.85 52537.36 88888.00 2016-09-25 19:01:16.908 269 11803.60 171.78 52537.28 88888.00 2016-09-25 19:01:17.408 269 11803.63 171.83 52537.25 88888.00 2016-09-25 19:01:17.908 269 11803.42 171.90 52537.36 88888.00 2016-09-25 19:01:18.408 269 11803.36 171.93 52537.38 88888.00 2016-09-25 19:01:18.908 269 11803.37 171.93 52537.37 88888.00 2016-09-25 19:01:19.408 269 11803.48 171.93 52537.27 88888.00 2016-09-25 19:01:19.908 269 11803.47 171.94 52537.26 88888.00 2016-09-25 19:01:20.408 269 11803.47 171.94 52537.25 88888.00 2016-09-25 19:01:20.908 269 11803.56 171.93 52537.19 88888.00 2016-09-25 19:01:21.408 269 11803.57 171.91 52537.17 88888.00 2016-09-25 19:01:21.908 269 11803.52 171.90 52537.19 88888.00 2016-09-25 19:01:22.408 269 11803.48 171.90 52537.23 88888.00 2016-09-25 19:01:22.908 269 11803.47 171.90 52537.23 88888.00 2016-09-25 19:01:23.408 269 11803.45 171.90 52537.26 88888.00 2016-09-25 19:01:23.908 269 11803.43 171.87 52537.28 88888.00 2016-09-25 19:01:24.408 269 11803.37 171.86 52537.32 88888.00 2016-09-25 19:01:24.908 269 11803.32 171.85 52537.33 88888.00 2016-09-25 19:01:25.408 269 11803.28 171.86 52537.34 88888.00 2016-09-25 19:01:25.908 269 11803.09 171.91 52537.49 88888.00 2016-09-25 19:01:26.408 269 11803.07 171.93 52537.50 88888.00 2016-09-25 19:01:26.908 269 11803.09 171.95 52537.47 88888.00 2016-09-25 19:01:27.408 269 11803.17 171.91 52537.43 88888.00 2016-09-25 19:01:27.908 269 11803.17 171.90 52537.42 88888.00 2016-09-25 19:01:28.408 269 11803.16 171.86 52537.43 88888.00 2016-09-25 19:01:28.908 269 11803.22 171.82 52537.44 88888.00 2016-09-25 19:01:29.408 269 11803.27 171.78 52537.45 88888.00 2016-09-25 19:01:29.908 269 11803.25 171.79 52537.44 88888.00 2016-09-25 19:01:30.408 269 11803.23 171.82 52537.38 88888.00 2016-09-25 19:01:30.908 269 11803.19 171.81 52537.42 88888.00 2016-09-25 19:01:31.408 269 11803.17 171.76 52537.44 88888.00 2016-09-25 19:01:31.908 269 11803.17 171.75 52537.41 88888.00 2016-09-25 19:01:32.408 269 11803.15 171.77 52537.42 88888.00 2016-09-25 19:01:32.908 269 11803.23 171.74 52537.39 88888.00 2016-09-25 19:01:33.408 269 11803.18 171.76 52537.42 88888.00 2016-09-25 19:01:33.908 269 11803.14 171.77 52537.47 88888.00 2016-09-25 19:01:34.408 269 11803.14 171.71 52537.51 88888.00 2016-09-25 19:01:34.908 269 11803.12 171.74 52537.51 88888.00 2016-09-25 19:01:35.408 269 11803.16 171.78 52537.46 88888.00 2016-09-25 19:01:35.908 269 11803.19 171.74 52537.39 88888.00 2016-09-25 19:01:36.408 269 11803.25 171.74 52537.35 88888.00 2016-09-25 19:01:36.908 269 11803.31 171.73 52537.32 88888.00 2016-09-25 19:01:37.408 269 11803.34 171.74 52537.26 88888.00 2016-09-25 19:01:37.908 269 11803.33 171.69 52537.26 88888.00 2016-09-25 19:01:38.408 269 11803.25 171.73 52537.34 88888.00 2016-09-25 19:01:38.908 269 11803.21 171.74 52537.35 88888.00 2016-09-25 19:01:39.408 269 11803.27 171.69 52537.33 88888.00 2016-09-25 19:01:39.908 269 11803.28 171.65 52537.35 88888.00 2016-09-25 19:01:40.408 269 11803.35 171.58 52537.29 88888.00 2016-09-25 19:01:40.908 269 11803.37 171.56 52537.26 88888.00 2016-09-25 19:01:41.408 269 11803.19 171.63 52537.38 88888.00 2016-09-25 19:01:41.908 269 11803.13 171.66 52537.45 88888.00 2016-09-25 19:01:42.408 269 11803.30 171.65 52537.32 88888.00 2016-09-25 19:01:42.908 269 11803.26 171.64 52537.33 88888.00 2016-09-25 19:01:43.408 269 11803.25 171.61 52537.34 88888.00 2016-09-25 19:01:43.908 269 11803.21 171.62 52537.41 88888.00 2016-09-25 19:01:44.408 269 11803.09 171.62 52537.49 88888.00 2016-09-25 19:01:44.908 269 11803.04 171.62 52537.54 88888.00 2016-09-25 19:01:45.408 269 11803.00 171.65 52537.58 88888.00 2016-09-25 19:01:45.908 269 11803.05 171.67 52537.56 88888.00 2016-09-25 19:01:46.408 269 11803.10 171.64 52537.59 88888.00 2016-09-25 19:01:46.908 269 11802.99 171.68 52537.69 88888.00 2016-09-25 19:01:47.408 269 11802.84 171.78 52537.80 88888.00 2016-09-25 19:01:47.908 269 11802.83 171.76 52537.81 88888.00 2016-09-25 19:01:48.408 269 11802.92 171.68 52537.74 88888.00 2016-09-25 19:01:48.908 269 11803.08 171.61 52537.60 88888.00 2016-09-25 19:01:49.408 269 11803.02 171.67 52537.59 88888.00 2016-09-25 19:01:49.908 269 11802.97 171.77 52537.64 88888.00 2016-09-25 19:01:50.408 269 11803.12 171.74 52537.50 88888.00 2016-09-25 19:01:50.908 269 11803.14 171.68 52537.51 88888.00 2016-09-25 19:01:51.408 269 11802.98 171.78 52537.71 88888.00 2016-09-25 19:01:51.908 269 11802.86 171.82 52537.82 88888.00 2016-09-25 19:01:52.408 269 11802.72 171.88 52537.92 88888.00 2016-09-25 19:01:52.908 269 11802.67 172.03 52538.03 88888.00 2016-09-25 19:01:53.408 269 11802.69 172.08 52538.06 88888.00 2016-09-25 19:01:53.908 269 11802.71 172.02 52538.04 88888.00 2016-09-25 19:01:54.408 269 11802.92 171.92 52537.83 88888.00 2016-09-25 19:01:54.908 269 11802.96 171.93 52537.85 88888.00 2016-09-25 19:01:55.408 269 11803.02 171.91 52537.78 88888.00 2016-09-25 19:01:55.908 269 11803.10 171.87 52537.69 88888.00 2016-09-25 19:01:56.408 269 11803.08 171.88 52537.71 88888.00 2016-09-25 19:01:56.908 269 11803.16 171.79 52537.62 88888.00 2016-09-25 19:01:57.408 269 11803.14 171.87 52537.68 88888.00 2016-09-25 19:01:57.908 269 11803.16 171.92 52537.67 88888.00 2016-09-25 19:01:58.408 269 11803.16 171.91 52537.67 88888.00 2016-09-25 19:01:58.908 269 11803.10 171.95 52537.72 88888.00 2016-09-25 19:01:59.408 269 11803.10 171.95 52537.71 88888.00 2016-09-25 19:01:59.908 269 11803.08 171.96 52537.67 88888.00 2016-09-25 19:02:00.408 269 11803.10 171.97 52537.62 88888.00 2016-09-25 19:02:00.908 269 11803.23 172.00 52537.56 88888.00 2016-09-25 19:02:01.408 269 11803.16 172.03 52537.61 88888.00 2016-09-25 19:02:01.908 269 11802.74 172.15 52537.96 88888.00 2016-09-25 19:02:02.408 269 11802.40 172.25 52538.30 88888.00 2016-09-25 19:02:02.908 269 11802.43 172.26 52538.34 88888.00 2016-09-25 19:02:03.408 269 11802.64 172.23 52538.16 88888.00 2016-09-25 19:02:03.908 269 11802.69 172.25 52538.09 88888.00 2016-09-25 19:02:04.408 269 11802.88 172.22 52537.91 88888.00 2016-09-25 19:02:04.908 269 11803.07 172.13 52537.73 88888.00 2016-09-25 19:02:05.408 269 11803.09 172.13 52537.72 88888.00 2016-09-25 19:02:05.908 269 11803.10 172.12 52537.71 88888.00 2016-09-25 19:02:06.408 269 11803.01 172.20 52537.83 88888.00 2016-09-25 19:02:06.908 269 11803.00 172.24 52537.82 88888.00 2016-09-25 19:02:07.408 269 11803.01 172.24 52537.81 88888.00 2016-09-25 19:02:07.908 269 11803.00 172.26 52537.82 88888.00 2016-09-25 19:02:08.408 269 11803.08 172.25 52537.74 88888.00 2016-09-25 19:02:08.908 269 11803.19 172.21 52537.64 88888.00 2016-09-25 19:02:09.408 269 11803.19 172.22 52537.64 88888.00 2016-09-25 19:02:09.908 269 11803.18 172.22 52537.63 88888.00 2016-09-25 19:02:10.408 269 11803.21 172.26 52537.61 88888.00 2016-09-25 19:02:10.908 269 11803.16 172.29 52537.62 88888.00 2016-09-25 19:02:11.408 269 11803.07 172.34 52537.67 88888.00 2016-09-25 19:02:11.908 269 11803.08 172.42 52537.71 88888.00 2016-09-25 19:02:12.408 269 11803.00 172.43 52537.81 88888.00 2016-09-25 19:02:12.908 269 11802.96 172.44 52537.88 88888.00 2016-09-25 19:02:13.408 269 11802.96 172.48 52537.86 88888.00 2016-09-25 19:02:13.908 269 11803.10 172.40 52537.69 88888.00 2016-09-25 19:02:14.408 269 11803.09 172.37 52537.67 88888.00 2016-09-25 19:02:14.908 269 11803.02 172.36 52537.71 88888.00 2016-09-25 19:02:15.408 269 11802.99 172.35 52537.74 88888.00 2016-09-25 19:02:15.908 269 11803.06 172.36 52537.71 88888.00 2016-09-25 19:02:16.408 269 11803.14 172.32 52537.62 88888.00 2016-09-25 19:02:16.908 269 11803.15 172.29 52537.53 88888.00 2016-09-25 19:02:17.408 269 11803.05 172.33 52537.62 88888.00 2016-09-25 19:02:17.908 269 11803.01 172.34 52537.67 88888.00 2016-09-25 19:02:18.408 269 11803.02 172.32 52537.68 88888.00 2016-09-25 19:02:18.908 269 11803.10 172.30 52537.61 88888.00 2016-09-25 19:02:19.408 269 11803.15 172.30 52537.56 88888.00 2016-09-25 19:02:19.908 269 11803.28 172.22 52537.47 88888.00 2016-09-25 19:02:20.408 269 11803.27 172.24 52537.43 88888.00 2016-09-25 19:02:20.908 269 11803.27 172.27 52537.39 88888.00 2016-09-25 19:02:21.408 269 11803.28 172.23 52537.39 88888.00 2016-09-25 19:02:21.908 269 11803.25 172.19 52537.42 88888.00 2016-09-25 19:02:22.408 269 11803.25 172.19 52537.41 88888.00 2016-09-25 19:02:22.908 269 11803.23 172.21 52537.37 88888.00 2016-09-25 19:02:23.408 269 11803.17 172.26 52537.43 88888.00 2016-09-25 19:02:23.908 269 11803.14 172.32 52537.44 88888.00 2016-09-25 19:02:24.408 269 11803.15 172.35 52537.44 88888.00 2016-09-25 19:02:24.908 269 11803.18 172.35 52537.44 88888.00 2016-09-25 19:02:25.408 269 11803.14 172.34 52537.50 88888.00 2016-09-25 19:02:25.908 269 11803.16 172.36 52537.51 88888.00 2016-09-25 19:02:26.408 269 11803.19 172.36 52537.43 88888.00 2016-09-25 19:02:26.908 269 11803.25 172.27 52537.38 88888.00 2016-09-25 19:02:27.408 269 11803.16 172.27 52537.47 88888.00 2016-09-25 19:02:27.908 269 11803.02 172.32 52537.64 88888.00 2016-09-25 19:02:28.408 269 11802.89 172.41 52537.85 88888.00 2016-09-25 19:02:28.908 269 11802.78 172.49 52537.94 88888.00 2016-09-25 19:02:29.408 269 11802.80 172.49 52537.88 88888.00 2016-09-25 19:02:29.908 269 11802.84 172.44 52537.83 88888.00 2016-09-25 19:02:30.408 269 11802.96 172.35 52537.73 88888.00 2016-09-25 19:02:30.908 269 11802.99 172.31 52537.71 88888.00 2016-09-25 19:02:31.408 269 11803.08 172.22 52537.67 88888.00 2016-09-25 19:02:31.908 269 11803.10 172.19 52537.65 88888.00 2016-09-25 19:02:32.408 269 11802.96 172.25 52537.73 88888.00 2016-09-25 19:02:32.908 269 11802.93 172.24 52537.77 88888.00 2016-09-25 19:02:33.408 269 11803.01 172.22 52537.73 88888.00 2016-09-25 19:02:33.908 269 11803.07 172.13 52537.65 88888.00 2016-09-25 19:02:34.408 269 11803.05 172.13 52537.70 88888.00 2016-09-25 19:02:34.908 269 11802.99 172.17 52537.69 88888.00 2016-09-25 19:02:35.408 269 11802.95 172.21 52537.73 88888.00 2016-09-25 19:02:35.908 269 11802.95 172.22 52537.79 88888.00 2016-09-25 19:02:36.408 269 11803.02 172.16 52537.68 88888.00 2016-09-25 19:02:36.908 269 11803.06 172.12 52537.62 88888.00 2016-09-25 19:02:37.408 269 11802.98 172.13 52537.72 88888.00 2016-09-25 19:02:37.908 269 11802.96 172.16 52537.79 88888.00 2016-09-25 19:02:38.408 269 11803.01 172.12 52537.76 88888.00 2016-09-25 19:02:38.908 269 11803.00 172.15 52537.77 88888.00 2016-09-25 19:02:39.408 269 11803.01 172.15 52537.76 88888.00 2016-09-25 19:02:39.908 269 11803.02 172.15 52537.71 88888.00 2016-09-25 19:02:40.408 269 11803.02 172.12 52537.65 88888.00 2016-09-25 19:02:40.908 269 11803.13 172.08 52537.59 88888.00 2016-09-25 19:02:41.408 269 11803.16 172.08 52537.55 88888.00 2016-09-25 19:02:41.908 269 11803.16 172.13 52537.59 88888.00 2016-09-25 19:02:42.408 269 11803.21 172.12 52537.56 88888.00 2016-09-25 19:02:42.908 269 11803.19 172.14 52537.55 88888.00 2016-09-25 19:02:43.408 269 11803.09 172.19 52537.64 88888.00 2016-09-25 19:02:43.908 269 11803.07 172.21 52537.72 88888.00 2016-09-25 19:02:44.408 269 11803.10 172.23 52537.70 88888.00 2016-09-25 19:02:44.908 269 11803.08 172.23 52537.71 88888.00 2016-09-25 19:02:45.408 269 11803.01 172.27 52537.76 88888.00 2016-09-25 19:02:45.908 269 11802.99 172.29 52537.74 88888.00 2016-09-25 19:02:46.408 269 11803.05 172.25 52537.67 88888.00 2016-09-25 19:02:46.908 269 11803.07 172.26 52537.69 88888.00 2016-09-25 19:02:47.408 269 11803.05 172.27 52537.77 88888.00 2016-09-25 19:02:47.908 269 11802.99 172.29 52537.81 88888.00 2016-09-25 19:02:48.408 269 11802.96 172.31 52537.87 88888.00 2016-09-25 19:02:48.908 269 11802.91 172.34 52537.87 88888.00 2016-09-25 19:02:49.408 269 11802.95 172.36 52537.83 88888.00 2016-09-25 19:02:49.908 269 11802.93 172.31 52537.90 88888.00 2016-09-25 19:02:50.408 269 11802.92 172.30 52537.90 88888.00 2016-09-25 19:02:50.908 269 11802.96 172.31 52537.86 88888.00 2016-09-25 19:02:51.408 269 11802.96 172.30 52537.85 88888.00 2016-09-25 19:02:51.908 269 11802.99 172.27 52537.77 88888.00 2016-09-25 19:02:52.408 269 11802.96 172.29 52537.76 88888.00 2016-09-25 19:02:52.908 269 11802.92 172.33 52537.80 88888.00 2016-09-25 19:02:53.408 269 11802.83 172.35 52537.90 88888.00 2016-09-25 19:02:53.908 269 11802.83 172.40 52537.91 88888.00 2016-09-25 19:02:54.408 269 11802.80 172.41 52537.91 88888.00 2016-09-25 19:02:54.908 269 11802.74 172.45 52537.92 88888.00 2016-09-25 19:02:55.408 269 11802.64 172.53 52538.00 88888.00 2016-09-25 19:02:55.908 269 11802.66 172.53 52538.00 88888.00 2016-09-25 19:02:56.408 269 11802.69 172.52 52537.98 88888.00 2016-09-25 19:02:56.908 269 11802.73 172.50 52537.96 88888.00 2016-09-25 19:02:57.408 269 11802.77 172.48 52537.91 88888.00 2016-09-25 19:02:57.908 269 11802.74 172.50 52537.91 88888.00 2016-09-25 19:02:58.408 269 11802.73 172.51 52537.85 88888.00 2016-09-25 19:02:58.908 269 11802.83 172.44 52537.74 88888.00 2016-09-25 19:02:59.408 269 11802.88 172.44 52537.70 88888.00 2016-09-25 19:02:59.908 269 11802.90 172.48 52537.71 88888.00 2016-09-25 19:03:00.408 269 11802.87 172.49 52537.76 88888.00 2016-09-25 19:03:00.908 269 11802.73 172.55 52537.87 88888.00 2016-09-25 19:03:01.408 269 11802.70 172.54 52537.90 88888.00 2016-09-25 19:03:01.908 269 11802.64 172.61 52537.96 88888.00 2016-09-25 19:03:02.408 269 11802.63 172.66 52537.98 88888.00 2016-09-25 19:03:02.908 269 11802.66 172.68 52537.90 88888.00 2016-09-25 19:03:03.408 269 11802.61 172.68 52537.86 88888.00 2016-09-25 19:03:03.908 269 11802.62 172.71 52537.83 88888.00 2016-09-25 19:03:04.408 269 11802.70 172.70 52537.82 88888.00 2016-09-25 19:03:04.908 269 11802.72 172.75 52537.78 88888.00 2016-09-25 19:03:05.408 269 11802.65 172.79 52537.81 88888.00 2016-09-25 19:03:05.908 269 11802.53 172.83 52537.88 88888.00 2016-09-25 19:03:06.408 269 11802.54 172.78 52537.85 88888.00 2016-09-25 19:03:06.908 269 11802.57 172.78 52537.80 88888.00 2016-09-25 19:03:07.408 269 11802.54 172.82 52537.80 88888.00 2016-09-25 19:03:07.908 269 11802.51 172.81 52537.80 88888.00 2016-09-25 19:03:08.408 269 11802.49 172.83 52537.81 88888.00 2016-09-25 19:03:08.908 269 11802.48 172.80 52537.78 88888.00 2016-09-25 19:03:09.408 269 11802.56 172.77 52537.74 88888.00 2016-09-25 19:03:09.908 269 11802.67 172.80 52537.71 88888.00 2016-09-25 19:03:10.408 269 11802.65 172.87 52537.64 88888.00 2016-09-25 19:03:10.908 269 11802.57 172.92 52537.65 88888.00 2016-09-25 19:03:11.408 269 11802.55 172.92 52537.68 88888.00 2016-09-25 19:03:11.908 269 11802.47 172.95 52537.67 88888.00 2016-09-25 19:03:12.408 269 11802.43 172.98 52537.67 88888.00 2016-09-25 19:03:12.908 269 11802.43 172.93 52537.65 88888.00 2016-09-25 19:03:13.408 269 11802.47 172.90 52537.62 88888.00 2016-09-25 19:03:13.908 269 11802.35 172.95 52537.73 88888.00 2016-09-25 19:03:14.408 269 11802.25 173.02 52537.82 88888.00 2016-09-25 19:03:14.908 269 11802.25 172.99 52537.77 88888.00 2016-09-25 19:03:15.409 269 11802.25 172.99 52537.72 88888.00 2016-09-25 19:03:15.909 269 11802.23 173.01 52537.70 88888.00 2016-09-25 19:03:16.409 269 11802.28 172.98 52537.71 88888.00 2016-09-25 19:03:16.909 269 11802.20 172.98 52537.76 88888.00 2016-09-25 19:03:17.409 269 11802.13 173.05 52537.77 88888.00 2016-09-25 19:03:17.909 269 11802.07 173.03 52537.82 88888.00 2016-09-25 19:03:18.409 269 11802.01 173.05 52537.87 88888.00 2016-09-25 19:03:18.909 269 11802.05 172.97 52537.82 88888.00 2016-09-25 19:03:19.409 269 11802.12 172.92 52537.72 88888.00 2016-09-25 19:03:19.909 269 11802.13 172.90 52537.68 88888.00 2016-09-25 19:03:20.409 269 11802.03 172.92 52537.73 88888.00 2016-09-25 19:03:20.909 269 11802.02 172.92 52537.78 88888.00 2016-09-25 19:03:21.409 269 11801.99 172.88 52537.78 88888.00 2016-09-25 19:03:21.909 269 11801.96 172.89 52537.80 88888.00 2016-09-25 19:03:22.409 269 11801.95 172.97 52537.79 88888.00 2016-09-25 19:03:22.909 269 11801.85 172.97 52537.82 88888.00 2016-09-25 19:03:23.409 269 11801.84 172.91 52537.83 88888.00 2016-09-25 19:03:23.909 269 11801.77 172.91 52537.86 88888.00 2016-09-25 19:03:24.409 269 11801.76 172.91 52537.82 88888.00 2016-09-25 19:03:24.909 269 11801.72 172.92 52537.85 88888.00 2016-09-25 19:03:25.409 269 11801.60 172.94 52537.97 88888.00 2016-09-25 19:03:25.909 269 11801.47 172.92 52538.09 88888.00 2016-09-25 19:03:26.409 269 11801.38 172.95 52538.12 88888.00 2016-09-25 19:03:26.909 269 11801.49 172.94 52538.02 88888.00 2016-09-25 19:03:27.409 269 11801.67 172.84 52537.85 88888.00 2016-09-25 19:03:27.909 269 11801.75 172.74 52537.74 88888.00 2016-09-25 19:03:28.409 269 11801.68 172.78 52537.82 88888.00 2016-09-25 19:03:28.909 269 11801.52 172.84 52538.00 88888.00 2016-09-25 19:03:29.409 269 11801.37 172.90 52538.14 88888.00 2016-09-25 19:03:29.909 269 11801.50 172.83 52538.00 88888.00 2016-09-25 19:03:30.409 269 11801.57 172.79 52537.91 88888.00 2016-09-25 19:03:30.909 269 11801.53 172.81 52537.94 88888.00 2016-09-25 19:03:31.409 269 11801.53 172.75 52537.97 88888.00 2016-09-25 19:03:31.909 269 11801.51 172.73 52537.92 88888.00 2016-09-25 19:03:32.409 269 11801.59 172.66 52537.88 88888.00 2016-09-25 19:03:32.909 269 11801.72 172.59 52537.80 88888.00 2016-09-25 19:03:33.409 269 11801.76 172.59 52537.77 88888.00 2016-09-25 19:03:33.909 269 11801.74 172.54 52537.77 88888.00 2016-09-25 19:03:34.409 269 11801.84 172.52 52537.69 88888.00 2016-09-25 19:03:34.909 269 11801.86 172.46 52537.70 88888.00 2016-09-25 19:03:35.409 269 11801.92 172.46 52537.68 88888.00 2016-09-25 19:03:35.909 269 11801.95 172.42 52537.67 88888.00 2016-09-25 19:03:36.409 269 11801.90 172.45 52537.71 88888.00 2016-09-25 19:03:36.909 269 11801.84 172.50 52537.73 88888.00 2016-09-25 19:03:37.409 269 11801.81 172.52 52537.77 88888.00 2016-09-25 19:03:37.909 269 11801.82 172.53 52537.78 88888.00 2016-09-25 19:03:38.409 269 11801.90 172.45 52537.70 88888.00 2016-09-25 19:03:38.909 269 11801.93 172.44 52537.64 88888.00 2016-09-25 19:03:39.409 269 11801.90 172.46 52537.69 88888.00 2016-09-25 19:03:39.909 269 11801.91 172.43 52537.68 88888.00 2016-09-25 19:03:40.409 269 11801.67 172.51 52538.00 88888.00 2016-09-25 19:03:40.909 269 11801.58 172.46 52538.04 88888.00 2016-09-25 19:03:41.409 269 11801.78 172.39 52537.79 88888.00 2016-09-25 19:03:41.909 269 11801.75 172.48 52537.81 88888.00 2016-09-25 19:03:42.409 269 11801.72 172.53 52537.83 88888.00 2016-09-25 19:03:42.909 269 11801.99 172.46 52537.61 88888.00 2016-09-25 19:03:43.409 269 11802.13 172.44 52537.50 88888.00 2016-09-25 19:03:43.909 269 11802.11 172.46 52537.47 88888.00 2016-09-25 19:03:44.409 269 11801.94 172.55 52537.63 88888.00 2016-09-25 19:03:44.909 269 11801.81 172.63 52537.74 88888.00 2016-09-25 19:03:45.409 269 11801.81 172.62 52537.76 88888.00 2016-09-25 19:03:45.909 269 11801.79 172.70 52537.79 88888.00 2016-09-25 19:03:46.409 269 11801.77 172.73 52537.81 88888.00 2016-09-25 19:03:46.909 269 11801.81 172.72 52537.82 88888.00 2016-09-25 19:03:47.409 269 11801.85 172.62 52537.80 88888.00 2016-09-25 19:03:47.909 269 11801.76 172.73 52537.97 88888.00 2016-09-25 19:03:48.409 269 11801.68 172.82 52538.06 88888.00 2016-09-25 19:03:48.909 269 11801.61 172.80 52538.11 88888.00 2016-09-25 19:03:49.409 269 11801.70 172.80 52538.07 88888.00 2016-09-25 19:03:49.909 269 11801.82 172.73 52537.99 88888.00 2016-09-25 19:03:50.409 269 11801.76 172.79 52538.02 88888.00 2016-09-25 19:03:50.909 269 11801.76 172.80 52537.98 88888.00 2016-09-25 19:03:51.409 269 11801.61 172.85 52538.05 88888.00 2016-09-25 19:03:51.909 269 11801.56 172.81 52538.07 88888.00 2016-09-25 19:03:52.409 269 11801.63 172.83 52538.09 88888.00 2016-09-25 19:03:52.909 269 11801.73 172.90 52538.06 88888.00 2016-09-25 19:03:53.409 269 11801.74 172.88 52538.07 88888.00 2016-09-25 19:03:53.909 269 11801.59 172.91 52538.18 88888.00 2016-09-25 19:03:54.409 269 11801.43 172.95 52538.34 88888.00 2016-09-25 19:03:54.909 269 11801.52 172.94 52538.25 88888.00 2016-09-25 19:03:55.409 269 11801.65 172.93 52538.14 88888.00 2016-09-25 19:03:55.909 269 11801.84 172.94 52538.05 88888.00 2016-09-25 19:03:56.409 269 11801.87 172.93 52538.04 88888.00 2016-09-25 19:03:56.909 269 11801.98 172.87 52537.98 88888.00 2016-09-25 19:03:57.409 269 11802.02 172.82 52537.94 88888.00 2016-09-25 19:03:57.909 269 11801.98 172.81 52537.97 88888.00 2016-09-25 19:03:58.409 269 11801.92 172.90 52538.06 88888.00 2016-09-25 19:03:58.909 269 11801.86 172.90 52538.15 88888.00 2016-09-25 19:03:59.409 269 11801.81 172.89 52538.16 88888.00 2016-09-25 19:03:59.909 269 11801.76 172.94 52538.16 88888.00 2016-09-25 19:04:00.409 269 11801.77 172.97 52538.16 88888.00 2016-09-25 19:04:00.909 269 11801.85 172.95 52538.11 88888.00 2016-09-25 19:04:01.409 269 11801.87 172.92 52538.15 88888.00 2016-09-25 19:04:01.909 269 11801.96 172.89 52538.12 88888.00 2016-09-25 19:04:02.409 269 11801.95 172.92 52538.17 88888.00 2016-09-25 19:04:02.909 269 11802.01 172.91 52538.16 88888.00 2016-09-25 19:04:03.409 269 11802.03 172.91 52538.14 88888.00 2016-09-25 19:04:03.909 269 11801.99 172.99 52538.18 88888.00 2016-09-25 19:04:04.409 269 11801.94 173.01 52538.22 88888.00 2016-09-25 19:04:04.909 269 11802.07 172.97 52538.12 88888.00 2016-09-25 19:04:05.409 269 11802.27 172.90 52537.96 88888.00 2016-09-25 19:04:05.909 269 11802.33 172.81 52537.89 88888.00 2016-09-25 19:04:06.409 269 11802.34 172.79 52537.86 88888.00 2016-09-25 19:04:06.909 269 11802.36 172.81 52537.81 88888.00 2016-09-25 19:04:07.409 269 11802.34 172.80 52537.85 88888.00 2016-09-25 19:04:07.909 269 11802.33 172.77 52537.85 88888.00 2016-09-25 19:04:08.409 269 11802.35 172.73 52537.83 88888.00 2016-09-25 19:04:08.909 269 11802.36 172.66 52537.85 88888.00 2016-09-25 19:04:09.409 269 11802.33 172.68 52537.87 88888.00 2016-09-25 19:04:09.909 269 11802.35 172.71 52537.88 88888.00 2016-09-25 19:04:10.409 269 11802.28 172.74 52537.86 88888.00 2016-09-25 19:04:10.909 269 11802.29 172.74 52537.85 88888.00 2016-09-25 19:04:11.409 269 11802.29 172.72 52537.89 88888.00 2016-09-25 19:04:11.909 269 11802.30 172.69 52537.86 88888.00 2016-09-25 19:04:12.409 269 11802.27 172.72 52537.86 88888.00 2016-09-25 19:04:12.909 269 11802.25 172.74 52537.88 88888.00 2016-09-25 19:04:13.409 269 11802.21 172.80 52537.91 88888.00 2016-09-25 19:04:13.909 269 11802.21 172.73 52537.94 88888.00 2016-09-25 19:04:14.409 269 11802.17 172.72 52537.98 88888.00 2016-09-25 19:04:14.909 269 11802.20 172.75 52538.00 88888.00 2016-09-25 19:04:15.409 269 11802.23 172.79 52537.98 88888.00 2016-09-25 19:04:15.909 269 11802.21 172.81 52537.98 88888.00 2016-09-25 19:04:16.409 269 11802.18 172.80 52537.99 88888.00 2016-09-25 19:04:16.909 269 11802.00 172.85 52538.11 88888.00 2016-09-25 19:04:17.409 269 11801.96 172.85 52538.13 88888.00 2016-09-25 19:04:17.909 269 11802.00 172.83 52538.11 88888.00 2016-09-25 19:04:18.409 269 11802.08 172.84 52538.07 88888.00 2016-09-25 19:04:18.909 269 11802.09 172.89 52538.07 88888.00 2016-09-25 19:04:19.409 269 11802.00 172.87 52538.11 88888.00 2016-09-25 19:04:19.909 269 11801.98 172.84 52538.07 88888.00 2016-09-25 19:04:20.409 269 11802.08 172.75 52538.02 88888.00 2016-09-25 19:04:20.909 269 11802.11 172.77 52538.00 88888.00 2016-09-25 19:04:21.409 269 11802.11 172.80 52538.00 88888.00 2016-09-25 19:04:21.909 269 11802.12 172.77 52537.96 88888.00 2016-09-25 19:04:22.409 269 11802.11 172.74 52537.95 88888.00 2016-09-25 19:04:22.909 269 11802.00 172.88 52538.07 88888.00 2016-09-25 19:04:23.409 269 11802.01 172.87 52538.06 88888.00 2016-09-25 19:04:23.909 269 11802.07 172.82 52538.03 88888.00 2016-09-25 19:04:24.409 269 11802.10 172.82 52537.99 88888.00 2016-09-25 19:04:24.909 269 11802.08 172.85 52538.02 88888.00 2016-09-25 19:04:25.409 269 11802.11 172.85 52538.02 88888.00 2016-09-25 19:04:25.909 269 11802.21 172.78 52537.95 88888.00 2016-09-25 19:04:26.409 269 11802.22 172.80 52537.95 88888.00 2016-09-25 19:04:26.909 269 11802.18 172.83 52537.95 88888.00 2016-09-25 19:04:27.409 269 11802.09 172.89 52538.02 88888.00 2016-09-25 19:04:27.909 269 11802.08 172.88 52538.05 88888.00 2016-09-25 19:04:28.409 269 11802.13 172.80 52537.97 88888.00 2016-09-25 19:04:28.909 269 11802.10 172.84 52537.99 88888.00 2016-09-25 19:04:29.409 269 11802.08 172.87 52538.03 88888.00 2016-09-25 19:04:29.909 269 11802.16 172.87 52537.99 88888.00 2016-09-25 19:04:30.409 269 11802.17 172.90 52537.98 88888.00 2016-09-25 19:04:30.909 269 11802.08 172.91 52538.05 88888.00 2016-09-25 19:04:31.409 269 11802.12 172.89 52538.02 88888.00 2016-09-25 19:04:31.909 269 11802.17 172.83 52537.96 88888.00 2016-09-25 19:04:32.409 269 11802.11 172.87 52537.99 88888.00 2016-09-25 19:04:32.909 269 11802.11 172.88 52537.96 88888.00 2016-09-25 19:04:33.409 269 11802.13 172.94 52537.94 88888.00 2016-09-25 19:04:33.909 269 11802.10 172.99 52538.02 88888.00 2016-09-25 19:04:34.409 269 11802.07 173.01 52538.08 88888.00 2016-09-25 19:04:34.909 269 11802.03 173.02 52538.11 88888.00 2016-09-25 19:04:35.409 269 11802.08 173.00 52538.05 88888.00 2016-09-25 19:04:35.909 269 11802.11 172.99 52538.02 88888.00 2016-09-25 19:04:36.409 269 11802.19 172.99 52537.98 88888.00 2016-09-25 19:04:36.909 269 11802.17 172.94 52537.98 88888.00 2016-09-25 19:04:37.409 269 11802.20 172.93 52537.94 88888.00 2016-09-25 19:04:37.909 269 11802.23 172.97 52537.97 88888.00 2016-09-25 19:04:38.409 269 11802.18 172.99 52537.98 88888.00 2016-09-25 19:04:38.909 269 11802.21 173.02 52537.94 88888.00 2016-09-25 19:04:39.409 269 11802.28 173.00 52537.91 88888.00 2016-09-25 19:04:39.909 269 11802.30 172.95 52537.91 88888.00 2016-09-25 19:04:40.409 269 11802.27 172.97 52537.90 88888.00 2016-09-25 19:04:40.909 269 11802.18 173.01 52537.95 88888.00 2016-09-25 19:04:41.409 269 11802.12 172.99 52537.98 88888.00 2016-09-25 19:04:41.909 269 11802.14 172.95 52537.92 88888.00 2016-09-25 19:04:42.409 269 11802.17 172.99 52537.95 88888.00 2016-09-25 19:04:42.909 269 11802.18 172.98 52537.96 88888.00 2016-09-25 19:04:43.409 269 11802.17 172.99 52537.99 88888.00 2016-09-25 19:04:43.909 269 11802.14 173.01 52537.99 88888.00 2016-09-25 19:04:44.409 269 11802.07 173.01 52538.04 88888.00 2016-09-25 19:04:44.909 269 11802.09 173.01 52538.04 88888.00 2016-09-25 19:04:45.409 269 11802.11 173.08 52538.07 88888.00 2016-09-25 19:04:45.909 269 11801.96 173.16 52538.21 88888.00 2016-09-25 19:04:46.409 269 11802.01 173.20 52538.18 88888.00 2016-09-25 19:04:46.909 269 11802.12 173.20 52538.08 88888.00 2016-09-25 19:04:47.409 269 11802.23 173.12 52537.99 88888.00 2016-09-25 19:04:47.909 269 11802.25 173.09 52538.00 88888.00 2016-09-25 19:04:48.409 269 11802.23 173.13 52538.05 88888.00 2016-09-25 19:04:48.909 269 11802.19 173.17 52538.12 88888.00 2016-09-25 19:04:49.409 269 11802.12 173.19 52538.17 88888.00 2016-09-25 19:04:49.909 269 11802.08 173.17 52538.24 88888.00 2016-09-25 19:04:50.409 269 11802.03 173.18 52538.29 88888.00 2016-09-25 19:04:50.909 269 11802.22 173.11 52538.14 88888.00 2016-09-25 19:04:51.409 269 11802.26 173.08 52538.04 88888.00 2016-09-25 19:04:51.909 269 11802.21 173.12 52538.03 88888.00 2016-09-25 19:04:52.409 269 11802.22 173.08 52538.00 88888.00 2016-09-25 19:04:52.909 269 11802.31 173.08 52537.96 88888.00 2016-09-25 19:04:53.409 269 11802.40 173.02 52537.91 88888.00 2016-09-25 19:04:53.909 269 11802.43 173.02 52537.90 88888.00 2016-09-25 19:04:54.409 269 11802.39 173.03 52537.94 88888.00 2016-09-25 19:04:54.909 269 11802.37 173.04 52537.92 88888.00 2016-09-25 19:04:55.409 269 11802.44 173.04 52537.94 88888.00 2016-09-25 19:04:55.909 269 11802.47 173.01 52537.92 88888.00 2016-09-25 19:04:56.409 269 11802.47 172.99 52537.90 88888.00 2016-09-25 19:04:56.909 269 11802.46 173.03 52537.90 88888.00 2016-09-25 19:04:57.409 269 11802.36 173.11 52538.02 88888.00 2016-09-25 19:04:57.909 269 11802.39 173.07 52537.98 88888.00 2016-09-25 19:04:58.409 269 11802.44 173.05 52537.92 88888.00 2016-09-25 19:04:58.909 269 11802.49 173.03 52537.91 88888.00 2016-09-25 19:04:59.409 269 11802.45 173.00 52537.92 88888.00 2016-09-25 19:04:59.909 269 11802.37 173.03 52538.05 88888.00 2016-09-25 19:05:00.409 269 11802.29 173.10 52538.13 88888.00 2016-09-25 19:05:00.909 269 11802.28 173.10 52538.16 88888.00 2016-09-25 19:05:01.409 269 11802.17 173.12 52538.26 88888.00 2016-09-25 19:05:01.909 269 11802.16 173.13 52538.31 88888.00 2016-09-25 19:05:02.409 269 11802.28 173.08 52538.23 88888.00 2016-09-25 19:05:02.909 269 11802.35 173.07 52538.16 88888.00 2016-09-25 19:05:03.409 269 11802.29 173.10 52538.18 88888.00 2016-09-25 19:05:03.909 269 11802.25 173.09 52538.22 88888.00 2016-09-25 19:05:04.409 269 11802.40 172.98 52538.11 88888.00 2016-09-25 19:05:04.909 269 11802.53 172.90 52538.05 88888.00 2016-09-25 19:05:05.409 269 11802.45 172.93 52538.12 88888.00 2016-09-25 19:05:05.909 269 11802.39 172.95 52538.18 88888.00 2016-09-25 19:05:06.409 269 11802.43 172.92 52538.14 88888.00 2016-09-25 19:05:06.909 269 11802.40 172.95 52538.14 88888.00 2016-09-25 19:05:07.409 269 11802.40 172.94 52538.15 88888.00 2016-09-25 19:05:07.909 269 11802.44 172.95 52538.16 88888.00 2016-09-25 19:05:08.409 269 11802.38 173.05 52538.23 88888.00 2016-09-25 19:05:08.909 269 11802.37 173.08 52538.27 88888.00 2016-09-25 19:05:09.409 269 11802.45 172.99 52538.18 88888.00 2016-09-25 19:05:09.909 269 11802.51 172.98 52538.16 88888.00 2016-09-25 19:05:10.409 269 11802.58 172.94 52538.05 88888.00 2016-09-25 19:05:10.909 269 11802.57 172.94 52538.05 88888.00 2016-09-25 19:05:11.409 269 11802.55 172.98 52538.09 88888.00 2016-09-25 19:05:11.909 269 11802.54 173.00 52538.09 88888.00 2016-09-25 19:05:12.409 269 11802.53 173.02 52538.13 88888.00 2016-09-25 19:05:12.909 269 11802.55 172.99 52538.14 88888.00 2016-09-25 19:05:13.409 269 11802.51 173.02 52538.18 88888.00 2016-09-25 19:05:13.909 269 11802.47 173.08 52538.25 88888.00 2016-09-25 19:05:14.409 269 11802.47 173.07 52538.18 88888.00 2016-09-25 19:05:14.909 269 11802.26 173.18 52538.32 88888.00 2016-09-25 19:05:15.409 269 11802.20 173.19 52538.39 88888.00 2016-09-25 19:05:15.909 269 11802.25 173.17 52538.43 88888.00 2016-09-25 19:05:16.409 269 11802.29 173.17 52538.39 88888.00 2016-09-25 19:05:16.909 269 11802.35 173.14 52538.33 88888.00 2016-09-25 19:05:17.409 269 11802.39 173.18 52538.31 88888.00 2016-09-25 19:05:17.909 269 11802.53 173.14 52538.21 88888.00 2016-09-25 19:05:18.409 269 11802.57 173.07 52538.14 88888.00 2016-09-25 19:05:18.909 269 11802.56 173.08 52538.12 88888.00 2016-09-25 19:05:19.409 269 11802.44 173.14 52538.18 88888.00 2016-09-25 19:05:19.909 269 11802.37 173.20 52538.26 88888.00 2016-09-25 19:05:20.409 269 11802.29 173.22 52538.42 88888.00 2016-09-25 19:05:20.909 269 11802.30 173.23 52538.44 88888.00 2016-09-25 19:05:21.409 269 11802.26 173.24 52538.52 88888.00 2016-09-25 19:05:21.909 269 11802.30 173.22 52538.46 88888.00 2016-09-25 19:05:22.409 269 11802.38 173.21 52538.38 88888.00 2016-09-25 19:05:22.909 269 11802.51 173.18 52538.33 88888.00 2016-09-25 19:05:23.409 269 11802.47 173.20 52538.35 88888.00 2016-09-25 19:05:23.909 269 11802.48 173.20 52538.27 88888.00 2016-09-25 19:05:24.409 269 11802.58 173.16 52538.13 88888.00 2016-09-25 19:05:24.909 269 11802.64 173.08 52538.05 88888.00 2016-09-25 19:05:25.409 269 11802.64 173.08 52538.08 88888.00 2016-09-25 19:05:25.909 269 11802.63 173.08 52538.11 88888.00 2016-09-25 19:05:26.409 269 11802.64 173.09 52538.13 88888.00 2016-09-25 19:05:26.909 269 11802.66 173.07 52538.11 88888.00 2016-09-25 19:05:27.409 269 11802.64 173.08 52538.11 88888.00 2016-09-25 19:05:27.909 269 11802.62 173.04 52538.09 88888.00 2016-09-25 19:05:28.409 269 11802.58 173.01 52538.12 88888.00 2016-09-25 19:05:28.909 269 11802.57 173.02 52538.20 88888.00 2016-09-25 19:05:29.409 269 11802.57 173.04 52538.25 88888.00 2016-09-25 19:05:29.909 269 11802.48 173.08 52538.34 88888.00 2016-09-25 19:05:30.409 269 11802.43 173.13 52538.41 88888.00 2016-09-25 19:05:30.909 269 11802.42 173.17 52538.46 88888.00 2016-09-25 19:05:31.409 269 11802.47 173.10 52538.40 88888.00 2016-09-25 19:05:31.909 269 11802.54 173.08 52538.32 88888.00 2016-09-25 19:05:32.409 269 11802.48 173.07 52538.29 88888.00 2016-09-25 19:05:32.909 269 11802.47 173.08 52538.27 88888.00 2016-09-25 19:05:33.409 269 11802.46 173.08 52538.31 88888.00 2016-09-25 19:05:33.909 269 11802.43 173.09 52538.34 88888.00 2016-09-25 19:05:34.409 269 11802.34 173.08 52538.46 88888.00 2016-09-25 19:05:34.909 269 11802.21 173.11 52538.61 88888.00 2016-09-25 19:05:35.409 269 11802.08 173.13 52538.77 88888.00 2016-09-25 19:05:35.909 269 11802.07 173.13 52538.78 88888.00 2016-09-25 19:05:36.409 269 11802.05 173.12 52538.78 88888.00 2016-09-25 19:05:36.909 269 11802.08 173.12 52538.77 88888.00 2016-09-25 19:05:37.409 269 11802.18 173.10 52538.69 88888.00 2016-09-25 19:05:37.909 269 11802.28 173.09 52538.58 88888.00 2016-09-25 19:05:38.409 269 11802.26 173.10 52538.60 88888.00 2016-09-25 19:05:38.909 269 11802.16 173.17 52538.75 88888.00 2016-09-25 19:05:39.409 269 11802.19 173.16 52538.69 88888.00 2016-09-25 19:05:39.909 269 11802.23 173.12 52538.62 88888.00 2016-09-25 19:05:40.409 269 11802.19 173.11 52538.64 88888.00 2016-09-25 19:05:40.909 269 11802.17 173.11 52538.65 88888.00 2016-09-25 19:05:41.409 269 11802.37 173.04 52538.46 88888.00 2016-09-25 19:05:41.909 269 11802.46 173.04 52538.36 88888.00 2016-09-25 19:05:42.409 269 11802.53 172.99 52538.29 88888.00 2016-09-25 19:05:42.909 269 11802.55 172.99 52538.24 88888.00 2016-09-25 19:05:43.409 269 11802.57 172.98 52538.24 88888.00 2016-09-25 19:05:43.909 269 11802.58 172.94 52538.26 88888.00 2016-09-25 19:05:44.409 269 11802.63 172.92 52538.25 88888.00 2016-09-25 19:05:44.909 269 11802.66 172.87 52538.21 88888.00 2016-09-25 19:05:45.410 269 11802.64 172.85 52538.18 88888.00 2016-09-25 19:05:45.910 269 11802.69 172.80 52538.09 88888.00 2016-09-25 19:05:46.410 269 11802.64 172.79 52538.09 88888.00 2016-09-25 19:05:46.910 269 11802.57 172.81 52538.18 88888.00 2016-09-25 19:05:47.410 269 11802.62 172.81 52538.24 88888.00 2016-09-25 19:05:47.910 269 11802.74 172.73 52538.17 88888.00 2016-09-25 19:05:48.410 269 11802.82 172.73 52538.08 88888.00 2016-09-25 19:05:48.910 269 11802.77 172.75 52538.09 88888.00 2016-09-25 19:05:49.410 269 11802.69 172.78 52538.18 88888.00 2016-09-25 19:05:49.910 269 11802.62 172.80 52538.24 88888.00 2016-09-25 19:05:50.410 269 11802.57 172.80 52538.27 88888.00 2016-09-25 19:05:50.910 269 11802.54 172.84 52538.34 88888.00 2016-09-25 19:05:51.410 269 11802.55 172.84 52538.34 88888.00 2016-09-25 19:05:51.910 269 11802.60 172.87 52538.33 88888.00 2016-09-25 19:05:52.410 269 11802.69 172.81 52538.24 88888.00 2016-09-25 19:05:52.910 269 11802.74 172.71 52538.14 88888.00 2016-09-25 19:05:53.410 269 11802.69 172.72 52538.20 88888.00 2016-09-25 19:05:53.910 269 11802.70 172.72 52538.23 88888.00 2016-09-25 19:05:54.410 269 11802.73 172.71 52538.17 88888.00 2016-09-25 19:05:54.910 269 11802.73 172.73 52538.15 88888.00 2016-09-25 19:05:55.410 269 11802.75 172.72 52538.18 88888.00 2016-09-25 19:05:55.910 269 11802.75 172.72 52538.17 88888.00 2016-09-25 19:05:56.410 269 11802.79 172.66 52538.09 88888.00 2016-09-25 19:05:56.910 269 11802.71 172.71 52538.16 88888.00 2016-09-25 19:05:57.410 269 11802.56 172.79 52538.29 88888.00 2016-09-25 19:05:57.910 269 11802.47 172.81 52538.33 88888.00 2016-09-25 19:05:58.410 269 11802.45 172.81 52538.36 88888.00 2016-09-25 19:05:58.910 269 11802.48 172.79 52538.33 88888.00 2016-09-25 19:05:59.410 269 11802.60 172.81 52538.24 88888.00 2016-09-25 19:05:59.910 269 11802.67 172.81 52538.20 88888.00 2016-09-25 19:06:00.410 269 11802.65 172.81 52538.20 88888.00 2016-09-25 19:06:00.910 269 11802.67 172.78 52538.18 88888.00 2016-09-25 19:06:01.410 269 11802.73 172.75 52538.18 88888.00 2016-09-25 19:06:01.910 269 11802.75 172.75 52538.17 88888.00 2016-09-25 19:06:02.410 269 11802.81 172.77 52538.13 88888.00 2016-09-25 19:06:02.910 269 11802.81 172.73 52538.14 88888.00 2016-09-25 19:06:03.410 269 11802.79 172.75 52538.18 88888.00 2016-09-25 19:06:03.910 269 11802.75 172.77 52538.24 88888.00 2016-09-25 19:06:04.410 269 11802.78 172.72 52538.27 88888.00 2016-09-25 19:06:04.910 269 11802.73 172.75 52538.33 88888.00 2016-09-25 19:06:05.410 269 11802.77 172.74 52538.30 88888.00 2016-09-25 19:06:05.910 269 11802.80 172.71 52538.29 88888.00 2016-09-25 19:06:06.410 269 11802.81 172.72 52538.18 88888.00 2016-09-25 19:06:06.910 269 11802.81 172.73 52538.17 88888.00 2016-09-25 19:06:07.410 269 11802.82 172.79 52538.18 88888.00 2016-09-25 19:06:07.910 269 11802.82 172.79 52538.20 88888.00 2016-09-25 19:06:08.410 269 11802.81 172.79 52538.21 88888.00 2016-09-25 19:06:08.910 269 11802.80 172.79 52538.20 88888.00 2016-09-25 19:06:09.410 269 11802.80 172.77 52538.22 88888.00 2016-09-25 19:06:09.910 269 11802.80 172.79 52538.22 88888.00 2016-09-25 19:06:10.410 269 11802.80 172.82 52538.27 88888.00 2016-09-25 19:06:10.910 269 11802.86 172.78 52538.26 88888.00 2016-09-25 19:06:11.410 269 11802.89 172.78 52538.20 88888.00 2016-09-25 19:06:11.910 269 11802.84 172.78 52538.22 88888.00 2016-09-25 19:06:12.410 269 11802.83 172.81 52538.26 88888.00 2016-09-25 19:06:12.910 269 11802.81 172.84 52538.29 88888.00 2016-09-25 19:06:13.410 269 11802.84 172.82 52538.24 88888.00 2016-09-25 19:06:13.910 269 11802.87 172.80 52538.23 88888.00 2016-09-25 19:06:14.410 269 11802.86 172.75 52538.23 88888.00 2016-09-25 19:06:14.910 269 11802.88 172.77 52538.22 88888.00 2016-09-25 19:06:15.410 269 11802.89 172.78 52538.27 88888.00 2016-09-25 19:06:15.910 269 11802.86 172.78 52538.31 88888.00 2016-09-25 19:06:16.410 269 11802.86 172.79 52538.25 88888.00 2016-09-25 19:06:16.910 269 11802.91 172.81 52538.20 88888.00 2016-09-25 19:06:17.410 269 11802.90 172.80 52538.26 88888.00 2016-09-25 19:06:17.910 269 11802.89 172.83 52538.31 88888.00 2016-09-25 19:06:18.410 269 11802.90 172.80 52538.31 88888.00 2016-09-25 19:06:18.910 269 11802.87 172.77 52538.31 88888.00 2016-09-25 19:06:19.410 269 11802.93 172.74 52538.30 88888.00 2016-09-25 19:06:19.910 269 11802.93 172.80 52538.32 88888.00 2016-09-25 19:06:20.410 269 11802.88 172.84 52538.35 88888.00 2016-09-25 19:06:20.910 269 11802.89 172.88 52538.40 88888.00 2016-09-25 19:06:21.410 269 11802.86 172.88 52538.43 88888.00 2016-09-25 19:06:21.910 269 11802.91 172.89 52538.35 88888.00 2016-09-25 19:06:22.410 269 11802.93 172.90 52538.31 88888.00 2016-09-25 19:06:22.910 269 11802.91 172.89 52538.31 88888.00 2016-09-25 19:06:23.410 269 11802.91 172.87 52538.30 88888.00 2016-09-25 19:06:23.910 269 11802.98 172.87 52538.26 88888.00 2016-09-25 19:06:24.410 269 11803.07 172.84 52538.21 88888.00 2016-09-25 19:06:24.910 269 11803.06 172.85 52538.27 88888.00 2016-09-25 19:06:25.410 269 11802.98 172.91 52538.36 88888.00 2016-09-25 19:06:25.910 269 11802.98 172.88 52538.34 88888.00 2016-09-25 19:06:26.410 269 11803.04 172.80 52538.25 88888.00 2016-09-25 19:06:26.910 269 11803.04 172.77 52538.23 88888.00 2016-09-25 19:06:27.410 269 11803.04 172.79 52538.30 88888.00 2016-09-25 19:06:27.910 269 11803.07 172.73 52538.26 88888.00 2016-09-25 19:06:28.410 269 11803.05 172.75 52538.22 88888.00 2016-09-25 19:06:28.910 269 11803.08 172.70 52538.22 88888.00 2016-09-25 19:06:29.410 269 11803.14 172.68 52538.25 88888.00 2016-09-25 19:06:29.910 269 11803.13 172.70 52538.25 88888.00 2016-09-25 19:06:30.410 269 11803.14 172.64 52538.17 88888.00 2016-09-25 19:06:30.910 269 11803.19 172.59 52538.15 88888.00 2016-09-25 19:06:31.410 269 11803.19 172.59 52538.13 88888.00 2016-09-25 19:06:31.910 269 11803.23 172.55 52538.07 88888.00 2016-09-25 19:06:32.410 269 11803.23 172.54 52538.05 88888.00 2016-09-25 19:06:32.910 269 11803.19 172.58 52538.09 88888.00 2016-09-25 19:06:33.410 269 11803.15 172.61 52538.13 88888.00 2016-09-25 19:06:33.910 269 11803.12 172.62 52538.16 88888.00 2016-09-25 19:06:34.410 269 11803.10 172.59 52538.18 88888.00 2016-09-25 19:06:34.910 269 11803.09 172.61 52538.20 88888.00 2016-09-25 19:06:35.410 269 11803.12 172.58 52538.18 88888.00 2016-09-25 19:06:35.910 269 11803.14 172.58 52538.22 88888.00 2016-09-25 19:06:36.410 269 11803.19 172.54 52538.21 88888.00 2016-09-25 19:06:36.910 269 11803.23 172.53 52538.21 88888.00 2016-09-25 19:06:37.410 269 11803.18 172.53 52538.23 88888.00 2016-09-25 19:06:37.910 269 11803.15 172.52 52538.23 88888.00 2016-09-25 19:06:38.410 269 11803.15 172.50 52538.20 88888.00 2016-09-25 19:06:38.910 269 11803.16 172.48 52538.22 88888.00 2016-09-25 19:06:39.410 269 11803.10 172.48 52538.32 88888.00 2016-09-25 19:06:39.910 269 11803.06 172.54 52538.40 88888.00 2016-09-25 19:06:40.410 269 11803.07 172.54 52538.39 88888.00 2016-09-25 19:06:40.910 269 11803.25 172.45 52538.27 88888.00 2016-09-25 19:06:41.410 269 11803.41 172.37 52538.20 88888.00 2016-09-25 19:06:41.910 269 11803.45 172.31 52538.18 88888.00 2016-09-25 19:06:42.410 269 11803.48 172.30 52538.17 88888.00 2016-09-25 19:06:42.910 269 11803.53 172.30 52538.08 88888.00 2016-09-25 19:06:43.410 269 11803.61 172.24 52538.03 88888.00 2016-09-25 19:06:43.910 269 11803.56 172.27 52538.11 88888.00 2016-09-25 19:06:44.410 269 11803.48 172.31 52538.17 88888.00 2016-09-25 19:06:44.910 269 11803.50 172.27 52538.12 88888.00 2016-09-25 19:06:45.410 269 11803.52 172.23 52538.13 88888.00 2016-09-25 19:06:45.910 269 11803.51 172.23 52538.20 88888.00 2016-09-25 19:06:46.410 269 11803.39 172.32 52538.46 88888.00 2016-09-25 19:06:46.910 269 11803.32 172.42 52538.56 88888.00 2016-09-25 19:06:47.410 269 11803.47 172.33 52538.36 88888.00 2016-09-25 19:06:47.910 269 11803.56 172.24 52538.29 88888.00 2016-09-25 19:06:48.410 269 11803.47 172.30 52538.38 88888.00 2016-09-25 19:06:48.910 269 11803.34 172.36 52538.49 88888.00 2016-09-25 19:06:49.410 269 11803.31 172.45 52538.52 88888.00 2016-09-25 19:06:49.910 269 11803.34 172.46 52538.53 88888.00 2016-09-25 19:06:50.410 269 11803.34 172.44 52538.58 88888.00 2016-09-25 19:06:50.910 269 11803.41 172.41 52538.55 88888.00 2016-09-25 19:06:51.410 269 11803.43 172.40 52538.55 88888.00 2016-09-25 19:06:51.910 269 11803.32 172.43 52538.68 88888.00 2016-09-25 19:06:52.410 269 11803.44 172.42 52538.56 88888.00 2016-09-25 19:06:52.910 269 11803.49 172.48 52538.49 88888.00 2016-09-25 19:06:53.410 269 11803.51 172.52 52538.48 88888.00 2016-09-25 19:06:53.910 269 11803.53 172.54 52538.51 88888.00 2016-09-25 19:06:54.410 269 11803.61 172.56 52538.49 88888.00 2016-09-25 19:06:54.910 269 11803.53 172.59 52538.57 88888.00 2016-09-25 19:06:55.410 269 11803.60 172.56 52538.56 88888.00 2016-09-25 19:06:55.910 269 11803.53 172.61 52538.66 88888.00 2016-09-25 19:06:56.410 269 11803.49 172.68 52538.77 88888.00 2016-09-25 19:06:56.910 269 11803.47 172.71 52538.77 88888.00 2016-09-25 19:06:57.410 269 11803.54 172.70 52538.73 88888.00 2016-09-25 19:06:57.910 269 11803.47 172.74 52538.79 88888.00 2016-09-25 19:06:58.410 269 11803.45 172.73 52538.77 88888.00 2016-09-25 19:06:58.910 269 11803.58 172.71 52538.65 88888.00 2016-09-25 19:06:59.410 269 11803.61 172.77 52538.65 88888.00 2016-09-25 19:06:59.910 269 11803.61 172.79 52538.65 88888.00 2016-09-25 19:07:00.410 269 11803.66 172.77 52538.61 88888.00 2016-09-25 19:07:00.910 269 11803.70 172.80 52538.59 88888.00 2016-09-25 19:07:01.410 269 11803.76 172.81 52538.59 88888.00 2016-09-25 19:07:01.910 269 11803.78 172.79 52538.59 88888.00 2016-09-25 19:07:02.410 269 11803.79 172.75 52538.61 88888.00 2016-09-25 19:07:02.910 269 11803.71 172.81 52538.73 88888.00 2016-09-25 19:07:03.410 269 11803.70 172.87 52538.70 88888.00 2016-09-25 19:07:03.910 269 11803.75 172.91 52538.69 88888.00 2016-09-25 19:07:04.410 269 11803.81 172.91 52538.68 88888.00 2016-09-25 19:07:04.910 269 11803.81 172.93 52538.73 88888.00 2016-09-25 19:07:05.410 269 11803.83 172.97 52538.73 88888.00 2016-09-25 19:07:05.910 269 11803.80 173.00 52538.70 88888.00 2016-09-25 19:07:06.410 269 11803.78 173.02 52538.77 88888.00 2016-09-25 19:07:06.910 269 11803.80 172.99 52538.74 88888.00 2016-09-25 19:07:07.410 269 11803.83 172.97 52538.71 88888.00 2016-09-25 19:07:07.910 269 11803.89 173.00 52538.73 88888.00 2016-09-25 19:07:08.410 269 11803.87 173.07 52538.79 88888.00 2016-09-25 19:07:08.910 269 11803.79 173.07 52538.88 88888.00 2016-09-25 19:07:09.410 269 11803.79 173.02 52538.88 88888.00 2016-09-25 19:07:09.910 269 11803.84 173.02 52538.82 88888.00 2016-09-25 19:07:10.410 269 11803.89 172.99 52538.78 88888.00 2016-09-25 19:07:10.910 269 11803.86 172.95 52538.79 88888.00 2016-09-25 19:07:11.410 269 11803.85 172.91 52538.76 88888.00 2016-09-25 19:07:11.910 269 11803.86 172.92 52538.79 88888.00 2016-09-25 19:07:12.410 269 11803.86 172.92 52538.83 88888.00 2016-09-25 19:07:12.910 269 11803.86 172.93 52538.83 88888.00 2016-09-25 19:07:13.410 269 11803.96 172.87 52538.80 88888.00 2016-09-25 19:07:13.910 269 11804.11 172.82 52538.73 88888.00 2016-09-25 19:07:14.410 269 11804.14 172.82 52538.70 88888.00 2016-09-25 19:07:14.910 269 11804.15 172.78 52538.67 88888.00 2016-09-25 19:07:15.410 269 11804.24 172.70 52538.62 88888.00 2016-09-25 19:07:15.910 269 11804.27 172.64 52538.64 88888.00 2016-09-25 19:07:16.410 269 11804.30 172.61 52538.66 88888.00 2016-09-25 19:07:16.910 269 11804.32 172.55 52538.64 88888.00 2016-09-25 19:07:17.410 269 11804.36 172.51 52538.60 88888.00 2016-09-25 19:07:17.910 269 11804.37 172.51 52538.61 88888.00 2016-09-25 19:07:18.410 269 11804.35 172.48 52538.68 88888.00 2016-09-25 19:07:18.910 269 11804.35 172.46 52538.59 88888.00 2016-09-25 19:07:19.410 269 11804.36 172.45 52538.56 88888.00 2016-09-25 19:07:19.910 269 11804.40 172.45 52538.53 88888.00 2016-09-25 19:07:20.410 269 11804.42 172.41 52538.51 88888.00 2016-09-25 19:07:20.910 269 11804.47 172.36 52538.46 88888.00 2016-09-25 19:07:21.410 269 11804.45 172.36 52538.48 88888.00 2016-09-25 19:07:21.910 269 11804.39 172.39 52538.55 88888.00 2016-09-25 19:07:22.410 269 11804.39 172.36 52538.62 88888.00 2016-09-25 19:07:22.910 269 11804.48 172.31 52538.59 88888.00 2016-09-25 19:07:23.410 269 11804.47 172.27 52538.53 88888.00 2016-09-25 19:07:23.910 269 11804.37 172.32 52538.59 88888.00 2016-09-25 19:07:24.410 269 11804.32 172.37 52538.68 88888.00 2016-09-25 19:07:24.910 269 11804.33 172.40 52538.69 88888.00 2016-09-25 19:07:25.410 269 11804.33 172.43 52538.65 88888.00 2016-09-25 19:07:25.910 269 11804.32 172.46 52538.69 88888.00 2016-09-25 19:07:26.410 269 11804.33 172.49 52538.69 88888.00 2016-09-25 19:07:26.910 269 11804.33 172.51 52538.70 88888.00 2016-09-25 19:07:27.410 269 11804.41 172.50 52538.71 88888.00 2016-09-25 19:07:27.910 269 11804.38 172.48 52538.77 88888.00 2016-09-25 19:07:28.410 269 11804.33 172.48 52538.79 88888.00 2016-09-25 19:07:28.910 269 11804.33 172.50 52538.78 88888.00 2016-09-25 19:07:29.410 269 11804.37 172.52 52538.80 88888.00 2016-09-25 19:07:29.910 269 11804.36 172.52 52538.80 88888.00 2016-09-25 19:07:30.410 269 11804.29 172.55 52538.85 88888.00 2016-09-25 19:07:30.910 269 11804.29 172.56 52538.85 88888.00 2016-09-25 19:07:31.410 269 11804.35 172.58 52538.80 88888.00 2016-09-25 19:07:31.910 269 11804.38 172.55 52538.77 88888.00 2016-09-25 19:07:32.410 269 11804.39 172.59 52538.74 88888.00 2016-09-25 19:07:32.910 269 11804.32 172.59 52538.78 88888.00 2016-09-25 19:07:33.410 269 11804.31 172.60 52538.82 88888.00 2016-09-25 19:07:33.910 269 11804.30 172.61 52538.82 88888.00 2016-09-25 19:07:34.410 269 11804.24 172.64 52538.83 88888.00 2016-09-25 19:07:34.910 269 11804.24 172.69 52538.85 88888.00 2016-09-25 19:07:35.410 269 11804.21 172.70 52538.86 88888.00 2016-09-25 19:07:35.910 269 11804.18 172.77 52538.87 88888.00 2016-09-25 19:07:36.410 269 11804.18 172.79 52538.90 88888.00 2016-09-25 19:07:36.910 269 11804.12 172.80 52538.93 88888.00 2016-09-25 19:07:37.410 269 11804.16 172.79 52538.90 88888.00 2016-09-25 19:07:37.910 269 11804.24 172.81 52538.84 88888.00 2016-09-25 19:07:38.410 269 11804.33 172.78 52538.75 88888.00 2016-09-25 19:07:38.910 269 11804.29 172.85 52538.76 88888.00 2016-09-25 19:07:39.410 269 11804.10 172.98 52538.93 88888.00 2016-09-25 19:07:39.910 269 11804.00 173.03 52539.01 88888.00 2016-09-25 19:07:40.410 269 11803.95 173.08 52539.10 88888.00 2016-09-25 19:07:40.910 269 11803.89 173.16 52539.15 88888.00 2016-09-25 19:07:41.410 269 11803.87 173.17 52539.14 88888.00 2016-09-25 19:07:41.910 269 11803.96 173.18 52539.08 88888.00 2016-09-25 19:07:42.410 269 11804.14 173.16 52538.87 88888.00 2016-09-25 19:07:42.910 269 11804.20 173.20 52538.79 88888.00 2016-09-25 19:07:43.410 269 11804.20 173.23 52538.78 88888.00 2016-09-25 19:07:43.910 269 11804.15 173.24 52538.82 88888.00 2016-09-25 19:07:44.410 269 11804.12 173.30 52538.84 88888.00 2016-09-25 19:07:44.910 269 11804.13 173.32 52538.83 88888.00 2016-09-25 19:07:45.410 269 11804.12 173.36 52538.86 88888.00 2016-09-25 19:07:45.910 269 11804.14 173.38 52538.87 88888.00 2016-09-25 19:07:46.410 269 11804.16 173.37 52538.91 88888.00 2016-09-25 19:07:46.910 269 11804.07 173.43 52538.97 88888.00 2016-09-25 19:07:47.410 269 11804.10 173.49 52538.94 88888.00 2016-09-25 19:07:47.910 269 11804.11 173.52 52538.95 88888.00 2016-09-25 19:07:48.410 269 11804.07 173.56 52538.99 88888.00 2016-09-25 19:07:48.910 269 11804.03 173.56 52538.99 88888.00 2016-09-25 19:07:49.410 269 11804.05 173.63 52538.93 88888.00 2016-09-25 19:07:49.910 269 11804.04 173.65 52538.95 88888.00 2016-09-25 19:07:50.410 269 11803.98 173.67 52539.01 88888.00 2016-09-25 19:07:50.910 269 11803.94 173.74 52539.11 88888.00 2016-09-25 19:07:51.410 269 11803.87 173.81 52539.09 88888.00 2016-09-25 19:07:51.910 269 11803.88 173.80 52539.02 88888.00 2016-09-25 19:07:52.410 269 11803.98 173.74 52538.96 88888.00 2016-09-25 19:07:52.910 269 11803.98 173.72 52539.01 88888.00 2016-09-25 19:07:53.410 269 11803.98 173.74 52539.03 88888.00 2016-09-25 19:07:53.910 269 11803.91 173.82 52539.09 88888.00 2016-09-25 19:07:54.410 269 11803.86 173.85 52539.13 88888.00 2016-09-25 19:07:54.910 269 11803.88 173.85 52539.10 88888.00 2016-09-25 19:07:55.410 269 11803.81 173.85 52539.11 88888.00 2016-09-25 19:07:55.910 269 11803.67 173.91 52539.18 88888.00 2016-09-25 19:07:56.410 269 11803.59 173.95 52539.28 88888.00 2016-09-25 19:07:56.910 269 11803.59 173.92 52539.30 88888.00 2016-09-25 19:07:57.410 269 11803.65 173.88 52539.26 88888.00 2016-09-25 19:07:57.910 269 11803.75 173.79 52539.10 88888.00 2016-09-25 19:07:58.410 269 11803.79 173.81 52539.09 88888.00 2016-09-25 19:07:58.910 269 11803.87 173.81 52539.02 88888.00 2016-09-25 19:07:59.410 269 11803.87 173.77 52538.97 88888.00 2016-09-25 19:07:59.910 269 11803.92 173.74 52538.92 88888.00 2016-09-25 19:08:00.410 269 11803.88 173.75 52538.87 88888.00 2016-09-25 19:08:00.910 269 11803.87 173.76 52538.85 88888.00 2016-09-25 19:08:01.410 269 11803.92 173.77 52538.80 88888.00 2016-09-25 19:08:01.910 269 11803.89 173.74 52538.83 88888.00 2016-09-25 19:08:02.410 269 11803.83 173.76 52538.87 88888.00 2016-09-25 19:08:02.910 269 11803.87 173.75 52538.80 88888.00 2016-09-25 19:08:03.410 269 11803.87 173.71 52538.77 88888.00 2016-09-25 19:08:03.910 269 11803.88 173.72 52538.78 88888.00 2016-09-25 19:08:04.410 269 11803.85 173.76 52538.77 88888.00 2016-09-25 19:08:04.910 269 11803.77 173.77 52538.76 88888.00 2016-09-25 19:08:05.410 269 11803.71 173.82 52538.78 88888.00 2016-09-25 19:08:05.910 269 11803.62 173.87 52538.85 88888.00 2016-09-25 19:08:06.410 269 11803.66 173.88 52538.76 88888.00 2016-09-25 19:08:06.910 269 11803.67 173.82 52538.74 88888.00 2016-09-25 19:08:07.410 269 11803.72 173.77 52538.74 88888.00 2016-09-25 19:08:07.910 269 11803.79 173.70 52538.65 88888.00 2016-09-25 19:08:08.410 269 11803.94 173.60 52538.52 88888.00 2016-09-25 19:08:08.910 269 11804.07 173.58 52538.41 88888.00 2016-09-25 19:08:09.410 269 11804.14 173.57 52538.38 88888.00 2016-09-25 19:08:09.910 269 11804.14 173.53 52538.34 88888.00 2016-09-25 19:08:10.410 269 11804.11 173.51 52538.39 88888.00 2016-09-25 19:08:10.910 269 11804.15 173.52 52538.33 88888.00 2016-09-25 19:08:11.410 269 11804.18 173.53 52538.29 88888.00 2016-09-25 19:08:11.910 269 11804.19 173.53 52538.27 88888.00 2016-09-25 19:08:12.410 269 11804.15 173.53 52538.30 88888.00 2016-09-25 19:08:12.910 269 11804.16 173.52 52538.31 88888.00 2016-09-25 19:08:13.410 269 11804.16 173.52 52538.27 88888.00 2016-09-25 19:08:13.910 269 11804.21 173.51 52538.26 88888.00 2016-09-25 19:08:14.410 269 11804.22 173.50 52538.22 88888.00 2016-09-25 19:08:14.910 269 11804.19 173.47 52538.21 88888.00 2016-09-25 19:08:15.410 269 11804.21 173.49 52538.24 88888.00 2016-09-25 19:08:15.910 269 11804.22 173.49 52538.23 88888.00 2016-09-25 19:08:16.410 269 11804.23 173.46 52538.20 88888.00 2016-09-25 19:08:16.910 269 11804.27 173.45 52538.18 88888.00 2016-09-25 19:08:17.410 269 11804.27 173.45 52538.20 88888.00 2016-09-25 19:08:17.910 269 11804.23 173.46 52538.23 88888.00 2016-09-25 19:08:18.410 269 11804.16 173.51 52538.27 88888.00 2016-09-25 19:08:18.910 269 11804.05 173.55 52538.38 88888.00 2016-09-25 19:08:19.410 269 11803.97 173.50 52538.50 88888.00 2016-09-25 19:08:19.910 269 11803.97 173.49 52538.48 88888.00 2016-09-25 19:08:20.410 269 11803.94 173.46 52538.44 88888.00 2016-09-25 19:08:20.910 269 11803.94 173.42 52538.47 88888.00 2016-09-25 19:08:21.410 269 11804.03 173.41 52538.40 88888.00 2016-09-25 19:08:21.910 269 11804.06 173.39 52538.34 88888.00 2016-09-25 19:08:22.410 269 11804.11 173.37 52538.26 88888.00 2016-09-25 19:08:22.910 269 11804.09 173.32 52538.34 88888.00 2016-09-25 19:08:23.410 269 11804.13 173.28 52538.30 88888.00 2016-09-25 19:08:23.910 269 11804.21 173.27 52538.21 88888.00 2016-09-25 19:08:24.410 269 11804.28 173.27 52538.18 88888.00 2016-09-25 19:08:24.910 269 11804.23 173.29 52538.23 88888.00 2016-09-25 19:08:25.411 269 11804.14 173.34 52538.31 88888.00 2016-09-25 19:08:25.911 269 11804.13 173.32 52538.29 88888.00 2016-09-25 19:08:26.411 269 11804.04 173.34 52538.33 88888.00 2016-09-25 19:08:26.911 269 11804.01 173.38 52538.36 88888.00 2016-09-25 19:08:27.411 269 11804.12 173.30 52538.31 88888.00 2016-09-25 19:08:27.911 269 11804.23 173.26 52538.21 88888.00 2016-09-25 19:08:28.411 269 11804.26 173.27 52538.20 88888.00 2016-09-25 19:08:28.911 269 11804.26 173.23 52538.20 88888.00 2016-09-25 19:08:29.411 269 11804.31 173.24 52538.20 88888.00 2016-09-25 19:08:29.911 269 11804.29 173.27 52538.23 88888.00 2016-09-25 19:08:30.411 269 11804.18 173.27 52538.26 88888.00 2016-09-25 19:08:30.911 269 11804.16 173.24 52538.21 88888.00 2016-09-25 19:08:31.411 269 11804.19 173.27 52538.18 88888.00 2016-09-25 19:08:31.911 269 11804.21 173.23 52538.20 88888.00 2016-09-25 19:08:32.411 269 11804.24 173.21 52538.20 88888.00 2016-09-25 19:08:32.911 269 11804.24 173.23 52538.17 88888.00 2016-09-25 19:08:33.411 269 11804.27 173.23 52538.17 88888.00 2016-09-25 19:08:33.911 269 11804.30 173.19 52538.18 88888.00 2016-09-25 19:08:34.411 269 11804.28 173.22 52538.18 88888.00 2016-09-25 19:08:34.911 269 11804.27 173.19 52538.20 88888.00 2016-09-25 19:08:35.411 269 11804.28 173.17 52538.17 88888.00 2016-09-25 19:08:35.911 269 11804.28 173.17 52538.15 88888.00 2016-09-25 19:08:36.411 269 11804.30 173.16 52538.18 88888.00 2016-09-25 19:08:36.911 269 11804.23 173.23 52538.23 88888.00 2016-09-25 19:08:37.411 269 11804.23 173.26 52538.24 88888.00 2016-09-25 19:08:37.911 269 11804.26 173.20 52538.22 88888.00 2016-09-25 19:08:38.411 269 11804.27 173.17 52538.23 88888.00 2016-09-25 19:08:38.911 269 11804.28 173.19 52538.23 88888.00 2016-09-25 19:08:39.411 269 11804.29 173.20 52538.22 88888.00 2016-09-25 19:08:39.911 269 11804.33 173.24 52538.18 88888.00 2016-09-25 19:08:40.411 269 11804.33 173.23 52538.22 88888.00 2016-09-25 19:08:40.911 269 11804.32 173.22 52538.18 88888.00 2016-09-25 19:08:41.411 269 11804.33 173.22 52538.18 88888.00 2016-09-25 19:08:41.911 269 11804.32 173.22 52538.20 88888.00 2016-09-25 19:08:42.411 269 11804.32 173.24 52538.23 88888.00 2016-09-25 19:08:42.911 269 11804.31 173.27 52538.24 88888.00 2016-09-25 19:08:43.411 269 11804.30 173.28 52538.22 88888.00 2016-09-25 19:08:43.911 269 11804.26 173.32 52538.24 88888.00 2016-09-25 19:08:44.411 269 11804.24 173.32 52538.27 88888.00 2016-09-25 19:08:44.911 269 11804.32 173.33 52538.26 88888.00 2016-09-25 19:08:45.411 269 11804.35 173.33 52538.25 88888.00 2016-09-25 19:08:45.911 269 11804.32 173.38 52538.26 88888.00 2016-09-25 19:08:46.411 269 11804.31 173.40 52538.25 88888.00 2016-09-25 19:08:46.911 269 11804.32 173.43 52538.22 88888.00 2016-09-25 19:08:47.411 269 11804.30 173.42 52538.23 88888.00 2016-09-25 19:08:47.911 269 11804.29 173.40 52538.24 88888.00 2016-09-25 19:08:48.411 269 11804.30 173.43 52538.20 88888.00 2016-09-25 19:08:48.911 269 11804.26 173.46 52538.20 88888.00 2016-09-25 19:08:49.411 269 11804.27 173.46 52538.21 88888.00 2016-09-25 19:08:49.911 269 11804.21 173.51 52538.39 88888.00 2016-09-25 19:08:50.411 269 11804.04 173.52 52538.55 88888.00 2016-09-25 19:08:50.911 269 11804.04 173.50 52538.48 88888.00 2016-09-25 19:08:51.411 269 11804.09 173.56 52538.42 88888.00 2016-09-25 19:08:51.911 269 11804.06 173.60 52538.48 88888.00 2016-09-25 19:08:52.411 269 11804.02 173.59 52538.52 88888.00 2016-09-25 19:08:52.911 269 11803.98 173.57 52538.52 88888.00 2016-09-25 19:08:53.411 269 11803.97 173.57 52538.53 88888.00 2016-09-25 19:08:53.911 269 11803.98 173.56 52538.55 88888.00 2016-09-25 19:08:54.411 269 11803.96 173.61 52538.56 88888.00 2016-09-25 19:08:54.911 269 11804.06 173.58 52538.51 88888.00 2016-09-25 19:08:55.411 269 11804.13 173.57 52538.50 88888.00 2016-09-25 19:08:55.911 269 11804.06 173.58 52538.53 88888.00 2016-09-25 19:08:56.411 269 11804.02 173.55 52538.61 88888.00 2016-09-25 19:08:56.911 269 11804.01 173.53 52538.61 88888.00 2016-09-25 19:08:57.411 269 11804.03 173.51 52538.57 88888.00 2016-09-25 19:08:57.911 269 11804.04 173.51 52538.51 88888.00 2016-09-25 19:08:58.411 269 11804.03 173.49 52538.53 88888.00 2016-09-25 19:08:58.911 269 11804.01 173.42 52538.56 88888.00 2016-09-25 19:08:59.411 269 11803.97 173.42 52538.55 88888.00 2016-09-25 19:08:59.911 269 11803.93 173.46 52538.56 88888.00 2016-09-25 19:09:00.411 269 11803.97 173.42 52538.52 88888.00 2016-09-25 19:09:00.911 269 11803.97 173.41 52538.49 88888.00 2016-09-25 19:09:01.411 269 11803.98 173.39 52538.49 88888.00 2016-09-25 19:09:01.911 269 11803.98 173.31 52538.55 88888.00 2016-09-25 19:09:02.411 269 11803.97 173.28 52538.58 88888.00 2016-09-25 19:09:02.911 269 11804.01 173.28 52538.55 88888.00 2016-09-25 19:09:03.411 269 11804.03 173.28 52538.46 88888.00 2016-09-25 19:09:03.911 269 11804.01 173.27 52538.48 88888.00 2016-09-25 19:09:04.411 269 11803.91 173.27 52538.58 88888.00 2016-09-25 19:09:04.911 269 11803.84 173.30 52538.64 88888.00 2016-09-25 19:09:05.411 269 11803.85 173.27 52538.60 88888.00 2016-09-25 19:09:05.911 269 11803.95 173.19 52538.50 88888.00 2016-09-25 19:09:06.411 269 11803.93 173.18 52538.55 88888.00 2016-09-25 19:09:06.911 269 11803.83 173.23 52538.62 88888.00 2016-09-25 19:09:07.411 269 11803.81 173.27 52538.60 88888.00 2016-09-25 19:09:07.911 269 11803.85 173.22 52538.61 88888.00 2016-09-25 19:09:08.411 269 11803.85 173.16 52538.56 88888.00 2016-09-25 19:09:08.911 269 11803.94 173.10 52538.53 88888.00 2016-09-25 19:09:09.411 269 11803.91 173.08 52538.53 88888.00 2016-09-25 19:09:09.911 269 11803.81 173.08 52538.56 88888.00 2016-09-25 19:09:10.411 269 11803.78 173.09 52538.57 88888.00 2016-09-25 19:09:10.911 269 11803.83 173.03 52538.51 88888.00 2016-09-25 19:09:11.411 269 11803.83 173.00 52538.52 88888.00 2016-09-25 19:09:11.911 269 11803.79 172.94 52538.58 88888.00 2016-09-25 19:09:12.411 269 11803.77 172.91 52538.66 88888.00 2016-09-25 19:09:12.911 269 11803.85 172.84 52538.61 88888.00 2016-09-25 19:09:13.411 269 11803.92 172.82 52538.57 88888.00 2016-09-25 19:09:13.911 269 11803.94 172.80 52538.55 88888.00 2016-09-25 19:09:14.411 269 11803.84 172.71 52538.58 88888.00 2016-09-25 19:09:14.911 269 11803.67 172.77 52538.74 88888.00 2016-09-25 19:09:15.411 269 11803.57 172.83 52538.85 88888.00 2016-09-25 19:09:15.911 269 11803.37 172.88 52539.04 88888.00 2016-09-25 19:09:16.411 269 11803.26 172.89 52539.17 88888.00 2016-09-25 19:09:16.911 269 11803.07 172.91 52539.28 88888.00 2016-09-25 19:09:17.411 269 11803.02 172.91 52539.32 88888.00 2016-09-25 19:09:17.911 269 11802.90 172.93 52539.45 88888.00 2016-09-25 19:09:18.411 269 11802.96 172.88 52539.40 88888.00 2016-09-25 19:09:18.911 269 11803.15 172.82 52539.26 88888.00 2016-09-25 19:09:19.411 269 11803.24 172.79 52539.20 88888.00 2016-09-25 19:09:19.911 269 11803.18 172.81 52539.27 88888.00 2016-09-25 19:09:20.411 269 11803.23 172.78 52539.24 88888.00 2016-09-25 19:09:20.911 269 11803.25 172.74 52539.19 88888.00 2016-09-25 19:09:21.411 269 11803.19 172.73 52539.26 88888.00 2016-09-25 19:09:21.911 269 11803.17 172.72 52539.27 88888.00 2016-09-25 19:09:22.411 269 11803.18 172.73 52539.28 88888.00 2016-09-25 19:09:22.911 269 11803.13 172.72 52539.36 88888.00 2016-09-25 19:09:23.411 269 11803.17 172.70 52539.24 88888.00 2016-09-25 19:09:23.911 269 11803.34 172.65 52539.08 88888.00 2016-09-25 19:09:24.411 269 11803.35 172.60 52539.04 88888.00 2016-09-25 19:09:24.911 269 11803.28 172.64 52539.09 88888.00 2016-09-25 19:09:25.411 269 11803.27 172.65 52539.10 88888.00 2016-09-25 19:09:25.911 269 11803.24 172.64 52539.10 88888.00 2016-09-25 19:09:26.411 269 11803.15 172.68 52539.17 88888.00 2016-09-25 19:09:26.911 269 11803.09 172.70 52539.22 88888.00 2016-09-25 19:09:27.411 269 11803.05 172.69 52539.34 88888.00 2016-09-25 19:09:27.911 269 11802.99 172.74 52539.45 88888.00 2016-09-25 19:09:28.411 269 11802.75 172.85 52539.66 88888.00 2016-09-25 19:09:28.911 269 11802.66 172.89 52539.73 88888.00 2016-09-25 19:09:29.411 269 11802.81 172.88 52539.62 88888.00 2016-09-25 19:09:29.911 269 11803.02 172.84 52539.41 88888.00 2016-09-25 19:09:30.411 269 11802.96 172.84 52539.40 88888.00 2016-09-25 19:09:30.911 269 11802.90 172.85 52539.47 88888.00 2016-09-25 19:09:31.411 269 11802.98 172.83 52539.40 88888.00 2016-09-25 19:09:31.911 269 11802.91 172.84 52539.39 88888.00 2016-09-25 19:09:32.411 269 11803.18 172.81 52539.15 88888.00 2016-09-25 19:09:32.911 269 11803.27 172.80 52539.09 88888.00 2016-09-25 19:09:33.411 269 11803.33 172.82 52539.02 88888.00 2016-09-25 19:09:33.911 269 11803.36 172.80 52538.97 88888.00 2016-09-25 19:09:34.411 269 11803.31 172.80 52539.02 88888.00 2016-09-25 19:09:34.911 269 11803.27 172.82 52539.03 88888.00 2016-09-25 19:09:35.411 269 11803.27 172.88 52539.08 88888.00 2016-09-25 19:09:35.911 269 11803.31 172.88 52539.02 88888.00 2016-09-25 19:09:36.411 269 11803.23 172.89 52539.02 88888.00 2016-09-25 19:09:36.911 269 11803.21 172.93 52539.02 88888.00 2016-09-25 19:09:37.411 269 11803.22 172.97 52539.00 88888.00 2016-09-25 19:09:37.911 269 11803.19 172.97 52538.97 88888.00 2016-09-25 19:09:38.411 269 11803.22 172.93 52538.95 88888.00 2016-09-25 19:09:38.911 269 11803.24 172.94 52538.94 88888.00 2016-09-25 19:09:39.411 269 11803.21 173.01 52538.97 88888.00 2016-09-25 19:09:39.911 269 11803.17 173.03 52538.99 88888.00 2016-09-25 19:09:40.411 269 11803.10 173.01 52539.00 88888.00 2016-09-25 19:09:40.911 269 11803.08 173.01 52539.02 88888.00 2016-09-25 19:09:41.411 269 11803.13 173.02 52538.99 88888.00 2016-09-25 19:09:41.911 269 11803.18 172.99 52538.97 88888.00 2016-09-25 19:09:42.411 269 11803.17 173.03 52538.99 88888.00 2016-09-25 19:09:42.911 269 11803.14 173.09 52539.03 88888.00 2016-09-25 19:09:43.411 269 11803.08 173.10 52539.06 88888.00 2016-09-25 19:09:43.911 269 11803.08 173.09 52539.01 88888.00 2016-09-25 19:09:44.411 269 11803.06 173.11 52539.04 88888.00 2016-09-25 19:09:44.911 269 11803.01 173.12 52539.05 88888.00 2016-09-25 19:09:45.411 269 11803.06 173.12 52538.96 88888.00 2016-09-25 19:09:45.911 269 11803.05 173.11 52538.90 88888.00 2016-09-25 19:09:46.411 269 11803.01 173.16 52538.87 88888.00 2016-09-25 19:09:46.911 269 11802.97 173.13 52538.93 88888.00 2016-09-25 19:09:47.411 269 11802.90 173.12 52539.04 88888.00 2016-09-25 19:09:47.911 269 11802.92 173.14 52539.00 88888.00 2016-09-25 19:09:48.411 269 11802.96 173.19 52538.95 88888.00 2016-09-25 19:09:48.911 269 11802.89 173.20 52539.03 88888.00 2016-09-25 19:09:49.411 269 11802.86 173.20 52539.02 88888.00 2016-09-25 19:09:49.911 269 11802.91 173.21 52538.96 88888.00 2016-09-25 19:09:50.411 269 11802.89 173.22 52539.00 88888.00 2016-09-25 19:09:50.911 269 11802.88 173.20 52539.06 88888.00 2016-09-25 19:09:51.411 269 11802.79 173.22 52539.13 88888.00 2016-09-25 19:09:51.911 269 11802.75 173.24 52539.11 88888.00 2016-09-25 19:09:52.411 269 11802.75 173.26 52539.09 88888.00 2016-09-25 19:09:52.911 269 11802.83 173.23 52539.05 88888.00 2016-09-25 19:09:53.411 269 11802.84 173.18 52539.04 88888.00 2016-09-25 19:09:53.911 269 11802.86 173.17 52539.00 88888.00 2016-09-25 19:09:54.411 269 11802.84 173.17 52539.01 88888.00 2016-09-25 19:09:54.911 269 11802.86 173.17 52538.95 88888.00 2016-09-25 19:09:55.411 269 11802.97 173.10 52538.87 88888.00 2016-09-25 19:09:55.911 269 11803.04 173.08 52538.82 88888.00 2016-09-25 19:09:56.411 269 11802.98 173.05 52538.82 88888.00 2016-09-25 19:09:56.911 269 11802.92 173.10 52538.90 88888.00 2016-09-25 19:09:57.411 269 11802.95 173.09 52538.86 88888.00 2016-09-25 19:09:57.911 269 11802.91 173.11 52538.92 88888.00 2016-09-25 19:09:58.411 269 11802.91 173.12 52538.87 88888.00 2016-09-25 19:09:58.911 269 11802.93 173.13 52538.82 88888.00 2016-09-25 19:09:59.411 269 11802.91 173.13 52538.86 88888.00 2016-09-25 19:09:59.911 269 11802.88 173.11 52538.87 88888.00 2016-09-25 19:10:00.411 269 11802.74 173.12 52538.95 88888.00 2016-09-25 19:10:00.911 269 11802.73 173.13 52538.93 88888.00 2016-09-25 19:10:01.411 269 11802.78 173.11 52538.91 88888.00 2016-09-25 19:10:01.911 269 11802.84 173.10 52538.87 88888.00 2016-09-25 19:10:02.411 269 11802.90 173.05 52538.87 88888.00 2016-09-25 19:10:02.911 269 11802.82 173.13 52538.99 88888.00 2016-09-25 19:10:03.411 269 11802.75 173.18 52539.04 88888.00 2016-09-25 19:10:03.911 269 11802.66 173.21 52539.13 88888.00 2016-09-25 19:10:04.411 269 11802.64 173.27 52539.09 88888.00 2016-09-25 19:10:04.911 269 11802.62 173.24 52539.11 88888.00 2016-09-25 19:10:05.411 269 11802.70 173.16 52539.02 88888.00 2016-09-25 19:10:05.911 269 11802.75 173.12 52538.95 88888.00 2016-09-25 19:10:06.411 269 11802.87 173.07 52538.87 88888.00 2016-09-25 19:10:06.911 269 11802.90 173.08 52538.87 88888.00 2016-09-25 19:10:07.411 269 11802.88 173.11 52538.87 88888.00 2016-09-25 19:10:07.911 269 11802.71 173.10 52538.96 88888.00 2016-09-25 19:10:08.411 269 11802.71 173.10 52538.99 88888.00 2016-09-25 19:10:08.911 269 11802.78 173.08 52539.00 88888.00 2016-09-25 19:10:09.411 269 11802.88 173.05 52538.95 88888.00 2016-09-25 19:10:09.911 269 11802.86 173.09 52538.97 88888.00 2016-09-25 19:10:10.411 269 11802.93 173.03 52538.91 88888.00 2016-09-25 19:10:10.911 269 11803.01 172.99 52538.82 88888.00 2016-09-25 19:10:11.411 269 11803.04 172.97 52538.82 88888.00 2016-09-25 19:10:11.911 269 11802.96 172.95 52538.94 88888.00 2016-09-25 19:10:12.411 269 11802.74 173.01 52539.11 88888.00 2016-09-25 19:10:12.911 269 11802.72 173.04 52539.10 88888.00 2016-09-25 19:10:13.411 269 11802.72 173.02 52539.04 88888.00 2016-09-25 19:10:13.911 269 11802.66 173.02 52539.06 88888.00 2016-09-25 19:10:14.411 269 11802.64 173.04 52539.10 88888.00 2016-09-25 19:10:14.911 269 11802.69 173.02 52539.02 88888.00 2016-09-25 19:10:15.411 269 11802.71 172.99 52538.99 88888.00 2016-09-25 19:10:15.911 269 11802.72 172.95 52539.00 88888.00 2016-09-25 19:10:16.411 269 11802.73 172.97 52539.01 88888.00 2016-09-25 19:10:16.911 269 11802.77 172.99 52539.00 88888.00 2016-09-25 19:10:17.411 269 11802.75 173.02 52539.06 88888.00 2016-09-25 19:10:17.911 269 11802.77 173.01 52539.05 88888.00 2016-09-25 19:10:18.411 269 11802.81 173.00 52538.99 88888.00 2016-09-25 19:10:18.911 269 11802.87 172.98 52538.91 88888.00 2016-09-25 19:10:19.411 269 11802.88 173.02 52538.94 88888.00 2016-09-25 19:10:19.911 269 11802.87 173.07 52538.96 88888.00 2016-09-25 19:10:20.411 269 11802.89 173.09 52538.93 88888.00 2016-09-25 19:10:20.911 269 11802.93 173.16 52538.92 88888.00 2016-09-25 19:10:21.411 269 11803.00 173.12 52538.90 88888.00 2016-09-25 19:10:21.911 269 11802.98 173.14 52538.91 88888.00 2016-09-25 19:10:22.411 269 11802.95 173.14 52538.91 88888.00 2016-09-25 19:10:22.911 269 11802.90 173.16 52538.93 88888.00 2016-09-25 19:10:23.411 269 11802.83 173.20 52538.99 88888.00 2016-09-25 19:10:23.911 269 11802.82 173.23 52538.99 88888.00 2016-09-25 19:10:24.411 269 11802.77 173.21 52539.00 88888.00 2016-09-25 19:10:24.911 269 11802.70 173.23 52539.06 88888.00 2016-09-25 19:10:25.411 269 11802.70 173.26 52539.05 88888.00 2016-09-25 19:10:25.911 269 11802.70 173.28 52539.04 88888.00 2016-09-25 19:10:26.411 269 11802.62 173.34 52539.13 88888.00 2016-09-25 19:10:26.911 269 11802.40 173.38 52539.27 88888.00 2016-09-25 19:10:27.411 269 11802.31 173.37 52539.34 88888.00 2016-09-25 19:10:27.911 269 11802.45 173.33 52539.14 88888.00 2016-09-25 19:10:28.411 269 11802.42 173.38 52539.12 88888.00 2016-09-25 19:10:28.911 269 11802.37 173.43 52539.17 88888.00 2016-09-25 19:10:29.411 269 11802.49 173.42 52539.06 88888.00 2016-09-25 19:10:29.911 269 11802.58 173.37 52538.96 88888.00 2016-09-25 19:10:30.411 269 11802.65 173.38 52538.93 88888.00 2016-09-25 19:10:30.911 269 11802.69 173.38 52538.87 88888.00 2016-09-25 19:10:31.411 269 11802.72 173.39 52538.87 88888.00 2016-09-25 19:10:31.911 269 11802.81 173.37 52538.86 88888.00 2016-09-25 19:10:32.411 269 11802.86 173.27 52538.78 88888.00 2016-09-25 19:10:32.911 269 11802.95 173.19 52538.70 88888.00 2016-09-25 19:10:33.411 269 11803.00 173.18 52538.64 88888.00 2016-09-25 19:10:33.911 269 11802.99 173.24 52538.64 88888.00 2016-09-25 19:10:34.411 269 11802.96 173.26 52538.55 88888.00 2016-09-25 19:10:34.911 269 11802.98 173.26 52538.53 88888.00 2016-09-25 19:10:35.411 269 11802.98 173.24 52538.53 88888.00 2016-09-25 19:10:35.911 269 11802.98 173.17 52538.55 88888.00 2016-09-25 19:10:36.411 269 11802.95 173.17 52538.58 88888.00 2016-09-25 19:10:36.911 269 11802.92 173.20 52538.62 88888.00 2016-09-25 19:10:37.411 269 11802.95 173.24 52538.62 88888.00 2016-09-25 19:10:37.911 269 11802.95 173.23 52538.60 88888.00 2016-09-25 19:10:38.411 269 11802.97 173.29 52538.59 88888.00 2016-09-25 19:10:38.911 269 11803.05 173.24 52538.50 88888.00 2016-09-25 19:10:39.411 269 11803.08 173.20 52538.47 88888.00 2016-09-25 19:10:39.911 269 11803.07 173.21 52538.46 88888.00 2016-09-25 19:10:40.411 269 11803.09 173.17 52538.44 88888.00 2016-09-25 19:10:40.911 269 11803.07 173.12 52538.46 88888.00 2016-09-25 19:10:41.411 269 11803.10 173.14 52538.46 88888.00 2016-09-25 19:10:41.911 269 11803.07 173.24 52538.49 88888.00 2016-09-25 19:10:42.411 269 11802.95 173.32 52538.56 88888.00 2016-09-25 19:10:42.911 269 11803.02 173.31 52538.55 88888.00 2016-09-25 19:10:43.411 269 11803.21 173.19 52538.47 88888.00 2016-09-25 19:10:43.911 269 11803.07 173.23 52538.57 88888.00 2016-09-25 19:10:44.411 269 11803.04 173.23 52538.58 88888.00 2016-09-25 19:10:44.911 269 11803.09 173.21 52538.50 88888.00 2016-09-25 19:10:45.411 269 11803.13 173.26 52538.48 88888.00 2016-09-25 19:10:45.911 269 11803.16 173.23 52538.48 88888.00 2016-09-25 19:10:46.411 269 11803.17 173.26 52538.49 88888.00 2016-09-25 19:10:46.911 269 11803.15 173.27 52538.49 88888.00 2016-09-25 19:10:47.411 269 11803.08 173.33 52538.48 88888.00 2016-09-25 19:10:47.911 269 11803.10 173.28 52538.47 88888.00 2016-09-25 19:10:48.411 269 11803.16 173.24 52538.43 88888.00 2016-09-25 19:10:48.911 269 11803.21 173.24 52538.43 88888.00 2016-09-25 19:10:49.411 269 11803.28 173.26 52538.41 88888.00 2016-09-25 19:10:49.911 269 11803.35 173.27 52538.39 88888.00 2016-09-25 19:10:50.411 269 11803.40 173.23 52538.38 88888.00 2016-09-25 19:10:50.911 269 11803.36 173.23 52538.39 88888.00 2016-09-25 19:10:51.411 269 11803.41 173.27 52538.38 88888.00 2016-09-25 19:10:51.911 269 11803.44 173.23 52538.38 88888.00 2016-09-25 19:10:52.411 269 11803.41 173.20 52538.38 88888.00 2016-09-25 19:10:52.911 269 11803.43 173.24 52538.35 88888.00 2016-09-25 19:10:53.411 269 11803.42 173.28 52538.36 88888.00 2016-09-25 19:10:53.911 269 11803.39 173.31 52538.41 88888.00 2016-09-25 19:10:54.411 269 11803.35 173.32 52538.44 88888.00 2016-09-25 19:10:54.911 269 11803.36 173.30 52538.46 88888.00 2016-09-25 19:10:55.411 269 11803.36 173.26 52538.47 88888.00 2016-09-25 19:10:55.911 269 11803.48 173.19 52538.33 88888.00 2016-09-25 19:10:56.411 269 11803.51 173.16 52538.31 88888.00 2016-09-25 19:10:56.911 269 11803.52 173.19 52538.34 88888.00 2016-09-25 19:10:57.411 269 11803.52 173.21 52538.35 88888.00 2016-09-25 19:10:57.911 269 11803.49 173.23 52538.41 88888.00 2016-09-25 19:10:58.411 269 11803.52 173.21 52538.40 88888.00 2016-09-25 19:10:58.911 269 11803.59 173.23 52538.38 88888.00 2016-09-25 19:10:59.411 269 11803.54 173.27 52538.41 88888.00 2016-09-25 19:10:59.911 269 11803.49 173.26 52538.41 88888.00 2016-09-25 19:11:00.412 269 11803.48 173.26 52538.39 88888.00 2016-09-25 19:11:00.912 269 11803.42 173.29 52538.41 88888.00 2016-09-25 19:11:01.412 269 11803.35 173.32 52538.48 88888.00 2016-09-25 19:11:01.912 269 11803.39 173.28 52538.46 88888.00 2016-09-25 19:11:02.412 269 11803.43 173.34 52538.42 88888.00 2016-09-25 19:11:02.912 269 11803.56 173.29 52538.35 88888.00 2016-09-25 19:11:03.412 269 11803.62 173.29 52538.31 88888.00 2016-09-25 19:11:03.912 269 11803.58 173.29 52538.36 88888.00 2016-09-25 19:11:04.412 269 11803.65 173.28 52538.33 88888.00 2016-09-25 19:11:04.912 269 11803.66 173.29 52538.33 88888.00 2016-09-25 19:11:05.412 269 11803.61 173.30 52538.36 88888.00 2016-09-25 19:11:05.912 269 11803.57 173.32 52538.27 88888.00 2016-09-25 19:11:06.412 269 11803.63 173.26 52538.20 88888.00 2016-09-25 19:11:06.912 269 11803.58 173.32 52538.30 88888.00 2016-09-25 19:11:07.412 269 11803.57 173.33 52538.35 88888.00 2016-09-25 19:11:07.912 269 11803.56 173.38 52538.43 88888.00 2016-09-25 19:11:08.412 269 11803.41 173.42 52538.57 88888.00 2016-09-25 19:11:08.912 269 11803.31 173.46 52538.65 88888.00 2016-09-25 19:11:09.412 269 11803.34 173.49 52538.64 88888.00 2016-09-25 19:11:09.912 269 11803.42 173.49 52538.59 88888.00 2016-09-25 19:11:10.412 269 11803.41 173.45 52538.62 88888.00 2016-09-25 19:11:10.912 269 11803.48 173.42 52538.56 88888.00 2016-09-25 19:11:11.412 269 11803.52 173.39 52538.49 88888.00 2016-09-25 19:11:11.912 269 11803.61 173.39 52538.44 88888.00 2016-09-25 19:11:12.412 269 11803.54 173.39 52538.49 88888.00 2016-09-25 19:11:12.912 269 11803.61 173.39 52538.46 88888.00 2016-09-25 19:11:13.412 269 11803.72 173.39 52538.40 88888.00 2016-09-25 19:11:13.912 269 11803.79 173.42 52538.35 88888.00 2016-09-25 19:11:14.412 269 11803.72 173.43 52538.38 88888.00 2016-09-25 19:11:14.912 269 11803.71 173.40 52538.38 88888.00 2016-09-25 19:11:15.412 269 11803.77 173.36 52538.39 88888.00 2016-09-25 19:11:15.912 269 11803.79 173.34 52538.34 88888.00 2016-09-25 19:11:16.412 269 11803.83 173.41 52538.30 88888.00 2016-09-25 19:11:16.912 269 11803.84 173.42 52538.31 88888.00 2016-09-25 19:11:17.412 269 11803.83 173.41 52538.33 88888.00 2016-09-25 19:11:17.912 269 11803.71 173.43 52538.46 88888.00 2016-09-25 19:11:18.412 269 11803.45 173.49 52538.67 88888.00 2016-09-25 19:11:18.912 269 11803.52 173.49 52538.58 88888.00 2016-09-25 19:11:19.412 269 11803.57 173.45 52538.56 88888.00 2016-09-25 19:11:19.912 269 11803.59 173.39 52538.57 88888.00 2016-09-25 19:11:20.412 269 11803.65 173.43 52538.56 88888.00 2016-09-25 19:11:20.912 269 11803.68 173.49 52538.50 88888.00 2016-09-25 19:11:21.412 269 11803.62 173.55 52538.55 88888.00 2016-09-25 19:11:21.912 269 11803.57 173.53 52538.64 88888.00 2016-09-25 19:11:22.412 269 11803.54 173.50 52538.67 88888.00 2016-09-25 19:11:22.912 269 11803.43 173.63 52538.79 88888.00 2016-09-25 19:11:23.412 269 11803.40 173.68 52538.80 88888.00 2016-09-25 19:11:23.912 269 11803.40 173.71 52538.80 88888.00 2016-09-25 19:11:24.412 269 11803.45 173.77 52538.80 88888.00 2016-09-25 19:11:24.912 269 11803.37 173.80 52538.88 88888.00 2016-09-25 19:11:25.412 269 11803.21 173.91 52539.08 88888.00 2016-09-25 19:11:25.912 269 11803.32 173.92 52538.99 88888.00 2016-09-25 19:11:26.412 269 11803.44 173.82 52538.88 88888.00 2016-09-25 19:11:26.912 269 11803.35 173.88 52539.01 88888.00 2016-09-25 19:11:27.412 269 11803.24 173.95 52539.13 88888.00 2016-09-25 19:11:27.912 269 11803.25 173.96 52539.11 88888.00 2016-09-25 19:11:28.412 269 11803.31 173.96 52539.08 88888.00 2016-09-25 19:11:28.912 269 11803.34 173.97 52539.04 88888.00 2016-09-25 19:11:29.412 269 11803.26 174.01 52539.10 88888.00 2016-09-25 19:11:29.912 269 11803.23 174.03 52539.15 88888.00 2016-09-25 19:11:30.412 269 11803.18 174.07 52539.20 88888.00 2016-09-25 19:11:30.912 269 11803.21 174.10 52539.19 88888.00 2016-09-25 19:11:31.412 269 11803.37 174.04 52539.05 88888.00 2016-09-25 19:11:31.912 269 11803.52 174.01 52538.94 88888.00 2016-09-25 19:11:32.412 269 11803.48 174.08 52539.01 88888.00 2016-09-25 19:11:32.912 269 11803.49 174.07 52539.04 88888.00 2016-09-25 19:11:33.412 269 11803.50 174.07 52539.06 88888.00 2016-09-25 19:11:33.912 269 11803.47 174.09 52539.01 88888.00 2016-09-25 19:11:34.412 269 11803.45 174.07 52538.99 88888.00 2016-09-25 19:11:34.912 269 11803.41 174.14 52539.10 88888.00 2016-09-25 19:11:35.412 269 11803.48 174.15 52539.09 88888.00 2016-09-25 19:11:35.912 269 11803.48 174.10 52539.06 88888.00 2016-09-25 19:11:36.412 269 11803.58 174.03 52538.99 88888.00 2016-09-25 19:11:36.912 269 11803.59 174.00 52538.94 88888.00 2016-09-25 19:11:37.412 269 11803.63 173.90 52538.88 88888.00 2016-09-25 19:11:37.912 269 11803.63 173.88 52538.92 88888.00 2016-09-25 19:11:38.412 269 11803.53 174.00 52538.93 88888.00 2016-09-25 19:11:38.912 269 11803.52 174.00 52538.90 88888.00 2016-09-25 19:11:39.412 269 11803.53 173.96 52538.92 88888.00 2016-09-25 19:11:39.912 269 11803.50 173.95 52539.00 88888.00 2016-09-25 19:11:40.412 269 11803.53 173.90 52539.02 88888.00 2016-09-25 19:11:40.912 269 11803.68 173.88 52538.92 88888.00 2016-09-25 19:11:41.412 269 11803.67 173.86 52538.92 88888.00 2016-09-25 19:11:41.912 269 11803.54 173.91 52539.06 88888.00 2016-09-25 19:11:42.412 269 11803.56 173.86 52539.06 88888.00 2016-09-25 19:11:42.912 269 11803.66 173.80 52539.01 88888.00 2016-09-25 19:11:43.412 269 11803.69 173.78 52539.02 88888.00 2016-09-25 19:11:43.912 269 11803.74 173.71 52538.97 88888.00 2016-09-25 19:11:44.412 269 11803.84 173.66 52538.92 88888.00 2016-09-25 19:11:44.912 269 11803.83 173.68 52538.97 88888.00 2016-09-25 19:11:45.412 269 11803.80 173.61 52539.00 88888.00 2016-09-25 19:11:45.912 269 11803.67 173.69 52539.13 88888.00 2016-09-25 19:11:46.412 269 11803.54 173.74 52539.23 88888.00 2016-09-25 19:11:46.912 269 11803.48 173.79 52539.36 88888.00 2016-09-25 19:11:47.412 269 11803.52 173.76 52539.36 88888.00 2016-09-25 19:11:47.912 269 11803.53 173.68 52539.29 88888.00 2016-09-25 19:11:48.412 269 11803.58 173.61 52539.20 88888.00 2016-09-25 19:11:48.912 269 11803.62 173.61 52539.18 88888.00 2016-09-25 19:11:49.412 269 11803.61 173.63 52539.24 88888.00 2016-09-25 19:11:49.912 269 11803.66 173.65 52539.29 88888.00 2016-09-25 19:11:50.412 269 11803.72 173.60 52539.23 88888.00 2016-09-25 19:11:50.912 269 11803.75 173.61 52539.21 88888.00 2016-09-25 19:11:51.412 269 11803.77 173.60 52539.24 88888.00 2016-09-25 19:11:51.912 269 11803.78 173.58 52539.26 88888.00 2016-09-25 19:11:52.412 269 11803.75 173.61 52539.29 88888.00 2016-09-25 19:11:52.912 269 11803.71 173.66 52539.34 88888.00 2016-09-25 19:11:53.412 269 11803.76 173.66 52539.35 88888.00 2016-09-25 19:11:53.912 269 11803.86 173.68 52539.24 88888.00 2016-09-25 19:11:54.412 269 11803.79 173.70 52539.28 88888.00 2016-09-25 19:11:54.912 269 11803.74 173.75 52539.34 88888.00 2016-09-25 19:11:55.412 269 11803.80 173.72 52539.30 88888.00 2016-09-25 19:11:55.912 269 11803.95 173.66 52539.24 88888.00 2016-09-25 19:11:56.412 269 11804.01 173.68 52539.20 88888.00 2016-09-25 19:11:56.912 269 11804.01 173.71 52539.21 88888.00 2016-09-25 19:11:57.412 269 11804.03 173.70 52539.21 88888.00 2016-09-25 19:11:57.912 269 11803.98 173.74 52539.23 88888.00 2016-09-25 19:11:58.412 269 11803.92 173.76 52539.36 88888.00 2016-09-25 19:11:58.912 269 11803.88 173.81 52539.39 88888.00 2016-09-25 19:11:59.412 269 11803.93 173.78 52539.38 88888.00 2016-09-25 19:11:59.912 269 11803.97 173.74 52539.34 88888.00 2016-09-25 19:12:00.412 269 11804.13 173.66 52539.26 88888.00 2016-09-25 19:12:00.912 269 11804.14 173.67 52539.26 88888.00 2016-09-25 19:12:01.412 269 11804.05 173.70 52539.29 88888.00 2016-09-25 19:12:01.912 269 11804.03 173.68 52539.28 88888.00 2016-09-25 19:12:02.412 269 11804.05 173.68 52539.26 88888.00 2016-09-25 19:12:02.912 269 11804.12 173.67 52539.23 88888.00 2016-09-25 19:12:03.412 269 11804.12 173.75 52539.21 88888.00 2016-09-25 19:12:03.912 269 11804.11 173.76 52539.24 88888.00 2016-09-25 19:12:04.412 269 11804.09 173.78 52539.28 88888.00 2016-09-25 19:12:04.912 269 11804.16 173.70 52539.26 88888.00 2016-09-25 19:12:05.412 269 11804.30 173.68 52539.17 88888.00 2016-09-25 19:12:05.912 269 11804.24 173.67 52539.18 88888.00 2016-09-25 19:12:06.412 269 11804.14 173.79 52539.24 88888.00 2016-09-25 19:12:06.912 269 11804.15 173.85 52539.26 88888.00 2016-09-25 19:12:07.412 269 11804.24 173.81 52539.23 88888.00 2016-09-25 19:12:07.912 269 11804.30 173.81 52539.20 88888.00 2016-09-25 19:12:08.412 269 11804.21 173.89 52539.27 88888.00 2016-09-25 19:12:08.912 269 11804.21 173.90 52539.27 88888.00 2016-09-25 19:12:09.412 269 11804.23 173.89 52539.24 88888.00 2016-09-25 19:12:09.912 269 11804.18 173.92 52539.34 88888.00 2016-09-25 19:12:10.412 269 11804.15 173.99 52539.43 88888.00 2016-09-25 19:12:10.912 269 11804.12 174.05 52539.49 88888.00 2016-09-25 19:12:11.412 269 11804.12 174.03 52539.50 88888.00 2016-09-25 19:12:11.912 269 11804.13 174.01 52539.47 88888.00 2016-09-25 19:12:12.412 269 11804.07 174.06 52539.44 88888.00 2016-09-25 19:12:12.912 269 11804.11 174.07 52539.37 88888.00 2016-09-25 19:12:13.412 269 11804.15 174.13 52539.37 88888.00 2016-09-25 19:12:13.912 269 11804.13 174.21 52539.49 88888.00 2016-09-25 19:12:14.412 269 11804.12 174.21 52539.49 88888.00 2016-09-25 19:12:14.912 269 11804.20 174.18 52539.45 88888.00 2016-09-25 19:12:15.412 269 11804.15 174.20 52539.56 88888.00 2016-09-25 19:12:15.912 269 11804.16 174.25 52539.55 88888.00 2016-09-25 19:12:16.412 269 11804.19 174.29 52539.52 88888.00 2016-09-25 19:12:16.912 269 11804.23 174.27 52539.45 88888.00 2016-09-25 19:12:17.412 269 11804.32 174.25 52539.37 88888.00 2016-09-25 19:12:17.912 269 11804.33 174.26 52539.44 88888.00 2016-09-25 19:12:18.412 269 11804.26 174.29 52539.47 88888.00 2016-09-25 19:12:18.912 269 11804.26 174.33 52539.44 88888.00 2016-09-25 19:12:19.412 269 11804.29 174.39 52539.41 88888.00 2016-09-25 19:12:19.912 269 11804.29 174.43 52539.43 88888.00 2016-09-25 19:12:20.412 269 11804.19 174.44 52539.48 88888.00 2016-09-25 19:12:20.912 269 11804.24 174.44 52539.46 88888.00 2016-09-25 19:12:21.412 269 11804.36 174.43 52539.36 88888.00 2016-09-25 19:12:21.912 269 11804.46 174.38 52539.34 88888.00 2016-09-25 19:12:22.412 269 11804.42 174.35 52539.44 88888.00 2016-09-25 19:12:22.912 269 11804.42 174.40 52539.47 88888.00 2016-09-25 19:12:23.412 269 11804.39 174.45 52539.49 88888.00 2016-09-25 19:12:23.912 269 11804.42 174.42 52539.46 88888.00 2016-09-25 19:12:24.412 269 11804.46 174.43 52539.41 88888.00 2016-09-25 19:12:24.912 269 11804.41 174.44 52539.45 88888.00 2016-09-25 19:12:25.412 269 11804.47 174.44 52539.45 88888.00 2016-09-25 19:12:25.912 269 11804.48 174.46 52539.45 88888.00 2016-09-25 19:12:26.412 269 11804.47 174.47 52539.47 88888.00 2016-09-25 19:12:26.912 269 11804.53 174.48 52539.46 88888.00 2016-09-25 19:12:27.412 269 11804.49 174.54 52539.47 88888.00 2016-09-25 19:12:27.912 269 11804.46 174.56 52539.44 88888.00 2016-09-25 19:12:28.412 269 11804.51 174.58 52539.43 88888.00 2016-09-25 19:12:28.912 269 11804.48 174.55 52539.43 88888.00 2016-09-25 19:12:29.412 269 11804.41 174.59 52539.53 88888.00 2016-09-25 19:12:29.912 269 11804.48 174.63 52539.48 88888.00 2016-09-25 19:12:30.412 269 11804.55 174.62 52539.41 88888.00 2016-09-25 19:12:30.912 269 11804.54 174.63 52539.45 88888.00 2016-09-25 19:12:31.412 269 11804.50 174.68 52539.47 88888.00 2016-09-25 19:12:31.912 269 11804.50 174.66 52539.45 88888.00 2016-09-25 19:12:32.412 269 11804.58 174.65 52539.43 88888.00 2016-09-25 19:12:32.912 269 11804.65 174.68 52539.38 88888.00 2016-09-25 19:12:33.412 269 11804.64 174.68 52539.39 88888.00 2016-09-25 19:12:33.912 269 11804.67 174.74 52539.40 88888.00 2016-09-25 19:12:34.412 269 11804.75 174.76 52539.41 88888.00 2016-09-25 19:12:34.912 269 11804.71 174.76 52539.44 88888.00 2016-09-25 19:12:35.412 269 11804.66 174.77 52539.46 88888.00 2016-09-25 19:12:35.912 269 11804.73 174.83 52539.45 88888.00 2016-09-25 19:12:36.412 269 11804.77 174.85 52539.45 88888.00 2016-09-25 19:12:36.912 269 11804.73 174.84 52539.52 88888.00 2016-09-25 19:12:37.412 269 11804.66 174.86 52539.56 88888.00 2016-09-25 19:12:37.912 269 11804.59 174.92 52539.63 88888.00 2016-09-25 19:12:38.412 269 11804.64 174.96 52539.66 88888.00 2016-09-25 19:12:38.912 269 11804.70 174.97 52539.58 88888.00 2016-09-25 19:12:39.412 269 11804.74 174.96 52539.53 88888.00 2016-09-25 19:12:39.912 269 11804.77 174.98 52539.52 88888.00 2016-09-25 19:12:40.412 269 11804.63 175.07 52539.63 88888.00 2016-09-25 19:12:40.912 269 11804.63 175.10 52539.62 88888.00 2016-09-25 19:12:41.412 269 11804.72 175.07 52539.59 88888.00 2016-09-25 19:12:41.912 269 11804.79 175.06 52539.57 88888.00 2016-09-25 19:12:42.412 269 11804.89 175.06 52539.45 88888.00 2016-09-25 19:12:42.912 269 11804.92 175.05 52539.44 88888.00 2016-09-25 19:12:43.412 269 11804.91 175.04 52539.45 88888.00 2016-09-25 19:12:43.912 269 11804.95 175.01 52539.45 88888.00 2016-09-25 19:12:44.412 269 11804.99 175.02 52539.44 88888.00 2016-09-25 19:12:44.912 269 11805.03 175.07 52539.43 88888.00 2016-09-25 19:12:45.412 269 11805.05 175.08 52539.41 88888.00 2016-09-25 19:12:45.912 269 11805.01 175.13 52539.45 88888.00 2016-09-25 19:12:46.412 269 11804.98 175.15 52539.50 88888.00 2016-09-25 19:12:46.912 269 11804.97 175.20 52539.52 88888.00 2016-09-25 19:12:47.412 269 11804.95 175.26 52539.56 88888.00 2016-09-25 19:12:47.912 269 11804.99 175.25 52539.58 88888.00 2016-09-25 19:12:48.412 269 11805.06 175.30 52539.55 88888.00 2016-09-25 19:12:48.912 269 11805.07 175.33 52539.55 88888.00 2016-09-25 19:12:49.412 269 11805.09 175.31 52539.54 88888.00 2016-09-25 19:12:49.912 269 11805.16 175.30 52539.54 88888.00 2016-09-25 19:12:50.412 269 11805.23 175.25 52539.54 88888.00 2016-09-25 19:12:50.912 269 11805.21 175.25 52539.50 88888.00 2016-09-25 19:12:51.412 269 11805.17 175.31 52539.52 88888.00 2016-09-25 19:12:51.912 269 11805.17 175.32 52539.53 88888.00 2016-09-25 19:12:52.412 269 11805.16 175.36 52539.56 88888.00 2016-09-25 19:12:52.912 269 11805.06 175.50 52539.70 88888.00 2016-09-25 19:12:53.412 269 11804.93 175.51 52539.81 88888.00 2016-09-25 19:12:53.912 269 11804.99 175.51 52539.73 88888.00 2016-09-25 19:12:54.412 269 11805.01 175.51 52539.72 88888.00 2016-09-25 19:12:54.912 269 11805.03 175.51 52539.77 88888.00 2016-09-25 19:12:55.412 269 11804.97 175.54 52539.83 88888.00 2016-09-25 19:12:55.912 269 11805.02 175.55 52539.82 88888.00 2016-09-25 19:12:56.412 269 11805.06 175.54 52539.81 88888.00 2016-09-25 19:12:56.912 269 11804.98 175.54 52539.83 88888.00 2016-09-25 19:12:57.412 269 11804.98 175.56 52539.82 88888.00 2016-09-25 19:12:57.912 269 11804.90 175.59 52539.94 88888.00 2016-09-25 19:12:58.412 269 11804.90 175.58 52539.98 88888.00 2016-09-25 19:12:58.912 269 11804.98 175.58 52539.92 88888.00 2016-09-25 19:12:59.412 269 11805.00 175.55 52539.91 88888.00 2016-09-25 19:12:59.912 269 11804.88 175.60 52540.03 88888.00 2016-09-25 19:13:00.412 269 11805.00 175.58 52539.91 88888.00 2016-09-25 19:13:00.912 269 11805.17 175.47 52539.76 88888.00 2016-09-25 19:13:01.412 269 11805.21 175.46 52539.73 88888.00 2016-09-25 19:13:01.912 269 11805.34 175.43 52539.68 88888.00 2016-09-25 19:13:02.412 269 11805.33 175.45 52539.70 88888.00 2016-09-25 19:13:02.912 269 11805.25 175.47 52539.75 88888.00 2016-09-25 19:13:03.412 269 11805.25 175.41 52539.76 88888.00 2016-09-25 19:13:03.912 269 11805.24 175.40 52539.77 88888.00 2016-09-25 19:13:04.412 269 11805.26 175.42 52539.76 88888.00 2016-09-25 19:13:04.912 269 11805.30 175.42 52539.75 88888.00 2016-09-25 19:13:05.412 269 11805.33 175.43 52539.73 88888.00 2016-09-25 19:13:05.912 269 11805.38 175.43 52539.70 88888.00 2016-09-25 19:13:06.412 269 11805.37 175.44 52539.72 88888.00 2016-09-25 19:13:06.912 269 11805.37 175.41 52539.77 88888.00 2016-09-25 19:13:07.412 269 11805.40 175.41 52539.79 88888.00 2016-09-25 19:13:07.912 269 11805.43 175.41 52539.75 88888.00 2016-09-25 19:13:08.412 269 11805.54 175.40 52539.68 88888.00 2016-09-25 19:13:08.912 269 11805.60 175.36 52539.71 88888.00 2016-09-25 19:13:09.412 269 11805.56 175.43 52539.68 88888.00 2016-09-25 19:13:09.912 269 11805.54 175.47 52539.75 88888.00 2016-09-25 19:13:10.412 269 11805.58 175.46 52539.75 88888.00 2016-09-25 19:13:10.912 269 11805.63 175.40 52539.73 88888.00 2016-09-25 19:13:11.412 269 11805.69 175.39 52539.70 88888.00 2016-09-25 19:13:11.912 269 11805.61 175.39 52539.76 88888.00 2016-09-25 19:13:12.412 269 11805.60 175.40 52539.79 88888.00 2016-09-25 19:13:12.912 269 11805.60 175.43 52539.81 88888.00 2016-09-25 19:13:13.412 269 11805.61 175.44 52539.82 88888.00 2016-09-25 19:13:13.912 269 11805.72 175.40 52539.75 88888.00 2016-09-25 19:13:14.412 269 11805.65 175.44 52539.87 88888.00 2016-09-25 19:13:14.912 269 11805.60 175.49 52539.88 88888.00 2016-09-25 19:13:15.412 269 11805.54 175.52 52539.97 88888.00 2016-09-25 19:13:15.912 269 11805.54 175.47 52540.01 88888.00 2016-09-25 19:13:16.412 269 11805.65 175.46 52539.98 88888.00 2016-09-25 19:13:16.912 269 11805.70 175.53 52539.99 88888.00 2016-09-25 19:13:17.412 269 11805.62 175.58 52540.00 88888.00 2016-09-25 19:13:17.912 269 11805.78 175.52 52539.87 88888.00 2016-09-25 19:13:18.412 269 11805.87 175.46 52539.75 88888.00 2016-09-25 19:13:18.912 269 11805.90 175.47 52539.70 88888.00 2016-09-25 19:13:19.412 269 11805.87 175.54 52539.79 88888.00 2016-09-25 19:13:19.912 269 11805.81 175.56 52539.87 88888.00 2016-09-25 19:13:20.412 269 11805.91 175.53 52539.82 88888.00 2016-09-25 19:13:20.912 269 11805.93 175.55 52539.74 88888.00 2016-09-25 19:13:21.412 269 11805.93 175.53 52539.72 88888.00 2016-09-25 19:13:21.912 269 11805.94 175.52 52539.72 88888.00 2016-09-25 19:13:22.412 269 11805.93 175.55 52539.70 88888.00 2016-09-25 19:13:22.912 269 11805.95 175.58 52539.72 88888.00 2016-09-25 19:13:23.412 269 11805.90 175.56 52539.77 88888.00 2016-09-25 19:13:23.912 269 11805.84 175.59 52539.90 88888.00 2016-09-25 19:13:24.412 269 11805.77 175.60 52539.97 88888.00 2016-09-25 19:13:24.912 269 11805.77 175.60 52539.97 88888.00 2016-09-25 19:13:25.412 269 11805.80 175.61 52539.91 88888.00 2016-09-25 19:13:25.912 269 11805.85 175.55 52539.92 88888.00 2016-09-25 19:13:26.412 269 11805.84 175.55 52539.96 88888.00 2016-09-25 19:13:26.912 269 11805.77 175.59 52539.99 88888.00 2016-09-25 19:13:27.412 269 11805.71 175.64 52540.07 88888.00 2016-09-25 19:13:27.912 269 11805.76 175.66 52540.08 88888.00 2016-09-25 19:13:28.412 269 11805.78 175.66 52540.01 88888.00 2016-09-25 19:13:28.912 269 11805.85 175.66 52539.97 88888.00 2016-09-25 19:13:29.412 269 11805.88 175.69 52539.98 88888.00 2016-09-25 19:13:29.912 269 11805.84 175.66 52540.02 88888.00 2016-09-25 19:13:30.412 269 11805.78 175.66 52540.02 88888.00 2016-09-25 19:13:30.912 269 11805.74 175.69 52540.02 88888.00 2016-09-25 19:13:31.412 269 11805.69 175.68 52540.07 88888.00 2016-09-25 19:13:31.912 269 11805.76 175.71 52539.98 88888.00 2016-09-25 19:13:32.412 269 11805.81 175.70 52539.93 88888.00 2016-09-25 19:13:32.912 269 11805.87 175.69 52539.91 88888.00 2016-09-25 19:13:33.412 269 11805.89 175.63 52539.90 88888.00 2016-09-25 19:13:33.912 269 11805.88 175.62 52539.93 88888.00 2016-09-25 19:13:34.412 269 11805.91 175.62 52539.90 88888.00 2016-09-25 19:13:34.912 269 11805.85 175.64 52539.94 88888.00 2016-09-25 19:13:35.412 269 11805.81 175.65 52540.01 88888.00 2016-09-25 19:13:35.912 269 11805.74 175.73 52540.09 88888.00 2016-09-25 19:13:36.412 269 11805.73 175.75 52540.10 88888.00 2016-09-25 19:13:36.912 269 11805.78 175.74 52540.00 88888.00 2016-09-25 19:13:37.412 269 11805.81 175.73 52540.00 88888.00 2016-09-25 19:13:37.912 269 11805.79 175.76 52540.02 88888.00 2016-09-25 19:13:38.412 269 11805.77 175.78 52540.07 88888.00 2016-09-25 19:13:38.912 269 11805.77 175.75 52540.06 88888.00 2016-09-25 19:13:39.412 269 11805.73 175.75 52540.08 88888.00 2016-09-25 19:13:39.912 269 11805.68 175.78 52540.09 88888.00 2016-09-25 19:13:40.413 269 11805.60 175.80 52540.12 88888.00 2016-09-25 19:13:40.913 269 11805.58 175.84 52540.23 88888.00 2016-09-25 19:13:41.413 269 11805.60 175.86 52540.24 88888.00 2016-09-25 19:13:41.913 269 11805.59 175.84 52540.21 88888.00 2016-09-25 19:13:42.413 269 11805.59 175.81 52540.20 88888.00 2016-09-25 19:13:42.913 269 11805.54 175.84 52540.24 88888.00 2016-09-25 19:13:43.413 269 11805.54 175.84 52540.20 88888.00 2016-09-25 19:13:43.913 269 11805.54 175.82 52540.17 88888.00 2016-09-25 19:13:44.413 269 11805.47 175.83 52540.19 88888.00 2016-09-25 19:13:44.913 269 11805.35 175.89 52540.28 88888.00 2016-09-25 19:13:45.413 269 11805.33 175.89 52540.32 88888.00 2016-09-25 19:13:45.913 269 11805.37 175.86 52540.29 88888.00 2016-09-25 19:13:46.413 269 11805.44 175.84 52540.31 88888.00 2016-09-25 19:13:46.913 269 11805.45 175.83 52540.23 88888.00 2016-09-25 19:13:47.413 269 11805.35 175.83 52540.24 88888.00 2016-09-25 19:13:47.913 269 11805.36 175.79 52540.26 88888.00 2016-09-25 19:13:48.413 269 11805.32 175.80 52540.31 88888.00 2016-09-25 19:13:48.913 269 11805.32 175.85 52540.32 88888.00 2016-09-25 19:13:49.413 269 11805.32 175.83 52540.35 88888.00 2016-09-25 19:13:49.913 269 11805.33 175.76 52540.33 88888.00 2016-09-25 19:13:50.413 269 11805.35 175.72 52540.25 88888.00 2016-09-25 19:13:50.913 269 11805.30 175.75 52540.25 88888.00 2016-09-25 19:13:51.413 269 11805.33 175.76 52540.31 88888.00 2016-09-25 19:13:51.913 269 11805.33 175.74 52540.32 88888.00 2016-09-25 19:13:52.413 269 11805.33 175.71 52540.33 88888.00 2016-09-25 19:13:52.913 269 11805.36 175.69 52540.34 88888.00 2016-09-25 19:13:53.413 269 11805.38 175.69 52540.29 88888.00 2016-09-25 19:13:53.913 269 11805.41 175.64 52540.26 88888.00 2016-09-25 19:13:54.413 269 11805.38 175.60 52540.24 88888.00 2016-09-25 19:13:54.913 269 11805.42 175.59 52540.23 88888.00 2016-09-25 19:13:55.413 269 11805.43 175.56 52540.25 88888.00 2016-09-25 19:13:55.913 269 11805.34 175.54 52540.32 88888.00 2016-09-25 19:13:56.413 269 11805.27 175.50 52540.32 88888.00 2016-09-25 19:13:56.913 269 11805.24 175.50 52540.31 88888.00 2016-09-25 19:13:57.413 269 11805.26 175.50 52540.29 88888.00 2016-09-25 19:13:57.913 269 11805.28 175.46 52540.32 88888.00 2016-09-25 19:13:58.413 269 11805.38 175.41 52540.19 88888.00 2016-09-25 19:13:58.913 269 11805.42 175.35 52540.17 88888.00 2016-09-25 19:13:59.413 269 11805.43 175.34 52540.17 88888.00 2016-09-25 19:13:59.913 269 11805.41 175.35 52540.21 88888.00 2016-09-25 19:14:00.413 269 11805.36 175.33 52540.25 88888.00 2016-09-25 19:14:00.913 269 11805.43 175.26 52540.20 88888.00 2016-09-25 19:14:01.413 269 11805.46 175.22 52540.09 88888.00 2016-09-25 19:14:01.913 269 11805.49 175.20 52540.03 88888.00 2016-09-25 19:14:02.413 269 11805.50 175.14 52540.06 88888.00 2016-09-25 19:14:02.913 269 11805.52 175.11 52540.06 88888.00 2016-09-25 19:14:03.413 269 11805.70 175.03 52539.93 88888.00 2016-09-25 19:14:03.913 269 11805.79 175.03 52539.88 88888.00 2016-09-25 19:14:04.413 269 11805.79 175.04 52539.84 88888.00 2016-09-25 19:14:04.913 269 11805.81 175.04 52539.82 88888.00 2016-09-25 19:14:05.413 269 11805.84 175.00 52539.82 88888.00 2016-09-25 19:14:05.913 269 11805.81 174.95 52539.85 88888.00 2016-09-25 19:14:06.413 269 11805.81 174.91 52539.85 88888.00 2016-09-25 19:14:06.913 269 11805.80 174.94 52539.87 88888.00 2016-09-25 19:14:07.413 269 11805.80 174.94 52539.91 88888.00 2016-09-25 19:14:07.913 269 11805.79 174.96 52539.93 88888.00 2016-09-25 19:14:08.413 269 11805.77 174.95 52539.97 88888.00 2016-09-25 19:14:08.913 269 11805.67 174.96 52540.06 88888.00 2016-09-25 19:14:09.413 269 11805.64 174.95 52540.05 88888.00 2016-09-25 19:14:09.913 269 11805.67 174.94 52539.97 88888.00 2016-09-25 19:14:10.413 269 11805.67 174.93 52540.00 88888.00 2016-09-25 19:14:10.913 269 11805.65 175.02 52540.01 88888.00 2016-09-25 19:14:11.413 269 11805.63 175.03 52540.01 88888.00 2016-09-25 19:14:11.913 269 11805.50 175.08 52540.12 88888.00 2016-09-25 19:14:12.413 269 11805.34 175.12 52540.28 88888.00 2016-09-25 19:14:12.913 269 11805.40 175.07 52540.26 88888.00 2016-09-25 19:14:13.413 269 11805.52 175.10 52540.17 88888.00 2016-09-25 19:14:13.913 269 11805.50 175.13 52540.19 88888.00 2016-09-25 19:14:14.413 269 11805.60 175.13 52540.14 88888.00 2016-09-25 19:14:14.913 269 11805.64 175.18 52540.11 88888.00 2016-09-25 19:14:15.413 269 11805.61 175.16 52540.14 88888.00 2016-09-25 19:14:15.913 269 11805.64 175.12 52540.06 88888.00 2016-09-25 19:14:16.413 269 11805.68 175.15 52540.00 88888.00 2016-09-25 19:14:16.913 269 11805.68 175.20 52540.00 88888.00 2016-09-25 19:14:17.413 269 11805.64 175.27 52540.06 88888.00 2016-09-25 19:14:17.913 269 11805.68 175.32 52540.08 88888.00 2016-09-25 19:14:18.413 269 11805.70 175.31 52540.09 88888.00 2016-09-25 19:14:18.913 269 11805.71 175.32 52540.10 88888.00 2016-09-25 19:14:19.413 269 11805.76 175.33 52540.06 88888.00 2016-09-25 19:14:19.913 269 11805.79 175.35 52540.02 88888.00 2016-09-25 19:14:20.413 269 11805.77 175.40 52540.07 88888.00 2016-09-25 19:14:20.913 269 11805.68 175.45 52540.12 88888.00 2016-09-25 19:14:21.413 269 11805.59 175.50 52540.23 88888.00 2016-09-25 19:14:21.913 269 11805.60 175.50 52540.20 88888.00 2016-09-25 19:14:22.413 269 11805.62 175.58 52540.21 88888.00 2016-09-25 19:14:22.913 269 11805.63 175.60 52540.24 88888.00 2016-09-25 19:14:23.413 269 11805.62 175.62 52540.31 88888.00 2016-09-25 19:14:23.913 269 11805.55 175.63 52540.32 88888.00 2016-09-25 19:14:24.413 269 11805.51 175.66 52540.36 88888.00 2016-09-25 19:14:24.913 269 11805.50 175.72 52540.45 88888.00 2016-09-25 19:14:25.413 269 11805.74 175.68 52540.25 88888.00 2016-09-25 19:14:25.913 269 11805.91 175.66 52540.08 88888.00 2016-09-25 19:14:26.413 269 11805.95 175.68 52540.06 88888.00 2016-09-25 19:14:26.913 269 11805.93 175.65 52540.09 88888.00 2016-09-25 19:14:27.413 269 11805.89 175.69 52540.12 88888.00 2016-09-25 19:14:27.913 269 11805.88 175.71 52540.08 88888.00 2016-09-25 19:14:28.413 269 11805.88 175.73 52540.06 88888.00 2016-09-25 19:14:28.913 269 11805.98 175.73 52540.05 88888.00 2016-09-25 19:14:29.413 269 11806.03 175.73 52540.02 88888.00 2016-09-25 19:14:29.913 269 11805.98 175.74 52540.03 88888.00 2016-09-25 19:14:30.413 269 11805.93 175.82 52540.09 88888.00 2016-09-25 19:14:30.913 269 11805.97 175.82 52540.10 88888.00 2016-09-25 19:14:31.413 269 11806.06 175.78 52540.07 88888.00 2016-09-25 19:14:31.913 269 11806.06 175.74 52540.06 88888.00 2016-09-25 19:14:32.413 269 11806.04 175.76 52540.07 88888.00 2016-09-25 19:14:32.913 269 11806.05 175.80 52540.08 88888.00 2016-09-25 19:14:33.413 269 11806.05 175.76 52540.10 88888.00 2016-09-25 19:14:33.913 269 11805.97 175.78 52540.12 88888.00 2016-09-25 19:14:34.413 269 11805.98 175.74 52540.14 88888.00 2016-09-25 19:14:34.913 269 11806.05 175.71 52540.12 88888.00 2016-09-25 19:14:35.413 269 11806.05 175.70 52540.10 88888.00 2016-09-25 19:14:35.913 269 11806.04 175.70 52540.11 88888.00 2016-09-25 19:14:36.413 269 11806.02 175.66 52540.11 88888.00 2016-09-25 19:14:36.913 269 11806.03 175.63 52540.09 88888.00 2016-09-25 19:14:37.413 269 11806.07 175.64 52540.10 88888.00 2016-09-25 19:14:37.913 269 11806.06 175.60 52540.15 88888.00 2016-09-25 19:14:38.413 269 11806.08 175.61 52540.12 88888.00 2016-09-25 19:14:38.913 269 11806.08 175.63 52540.10 88888.00 2016-09-25 19:14:39.413 269 11806.04 175.66 52540.15 88888.00 2016-09-25 19:14:39.913 269 11806.05 175.62 52540.12 88888.00 2016-09-25 19:14:40.413 269 11806.12 175.56 52540.08 88888.00 2016-09-25 19:14:40.913 269 11806.14 175.54 52540.07 88888.00 2016-09-25 19:14:41.413 269 11806.15 175.55 52540.08 88888.00 2016-09-25 19:14:41.913 269 11806.13 175.54 52540.09 88888.00 2016-09-25 19:14:42.413 269 11806.12 175.51 52540.12 88888.00 2016-09-25 19:14:42.913 269 11806.06 175.50 52540.15 88888.00 2016-09-25 19:14:43.413 269 11806.02 175.54 52540.24 88888.00 2016-09-25 19:14:43.913 269 11805.98 175.58 52540.28 88888.00 2016-09-25 19:14:44.413 269 11805.97 175.59 52540.26 88888.00 2016-09-25 19:14:44.913 269 11805.98 175.58 52540.27 88888.00 2016-09-25 19:14:45.413 269 11805.89 175.61 52540.31 88888.00 2016-09-25 19:14:45.913 269 11805.86 175.60 52540.31 88888.00 2016-09-25 19:14:46.413 269 11805.89 175.61 52540.33 88888.00 2016-09-25 19:14:46.913 269 11805.85 175.65 52540.38 88888.00 2016-09-25 19:14:47.413 269 11805.85 175.68 52540.40 88888.00 2016-09-25 19:14:47.913 269 11805.84 175.66 52540.35 88888.00 2016-09-25 19:14:48.413 269 11805.82 175.65 52540.32 88888.00 2016-09-25 19:14:48.913 269 11805.82 175.68 52540.31 88888.00 2016-09-25 19:14:49.413 269 11805.81 175.65 52540.36 88888.00 2016-09-25 19:14:49.913 269 11805.87 175.64 52540.40 88888.00 2016-09-25 19:14:50.413 269 11805.87 175.63 52540.36 88888.00 2016-09-25 19:14:50.913 269 11805.87 175.62 52540.36 88888.00 2016-09-25 19:14:51.413 269 11805.85 175.65 52540.38 88888.00 2016-09-25 19:14:51.913 269 11805.84 175.66 52540.41 88888.00 2016-09-25 19:14:52.413 269 11805.84 175.65 52540.37 88888.00 2016-09-25 19:14:52.913 269 11805.80 175.68 52540.40 88888.00 2016-09-25 19:14:53.413 269 11805.73 175.70 52540.41 88888.00 2016-09-25 19:14:53.913 269 11805.74 175.73 52540.41 88888.00 2016-09-25 19:14:54.413 269 11805.70 175.72 52540.45 88888.00 2016-09-25 19:14:54.913 269 11805.69 175.75 52540.47 88888.00 2016-09-25 19:14:55.413 269 11805.73 175.73 52540.46 88888.00 2016-09-25 19:14:55.913 269 11805.87 175.70 52540.37 88888.00 2016-09-25 19:14:56.413 269 11805.90 175.65 52540.35 88888.00 2016-09-25 19:14:56.913 269 11805.90 175.70 52540.35 88888.00 2016-09-25 19:14:57.413 269 11805.93 175.70 52540.29 88888.00 2016-09-25 19:14:57.913 269 11805.91 175.71 52540.34 88888.00 2016-09-25 19:14:58.413 269 11805.85 175.71 52540.37 88888.00 2016-09-25 19:14:58.913 269 11805.94 175.73 52540.26 88888.00 2016-09-25 19:14:59.413 269 11805.97 175.75 52540.23 88888.00 2016-09-25 19:14:59.913 269 11805.95 175.80 52540.25 88888.00 2016-09-25 19:15:00.413 269 11805.94 175.75 52540.26 88888.00 2016-09-25 19:15:00.913 269 11805.90 175.78 52540.31 88888.00 2016-09-25 19:15:01.413 269 11805.79 175.76 52540.43 88888.00 2016-09-25 19:15:01.913 269 11805.71 175.80 52540.53 88888.00 2016-09-25 19:15:02.413 269 11805.82 175.80 52540.43 88888.00 2016-09-25 19:15:02.913 269 11805.77 175.82 52540.46 88888.00 2016-09-25 19:15:03.413 269 11805.67 175.85 52540.62 88888.00 2016-09-25 19:15:03.913 269 11805.65 175.90 52540.64 88888.00 2016-09-25 19:15:04.413 269 11805.69 175.89 52540.60 88888.00 2016-09-25 19:15:04.913 269 11805.74 175.89 52540.62 88888.00 2016-09-25 19:15:05.413 269 11805.77 175.93 52540.68 88888.00 2016-09-25 19:15:05.913 269 11805.84 176.00 52540.62 88888.00 2016-09-25 19:15:06.413 269 11805.90 175.99 52540.50 88888.00 2016-09-25 19:15:06.913 269 11805.89 176.00 52540.53 88888.00 2016-09-25 19:15:07.413 269 11805.93 176.02 52540.49 88888.00 2016-09-25 19:15:07.913 269 11806.04 176.05 52540.42 88888.00 2016-09-25 19:15:08.413 269 11806.06 176.09 52540.42 88888.00 2016-09-25 19:15:08.913 269 11806.13 176.10 52540.42 88888.00 2016-09-25 19:15:09.413 269 11806.14 176.13 52540.38 88888.00 2016-09-25 19:15:09.913 269 11806.17 176.11 52540.29 88888.00 2016-09-25 19:15:10.413 269 11806.26 176.09 52540.27 88888.00 2016-09-25 19:15:10.913 269 11806.30 176.11 52540.29 88888.00 2016-09-25 19:15:11.413 269 11806.30 176.11 52540.26 88888.00 2016-09-25 19:15:11.913 269 11806.30 176.11 52540.25 88888.00 2016-09-25 19:15:12.413 269 11806.29 176.14 52540.25 88888.00 2016-09-25 19:15:12.913 269 11806.33 176.15 52540.24 88888.00 2016-09-25 19:15:13.413 269 11806.31 176.14 52540.26 88888.00 2016-09-25 19:15:13.913 269 11806.31 176.14 52540.29 88888.00 2016-09-25 19:15:14.413 269 11806.40 176.15 52540.25 88888.00 2016-09-25 19:15:14.913 269 11806.46 176.11 52540.16 88888.00 2016-09-25 19:15:15.413 269 11806.49 176.17 52540.15 88888.00 2016-09-25 19:15:15.913 269 11806.53 176.18 52540.17 88888.00 2016-09-25 19:15:16.413 269 11806.52 176.20 52540.18 88888.00 2016-09-25 19:15:16.913 269 11806.50 176.23 52540.21 88888.00 2016-09-25 19:15:17.413 269 11806.48 176.29 52540.28 88888.00 2016-09-25 19:15:17.913 269 11806.50 176.29 52540.28 88888.00 2016-09-25 19:15:18.413 269 11806.53 176.30 52540.23 88888.00 2016-09-25 19:15:18.913 269 11806.55 176.31 52540.20 88888.00 2016-09-25 19:15:19.413 269 11806.56 176.31 52540.19 88888.00 2016-09-25 19:15:19.913 269 11806.58 176.30 52540.20 88888.00 2016-09-25 19:15:20.413 269 11806.58 176.37 52540.25 88888.00 2016-09-25 19:15:20.913 269 11806.52 176.40 52540.28 88888.00 2016-09-25 19:15:21.413 269 11806.52 176.38 52540.25 88888.00 2016-09-25 19:15:21.913 269 11806.53 176.39 52540.26 88888.00 2016-09-25 19:15:22.413 269 11806.52 176.42 52540.23 88888.00 2016-09-25 19:15:22.913 269 11806.47 176.44 52540.28 88888.00 2016-09-25 19:15:23.413 269 11806.46 176.48 52540.36 88888.00 2016-09-25 19:15:23.913 269 11806.44 176.51 52540.42 88888.00 2016-09-25 19:15:24.413 269 11806.43 176.47 52540.50 88888.00 2016-09-25 19:15:24.913 269 11806.43 176.50 52540.50 88888.00 2016-09-25 19:15:25.413 269 11806.47 176.49 52540.54 88888.00 2016-09-25 19:15:25.913 269 11806.50 176.49 52540.58 88888.00 2016-09-25 19:15:26.413 269 11806.47 176.48 52540.58 88888.00 2016-09-25 19:15:26.913 269 11806.47 176.49 52540.53 88888.00 2016-09-25 19:15:27.413 269 11806.59 176.49 52540.46 88888.00 2016-09-25 19:15:27.913 269 11806.68 176.46 52540.42 88888.00 2016-09-25 19:15:28.413 269 11806.46 176.49 52540.63 88888.00 2016-09-25 19:15:28.913 269 11805.88 176.62 52541.17 88888.00 2016-09-25 19:15:29.413 269 11805.70 176.63 52541.31 88888.00 2016-09-25 19:15:29.913 269 11805.61 176.62 52541.39 88888.00 2016-09-25 19:15:30.413 269 11806.31 176.42 52540.73 88888.00 2016-09-25 19:15:30.913 269 11806.57 176.31 52540.50 88888.00 2016-09-25 19:15:31.413 269 11806.50 176.29 52540.52 88888.00 2016-09-25 19:15:31.913 269 11806.55 176.29 52540.50 88888.00 2016-09-25 19:15:32.413 269 11806.63 176.28 52540.50 88888.00 2016-09-25 19:15:32.913 269 11806.68 176.24 52540.51 88888.00 2016-09-25 19:15:33.413 269 11806.66 176.26 52540.51 88888.00 2016-09-25 19:15:33.913 269 11806.72 176.24 52540.50 88888.00 2016-09-25 19:15:34.413 269 11806.74 176.24 52540.46 88888.00 2016-09-25 19:15:34.913 269 11806.83 176.18 52540.41 88888.00 2016-09-25 19:15:35.413 269 11806.87 176.10 52540.34 88888.00 2016-09-25 19:15:35.913 269 11806.85 176.10 52540.35 88888.00 2016-09-25 19:15:36.413 269 11806.84 176.07 52540.38 88888.00 2016-09-25 19:15:36.913 269 11806.90 176.00 52540.35 88888.00 2016-09-25 19:15:37.413 269 11806.95 175.95 52540.29 88888.00 2016-09-25 19:15:37.913 269 11806.99 175.92 52540.27 88888.00 2016-09-25 19:15:38.413 269 11806.99 175.90 52540.26 88888.00 2016-09-25 19:15:38.913 269 11806.99 175.89 52540.24 88888.00 2016-09-25 19:15:39.413 269 11806.98 175.88 52540.26 88888.00 2016-09-25 19:15:39.913 269 11807.01 175.84 52540.31 88888.00 2016-09-25 19:15:40.413 269 11807.00 175.82 52540.33 88888.00 2016-09-25 19:15:40.913 269 11806.93 175.86 52540.41 88888.00 2016-09-25 19:15:41.413 269 11806.95 175.85 52540.40 88888.00 2016-09-25 19:15:41.913 269 11806.98 175.80 52540.35 88888.00 2016-09-25 19:15:42.413 269 11807.07 175.82 52540.29 88888.00 2016-09-25 19:15:42.913 269 11807.13 175.80 52540.29 88888.00 2016-09-25 19:15:43.413 269 11807.12 175.81 52540.32 88888.00 2016-09-25 19:15:43.913 269 11807.14 175.83 52540.28 88888.00 2016-09-25 19:15:44.413 269 11807.18 175.82 52540.25 88888.00 2016-09-25 19:15:44.913 269 11807.20 175.79 52540.25 88888.00 2016-09-25 19:15:45.413 269 11807.14 175.82 52540.28 88888.00 2016-09-25 19:15:45.913 269 11807.14 175.80 52540.33 88888.00 2016-09-25 19:15:46.413 269 11807.19 175.85 52540.33 88888.00 2016-09-25 19:15:46.913 269 11807.16 175.93 52540.33 88888.00 2016-09-25 19:15:47.413 269 11807.10 175.93 52540.37 88888.00 2016-09-25 19:15:47.913 269 11807.12 175.93 52540.40 88888.00 2016-09-25 19:15:48.413 269 11807.19 175.93 52540.40 88888.00 2016-09-25 19:15:48.913 269 11807.22 175.94 52540.41 88888.00 2016-09-25 19:15:49.413 269 11807.22 175.99 52540.36 88888.00 2016-09-25 19:15:49.913 269 11807.26 176.00 52540.38 88888.00 2016-09-25 19:15:50.413 269 11807.28 176.03 52540.38 88888.00 2016-09-25 19:15:50.913 269 11807.33 176.07 52540.34 88888.00 2016-09-25 19:15:51.413 269 11807.39 176.05 52540.34 88888.00 2016-09-25 19:15:51.913 269 11807.40 176.09 52540.32 88888.00 2016-09-25 19:15:52.413 269 11807.40 176.10 52540.37 88888.00 2016-09-25 19:15:52.913 269 11807.37 176.13 52540.42 88888.00 2016-09-25 19:15:53.413 269 11807.38 176.17 52540.41 88888.00 2016-09-25 19:15:53.913 269 11807.43 176.20 52540.38 88888.00 2016-09-25 19:15:54.413 269 11807.44 176.20 52540.43 88888.00 2016-09-25 19:15:54.913 269 11807.42 176.26 52540.42 88888.00 2016-09-25 19:15:55.413 269 11807.49 176.24 52540.34 88888.00 2016-09-25 19:15:55.913 269 11807.55 176.20 52540.29 88888.00 2016-09-25 19:15:56.413 269 11807.56 176.21 52540.29 88888.00 2016-09-25 19:15:56.913 269 11807.61 176.23 52540.27 88888.00 2016-09-25 19:15:57.413 269 11807.62 176.28 52540.25 88888.00 2016-09-25 19:15:57.913 269 11807.62 176.28 52540.29 88888.00 2016-09-25 19:15:58.413 269 11807.58 176.32 52540.32 88888.00 2016-09-25 19:15:58.913 269 11807.58 176.34 52540.27 88888.00 2016-09-25 19:15:59.413 269 11807.58 176.32 52540.25 88888.00 2016-09-25 19:15:59.913 269 11807.60 176.32 52540.32 88888.00 2016-09-25 19:16:00.413 269 11807.60 176.34 52540.34 88888.00 2016-09-25 19:16:00.913 269 11807.57 176.36 52540.29 88888.00 2016-09-25 19:16:01.413 269 11807.56 176.34 52540.31 88888.00 2016-09-25 19:16:01.913 269 11807.55 176.33 52540.29 88888.00 2016-09-25 19:16:02.413 269 11807.51 176.36 52540.29 88888.00 2016-09-25 19:16:02.913 269 11807.39 176.40 52540.38 88888.00 2016-09-25 19:16:03.413 269 11807.37 176.43 52540.42 88888.00 2016-09-25 19:16:03.913 269 11807.42 176.43 52540.41 88888.00 2016-09-25 19:16:04.413 269 11807.43 176.40 52540.42 88888.00 2016-09-25 19:16:04.913 269 11807.40 176.44 52540.44 88888.00 2016-09-25 19:16:05.413 269 11807.42 176.48 52540.42 88888.00 2016-09-25 19:16:05.913 269 11807.48 176.43 52540.37 88888.00 2016-09-25 19:16:06.413 269 11807.53 176.44 52540.28 88888.00 2016-09-25 19:16:06.913 269 11807.53 176.41 52540.31 88888.00 2016-09-25 19:16:07.413 269 11807.49 176.42 52540.38 88888.00 2016-09-25 19:16:07.913 269 11807.47 176.42 52540.41 88888.00 2016-09-25 19:16:08.413 269 11807.53 176.40 52540.42 88888.00 2016-09-25 19:16:08.913 269 11807.49 176.36 52540.44 88888.00 2016-09-25 19:16:09.413 269 11807.45 176.38 52540.46 88888.00 2016-09-25 19:16:09.913 269 11807.51 176.37 52540.41 88888.00 2016-09-25 19:16:10.413 269 11807.54 176.38 52540.42 88888.00 2016-09-25 19:16:10.913 269 11807.62 176.34 52540.37 88888.00 2016-09-25 19:16:11.413 269 11807.65 176.32 52540.40 88888.00 2016-09-25 19:16:11.913 269 11807.69 176.28 52540.37 88888.00 2016-09-25 19:16:12.413 269 11807.70 176.28 52540.40 88888.00 2016-09-25 19:16:12.913 269 11807.71 176.27 52540.45 88888.00 2016-09-25 19:16:13.413 269 11807.67 176.24 52540.46 88888.00 2016-09-25 19:16:13.913 269 11807.66 176.23 52540.44 88888.00 2016-09-25 19:16:14.413 269 11807.69 176.18 52540.43 88888.00 2016-09-25 19:16:14.913 269 11807.69 176.12 52540.43 88888.00 2016-09-25 19:16:15.413 269 11807.69 176.09 52540.44 88888.00 2016-09-25 19:16:15.913 269 11807.72 176.07 52540.42 88888.00 2016-09-25 19:16:16.404 269 11807.82 176.05 52540.42 88888.00 2016-09-25 19:16:16.904 269 11807.93 176.02 52540.35 88888.00 2016-09-25 19:16:17.404 269 11807.96 175.97 52540.34 88888.00 2016-09-25 19:16:17.904 269 11807.96 175.97 52540.34 88888.00 2016-09-25 19:16:18.404 269 11808.01 175.91 52540.24 88888.00 2016-09-25 19:16:18.904 269 11808.02 175.88 52540.26 88888.00 2016-09-25 19:16:19.404 269 11808.07 175.84 52540.28 88888.00 2016-09-25 19:16:19.904 269 11808.08 175.83 52540.28 88888.00 2016-09-25 19:16:20.404 269 11808.08 175.85 52540.27 88888.00 2016-09-25 19:16:20.904 269 11808.15 175.83 52540.27 88888.00 2016-09-25 19:16:21.404 269 11808.17 175.80 52540.21 88888.00 2016-09-25 19:16:21.904 269 11808.15 175.78 52540.25 88888.00 2016-09-25 19:16:22.404 269 11808.18 175.75 52540.23 88888.00 2016-09-25 19:16:22.904 269 11808.18 175.82 52540.23 88888.00 2016-09-25 19:16:23.404 269 11808.12 175.84 52540.28 88888.00 2016-09-25 19:16:23.904 269 11808.09 175.76 52540.29 88888.00 2016-09-25 19:16:24.404 269 11808.08 175.73 52540.28 88888.00 2016-09-25 19:16:24.904 269 11808.05 175.72 52540.31 88888.00 2016-09-25 19:16:25.404 269 11808.00 175.79 52540.38 88888.00 2016-09-25 19:16:25.904 269 11808.13 175.76 52540.29 88888.00 2016-09-25 19:16:26.404 269 11808.26 175.70 52540.20 88888.00 2016-09-25 19:16:26.904 269 11808.30 175.72 52540.20 88888.00 2016-09-25 19:16:27.404 269 11808.26 175.68 52540.24 88888.00 2016-09-25 19:16:27.904 269 11808.21 175.68 52540.28 88888.00 2016-09-25 19:16:28.404 269 11808.13 175.73 52540.31 88888.00 2016-09-25 19:16:28.904 269 11808.24 175.64 52540.23 88888.00 2016-09-25 19:16:29.404 269 11808.35 175.58 52540.15 88888.00 2016-09-25 19:16:29.904 269 11808.39 175.61 52540.15 88888.00 2016-09-25 19:16:30.404 269 11808.37 175.62 52540.18 88888.00 2016-09-25 19:16:30.904 269 11808.37 175.60 52540.18 88888.00 2016-09-25 19:16:31.404 269 11808.33 175.65 52540.24 88888.00 2016-09-25 19:16:31.904 269 11808.30 175.64 52540.31 88888.00 2016-09-25 19:16:32.404 269 11808.30 175.64 52540.32 88888.00 2016-09-25 19:16:32.904 269 11808.33 175.59 52540.28 88888.00 2016-09-25 19:16:33.404 269 11808.32 175.58 52540.26 88888.00 2016-09-25 19:16:33.904 269 11808.37 175.59 52540.19 88888.00 2016-09-25 19:16:34.404 269 11808.36 175.61 52540.19 88888.00 2016-09-25 19:16:34.904 269 11808.33 175.55 52540.19 88888.00 2016-09-25 19:16:35.404 269 11808.27 175.52 52540.19 88888.00 2016-09-25 19:16:35.904 269 11808.23 175.60 52540.24 88888.00 2016-09-25 19:16:36.404 269 11808.26 175.62 52540.26 88888.00 2016-09-25 19:16:36.904 269 11808.33 175.63 52540.26 88888.00 2016-09-25 19:16:37.404 269 11808.34 175.62 52540.27 88888.00 2016-09-25 19:16:37.904 269 11808.31 175.63 52540.26 88888.00 2016-09-25 19:16:38.404 269 11808.23 175.64 52540.27 88888.00 2016-09-25 19:16:38.904 269 11808.23 175.63 52540.26 88888.00 2016-09-25 19:16:39.404 269 11808.33 175.56 52540.17 88888.00 2016-09-25 19:16:39.904 269 11808.43 175.49 52540.08 88888.00 2016-09-25 19:16:40.404 269 11808.39 175.51 52540.11 88888.00 2016-09-25 19:16:40.904 269 11808.41 175.52 52540.10 88888.00 2016-09-25 19:16:41.404 269 11808.43 175.53 52540.14 88888.00 2016-09-25 19:16:41.904 269 11808.40 175.53 52540.15 88888.00 2016-09-25 19:16:42.404 269 11808.39 175.56 52540.15 88888.00 2016-09-25 19:16:42.904 269 11808.31 175.60 52540.25 88888.00 2016-09-25 19:16:43.404 269 11808.24 175.62 52540.24 88888.00 2016-09-25 19:16:43.904 269 11808.30 175.60 52540.19 88888.00 2016-09-25 19:16:44.404 269 11808.34 175.56 52540.11 88888.00 2016-09-25 19:16:44.904 269 11808.37 175.58 52540.09 88888.00 2016-09-25 19:16:45.404 269 11808.36 175.58 52540.12 88888.00 2016-09-25 19:16:45.904 269 11808.33 175.58 52540.16 88888.00 2016-09-25 19:16:46.404 269 11808.36 175.56 52540.17 88888.00 2016-09-25 19:16:46.904 269 11808.26 175.59 52540.27 88888.00 2016-09-25 19:16:47.404 269 11808.14 175.61 52540.41 88888.00 2016-09-25 19:16:47.904 269 11808.18 175.54 52540.36 88888.00 2016-09-25 19:16:48.404 269 11808.24 175.55 52540.32 88888.00 2016-09-25 19:16:48.904 269 11808.24 175.54 52540.34 88888.00 2016-09-25 19:16:49.404 269 11808.24 175.54 52540.35 88888.00 2016-09-25 19:16:49.904 269 11808.23 175.54 52540.34 88888.00 2016-09-25 19:16:50.404 269 11808.22 175.50 52540.31 88888.00 2016-09-25 19:16:50.904 269 11808.12 175.49 52540.41 88888.00 2016-09-25 19:16:51.404 269 11808.04 175.51 52540.47 88888.00 2016-09-25 19:16:51.904 269 11808.00 175.51 52540.59 88888.00 2016-09-25 19:16:52.404 269 11807.97 175.49 52540.58 88888.00 2016-09-25 19:16:52.904 269 11807.89 175.49 52540.62 88888.00 2016-09-25 19:16:53.404 269 11807.95 175.42 52540.60 88888.00 2016-09-25 19:16:53.904 269 11808.02 175.45 52540.51 88888.00 2016-09-25 19:16:54.404 269 11808.10 175.46 52540.41 88888.00 2016-09-25 19:16:54.904 269 11808.12 175.40 52540.37 88888.00 2016-09-25 19:16:55.404 269 11808.04 175.39 52540.36 88888.00 2016-09-25 19:16:55.904 269 11808.06 175.37 52540.37 88888.00 2016-09-25 19:16:56.404 269 11808.05 175.37 52540.38 88888.00 2016-09-25 19:16:56.904 269 11807.97 175.35 52540.46 88888.00 2016-09-25 19:16:57.404 269 11807.91 175.36 52540.54 88888.00 2016-09-25 19:16:57.904 269 11807.93 175.39 52540.47 88888.00 2016-09-25 19:16:58.404 269 11807.90 175.36 52540.46 88888.00 2016-09-25 19:16:58.904 269 11807.72 175.36 52540.61 88888.00 2016-09-25 19:16:59.404 269 11807.60 175.35 52540.70 88888.00 2016-09-25 19:16:59.904 269 11807.62 175.34 52540.64 88888.00 2016-09-25 19:17:00.404 269 11807.67 175.27 52540.56 88888.00 2016-09-25 19:17:00.904 269 11807.64 175.26 52540.60 88888.00 2016-09-25 19:17:01.404 269 11807.63 175.27 52540.64 88888.00 2016-09-25 19:17:01.904 269 11807.63 175.29 52540.68 88888.00 2016-09-25 19:17:02.404 269 11807.55 175.30 52540.73 88888.00 2016-09-25 19:17:02.904 269 11807.86 175.21 52540.51 88888.00 2016-09-25 19:17:03.404 269 11808.02 175.13 52540.37 88888.00 2016-09-25 19:17:03.904 269 11808.05 175.06 52540.35 88888.00 2016-09-25 19:17:04.404 269 11808.04 175.07 52540.38 88888.00 2016-09-25 19:17:04.904 269 11807.92 175.06 52540.42 88888.00 2016-09-25 19:17:05.404 269 11808.12 174.95 52540.18 88888.00 2016-09-25 19:17:05.904 269 11808.21 174.88 52540.10 88888.00 2016-09-25 19:17:06.404 269 11808.25 174.87 52540.05 88888.00 2016-09-25 19:17:06.904 269 11808.34 174.83 52539.94 88888.00 2016-09-25 19:17:07.404 269 11808.35 174.79 52539.96 88888.00 2016-09-25 19:17:07.904 269 11808.31 174.74 52540.00 88888.00 2016-09-25 19:17:08.404 269 11808.30 174.69 52540.03 88888.00 2016-09-25 19:17:08.904 269 11808.27 174.66 52540.02 88888.00 2016-09-25 19:17:09.404 269 11808.30 174.64 52540.05 88888.00 2016-09-25 19:17:09.904 269 11808.31 174.67 52540.08 88888.00 2016-09-25 19:17:10.404 269 11808.26 174.64 52540.05 88888.00 2016-09-25 19:17:10.904 269 11808.15 174.62 52540.03 88888.00 2016-09-25 19:17:11.404 269 11808.14 174.63 52540.08 88888.00 2016-09-25 19:17:11.904 269 11808.12 174.66 52540.18 88888.00 2016-09-25 19:17:12.404 269 11808.08 174.64 52540.23 88888.00 2016-09-25 19:17:12.904 269 11807.99 174.65 52540.26 88888.00 2016-09-25 19:17:13.404 269 11807.88 174.72 52540.34 88888.00 2016-09-25 19:17:13.904 269 11807.90 174.69 52540.28 88888.00 2016-09-25 19:17:14.404 269 11807.86 174.69 52540.29 88888.00 2016-09-25 19:17:14.904 269 11807.79 174.68 52540.35 88888.00 2016-09-25 19:17:15.404 269 11807.92 174.63 52540.27 88888.00 2016-09-25 19:17:15.904 269 11808.07 174.55 52540.17 88888.00 2016-09-25 19:17:16.404 269 11808.06 174.53 52540.12 88888.00 2016-09-25 19:17:16.904 269 11808.04 174.50 52540.07 88888.00 2016-09-25 19:17:17.404 269 11808.07 174.48 52540.05 88888.00 2016-09-25 19:17:17.904 269 11808.02 174.46 52540.06 88888.00 2016-09-25 19:17:18.404 269 11807.93 174.47 52540.09 88888.00 2016-09-25 19:17:18.904 269 11807.96 174.46 52540.07 88888.00 2016-09-25 19:17:19.404 269 11807.98 174.46 52540.03 88888.00 2016-09-25 19:17:19.904 269 11807.98 174.42 52540.01 88888.00 2016-09-25 19:17:20.404 269 11808.00 174.38 52540.01 88888.00 2016-09-25 19:17:20.904 269 11807.99 174.40 52540.03 88888.00 2016-09-25 19:17:21.404 269 11807.90 174.45 52540.06 88888.00 2016-09-25 19:17:21.904 269 11807.83 174.44 52540.05 88888.00 2016-09-25 19:17:22.404 269 11807.86 174.40 52539.99 88888.00 2016-09-25 19:17:22.904 269 11807.83 174.42 52539.98 88888.00 2016-09-25 19:17:23.404 269 11807.79 174.46 52540.07 88888.00 2016-09-25 19:17:23.904 269 11807.79 174.46 52540.06 88888.00 2016-09-25 19:17:24.404 269 11807.75 174.47 52540.10 88888.00 2016-09-25 19:17:24.904 269 11807.79 174.44 52540.01 88888.00 2016-09-25 19:17:25.404 269 11807.74 174.44 52540.05 88888.00 2016-09-25 19:17:25.904 269 11807.65 174.52 52540.14 88888.00 2016-09-25 19:17:26.404 269 11807.66 174.52 52540.15 88888.00 2016-09-25 19:17:26.904 269 11807.70 174.45 52540.06 88888.00 2016-09-25 19:17:27.404 269 11807.74 174.46 52539.96 88888.00 2016-09-25 19:17:27.904 269 11807.73 174.45 52539.96 88888.00 2016-09-25 19:17:28.404 269 11807.78 174.39 52539.91 88888.00 2016-09-25 19:17:28.904 269 11807.86 174.40 52539.90 88888.00 2016-09-25 19:17:29.404 269 11807.81 174.42 52539.84 88888.00 2016-09-25 19:17:29.904 269 11807.75 174.43 52539.90 88888.00 2016-09-25 19:17:30.404 269 11807.71 174.46 52540.00 88888.00 2016-09-25 19:17:30.904 269 11807.63 174.52 52540.02 88888.00 2016-09-25 19:17:31.404 269 11807.57 174.59 52540.03 88888.00 2016-09-25 19:17:31.904 269 11807.40 174.65 52540.17 88888.00 2016-09-25 19:17:32.404 269 11807.28 174.68 52540.29 88888.00 2016-09-25 19:17:32.904 269 11807.08 174.75 52540.47 88888.00 2016-09-25 19:17:33.404 269 11807.18 174.68 52540.38 88888.00 2016-09-25 19:17:33.904 269 11807.40 174.64 52540.18 88888.00 2016-09-25 19:17:34.404 269 11807.44 174.63 52540.15 88888.00 2016-09-25 19:17:34.904 269 11807.51 174.58 52540.07 88888.00 2016-09-25 19:17:35.404 269 11807.39 174.59 52540.16 88888.00 2016-09-25 19:17:35.904 269 11807.19 174.64 52540.28 88888.00 2016-09-25 19:17:36.404 269 11807.16 174.65 52540.27 88888.00 2016-09-25 19:17:36.904 269 11807.31 174.55 52540.14 88888.00 2016-09-25 19:17:37.404 269 11807.40 174.48 52540.02 88888.00 2016-09-25 19:17:37.904 269 11807.33 174.50 52540.08 88888.00 2016-09-25 19:17:38.404 269 11807.42 174.48 52540.02 88888.00 2016-09-25 19:17:38.904 269 11807.43 174.50 52539.98 88888.00 2016-09-25 19:17:39.404 269 11807.37 174.54 52540.00 88888.00 2016-09-25 19:17:39.904 269 11807.34 174.56 52540.06 88888.00 2016-09-25 19:17:40.404 269 11807.30 174.56 52540.05 88888.00 2016-09-25 19:17:40.904 269 11807.30 174.55 52540.07 88888.00 2016-09-25 19:17:41.404 269 11807.36 174.54 52540.06 88888.00 2016-09-25 19:17:41.904 269 11807.38 174.49 52540.01 88888.00 2016-09-25 19:17:42.404 269 11807.42 174.42 52539.94 88888.00 2016-09-25 19:17:42.904 269 11807.42 174.39 52539.97 88888.00 2016-09-25 19:17:43.404 269 11807.43 174.40 52540.00 88888.00 2016-09-25 19:17:43.904 269 11807.38 174.40 52540.05 88888.00 2016-09-25 19:17:44.404 269 11807.30 174.43 52540.07 88888.00 2016-09-25 19:17:44.904 269 11807.28 174.45 52540.12 88888.00 2016-09-25 19:17:45.404 269 11807.35 174.40 52540.06 88888.00 2016-09-25 19:17:45.904 269 11807.36 174.40 52540.01 88888.00 2016-09-25 19:17:46.404 269 11807.37 174.44 52540.08 88888.00 2016-09-25 19:17:46.904 269 11807.46 174.36 52540.00 88888.00 2016-09-25 19:17:47.404 269 11807.52 174.36 52539.97 88888.00 2016-09-25 19:17:47.904 269 11807.54 174.34 52539.96 88888.00 2016-09-25 19:17:48.404 269 11807.57 174.31 52539.97 88888.00 2016-09-25 19:17:48.904 269 11807.57 174.31 52539.97 88888.00 2016-09-25 19:17:49.404 269 11807.58 174.28 52539.94 88888.00 2016-09-25 19:17:49.904 269 11807.56 174.28 52539.96 88888.00 2016-09-25 19:17:50.404 269 11807.55 174.27 52539.97 88888.00 2016-09-25 19:17:50.904 269 11807.57 174.24 52539.94 88888.00 2016-09-25 19:17:51.404 269 11807.56 174.25 52540.00 88888.00 2016-09-25 19:17:51.904 269 11807.63 174.24 52539.94 88888.00 2016-09-25 19:17:52.404 269 11807.74 174.19 52539.90 88888.00 2016-09-25 19:17:52.904 269 11807.69 174.16 52539.97 88888.00 2016-09-25 19:17:53.404 269 11807.64 174.14 52539.99 88888.00 2016-09-25 19:17:53.904 269 11807.67 174.11 52539.99 88888.00 2016-09-25 19:17:54.404 269 11807.70 174.11 52539.96 88888.00 2016-09-25 19:17:54.904 269 11807.67 174.09 52539.94 88888.00 2016-09-25 19:17:55.404 269 11807.67 174.08 52539.99 88888.00 2016-09-25 19:17:55.904 269 11807.69 174.11 52539.99 88888.00 2016-09-25 19:17:56.404 269 11807.67 174.07 52539.97 88888.00 2016-09-25 19:17:56.904 269 11807.67 174.03 52539.96 88888.00 2016-09-25 19:17:57.404 269 11807.64 174.07 52540.01 88888.00 2016-09-25 19:17:57.904 269 11807.58 174.10 52540.07 88888.00 2016-09-25 19:17:58.404 269 11807.58 174.14 52540.10 88888.00 2016-09-25 19:17:58.904 269 11807.58 174.11 52540.08 88888.00 2016-09-25 19:17:59.404 269 11807.60 174.03 52540.09 88888.00 2016-09-25 19:17:59.904 269 11807.60 174.05 52540.06 88888.00 2016-09-25 19:18:00.404 269 11807.56 174.03 52540.01 88888.00 2016-09-25 19:18:00.904 269 11807.55 174.04 52540.03 88888.00 2016-09-25 19:18:01.404 269 11807.62 174.00 52539.98 88888.00 2016-09-25 19:18:01.904 269 11807.64 173.99 52539.96 88888.00 2016-09-25 19:18:02.404 269 11807.66 173.96 52540.00 88888.00 2016-09-25 19:18:02.904 269 11807.63 173.97 52540.03 88888.00 2016-09-25 19:18:03.404 269 11807.56 174.00 52540.07 88888.00 2016-09-25 19:18:03.904 269 11807.54 174.00 52540.10 88888.00 2016-09-25 19:18:04.404 269 11807.57 174.00 52540.05 88888.00 2016-09-25 19:18:04.904 269 11807.49 174.06 52540.07 88888.00 2016-09-25 19:18:05.404 269 11807.47 174.06 52540.09 88888.00 2016-09-25 19:18:05.904 269 11807.44 174.04 52540.15 88888.00 2016-09-25 19:18:06.404 269 11807.43 174.04 52540.17 88888.00 2016-09-25 19:18:06.904 269 11807.47 174.00 52540.15 88888.00 2016-09-25 19:18:07.404 269 11807.45 174.01 52540.19 88888.00 2016-09-25 19:18:07.904 269 11807.51 174.01 52540.12 88888.00 2016-09-25 19:18:08.404 269 11807.55 173.99 52540.14 88888.00 2016-09-25 19:18:08.904 269 11807.56 174.00 52540.16 88888.00 2016-09-25 19:18:09.404 269 11807.53 174.01 52540.20 88888.00 2016-09-25 19:18:09.904 269 11807.51 174.04 52540.21 88888.00 2016-09-25 19:18:10.404 269 11807.54 174.03 52540.14 88888.00 2016-09-25 19:18:10.904 269 11807.54 174.04 52540.08 88888.00 2016-09-25 19:18:11.404 269 11807.58 174.01 52540.08 88888.00 2016-09-25 19:18:11.904 269 11807.60 174.03 52540.06 88888.00 2016-09-25 19:18:12.404 269 11807.58 174.04 52540.02 88888.00 2016-09-25 19:18:12.904 269 11807.54 174.10 52540.08 88888.00 2016-09-25 19:18:13.404 269 11807.46 174.15 52540.17 88888.00 2016-09-25 19:18:13.904 269 11807.42 174.15 52540.20 88888.00 2016-09-25 19:18:14.404 269 11807.43 174.16 52540.24 88888.00 2016-09-25 19:18:14.904 269 11807.39 174.20 52540.21 88888.00 2016-09-25 19:18:15.404 269 11807.39 174.16 52540.19 88888.00 2016-09-25 19:18:15.904 269 11807.39 174.14 52540.15 88888.00 2016-09-25 19:18:16.404 269 11807.34 174.15 52540.17 88888.00 2016-09-25 19:18:16.904 269 11807.27 174.17 52540.24 88888.00 2016-09-25 19:18:17.404 269 11807.34 174.17 52540.15 88888.00 2016-09-25 19:18:17.904 269 11807.33 174.15 52540.12 88888.00 2016-09-25 19:18:18.404 269 11807.29 174.15 52540.14 88888.00 2016-09-25 19:18:18.904 269 11807.27 174.14 52540.14 88888.00 2016-09-25 19:18:19.404 269 11807.27 174.14 52540.12 88888.00 2016-09-25 19:18:19.904 269 11807.36 174.09 52540.10 88888.00 2016-09-25 19:18:20.404 269 11807.37 174.07 52540.08 88888.00 2016-09-25 19:18:20.904 269 11807.35 174.07 52540.11 88888.00 2016-09-25 19:18:21.404 269 11807.31 174.10 52540.09 88888.00 2016-09-25 19:18:21.904 269 11807.31 174.13 52540.07 88888.00 2016-09-25 19:18:22.404 269 11807.31 174.15 52540.08 88888.00 2016-09-25 19:18:22.904 269 11807.28 174.17 52540.10 88888.00 2016-09-25 19:18:23.404 269 11807.26 174.17 52540.15 88888.00 2016-09-25 19:18:23.904 269 11807.21 174.18 52540.23 88888.00 2016-09-25 19:18:24.404 269 11807.19 174.19 52540.21 88888.00 2016-09-25 19:18:24.904 269 11807.18 174.19 52540.12 88888.00 2016-09-25 19:18:25.404 269 11807.22 174.19 52540.06 88888.00 2016-09-25 19:18:25.904 269 11807.22 174.18 52540.03 88888.00 2016-09-25 19:18:26.404 269 11807.18 174.16 52540.08 88888.00 2016-09-25 19:18:26.904 269 11807.16 174.17 52540.14 88888.00 2016-09-25 19:18:27.404 269 11807.19 174.16 52540.15 88888.00 2016-09-25 19:18:27.904 269 11807.23 174.13 52540.11 88888.00 2016-09-25 19:18:28.404 269 11807.22 174.14 52540.12 88888.00 2016-09-25 19:18:28.904 269 11807.17 174.17 52540.18 88888.00 2016-09-25 19:18:29.404 269 11807.04 174.21 52540.24 88888.00 2016-09-25 19:18:29.904 269 11807.07 174.17 52540.21 88888.00 2016-09-25 19:18:30.404 269 11807.12 174.17 52540.23 88888.00 2016-09-25 19:18:30.904 269 11807.12 174.23 52540.18 88888.00 2016-09-25 19:18:31.404 269 11807.19 174.24 52540.09 88888.00 2016-09-25 19:18:31.904 269 11807.14 174.25 52540.14 88888.00 2016-09-25 19:18:32.404 269 11807.12 174.26 52540.15 88888.00 2016-09-25 19:18:32.904 269 11807.18 174.25 52540.10 88888.00 2016-09-25 19:18:33.404 269 11807.19 174.23 52540.08 88888.00 2016-09-25 19:18:33.904 269 11807.11 174.26 52540.12 88888.00 2016-09-25 19:18:34.404 269 11807.07 174.26 52540.17 88888.00 2016-09-25 19:18:34.904 269 11806.99 174.33 52540.20 88888.00 2016-09-25 19:18:35.404 269 11806.93 174.39 52540.24 88888.00 2016-09-25 19:18:35.904 269 11806.95 174.40 52540.20 88888.00 2016-09-25 19:18:36.404 269 11806.91 174.43 52540.19 88888.00 2016-09-25 19:18:36.904 269 11806.84 174.45 52540.21 88888.00 2016-09-25 19:18:37.404 269 11806.73 174.50 52540.32 88888.00 2016-09-25 19:18:37.904 269 11806.76 174.50 52540.31 88888.00 2016-09-25 19:18:38.404 269 11806.84 174.50 52540.28 88888.00 2016-09-25 19:18:38.904 269 11806.92 174.50 52540.20 88888.00 2016-09-25 19:18:39.404 269 11806.90 174.54 52540.18 88888.00 2016-09-25 19:18:39.904 269 11806.91 174.50 52540.17 88888.00 2016-09-25 19:18:40.404 269 11806.87 174.56 52540.24 88888.00 2016-09-25 19:18:40.904 269 11806.81 174.66 52540.27 88888.00 2016-09-25 19:18:41.404 269 11806.77 174.68 52540.36 88888.00 2016-09-25 19:18:41.904 269 11806.76 174.69 52540.38 88888.00 2016-09-25 19:18:42.404 269 11806.84 174.62 52540.28 88888.00 2016-09-25 19:18:42.904 269 11806.86 174.62 52540.20 88888.00 2016-09-25 19:18:43.404 269 11806.83 174.65 52540.21 88888.00 2016-09-25 19:18:43.904 269 11806.87 174.62 52540.17 88888.00 2016-09-25 19:18:44.404 269 11806.90 174.59 52540.08 88888.00 2016-09-25 19:18:44.904 269 11806.91 174.63 52540.11 88888.00 2016-09-25 19:18:45.404 269 11806.84 174.67 52540.18 88888.00 2016-09-25 19:18:45.904 269 11806.83 174.67 52540.17 88888.00 2016-09-25 19:18:46.404 269 11806.83 174.67 52540.20 88888.00 2016-09-25 19:18:46.904 269 11806.77 174.68 52540.25 88888.00 2016-09-25 19:18:47.404 269 11806.75 174.66 52540.25 88888.00 2016-09-25 19:18:47.904 269 11806.79 174.66 52540.18 88888.00 2016-09-25 19:18:48.404 269 11806.04 174.87 52541.07 88888.00 2016-09-25 19:18:48.904 269 11805.72 174.95 52541.47 88888.00 2016-09-25 19:18:49.404 269 11806.43 174.74 52540.54 88888.00 2016-09-25 19:18:49.904 269 11806.30 174.74 52540.67 88888.00 2016-09-25 19:18:50.404 269 11805.58 174.97 52541.56 88888.00 2016-09-25 19:18:50.904 269 11806.07 174.84 52540.95 88888.00 2016-09-25 19:18:51.404 269 11806.49 174.72 52540.36 88888.00 2016-09-25 19:18:51.904 269 11806.51 174.73 52540.31 88888.00 2016-09-25 19:18:52.404 269 11806.52 174.75 52540.34 88888.00 2016-09-25 19:18:52.904 269 11806.57 174.76 52540.32 88888.00 2016-09-25 19:18:53.404 269 11806.51 174.74 52540.32 88888.00 2016-09-25 19:18:53.904 269 11806.48 174.77 52540.29 88888.00 2016-09-25 19:18:54.404 269 11806.56 174.69 52540.23 88888.00 2016-09-25 19:18:54.904 269 11806.61 174.66 52540.19 88888.00 2016-09-25 19:18:55.404 269 11806.59 174.72 52540.24 88888.00 2016-09-25 19:18:55.904 269 11806.59 174.77 52540.29 88888.00 2016-09-25 19:18:56.404 269 11806.64 174.77 52540.28 88888.00 2016-09-25 19:18:56.904 269 11806.60 174.74 52540.26 88888.00 2016-09-25 19:18:57.404 269 11806.57 174.74 52540.32 88888.00 2016-09-25 19:18:57.904 269 11806.53 174.72 52540.35 88888.00 2016-09-25 19:18:58.404 269 11806.57 174.73 52540.35 88888.00 2016-09-25 19:18:58.904 269 11806.57 174.74 52540.32 88888.00 2016-09-25 19:18:59.404 269 11806.59 174.73 52540.26 88888.00 2016-09-25 19:18:59.904 269 11806.60 174.68 52540.24 88888.00 2016-09-25 19:19:00.404 269 11806.59 174.66 52540.17 88888.00 2016-09-25 19:19:00.904 269 11806.60 174.64 52540.12 88888.00 2016-09-25 19:19:01.405 269 11806.59 174.63 52540.15 88888.00 2016-09-25 19:19:01.905 269 11806.53 174.67 52540.19 88888.00 2016-09-25 19:19:02.405 269 11806.49 174.66 52540.20 88888.00 2016-09-25 19:19:02.905 269 11806.50 174.62 52540.20 88888.00 2016-09-25 19:19:03.405 269 11806.51 174.64 52540.19 88888.00 2016-09-25 19:19:03.905 269 11806.50 174.63 52540.19 88888.00 2016-09-25 19:19:04.405 269 11806.48 174.56 52540.21 88888.00 2016-09-25 19:19:04.905 269 11806.41 174.56 52540.27 88888.00 2016-09-25 19:19:05.405 269 11806.37 174.57 52540.24 88888.00 2016-09-25 19:19:05.905 269 11806.38 174.53 52540.15 88888.00 2016-09-25 19:19:06.405 269 11806.35 174.50 52540.16 88888.00 2016-09-25 19:19:06.905 269 11806.35 174.48 52540.16 88888.00 2016-09-25 19:19:07.405 269 11806.38 174.47 52540.12 88888.00 2016-09-25 19:19:07.905 269 11806.35 174.47 52540.12 88888.00 2016-09-25 19:19:08.405 269 11806.31 174.45 52540.17 88888.00 2016-09-25 19:19:08.905 269 11806.24 174.42 52540.21 88888.00 2016-09-25 19:19:09.405 269 11806.25 174.43 52540.21 88888.00 2016-09-25 19:19:09.905 269 11806.25 174.43 52540.20 88888.00 2016-09-25 19:19:10.405 269 11806.23 174.42 52540.25 88888.00 2016-09-25 19:19:10.905 269 11806.25 174.42 52540.25 88888.00 2016-09-25 19:19:11.405 269 11806.32 174.35 52540.18 88888.00 2016-09-25 19:19:11.905 269 11806.32 174.33 52540.12 88888.00 2016-09-25 19:19:12.405 269 11806.28 174.31 52540.10 88888.00 2016-09-25 19:19:12.905 269 11806.24 174.33 52540.10 88888.00 2016-09-25 19:19:13.405 269 11806.23 174.31 52540.09 88888.00 2016-09-25 19:19:13.905 269 11806.23 174.30 52540.10 88888.00 2016-09-25 19:19:14.405 269 11806.20 174.31 52540.11 88888.00 2016-09-25 19:19:14.905 269 11806.23 174.30 52540.14 88888.00 2016-09-25 19:19:15.405 269 11806.23 174.29 52540.11 88888.00 2016-09-25 19:19:15.905 269 11806.21 174.34 52540.11 88888.00 2016-09-25 19:19:16.405 269 11806.23 174.34 52540.08 88888.00 2016-09-25 19:19:16.905 269 11806.24 174.31 52540.07 88888.00 2016-09-25 19:19:17.405 269 11806.23 174.29 52540.08 88888.00 2016-09-25 19:19:17.905 269 11806.22 174.27 52540.09 88888.00 2016-09-25 19:19:18.405 269 11806.11 174.36 52540.18 88888.00 2016-09-25 19:19:18.905 269 11806.07 174.40 52540.19 88888.00 2016-09-25 19:19:19.405 269 11806.07 174.40 52540.19 88888.00 2016-09-25 19:19:19.905 269 11806.04 174.43 52540.24 88888.00 2016-09-25 19:19:20.405 269 11805.97 174.43 52540.31 88888.00 2016-09-25 19:19:20.905 269 11805.91 174.46 52540.33 88888.00 2016-09-25 19:19:21.405 269 11806.02 174.44 52540.32 88888.00 2016-09-25 19:19:21.905 269 11806.00 174.50 52540.42 88888.00 2016-09-25 19:19:22.405 269 11805.94 174.56 52540.46 88888.00 2016-09-25 19:19:22.905 269 11805.87 174.60 52540.52 88888.00 2016-09-25 19:19:23.405 269 11805.85 174.63 52540.55 88888.00 2016-09-25 19:19:23.905 269 11805.87 174.60 52540.51 88888.00 2016-09-25 19:19:24.405 269 11805.86 174.59 52540.58 88888.00 2016-09-25 19:19:24.905 269 11805.51 174.75 52541.06 88888.00 2016-09-25 19:19:25.405 269 11805.78 174.62 52540.72 88888.00 2016-09-25 19:19:25.905 269 11806.02 174.59 52540.46 88888.00 2016-09-25 19:19:26.405 269 11806.05 174.62 52540.45 88888.00 2016-09-25 19:19:26.905 269 11806.06 174.60 52540.44 88888.00 2016-09-25 19:19:27.405 269 11806.03 174.63 52540.49 88888.00 2016-09-25 19:19:27.905 269 11806.06 174.62 52540.43 88888.00 2016-09-25 19:19:28.405 269 11806.14 174.64 52540.40 88888.00 2016-09-25 19:19:28.905 269 11806.09 174.66 52540.46 88888.00 2016-09-25 19:19:29.405 269 11806.03 174.68 52540.52 88888.00 2016-09-25 19:19:29.905 269 11806.11 174.65 52540.38 88888.00 2016-09-25 19:19:30.405 269 11806.09 174.68 52540.43 88888.00 2016-09-25 19:19:30.905 269 11806.08 174.69 52540.46 88888.00 2016-09-25 19:19:31.405 269 11806.09 174.71 52540.45 88888.00 2016-09-25 19:19:31.905 269 11806.11 174.75 52540.45 88888.00 2016-09-25 19:19:32.405 269 11805.99 174.82 52540.54 88888.00 2016-09-25 19:19:32.905 269 11805.96 174.85 52540.53 88888.00 2016-09-25 19:19:33.405 269 11805.94 174.89 52540.55 88888.00 2016-09-25 19:19:33.905 269 11805.95 174.92 52540.59 88888.00 2016-09-25 19:19:34.405 269 11806.02 174.97 52540.55 88888.00 2016-09-25 19:19:34.905 269 11806.05 174.97 52540.53 88888.00 2016-09-25 19:19:35.405 269 11805.99 174.97 52540.54 88888.00 2016-09-25 19:19:35.905 269 11806.00 174.98 52540.53 88888.00 2016-09-25 19:19:36.405 269 11805.90 175.04 52540.63 88888.00 2016-09-25 19:19:36.905 269 11805.88 175.08 52540.68 88888.00 2016-09-25 19:19:37.405 269 11805.90 175.11 52540.65 88888.00 2016-09-25 19:19:37.905 269 11805.88 175.16 52540.64 88888.00 2016-09-25 19:19:38.405 269 11805.94 175.16 52540.62 88888.00 2016-09-25 19:19:38.905 269 11806.00 175.14 52540.54 88888.00 2016-09-25 19:19:39.405 269 11806.00 175.12 52540.53 88888.00 2016-09-25 19:19:39.905 269 11805.98 175.08 52540.58 88888.00 2016-09-25 19:19:40.405 269 11805.93 175.12 52540.63 88888.00 2016-09-25 19:19:40.905 269 11805.91 175.15 52540.63 88888.00 2016-09-25 19:19:41.405 269 11805.98 175.13 52540.56 88888.00 2016-09-25 19:19:41.905 269 11806.04 175.12 52540.49 88888.00 2016-09-25 19:19:42.405 269 11806.05 175.08 52540.51 88888.00 2016-09-25 19:19:42.905 269 11805.99 175.05 52540.58 88888.00 2016-09-25 19:19:43.405 269 11806.03 175.05 52540.59 88888.00 2016-09-25 19:19:43.905 269 11806.04 175.08 52540.58 88888.00 2016-09-25 19:19:44.405 269 11806.08 175.03 52540.52 88888.00 2016-09-25 19:19:44.905 269 11806.07 175.01 52540.54 88888.00 2016-09-25 19:19:45.405 269 11806.07 174.98 52540.62 88888.00 2016-09-25 19:19:45.905 269 11806.12 174.94 52540.59 88888.00 2016-09-25 19:19:46.405 269 11806.15 174.92 52540.60 88888.00 2016-09-25 19:19:46.905 269 11806.22 174.95 52540.62 88888.00 2016-09-25 19:19:47.405 269 11806.25 174.96 52540.61 88888.00 2016-09-25 19:19:47.905 269 11806.15 174.93 52540.67 88888.00 2016-09-25 19:19:48.405 269 11806.02 174.98 52540.78 88888.00 2016-09-25 19:19:48.905 269 11805.96 174.98 52540.80 88888.00 2016-09-25 19:19:49.405 269 11805.84 174.98 52540.89 88888.00 2016-09-25 19:19:49.905 269 11805.72 174.98 52541.00 88888.00 2016-09-25 19:19:50.405 269 11805.69 175.02 52541.04 88888.00 2016-09-25 19:19:50.905 269 11805.71 174.98 52541.03 88888.00 2016-09-25 19:19:51.405 269 11805.78 175.00 52541.00 88888.00 2016-09-25 19:19:51.905 269 11805.90 174.95 52540.88 88888.00 2016-09-25 19:19:52.405 269 11805.90 174.93 52540.89 88888.00 2016-09-25 19:19:52.905 269 11805.81 174.93 52540.98 88888.00 2016-09-25 19:19:53.405 269 11805.80 174.91 52541.00 88888.00 2016-09-25 19:19:53.905 269 11805.84 174.92 52540.99 88888.00 2016-09-25 19:19:54.405 269 11805.93 174.89 52540.91 88888.00 2016-09-25 19:19:54.905 269 11806.03 174.87 52540.84 88888.00 2016-09-25 19:19:55.405 269 11806.03 174.84 52540.84 88888.00 2016-09-25 19:19:55.905 269 11806.05 174.79 52540.77 88888.00 2016-09-25 19:19:56.405 269 11806.06 174.79 52540.70 88888.00 2016-09-25 19:19:56.905 269 11806.05 174.82 52540.71 88888.00 2016-09-25 19:19:57.405 269 11806.02 174.81 52540.76 88888.00 2016-09-25 19:19:57.905 269 11806.06 174.81 52540.72 88888.00 2016-09-25 19:19:58.405 269 11806.19 174.79 52540.62 88888.00 2016-09-25 19:19:58.905 269 11806.25 174.73 52540.54 88888.00 2016-09-25 19:19:59.405 269 11806.33 174.68 52540.53 88888.00 2016-09-25 19:19:59.905 269 11806.39 174.66 52540.50 88888.00 2016-09-25 19:20:00.405 269 11806.38 174.66 52540.49 88888.00 2016-09-25 19:20:00.905 269 11806.37 174.68 52540.47 88888.00 2016-09-25 19:20:01.405 269 11806.38 174.71 52540.52 88888.00 2016-09-25 19:20:01.905 269 11806.39 174.73 52540.50 88888.00 2016-09-25 19:20:02.405 269 11806.41 174.73 52540.50 88888.00 2016-09-25 19:20:02.905 269 11806.42 174.69 52540.45 88888.00 2016-09-25 19:20:03.405 269 11806.43 174.69 52540.46 88888.00 2016-09-25 19:20:03.905 269 11806.41 174.77 52540.50 88888.00 2016-09-25 19:20:04.405 269 11806.47 174.78 52540.49 88888.00 2016-09-25 19:20:04.905 269 11806.47 174.82 52540.51 88888.00 2016-09-25 19:20:05.405 269 11806.49 174.81 52540.52 88888.00 2016-09-25 19:20:05.905 269 11806.52 174.82 52540.50 88888.00 2016-09-25 19:20:06.405 269 11806.55 174.84 52540.49 88888.00 2016-09-25 19:20:06.905 269 11806.51 174.84 52540.51 88888.00 2016-09-25 19:20:07.405 269 11806.50 174.85 52540.53 88888.00 2016-09-25 19:20:07.905 269 11806.41 174.88 52540.64 88888.00 2016-09-25 19:20:08.405 269 11806.22 174.95 52540.88 88888.00 2016-09-25 19:20:08.905 269 11806.47 174.92 52540.61 88888.00 2016-09-25 19:20:09.405 269 11806.53 174.91 52540.59 88888.00 2016-09-25 19:20:09.905 269 11806.61 174.89 52540.54 88888.00 2016-09-25 19:20:10.405 269 11806.64 174.87 52540.53 88888.00 2016-09-25 19:20:10.905 269 11806.66 174.88 52540.58 88888.00 2016-09-25 19:20:11.405 269 11806.70 174.89 52540.56 88888.00 2016-09-25 19:20:11.905 269 11806.69 174.85 52540.55 88888.00 2016-09-25 19:20:12.405 269 11806.67 174.86 52540.56 88888.00 2016-09-25 19:20:12.905 269 11806.68 174.89 52540.60 88888.00 2016-09-25 19:20:13.405 269 11806.68 174.89 52540.59 88888.00 2016-09-25 19:20:13.905 269 11806.75 174.83 52540.51 88888.00 2016-09-25 19:20:14.405 269 11806.83 174.78 52540.47 88888.00 2016-09-25 19:20:14.905 269 11806.88 174.75 52540.47 88888.00 2016-09-25 19:20:15.405 269 11806.77 174.76 52540.61 88888.00 2016-09-25 19:20:15.905 269 11806.68 174.72 52540.69 88888.00 2016-09-25 19:20:16.405 269 11806.73 174.68 52540.65 88888.00 2016-09-25 19:20:16.905 269 11806.78 174.68 52540.62 88888.00 2016-09-25 19:20:17.405 269 11806.78 174.68 52540.63 88888.00 2016-09-25 19:20:17.905 269 11806.78 174.63 52540.62 88888.00 2016-09-25 19:20:18.405 269 11806.78 174.65 52540.62 88888.00 2016-09-25 19:20:18.905 269 11806.84 174.56 52540.55 88888.00 2016-09-25 19:20:19.405 269 11806.76 174.58 52540.63 88888.00 2016-09-25 19:20:19.905 269 11806.92 174.49 52540.52 88888.00 2016-09-25 19:20:20.405 269 11807.08 174.42 52540.36 88888.00 2016-09-25 19:20:20.905 269 11807.12 174.35 52540.36 88888.00 2016-09-25 19:20:21.405 269 11807.09 174.34 52540.36 88888.00 2016-09-25 19:20:21.905 269 11807.09 174.35 52540.40 88888.00 2016-09-25 19:20:22.405 269 11807.11 174.35 52540.38 88888.00 2016-09-25 19:20:22.905 269 11807.16 174.34 52540.34 88888.00 2016-09-25 19:20:23.405 269 11807.17 174.35 52540.31 88888.00 2016-09-25 19:20:23.905 269 11807.18 174.35 52540.31 88888.00 2016-09-25 19:20:24.405 269 11807.16 174.34 52540.36 88888.00 2016-09-25 19:20:24.905 269 11807.16 174.29 52540.36 88888.00 2016-09-25 19:20:25.405 269 11807.17 174.28 52540.36 88888.00 2016-09-25 19:20:25.905 269 11807.19 174.29 52540.35 88888.00 2016-09-25 19:20:26.405 269 11807.18 174.27 52540.37 88888.00 2016-09-25 19:20:26.905 269 11807.20 174.29 52540.37 88888.00 2016-09-25 19:20:27.405 269 11807.21 174.33 52540.36 88888.00 2016-09-25 19:20:27.905 269 11807.22 174.30 52540.36 88888.00 2016-09-25 19:20:28.405 269 11807.25 174.31 52540.41 88888.00 2016-09-25 19:20:28.905 269 11807.27 174.35 52540.37 88888.00 2016-09-25 19:20:29.405 269 11807.30 174.34 52540.37 88888.00 2016-09-25 19:20:29.905 269 11807.26 174.37 52540.40 88888.00 2016-09-25 19:20:30.405 269 11807.22 174.39 52540.44 88888.00 2016-09-25 19:20:30.905 269 11807.21 174.42 52540.45 88888.00 2016-09-25 19:20:31.405 269 11807.22 174.43 52540.50 88888.00 2016-09-25 19:20:31.905 269 11807.22 174.46 52540.49 88888.00 2016-09-25 19:20:32.405 269 11807.22 174.49 52540.49 88888.00 2016-09-25 19:20:32.905 269 11807.23 174.49 52540.54 88888.00 2016-09-25 19:20:33.405 269 11807.22 174.54 52540.55 88888.00 2016-09-25 19:20:33.905 269 11807.27 174.56 52540.50 88888.00 2016-09-25 19:20:34.405 269 11807.27 174.60 52540.50 88888.00 2016-09-25 19:20:34.905 269 11807.22 174.66 52540.56 88888.00 2016-09-25 19:20:35.405 269 11807.22 174.67 52540.52 88888.00 2016-09-25 19:20:35.905 269 11807.26 174.73 52540.53 88888.00 2016-09-25 19:20:36.405 269 11807.29 174.76 52540.55 88888.00 2016-09-25 19:20:36.905 269 11807.33 174.78 52540.53 88888.00 2016-09-25 19:20:37.405 269 11807.35 174.78 52540.46 88888.00 2016-09-25 19:20:37.905 269 11807.39 174.82 52540.47 88888.00 2016-09-25 19:20:38.405 269 11807.42 174.85 52540.47 88888.00 2016-09-25 19:20:38.905 269 11807.37 174.95 52540.47 88888.00 2016-09-25 19:20:39.405 269 11807.26 175.02 52540.58 88888.00 2016-09-25 19:20:39.905 269 11806.90 175.21 52540.94 88888.00 2016-09-25 19:20:40.405 269 11806.98 175.25 52540.84 88888.00 2016-09-25 19:20:40.905 269 11807.00 175.29 52540.86 88888.00 2016-09-25 19:20:41.405 269 11807.04 175.24 52540.86 88888.00 2016-09-25 19:20:41.905 269 11807.38 175.15 52540.53 88888.00 2016-09-25 19:20:42.405 269 11807.66 175.10 52540.28 88888.00 2016-09-25 19:20:42.905 269 11807.74 175.14 52540.17 88888.00 2016-09-25 19:20:43.405 269 11807.75 175.14 52540.17 88888.00 2016-09-25 19:20:43.905 269 11807.74 175.15 52540.20 88888.00 2016-09-25 19:20:44.405 269 11807.75 175.15 52540.23 88888.00 2016-09-25 19:20:44.905 269 11807.71 175.17 52540.25 88888.00 2016-09-25 19:20:45.405 269 11807.69 175.22 52540.32 88888.00 2016-09-25 19:20:45.905 269 11807.72 175.23 52540.32 88888.00 2016-09-25 19:20:46.405 269 11807.67 175.29 52540.35 88888.00 2016-09-25 19:20:46.905 269 11807.60 175.32 52540.50 88888.00 2016-09-25 19:20:47.405 269 11807.56 175.33 52540.55 88888.00 2016-09-25 19:20:47.905 269 11807.56 175.37 52540.55 88888.00 2016-09-25 19:20:48.405 269 11807.66 175.35 52540.49 88888.00 2016-09-25 19:20:48.905 269 11807.96 175.24 52540.21 88888.00 2016-09-25 19:20:49.405 269 11808.06 175.23 52540.11 88888.00 2016-09-25 19:20:49.905 269 11808.07 175.22 52540.06 88888.00 2016-09-25 19:20:50.405 269 11808.10 175.21 52540.07 88888.00 2016-09-25 19:20:50.905 269 11808.15 175.21 52540.11 88888.00 2016-09-25 19:20:51.405 269 11808.19 175.20 52540.16 88888.00 2016-09-25 19:20:51.905 269 11808.17 175.20 52540.11 88888.00 2016-09-25 19:20:52.405 269 11808.19 175.16 52540.10 88888.00 2016-09-25 19:20:52.905 269 11808.22 175.13 52540.10 88888.00 2016-09-25 19:20:53.405 269 11808.22 175.10 52540.11 88888.00 2016-09-25 19:20:53.905 269 11808.23 175.10 52540.16 88888.00 2016-09-25 19:20:54.405 269 11808.24 175.12 52540.18 88888.00 2016-09-25 19:20:54.905 269 11808.24 175.15 52540.17 88888.00 2016-09-25 19:20:55.405 269 11808.22 175.10 52540.16 88888.00 2016-09-25 19:20:55.905 269 11808.22 175.05 52540.16 88888.00 2016-09-25 19:20:56.405 269 11808.22 175.01 52540.15 88888.00 2016-09-25 19:20:56.905 269 11808.23 175.01 52540.12 88888.00 2016-09-25 19:20:57.405 269 11808.17 175.04 52540.17 88888.00 2016-09-25 19:20:57.905 269 11808.18 175.06 52540.17 88888.00 2016-09-25 19:20:58.405 269 11808.30 175.02 52540.07 88888.00 2016-09-25 19:20:58.905 269 11808.34 175.00 52540.03 88888.00 2016-09-25 19:20:59.405 269 11808.31 174.95 52540.01 88888.00 2016-09-25 19:20:59.905 269 11808.31 174.89 52540.03 88888.00 2016-09-25 19:21:00.405 269 11808.33 174.88 52540.03 88888.00 2016-09-25 19:21:00.905 269 11808.32 174.86 52539.94 88888.00 2016-09-25 19:21:01.405 269 11808.35 174.89 52539.92 88888.00 2016-09-25 19:21:01.905 269 11808.37 174.91 52539.91 88888.00 2016-09-25 19:21:02.405 269 11808.40 174.88 52539.90 88888.00 2016-09-25 19:21:02.905 269 11808.42 174.87 52539.89 88888.00 2016-09-25 19:21:03.405 269 11808.45 174.87 52539.91 88888.00 2016-09-25 19:21:03.905 269 11808.47 174.91 52539.93 88888.00 2016-09-25 19:21:04.405 269 11808.47 174.91 52539.94 88888.00 2016-09-25 19:21:04.905 269 11808.47 174.91 52539.96 88888.00 2016-09-25 19:21:05.405 269 11808.53 174.93 52539.93 88888.00 2016-09-25 19:21:05.905 269 11808.56 174.92 52539.94 88888.00 2016-09-25 19:21:06.405 269 11808.59 174.86 52539.98 88888.00 2016-09-25 19:21:06.905 269 11808.60 174.81 52539.94 88888.00 2016-09-25 19:21:07.405 269 11808.57 174.83 52539.94 88888.00 2016-09-25 19:21:07.905 269 11808.59 174.84 52539.98 88888.00 2016-09-25 19:21:08.405 269 11808.61 174.82 52539.98 88888.00 2016-09-25 19:21:08.905 269 11808.59 174.83 52539.97 88888.00 2016-09-25 19:21:09.405 269 11808.59 174.85 52539.94 88888.00 2016-09-25 19:21:09.905 269 11808.57 174.81 52539.93 88888.00 2016-09-25 19:21:10.405 269 11808.57 174.79 52539.96 88888.00 2016-09-25 19:21:10.905 269 11808.56 174.82 52539.93 88888.00 2016-09-25 19:21:11.405 269 11808.57 174.83 52539.92 88888.00 2016-09-25 19:21:11.905 269 11808.56 174.87 52539.93 88888.00 2016-09-25 19:21:12.405 269 11808.54 174.87 52539.98 88888.00 2016-09-25 19:21:12.905 269 11808.53 174.87 52539.99 88888.00 2016-09-25 19:21:13.405 269 11808.50 174.86 52540.00 88888.00 2016-09-25 19:21:13.905 269 11808.45 174.82 52539.99 88888.00 2016-09-25 19:21:14.405 269 11808.41 174.82 52540.00 88888.00 2016-09-25 19:21:14.905 269 11808.40 174.78 52540.03 88888.00 2016-09-25 19:21:15.405 269 11808.36 174.78 52539.99 88888.00 2016-09-25 19:21:15.905 269 11808.40 174.81 52539.96 88888.00 2016-09-25 19:21:16.405 269 11808.39 174.78 52539.92 88888.00 2016-09-25 19:21:16.905 269 11808.41 174.75 52539.91 88888.00 2016-09-25 19:21:17.405 269 11808.43 174.76 52539.96 88888.00 2016-09-25 19:21:17.905 269 11808.48 174.74 52539.96 88888.00 2016-09-25 19:21:18.405 269 11808.50 174.75 52539.88 88888.00 2016-09-25 19:21:18.905 269 11808.49 174.77 52539.85 88888.00 2016-09-25 19:21:19.405 269 11808.40 174.76 52539.96 88888.00 2016-09-25 19:21:19.905 269 11808.32 174.78 52540.02 88888.00 2016-09-25 19:21:20.405 269 11808.28 174.84 52540.07 88888.00 2016-09-25 19:21:20.905 269 11808.31 174.83 52540.01 88888.00 2016-09-25 19:21:21.405 269 11808.31 174.79 52540.03 88888.00 2016-09-25 19:21:21.905 269 11808.34 174.78 52540.07 88888.00 2016-09-25 19:21:22.405 269 11808.33 174.78 52540.05 88888.00 2016-09-25 19:21:22.905 269 11808.35 174.79 52539.98 88888.00 2016-09-25 19:21:23.405 269 11808.40 174.78 52539.96 88888.00 2016-09-25 19:21:23.905 269 11808.40 174.82 52539.94 88888.00 2016-09-25 19:21:24.405 269 11808.39 174.84 52539.96 88888.00 2016-09-25 19:21:24.905 269 11808.36 174.81 52539.98 88888.00 2016-09-25 19:21:25.405 269 11808.30 174.82 52540.02 88888.00 2016-09-25 19:21:25.905 269 11808.23 174.84 52540.05 88888.00 2016-09-25 19:21:26.406 269 11808.18 174.86 52540.09 88888.00 2016-09-25 19:21:26.906 269 11808.18 174.83 52540.17 88888.00 2016-09-25 19:21:27.406 269 11808.17 174.82 52540.18 88888.00 2016-09-25 19:21:27.906 269 11808.18 174.78 52540.18 88888.00 2016-09-25 19:21:28.406 269 11808.25 174.81 52540.08 88888.00 2016-09-25 19:21:28.906 269 11808.28 174.87 52539.98 88888.00 2016-09-25 19:21:29.406 269 11808.30 174.84 52539.92 88888.00 2016-09-25 19:21:29.906 269 11808.26 174.82 52539.97 88888.00 2016-09-25 19:21:30.406 269 11808.21 174.79 52539.98 88888.00 2016-09-25 19:21:30.906 269 11808.23 174.84 52539.96 88888.00 2016-09-25 19:21:31.406 269 11808.25 174.83 52539.97 88888.00 2016-09-25 19:21:31.906 269 11808.24 174.83 52539.96 88888.00 2016-09-25 19:21:32.406 269 11808.24 174.82 52539.92 88888.00 2016-09-25 19:21:32.906 269 11808.23 174.84 52539.89 88888.00 2016-09-25 19:21:33.406 269 11808.22 174.87 52539.88 88888.00 2016-09-25 19:21:33.906 269 11808.21 174.89 52539.89 88888.00 2016-09-25 19:21:34.406 269 11808.22 174.88 52539.89 88888.00 2016-09-25 19:21:34.906 269 11808.21 174.89 52539.84 88888.00 2016-09-25 19:21:35.406 269 11808.22 174.92 52539.84 88888.00 2016-09-25 19:21:35.906 269 11808.22 174.96 52539.85 88888.00 2016-09-25 19:21:36.406 269 11808.21 174.96 52539.88 88888.00 2016-09-25 19:21:36.906 269 11808.22 174.93 52539.90 88888.00 2016-09-25 19:21:37.406 269 11808.21 174.91 52539.91 88888.00 2016-09-25 19:21:37.906 269 11808.22 174.94 52539.91 88888.00 2016-09-25 19:21:38.406 269 11808.23 174.97 52539.91 88888.00 2016-09-25 19:21:38.906 269 11808.21 175.00 52539.91 88888.00 2016-09-25 19:21:39.406 269 11808.19 174.95 52539.99 88888.00 2016-09-25 19:21:39.906 269 11808.21 174.93 52540.00 88888.00 2016-09-25 19:21:40.406 269 11808.21 174.95 52539.94 88888.00 2016-09-25 19:21:40.906 269 11808.23 174.92 52539.94 88888.00 2016-09-25 19:21:41.406 269 11808.22 174.94 52539.94 88888.00 2016-09-25 19:21:41.906 269 11808.22 174.96 52539.91 88888.00 2016-09-25 19:21:42.406 269 11808.25 174.95 52539.89 88888.00 2016-09-25 19:21:42.906 269 11808.24 174.95 52539.88 88888.00 2016-09-25 19:21:43.406 269 11808.22 174.92 52539.88 88888.00 2016-09-25 19:21:43.906 269 11808.19 174.89 52539.89 88888.00 2016-09-25 19:21:44.406 269 11808.18 174.87 52539.91 88888.00 2016-09-25 19:21:44.906 269 11808.13 174.87 52539.93 88888.00 2016-09-25 19:21:45.406 269 11808.15 174.82 52539.90 88888.00 2016-09-25 19:21:45.906 269 11808.16 174.78 52539.91 88888.00 2016-09-25 19:21:46.406 269 11808.18 174.82 52539.92 88888.00 2016-09-25 19:21:46.906 269 11808.17 174.76 52539.92 88888.00 2016-09-25 19:21:47.406 269 11808.17 174.77 52539.94 88888.00 2016-09-25 19:21:47.906 269 11808.17 174.78 52539.93 88888.00 2016-09-25 19:21:48.406 269 11808.12 174.83 52539.96 88888.00 2016-09-25 19:21:48.906 269 11808.15 174.85 52539.91 88888.00 2016-09-25 19:21:49.406 269 11808.15 174.85 52539.89 88888.00 2016-09-25 19:21:49.906 269 11808.15 174.82 52539.93 88888.00 2016-09-25 19:21:50.406 269 11808.08 174.83 52539.94 88888.00 2016-09-25 19:21:50.906 269 11808.06 174.81 52539.96 88888.00 2016-09-25 19:21:51.406 269 11808.07 174.76 52539.93 88888.00 2016-09-25 19:21:51.906 269 11808.08 174.78 52539.93 88888.00 2016-09-25 19:21:52.406 269 11808.12 174.79 52539.92 88888.00 2016-09-25 19:21:52.906 269 11808.09 174.78 52539.89 88888.00 2016-09-25 19:21:53.406 269 11808.08 174.77 52539.88 88888.00 2016-09-25 19:21:53.906 269 11808.08 174.77 52539.90 88888.00 2016-09-25 19:21:54.406 269 11808.06 174.78 52539.88 88888.00 2016-09-25 19:21:54.906 269 11808.07 174.83 52539.85 88888.00 2016-09-25 19:21:55.406 269 11808.07 174.82 52539.89 88888.00 2016-09-25 19:21:55.906 269 11808.07 174.79 52539.93 88888.00 2016-09-25 19:21:56.406 269 11808.05 174.79 52539.91 88888.00 2016-09-25 19:21:56.906 269 11808.06 174.79 52539.93 88888.00 2016-09-25 19:21:57.406 269 11808.07 174.79 52539.97 88888.00 2016-09-25 19:21:57.906 269 11808.05 174.78 52539.96 88888.00 2016-09-25 19:21:58.406 269 11808.00 174.78 52539.92 88888.00 2016-09-25 19:21:58.906 269 11807.99 174.74 52539.92 88888.00 2016-09-25 19:21:59.406 269 11807.89 174.76 52539.99 88888.00 2016-09-25 19:21:59.906 269 11807.86 174.81 52540.05 88888.00 2016-09-25 19:22:00.406 269 11807.86 174.79 52540.08 88888.00 2016-09-25 19:22:00.906 269 11807.86 174.83 52540.02 88888.00 2016-09-25 19:22:01.406 269 11807.84 174.82 52539.98 88888.00 2016-09-25 19:22:01.906 269 11807.79 174.79 52540.00 88888.00 2016-09-25 19:22:02.406 269 11807.65 174.81 52540.11 88888.00 2016-09-25 19:22:02.906 269 11807.66 174.81 52540.12 88888.00 2016-09-25 19:22:03.406 269 11807.73 174.75 52540.08 88888.00 2016-09-25 19:22:03.906 269 11807.73 174.74 52540.10 88888.00 2016-09-25 19:22:04.406 269 11807.65 174.73 52540.09 88888.00 2016-09-25 19:22:04.906 269 11807.63 174.72 52540.08 88888.00 2016-09-25 19:22:05.406 269 11807.58 174.75 52540.09 88888.00 2016-09-25 19:22:05.906 269 11807.51 174.75 52540.10 88888.00 2016-09-25 19:22:06.406 269 11807.49 174.67 52540.14 88888.00 2016-09-25 19:22:06.906 269 11807.56 174.63 52540.21 88888.00 2016-09-25 19:22:07.406 269 11807.55 174.59 52540.23 88888.00 2016-09-25 19:22:07.906 269 11807.47 174.59 52540.27 88888.00 2016-09-25 19:22:08.406 269 11807.28 174.73 52540.46 88888.00 2016-09-25 19:22:08.906 269 11807.22 174.75 52540.49 88888.00 2016-09-25 19:22:09.406 269 11807.18 174.71 52540.43 88888.00 2016-09-25 19:22:09.906 269 11807.22 174.71 52540.35 88888.00 2016-09-25 19:22:10.406 269 11807.19 174.69 52540.35 88888.00 2016-09-25 19:22:10.906 269 11807.26 174.67 52540.31 88888.00 2016-09-25 19:22:11.406 269 11807.27 174.62 52540.33 88888.00 2016-09-25 19:22:11.906 269 11807.29 174.62 52540.32 88888.00 2016-09-25 19:22:12.406 269 11807.18 174.68 52540.34 88888.00 2016-09-25 19:22:12.906 269 11807.09 174.64 52540.40 88888.00 2016-09-25 19:22:13.406 269 11807.11 174.63 52540.35 88888.00 2016-09-25 19:22:13.906 269 11807.12 174.62 52540.34 88888.00 2016-09-25 19:22:14.406 269 11807.17 174.57 52540.32 88888.00 2016-09-25 19:22:14.906 269 11807.13 174.63 52540.33 88888.00 2016-09-25 19:22:15.406 269 11807.09 174.65 52540.28 88888.00 2016-09-25 19:22:15.906 269 11807.11 174.62 52540.26 88888.00 2016-09-25 19:22:16.406 269 11807.07 174.69 52540.36 88888.00 2016-09-25 19:22:16.906 269 11807.07 174.73 52540.41 88888.00 2016-09-25 19:22:17.406 269 11807.20 174.69 52540.31 88888.00 2016-09-25 19:22:17.906 269 11807.29 174.71 52540.17 88888.00 2016-09-25 19:22:18.406 269 11807.34 174.74 52540.09 88888.00 2016-09-25 19:22:18.906 269 11807.35 174.77 52540.08 88888.00 2016-09-25 19:22:19.406 269 11807.33 174.78 52540.14 88888.00 2016-09-25 19:22:19.906 269 11807.29 174.78 52540.15 88888.00 2016-09-25 19:22:20.406 269 11807.33 174.86 52540.14 88888.00 2016-09-25 19:22:20.906 269 11807.39 174.86 52540.12 88888.00 2016-09-25 19:22:21.406 269 11807.44 174.88 52540.08 88888.00 2016-09-25 19:22:21.906 269 11807.43 174.92 52540.07 88888.00 2016-09-25 19:22:22.406 269 11807.38 174.96 52540.03 88888.00 2016-09-25 19:22:22.906 269 11807.31 175.00 52540.06 88888.00 2016-09-25 19:22:23.406 269 11807.31 175.01 52540.05 88888.00 2016-09-25 19:22:23.906 269 11807.34 175.00 52540.00 88888.00 2016-09-25 19:22:24.406 269 11807.37 175.01 52540.03 88888.00 2016-09-25 19:22:24.906 269 11807.34 175.06 52540.05 88888.00 2016-09-25 19:22:25.406 269 11807.36 175.07 52540.06 88888.00 2016-09-25 19:22:25.906 269 11807.36 175.07 52540.01 88888.00 2016-09-25 19:22:26.406 269 11807.37 175.10 52540.01 88888.00 2016-09-25 19:22:26.906 269 11807.35 175.12 52540.06 88888.00 2016-09-25 19:22:27.406 269 11807.34 175.14 52540.08 88888.00 2016-09-25 19:22:27.906 269 11807.33 175.16 52540.07 88888.00 2016-09-25 19:22:28.406 269 11807.30 175.13 52540.10 88888.00 2016-09-25 19:22:28.906 269 11807.23 175.14 52540.10 88888.00 2016-09-25 19:22:29.406 269 11807.29 175.16 52540.11 88888.00 2016-09-25 19:22:29.906 269 11807.30 175.22 52540.10 88888.00 2016-09-25 19:22:30.406 269 11807.22 175.22 52540.14 88888.00 2016-09-25 19:22:30.906 269 11807.12 175.24 52540.23 88888.00 2016-09-25 19:22:31.406 269 11807.12 175.26 52540.18 88888.00 2016-09-25 19:22:31.906 269 11807.13 175.27 52540.15 88888.00 2016-09-25 19:22:32.406 269 11807.12 175.25 52540.17 88888.00 2016-09-25 19:22:32.906 269 11807.13 175.25 52540.14 88888.00 2016-09-25 19:22:33.406 269 11807.13 175.29 52540.08 88888.00 2016-09-25 19:22:33.906 269 11807.16 175.34 52540.06 88888.00 2016-09-25 19:22:34.406 269 11807.14 175.32 52540.09 88888.00 2016-09-25 19:22:34.906 269 11807.11 175.32 52540.15 88888.00 2016-09-25 19:22:35.406 269 11807.08 175.34 52540.14 88888.00 2016-09-25 19:22:35.906 269 11807.12 175.37 52540.11 88888.00 2016-09-25 19:22:36.406 269 11807.08 175.41 52540.20 88888.00 2016-09-25 19:22:36.906 269 11806.70 175.53 52540.62 88888.00 2016-09-25 19:22:37.406 269 11806.93 175.45 52540.33 88888.00 2016-09-25 19:22:37.906 269 11807.01 175.49 52540.23 88888.00 2016-09-25 19:22:38.406 269 11806.83 175.59 52540.36 88888.00 2016-09-25 19:22:38.906 269 11806.83 175.56 52540.42 88888.00 2016-09-25 19:22:39.406 269 11806.95 175.51 52540.36 88888.00 2016-09-25 19:22:39.906 269 11807.00 175.45 52540.36 88888.00 2016-09-25 19:22:40.406 269 11807.01 175.46 52540.34 88888.00 2016-09-25 19:22:40.906 269 11807.04 175.49 52540.31 88888.00 2016-09-25 19:22:41.406 269 11807.01 175.43 52540.31 88888.00 2016-09-25 19:22:41.906 269 11807.04 175.44 52540.36 88888.00 2016-09-25 19:22:42.406 269 11807.07 175.49 52540.38 88888.00 2016-09-25 19:22:42.906 269 11807.00 175.49 52540.40 88888.00 2016-09-25 19:22:43.406 269 11806.95 175.52 52540.40 88888.00 2016-09-25 19:22:43.906 269 11806.93 175.52 52540.43 88888.00 2016-09-25 19:22:44.406 269 11806.98 175.52 52540.40 88888.00 2016-09-25 19:22:44.906 269 11807.01 175.50 52540.37 88888.00 2016-09-25 19:22:45.406 269 11807.05 175.49 52540.37 88888.00 2016-09-25 19:22:45.906 269 11807.02 175.44 52540.37 88888.00 2016-09-25 19:22:46.406 269 11807.01 175.37 52540.37 88888.00 2016-09-25 19:22:46.906 269 11807.03 175.42 52540.37 88888.00 2016-09-25 19:22:47.406 269 11807.12 175.40 52540.35 88888.00 2016-09-25 19:22:47.906 269 11807.17 175.39 52540.28 88888.00 2016-09-25 19:22:48.406 269 11807.20 175.36 52540.27 88888.00 2016-09-25 19:22:48.906 269 11807.26 175.34 52540.23 88888.00 2016-09-25 19:22:49.406 269 11807.22 175.37 52540.25 88888.00 2016-09-25 19:22:49.906 269 11807.22 175.41 52540.28 88888.00 2016-09-25 19:22:50.406 269 11807.22 175.36 52540.26 88888.00 2016-09-25 19:22:50.906 269 11807.17 175.37 52540.26 88888.00 2016-09-25 19:22:51.406 269 11807.04 175.43 52540.36 88888.00 2016-09-25 19:22:51.906 269 11807.03 175.45 52540.42 88888.00 2016-09-25 19:22:52.406 269 11807.05 175.47 52540.40 88888.00 2016-09-25 19:22:52.906 269 11806.81 175.50 52540.67 88888.00 2016-09-25 19:22:53.406 269 11806.76 175.49 52540.75 88888.00 2016-09-25 19:22:53.906 269 11806.96 175.43 52540.50 88888.00 2016-09-25 19:22:54.406 269 11806.96 175.44 52540.44 88888.00 2016-09-25 19:22:54.906 269 11806.94 175.47 52540.49 88888.00 2016-09-25 19:22:55.406 269 11806.95 175.47 52540.49 88888.00 2016-09-25 19:22:55.906 269 11806.95 175.43 52540.42 88888.00 2016-09-25 19:22:56.406 269 11806.96 175.42 52540.40 88888.00 2016-09-25 19:22:56.906 269 11807.03 175.43 52540.35 88888.00 2016-09-25 19:22:57.406 269 11807.09 175.42 52540.31 88888.00 2016-09-25 19:22:57.906 269 11807.09 175.41 52540.29 88888.00 2016-09-25 19:22:58.406 269 11807.10 175.41 52540.29 88888.00 2016-09-25 19:22:58.906 269 11807.09 175.40 52540.31 88888.00 2016-09-25 19:22:59.406 269 11807.08 175.34 52540.29 88888.00 2016-09-25 19:22:59.906 269 11807.08 175.32 52540.26 88888.00 2016-09-25 19:23:00.406 269 11807.11 175.34 52540.21 88888.00 2016-09-25 19:23:00.906 269 11807.11 175.34 52540.23 88888.00 2016-09-25 19:23:01.406 269 11807.10 175.29 52540.21 88888.00 2016-09-25 19:23:01.906 269 11807.13 175.27 52540.18 88888.00 2016-09-25 19:23:02.406 269 11807.12 175.25 52540.21 88888.00 2016-09-25 19:23:02.906 269 11807.04 175.26 52540.27 88888.00 2016-09-25 19:23:03.406 269 11807.09 175.27 52540.27 88888.00 2016-09-25 19:23:03.906 269 11807.10 175.23 52540.28 88888.00 2016-09-25 19:23:04.406 269 11807.07 175.25 52540.28 88888.00 2016-09-25 19:23:04.906 269 11807.01 175.26 52540.33 88888.00 2016-09-25 19:23:05.406 269 11807.04 175.23 52540.37 88888.00 2016-09-25 19:23:05.906 269 11807.07 175.22 52540.34 88888.00 2016-09-25 19:23:06.406 269 11807.08 175.22 52540.34 88888.00 2016-09-25 19:23:06.906 269 11807.08 175.21 52540.33 88888.00 2016-09-25 19:23:07.406 269 11807.11 175.21 52540.32 88888.00 2016-09-25 19:23:07.906 269 11807.12 175.26 52540.28 88888.00 2016-09-25 19:23:08.406 269 11807.16 175.26 52540.29 88888.00 2016-09-25 19:23:08.906 269 11807.19 175.29 52540.32 88888.00 2016-09-25 19:23:09.406 269 11807.19 175.31 52540.32 88888.00 2016-09-25 19:23:09.906 269 11807.22 175.34 52540.32 88888.00 2016-09-25 19:23:10.406 269 11807.21 175.36 52540.35 88888.00 2016-09-25 19:23:10.906 269 11807.13 175.37 52540.38 88888.00 2016-09-25 19:23:11.406 269 11807.13 175.41 52540.38 88888.00 2016-09-25 19:23:11.906 269 11807.19 175.35 52540.33 88888.00 2016-09-25 19:23:12.406 269 11807.23 175.35 52540.32 88888.00 2016-09-25 19:23:12.906 269 11807.26 175.39 52540.32 88888.00 2016-09-25 19:23:13.406 269 11807.25 175.39 52540.31 88888.00 2016-09-25 19:23:13.906 269 11807.27 175.40 52540.28 88888.00 2016-09-25 19:23:14.406 269 11807.30 175.41 52540.29 88888.00 2016-09-25 19:23:14.906 269 11807.33 175.42 52540.32 88888.00 2016-09-25 19:23:15.406 269 11807.31 175.45 52540.36 88888.00 2016-09-25 19:23:15.906 269 11807.34 175.50 52540.37 88888.00 2016-09-25 19:23:16.406 269 11807.31 175.49 52540.42 88888.00 2016-09-25 19:23:16.906 269 11807.30 175.46 52540.41 88888.00 2016-09-25 19:23:17.406 269 11807.28 175.49 52540.43 88888.00 2016-09-25 19:23:17.906 269 11807.28 175.49 52540.42 88888.00 2016-09-25 19:23:18.406 269 11807.35 175.49 52540.40 88888.00 2016-09-25 19:23:18.906 269 11807.36 175.47 52540.37 88888.00 2016-09-25 19:23:19.406 269 11807.36 175.52 52540.31 88888.00 2016-09-25 19:23:19.906 269 11807.37 175.58 52540.32 88888.00 2016-09-25 19:23:20.406 269 11807.35 175.58 52540.38 88888.00 2016-09-25 19:23:20.906 269 11807.36 175.58 52540.44 88888.00 2016-09-25 19:23:21.406 269 11807.40 175.58 52540.43 88888.00 2016-09-25 19:23:21.906 269 11807.40 175.56 52540.44 88888.00 2016-09-25 19:23:22.406 269 11807.38 175.58 52540.43 88888.00 2016-09-25 19:23:22.906 269 11807.39 175.60 52540.41 88888.00 2016-09-25 19:23:23.406 269 11807.42 175.62 52540.40 88888.00 2016-09-25 19:23:23.906 269 11807.47 175.61 52540.41 88888.00 2016-09-25 19:23:24.406 269 11807.57 175.63 52540.43 88888.00 2016-09-25 19:23:24.906 269 11807.62 175.56 52540.40 88888.00 2016-09-25 19:23:25.406 269 11807.61 175.56 52540.37 88888.00 2016-09-25 19:23:25.906 269 11807.63 175.61 52540.38 88888.00 2016-09-25 19:23:26.406 269 11807.65 175.65 52540.36 88888.00 2016-09-25 19:23:26.906 269 11807.69 175.64 52540.35 88888.00 2016-09-25 19:23:27.406 269 11807.73 175.65 52540.40 88888.00 2016-09-25 19:23:27.906 269 11807.73 175.64 52540.38 88888.00 2016-09-25 19:23:28.406 269 11807.74 175.63 52540.36 88888.00 2016-09-25 19:23:28.906 269 11807.77 175.61 52540.36 88888.00 2016-09-25 19:23:29.406 269 11807.78 175.54 52540.36 88888.00 2016-09-25 19:23:29.906 269 11807.77 175.55 52540.35 88888.00 2016-09-25 19:23:30.406 269 11807.78 175.58 52540.41 88888.00 2016-09-25 19:23:30.906 269 11807.81 175.54 52540.42 88888.00 2016-09-25 19:23:31.406 269 11807.80 175.53 52540.38 88888.00 2016-09-25 19:23:31.906 269 11807.78 175.56 52540.40 88888.00 2016-09-25 19:23:32.406 269 11807.78 175.58 52540.40 88888.00 2016-09-25 19:23:32.906 269 11807.80 175.60 52540.41 88888.00 2016-09-25 19:23:33.406 269 11807.83 175.58 52540.42 88888.00 2016-09-25 19:23:33.906 269 11807.86 175.56 52540.42 88888.00 2016-09-25 19:23:34.406 269 11807.87 175.58 52540.43 88888.00 2016-09-25 19:23:34.906 269 11807.83 175.62 52540.45 88888.00 2016-09-25 19:23:35.406 269 11807.83 175.66 52540.45 88888.00 2016-09-25 19:23:35.906 269 11807.82 175.64 52540.44 88888.00 2016-09-25 19:23:36.406 269 11807.81 175.66 52540.47 88888.00 2016-09-25 19:23:36.906 269 11807.91 175.65 52540.44 88888.00 2016-09-25 19:23:37.406 269 11807.96 175.63 52540.40 88888.00 2016-09-25 19:23:37.906 269 11807.91 175.63 52540.44 88888.00 2016-09-25 19:23:38.406 269 11807.99 175.59 52540.40 88888.00 2016-09-25 19:23:38.906 269 11808.07 175.54 52540.32 88888.00 2016-09-25 19:23:39.406 269 11808.12 175.60 52540.33 88888.00 2016-09-25 19:23:39.906 269 11808.07 175.62 52540.37 88888.00 2016-09-25 19:23:40.406 269 11808.10 175.60 52540.37 88888.00 2016-09-25 19:23:40.906 269 11808.16 175.58 52540.31 88888.00 2016-09-25 19:23:41.406 269 11808.19 175.58 52540.31 88888.00 2016-09-25 19:23:41.906 269 11808.22 175.60 52540.35 88888.00 2016-09-25 19:23:42.406 269 11808.24 175.61 52540.34 88888.00 2016-09-25 19:23:42.906 269 11808.25 175.58 52540.26 88888.00 2016-09-25 19:23:43.406 269 11808.30 175.60 52540.27 88888.00 2016-09-25 19:23:43.906 269 11808.36 175.61 52540.27 88888.00 2016-09-25 19:23:44.406 269 11808.39 175.65 52540.23 88888.00 2016-09-25 19:23:44.906 269 11808.35 175.71 52540.26 88888.00 2016-09-25 19:23:45.406 269 11808.27 175.78 52540.36 88888.00 2016-09-25 19:23:45.906 269 11808.31 175.80 52540.36 88888.00 2016-09-25 19:23:46.406 269 11808.34 175.76 52540.35 88888.00 2016-09-25 19:23:46.906 269 11808.40 175.78 52540.34 88888.00 2016-09-25 19:23:47.406 269 11808.43 175.81 52540.32 88888.00 2016-09-25 19:23:47.906 269 11808.45 175.81 52540.32 88888.00 2016-09-25 19:23:48.406 269 11808.48 175.80 52540.34 88888.00 2016-09-25 19:23:48.906 269 11808.49 175.75 52540.34 88888.00 2016-09-25 19:23:49.406 269 11808.51 175.79 52540.32 88888.00 2016-09-25 19:23:49.906 269 11808.50 175.73 52540.33 88888.00 2016-09-25 19:23:50.406 269 11808.51 175.73 52540.32 88888.00 2016-09-25 19:23:50.906 269 11808.59 175.70 52540.31 88888.00 2016-09-25 19:23:51.406 269 11808.67 175.66 52540.24 88888.00 2016-09-25 19:23:51.906 269 11808.69 175.66 52540.19 88888.00 2016-09-25 19:23:52.406 269 11808.71 175.69 52540.19 88888.00 2016-09-25 19:23:52.906 269 11808.75 175.69 52540.19 88888.00 2016-09-25 19:23:53.406 269 11808.76 175.70 52540.16 88888.00 2016-09-25 19:23:53.906 269 11808.78 175.73 52540.19 88888.00 2016-09-25 19:23:54.406 269 11808.84 175.70 52540.16 88888.00 2016-09-25 19:23:54.906 269 11808.85 175.70 52540.16 88888.00 2016-09-25 19:23:55.406 269 11808.88 175.71 52540.16 88888.00 2016-09-25 19:23:55.906 269 11808.87 175.76 52540.17 88888.00 2016-09-25 19:23:56.407 269 11808.89 175.76 52540.16 88888.00 2016-09-25 19:23:56.907 269 11808.91 175.74 52540.12 88888.00 2016-09-25 19:23:57.407 269 11808.94 175.73 52540.12 88888.00 2016-09-25 19:23:57.907 269 11808.96 175.78 52540.18 88888.00 2016-09-25 19:23:58.407 269 11808.95 175.78 52540.19 88888.00 2016-09-25 19:23:58.907 269 11808.97 175.76 52540.23 88888.00 2016-09-25 19:23:59.407 269 11808.97 175.74 52540.21 88888.00 2016-09-25 19:23:59.907 269 11809.01 175.71 52540.17 88888.00 2016-09-25 19:24:00.407 269 11809.01 175.78 52540.15 88888.00 2016-09-25 19:24:00.907 269 11808.97 175.80 52540.16 88888.00 2016-09-25 19:24:01.407 269 11808.98 175.80 52540.17 88888.00 2016-09-25 19:24:01.907 269 11809.05 175.79 52540.17 88888.00 2016-09-25 19:24:02.407 269 11809.06 175.76 52540.18 88888.00 2016-09-25 19:24:02.907 269 11809.06 175.74 52540.18 88888.00 2016-09-25 19:24:03.407 269 11809.06 175.73 52540.24 88888.00 2016-09-25 19:24:03.907 269 11809.05 175.74 52540.26 88888.00 2016-09-25 19:24:04.407 269 11809.05 175.73 52540.27 88888.00 2016-09-25 19:24:04.907 269 11809.09 175.69 52540.29 88888.00 2016-09-25 19:24:05.407 269 11809.11 175.71 52540.32 88888.00 2016-09-25 19:24:05.907 269 11809.15 175.74 52540.27 88888.00 2016-09-25 19:24:06.407 269 11809.23 175.64 52540.23 88888.00 2016-09-25 19:24:06.907 269 11809.33 175.56 52540.23 88888.00 2016-09-25 19:24:07.407 269 11809.36 175.55 52540.19 88888.00 2016-09-25 19:24:07.907 269 11809.37 175.53 52540.18 88888.00 2016-09-25 19:24:08.407 269 11809.32 175.50 52540.24 88888.00 2016-09-25 19:24:08.907 269 11809.40 175.43 52540.25 88888.00 2016-09-25 19:24:09.407 269 11809.51 175.43 52540.27 88888.00 2016-09-25 19:24:09.907 269 11809.57 175.40 52540.19 88888.00 2016-09-25 19:24:10.407 269 11809.59 175.37 52540.14 88888.00 2016-09-25 19:24:10.907 269 11809.62 175.36 52540.17 88888.00 2016-09-25 19:24:11.407 269 11809.64 175.35 52540.18 88888.00 2016-09-25 19:24:11.907 269 11809.65 175.31 52540.15 88888.00 2016-09-25 19:24:12.407 269 11809.67 175.23 52540.12 88888.00 2016-09-25 19:24:12.907 269 11809.66 175.21 52540.20 88888.00 2016-09-25 19:24:13.407 269 11809.66 175.20 52540.21 88888.00 2016-09-25 19:24:13.907 269 11809.70 175.18 52540.19 88888.00 2016-09-25 19:24:14.407 269 11809.71 175.17 52540.17 88888.00 2016-09-25 19:24:14.907 269 11809.70 175.17 52540.17 88888.00 2016-09-25 19:24:15.407 269 11809.70 175.15 52540.24 88888.00 2016-09-25 19:24:15.907 269 11809.71 175.13 52540.29 88888.00 2016-09-25 19:24:16.407 269 11809.72 175.15 52540.23 88888.00 2016-09-25 19:24:16.907 269 11809.70 175.14 52540.20 88888.00 2016-09-25 19:24:17.407 269 11809.72 175.12 52540.19 88888.00 2016-09-25 19:24:17.907 269 11809.75 175.13 52540.12 88888.00 2016-09-25 19:24:18.407 269 11809.77 175.13 52540.08 88888.00 2016-09-25 19:24:18.907 269 11809.77 175.14 52540.14 88888.00 2016-09-25 19:24:19.407 269 11809.77 175.17 52540.20 88888.00 2016-09-25 19:24:19.907 269 11809.82 175.17 52540.21 88888.00 2016-09-25 19:24:20.407 269 11809.81 175.18 52540.21 88888.00 2016-09-25 19:24:20.907 269 11809.76 175.15 52540.23 88888.00 2016-09-25 19:24:21.407 269 11809.76 175.13 52540.24 88888.00 2016-09-25 19:24:21.907 269 11809.76 175.12 52540.25 88888.00 2016-09-25 19:24:22.407 269 11809.76 175.14 52540.27 88888.00 2016-09-25 19:24:22.907 269 11809.79 175.16 52540.27 88888.00 2016-09-25 19:24:23.407 269 11809.81 175.20 52540.32 88888.00 2016-09-25 19:24:23.907 269 11809.73 175.24 52540.40 88888.00 2016-09-25 19:24:24.407 269 11809.71 175.23 52540.36 88888.00 2016-09-25 19:24:24.907 269 11809.74 175.20 52540.33 88888.00 2016-09-25 19:24:25.407 269 11809.75 175.21 52540.29 88888.00 2016-09-25 19:24:25.907 269 11809.74 175.22 52540.28 88888.00 2016-09-25 19:24:26.407 269 11809.74 175.17 52540.33 88888.00 2016-09-25 19:24:26.907 269 11809.76 175.21 52540.36 88888.00 2016-09-25 19:24:27.407 269 11809.76 175.16 52540.37 88888.00 2016-09-25 19:24:27.907 269 11809.73 175.15 52540.36 88888.00 2016-09-25 19:24:28.407 269 11809.71 175.13 52540.38 88888.00 2016-09-25 19:24:28.907 269 11809.67 175.16 52540.40 88888.00 2016-09-25 19:24:29.407 269 11809.73 175.22 52540.40 88888.00 2016-09-25 19:24:29.907 269 11809.74 175.21 52540.42 88888.00 2016-09-25 19:24:30.407 269 11809.74 175.18 52540.46 88888.00 2016-09-25 19:24:30.907 269 11809.74 175.21 52540.45 88888.00 2016-09-25 19:24:31.407 269 11809.75 175.25 52540.40 88888.00 2016-09-25 19:24:31.907 269 11809.75 175.25 52540.41 88888.00 2016-09-25 19:24:32.407 269 11809.75 175.24 52540.40 88888.00 2016-09-25 19:24:32.907 269 11809.77 175.24 52540.43 88888.00 2016-09-25 19:24:33.407 269 11809.83 175.23 52540.43 88888.00 2016-09-25 19:24:33.907 269 11809.86 175.22 52540.43 88888.00 2016-09-25 19:24:34.407 269 11809.88 175.24 52540.43 88888.00 2016-09-25 19:24:34.907 269 11809.86 175.27 52540.45 88888.00 2016-09-25 19:24:35.407 269 11809.88 175.27 52540.43 88888.00 2016-09-25 19:24:35.907 269 11809.90 175.31 52540.42 88888.00 2016-09-25 19:24:36.407 269 11809.86 175.31 52540.43 88888.00 2016-09-25 19:24:36.907 269 11809.85 175.29 52540.40 88888.00 2016-09-25 19:24:37.407 269 11809.89 175.32 52540.40 88888.00 2016-09-25 19:24:37.907 269 11809.86 175.37 52540.44 88888.00 2016-09-25 19:24:38.407 269 11809.86 175.40 52540.43 88888.00 2016-09-25 19:24:38.907 269 11809.85 175.40 52540.40 88888.00 2016-09-25 19:24:39.407 269 11809.83 175.35 52540.38 88888.00 2016-09-25 19:24:39.907 269 11809.81 175.39 52540.41 88888.00 2016-09-25 19:24:40.407 269 11809.75 175.41 52540.46 88888.00 2016-09-25 19:24:40.907 269 11809.76 175.40 52540.50 88888.00 2016-09-25 19:24:41.407 269 11809.79 175.40 52540.54 88888.00 2016-09-25 19:24:41.907 269 11809.79 175.37 52540.53 88888.00 2016-09-25 19:24:42.407 269 11809.79 175.35 52540.50 88888.00 2016-09-25 19:24:42.907 269 11809.81 175.31 52540.47 88888.00 2016-09-25 19:24:43.407 269 11809.80 175.31 52540.49 88888.00 2016-09-25 19:24:43.907 269 11809.85 175.31 52540.47 88888.00 2016-09-25 19:24:44.407 269 11809.89 175.27 52540.46 88888.00 2016-09-25 19:24:44.907 269 11809.99 175.26 52540.43 88888.00 2016-09-25 19:24:45.407 269 11810.03 175.31 52540.40 88888.00 2016-09-25 19:24:45.907 269 11810.09 175.31 52540.36 88888.00 2016-09-25 19:24:46.407 269 11810.12 175.30 52540.31 88888.00 2016-09-25 19:24:46.907 269 11810.14 175.25 52540.26 88888.00 2016-09-25 19:24:47.407 269 11810.15 175.25 52540.25 88888.00 2016-09-25 19:24:47.907 269 11810.18 175.26 52540.25 88888.00 2016-09-25 19:24:48.407 269 11810.24 175.27 52540.20 88888.00 2016-09-25 19:24:48.907 269 11810.26 175.29 52540.23 88888.00 2016-09-25 19:24:49.407 269 11810.29 175.22 52540.21 88888.00 2016-09-25 19:24:49.907 269 11810.33 175.22 52540.23 88888.00 2016-09-25 19:24:50.407 269 11810.29 175.24 52540.28 88888.00 2016-09-25 19:24:50.907 269 11810.26 175.27 52540.28 88888.00 2016-09-25 19:24:51.407 269 11810.25 175.27 52540.28 88888.00 2016-09-25 19:24:51.907 269 11810.27 175.30 52540.29 88888.00 2016-09-25 19:24:52.407 269 11810.33 175.31 52540.24 88888.00 2016-09-25 19:24:52.907 269 11810.37 175.35 52540.21 88888.00 2016-09-25 19:24:53.407 269 11810.41 175.35 52540.23 88888.00 2016-09-25 19:24:53.907 269 11810.41 175.36 52540.25 88888.00 2016-09-25 19:24:54.407 269 11810.40 175.40 52540.26 88888.00 2016-09-25 19:24:54.907 269 11810.34 175.39 52540.27 88888.00 2016-09-25 19:24:55.407 269 11810.36 175.46 52540.34 88888.00 2016-09-25 19:24:55.907 269 11810.44 175.50 52540.35 88888.00 2016-09-25 19:24:56.407 269 11810.45 175.46 52540.37 88888.00 2016-09-25 19:24:56.907 269 11810.43 175.49 52540.42 88888.00 2016-09-25 19:24:57.407 269 11810.47 175.51 52540.44 88888.00 2016-09-25 19:24:57.907 269 11810.56 175.53 52540.40 88888.00 2016-09-25 19:24:58.407 269 11810.67 175.49 52540.35 88888.00 2016-09-25 19:24:58.907 269 11810.70 175.46 52540.34 88888.00 2016-09-25 19:24:59.407 269 11810.73 175.49 52540.33 88888.00 2016-09-25 19:24:59.907 269 11810.73 175.45 52540.37 88888.00 2016-09-25 19:25:00.407 269 11810.79 175.44 52540.36 88888.00 2016-09-25 19:25:00.907 269 11810.84 175.47 52540.35 88888.00 2016-09-25 19:25:01.407 269 11810.85 175.44 52540.36 88888.00 2016-09-25 19:25:01.907 269 11810.88 175.45 52540.35 88888.00 2016-09-25 19:25:02.407 269 11810.91 175.46 52540.38 88888.00 2016-09-25 19:25:02.907 269 11810.96 175.46 52540.41 88888.00 2016-09-25 19:25:03.407 269 11811.04 175.43 52540.40 88888.00 2016-09-25 19:25:03.907 269 11811.15 175.40 52540.31 88888.00 2016-09-25 19:25:04.407 269 11811.21 175.43 52540.23 88888.00 2016-09-25 19:25:04.907 269 11811.25 175.45 52540.23 88888.00 2016-09-25 19:25:05.407 269 11811.30 175.45 52540.20 88888.00 2016-09-25 19:25:05.907 269 11811.30 175.44 52540.20 88888.00 2016-09-25 19:25:06.407 269 11811.32 175.45 52540.20 88888.00 2016-09-25 19:25:06.907 269 11811.31 175.43 52540.23 88888.00 2016-09-25 19:25:07.407 269 11811.31 175.44 52540.25 88888.00 2016-09-25 19:25:07.907 269 11811.29 175.42 52540.32 88888.00 2016-09-25 19:25:08.407 269 11811.26 175.47 52540.33 88888.00 2016-09-25 19:25:08.907 269 11811.32 175.49 52540.32 88888.00 2016-09-25 19:25:09.407 269 11811.32 175.51 52540.35 88888.00 2016-09-25 19:25:09.907 269 11811.26 175.50 52540.38 88888.00 2016-09-25 19:25:10.407 269 11811.29 175.50 52540.38 88888.00 2016-09-25 19:25:10.907 269 11811.31 175.50 52540.38 88888.00 2016-09-25 19:25:11.407 269 11811.37 175.49 52540.41 88888.00 2016-09-25 19:25:11.907 269 11811.39 175.49 52540.37 88888.00 2016-09-25 19:25:12.407 269 11811.38 175.47 52540.35 88888.00 2016-09-25 19:25:12.907 269 11811.39 175.41 52540.36 88888.00 2016-09-25 19:25:13.407 269 11811.38 175.44 52540.38 88888.00 2016-09-25 19:25:13.907 269 11811.40 175.49 52540.37 88888.00 2016-09-25 19:25:14.407 269 11811.42 175.45 52540.35 88888.00 2016-09-25 19:25:14.907 269 11811.44 175.41 52540.36 88888.00 2016-09-25 19:25:15.407 269 11811.46 175.40 52540.34 88888.00 2016-09-25 19:25:15.907 269 11811.47 175.36 52540.35 88888.00 2016-09-25 19:25:16.407 269 11811.48 175.33 52540.35 88888.00 2016-09-25 19:25:16.907 269 11811.51 175.33 52540.33 88888.00 2016-09-25 19:25:17.407 269 11811.53 175.34 52540.33 88888.00 2016-09-25 19:25:17.907 269 11811.59 175.35 52540.35 88888.00 2016-09-25 19:25:18.407 269 11811.58 175.37 52540.33 88888.00 2016-09-25 19:25:18.907 269 11811.58 175.39 52540.35 88888.00 2016-09-25 19:25:19.407 269 11811.59 175.35 52540.36 88888.00 2016-09-25 19:25:19.907 269 11811.56 175.34 52540.41 88888.00 2016-09-25 19:25:20.407 269 11811.60 175.34 52540.42 88888.00 2016-09-25 19:25:20.907 269 11811.64 175.34 52540.43 88888.00 2016-09-25 19:25:21.407 269 11811.64 175.29 52540.42 88888.00 2016-09-25 19:25:21.907 269 11811.66 175.22 52540.41 88888.00 2016-09-25 19:25:22.407 269 11811.68 175.25 52540.42 88888.00 2016-09-25 19:25:22.907 269 11811.68 175.27 52540.40 88888.00 2016-09-25 19:25:23.407 269 11811.69 175.23 52540.36 88888.00 2016-09-25 19:25:23.907 269 11811.67 175.22 52540.40 88888.00 2016-09-25 19:25:24.407 269 11811.67 175.22 52540.46 88888.00 2016-09-25 19:25:24.907 269 11811.73 175.21 52540.42 88888.00 2016-09-25 19:25:25.407 269 11811.74 175.22 52540.43 88888.00 2016-09-25 19:25:25.907 269 11811.73 175.26 52540.44 88888.00 2016-09-25 19:25:26.407 269 11811.75 175.25 52540.45 88888.00 2016-09-25 19:25:26.907 269 11811.75 175.17 52540.49 88888.00 2016-09-25 19:25:27.407 269 11811.77 175.20 52540.50 88888.00 2016-09-25 19:25:27.907 269 11811.79 175.21 52540.46 88888.00 2016-09-25 19:25:28.407 269 11811.83 175.20 52540.44 88888.00 2016-09-25 19:25:28.907 269 11811.84 175.15 52540.43 88888.00 2016-09-25 19:25:29.407 269 11811.88 175.10 52540.44 88888.00 2016-09-25 19:25:29.907 269 11811.92 175.13 52540.41 88888.00 2016-09-25 19:25:30.407 269 11811.92 175.14 52540.37 88888.00 2016-09-25 19:25:30.907 269 11811.88 175.16 52540.40 88888.00 2016-09-25 19:25:31.407 269 11811.91 175.13 52540.40 88888.00 2016-09-25 19:25:31.907 269 11811.91 175.12 52540.41 88888.00 2016-09-25 19:25:32.407 269 11811.88 175.10 52540.43 88888.00 2016-09-25 19:25:32.907 269 11811.90 175.03 52540.43 88888.00 2016-09-25 19:25:33.407 269 11811.84 175.04 52540.46 88888.00 2016-09-25 19:25:33.907 269 11811.73 175.13 52540.56 88888.00 2016-09-25 19:25:34.407 269 11811.65 175.15 52540.60 88888.00 2016-09-25 19:25:34.907 269 11811.67 175.20 52540.60 88888.00 2016-09-25 19:25:35.407 269 11811.68 175.27 52540.56 88888.00 2016-09-25 19:25:35.907 269 11811.72 175.29 52540.55 88888.00 2016-09-25 19:25:36.407 269 11811.73 175.27 52540.62 88888.00 2016-09-25 19:25:36.907 269 11811.78 175.29 52540.58 88888.00 2016-09-25 19:25:37.407 269 11811.87 175.25 52540.55 88888.00 2016-09-25 19:25:37.907 269 11811.86 175.25 52540.55 88888.00 2016-09-25 19:25:38.407 269 11811.84 175.32 52540.56 88888.00 2016-09-25 19:25:38.907 269 11811.87 175.37 52540.56 88888.00 2016-09-25 19:25:39.407 269 11811.92 175.36 52540.60 88888.00 2016-09-25 19:25:39.907 269 11811.92 175.36 52540.59 88888.00 2016-09-25 19:25:40.407 269 11811.92 175.36 52540.55 88888.00 2016-09-25 19:25:40.907 269 11811.94 175.39 52540.58 88888.00 2016-09-25 19:25:41.407 269 11811.90 175.46 52540.63 88888.00 2016-09-25 19:25:41.907 269 11811.92 175.55 52540.53 88888.00 2016-09-25 19:25:42.407 269 11812.01 175.51 52540.46 88888.00 2016-09-25 19:25:42.907 269 11812.02 175.53 52540.53 88888.00 2016-09-25 19:25:43.407 269 11811.94 175.58 52540.63 88888.00 2016-09-25 19:25:43.907 269 11811.88 175.60 52540.65 88888.00 2016-09-25 19:25:44.407 269 11811.91 175.60 52540.64 88888.00 2016-09-25 19:25:44.907 269 11811.96 175.62 52540.61 88888.00 2016-09-25 19:25:45.407 269 11811.96 175.62 52540.62 88888.00 2016-09-25 19:25:45.907 269 11812.05 175.65 52540.62 88888.00 2016-09-25 19:25:46.407 269 11812.10 175.65 52540.62 88888.00 2016-09-25 19:25:46.907 269 11812.14 175.61 52540.61 88888.00 2016-09-25 19:25:47.407 269 11812.08 175.60 52540.65 88888.00 2016-09-25 19:25:47.907 269 11812.10 175.63 52540.63 88888.00 2016-09-25 19:25:48.407 269 11812.10 175.62 52540.65 88888.00 2016-09-25 19:25:48.907 269 11812.13 175.62 52540.62 88888.00 2016-09-25 19:25:49.407 269 11812.16 175.60 52540.61 88888.00 2016-09-25 19:25:49.907 269 11812.18 175.58 52540.63 88888.00 2016-09-25 19:25:50.407 269 11812.19 175.59 52540.62 88888.00 2016-09-25 19:25:50.907 269 11812.23 175.61 52540.61 88888.00 2016-09-25 19:25:51.407 269 11812.25 175.62 52540.69 88888.00 2016-09-25 19:25:51.907 269 11812.23 175.65 52540.78 88888.00 2016-09-25 19:25:52.407 269 11812.28 175.69 52540.73 88888.00 2016-09-25 19:25:52.907 269 11812.29 175.66 52540.68 88888.00 2016-09-25 19:25:53.407 269 11812.34 175.66 52540.68 88888.00 2016-09-25 19:25:53.907 269 11812.39 175.69 52540.68 88888.00 2016-09-25 19:25:54.407 269 11812.43 175.68 52540.67 88888.00 2016-09-25 19:25:54.907 269 11812.45 175.68 52540.60 88888.00 2016-09-25 19:25:55.407 269 11812.49 175.70 52540.61 88888.00 2016-09-25 19:25:55.907 269 11812.53 175.72 52540.65 88888.00 2016-09-25 19:25:56.407 269 11812.52 175.73 52540.64 88888.00 2016-09-25 19:25:56.907 269 11812.51 175.75 52540.65 88888.00 2016-09-25 19:25:57.407 269 11812.56 175.78 52540.65 88888.00 2016-09-25 19:25:57.907 269 11812.61 175.76 52540.62 88888.00 2016-09-25 19:25:58.407 269 11812.62 175.82 52540.62 88888.00 2016-09-25 19:25:58.907 269 11812.62 175.81 52540.58 88888.00 2016-09-25 19:25:59.407 269 11812.62 175.83 52540.63 88888.00 2016-09-25 19:25:59.907 269 11812.60 175.85 52540.61 88888.00 2016-09-25 19:26:00.407 269 11812.56 175.86 52540.64 88888.00 2016-09-25 19:26:00.907 269 11812.55 175.92 52540.69 88888.00 2016-09-25 19:26:01.407 269 11812.63 175.92 52540.67 88888.00 2016-09-25 19:26:01.907 269 11812.63 175.97 52540.67 88888.00 2016-09-25 19:26:02.407 269 11812.66 176.01 52540.68 88888.00 2016-09-25 19:26:02.907 269 11812.71 176.01 52540.70 88888.00 2016-09-25 19:26:03.407 269 11812.69 176.01 52540.68 88888.00 2016-09-25 19:26:03.907 269 11812.69 176.02 52540.64 88888.00 2016-09-25 19:26:04.407 269 11812.69 176.08 52540.64 88888.00 2016-09-25 19:26:04.907 269 11812.65 176.11 52540.67 88888.00 2016-09-25 19:26:05.407 269 11812.66 176.12 52540.68 88888.00 2016-09-25 19:26:05.907 269 11812.72 176.14 52540.69 88888.00 2016-09-25 19:26:06.407 269 11812.72 176.17 52540.69 88888.00 2016-09-25 19:26:06.907 269 11812.69 176.13 52540.71 88888.00 2016-09-25 19:26:07.407 269 11812.66 176.11 52540.72 88888.00 2016-09-25 19:26:07.907 269 11812.69 176.05 52540.76 88888.00 2016-09-25 19:26:08.407 269 11812.72 176.03 52540.70 88888.00 2016-09-25 19:26:08.907 269 11812.69 176.03 52540.72 88888.00 2016-09-25 19:26:09.407 269 11812.71 176.04 52540.71 88888.00 2016-09-25 19:26:09.907 269 11812.78 176.03 52540.69 88888.00 2016-09-25 19:26:10.407 269 11812.79 176.05 52540.67 88888.00 2016-09-25 19:26:10.907 269 11812.77 176.09 52540.62 88888.00 2016-09-25 19:26:11.407 269 11812.82 176.08 52540.61 88888.00 2016-09-25 19:26:11.907 269 11812.81 176.02 52540.64 88888.00 2016-09-25 19:26:12.407 269 11812.78 175.98 52540.64 88888.00 2016-09-25 19:26:12.907 269 11812.79 176.01 52540.64 88888.00 2016-09-25 19:26:13.407 269 11812.78 176.02 52540.72 88888.00 2016-09-25 19:26:13.907 269 11812.73 176.01 52540.73 88888.00 2016-09-25 19:26:14.407 269 11812.77 176.02 52540.67 88888.00 2016-09-25 19:26:14.907 269 11812.80 176.03 52540.62 88888.00 2016-09-25 19:26:15.407 269 11812.80 176.02 52540.65 88888.00 2016-09-25 19:26:15.907 269 11812.74 176.05 52540.71 88888.00 2016-09-25 19:26:16.407 269 11812.72 176.07 52540.72 88888.00 2016-09-25 19:26:16.907 269 11812.73 176.05 52540.72 88888.00 2016-09-25 19:26:17.407 269 11812.73 176.07 52540.70 88888.00 2016-09-25 19:26:17.907 269 11812.71 176.07 52540.67 88888.00 2016-09-25 19:26:18.407 269 11812.73 176.05 52540.69 88888.00 2016-09-25 19:26:18.907 269 11812.79 176.07 52540.70 88888.00 2016-09-25 19:26:19.407 269 11812.81 176.03 52540.67 88888.00 2016-09-25 19:26:19.907 269 11812.79 176.04 52540.69 88888.00 2016-09-25 19:26:20.407 269 11812.77 176.07 52540.75 88888.00 2016-09-25 19:26:20.907 269 11812.82 176.08 52540.71 88888.00 2016-09-25 19:26:21.407 269 11812.79 176.08 52540.73 88888.00 2016-09-25 19:26:21.907 269 11812.69 176.07 52540.80 88888.00 2016-09-25 19:26:22.407 269 11812.67 176.05 52540.85 88888.00 2016-09-25 19:26:22.907 269 11812.69 176.02 52540.85 88888.00 2016-09-25 19:26:23.407 269 11812.72 176.00 52540.89 88888.00 2016-09-25 19:26:23.907 269 11812.73 175.94 52540.90 88888.00 2016-09-25 19:26:24.407 269 11812.78 175.93 52540.88 88888.00 2016-09-25 19:26:24.907 269 11812.83 175.90 52540.80 88888.00 2016-09-25 19:26:25.407 269 11812.83 175.88 52540.82 88888.00 2016-09-25 19:26:25.907 269 11812.93 175.80 52540.71 88888.00 2016-09-25 19:26:26.407 269 11813.01 175.76 52540.69 88888.00 2016-09-25 19:26:26.907 269 11813.04 175.78 52540.67 88888.00 2016-09-25 19:26:27.407 269 11813.04 175.75 52540.62 88888.00 2016-09-25 19:26:27.907 269 11813.16 175.68 52540.51 88888.00 2016-09-25 19:26:28.407 269 11813.21 175.63 52540.45 88888.00 2016-09-25 19:26:28.907 269 11813.24 175.62 52540.45 88888.00 2016-09-25 19:26:29.407 269 11813.24 175.55 52540.45 88888.00 2016-09-25 19:26:29.907 269 11813.17 175.51 52540.55 88888.00 2016-09-25 19:26:30.407 269 11813.16 175.51 52540.56 88888.00 2016-09-25 19:26:30.907 269 11813.16 175.47 52540.53 88888.00 2016-09-25 19:26:31.407 269 11813.18 175.44 52540.52 88888.00 2016-09-25 19:26:31.907 269 11813.19 175.40 52540.53 88888.00 2016-09-25 19:26:32.407 269 11813.19 175.41 52540.55 88888.00 2016-09-25 19:26:32.907 269 11813.24 175.42 52540.54 88888.00 2016-09-25 19:26:33.407 269 11813.22 175.40 52540.56 88888.00 2016-09-25 19:26:33.907 269 11813.31 175.36 52540.51 88888.00 2016-09-25 19:26:34.407 269 11813.34 175.36 52540.47 88888.00 2016-09-25 19:26:34.907 269 11813.32 175.41 52540.53 88888.00 2016-09-25 19:26:35.407 269 11813.32 175.39 52540.55 88888.00 2016-09-25 19:26:35.907 269 11813.32 175.32 52540.52 88888.00 2016-09-25 19:26:36.407 269 11813.27 175.33 52540.56 88888.00 2016-09-25 19:26:36.907 269 11813.25 175.34 52540.55 88888.00 2016-09-25 19:26:37.407 269 11813.31 175.33 52540.52 88888.00 2016-09-25 19:26:37.907 269 11813.31 175.34 52540.55 88888.00 2016-09-25 19:26:38.407 269 11813.28 175.34 52540.55 88888.00 2016-09-25 19:26:38.907 269 11813.25 175.34 52540.60 88888.00 2016-09-25 19:26:39.407 269 11813.27 175.33 52540.61 88888.00 2016-09-25 19:26:39.907 269 11813.22 175.36 52540.63 88888.00 2016-09-25 19:26:40.407 269 11813.21 175.41 52540.63 88888.00 2016-09-25 19:26:40.907 269 11813.19 175.45 52540.68 88888.00 2016-09-25 19:26:41.408 269 11813.17 175.45 52540.71 88888.00 2016-09-25 19:26:41.908 269 11813.18 175.43 52540.73 88888.00 2016-09-25 19:26:42.408 269 11813.18 175.45 52540.71 88888.00 2016-09-25 19:26:42.908 269 11813.18 175.49 52540.65 88888.00 2016-09-25 19:26:43.408 269 11813.18 175.51 52540.63 88888.00 2016-09-25 19:26:43.908 269 11813.18 175.52 52540.60 88888.00 2016-09-25 19:26:44.408 269 11813.17 175.56 52540.62 88888.00 2016-09-25 19:26:44.908 269 11813.15 175.62 52540.69 88888.00 2016-09-25 19:26:45.408 269 11813.13 175.66 52540.73 88888.00 2016-09-25 19:26:45.908 269 11813.19 175.65 52540.70 88888.00 2016-09-25 19:26:46.408 269 11813.21 175.68 52540.70 88888.00 2016-09-25 19:26:46.908 269 11813.24 175.78 52540.64 88888.00 2016-09-25 19:26:47.408 269 11813.24 175.83 52540.63 88888.00 2016-09-25 19:26:47.908 269 11813.22 175.86 52540.63 88888.00 2016-09-25 19:26:48.408 269 11813.24 175.88 52540.62 88888.00 2016-09-25 19:26:48.908 269 11813.26 175.90 52540.59 88888.00 2016-09-25 19:26:49.408 269 11813.28 175.93 52540.56 88888.00 2016-09-25 19:26:49.908 269 11813.27 176.00 52540.58 88888.00 2016-09-25 19:26:50.408 269 11813.26 176.01 52540.63 88888.00 2016-09-25 19:26:50.908 269 11813.23 176.01 52540.63 88888.00 2016-09-25 19:26:51.408 269 11813.21 176.04 52540.62 88888.00 2016-09-25 19:26:51.908 269 11813.24 176.05 52540.62 88888.00 2016-09-25 19:26:52.408 269 11813.24 176.09 52540.60 88888.00 2016-09-25 19:26:52.908 269 11813.27 176.11 52540.62 88888.00 2016-09-25 19:26:53.408 269 11813.27 176.15 52540.65 88888.00 2016-09-25 19:26:53.908 269 11813.32 176.19 52540.68 88888.00 2016-09-25 19:26:54.408 269 11813.36 176.19 52540.63 88888.00 2016-09-25 19:26:54.908 269 11813.37 176.20 52540.62 88888.00 2016-09-25 19:26:55.408 269 11813.39 176.19 52540.60 88888.00 2016-09-25 19:26:55.908 269 11813.42 176.23 52540.64 88888.00 2016-09-25 19:26:56.408 269 11813.45 176.26 52540.67 88888.00 2016-09-25 19:26:56.908 269 11813.49 176.24 52540.64 88888.00 2016-09-25 19:26:57.408 269 11813.52 176.30 52540.64 88888.00 2016-09-25 19:26:57.908 269 11813.58 176.39 52540.64 88888.00 2016-09-25 19:26:58.408 269 11813.59 176.37 52540.67 88888.00 2016-09-25 19:26:58.908 269 11813.57 176.37 52540.75 88888.00 2016-09-25 19:26:59.408 269 11813.59 176.40 52540.80 88888.00 2016-09-25 19:26:59.908 269 11813.59 176.42 52540.85 88888.00 2016-09-25 19:27:00.408 269 11813.60 176.48 52540.81 88888.00 2016-09-25 19:27:00.908 269 11813.60 176.58 52540.80 88888.00 2016-09-25 19:27:01.408 269 11813.63 176.59 52540.77 88888.00 2016-09-25 19:27:01.908 269 11813.65 176.59 52540.72 88888.00 2016-09-25 19:27:02.408 269 11813.62 176.66 52540.78 88888.00 2016-09-25 19:27:02.908 269 11813.62 176.68 52540.77 88888.00 2016-09-25 19:27:03.408 269 11813.63 176.66 52540.71 88888.00 2016-09-25 19:27:03.908 269 11813.63 176.65 52540.72 88888.00 2016-09-25 19:27:04.408 269 11813.66 176.67 52540.73 88888.00 2016-09-25 19:27:04.908 269 11813.68 176.73 52540.73 88888.00 2016-09-25 19:27:05.408 269 11813.67 176.72 52540.71 88888.00 2016-09-25 19:27:05.908 269 11813.71 176.76 52540.68 88888.00 2016-09-25 19:27:06.408 269 11813.74 176.80 52540.71 88888.00 2016-09-25 19:27:06.908 269 11813.70 176.79 52540.75 88888.00 2016-09-25 19:27:07.408 269 11813.68 176.75 52540.76 88888.00 2016-09-25 19:27:07.908 269 11813.72 176.73 52540.76 88888.00 2016-09-25 19:27:08.408 269 11813.76 176.72 52540.63 88888.00 2016-09-25 19:27:08.908 269 11813.74 176.71 52540.70 88888.00 2016-09-25 19:27:09.408 269 11813.67 176.78 52540.81 88888.00 2016-09-25 19:27:09.908 269 11813.67 176.81 52540.82 88888.00 2016-09-25 19:27:10.408 269 11813.66 176.79 52540.78 88888.00 2016-09-25 19:27:10.908 269 11813.70 176.79 52540.75 88888.00 2016-09-25 19:27:11.408 269 11813.77 176.76 52540.70 88888.00 2016-09-25 19:27:11.908 269 11813.79 176.73 52540.71 88888.00 2016-09-25 19:27:12.408 269 11813.78 176.71 52540.73 88888.00 2016-09-25 19:27:12.908 269 11813.77 176.72 52540.77 88888.00 2016-09-25 19:27:13.408 269 11813.79 176.73 52540.76 88888.00 2016-09-25 19:27:13.908 269 11813.75 176.70 52540.80 88888.00 2016-09-25 19:27:14.408 269 11813.76 176.73 52540.78 88888.00 2016-09-25 19:27:14.908 269 11813.80 176.73 52540.79 88888.00 2016-09-25 19:27:15.408 269 11813.80 176.68 52540.81 88888.00 2016-09-25 19:27:15.908 269 11813.80 176.61 52540.78 88888.00 2016-09-25 19:27:16.408 269 11813.79 176.61 52540.77 88888.00 2016-09-25 19:27:16.908 269 11813.85 176.62 52540.78 88888.00 2016-09-25 19:27:17.408 269 11813.87 176.62 52540.78 88888.00 2016-09-25 19:27:17.908 269 11813.84 176.60 52540.77 88888.00 2016-09-25 19:27:18.408 269 11813.78 176.58 52540.75 88888.00 2016-09-25 19:27:18.908 269 11813.80 176.51 52540.71 88888.00 2016-09-25 19:27:19.408 269 11813.83 176.50 52540.71 88888.00 2016-09-25 19:27:19.908 269 11813.85 176.49 52540.71 88888.00 2016-09-25 19:27:20.408 269 11813.86 176.44 52540.70 88888.00 2016-09-25 19:27:20.908 269 11813.85 176.40 52540.65 88888.00 2016-09-25 19:27:21.408 269 11813.84 176.36 52540.62 88888.00 2016-09-25 19:27:21.908 269 11813.86 176.30 52540.64 88888.00 2016-09-25 19:27:22.408 269 11813.87 176.29 52540.65 88888.00 2016-09-25 19:27:22.908 269 11813.87 176.28 52540.58 88888.00 2016-09-25 19:27:23.408 269 11813.84 176.22 52540.55 88888.00 2016-09-25 19:27:23.908 269 11813.84 176.20 52540.64 88888.00 2016-09-25 19:27:24.408 269 11813.78 176.22 52540.78 88888.00 2016-09-25 19:27:24.908 269 11813.77 176.24 52540.82 88888.00 2016-09-25 19:27:25.408 269 11813.78 176.20 52540.80 88888.00 2016-09-25 19:27:25.908 269 11813.75 176.19 52540.80 88888.00 2016-09-25 19:27:26.408 269 11813.72 176.19 52540.80 88888.00 2016-09-25 19:27:26.908 269 11813.72 176.17 52540.81 88888.00 2016-09-25 19:27:27.408 269 11813.74 176.15 52540.79 88888.00 2016-09-25 19:27:27.908 269 11813.77 176.14 52540.76 88888.00 2016-09-25 19:27:28.408 269 11813.81 176.14 52540.78 88888.00 2016-09-25 19:27:28.908 269 11813.79 176.15 52540.77 88888.00 2016-09-25 19:27:29.408 269 11813.81 176.20 52540.75 88888.00 2016-09-25 19:27:29.908 269 11813.89 176.15 52540.71 88888.00 2016-09-25 19:27:30.408 269 11813.91 176.13 52540.71 88888.00 2016-09-25 19:27:30.908 269 11813.87 176.11 52540.70 88888.00 2016-09-25 19:27:31.408 269 11813.87 176.14 52540.64 88888.00 2016-09-25 19:27:31.908 269 11813.89 176.12 52540.67 88888.00 2016-09-25 19:27:32.408 269 11813.94 176.12 52540.67 88888.00 2016-09-25 19:27:32.908 269 11813.96 176.13 52540.68 88888.00 2016-09-25 19:27:33.408 269 11813.96 176.12 52540.75 88888.00 2016-09-25 19:27:33.908 269 11813.97 176.12 52540.75 88888.00 2016-09-25 19:27:34.408 269 11814.02 176.12 52540.71 88888.00 2016-09-25 19:27:34.908 269 11814.05 176.11 52540.65 88888.00 2016-09-25 19:27:35.408 269 11814.07 176.11 52540.63 88888.00 2016-09-25 19:27:35.908 269 11814.12 176.07 52540.60 88888.00 2016-09-25 19:27:36.408 269 11814.18 176.08 52540.56 88888.00 2016-09-25 19:27:36.908 269 11814.15 176.13 52540.56 88888.00 2016-09-25 19:27:37.408 269 11814.15 176.14 52540.56 88888.00 2016-09-25 19:27:37.908 269 11814.18 176.14 52540.56 88888.00 2016-09-25 19:27:38.408 269 11814.21 176.17 52540.59 88888.00 2016-09-25 19:27:38.908 269 11814.23 176.20 52540.67 88888.00 2016-09-25 19:27:39.408 269 11814.23 176.20 52540.63 88888.00 2016-09-25 19:27:39.908 269 11814.27 176.23 52540.63 88888.00 2016-09-25 19:27:40.408 269 11814.32 176.24 52540.65 88888.00 2016-09-25 19:27:40.908 269 11814.36 176.27 52540.65 88888.00 2016-09-25 19:27:41.408 269 11814.36 176.28 52540.64 88888.00 2016-09-25 19:27:41.908 269 11814.39 176.31 52540.61 88888.00 2016-09-25 19:27:42.408 269 11814.45 176.30 52540.58 88888.00 2016-09-25 19:27:42.908 269 11814.44 176.33 52540.62 88888.00 2016-09-25 19:27:43.408 269 11814.44 176.33 52540.59 88888.00 2016-09-25 19:27:43.908 269 11814.47 176.36 52540.56 88888.00 2016-09-25 19:27:44.408 269 11814.46 176.38 52540.62 88888.00 2016-09-25 19:27:44.908 269 11814.45 176.38 52540.70 88888.00 2016-09-25 19:27:45.408 269 11814.44 176.38 52540.73 88888.00 2016-09-25 19:27:45.908 269 11814.45 176.41 52540.70 88888.00 2016-09-25 19:27:46.408 269 11814.46 176.46 52540.73 88888.00 2016-09-25 19:27:46.908 269 11814.47 176.47 52540.76 88888.00 2016-09-25 19:27:47.408 269 11814.48 176.44 52540.75 88888.00 2016-09-25 19:27:47.908 269 11814.51 176.46 52540.73 88888.00 2016-09-25 19:27:48.408 269 11814.49 176.52 52540.73 88888.00 2016-09-25 19:27:48.908 269 11814.54 176.53 52540.72 88888.00 2016-09-25 19:27:49.408 269 11814.55 176.55 52540.70 88888.00 2016-09-25 19:27:49.908 269 11814.59 176.56 52540.64 88888.00 2016-09-25 19:27:50.408 269 11814.60 176.58 52540.63 88888.00 2016-09-25 19:27:50.908 269 11814.60 176.60 52540.65 88888.00 2016-09-25 19:27:51.408 269 11814.63 176.63 52540.68 88888.00 2016-09-25 19:27:51.908 269 11814.62 176.65 52540.67 88888.00 2016-09-25 19:27:52.408 269 11814.64 176.65 52540.68 88888.00 2016-09-25 19:27:52.908 269 11814.65 176.62 52540.68 88888.00 2016-09-25 19:27:53.408 269 11814.59 176.66 52540.70 88888.00 2016-09-25 19:27:53.908 269 11814.53 176.72 52540.80 88888.00 2016-09-25 19:27:54.408 269 11814.53 176.75 52540.80 88888.00 2016-09-25 19:27:54.908 269 11814.55 176.79 52540.80 88888.00 2016-09-25 19:27:55.408 269 11814.51 176.86 52540.89 88888.00 2016-09-25 19:27:55.908 269 11813.92 177.02 52541.61 88888.00 2016-09-25 19:27:56.408 269 11814.58 176.82 52540.90 88888.00 2016-09-25 19:27:56.908 269 11814.72 176.78 52540.80 88888.00 2016-09-25 19:27:57.408 269 11814.73 176.80 52540.80 88888.00 2016-09-25 19:27:57.908 269 11814.73 176.85 52540.81 88888.00 2016-09-25 19:27:58.408 269 11814.74 176.86 52540.77 88888.00 2016-09-25 19:27:58.908 269 11814.72 176.86 52540.79 88888.00 2016-09-25 19:27:59.408 269 11814.70 176.86 52540.82 88888.00 2016-09-25 19:27:59.908 269 11814.74 176.88 52540.85 88888.00 2016-09-25 19:28:00.408 269 11814.75 176.96 52540.81 88888.00 2016-09-25 19:28:00.908 269 11814.76 176.97 52540.78 88888.00 2016-09-25 19:28:01.408 269 11814.76 176.92 52540.78 88888.00 2016-09-25 19:28:01.908 269 11814.77 176.92 52540.81 88888.00 2016-09-25 19:28:02.408 269 11814.77 176.96 52540.82 88888.00 2016-09-25 19:28:02.908 269 11814.79 177.00 52540.77 88888.00 2016-09-25 19:28:03.408 269 11814.81 176.98 52540.73 88888.00 2016-09-25 19:28:03.908 269 11814.84 176.99 52540.71 88888.00 2016-09-25 19:28:04.408 269 11814.86 176.98 52540.73 88888.00 2016-09-25 19:28:04.908 269 11814.89 177.00 52540.73 88888.00 2016-09-25 19:28:05.408 269 11814.91 177.02 52540.71 88888.00 2016-09-25 19:28:05.908 269 11814.90 177.06 52540.69 88888.00 2016-09-25 19:28:06.408 269 11814.90 177.06 52540.75 88888.00 2016-09-25 19:28:06.908 269 11814.88 177.09 52540.72 88888.00 2016-09-25 19:28:07.408 269 11814.90 177.11 52540.71 88888.00 2016-09-25 19:28:07.908 269 11814.91 177.09 52540.67 88888.00 2016-09-25 19:28:08.408 269 11814.89 177.10 52540.69 88888.00 2016-09-25 19:28:08.908 269 11814.90 177.11 52540.67 88888.00 2016-09-25 19:28:09.408 269 11814.92 177.09 52540.69 88888.00 2016-09-25 19:28:09.908 269 11814.90 177.06 52540.73 88888.00 2016-09-25 19:28:10.408 269 11814.91 177.09 52540.70 88888.00 2016-09-25 19:28:10.908 269 11814.91 177.09 52540.70 88888.00 2016-09-25 19:28:11.408 269 11814.83 177.14 52540.80 88888.00 2016-09-25 19:28:11.908 269 11814.84 177.16 52540.78 88888.00 2016-09-25 19:28:12.408 269 11814.84 177.15 52540.77 88888.00 2016-09-25 19:28:12.908 269 11814.84 177.16 52540.71 88888.00 2016-09-25 19:28:13.408 269 11814.85 177.15 52540.70 88888.00 2016-09-25 19:28:13.908 269 11814.82 177.15 52540.71 88888.00 2016-09-25 19:28:14.408 269 11814.82 177.15 52540.76 88888.00 2016-09-25 19:28:14.908 269 11814.79 177.14 52540.84 88888.00 2016-09-25 19:28:15.408 269 11814.79 177.11 52540.84 88888.00 2016-09-25 19:28:15.908 269 11814.84 177.09 52540.78 88888.00 2016-09-25 19:28:16.408 269 11814.85 177.10 52540.76 88888.00 2016-09-25 19:28:16.908 269 11814.84 177.07 52540.80 88888.00 2016-09-25 19:28:17.408 269 11814.82 177.11 52540.80 88888.00 2016-09-25 19:28:17.908 269 11814.85 177.14 52540.77 88888.00 2016-09-25 19:28:18.408 269 11814.88 177.09 52540.71 88888.00 2016-09-25 19:28:18.908 269 11814.93 177.05 52540.68 88888.00 2016-09-25 19:28:19.408 269 11814.97 177.00 52540.67 88888.00 2016-09-25 19:28:19.908 269 11814.97 176.98 52540.69 88888.00 2016-09-25 19:28:20.408 269 11814.93 176.99 52540.73 88888.00 2016-09-25 19:28:20.908 269 11814.95 176.99 52540.72 88888.00 2016-09-25 19:28:21.408 269 11814.93 176.92 52540.73 88888.00 2016-09-25 19:28:21.908 269 11814.91 176.82 52540.76 88888.00 2016-09-25 19:28:22.408 269 11814.95 176.81 52540.72 88888.00 2016-09-25 19:28:22.908 269 11814.98 176.84 52540.72 88888.00 2016-09-25 19:28:23.408 269 11815.02 176.81 52540.69 88888.00 2016-09-25 19:28:23.908 269 11815.10 176.79 52540.61 88888.00 2016-09-25 19:28:24.408 269 11815.09 176.80 52540.58 88888.00 2016-09-25 19:28:24.908 269 11815.09 176.79 52540.55 88888.00 2016-09-25 19:28:25.408 269 11815.15 176.76 52540.51 88888.00 2016-09-25 19:28:25.908 269 11815.15 176.71 52540.50 88888.00 2016-09-25 19:28:26.408 269 11815.11 176.70 52540.54 88888.00 2016-09-25 19:28:26.908 269 11815.19 176.65 52540.53 88888.00 2016-09-25 19:28:27.408 269 11815.18 176.58 52540.56 88888.00 2016-09-25 19:28:27.908 269 11815.14 176.57 52540.56 88888.00 2016-09-25 19:28:28.408 269 11815.12 176.57 52540.59 88888.00 2016-09-25 19:28:28.908 269 11815.18 176.56 52540.54 88888.00 2016-09-25 19:28:29.408 269 11815.20 176.56 52540.53 88888.00 2016-09-25 19:28:29.908 269 11815.24 176.53 52540.50 88888.00 2016-09-25 19:28:30.408 269 11815.23 176.57 52540.47 88888.00 2016-09-25 19:28:30.908 269 11815.21 176.53 52540.45 88888.00 2016-09-25 19:28:31.408 269 11815.20 176.52 52540.46 88888.00 2016-09-25 19:28:31.908 269 11815.18 176.49 52540.52 88888.00 2016-09-25 19:28:32.408 269 11815.16 176.52 52540.55 88888.00 2016-09-25 19:28:32.908 269 11815.20 176.52 52540.54 88888.00 2016-09-25 19:28:33.408 269 11815.30 176.50 52540.49 88888.00 2016-09-25 19:28:33.908 269 11815.33 176.50 52540.45 88888.00 2016-09-25 19:28:34.408 269 11815.36 176.46 52540.50 88888.00 2016-09-25 19:28:34.908 269 11815.41 176.40 52540.54 88888.00 2016-09-25 19:28:35.408 269 11815.43 176.37 52540.52 88888.00 2016-09-25 19:28:35.908 269 11815.47 176.36 52540.49 88888.00 2016-09-25 19:28:36.408 269 11815.49 176.36 52540.45 88888.00 2016-09-25 19:28:36.908 269 11815.49 176.37 52540.49 88888.00 2016-09-25 19:28:37.408 269 11815.38 176.39 52540.58 88888.00 2016-09-25 19:28:37.908 269 11815.34 176.38 52540.62 88888.00 2016-09-25 19:28:38.408 269 11815.42 176.38 52540.61 88888.00 2016-09-25 19:28:38.908 269 11815.45 176.37 52540.63 88888.00 2016-09-25 19:28:39.408 269 11815.46 176.36 52540.63 88888.00 2016-09-25 19:28:39.908 269 11815.47 176.30 52540.62 88888.00 2016-09-25 19:28:40.408 269 11815.45 176.28 52540.62 88888.00 2016-09-25 19:28:40.908 269 11815.47 176.30 52540.60 88888.00 2016-09-25 19:28:41.408 269 11815.54 176.30 52540.55 88888.00 2016-09-25 19:28:41.908 269 11815.55 176.30 52540.55 88888.00 2016-09-25 19:28:42.408 269 11815.56 176.28 52540.58 88888.00 2016-09-25 19:28:42.908 269 11815.62 176.26 52540.59 88888.00 2016-09-25 19:28:43.408 269 11815.67 176.22 52540.60 88888.00 2016-09-25 19:28:43.908 269 11815.63 176.26 52540.62 88888.00 2016-09-25 19:28:44.408 269 11815.61 176.24 52540.61 88888.00 2016-09-25 19:28:44.908 269 11815.68 176.18 52540.58 88888.00 2016-09-25 19:28:45.408 269 11815.69 176.14 52540.60 88888.00 2016-09-25 19:28:45.908 269 11815.71 176.17 52540.61 88888.00 2016-09-25 19:28:46.408 269 11815.84 176.13 52540.53 88888.00 2016-09-25 19:28:46.908 269 11815.86 176.17 52540.52 88888.00 2016-09-25 19:28:47.408 269 11815.87 176.15 52540.53 88888.00 2016-09-25 19:28:47.908 269 11815.90 176.17 52540.55 88888.00 2016-09-25 19:28:48.408 269 11815.91 176.15 52540.53 88888.00 2016-09-25 19:28:48.908 269 11815.95 176.17 52540.54 88888.00 2016-09-25 19:28:49.408 269 11815.95 176.20 52540.53 88888.00 2016-09-25 19:28:49.908 269 11815.98 176.15 52540.55 88888.00 2016-09-25 19:28:50.408 269 11816.00 176.13 52540.58 88888.00 2016-09-25 19:28:50.908 269 11816.02 176.15 52540.59 88888.00 2016-09-25 19:28:51.408 269 11815.99 176.15 52540.62 88888.00 2016-09-25 19:28:51.908 269 11816.00 176.20 52540.60 88888.00 2016-09-25 19:28:52.408 269 11816.00 176.23 52540.61 88888.00 2016-09-25 19:28:52.908 269 11815.99 176.21 52540.63 88888.00 2016-09-25 19:28:53.408 269 11816.03 176.21 52540.58 88888.00 2016-09-25 19:28:53.908 269 11816.08 176.21 52540.58 88888.00 2016-09-25 19:28:54.408 269 11816.12 176.21 52540.61 88888.00 2016-09-25 19:28:54.908 269 11816.14 176.20 52540.67 88888.00 2016-09-25 19:28:55.408 269 11816.15 176.18 52540.67 88888.00 2016-09-25 19:28:55.908 269 11816.14 176.18 52540.68 88888.00 2016-09-25 19:28:56.408 269 11816.12 176.19 52540.69 88888.00 2016-09-25 19:28:56.908 269 11816.12 176.21 52540.72 88888.00 2016-09-25 19:28:57.408 269 11816.14 176.24 52540.72 88888.00 2016-09-25 19:28:57.908 269 11816.14 176.24 52540.72 88888.00 2016-09-25 19:28:58.408 269 11816.16 176.24 52540.69 88888.00 2016-09-25 19:28:58.908 269 11816.20 176.26 52540.70 88888.00 2016-09-25 19:28:59.408 269 11816.19 176.26 52540.71 88888.00 2016-09-25 19:28:59.908 269 11816.19 176.32 52540.71 88888.00 2016-09-25 19:29:00.408 269 11816.22 176.34 52540.70 88888.00 2016-09-25 19:29:00.908 269 11816.29 176.30 52540.63 88888.00 2016-09-25 19:29:01.408 269 11816.33 176.30 52540.60 88888.00 2016-09-25 19:29:01.908 269 11816.33 176.32 52540.65 88888.00 2016-09-25 19:29:02.408 269 11816.33 176.32 52540.65 88888.00 2016-09-25 19:29:02.908 269 11816.11 176.37 52540.94 88888.00 2016-09-25 19:29:03.408 269 11815.17 176.66 52542.09 88888.00 2016-09-25 19:29:03.908 269 11816.15 176.38 52540.95 88888.00 2016-09-25 19:29:04.408 269 11816.40 176.30 52540.62 88888.00 2016-09-25 19:29:04.908 269 11816.42 176.37 52540.65 88888.00 2016-09-25 19:29:05.408 269 11816.42 176.40 52540.70 88888.00 2016-09-25 19:29:05.908 269 11816.40 176.38 52540.69 88888.00 2016-09-25 19:29:06.408 269 11816.46 176.38 52540.65 88888.00 2016-09-25 19:29:06.908 269 11816.49 176.42 52540.65 88888.00 2016-09-25 19:29:07.408 269 11816.47 176.37 52540.64 88888.00 2016-09-25 19:29:07.908 269 11816.47 176.31 52540.63 88888.00 2016-09-25 19:29:08.408 269 11816.47 176.28 52540.70 88888.00 2016-09-25 19:29:08.908 269 11816.47 176.36 52540.73 88888.00 2016-09-25 19:29:09.408 269 11816.53 176.38 52540.70 88888.00 2016-09-25 19:29:09.908 269 11816.59 176.29 52540.61 88888.00 2016-09-25 19:29:10.408 269 11816.60 176.30 52540.61 88888.00 2016-09-25 19:29:10.908 269 11816.66 176.27 52540.61 88888.00 2016-09-25 19:29:11.409 269 11816.70 176.24 52540.62 88888.00 2016-09-25 19:29:11.909 269 11816.78 176.28 52540.63 88888.00 2016-09-25 19:29:12.409 269 11816.84 176.29 52540.59 88888.00 2016-09-25 19:29:12.909 269 11816.85 176.31 52540.62 88888.00 2016-09-25 19:29:13.409 269 11816.86 176.31 52540.59 88888.00 2016-09-25 19:29:13.909 269 11816.87 176.28 52540.60 88888.00 2016-09-25 19:29:14.409 269 11816.87 176.26 52540.62 88888.00 2016-09-25 19:29:14.909 269 11816.88 176.27 52540.67 88888.00 2016-09-25 19:29:15.409 269 11816.91 176.29 52540.63 88888.00 2016-09-25 19:29:15.909 269 11816.94 176.30 52540.62 88888.00 2016-09-25 19:29:16.409 269 11816.88 176.29 52540.63 88888.00 2016-09-25 19:29:16.909 269 11816.83 176.26 52540.65 88888.00 2016-09-25 19:29:17.409 269 11816.83 176.23 52540.71 88888.00 2016-09-25 19:29:17.909 269 11816.85 176.22 52540.75 88888.00 2016-09-25 19:29:18.409 269 11816.86 176.23 52540.73 88888.00 2016-09-25 19:29:18.909 269 11816.96 176.26 52540.64 88888.00 2016-09-25 19:29:19.409 269 11816.94 176.24 52540.65 88888.00 2016-09-25 19:29:19.909 269 11816.88 176.24 52540.72 88888.00 2016-09-25 19:29:20.409 269 11816.87 176.26 52540.78 88888.00 2016-09-25 19:29:20.909 269 11816.91 176.26 52540.78 88888.00 2016-09-25 19:29:21.409 269 11816.94 176.26 52540.75 88888.00 2016-09-25 19:29:21.909 269 11817.02 176.26 52540.69 88888.00 2016-09-25 19:29:22.409 269 11817.10 176.27 52540.64 88888.00 2016-09-25 19:29:22.909 269 11817.14 176.27 52540.62 88888.00 2016-09-25 19:29:23.409 269 11817.20 176.30 52540.61 88888.00 2016-09-25 19:29:23.909 269 11817.25 176.24 52540.61 88888.00 2016-09-25 19:29:24.409 269 11817.26 176.27 52540.62 88888.00 2016-09-25 19:29:24.909 269 11817.28 176.26 52540.62 88888.00 2016-09-25 19:29:25.409 269 11817.33 176.26 52540.58 88888.00 2016-09-25 19:29:25.909 269 11817.37 176.28 52540.56 88888.00 2016-09-25 19:29:26.409 269 11817.42 176.23 52540.61 88888.00 2016-09-25 19:29:26.909 269 11817.45 176.19 52540.59 88888.00 2016-09-25 19:29:27.409 269 11817.51 176.21 52540.52 88888.00 2016-09-25 19:29:27.909 269 11817.52 176.21 52540.50 88888.00 2016-09-25 19:29:28.409 269 11817.54 176.19 52540.53 88888.00 2016-09-25 19:29:28.909 269 11817.55 176.22 52540.56 88888.00 2016-09-25 19:29:29.409 269 11817.53 176.22 52540.59 88888.00 2016-09-25 19:29:29.909 269 11817.53 176.22 52540.56 88888.00 2016-09-25 19:29:30.409 269 11817.47 176.23 52540.54 88888.00 2016-09-25 19:29:30.909 269 11817.49 176.24 52540.50 88888.00 2016-09-25 19:29:31.409 269 11817.53 176.26 52540.51 88888.00 2016-09-25 19:29:31.909 269 11817.54 176.22 52540.46 88888.00 2016-09-25 19:29:32.409 269 11817.54 176.23 52540.41 88888.00 2016-09-25 19:29:32.909 269 11817.60 176.18 52540.45 88888.00 2016-09-25 19:29:33.409 269 11817.61 176.17 52540.49 88888.00 2016-09-25 19:29:33.909 269 11817.61 176.20 52540.50 88888.00 2016-09-25 19:29:34.409 269 11817.62 176.20 52540.53 88888.00 2016-09-25 19:29:34.909 269 11817.66 176.20 52540.50 88888.00 2016-09-25 19:29:35.409 269 11817.67 176.19 52540.49 88888.00 2016-09-25 19:29:35.909 269 11817.67 176.18 52540.49 88888.00 2016-09-25 19:29:36.409 269 11817.69 176.18 52540.50 88888.00 2016-09-25 19:29:36.909 269 11817.72 176.14 52540.51 88888.00 2016-09-25 19:29:37.409 269 11817.73 176.11 52540.50 88888.00 2016-09-25 19:29:37.909 269 11817.78 176.11 52540.49 88888.00 2016-09-25 19:29:38.409 269 11817.77 176.10 52540.53 88888.00 2016-09-25 19:29:38.909 269 11817.75 176.10 52540.53 88888.00 2016-09-25 19:29:39.409 269 11817.79 176.09 52540.52 88888.00 2016-09-25 19:29:39.909 269 11817.77 176.08 52540.53 88888.00 2016-09-25 19:29:40.409 269 11817.79 176.04 52540.50 88888.00 2016-09-25 19:29:40.909 269 11817.83 176.04 52540.50 88888.00 2016-09-25 19:29:41.409 269 11817.87 176.04 52540.49 88888.00 2016-09-25 19:29:41.909 269 11817.89 176.03 52540.53 88888.00 2016-09-25 19:29:42.409 269 11817.90 176.02 52540.58 88888.00 2016-09-25 19:29:42.909 269 11817.93 176.00 52540.53 88888.00 2016-09-25 19:29:43.409 269 11817.92 175.95 52540.54 88888.00 2016-09-25 19:29:43.909 269 11817.93 175.94 52540.56 88888.00 2016-09-25 19:29:44.409 269 11817.96 175.94 52540.52 88888.00 2016-09-25 19:29:44.909 269 11817.97 175.97 52540.45 88888.00 2016-09-25 19:29:45.409 269 11817.95 175.93 52540.45 88888.00 2016-09-25 19:29:45.909 269 11817.98 175.90 52540.51 88888.00 2016-09-25 19:29:46.409 269 11817.97 175.89 52540.55 88888.00 2016-09-25 19:29:46.909 269 11817.93 175.88 52540.56 88888.00 2016-09-25 19:29:47.409 269 11817.92 175.89 52540.58 88888.00 2016-09-25 19:29:47.909 269 11817.96 175.86 52540.60 88888.00 2016-09-25 19:29:48.409 269 11817.97 175.86 52540.58 88888.00 2016-09-25 19:29:48.909 269 11817.97 175.84 52540.59 88888.00 2016-09-25 19:29:49.409 269 11817.99 175.79 52540.61 88888.00 2016-09-25 19:29:49.909 269 11818.04 175.81 52540.62 88888.00 2016-09-25 19:29:50.409 269 11818.00 175.82 52540.59 88888.00 2016-09-25 19:29:50.909 269 11818.00 175.80 52540.59 88888.00 2016-09-25 19:29:51.409 269 11817.97 175.81 52540.59 88888.00 2016-09-25 19:29:51.909 269 11817.92 175.78 52540.63 88888.00 2016-09-25 19:29:52.409 269 11817.95 175.76 52540.62 88888.00 2016-09-25 19:29:52.909 269 11817.93 175.81 52540.59 88888.00 2016-09-25 19:29:53.409 269 11817.91 175.79 52540.63 88888.00 2016-09-25 19:29:53.909 269 11817.90 175.81 52540.69 88888.00 2016-09-25 19:29:54.409 269 11817.89 175.80 52540.68 88888.00 2016-09-25 19:29:54.909 269 11817.91 175.82 52540.64 88888.00 2016-09-25 19:29:55.409 269 11817.93 175.82 52540.69 88888.00 2016-09-25 19:29:55.909 269 11817.95 175.83 52540.70 88888.00 2016-09-25 19:29:56.409 269 11817.97 175.81 52540.70 88888.00 2016-09-25 19:29:56.909 269 11817.97 175.82 52540.67 88888.00 2016-09-25 19:29:57.409 269 11817.92 175.84 52540.73 88888.00 2016-09-25 19:29:57.909 269 11817.90 175.85 52540.75 88888.00 2016-09-25 19:29:58.409 269 11817.90 175.89 52540.71 88888.00 2016-09-25 19:29:58.909 269 11817.90 175.91 52540.70 88888.00 2016-09-25 19:29:59.409 269 11817.88 175.93 52540.80 88888.00 2016-09-25 19:29:59.909 269 11817.71 175.94 52540.96 88888.00 2016-09-25 19:30:00.409 269 11817.64 175.98 52540.98 88888.00 2016-09-25 19:30:00.909 269 11817.67 176.00 52540.96 88888.00 2016-09-25 19:30:01.409 269 11817.69 175.99 52540.91 88888.00 2016-09-25 19:30:01.909 269 11817.70 175.99 52540.87 88888.00 2016-09-25 19:30:02.409 269 11817.62 176.04 52540.93 88888.00 2016-09-25 19:30:02.909 269 11817.62 176.03 52540.95 88888.00 2016-09-25 19:30:03.409 269 11817.64 176.03 52540.97 88888.00 2016-09-25 19:30:03.909 269 11817.66 176.03 52540.90 88888.00 2016-09-25 19:30:04.409 269 11817.67 176.05 52540.85 88888.00 2016-09-25 19:30:04.909 269 11817.64 176.02 52540.90 88888.00 2016-09-25 19:30:05.409 269 11817.55 176.03 52540.96 88888.00 2016-09-25 19:30:05.909 269 11817.54 176.04 52540.99 88888.00 2016-09-25 19:30:06.409 269 11817.47 176.10 52541.05 88888.00 2016-09-25 19:30:06.909 269 11817.52 176.11 52540.97 88888.00 2016-09-25 19:30:07.409 269 11817.52 176.09 52540.93 88888.00 2016-09-25 19:30:07.909 269 11817.61 176.07 52540.84 88888.00 2016-09-25 19:30:08.409 269 11817.61 176.09 52540.87 88888.00 2016-09-25 19:30:08.909 269 11817.56 176.12 52540.89 88888.00 2016-09-25 19:30:09.409 269 11817.54 176.13 52540.89 88888.00 2016-09-25 19:30:09.909 269 11817.55 176.15 52540.91 88888.00 2016-09-25 19:30:10.409 269 11817.57 176.18 52540.93 88888.00 2016-09-25 19:30:10.909 269 11817.58 176.23 52540.96 88888.00 2016-09-25 19:30:11.409 269 11817.58 176.26 52541.02 88888.00 2016-09-25 19:30:11.909 269 11817.61 176.24 52540.98 88888.00 2016-09-25 19:30:12.409 269 11817.57 176.24 52540.98 88888.00 2016-09-25 19:30:12.909 269 11817.57 176.28 52540.99 88888.00 2016-09-25 19:30:13.409 269 11817.57 176.30 52540.97 88888.00 2016-09-25 19:30:13.909 269 11817.60 176.34 52540.94 88888.00 2016-09-25 19:30:14.409 269 11817.48 176.42 52541.04 88888.00 2016-09-25 19:30:14.909 269 11817.51 176.44 52541.04 88888.00 2016-09-25 19:30:15.409 269 11817.55 176.43 52540.98 88888.00 2016-09-25 19:30:15.909 269 11817.52 176.47 52541.07 88888.00 2016-09-25 19:30:16.409 269 11817.57 176.51 52541.08 88888.00 2016-09-25 19:30:16.909 269 11817.66 176.52 52541.04 88888.00 2016-09-25 19:30:17.409 269 11817.66 176.56 52541.05 88888.00 2016-09-25 19:30:17.909 269 11817.64 176.55 52541.00 88888.00 2016-09-25 19:30:18.409 269 11817.63 176.57 52540.97 88888.00 2016-09-25 19:30:18.909 269 11817.67 176.56 52540.95 88888.00 2016-09-25 19:30:19.409 269 11817.71 176.60 52540.96 88888.00 2016-09-25 19:30:19.909 269 11817.71 176.65 52540.94 88888.00 2016-09-25 19:30:20.409 269 11817.65 176.65 52540.99 88888.00 2016-09-25 19:30:20.909 269 11817.70 176.69 52541.03 88888.00 2016-09-25 19:30:21.409 269 11817.72 176.72 52541.00 88888.00 2016-09-25 19:30:21.909 269 11817.72 176.71 52541.02 88888.00 2016-09-25 19:30:22.409 269 11817.63 176.69 52541.11 88888.00 2016-09-25 19:30:22.909 269 11817.62 176.76 52541.14 88888.00 2016-09-25 19:30:23.409 269 11817.67 176.76 52541.11 88888.00 2016-09-25 19:30:23.909 269 11817.70 176.72 52541.07 88888.00 2016-09-25 19:30:24.409 269 11817.70 176.69 52541.07 88888.00 2016-09-25 19:30:24.909 269 11817.72 176.70 52541.06 88888.00 2016-09-25 19:30:25.409 269 11817.74 176.73 52541.06 88888.00 2016-09-25 19:30:25.909 269 11817.78 176.67 52541.04 88888.00 2016-09-25 19:30:26.409 269 11817.75 176.68 52541.06 88888.00 2016-09-25 19:30:26.909 269 11817.69 176.69 52541.03 88888.00 2016-09-25 19:30:27.409 269 11817.74 176.68 52540.99 88888.00 2016-09-25 19:30:27.909 269 11817.79 176.62 52540.96 88888.00 2016-09-25 19:30:28.409 269 11817.80 176.60 52541.00 88888.00 2016-09-25 19:30:28.909 269 11817.82 176.62 52541.03 88888.00 2016-09-25 19:30:29.409 269 11817.86 176.60 52541.02 88888.00 2016-09-25 19:30:29.909 269 11817.89 176.61 52540.97 88888.00 2016-09-25 19:30:30.409 269 11817.88 176.58 52540.93 88888.00 2016-09-25 19:30:30.909 269 11817.93 176.56 52540.89 88888.00 2016-09-25 19:30:31.409 269 11817.95 176.56 52540.94 88888.00 2016-09-25 19:30:31.909 269 11817.93 176.49 52540.97 88888.00 2016-09-25 19:30:32.409 269 11817.93 176.37 52540.94 88888.00 2016-09-25 19:30:32.909 269 11817.99 176.36 52540.90 88888.00 2016-09-25 19:30:33.409 269 11818.00 176.38 52540.96 88888.00 2016-09-25 19:30:33.909 269 11818.02 176.36 52540.98 88888.00 2016-09-25 19:30:34.409 269 11818.04 176.31 52540.96 88888.00 2016-09-25 19:30:34.909 269 11818.06 176.32 52540.96 88888.00 2016-09-25 19:30:35.409 269 11818.10 176.24 52540.90 88888.00 2016-09-25 19:30:35.909 269 11818.07 176.20 52540.93 88888.00 2016-09-25 19:30:36.409 269 11818.04 176.23 52540.96 88888.00 2016-09-25 19:30:36.909 269 11817.95 176.20 52541.03 88888.00 2016-09-25 19:30:37.409 269 11817.96 176.19 52540.98 88888.00 2016-09-25 19:30:37.909 269 11818.02 176.17 52540.96 88888.00 2016-09-25 19:30:38.409 269 11818.06 176.12 52540.95 88888.00 2016-09-25 19:30:38.909 269 11818.07 176.10 52540.94 88888.00 2016-09-25 19:30:39.409 269 11818.08 176.11 52540.97 88888.00 2016-09-25 19:30:39.909 269 11818.12 176.10 52540.98 88888.00 2016-09-25 19:30:40.409 269 11818.06 176.10 52540.97 88888.00 2016-09-25 19:30:40.909 269 11818.01 176.09 52540.97 88888.00 2016-09-25 19:30:41.409 269 11817.57 176.24 52541.55 88888.00 2016-09-25 19:30:41.909 269 11809.26 178.65 52551.56 88888.00 2016-09-25 19:30:42.409 269 11805.93 179.66 52555.66 88888.00 2016-09-25 19:30:42.909 269 11814.44 177.18 52545.37 88888.00 2016-09-25 19:30:43.409 269 11817.65 176.21 52541.51 88888.00 2016-09-25 19:30:43.909 269 11818.07 176.08 52541.04 88888.00 2016-09-25 19:30:44.409 269 11818.13 176.09 52540.95 88888.00 2016-09-25 19:30:44.909 269 11818.10 176.14 52540.95 88888.00 2016-09-25 19:30:45.409 269 11818.12 176.13 52540.93 88888.00 2016-09-25 19:30:45.909 269 11818.14 176.11 52540.93 88888.00 2016-09-25 19:30:46.409 269 11818.10 176.12 52540.99 88888.00 2016-09-25 19:30:46.909 269 11818.09 176.15 52540.99 88888.00 2016-09-25 19:30:47.409 269 11818.12 176.17 52540.94 88888.00 2016-09-25 19:30:47.909 269 11818.15 176.20 52540.98 88888.00 2016-09-25 19:30:48.409 269 11818.18 176.19 52540.95 88888.00 2016-09-25 19:30:48.909 269 11818.19 176.14 52540.89 88888.00 2016-09-25 19:30:49.409 269 11818.17 176.20 52540.87 88888.00 2016-09-25 19:30:49.909 269 11818.21 176.22 52540.90 88888.00 2016-09-25 19:30:50.409 269 11818.22 176.21 52540.89 88888.00 2016-09-25 19:30:50.909 269 11818.18 176.24 52540.91 88888.00 2016-09-25 19:30:51.409 269 11818.14 176.20 52540.95 88888.00 2016-09-25 19:30:51.909 269 11818.21 176.20 52540.96 88888.00 2016-09-25 19:30:52.409 269 11818.19 176.23 52540.94 88888.00 2016-09-25 19:30:52.909 269 11818.25 176.27 52540.95 88888.00 2016-09-25 19:30:53.409 269 11818.28 176.29 52540.96 88888.00 2016-09-25 19:30:53.909 269 11818.26 176.30 52540.98 88888.00 2016-09-25 19:30:54.409 269 11818.25 176.28 52540.96 88888.00 2016-09-25 19:30:54.909 269 11818.24 176.29 52540.95 88888.00 2016-09-25 19:30:55.409 269 11818.25 176.29 52540.98 88888.00 2016-09-25 19:30:55.909 269 11818.28 176.32 52540.97 88888.00 2016-09-25 19:30:56.409 269 11818.26 176.33 52540.96 88888.00 2016-09-25 19:30:56.909 269 11818.22 176.30 52540.98 88888.00 2016-09-25 19:30:57.409 269 11818.24 176.30 52540.98 88888.00 2016-09-25 19:30:57.909 269 11818.22 176.32 52540.99 88888.00 2016-09-25 19:30:58.409 269 11818.13 176.42 52541.06 88888.00 2016-09-25 19:30:58.909 269 11817.99 176.49 52541.21 88888.00 2016-09-25 19:30:59.409 269 11818.05 176.47 52541.17 88888.00 2016-09-25 19:30:59.909 269 11818.06 176.50 52541.11 88888.00 2016-09-25 19:31:00.409 269 11818.09 176.53 52541.02 88888.00 2016-09-25 19:31:00.909 269 11818.07 176.57 52541.03 88888.00 2016-09-25 19:31:01.409 269 11818.07 176.58 52541.03 88888.00 2016-09-25 19:31:01.909 269 11818.05 176.58 52541.05 88888.00 2016-09-25 19:31:02.409 269 11818.01 176.57 52541.06 88888.00 2016-09-25 19:31:02.909 269 11818.00 176.60 52541.12 88888.00 2016-09-25 19:31:03.409 269 11818.00 176.63 52541.14 88888.00 2016-09-25 19:31:03.909 269 11818.07 176.61 52541.11 88888.00 2016-09-25 19:31:04.409 269 11818.09 176.60 52541.11 88888.00 2016-09-25 19:31:04.909 269 11818.09 176.62 52541.12 88888.00 2016-09-25 19:31:05.409 269 11818.12 176.59 52541.12 88888.00 2016-09-25 19:31:05.909 269 11818.14 176.58 52541.09 88888.00 2016-09-25 19:31:06.409 269 11818.15 176.59 52541.09 88888.00 2016-09-25 19:31:06.909 269 11818.15 176.63 52541.11 88888.00 2016-09-25 19:31:07.409 269 11818.14 176.69 52541.15 88888.00 2016-09-25 19:31:07.909 269 11818.15 176.70 52541.16 88888.00 2016-09-25 19:31:08.409 269 11818.16 176.67 52541.16 88888.00 2016-09-25 19:31:08.909 269 11818.21 176.61 52541.15 88888.00 2016-09-25 19:31:09.409 269 11818.26 176.61 52541.13 88888.00 2016-09-25 19:31:09.909 269 11818.24 176.60 52541.09 88888.00 2016-09-25 19:31:10.409 269 11818.24 176.57 52541.13 88888.00 2016-09-25 19:31:10.909 269 11818.24 176.59 52541.20 88888.00 2016-09-25 19:31:11.409 269 11818.18 176.62 52541.22 88888.00 2016-09-25 19:31:11.909 269 11818.17 176.66 52541.23 88888.00 2016-09-25 19:31:12.409 269 11818.18 176.67 52541.24 88888.00 2016-09-25 19:31:12.909 269 11818.18 176.68 52541.31 88888.00 2016-09-25 19:31:13.409 269 11818.12 176.70 52541.40 88888.00 2016-09-25 19:31:13.909 269 11818.07 176.69 52541.41 88888.00 2016-09-25 19:31:14.409 269 11818.08 176.65 52541.40 88888.00 2016-09-25 19:31:14.909 269 11818.10 176.61 52541.40 88888.00 2016-09-25 19:31:15.409 269 11818.13 176.59 52541.37 88888.00 2016-09-25 19:31:15.909 269 11818.14 176.65 52541.39 88888.00 2016-09-25 19:31:16.409 269 11818.13 176.67 52541.42 88888.00 2016-09-25 19:31:16.909 269 11818.13 176.65 52541.40 88888.00 2016-09-25 19:31:17.409 269 11818.16 176.62 52541.40 88888.00 2016-09-25 19:31:17.909 269 11818.17 176.65 52541.39 88888.00 2016-09-25 19:31:18.409 269 11818.21 176.66 52541.38 88888.00 2016-09-25 19:31:18.909 269 11818.24 176.62 52541.40 88888.00 2016-09-25 19:31:19.409 269 11818.24 176.61 52541.42 88888.00 2016-09-25 19:31:19.909 269 11818.25 176.66 52541.40 88888.00 2016-09-25 19:31:20.409 269 11818.34 176.65 52541.34 88888.00 2016-09-25 19:31:20.909 269 11818.37 176.62 52541.31 88888.00 2016-09-25 19:31:21.409 269 11818.41 176.60 52541.28 88888.00 2016-09-25 19:31:21.909 269 11818.41 176.63 52541.29 88888.00 2016-09-25 19:31:22.409 269 11818.42 176.62 52541.32 88888.00 2016-09-25 19:31:22.909 269 11818.37 176.66 52541.44 88888.00 2016-09-25 19:31:23.409 269 11818.43 176.66 52541.43 88888.00 2016-09-25 19:31:23.909 269 11818.49 176.60 52541.41 88888.00 2016-09-25 19:31:24.409 269 11818.51 176.59 52541.38 88888.00 2016-09-25 19:31:24.909 269 11818.63 176.58 52541.34 88888.00 2016-09-25 19:31:25.409 269 11818.66 176.62 52541.33 88888.00 2016-09-25 19:31:25.909 269 11818.65 176.65 52541.34 88888.00 2016-09-25 19:31:26.409 269 11818.68 176.62 52541.33 88888.00 2016-09-25 19:31:26.909 269 11818.71 176.60 52541.30 88888.00 2016-09-25 19:31:27.409 269 11818.72 176.61 52541.32 88888.00 2016-09-25 19:31:27.909 269 11818.71 176.66 52541.39 88888.00 2016-09-25 19:31:28.409 269 11818.75 176.67 52541.38 88888.00 2016-09-25 19:31:28.909 269 11818.81 176.63 52541.26 88888.00 2016-09-25 19:31:29.409 269 11818.83 176.61 52541.24 88888.00 2016-09-25 19:31:29.909 269 11818.81 176.59 52541.25 88888.00 2016-09-25 19:31:30.409 269 11818.83 176.61 52541.25 88888.00 2016-09-25 19:31:30.909 269 11818.84 176.63 52541.32 88888.00 2016-09-25 19:31:31.409 269 11818.79 176.62 52541.39 88888.00 2016-09-25 19:31:31.909 269 11818.77 176.65 52541.41 88888.00 2016-09-25 19:31:32.409 269 11818.75 176.65 52541.44 88888.00 2016-09-25 19:31:32.909 269 11818.78 176.61 52541.44 88888.00 2016-09-25 19:31:33.409 269 11818.77 176.61 52541.42 88888.00 2016-09-25 19:31:33.909 269 11818.77 176.61 52541.39 88888.00 2016-09-25 19:31:34.409 269 11818.75 176.63 52541.41 88888.00 2016-09-25 19:31:34.909 269 11818.76 176.62 52541.38 88888.00 2016-09-25 19:31:35.409 269 11818.74 176.62 52541.39 88888.00 2016-09-25 19:31:35.909 269 11818.71 176.61 52541.43 88888.00 2016-09-25 19:31:36.409 269 11818.74 176.62 52541.48 88888.00 2016-09-25 19:31:36.909 269 11818.75 176.66 52541.46 88888.00 2016-09-25 19:31:37.409 269 11818.75 176.65 52541.46 88888.00 2016-09-25 19:31:37.909 269 11818.71 176.65 52541.46 88888.00 2016-09-25 19:31:38.409 269 11818.75 176.61 52541.42 88888.00 2016-09-25 19:31:38.909 269 11818.76 176.58 52541.43 88888.00 2016-09-25 19:31:39.409 269 11818.77 176.61 52541.46 88888.00 2016-09-25 19:31:39.909 269 11818.77 176.63 52541.47 88888.00 2016-09-25 19:31:40.409 269 11818.78 176.65 52541.44 88888.00 2016-09-25 19:31:40.909 269 11818.81 176.63 52541.43 88888.00 2016-09-25 19:31:41.409 269 11818.85 176.62 52541.40 88888.00 2016-09-25 19:31:41.909 269 11818.81 176.61 52541.44 88888.00 2016-09-25 19:31:42.409 269 11818.81 176.61 52541.49 88888.00 2016-09-25 19:31:42.909 269 11818.83 176.60 52541.50 88888.00 2016-09-25 19:31:43.409 269 11818.83 176.66 52541.47 88888.00 2016-09-25 19:31:43.909 269 11818.78 176.70 52541.49 88888.00 2016-09-25 19:31:44.409 269 11818.79 176.70 52541.50 88888.00 2016-09-25 19:31:44.909 269 11818.88 176.71 52541.42 88888.00 2016-09-25 19:31:45.409 269 11818.83 176.77 52541.51 88888.00 2016-09-25 19:31:45.909 269 11818.80 176.78 52541.52 88888.00 2016-09-25 19:31:46.409 269 11818.77 176.86 52541.58 88888.00 2016-09-25 19:31:46.909 269 11818.77 176.88 52541.57 88888.00 2016-09-25 19:31:47.409 269 11818.81 176.87 52541.58 88888.00 2016-09-25 19:31:47.909 269 11818.84 176.87 52541.57 88888.00 2016-09-25 19:31:48.409 269 11818.81 176.85 52541.58 88888.00 2016-09-25 19:31:48.909 269 11818.81 176.88 52541.59 88888.00 2016-09-25 19:31:49.409 269 11818.84 176.91 52541.59 88888.00 2016-09-25 19:31:49.909 269 11818.88 176.96 52541.59 88888.00 2016-09-25 19:31:50.409 269 11818.87 177.02 52541.61 88888.00 2016-09-25 19:31:50.909 269 11818.85 177.00 52541.58 88888.00 2016-09-25 19:31:51.409 269 11818.87 176.97 52541.55 88888.00 2016-09-25 19:31:51.909 269 11818.87 177.00 52541.55 88888.00 2016-09-25 19:31:52.409 269 11818.81 177.01 52541.62 88888.00 2016-09-25 19:31:52.909 269 11818.81 177.05 52541.67 88888.00 2016-09-25 19:31:53.409 269 11818.80 177.08 52541.66 88888.00 2016-09-25 19:31:53.909 269 11818.84 177.12 52541.61 88888.00 2016-09-25 19:31:54.409 269 11818.84 177.17 52541.57 88888.00 2016-09-25 19:31:54.909 269 11818.85 177.15 52541.59 88888.00 2016-09-25 19:31:55.409 269 11818.87 177.14 52541.59 88888.00 2016-09-25 19:31:55.909 269 11818.86 177.17 52541.59 88888.00 2016-09-25 19:31:56.410 269 11818.86 177.19 52541.60 88888.00 2016-09-25 19:31:56.910 269 11818.87 177.23 52541.57 88888.00 2016-09-25 19:31:57.410 269 11818.91 177.23 52541.56 88888.00 2016-09-25 19:31:57.910 269 11818.95 177.24 52541.55 88888.00 2016-09-25 19:31:58.410 269 11818.94 177.28 52541.57 88888.00 2016-09-25 19:31:58.910 269 11818.91 177.34 52541.60 88888.00 2016-09-25 19:31:59.410 269 11818.93 177.33 52541.60 88888.00 2016-09-25 19:31:59.910 269 11818.95 177.34 52541.58 88888.00 2016-09-25 19:32:00.410 269 11818.88 177.38 52541.56 88888.00 2016-09-25 19:32:00.910 269 11818.83 177.43 52541.60 88888.00 2016-09-25 19:32:01.410 269 11818.87 177.39 52541.60 88888.00 2016-09-25 19:32:01.910 269 11818.86 177.40 52541.57 88888.00 2016-09-25 19:32:02.410 269 11818.85 177.44 52541.59 88888.00 2016-09-25 19:32:02.910 269 11818.80 177.49 52541.55 88888.00 2016-09-25 19:32:03.410 269 11818.81 177.47 52541.52 88888.00 2016-09-25 19:32:03.910 269 11818.80 177.45 52541.48 88888.00 2016-09-25 19:32:04.410 269 11818.80 177.45 52541.52 88888.00 2016-09-25 19:32:04.910 269 11818.80 177.44 52541.52 88888.00 2016-09-25 19:32:05.410 269 11818.80 177.46 52541.55 88888.00 2016-09-25 19:32:05.910 269 11818.83 177.47 52541.53 88888.00 2016-09-25 19:32:06.410 269 11818.84 177.43 52541.55 88888.00 2016-09-25 19:32:06.910 269 11818.83 177.40 52541.53 88888.00 2016-09-25 19:32:07.410 269 11818.80 177.45 52541.55 88888.00 2016-09-25 19:32:07.910 269 11818.80 177.46 52541.51 88888.00 2016-09-25 19:32:08.410 269 11818.87 177.43 52541.50 88888.00 2016-09-25 19:32:08.910 269 11818.83 177.40 52541.50 88888.00 2016-09-25 19:32:09.410 269 11818.80 177.43 52541.50 88888.00 2016-09-25 19:32:09.910 269 11818.85 177.45 52541.52 88888.00 2016-09-25 19:32:10.410 269 11818.86 177.44 52541.52 88888.00 2016-09-25 19:32:10.910 269 11818.83 177.45 52541.48 88888.00 2016-09-25 19:32:11.410 269 11818.80 177.49 52541.52 88888.00 2016-09-25 19:32:11.910 269 11818.85 177.46 52541.55 88888.00 2016-09-25 19:32:12.410 269 11818.80 177.36 52541.55 88888.00 2016-09-25 19:32:12.910 269 11818.80 177.36 52541.53 88888.00 2016-09-25 19:32:13.410 269 11818.78 177.39 52541.53 88888.00 2016-09-25 19:32:13.910 269 11818.77 177.39 52541.52 88888.00 2016-09-25 19:32:14.410 269 11818.76 177.38 52541.50 88888.00 2016-09-25 19:32:14.910 269 11818.81 177.37 52541.50 88888.00 2016-09-25 19:32:15.410 269 11818.81 177.39 52541.52 88888.00 2016-09-25 19:32:15.910 269 11818.81 177.37 52541.51 88888.00 2016-09-25 19:32:16.410 269 11818.83 177.35 52541.50 88888.00 2016-09-25 19:32:16.910 269 11818.78 177.37 52541.55 88888.00 2016-09-25 19:32:17.410 269 11818.75 177.36 52541.56 88888.00 2016-09-25 19:32:17.910 269 11818.72 177.37 52541.56 88888.00 2016-09-25 19:32:18.410 269 11818.71 177.41 52541.60 88888.00 2016-09-25 19:32:18.910 269 11818.74 177.43 52541.59 88888.00 2016-09-25 19:32:19.410 269 11818.78 177.46 52541.56 88888.00 2016-09-25 19:32:19.910 269 11818.79 177.43 52541.53 88888.00 2016-09-25 19:32:20.410 269 11818.81 177.41 52541.53 88888.00 2016-09-25 19:32:20.910 269 11818.78 177.45 52541.55 88888.00 2016-09-25 19:32:21.410 269 11818.79 177.45 52541.59 88888.00 2016-09-25 19:32:21.910 269 11818.83 177.45 52541.60 88888.00 2016-09-25 19:32:22.410 269 11818.81 177.47 52541.64 88888.00 2016-09-25 19:32:22.910 269 11818.77 177.49 52541.61 88888.00 2016-09-25 19:32:23.410 269 11818.78 177.48 52541.60 88888.00 2016-09-25 19:32:23.910 269 11818.81 177.53 52541.55 88888.00 2016-09-25 19:32:24.410 269 11818.87 177.52 52541.48 88888.00 2016-09-25 19:32:24.910 269 11818.89 177.45 52541.50 88888.00 2016-09-25 19:32:25.410 269 11818.89 177.45 52541.52 88888.00 2016-09-25 19:32:25.910 269 11818.92 177.38 52541.51 88888.00 2016-09-25 19:32:26.410 269 11818.89 177.40 52541.52 88888.00 2016-09-25 19:32:26.910 269 11818.89 177.37 52541.56 88888.00 2016-09-25 19:32:27.410 269 11818.85 177.34 52541.59 88888.00 2016-09-25 19:32:27.910 269 11818.80 177.37 52541.59 88888.00 2016-09-25 19:32:28.410 269 11818.79 177.36 52541.56 88888.00 2016-09-25 19:32:28.910 269 11818.79 177.38 52541.58 88888.00 2016-09-25 19:32:29.410 269 11818.80 177.38 52541.59 88888.00 2016-09-25 19:32:29.910 269 11818.72 177.37 52541.67 88888.00 2016-09-25 19:32:30.410 269 11818.69 177.36 52541.66 88888.00 2016-09-25 19:32:30.910 269 11818.67 177.34 52541.64 88888.00 2016-09-25 19:32:31.410 269 11818.69 177.33 52541.66 88888.00 2016-09-25 19:32:31.910 269 11818.70 177.33 52541.68 88888.00 2016-09-25 19:32:32.410 269 11818.69 177.35 52541.68 88888.00 2016-09-25 19:32:32.910 269 11818.65 177.31 52541.65 88888.00 2016-09-25 19:32:33.410 269 11818.61 177.28 52541.64 88888.00 2016-09-25 19:32:33.910 269 11818.58 177.19 52541.69 88888.00 2016-09-25 19:32:34.410 269 11818.65 177.18 52541.58 88888.00 2016-09-25 19:32:34.910 269 11818.72 177.18 52541.53 88888.00 2016-09-25 19:32:35.410 269 11818.74 177.14 52541.52 88888.00 2016-09-25 19:32:35.910 269 11818.71 177.15 52541.53 88888.00 2016-09-25 19:32:36.410 269 11818.72 177.16 52541.52 88888.00 2016-09-25 19:32:36.910 269 11818.72 177.19 52541.53 88888.00 2016-09-25 19:32:37.410 269 11818.70 177.19 52541.56 88888.00 2016-09-25 19:32:37.910 269 11818.69 177.21 52541.58 88888.00 2016-09-25 19:32:38.410 269 11818.70 177.20 52541.55 88888.00 2016-09-25 19:32:38.910 269 11818.71 177.19 52541.49 88888.00 2016-09-25 19:32:39.410 269 11818.72 177.20 52541.46 88888.00 2016-09-25 19:32:39.910 269 11818.69 177.19 52541.48 88888.00 2016-09-25 19:32:40.410 269 11818.54 177.26 52541.61 88888.00 2016-09-25 19:32:40.910 269 11818.41 177.33 52541.75 88888.00 2016-09-25 19:32:41.410 269 11818.40 177.35 52541.74 88888.00 2016-09-25 19:32:41.910 269 11818.39 177.31 52541.70 88888.00 2016-09-25 19:32:42.410 269 11818.40 177.31 52541.70 88888.00 2016-09-25 19:32:42.910 269 11818.44 177.36 52541.67 88888.00 2016-09-25 19:32:43.410 269 11818.42 177.37 52541.72 88888.00 2016-09-25 19:32:43.910 269 11818.43 177.36 52541.74 88888.00 2016-09-25 19:32:44.410 269 11818.40 177.36 52541.73 88888.00 2016-09-25 19:32:44.910 269 11818.39 177.40 52541.70 88888.00 2016-09-25 19:32:45.410 269 11818.34 177.43 52541.69 88888.00 2016-09-25 19:32:45.910 269 11818.37 177.45 52541.70 88888.00 2016-09-25 19:32:46.410 269 11818.33 177.47 52541.75 88888.00 2016-09-25 19:32:46.910 269 11818.35 177.47 52541.77 88888.00 2016-09-25 19:32:47.410 269 11818.37 177.44 52541.74 88888.00 2016-09-25 19:32:47.910 269 11818.33 177.44 52541.72 88888.00 2016-09-25 19:32:48.410 269 11818.26 177.52 52541.79 88888.00 2016-09-25 19:32:48.910 269 11818.25 177.56 52541.77 88888.00 2016-09-25 19:32:49.410 269 11818.24 177.58 52541.77 88888.00 2016-09-25 19:32:49.910 269 11818.28 177.56 52541.75 88888.00 2016-09-25 19:32:50.410 269 11818.30 177.59 52541.73 88888.00 2016-09-25 19:32:50.910 269 11818.25 177.60 52541.74 88888.00 2016-09-25 19:32:51.410 269 11818.21 177.59 52541.76 88888.00 2016-09-25 19:32:51.910 269 11818.21 177.63 52541.78 88888.00 2016-09-25 19:32:52.410 269 11818.22 177.69 52541.75 88888.00 2016-09-25 19:32:52.910 269 11818.21 177.74 52541.75 88888.00 2016-09-25 19:32:53.410 269 11818.18 177.75 52541.77 88888.00 2016-09-25 19:32:53.910 269 11818.18 177.72 52541.75 88888.00 2016-09-25 19:32:54.410 269 11818.18 177.73 52541.74 88888.00 2016-09-25 19:32:54.910 269 11818.15 177.75 52541.76 88888.00 2016-09-25 19:32:55.410 269 11818.10 177.74 52541.77 88888.00 2016-09-25 19:32:55.910 269 11818.08 177.72 52541.70 88888.00 2016-09-25 19:32:56.410 269 11818.05 177.74 52541.68 88888.00 2016-09-25 19:32:56.910 269 11818.01 177.81 52541.75 88888.00 2016-09-25 19:32:57.410 269 11817.98 177.86 52541.77 88888.00 2016-09-25 19:32:57.910 269 11817.98 177.82 52541.78 88888.00 2016-09-25 19:32:58.410 269 11817.97 177.77 52541.85 88888.00 2016-09-25 19:32:58.910 269 11817.93 177.78 52541.83 88888.00 2016-09-25 19:32:59.410 269 11817.93 177.74 52541.79 88888.00 2016-09-25 19:32:59.910 269 11817.91 177.74 52541.79 88888.00 2016-09-25 19:33:00.410 269 11817.92 177.76 52541.75 88888.00 2016-09-25 19:33:00.910 269 11817.95 177.74 52541.72 88888.00 2016-09-25 19:33:01.410 269 11817.99 177.74 52541.68 88888.00 2016-09-25 19:33:01.910 269 11818.00 177.77 52541.67 88888.00 2016-09-25 19:33:02.410 269 11818.01 177.78 52541.70 88888.00 2016-09-25 19:33:02.910 269 11817.96 177.73 52541.70 88888.00 2016-09-25 19:33:03.410 269 11817.92 177.76 52541.74 88888.00 2016-09-25 19:33:03.910 269 11817.96 177.75 52541.76 88888.00 2016-09-25 19:33:04.410 269 11817.99 177.70 52541.68 88888.00 2016-09-25 19:33:04.910 269 11818.06 177.69 52541.58 88888.00 2016-09-25 19:33:05.410 269 11818.02 177.67 52541.53 88888.00 2016-09-25 19:33:05.910 269 11818.05 177.65 52541.51 88888.00 2016-09-25 19:33:06.410 269 11818.08 177.67 52541.48 88888.00 2016-09-25 19:33:06.910 269 11818.05 177.66 52541.49 88888.00 2016-09-25 19:33:07.410 269 11817.98 177.66 52541.58 88888.00 2016-09-25 19:33:07.910 269 11817.97 177.67 52541.65 88888.00 2016-09-25 19:33:08.410 269 11817.97 177.73 52541.68 88888.00 2016-09-25 19:33:08.910 269 11817.96 177.75 52541.68 88888.00 2016-09-25 19:33:09.410 269 11817.90 177.75 52541.66 88888.00 2016-09-25 19:33:09.910 269 11817.97 177.74 52541.60 88888.00 2016-09-25 19:33:10.410 269 11817.98 177.79 52541.61 88888.00 2016-09-25 19:33:10.910 269 11817.98 177.82 52541.64 88888.00 2016-09-25 19:33:11.410 269 11818.00 177.86 52541.64 88888.00 2016-09-25 19:33:11.910 269 11818.04 177.84 52541.59 88888.00 2016-09-25 19:33:12.410 269 11818.05 177.88 52541.58 88888.00 2016-09-25 19:33:12.910 269 11817.99 177.92 52541.62 88888.00 2016-09-25 19:33:13.410 269 11818.04 177.92 52541.67 88888.00 2016-09-25 19:33:13.910 269 11818.01 177.89 52541.69 88888.00 2016-09-25 19:33:14.410 269 11817.96 177.91 52541.65 88888.00 2016-09-25 19:33:14.910 269 11817.97 177.95 52541.60 88888.00 2016-09-25 19:33:15.410 269 11818.00 177.95 52541.60 88888.00 2016-09-25 19:33:15.910 269 11817.92 177.95 52541.61 88888.00 2016-09-25 19:33:16.410 269 11817.88 177.98 52541.65 88888.00 2016-09-25 19:33:16.910 269 11817.91 177.96 52541.61 88888.00 2016-09-25 19:33:17.410 269 11817.91 177.97 52541.64 88888.00 2016-09-25 19:33:17.910 269 11817.89 178.02 52541.68 88888.00 2016-09-25 19:33:18.410 269 11817.88 178.03 52541.68 88888.00 2016-09-25 19:33:18.910 269 11817.86 178.04 52541.70 88888.00 2016-09-25 19:33:19.410 269 11817.83 178.06 52541.69 88888.00 2016-09-25 19:33:19.910 269 11817.88 178.05 52541.61 88888.00 2016-09-25 19:33:20.410 269 11817.89 178.06 52541.60 88888.00 2016-09-25 19:33:20.910 269 11817.91 178.12 52541.59 88888.00 2016-09-25 19:33:21.410 269 11817.90 178.15 52541.58 88888.00 2016-09-25 19:33:21.910 269 11817.93 178.07 52541.57 88888.00 2016-09-25 19:33:22.410 269 11817.92 178.08 52541.58 88888.00 2016-09-25 19:33:22.910 269 11817.91 178.13 52541.60 88888.00 2016-09-25 19:33:23.410 269 11817.86 178.13 52541.61 88888.00 2016-09-25 19:33:23.910 269 11817.88 178.11 52541.60 88888.00 2016-09-25 19:33:24.410 269 11817.89 178.08 52541.58 88888.00 2016-09-25 19:33:24.910 269 11817.88 178.10 52541.59 88888.00 2016-09-25 19:33:25.410 269 11817.90 178.05 52541.58 88888.00 2016-09-25 19:33:25.910 269 11817.90 178.05 52541.57 88888.00 2016-09-25 19:33:26.410 269 11817.90 178.04 52541.50 88888.00 2016-09-25 19:33:26.910 269 11817.89 178.04 52541.50 88888.00 2016-09-25 19:33:27.410 269 11817.89 178.04 52541.52 88888.00 2016-09-25 19:33:27.910 269 11817.87 177.98 52541.52 88888.00 2016-09-25 19:33:28.410 269 11817.88 177.98 52541.53 88888.00 2016-09-25 19:33:28.910 269 11817.89 177.99 52541.53 88888.00 2016-09-25 19:33:29.410 269 11817.91 178.02 52541.51 88888.00 2016-09-25 19:33:29.910 269 11817.88 177.97 52541.48 88888.00 2016-09-25 19:33:30.410 269 11817.86 177.93 52541.48 88888.00 2016-09-25 19:33:30.910 269 11817.84 177.92 52541.52 88888.00 2016-09-25 19:33:31.410 269 11817.86 177.89 52541.53 88888.00 2016-09-25 19:33:31.910 269 11817.84 177.89 52541.55 88888.00 2016-09-25 19:33:32.410 269 11817.84 177.92 52541.53 88888.00 2016-09-25 19:33:32.910 269 11817.88 177.91 52541.49 88888.00 2016-09-25 19:33:33.410 269 11817.88 177.87 52541.49 88888.00 2016-09-25 19:33:33.910 269 11817.87 177.89 52541.49 88888.00 2016-09-25 19:33:34.410 269 11817.88 177.89 52541.48 88888.00 2016-09-25 19:33:34.910 269 11817.88 177.86 52541.47 88888.00 2016-09-25 19:33:35.410 269 11817.91 177.82 52541.50 88888.00 2016-09-25 19:33:35.910 269 11817.91 177.81 52541.44 88888.00 2016-09-25 19:33:36.410 269 11817.91 177.81 52541.47 88888.00 2016-09-25 19:33:36.910 269 11817.93 177.84 52541.49 88888.00 2016-09-25 19:33:37.410 269 11817.92 177.81 52541.48 88888.00 2016-09-25 19:33:37.910 269 11817.91 177.75 52541.44 88888.00 2016-09-25 19:33:38.410 269 11817.89 177.74 52541.47 88888.00 2016-09-25 19:33:38.910 269 11817.82 177.86 52541.55 88888.00 2016-09-25 19:33:39.410 269 11817.74 177.91 52541.61 88888.00 2016-09-25 19:33:39.910 269 11817.71 177.95 52541.64 88888.00 2016-09-25 19:33:40.410 269 11817.72 177.97 52541.65 88888.00 2016-09-25 19:33:40.910 269 11817.74 177.91 52541.60 88888.00 2016-09-25 19:33:41.410 269 11817.72 177.89 52541.58 88888.00 2016-09-25 19:33:41.910 269 11817.61 177.95 52541.65 88888.00 2016-09-25 19:33:42.410 269 11817.63 177.95 52541.66 88888.00 2016-09-25 19:33:42.910 269 11817.69 177.99 52541.69 88888.00 2016-09-25 19:33:43.410 269 11817.65 178.07 52541.77 88888.00 2016-09-25 19:33:43.910 269 11817.67 178.05 52541.79 88888.00 2016-09-25 19:33:44.410 269 11817.63 178.07 52541.81 88888.00 2016-09-25 19:33:44.910 269 11817.64 178.11 52541.83 88888.00 2016-09-25 19:33:45.410 269 11817.66 178.11 52541.81 88888.00 2016-09-25 19:33:45.910 269 11817.69 178.13 52541.79 88888.00 2016-09-25 19:33:46.410 269 11817.72 178.10 52541.81 88888.00 2016-09-25 19:33:46.910 269 11817.75 178.07 52541.76 88888.00 2016-09-25 19:33:47.410 269 11817.78 178.06 52541.69 88888.00 2016-09-25 19:33:47.910 269 11817.81 178.11 52541.68 88888.00 2016-09-25 19:33:48.410 269 11817.88 178.12 52541.65 88888.00 2016-09-25 19:33:48.910 269 11817.86 178.11 52541.65 88888.00 2016-09-25 19:33:49.410 269 11817.88 178.14 52541.70 88888.00 2016-09-25 19:33:49.910 269 11817.87 178.17 52541.74 88888.00 2016-09-25 19:33:50.410 269 11817.90 178.20 52541.74 88888.00 2016-09-25 19:33:50.910 269 11817.84 178.16 52541.77 88888.00 2016-09-25 19:33:51.410 269 11817.82 178.16 52541.77 88888.00 2016-09-25 19:33:51.910 269 11817.86 178.23 52541.73 88888.00 2016-09-25 19:33:52.410 269 11817.88 178.24 52541.70 88888.00 2016-09-25 19:33:52.910 269 11817.89 178.25 52541.66 88888.00 2016-09-25 19:33:53.410 269 11817.91 178.25 52541.65 88888.00 2016-09-25 19:33:53.910 269 11817.93 178.27 52541.65 88888.00 2016-09-25 19:33:54.410 269 11817.89 178.27 52541.64 88888.00 2016-09-25 19:33:54.910 269 11817.89 178.26 52541.67 88888.00 2016-09-25 19:33:55.410 269 11817.91 178.27 52541.67 88888.00 2016-09-25 19:33:55.910 269 11817.91 178.27 52541.65 88888.00 2016-09-25 19:33:56.410 269 11817.95 178.20 52541.68 88888.00 2016-09-25 19:33:56.910 269 11817.95 178.18 52541.73 88888.00 2016-09-25 19:33:57.410 269 11817.97 178.20 52541.69 88888.00 2016-09-25 19:33:57.910 269 11818.05 178.21 52541.62 88888.00 2016-09-25 19:33:58.410 269 11818.02 178.20 52541.60 88888.00 2016-09-25 19:33:58.910 269 11818.06 178.13 52541.57 88888.00 2016-09-25 19:33:59.410 269 11818.10 178.11 52541.53 88888.00 2016-09-25 19:33:59.910 269 11818.15 178.13 52541.55 88888.00 2016-09-25 19:34:00.410 269 11818.21 178.12 52541.56 88888.00 2016-09-25 19:34:00.910 269 11818.22 178.11 52541.57 88888.00 2016-09-25 19:34:01.410 269 11818.23 178.12 52541.59 88888.00 2016-09-25 19:34:01.910 269 11818.21 178.12 52541.60 88888.00 2016-09-25 19:34:02.410 269 11818.22 178.10 52541.59 88888.00 2016-09-25 19:34:02.910 269 11818.24 178.13 52541.60 88888.00 2016-09-25 19:34:03.410 269 11818.24 178.13 52541.61 88888.00 2016-09-25 19:34:03.910 269 11818.25 178.11 52541.58 88888.00 2016-09-25 19:34:04.410 269 11818.30 178.12 52541.59 88888.00 2016-09-25 19:34:04.910 269 11818.32 178.10 52541.60 88888.00 2016-09-25 19:34:05.410 269 11818.26 178.11 52541.62 88888.00 2016-09-25 19:34:05.910 269 11818.32 178.11 52541.68 88888.00 2016-09-25 19:34:06.410 269 11818.32 178.11 52541.70 88888.00 2016-09-25 19:34:06.910 269 11818.31 178.12 52541.73 88888.00 2016-09-25 19:34:07.410 269 11818.32 178.12 52541.74 88888.00 2016-09-25 19:34:07.910 269 11818.36 178.08 52541.75 88888.00 2016-09-25 19:34:08.410 269 11818.41 178.07 52541.73 88888.00 2016-09-25 19:34:08.910 269 11818.47 178.04 52541.68 88888.00 2016-09-25 19:34:09.410 269 11818.48 178.01 52541.75 88888.00 2016-09-25 19:34:09.910 269 11818.58 177.99 52541.70 88888.00 2016-09-25 19:34:10.410 269 11818.59 178.01 52541.68 88888.00 2016-09-25 19:34:10.910 269 11818.56 178.03 52541.72 88888.00 2016-09-25 19:34:11.410 269 11818.54 178.02 52541.78 88888.00 2016-09-25 19:34:11.910 269 11818.51 178.02 52541.83 88888.00 2016-09-25 19:34:12.410 269 11818.51 178.01 52541.79 88888.00 2016-09-25 19:34:12.910 269 11818.59 177.97 52541.79 88888.00 2016-09-25 19:34:13.410 269 11818.59 177.96 52541.78 88888.00 2016-09-25 19:34:13.910 269 11818.63 177.94 52541.76 88888.00 2016-09-25 19:34:14.410 269 11818.68 177.93 52541.72 88888.00 2016-09-25 19:34:14.910 269 11818.68 178.01 52541.74 88888.00 2016-09-25 19:34:15.410 269 11818.66 177.98 52541.76 88888.00 2016-09-25 19:34:15.910 269 11818.63 177.97 52541.81 88888.00 2016-09-25 19:34:16.410 269 11818.61 177.97 52541.85 88888.00 2016-09-25 19:34:16.910 269 11818.66 177.95 52541.85 88888.00 2016-09-25 19:34:17.410 269 11818.66 177.93 52541.87 88888.00 2016-09-25 19:34:17.910 269 11818.69 177.93 52541.86 88888.00 2016-09-25 19:34:18.410 269 11818.66 177.96 52541.91 88888.00 2016-09-25 19:34:18.910 269 11818.61 177.95 52541.95 88888.00 2016-09-25 19:34:19.410 269 11818.66 177.95 52541.93 88888.00 2016-09-25 19:34:19.910 269 11818.65 177.95 52541.92 88888.00 2016-09-25 19:34:20.410 269 11818.66 177.96 52541.88 88888.00 2016-09-25 19:34:20.910 269 11818.70 177.94 52541.86 88888.00 2016-09-25 19:34:21.410 269 11818.72 177.94 52541.88 88888.00 2016-09-25 19:34:21.910 269 11818.75 177.93 52541.88 88888.00 2016-09-25 19:34:22.410 269 11818.75 177.93 52541.85 88888.00 2016-09-25 19:34:22.910 269 11818.74 177.91 52541.84 88888.00 2016-09-25 19:34:23.410 269 11818.76 177.93 52541.84 88888.00 2016-09-25 19:34:23.910 269 11818.78 177.98 52541.84 88888.00 2016-09-25 19:34:24.410 269 11818.78 178.02 52541.85 88888.00 2016-09-25 19:34:24.910 269 11818.79 178.02 52541.86 88888.00 2016-09-25 19:34:25.410 269 11818.77 177.99 52541.88 88888.00 2016-09-25 19:34:25.910 269 11818.78 177.99 52541.92 88888.00 2016-09-25 19:34:26.410 269 11818.78 178.06 52542.00 88888.00 2016-09-25 19:34:26.910 269 11818.81 178.08 52542.00 88888.00 2016-09-25 19:34:27.410 269 11818.85 178.13 52541.96 88888.00 2016-09-25 19:34:27.910 269 11818.81 178.11 52541.96 88888.00 2016-09-25 19:34:28.410 269 11818.86 178.08 52541.91 88888.00 2016-09-25 19:34:28.910 269 11818.87 178.08 52541.93 88888.00 2016-09-25 19:34:29.410 269 11818.92 178.07 52541.90 88888.00 2016-09-25 19:34:29.910 269 11818.98 178.07 52541.82 88888.00 2016-09-25 19:34:30.410 269 11819.03 178.10 52541.82 88888.00 2016-09-25 19:34:30.910 269 11819.02 178.07 52541.81 88888.00 2016-09-25 19:34:31.411 269 11819.02 178.03 52541.81 88888.00 2016-09-25 19:34:31.911 269 11819.03 178.06 52541.83 88888.00 2016-09-25 19:34:32.411 269 11819.05 178.07 52541.83 88888.00 2016-09-25 19:34:32.911 269 11819.07 178.07 52541.84 88888.00 2016-09-25 19:34:33.411 269 11819.12 178.06 52541.84 88888.00 2016-09-25 19:34:33.911 269 11819.13 178.10 52541.86 88888.00 2016-09-25 19:34:34.411 269 11819.14 178.14 52541.88 88888.00 2016-09-25 19:34:34.911 269 11819.14 178.11 52541.88 88888.00 2016-09-25 19:34:35.411 269 11819.15 178.06 52541.92 88888.00 2016-09-25 19:34:35.911 269 11819.18 178.11 52541.92 88888.00 2016-09-25 19:34:36.411 269 11819.18 178.14 52541.87 88888.00 2016-09-25 19:34:36.911 269 11819.19 178.17 52541.90 88888.00 2016-09-25 19:34:37.411 269 11819.21 178.17 52541.92 88888.00 2016-09-25 19:34:37.911 269 11819.23 178.17 52541.91 88888.00 2016-09-25 19:34:38.411 269 11819.23 178.15 52541.92 88888.00 2016-09-25 19:34:38.911 269 11819.22 178.16 52541.97 88888.00 2016-09-25 19:34:39.411 269 11819.26 178.22 52541.93 88888.00 2016-09-25 19:34:39.911 269 11819.23 178.28 52541.97 88888.00 2016-09-25 19:34:40.411 269 11819.21 178.30 52542.02 88888.00 2016-09-25 19:34:40.911 269 11819.21 178.33 52542.06 88888.00 2016-09-25 19:34:41.411 269 11819.27 178.27 52542.03 88888.00 2016-09-25 19:34:41.911 269 11819.30 178.28 52542.02 88888.00 2016-09-25 19:34:42.411 269 11819.29 178.32 52542.08 88888.00 2016-09-25 19:34:42.911 269 11819.30 178.25 52542.05 88888.00 2016-09-25 19:34:43.411 269 11819.29 178.25 52542.02 88888.00 2016-09-25 19:34:43.911 269 11819.35 178.27 52542.00 88888.00 2016-09-25 19:34:44.411 269 11819.37 178.31 52542.00 88888.00 2016-09-25 19:34:44.911 269 11819.38 178.32 52542.00 88888.00 2016-09-25 19:34:45.411 269 11819.41 178.35 52541.97 88888.00 2016-09-25 19:34:45.911 269 11819.50 178.34 52541.95 88888.00 2016-09-25 19:34:46.411 269 11819.51 178.33 52542.01 88888.00 2016-09-25 19:34:46.911 269 11819.56 178.32 52542.00 88888.00 2016-09-25 19:34:47.411 269 11819.62 178.36 52542.00 88888.00 2016-09-25 19:34:47.911 269 11819.62 178.42 52542.01 88888.00 2016-09-25 19:34:48.411 269 11819.64 178.43 52542.02 88888.00 2016-09-25 19:34:48.911 269 11819.63 178.46 52542.04 88888.00 2016-09-25 19:34:49.411 269 11819.65 178.49 52542.02 88888.00 2016-09-25 19:34:49.911 269 11819.68 178.47 52542.02 88888.00 2016-09-25 19:34:50.411 269 11819.71 178.43 52542.00 88888.00 2016-09-25 19:34:50.911 269 11819.72 178.47 52542.01 88888.00 2016-09-25 19:34:51.411 269 11819.74 178.51 52542.03 88888.00 2016-09-25 19:34:51.911 269 11819.81 178.50 52542.03 88888.00 2016-09-25 19:34:52.411 269 11819.81 178.52 52542.02 88888.00 2016-09-25 19:34:52.911 269 11819.86 178.49 52542.04 88888.00 2016-09-25 19:34:53.411 269 11819.89 178.45 52542.06 88888.00 2016-09-25 19:34:53.911 269 11819.90 178.46 52542.09 88888.00 2016-09-25 19:34:54.411 269 11819.93 178.52 52542.10 88888.00 2016-09-25 19:34:54.911 269 11819.94 178.47 52542.13 88888.00 2016-09-25 19:34:55.411 269 11819.97 178.46 52542.17 88888.00 2016-09-25 19:34:55.911 269 11819.95 178.47 52542.18 88888.00 2016-09-25 19:34:56.411 269 11819.99 178.46 52542.12 88888.00 2016-09-25 19:34:56.911 269 11820.02 178.43 52542.09 88888.00 2016-09-25 19:34:57.411 269 11820.06 178.46 52542.11 88888.00 2016-09-25 19:34:57.911 269 11820.06 178.45 52542.11 88888.00 2016-09-25 19:34:58.411 269 11820.09 178.43 52542.11 88888.00 2016-09-25 19:34:58.911 269 11820.09 178.43 52542.14 88888.00 2016-09-25 19:34:59.411 269 11820.10 178.47 52542.16 88888.00 2016-09-25 19:34:59.911 269 11820.11 178.44 52542.16 88888.00 2016-09-25 19:35:00.411 269 11820.08 178.45 52542.20 88888.00 2016-09-25 19:35:00.911 269 11820.11 178.42 52542.20 88888.00 2016-09-25 19:35:01.411 269 11820.16 178.42 52542.20 88888.00 2016-09-25 19:35:01.911 269 11820.23 178.43 52542.23 88888.00 2016-09-25 19:35:02.411 269 11820.27 178.42 52542.23 88888.00 2016-09-25 19:35:02.911 269 11820.32 178.39 52542.22 88888.00 2016-09-25 19:35:03.411 269 11820.37 178.37 52542.21 88888.00 2016-09-25 19:35:03.911 269 11820.42 178.36 52542.20 88888.00 2016-09-25 19:35:04.411 269 11820.49 178.35 52542.25 88888.00 2016-09-25 19:35:04.911 269 11820.47 178.37 52542.22 88888.00 2016-09-25 19:35:05.411 269 11820.50 178.36 52542.20 88888.00 2016-09-25 19:35:05.911 269 11820.51 178.36 52542.19 88888.00 2016-09-25 19:35:06.411 269 11820.51 178.36 52542.21 88888.00 2016-09-25 19:35:06.911 269 11820.54 178.32 52542.22 88888.00 2016-09-25 19:35:07.411 269 11820.60 178.27 52542.21 88888.00 2016-09-25 19:35:07.911 269 11820.68 178.28 52542.19 88888.00 2016-09-25 19:35:08.411 269 11820.68 178.30 52542.16 88888.00 2016-09-25 19:35:08.911 269 11820.64 178.28 52542.12 88888.00 2016-09-25 19:35:09.411 269 11820.68 178.28 52542.11 88888.00 2016-09-25 19:35:09.911 269 11820.71 178.31 52542.11 88888.00 2016-09-25 19:35:10.411 269 11820.65 178.30 52542.20 88888.00 2016-09-25 19:35:10.911 269 11820.63 178.25 52542.22 88888.00 2016-09-25 19:35:11.411 269 11820.72 178.24 52542.10 88888.00 2016-09-25 19:35:11.911 269 11820.73 178.25 52542.10 88888.00 2016-09-25 19:35:12.411 269 11820.65 178.25 52542.16 88888.00 2016-09-25 19:35:12.911 269 11820.68 178.24 52542.18 88888.00 2016-09-25 19:35:13.411 269 11820.76 178.21 52542.16 88888.00 2016-09-25 19:35:13.911 269 11820.77 178.16 52542.19 88888.00 2016-09-25 19:35:14.411 269 11820.77 178.13 52542.17 88888.00 2016-09-25 19:35:14.911 269 11820.80 178.08 52542.12 88888.00 2016-09-25 19:35:15.411 269 11820.86 178.05 52542.14 88888.00 2016-09-25 19:35:15.911 269 11820.87 178.05 52542.19 88888.00 2016-09-25 19:35:16.411 269 11820.87 177.99 52542.22 88888.00 2016-09-25 19:35:16.911 269 11820.86 177.98 52542.23 88888.00 2016-09-25 19:35:17.411 269 11820.86 177.93 52542.23 88888.00 2016-09-25 19:35:17.911 269 11820.86 177.94 52542.22 88888.00 2016-09-25 19:35:18.411 269 11820.86 177.91 52542.22 88888.00 2016-09-25 19:35:18.911 269 11820.82 177.96 52542.26 88888.00 2016-09-25 19:35:19.411 269 11820.80 177.99 52542.25 88888.00 2016-09-25 19:35:19.911 269 11820.85 178.03 52542.25 88888.00 2016-09-25 19:35:20.411 269 11820.89 178.04 52542.25 88888.00 2016-09-25 19:35:20.911 269 11820.89 178.04 52542.23 88888.00 2016-09-25 19:35:21.411 269 11820.89 178.06 52542.23 88888.00 2016-09-25 19:35:21.911 269 11820.90 178.04 52542.25 88888.00 2016-09-25 19:35:22.411 269 11820.87 178.03 52542.22 88888.00 2016-09-25 19:35:22.911 269 11820.86 178.02 52542.26 88888.00 2016-09-25 19:35:23.411 269 11820.77 177.99 52542.29 88888.00 2016-09-25 19:35:23.911 269 11820.76 177.98 52542.29 88888.00 2016-09-25 19:35:24.411 269 11820.78 178.02 52542.29 88888.00 2016-09-25 19:35:24.911 269 11820.76 178.05 52542.32 88888.00 2016-09-25 19:35:25.411 269 11820.70 178.06 52542.37 88888.00 2016-09-25 19:35:25.911 269 11820.65 178.02 52542.37 88888.00 2016-09-25 19:35:26.411 269 11820.62 178.04 52542.43 88888.00 2016-09-25 19:35:26.911 269 11820.59 178.04 52542.46 88888.00 2016-09-25 19:35:27.411 269 11820.55 178.03 52542.45 88888.00 2016-09-25 19:35:27.911 269 11820.58 178.03 52542.43 88888.00 2016-09-25 19:35:28.411 269 11820.60 178.06 52542.37 88888.00 2016-09-25 19:35:28.911 269 11820.61 178.05 52542.32 88888.00 2016-09-25 19:35:29.411 269 11820.59 178.03 52542.32 88888.00 2016-09-25 19:35:29.911 269 11820.59 178.02 52542.32 88888.00 2016-09-25 19:35:30.411 269 11820.61 178.04 52542.34 88888.00 2016-09-25 19:35:30.911 269 11820.59 178.06 52542.34 88888.00 2016-09-25 19:35:31.411 269 11820.56 178.11 52542.32 88888.00 2016-09-25 19:35:31.911 269 11820.53 178.10 52542.34 88888.00 2016-09-25 19:35:32.411 269 11820.49 178.10 52542.32 88888.00 2016-09-25 19:35:32.911 269 11820.47 178.12 52542.32 88888.00 2016-09-25 19:35:33.411 269 11820.38 178.12 52542.38 88888.00 2016-09-25 19:35:33.911 269 11820.26 178.15 52542.41 88888.00 2016-09-25 19:35:34.411 269 11820.30 178.15 52542.35 88888.00 2016-09-25 19:35:34.911 269 11820.35 178.16 52542.32 88888.00 2016-09-25 19:35:35.411 269 11820.32 178.15 52542.37 88888.00 2016-09-25 19:35:35.911 269 11820.26 178.16 52542.36 88888.00 2016-09-25 19:35:36.411 269 11820.27 178.18 52542.37 88888.00 2016-09-25 19:35:36.911 269 11820.25 178.16 52542.32 88888.00 2016-09-25 19:35:37.411 269 11820.26 178.17 52542.32 88888.00 2016-09-25 19:35:37.911 269 11820.24 178.16 52542.30 88888.00 2016-09-25 19:35:38.411 269 11820.21 178.20 52542.30 88888.00 2016-09-25 19:35:38.911 269 11820.14 178.23 52542.29 88888.00 2016-09-25 19:35:39.411 269 11819.97 178.28 52542.37 88888.00 2016-09-25 19:35:39.911 269 11819.88 178.33 52542.41 88888.00 2016-09-25 19:35:40.411 269 11819.80 178.37 52542.52 88888.00 2016-09-25 19:35:40.911 269 11819.80 178.37 52542.45 88888.00 2016-09-25 19:35:41.411 269 11819.75 178.43 52542.47 88888.00 2016-09-25 19:35:41.911 269 11819.75 178.45 52542.52 88888.00 2016-09-25 19:35:42.411 269 11819.77 178.44 52542.48 88888.00 2016-09-25 19:35:42.911 269 11819.70 178.44 52542.54 88888.00 2016-09-25 19:35:43.411 269 11819.76 178.43 52542.53 88888.00 2016-09-25 19:35:43.911 269 11819.82 178.40 52542.50 88888.00 2016-09-25 19:35:44.411 269 11819.77 178.43 52542.52 88888.00 2016-09-25 19:35:44.911 269 11819.75 178.49 52542.53 88888.00 2016-09-25 19:35:45.411 269 11819.79 178.45 52542.52 88888.00 2016-09-25 19:35:45.911 269 11819.81 178.51 52542.47 88888.00 2016-09-25 19:35:46.411 269 11819.82 178.56 52542.43 88888.00 2016-09-25 19:35:46.911 269 11819.79 178.56 52542.43 88888.00 2016-09-25 19:35:47.411 269 11819.82 178.52 52542.41 88888.00 2016-09-25 19:35:47.911 269 11819.75 178.57 52542.48 88888.00 2016-09-25 19:35:48.411 269 11819.75 178.56 52542.48 88888.00 2016-09-25 19:35:48.911 269 11819.77 178.61 52542.45 88888.00 2016-09-25 19:35:49.411 269 11819.76 178.65 52542.45 88888.00 2016-09-25 19:35:49.911 269 11819.80 178.66 52542.43 88888.00 2016-09-25 19:35:50.411 269 11819.83 178.70 52542.40 88888.00 2016-09-25 19:35:50.911 269 11819.86 178.80 52542.44 88888.00 2016-09-25 19:35:51.411 269 11819.88 178.79 52542.43 88888.00 2016-09-25 19:35:51.911 269 11819.89 178.78 52542.35 88888.00 2016-09-25 19:35:52.411 269 11819.80 178.82 52542.38 88888.00 2016-09-25 19:35:52.911 269 11819.77 178.84 52542.43 88888.00 2016-09-25 19:35:53.411 269 11819.86 178.75 52542.34 88888.00 2016-09-25 19:35:53.911 269 11819.86 178.71 52542.27 88888.00 2016-09-25 19:35:54.411 269 11819.91 178.72 52542.25 88888.00 2016-09-25 19:35:54.911 269 11819.85 178.78 52542.30 88888.00 2016-09-25 19:35:55.411 269 11819.82 178.76 52542.31 88888.00 2016-09-25 19:35:55.911 269 11819.79 178.76 52542.34 88888.00 2016-09-25 19:35:56.411 269 11819.77 178.83 52542.36 88888.00 2016-09-25 19:35:56.911 269 11819.77 178.83 52542.34 88888.00 2016-09-25 19:35:57.411 269 11819.79 178.81 52542.34 88888.00 2016-09-25 19:35:57.911 269 11819.79 178.80 52542.34 88888.00 2016-09-25 19:35:58.411 269 11819.76 178.79 52542.39 88888.00 2016-09-25 19:35:58.911 269 11819.77 178.81 52542.35 88888.00 2016-09-25 19:35:59.411 269 11819.83 178.82 52542.31 88888.00 2016-09-25 19:35:59.911 269 11819.88 178.82 52542.28 88888.00 2016-09-25 19:36:00.411 269 11819.88 178.84 52542.28 88888.00 2016-09-25 19:36:00.911 269 11819.91 178.88 52542.25 88888.00 2016-09-25 19:36:01.411 269 11819.90 178.90 52542.22 88888.00 2016-09-25 19:36:01.911 269 11819.90 178.95 52542.22 88888.00 2016-09-25 19:36:02.411 269 11819.89 178.90 52542.23 88888.00 2016-09-25 19:36:02.911 269 11819.89 178.91 52542.23 88888.00 2016-09-25 19:36:03.411 269 11819.89 178.92 52542.23 88888.00 2016-09-25 19:36:03.911 269 11819.86 178.92 52542.28 88888.00 2016-09-25 19:36:04.411 269 11819.88 178.92 52542.28 88888.00 2016-09-25 19:36:04.911 269 11819.88 178.90 52542.31 88888.00 2016-09-25 19:36:05.411 269 11819.89 178.94 52542.32 88888.00 2016-09-25 19:36:05.911 269 11819.97 178.93 52542.28 88888.00 2016-09-25 19:36:06.411 269 11819.99 178.91 52542.27 88888.00 2016-09-25 19:36:06.911 269 11820.02 178.89 52542.28 88888.00 2016-09-25 19:36:07.411 269 11820.01 178.88 52542.27 88888.00 2016-09-25 19:36:07.911 269 11819.98 178.88 52542.22 88888.00 2016-09-25 19:36:08.411 269 11820.00 178.85 52542.12 88888.00 2016-09-25 19:36:08.911 269 11820.02 178.82 52542.12 88888.00 2016-09-25 19:36:09.411 269 11820.03 178.81 52542.11 88888.00 2016-09-25 19:36:09.911 269 11820.00 178.79 52542.16 88888.00 2016-09-25 19:36:10.411 269 11820.00 178.79 52542.20 88888.00 2016-09-25 19:36:10.911 269 11819.98 178.76 52542.19 88888.00 2016-09-25 19:36:11.411 269 11820.02 178.75 52542.16 88888.00 2016-09-25 19:36:11.911 269 11820.10 178.73 52542.12 88888.00 2016-09-25 19:36:12.411 269 11820.15 178.66 52542.11 88888.00 2016-09-25 19:36:12.911 269 11820.17 178.70 52542.10 88888.00 2016-09-25 19:36:13.411 269 11820.17 178.67 52542.04 88888.00 2016-09-25 19:36:13.911 269 11820.17 178.69 52542.08 88888.00 2016-09-25 19:36:14.411 269 11820.18 178.63 52542.11 88888.00 2016-09-25 19:36:14.911 269 11820.10 178.66 52542.17 88888.00 2016-09-25 19:36:15.411 269 11820.07 178.66 52542.14 88888.00 2016-09-25 19:36:15.911 269 11820.17 178.63 52542.08 88888.00 2016-09-25 19:36:16.411 269 11820.23 178.55 52542.03 88888.00 2016-09-25 19:36:16.911 269 11820.19 178.50 52542.03 88888.00 2016-09-25 19:36:17.411 269 11820.21 178.50 52542.06 88888.00 2016-09-25 19:36:17.911 269 11820.21 178.49 52542.09 88888.00 2016-09-25 19:36:18.411 269 11820.23 178.46 52542.10 88888.00 2016-09-25 19:36:18.911 269 11820.20 178.44 52542.09 88888.00 2016-09-25 19:36:19.411 269 11820.20 178.46 52542.12 88888.00 2016-09-25 19:36:19.911 269 11820.23 178.41 52542.14 88888.00 2016-09-25 19:36:20.411 269 11820.21 178.43 52542.16 88888.00 2016-09-25 19:36:20.911 269 11820.23 178.43 52542.06 88888.00 2016-09-25 19:36:21.411 269 11820.23 178.42 52542.00 88888.00 2016-09-25 19:36:21.911 269 11820.19 178.37 52542.00 88888.00 2016-09-25 19:36:22.411 269 11820.15 178.37 52542.02 88888.00 2016-09-25 19:36:22.911 269 11820.08 178.37 52542.06 88888.00 2016-09-25 19:36:23.411 269 11819.99 178.41 52542.13 88888.00 2016-09-25 19:36:23.911 269 11820.01 178.40 52542.08 88888.00 2016-09-25 19:36:24.411 269 11820.17 178.34 52541.94 88888.00 2016-09-25 19:36:24.911 269 11820.17 178.34 52541.93 88888.00 2016-09-25 19:36:25.411 269 11820.19 178.36 52541.92 88888.00 2016-09-25 19:36:25.911 269 11820.19 178.36 52541.91 88888.00 2016-09-25 19:36:26.411 269 11820.16 178.37 52541.93 88888.00 2016-09-25 19:36:26.911 269 11820.10 178.35 52541.96 88888.00 2016-09-25 19:36:27.411 269 11820.08 178.31 52541.95 88888.00 2016-09-25 19:36:27.911 269 11820.05 178.30 52541.95 88888.00 2016-09-25 19:36:28.411 269 11819.94 178.32 52542.05 88888.00 2016-09-25 19:36:28.911 269 11819.88 178.31 52542.08 88888.00 2016-09-25 19:36:29.411 269 11819.90 178.30 52542.11 88888.00 2016-09-25 19:36:29.911 269 11819.88 178.28 52542.11 88888.00 2016-09-25 19:36:30.411 269 11819.84 178.28 52542.09 88888.00 2016-09-25 19:36:30.911 269 11819.85 178.32 52542.13 88888.00 2016-09-25 19:36:31.411 269 11819.81 178.30 52542.14 88888.00 2016-09-25 19:36:31.911 269 11819.76 178.25 52542.13 88888.00 2016-09-25 19:36:32.411 269 11819.77 178.24 52542.11 88888.00 2016-09-25 19:36:32.911 269 11819.85 178.23 52542.04 88888.00 2016-09-25 19:36:33.411 269 11819.85 178.21 52542.06 88888.00 2016-09-25 19:36:33.911 269 11819.90 178.23 52542.01 88888.00 2016-09-25 19:36:34.411 269 11819.92 178.28 52542.00 88888.00 2016-09-25 19:36:34.911 269 11819.92 178.27 52542.02 88888.00 2016-09-25 19:36:35.411 269 11819.90 178.23 52541.97 88888.00 2016-09-25 19:36:35.911 269 11819.92 178.22 52541.92 88888.00 2016-09-25 19:36:36.411 269 11819.93 178.21 52541.91 88888.00 2016-09-25 19:36:36.911 269 11819.94 178.23 52541.87 88888.00 2016-09-25 19:36:37.411 269 11819.95 178.24 52541.93 88888.00 2016-09-25 19:36:37.911 269 11819.94 178.26 52541.95 88888.00 2016-09-25 19:36:38.411 269 11819.92 178.28 52541.96 88888.00 2016-09-25 19:36:38.911 269 11819.91 178.30 52541.96 88888.00 2016-09-25 19:36:39.411 269 11819.91 178.30 52541.97 88888.00 2016-09-25 19:36:39.911 269 11819.91 178.25 52542.00 88888.00 2016-09-25 19:36:40.411 269 11819.89 178.27 52542.01 88888.00 2016-09-25 19:36:40.911 269 11819.86 178.30 52541.95 88888.00 2016-09-25 19:36:41.411 269 11819.83 178.30 52541.96 88888.00 2016-09-25 19:36:41.911 269 11819.79 178.31 52542.02 88888.00 2016-09-25 19:36:42.411 269 11819.70 178.35 52542.04 88888.00 2016-09-25 19:36:42.911 269 11819.62 178.39 52542.10 88888.00 2016-09-25 19:36:43.411 269 11819.65 178.36 52542.06 88888.00 2016-09-25 19:36:43.911 269 11819.71 178.42 52542.06 88888.00 2016-09-25 19:36:44.411 269 11819.72 178.43 52542.05 88888.00 2016-09-25 19:36:44.911 269 11819.66 178.43 52542.04 88888.00 2016-09-25 19:36:45.411 269 11819.65 178.41 52542.03 88888.00 2016-09-25 19:36:45.911 269 11819.55 178.41 52542.09 88888.00 2016-09-25 19:36:46.411 269 11819.49 178.43 52542.06 88888.00 2016-09-25 19:36:46.911 269 11819.50 178.49 52541.96 88888.00 2016-09-25 19:36:47.411 269 11819.47 178.53 52541.96 88888.00 2016-09-25 19:36:47.911 269 11819.42 178.51 52541.97 88888.00 2016-09-25 19:36:48.411 269 11819.41 178.52 52542.03 88888.00 2016-09-25 19:36:48.911 269 11819.39 178.55 52542.08 88888.00 2016-09-25 19:36:49.411 269 11819.38 178.57 52542.12 88888.00 2016-09-25 19:36:49.911 269 11819.37 178.59 52542.16 88888.00 2016-09-25 19:36:50.411 269 11819.36 178.60 52542.16 88888.00 2016-09-25 19:36:50.911 269 11819.35 178.57 52542.14 88888.00 2016-09-25 19:36:51.411 269 11819.32 178.57 52542.12 88888.00 2016-09-25 19:36:51.911 269 11819.32 178.59 52542.10 88888.00 2016-09-25 19:36:52.411 269 11819.32 178.57 52542.09 88888.00 2016-09-25 19:36:52.911 269 11819.28 178.57 52542.06 88888.00 2016-09-25 19:36:53.411 269 11819.29 178.63 52542.09 88888.00 2016-09-25 19:36:53.911 269 11819.26 178.64 52542.09 88888.00 2016-09-25 19:36:54.411 269 11819.29 178.61 52542.06 88888.00 2016-09-25 19:36:54.911 269 11819.29 178.61 52542.06 88888.00 2016-09-25 19:36:55.411 269 11819.28 178.63 52542.09 88888.00 2016-09-25 19:36:55.911 269 11819.27 178.65 52542.10 88888.00 2016-09-25 19:36:56.411 269 11819.28 178.63 52542.10 88888.00 2016-09-25 19:36:56.911 269 11819.27 178.65 52542.09 88888.00 2016-09-25 19:36:57.411 269 11819.28 178.67 52542.05 88888.00 2016-09-25 19:36:57.911 269 11819.24 178.67 52542.05 88888.00 2016-09-25 19:36:58.411 269 11819.27 178.67 52542.08 88888.00 2016-09-25 19:36:58.911 269 11819.29 178.66 52542.05 88888.00 2016-09-25 19:36:59.411 269 11819.28 178.69 52542.06 88888.00 2016-09-25 19:36:59.911 269 11819.24 178.73 52542.12 88888.00 2016-09-25 19:37:00.411 269 11819.23 178.70 52542.09 88888.00 2016-09-25 19:37:00.911 269 11819.23 178.72 52542.06 88888.00 2016-09-25 19:37:01.411 269 11819.24 178.73 52542.06 88888.00 2016-09-25 19:37:01.911 269 11819.22 178.76 52542.10 88888.00 2016-09-25 19:37:02.411 269 11819.14 178.76 52542.22 88888.00 2016-09-25 19:37:02.911 269 11819.03 178.82 52542.35 88888.00 2016-09-25 19:37:03.411 269 11819.02 178.81 52542.31 88888.00 2016-09-25 19:37:03.911 269 11819.15 178.78 52542.21 88888.00 2016-09-25 19:37:04.411 269 11819.15 178.76 52542.18 88888.00 2016-09-25 19:37:04.911 269 11819.14 178.74 52542.17 88888.00 2016-09-25 19:37:05.411 269 11819.11 178.75 52542.16 88888.00 2016-09-25 19:37:05.911 269 11819.10 178.79 52542.20 88888.00 2016-09-25 19:37:06.411 269 11819.10 178.76 52542.21 88888.00 2016-09-25 19:37:06.911 269 11819.09 178.78 52542.21 88888.00 2016-09-25 19:37:07.411 269 11818.95 178.81 52542.31 88888.00 2016-09-25 19:37:07.911 269 11818.84 178.89 52542.35 88888.00 2016-09-25 19:37:08.411 269 11818.83 178.85 52542.29 88888.00 2016-09-25 19:37:08.911 269 11818.96 178.82 52542.23 88888.00 2016-09-25 19:37:09.411 269 11819.02 178.82 52542.23 88888.00 2016-09-25 19:37:09.911 269 11819.01 178.81 52542.25 88888.00 2016-09-25 19:37:10.411 269 11819.00 178.82 52542.25 88888.00 2016-09-25 19:37:10.911 269 11818.94 178.82 52542.35 88888.00 2016-09-25 19:37:11.412 269 11818.85 178.82 52542.39 88888.00 2016-09-25 19:37:11.912 269 11818.86 178.79 52542.29 88888.00 2016-09-25 19:37:12.412 269 11818.84 178.79 52542.23 88888.00 2016-09-25 19:37:12.912 269 11818.79 178.78 52542.27 88888.00 2016-09-25 19:37:13.412 269 11818.79 178.81 52542.26 88888.00 2016-09-25 19:37:13.912 269 11818.85 178.83 52542.19 88888.00 2016-09-25 19:37:14.412 269 11818.89 178.82 52542.14 88888.00 2016-09-25 19:37:14.912 269 11818.94 178.82 52542.13 88888.00 2016-09-25 19:37:15.412 269 11818.92 178.81 52542.16 88888.00 2016-09-25 19:37:15.912 269 11818.76 178.85 52542.27 88888.00 2016-09-25 19:37:16.412 269 11818.78 178.82 52542.32 88888.00 2016-09-25 19:37:16.912 269 11818.78 178.83 52542.35 88888.00 2016-09-25 19:37:17.412 269 11818.76 178.79 52542.34 88888.00 2016-09-25 19:37:17.912 269 11818.78 178.71 52542.34 88888.00 2016-09-25 19:37:18.412 269 11818.78 178.65 52542.34 88888.00 2016-09-25 19:37:18.912 269 11818.75 178.67 52542.36 88888.00 2016-09-25 19:37:19.412 269 11818.72 178.71 52542.39 88888.00 2016-09-25 19:37:19.912 269 11818.80 178.74 52542.29 88888.00 2016-09-25 19:37:20.412 269 11818.79 178.74 52542.29 88888.00 2016-09-25 19:37:20.912 269 11818.75 178.75 52542.32 88888.00 2016-09-25 19:37:21.412 269 11818.84 178.76 52542.31 88888.00 2016-09-25 19:37:21.912 269 11818.91 178.75 52542.27 88888.00 2016-09-25 19:37:22.412 269 11818.94 178.73 52542.28 88888.00 2016-09-25 19:37:22.912 269 11818.98 178.75 52542.25 88888.00 2016-09-25 19:37:23.412 269 11819.03 178.72 52542.14 88888.00 2016-09-25 19:37:23.912 269 11819.09 178.75 52542.09 88888.00 2016-09-25 19:37:24.412 269 11819.09 178.79 52542.05 88888.00 2016-09-25 19:37:24.912 269 11819.06 178.80 52542.10 88888.00 2016-09-25 19:37:25.412 269 11819.05 178.78 52542.11 88888.00 2016-09-25 19:37:25.912 269 11819.05 178.74 52542.10 88888.00 2016-09-25 19:37:26.412 269 11819.07 178.73 52542.11 88888.00 2016-09-25 19:37:26.912 269 11819.09 178.76 52542.10 88888.00 2016-09-25 19:37:27.412 269 11819.10 178.76 52542.09 88888.00 2016-09-25 19:37:27.912 269 11819.05 178.79 52542.14 88888.00 2016-09-25 19:37:28.412 269 11818.98 178.76 52542.18 88888.00 2016-09-25 19:37:28.912 269 11819.03 178.74 52542.18 88888.00 2016-09-25 19:37:29.412 269 11819.09 178.79 52542.17 88888.00 2016-09-25 19:37:29.912 269 11819.13 178.78 52542.14 88888.00 2016-09-25 19:37:30.412 269 11819.12 178.74 52542.13 88888.00 2016-09-25 19:37:30.912 269 11819.11 178.74 52542.17 88888.00 2016-09-25 19:37:31.412 269 11819.13 178.83 52542.16 88888.00 2016-09-25 19:37:31.912 269 11819.13 178.89 52542.11 88888.00 2016-09-25 19:37:32.412 269 11819.07 178.88 52542.11 88888.00 2016-09-25 19:37:32.912 269 11818.96 178.94 52542.22 88888.00 2016-09-25 19:37:33.412 269 11818.86 178.98 52542.32 88888.00 2016-09-25 19:37:33.912 269 11819.01 178.94 52542.20 88888.00 2016-09-25 19:37:34.412 269 11819.05 178.92 52542.14 88888.00 2016-09-25 19:37:34.912 269 11819.14 178.86 52542.10 88888.00 2016-09-25 19:37:35.412 269 11819.22 178.86 52542.05 88888.00 2016-09-25 19:37:35.912 269 11819.22 178.89 52542.11 88888.00 2016-09-25 19:37:36.412 269 11819.23 178.89 52542.16 88888.00 2016-09-25 19:37:36.912 269 11819.22 178.91 52542.14 88888.00 2016-09-25 19:37:37.412 269 11819.23 178.88 52542.11 88888.00 2016-09-25 19:37:37.912 269 11819.29 178.88 52542.08 88888.00 2016-09-25 19:37:38.412 269 11819.38 178.88 52542.04 88888.00 2016-09-25 19:37:38.912 269 11819.40 178.82 52542.06 88888.00 2016-09-25 19:37:39.412 269 11819.40 178.83 52542.09 88888.00 2016-09-25 19:37:39.912 269 11819.39 178.81 52542.08 88888.00 2016-09-25 19:37:40.412 269 11819.45 178.82 52542.02 88888.00 2016-09-25 19:37:40.912 269 11819.50 178.80 52542.05 88888.00 2016-09-25 19:37:41.412 269 11819.50 178.78 52542.05 88888.00 2016-09-25 19:37:41.912 269 11819.50 178.74 52542.05 88888.00 2016-09-25 19:37:42.412 269 11819.53 178.71 52542.09 88888.00 2016-09-25 19:37:42.912 269 11819.56 178.70 52542.09 88888.00 2016-09-25 19:37:43.412 269 11819.56 178.70 52542.05 88888.00 2016-09-25 19:37:43.912 269 11819.53 178.71 52542.05 88888.00 2016-09-25 19:37:44.412 269 11819.53 178.72 52542.05 88888.00 2016-09-25 19:37:44.912 269 11819.53 178.66 52542.09 88888.00 2016-09-25 19:37:45.412 269 11819.51 178.63 52542.12 88888.00 2016-09-25 19:37:45.912 269 11819.48 178.64 52542.17 88888.00 2016-09-25 19:37:46.412 269 11819.36 178.63 52542.29 88888.00 2016-09-25 19:37:46.912 269 11819.42 178.62 52542.26 88888.00 2016-09-25 19:37:47.412 269 11819.59 178.54 52542.11 88888.00 2016-09-25 19:37:47.912 269 11819.60 178.52 52542.05 88888.00 2016-09-25 19:37:48.412 269 11819.55 178.52 52542.03 88888.00 2016-09-25 19:37:48.912 269 11819.55 178.54 52542.04 88888.00 2016-09-25 19:37:49.412 269 11819.50 178.56 52542.10 88888.00 2016-09-25 19:37:49.912 269 11819.47 178.52 52542.11 88888.00 2016-09-25 19:37:50.412 269 11819.48 178.47 52542.09 88888.00 2016-09-25 19:37:50.912 269 11819.48 178.42 52542.06 88888.00 2016-09-25 19:37:51.412 269 11819.51 178.41 52542.06 88888.00 2016-09-25 19:37:51.912 269 11819.51 178.40 52542.06 88888.00 2016-09-25 19:37:52.412 269 11819.50 178.44 52542.06 88888.00 2016-09-25 19:37:52.912 269 11819.47 178.45 52542.12 88888.00 2016-09-25 19:37:53.412 269 11819.44 178.41 52542.13 88888.00 2016-09-25 19:37:53.912 269 11819.38 178.41 52542.11 88888.00 2016-09-25 19:37:54.412 269 11819.41 178.43 52542.10 88888.00 2016-09-25 19:37:54.912 269 11819.42 178.43 52542.10 88888.00 2016-09-25 19:37:55.412 269 11819.41 178.39 52542.10 88888.00 2016-09-25 19:37:55.912 269 11819.38 178.35 52542.11 88888.00 2016-09-25 19:37:56.412 269 11819.38 178.37 52542.06 88888.00 2016-09-25 19:37:56.912 269 11819.36 178.39 52542.06 88888.00 2016-09-25 19:37:57.412 269 11819.38 178.36 52542.06 88888.00 2016-09-25 19:37:57.912 269 11819.37 178.34 52542.06 88888.00 2016-09-25 19:37:58.412 269 11819.35 178.33 52542.06 88888.00 2016-09-25 19:37:58.912 269 11819.38 178.36 52542.08 88888.00 2016-09-25 19:37:59.412 269 11819.38 178.36 52542.08 88888.00 2016-09-25 19:37:59.912 269 11819.38 178.34 52542.06 88888.00 2016-09-25 19:38:00.412 269 11819.38 178.35 52542.06 88888.00 2016-09-25 19:38:00.912 269 11819.37 178.33 52542.04 88888.00 2016-09-25 19:38:01.412 269 11819.35 178.36 52542.06 88888.00 2016-09-25 19:38:01.912 269 11819.32 178.36 52542.11 88888.00 2016-09-25 19:38:02.412 269 11819.29 178.34 52542.13 88888.00 2016-09-25 19:38:02.912 269 11819.26 178.34 52542.11 88888.00 2016-09-25 19:38:03.412 269 11819.21 178.36 52542.06 88888.00 2016-09-25 19:38:03.912 269 11819.23 178.35 52542.08 88888.00 2016-09-25 19:38:04.412 269 11819.28 178.34 52542.09 88888.00 2016-09-25 19:38:04.912 269 11819.26 178.39 52542.09 88888.00 2016-09-25 19:38:05.412 269 11819.26 178.41 52542.13 88888.00 2016-09-25 19:38:05.912 269 11819.23 178.44 52542.16 88888.00 2016-09-25 19:38:06.412 269 11819.23 178.47 52542.10 88888.00 2016-09-25 19:38:06.912 269 11819.23 178.45 52542.06 88888.00 2016-09-25 19:38:07.412 269 11819.18 178.41 52542.04 88888.00 2016-09-25 19:38:07.912 269 11819.14 178.41 52542.03 88888.00 2016-09-25 19:38:08.412 269 11819.15 178.41 52541.99 88888.00 2016-09-25 19:38:08.912 269 11819.16 178.42 52541.97 88888.00 2016-09-25 19:38:09.412 269 11819.13 178.42 52541.95 88888.00 2016-09-25 19:38:09.912 269 11819.10 178.41 52541.96 88888.00 2016-09-25 19:38:10.412 269 11819.11 178.37 52541.96 88888.00 2016-09-25 19:38:10.912 269 11819.12 178.37 52541.99 88888.00 2016-09-25 19:38:11.412 269 11819.06 178.41 52542.04 88888.00 2016-09-25 19:38:11.912 269 11818.95 178.44 52542.21 88888.00 2016-09-25 19:38:12.412 269 11818.93 178.47 52542.27 88888.00 2016-09-25 19:38:12.912 269 11818.97 178.51 52542.21 88888.00 2016-09-25 19:38:13.412 269 11819.00 178.51 52542.14 88888.00 2016-09-25 19:38:13.912 269 11819.00 178.52 52542.06 88888.00 2016-09-25 19:38:14.412 269 11819.02 178.54 52542.08 88888.00 2016-09-25 19:38:14.912 269 11819.02 178.51 52542.10 88888.00 2016-09-25 19:38:15.412 269 11819.01 178.51 52542.10 88888.00 2016-09-25 19:38:15.912 269 11819.02 178.52 52542.09 88888.00 2016-09-25 19:38:16.412 269 11819.02 178.54 52542.11 88888.00 2016-09-25 19:38:16.912 269 11819.00 178.59 52542.13 88888.00 2016-09-25 19:38:17.412 269 11819.00 178.59 52542.14 88888.00 2016-09-25 19:38:17.912 269 11818.98 178.62 52542.10 88888.00 2016-09-25 19:38:18.412 269 11818.97 178.61 52542.09 88888.00 2016-09-25 19:38:18.912 269 11818.98 178.63 52542.13 88888.00 2016-09-25 19:38:19.412 269 11819.01 178.66 52542.18 88888.00 2016-09-25 19:38:19.912 269 11819.00 178.73 52542.19 88888.00 2016-09-25 19:38:20.412 269 11819.00 178.75 52542.18 88888.00 2016-09-25 19:38:20.912 269 11819.02 178.72 52542.16 88888.00 2016-09-25 19:38:21.412 269 11819.04 178.73 52542.13 88888.00 2016-09-25 19:38:21.912 269 11819.03 178.78 52542.12 88888.00 2016-09-25 19:38:22.412 269 11819.05 178.78 52542.13 88888.00 2016-09-25 19:38:22.912 269 11819.07 178.80 52542.16 88888.00 2016-09-25 19:38:23.412 269 11819.06 178.82 52542.13 88888.00 2016-09-25 19:38:23.912 269 11819.14 178.79 52542.09 88888.00 2016-09-25 19:38:24.412 269 11819.20 178.73 52542.05 88888.00 2016-09-25 19:38:24.912 269 11819.26 178.71 52542.04 88888.00 2016-09-25 19:38:25.412 269 11819.23 178.71 52542.04 88888.00 2016-09-25 19:38:25.912 269 11819.22 178.74 52542.04 88888.00 2016-09-25 19:38:26.412 269 11819.21 178.75 52542.05 88888.00 2016-09-25 19:38:26.912 269 11819.21 178.70 52542.06 88888.00 2016-09-25 19:38:27.412 269 11819.21 178.65 52542.03 88888.00 2016-09-25 19:38:27.912 269 11819.18 178.70 52542.03 88888.00 2016-09-25 19:38:28.412 269 11819.10 178.69 52542.09 88888.00 2016-09-25 19:38:28.912 269 11819.09 178.66 52542.08 88888.00 2016-09-25 19:38:29.412 269 11819.06 178.66 52542.13 88888.00 2016-09-25 19:38:29.912 269 11819.06 178.64 52542.16 88888.00 2016-09-25 19:38:30.412 269 11819.07 178.61 52542.18 88888.00 2016-09-25 19:38:30.912 269 11819.09 178.52 52542.19 88888.00 2016-09-25 19:38:31.412 269 11819.07 178.50 52542.18 88888.00 2016-09-25 19:38:31.912 269 11819.05 178.42 52542.17 88888.00 2016-09-25 19:38:32.412 269 11819.05 178.43 52542.16 88888.00 2016-09-25 19:38:32.912 269 11819.07 178.43 52542.12 88888.00 2016-09-25 19:38:33.412 269 11819.12 178.40 52542.13 88888.00 2016-09-25 19:38:33.912 269 11819.09 178.39 52542.16 88888.00 2016-09-25 19:38:34.412 269 11819.03 178.32 52542.18 88888.00 2016-09-25 19:38:34.912 269 11818.96 178.27 52542.17 88888.00 2016-09-25 19:38:35.412 269 11818.97 178.26 52542.13 88888.00 2016-09-25 19:38:35.912 269 11819.03 178.24 52542.12 88888.00 2016-09-25 19:38:36.412 269 11819.00 178.22 52542.17 88888.00 2016-09-25 19:38:36.912 269 11819.00 178.16 52542.18 88888.00 2016-09-25 19:38:37.412 269 11818.98 178.13 52542.19 88888.00 2016-09-25 19:38:37.912 269 11818.94 178.13 52542.21 88888.00 2016-09-25 19:38:38.412 269 11818.97 178.08 52542.17 88888.00 2016-09-25 19:38:38.912 269 11818.95 178.12 52542.16 88888.00 2016-09-25 19:38:39.412 269 11818.96 178.13 52542.17 88888.00 2016-09-25 19:38:39.912 269 11818.96 178.12 52542.16 88888.00 2016-09-25 19:38:40.412 269 11819.01 178.10 52542.14 88888.00 2016-09-25 19:38:40.912 269 11819.05 178.06 52542.17 88888.00 2016-09-25 19:38:41.412 269 11819.10 178.10 52542.12 88888.00 2016-09-25 19:38:41.912 269 11819.10 178.16 52542.14 88888.00 2016-09-25 19:38:42.412 269 11819.10 178.20 52542.17 88888.00 2016-09-25 19:38:42.912 269 11819.11 178.20 52542.14 88888.00 2016-09-25 19:38:43.412 269 11819.12 178.21 52542.16 88888.00 2016-09-25 19:38:43.912 269 11819.14 178.21 52542.16 88888.00 2016-09-25 19:38:44.412 269 11819.14 178.21 52542.16 88888.00 2016-09-25 19:38:44.912 269 11819.14 178.20 52542.18 88888.00 2016-09-25 19:38:45.412 269 11819.14 178.23 52542.16 88888.00 2016-09-25 19:38:45.912 269 11819.14 178.30 52542.16 88888.00 2016-09-25 19:38:46.412 269 11819.18 178.32 52542.19 88888.00 2016-09-25 19:38:46.912 269 11819.21 178.30 52542.20 88888.00 2016-09-25 19:38:47.412 269 11819.19 178.33 52542.21 88888.00 2016-09-25 19:38:47.912 269 11819.16 178.35 52542.19 88888.00 2016-09-25 19:38:48.412 269 11819.15 178.31 52542.19 88888.00 2016-09-25 19:38:48.912 269 11819.16 178.35 52542.21 88888.00 2016-09-25 19:38:49.412 269 11819.11 178.40 52542.22 88888.00 2016-09-25 19:38:49.912 269 11819.11 178.40 52542.21 88888.00 2016-09-25 19:38:50.412 269 11819.14 178.42 52542.21 88888.00 2016-09-25 19:38:50.912 269 11819.13 178.44 52542.18 88888.00 2016-09-25 19:38:51.412 269 11819.10 178.45 52542.17 88888.00 2016-09-25 19:38:51.912 269 11819.10 178.44 52542.18 88888.00 2016-09-25 19:38:52.412 269 11819.10 178.37 52542.16 88888.00 2016-09-25 19:38:52.912 269 11819.10 178.41 52542.17 88888.00 2016-09-25 19:38:53.412 269 11819.10 178.44 52542.16 88888.00 2016-09-25 19:38:53.912 269 11819.10 178.44 52542.16 88888.00 2016-09-25 19:38:54.412 269 11819.11 178.43 52542.19 88888.00 2016-09-25 19:38:54.912 269 11819.10 178.43 52542.20 88888.00 2016-09-25 19:38:55.412 269 11819.07 178.47 52542.23 88888.00 2016-09-25 19:38:55.912 269 11819.13 178.43 52542.20 88888.00 2016-09-25 19:38:56.412 269 11819.13 178.44 52542.20 88888.00 2016-09-25 19:38:56.912 269 11819.10 178.46 52542.21 88888.00 2016-09-25 19:38:57.412 269 11819.09 178.45 52542.19 88888.00 2016-09-25 19:38:57.912 269 11819.06 178.46 52542.19 88888.00 2016-09-25 19:38:58.412 269 11819.04 178.46 52542.18 88888.00 2016-09-25 19:38:58.912 269 11819.03 178.45 52542.19 88888.00 2016-09-25 19:38:59.412 269 11819.03 178.45 52542.21 88888.00 2016-09-25 19:38:59.912 269 11819.02 178.49 52542.20 88888.00 2016-09-25 19:39:00.412 269 11819.05 178.51 52542.20 88888.00 2016-09-25 19:39:00.912 269 11819.03 178.44 52542.19 88888.00 2016-09-25 19:39:01.412 269 11819.01 178.45 52542.19 88888.00 2016-09-25 19:39:01.912 269 11819.03 178.43 52542.13 88888.00 2016-09-25 19:39:02.412 269 11819.02 178.37 52542.11 88888.00 2016-09-25 19:39:02.912 269 11819.00 178.35 52542.09 88888.00 2016-09-25 19:39:03.412 269 11818.91 178.34 52542.10 88888.00 2016-09-25 19:39:03.912 269 11818.91 178.34 52542.11 88888.00 2016-09-25 19:39:04.412 269 11818.94 178.31 52542.09 88888.00 2016-09-25 19:39:04.912 269 11818.93 178.23 52542.08 88888.00 2016-09-25 19:39:05.412 269 11818.88 178.23 52542.12 88888.00 2016-09-25 19:39:05.912 269 11818.85 178.14 52542.09 88888.00 2016-09-25 19:39:06.412 269 11818.83 178.06 52542.10 88888.00 2016-09-25 19:39:06.912 269 11818.84 178.07 52542.08 88888.00 2016-09-25 19:39:07.412 269 11818.83 178.06 52542.06 88888.00 2016-09-25 19:39:07.912 269 11818.79 178.02 52542.08 88888.00 2016-09-25 19:39:08.412 269 11818.77 177.96 52542.06 88888.00 2016-09-25 19:39:08.912 269 11818.76 177.88 52542.08 88888.00 2016-09-25 19:39:09.412 269 11818.79 177.83 52542.04 88888.00 2016-09-25 19:39:09.912 269 11818.79 177.81 52542.08 88888.00 2016-09-25 19:39:10.412 269 11818.78 177.81 52542.08 88888.00 2016-09-25 19:39:10.912 269 11818.81 177.77 52542.05 88888.00 2016-09-25 19:39:11.412 269 11818.79 177.77 52542.09 88888.00 2016-09-25 19:39:11.912 269 11818.76 177.81 52542.10 88888.00 2016-09-25 19:39:12.412 269 11818.78 177.78 52542.08 88888.00 2016-09-25 19:39:12.912 269 11818.79 177.77 52542.04 88888.00 2016-09-25 19:39:13.412 269 11818.85 177.67 52542.08 88888.00 2016-09-25 19:39:13.912 269 11818.86 177.63 52542.06 88888.00 2016-09-25 19:39:14.412 269 11818.83 177.64 52542.05 88888.00 2016-09-25 19:39:14.912 269 11818.77 177.66 52542.14 88888.00 2016-09-25 19:39:15.412 269 11818.60 177.70 52542.25 88888.00 2016-09-25 19:39:15.912 269 11818.60 177.72 52542.25 88888.00 2016-09-25 19:39:16.412 269 11818.66 177.68 52542.23 88888.00 2016-09-25 19:39:16.912 269 11818.66 177.70 52542.21 88888.00 2016-09-25 19:39:17.412 269 11818.76 177.73 52542.14 88888.00 2016-09-25 19:39:17.912 269 11818.78 177.77 52542.13 88888.00 2016-09-25 19:39:18.412 269 11818.75 177.79 52542.16 88888.00 2016-09-25 19:39:18.912 269 11818.76 177.82 52542.16 88888.00 2016-09-25 19:39:19.412 269 11818.76 177.79 52542.18 88888.00 2016-09-25 19:39:19.912 269 11818.70 177.75 52542.18 88888.00 2016-09-25 19:39:20.412 269 11818.75 177.82 52542.14 88888.00 2016-09-25 19:39:20.912 269 11818.78 177.82 52542.13 88888.00 2016-09-25 19:39:21.412 269 11818.74 177.88 52542.13 88888.00 2016-09-25 19:39:21.912 269 11818.71 177.95 52542.16 88888.00 2016-09-25 19:39:22.412 269 11818.72 177.96 52542.17 88888.00 2016-09-25 19:39:22.912 269 11818.78 177.99 52542.12 88888.00 2016-09-25 19:39:23.412 269 11818.76 177.98 52542.14 88888.00 2016-09-25 19:39:23.912 269 11818.72 178.01 52542.18 88888.00 2016-09-25 19:39:24.412 269 11818.70 178.03 52542.18 88888.00 2016-09-25 19:39:24.912 269 11818.74 178.04 52542.19 88888.00 2016-09-25 19:39:25.412 269 11818.77 178.01 52542.21 88888.00 2016-09-25 19:39:25.912 269 11818.76 178.03 52542.16 88888.00 2016-09-25 19:39:26.412 269 11818.72 178.08 52542.11 88888.00 2016-09-25 19:39:26.912 269 11818.72 178.07 52542.12 88888.00 2016-09-25 19:39:27.412 269 11818.72 178.07 52542.10 88888.00 2016-09-25 19:39:27.912 269 11818.71 178.02 52542.05 88888.00 2016-09-25 19:39:28.412 269 11818.71 177.99 52542.03 88888.00 2016-09-25 19:39:28.912 269 11818.74 177.99 52542.04 88888.00 2016-09-25 19:39:29.412 269 11818.78 177.95 52542.03 88888.00 2016-09-25 19:39:29.912 269 11818.78 177.99 52541.99 88888.00 2016-09-25 19:39:30.412 269 11818.78 177.97 52541.97 88888.00 2016-09-25 19:39:30.912 269 11818.77 177.96 52541.97 88888.00 2016-09-25 19:39:31.412 269 11818.79 177.99 52541.95 88888.00 2016-09-25 19:39:31.912 269 11818.80 177.99 52541.96 88888.00 2016-09-25 19:39:32.412 269 11818.84 177.95 52541.99 88888.00 2016-09-25 19:39:32.912 269 11818.81 177.94 52541.95 88888.00 2016-09-25 19:39:33.412 269 11818.81 177.93 52541.91 88888.00 2016-09-25 19:39:33.912 269 11818.81 177.91 52541.88 88888.00 2016-09-25 19:39:34.412 269 11818.81 177.92 52541.87 88888.00 2016-09-25 19:39:34.912 269 11818.84 177.92 52541.86 88888.00 2016-09-25 19:39:35.412 269 11818.81 177.87 52541.91 88888.00 2016-09-25 19:39:35.912 269 11818.83 177.87 52541.92 88888.00 2016-09-25 19:39:36.412 269 11818.83 177.83 52541.95 88888.00 2016-09-25 19:39:36.912 269 11818.85 177.76 52541.96 88888.00 2016-09-25 19:39:37.412 269 11818.86 177.73 52541.91 88888.00 2016-09-25 19:39:37.912 269 11818.86 177.69 52541.88 88888.00 2016-09-25 19:39:38.412 269 11818.86 177.64 52541.86 88888.00 2016-09-25 19:39:38.912 269 11818.81 177.62 52541.90 88888.00 2016-09-25 19:39:39.412 269 11818.78 177.59 52541.95 88888.00 2016-09-25 19:39:39.912 269 11818.78 177.54 52541.96 88888.00 2016-09-25 19:39:40.412 269 11818.80 177.52 52541.97 88888.00 2016-09-25 19:39:40.912 269 11818.83 177.46 52541.95 88888.00 2016-09-25 19:39:41.412 269 11818.75 177.40 52541.94 88888.00 2016-09-25 19:39:41.912 269 11818.65 177.38 52541.94 88888.00 2016-09-25 19:39:42.412 269 11818.63 177.36 52541.96 88888.00 2016-09-25 19:39:42.912 269 11818.60 177.31 52541.97 88888.00 2016-09-25 19:39:43.412 269 11818.56 177.27 52541.96 88888.00 2016-09-25 19:39:43.912 269 11818.59 177.20 52541.97 88888.00 2016-09-25 19:39:44.412 269 11818.57 177.17 52542.02 88888.00 2016-09-25 19:39:44.912 269 11818.52 177.14 52542.05 88888.00 2016-09-25 19:39:45.412 269 11818.58 177.07 52541.96 88888.00 2016-09-25 19:39:45.912 269 11818.54 177.00 52541.92 88888.00 2016-09-25 19:39:46.413 269 11818.53 177.04 52541.94 88888.00 2016-09-25 19:39:46.913 269 11818.53 176.98 52541.97 88888.00 2016-09-25 19:39:47.413 269 11818.49 176.91 52542.02 88888.00 2016-09-25 19:39:47.913 269 11818.48 176.89 52542.06 88888.00 2016-09-25 19:39:48.413 269 11818.51 176.84 52542.00 88888.00 2016-09-25 19:39:48.913 269 11818.50 176.78 52541.97 88888.00 2016-09-25 19:39:49.413 269 11818.49 176.81 52541.95 88888.00 2016-09-25 19:39:49.913 269 11818.47 176.82 52541.94 88888.00 2016-09-25 19:39:50.413 269 11818.47 176.77 52541.95 88888.00 2016-09-25 19:39:50.913 269 11818.48 176.75 52541.92 88888.00 2016-09-25 19:39:51.413 269 11818.47 176.73 52541.92 88888.00 2016-09-25 19:39:51.913 269 11818.45 176.70 52541.94 88888.00 2016-09-25 19:39:52.413 269 11818.42 176.68 52541.97 88888.00 2016-09-25 19:39:52.913 269 11818.40 176.70 52542.00 88888.00 2016-09-25 19:39:53.413 269 11818.35 176.73 52542.01 88888.00 2016-09-25 19:39:53.913 269 11818.36 176.76 52541.95 88888.00 2016-09-25 19:39:54.413 269 11818.33 176.81 52541.94 88888.00 2016-09-25 19:39:54.913 269 11818.28 176.85 52541.94 88888.00 2016-09-25 19:39:55.413 269 11818.35 176.81 52541.88 88888.00 2016-09-25 19:39:55.913 269 11818.33 176.81 52541.86 88888.00 2016-09-25 19:39:56.413 269 11818.32 176.87 52541.91 88888.00 2016-09-25 19:39:56.913 269 11818.33 176.87 52541.90 88888.00 2016-09-25 19:39:57.413 269 11818.31 176.90 52541.88 88888.00 2016-09-25 19:39:57.913 269 11818.31 176.91 52541.87 88888.00 2016-09-25 19:39:58.413 269 11818.25 176.96 52541.86 88888.00 2016-09-25 19:39:58.913 269 11818.21 176.98 52541.92 88888.00 2016-09-25 19:39:59.413 269 11818.27 176.95 52541.86 88888.00 2016-09-25 19:39:59.913 269 11818.27 176.94 52541.79 88888.00 2016-09-25 19:40:00.413 269 11818.25 177.00 52541.79 88888.00 2016-09-25 19:40:00.913 269 11818.21 177.06 52541.78 88888.00 2016-09-25 19:40:01.413 269 11818.18 177.05 52541.81 88888.00 2016-09-25 19:40:01.913 269 11818.22 177.08 52541.85 88888.00 2016-09-25 19:40:02.413 269 11818.21 177.15 52541.87 88888.00 2016-09-25 19:40:02.913 269 11818.18 177.19 52541.88 88888.00 2016-09-25 19:40:03.413 269 11818.08 177.23 52541.83 88888.00 2016-09-25 19:40:03.913 269 11818.04 177.26 52541.82 88888.00 2016-09-25 19:40:04.413 269 11818.05 177.29 52541.78 88888.00 2016-09-25 19:40:04.913 269 11818.08 177.28 52541.76 88888.00 2016-09-25 19:40:05.413 269 11818.10 177.31 52541.74 88888.00 2016-09-25 19:40:05.913 269 11818.12 177.36 52541.70 88888.00 2016-09-25 19:40:06.413 269 11818.13 177.37 52541.68 88888.00 2016-09-25 19:40:06.913 269 11818.14 177.33 52541.68 88888.00 2016-09-25 19:40:07.413 269 11818.13 177.37 52541.73 88888.00 2016-09-25 19:40:07.913 269 11818.14 177.41 52541.73 88888.00 2016-09-25 19:40:08.413 269 11818.13 177.45 52541.69 88888.00 2016-09-25 19:40:08.913 269 11818.13 177.45 52541.68 88888.00 2016-09-25 19:40:09.413 269 11818.14 177.45 52541.68 88888.00 2016-09-25 19:40:09.913 269 11818.15 177.50 52541.70 88888.00 2016-09-25 19:40:10.413 269 11818.18 177.57 52541.73 88888.00 2016-09-25 19:40:10.913 269 11818.15 177.57 52541.73 88888.00 2016-09-25 19:40:11.413 269 11818.12 177.60 52541.68 88888.00 2016-09-25 19:40:11.913 269 11818.15 177.60 52541.67 88888.00 2016-09-25 19:40:12.413 269 11818.14 177.67 52541.69 88888.00 2016-09-25 19:40:12.913 269 11818.13 177.72 52541.74 88888.00 2016-09-25 19:40:13.413 269 11818.02 177.73 52541.81 88888.00 2016-09-25 19:40:13.913 269 11818.05 177.72 52541.76 88888.00 2016-09-25 19:40:14.413 269 11818.06 177.72 52541.75 88888.00 2016-09-25 19:40:14.913 269 11818.12 177.72 52541.78 88888.00 2016-09-25 19:40:15.413 269 11818.14 177.69 52541.77 88888.00 2016-09-25 19:40:15.913 269 11818.12 177.67 52541.72 88888.00 2016-09-25 19:40:16.413 269 11818.14 177.66 52541.72 88888.00 2016-09-25 19:40:16.913 269 11818.17 177.63 52541.70 88888.00 2016-09-25 19:40:17.413 269 11818.10 177.57 52541.73 88888.00 2016-09-25 19:40:17.913 269 11818.08 177.54 52541.74 88888.00 2016-09-25 19:40:18.413 269 11818.07 177.54 52541.76 88888.00 2016-09-25 19:40:18.913 269 11818.08 177.54 52541.72 88888.00 2016-09-25 19:40:19.413 269 11818.15 177.49 52541.67 88888.00 2016-09-25 19:40:19.913 269 11818.15 177.45 52541.69 88888.00 2016-09-25 19:40:20.413 269 11818.15 177.43 52541.73 88888.00 2016-09-25 19:40:20.913 269 11818.10 177.49 52541.79 88888.00 2016-09-25 19:40:21.413 269 11818.13 177.53 52541.75 88888.00 2016-09-25 19:40:21.913 269 11818.12 177.45 52541.75 88888.00 2016-09-25 19:40:22.413 269 11818.14 177.44 52541.77 88888.00 2016-09-25 19:40:22.913 269 11818.10 177.46 52541.84 88888.00 2016-09-25 19:40:23.413 269 11818.08 177.41 52541.79 88888.00 2016-09-25 19:40:23.913 269 11818.07 177.39 52541.77 88888.00 2016-09-25 19:40:24.413 269 11818.06 177.47 52541.81 88888.00 2016-09-25 19:40:24.913 269 11818.07 177.47 52541.83 88888.00 2016-09-25 19:40:25.413 269 11818.13 177.43 52541.81 88888.00 2016-09-25 19:40:25.913 269 11818.16 177.35 52541.77 88888.00 2016-09-25 19:40:26.413 269 11818.16 177.31 52541.70 88888.00 2016-09-25 19:40:26.913 269 11818.19 177.31 52541.73 88888.00 2016-09-25 19:40:27.413 269 11818.23 177.36 52541.76 88888.00 2016-09-25 19:40:27.913 269 11818.24 177.39 52541.74 88888.00 2016-09-25 19:40:28.413 269 11818.24 177.36 52541.73 88888.00 2016-09-25 19:40:28.913 269 11818.25 177.34 52541.75 88888.00 2016-09-25 19:40:29.413 269 11818.34 177.31 52541.72 88888.00 2016-09-25 19:40:29.913 269 11818.35 177.33 52541.72 88888.00 2016-09-25 19:40:30.413 269 11818.30 177.33 52541.72 88888.00 2016-09-25 19:40:30.913 269 11818.30 177.30 52541.69 88888.00 2016-09-25 19:40:31.413 269 11818.27 177.24 52541.72 88888.00 2016-09-25 19:40:31.913 269 11818.26 177.25 52541.74 88888.00 2016-09-25 19:40:32.413 269 11818.25 177.25 52541.76 88888.00 2016-09-25 19:40:32.913 269 11818.23 177.25 52541.75 88888.00 2016-09-25 19:40:33.413 269 11818.26 177.23 52541.73 88888.00 2016-09-25 19:40:33.913 269 11818.39 177.20 52541.68 88888.00 2016-09-25 19:40:34.413 269 11818.51 177.16 52541.60 88888.00 2016-09-25 19:40:34.913 269 11818.50 177.11 52541.60 88888.00 2016-09-25 19:40:35.413 269 11818.42 177.09 52541.61 88888.00 2016-09-25 19:40:35.913 269 11818.39 177.06 52541.59 88888.00 2016-09-25 19:40:36.413 269 11818.33 177.08 52541.62 88888.00 2016-09-25 19:40:36.913 269 11818.28 177.16 52541.68 88888.00 2016-09-25 19:40:37.413 269 11818.25 177.12 52541.70 88888.00 2016-09-25 19:40:37.913 269 11818.27 177.11 52541.73 88888.00 2016-09-25 19:40:38.413 269 11818.24 177.14 52541.73 88888.00 2016-09-25 19:40:38.913 269 11818.22 177.15 52541.78 88888.00 2016-09-25 19:40:39.413 269 11818.19 177.12 52541.84 88888.00 2016-09-25 19:40:39.913 269 11818.15 177.12 52541.88 88888.00 2016-09-25 19:40:40.413 269 11818.24 177.16 52541.78 88888.00 2016-09-25 19:40:40.913 269 11818.27 177.14 52541.68 88888.00 2016-09-25 19:40:41.413 269 11818.34 177.16 52541.65 88888.00 2016-09-25 19:40:41.913 269 11818.35 177.20 52541.65 88888.00 2016-09-25 19:40:42.413 269 11818.33 177.24 52541.67 88888.00 2016-09-25 19:40:42.913 269 11818.32 177.26 52541.65 88888.00 2016-09-25 19:40:43.413 269 11818.30 177.29 52541.64 88888.00 2016-09-25 19:40:43.913 269 11818.34 177.28 52541.65 88888.00 2016-09-25 19:40:44.413 269 11818.34 177.31 52541.67 88888.00 2016-09-25 19:40:44.913 269 11818.35 177.34 52541.66 88888.00 2016-09-25 19:40:45.413 269 11818.33 177.38 52541.69 88888.00 2016-09-25 19:40:45.913 269 11818.30 177.44 52541.68 88888.00 2016-09-25 19:40:46.413 269 11818.34 177.47 52541.67 88888.00 2016-09-25 19:40:46.913 269 11818.40 177.47 52541.70 88888.00 2016-09-25 19:40:47.413 269 11818.39 177.46 52541.73 88888.00 2016-09-25 19:40:47.913 269 11818.41 177.50 52541.69 88888.00 2016-09-25 19:40:48.413 269 11818.42 177.50 52541.67 88888.00 2016-09-25 19:40:48.913 269 11818.42 177.52 52541.70 88888.00 2016-09-25 19:40:49.413 269 11818.44 177.57 52541.70 88888.00 2016-09-25 19:40:49.913 269 11818.48 177.64 52541.69 88888.00 2016-09-25 19:40:50.413 269 11818.47 177.66 52541.72 88888.00 2016-09-25 19:40:50.913 269 11818.51 177.65 52541.68 88888.00 2016-09-25 19:40:51.413 269 11818.63 177.64 52541.56 88888.00 2016-09-25 19:40:51.913 269 11818.68 177.67 52541.58 88888.00 2016-09-25 19:40:52.413 269 11818.66 177.73 52541.59 88888.00 2016-09-25 19:40:52.913 269 11818.70 177.76 52541.61 88888.00 2016-09-25 19:40:53.413 269 11818.72 177.74 52541.62 88888.00 2016-09-25 19:40:53.913 269 11818.72 177.75 52541.66 88888.00 2016-09-25 19:40:54.413 269 11818.78 177.76 52541.65 88888.00 2016-09-25 19:40:54.913 269 11818.86 177.79 52541.61 88888.00 2016-09-25 19:40:55.413 269 11818.88 177.81 52541.61 88888.00 2016-09-25 19:40:55.913 269 11818.87 177.79 52541.61 88888.00 2016-09-25 19:40:56.413 269 11818.86 177.81 52541.67 88888.00 2016-09-25 19:40:56.913 269 11818.88 177.84 52541.66 88888.00 2016-09-25 19:40:57.413 269 11818.89 177.89 52541.67 88888.00 2016-09-25 19:40:57.913 269 11818.93 177.93 52541.68 88888.00 2016-09-25 19:40:58.413 269 11818.97 177.92 52541.67 88888.00 2016-09-25 19:40:58.913 269 11818.98 177.95 52541.65 88888.00 2016-09-25 19:40:59.413 269 11818.96 177.94 52541.65 88888.00 2016-09-25 19:40:59.913 269 11818.91 177.97 52541.69 88888.00 2016-09-25 19:41:00.413 269 11818.92 177.98 52541.70 88888.00 2016-09-25 19:41:00.913 269 11818.89 177.97 52541.69 88888.00 2016-09-25 19:41:01.413 269 11818.89 177.99 52541.64 88888.00 2016-09-25 19:41:01.913 269 11818.93 178.02 52541.62 88888.00 2016-09-25 19:41:02.413 269 11818.96 177.99 52541.59 88888.00 2016-09-25 19:41:02.913 269 11818.94 177.98 52541.62 88888.00 2016-09-25 19:41:03.413 269 11818.91 177.97 52541.66 88888.00 2016-09-25 19:41:03.913 269 11818.92 177.93 52541.67 88888.00 2016-09-25 19:41:04.413 269 11818.89 177.94 52541.70 88888.00 2016-09-25 19:41:04.913 269 11818.81 177.94 52541.76 88888.00 2016-09-25 19:41:05.413 269 11818.74 177.96 52541.84 88888.00 2016-09-25 19:41:05.913 269 11818.71 177.97 52541.92 88888.00 2016-09-25 19:41:06.413 269 11818.78 177.98 52541.93 88888.00 2016-09-25 19:41:06.913 269 11818.79 177.95 52541.91 88888.00 2016-09-25 19:41:07.413 269 11818.89 177.91 52541.82 88888.00 2016-09-25 19:41:07.913 269 11818.98 177.88 52541.78 88888.00 2016-09-25 19:41:08.413 269 11819.00 177.88 52541.76 88888.00 2016-09-25 19:41:08.913 269 11818.98 177.91 52541.76 88888.00 2016-09-25 19:41:09.413 269 11819.00 177.89 52541.79 88888.00 2016-09-25 19:41:09.913 269 11818.96 177.87 52541.88 88888.00 2016-09-25 19:41:10.413 269 11819.01 177.83 52541.87 88888.00 2016-09-25 19:41:10.913 269 11819.10 177.77 52541.85 88888.00 2016-09-25 19:41:11.413 269 11819.15 177.76 52541.82 88888.00 2016-09-25 19:41:11.913 269 11819.16 177.78 52541.81 88888.00 2016-09-25 19:41:12.413 269 11819.14 177.83 52541.83 88888.00 2016-09-25 19:41:12.913 269 11819.05 177.84 52541.88 88888.00 2016-09-25 19:41:13.413 269 11819.03 177.85 52541.92 88888.00 2016-09-25 19:41:13.913 269 11819.00 177.85 52542.00 88888.00 2016-09-25 19:41:14.413 269 11818.92 177.84 52542.06 88888.00 2016-09-25 19:41:14.913 269 11818.92 177.84 52542.08 88888.00 2016-09-25 19:41:15.413 269 11818.91 177.84 52542.08 88888.00 2016-09-25 19:41:15.913 269 11818.87 177.87 52542.11 88888.00 2016-09-25 19:41:16.413 269 11818.85 177.84 52542.16 88888.00 2016-09-25 19:41:16.913 269 11818.97 177.77 52542.01 88888.00 2016-09-25 19:41:17.413 269 11819.18 177.72 52541.85 88888.00 2016-09-25 19:41:17.913 269 11819.30 177.70 52541.76 88888.00 2016-09-25 19:41:18.413 269 11819.31 177.70 52541.78 88888.00 2016-09-25 19:41:18.913 269 11819.31 177.73 52541.79 88888.00 2016-09-25 19:41:19.413 269 11819.33 177.72 52541.79 88888.00 2016-09-25 19:41:19.913 269 11819.32 177.69 52541.77 88888.00 2016-09-25 19:41:20.413 269 11819.36 177.65 52541.74 88888.00 2016-09-25 19:41:20.913 269 11819.33 177.66 52541.75 88888.00 2016-09-25 19:41:21.413 269 11819.33 177.70 52541.77 88888.00 2016-09-25 19:41:21.913 269 11819.31 177.74 52541.76 88888.00 2016-09-25 19:41:22.413 269 11819.28 177.76 52541.78 88888.00 2016-09-25 19:41:22.913 269 11819.29 177.75 52541.75 88888.00 2016-09-25 19:41:23.413 269 11819.32 177.70 52541.70 88888.00 2016-09-25 19:41:23.913 269 11819.31 177.69 52541.78 88888.00 2016-09-25 19:41:24.413 269 11819.30 177.74 52541.81 88888.00 2016-09-25 19:41:24.913 269 11819.36 177.73 52541.82 88888.00 2016-09-25 19:41:25.413 269 11819.42 177.70 52541.78 88888.00 2016-09-25 19:41:25.913 269 11819.45 177.74 52541.77 88888.00 2016-09-25 19:41:26.413 269 11819.44 177.73 52541.79 88888.00 2016-09-25 19:41:26.913 269 11819.46 177.76 52541.76 88888.00 2016-09-25 19:41:27.413 269 11819.49 177.77 52541.75 88888.00 2016-09-25 19:41:27.913 269 11819.53 177.83 52541.79 88888.00 2016-09-25 19:41:28.413 269 11819.56 177.87 52541.75 88888.00 2016-09-25 19:41:28.913 269 11819.51 177.92 52541.76 88888.00 2016-09-25 19:41:29.413 269 11819.60 177.99 52541.74 88888.00 2016-09-25 19:41:29.913 269 11819.63 178.05 52541.74 88888.00 2016-09-25 19:41:30.413 269 11819.63 178.12 52541.82 88888.00 2016-09-25 19:41:30.913 269 11819.62 178.14 52541.86 88888.00 2016-09-25 19:41:31.413 269 11819.68 178.16 52541.83 88888.00 2016-09-25 19:41:31.913 269 11819.73 178.20 52541.82 88888.00 2016-09-25 19:41:32.413 269 11819.76 178.31 52541.88 88888.00 2016-09-25 19:41:32.913 269 11819.82 178.36 52541.83 88888.00 2016-09-25 19:41:33.413 269 11819.84 178.43 52541.81 88888.00 2016-09-25 19:41:33.913 269 11819.88 178.49 52541.81 88888.00 2016-09-25 19:41:34.413 269 11819.89 178.55 52541.82 88888.00 2016-09-25 19:41:34.913 269 11819.90 178.57 52541.79 88888.00 2016-09-25 19:41:35.413 269 11819.95 178.62 52541.85 88888.00 2016-09-25 19:41:35.913 269 11819.92 178.70 52541.88 88888.00 2016-09-25 19:41:36.413 269 11819.90 178.73 52541.91 88888.00 2016-09-25 19:41:36.913 269 11820.00 178.73 52541.87 88888.00 2016-09-25 19:41:37.413 269 11820.00 178.75 52541.87 88888.00 2016-09-25 19:41:37.913 269 11819.98 178.78 52541.90 88888.00 2016-09-25 19:41:38.413 269 11820.00 178.82 52541.92 88888.00 2016-09-25 19:41:38.913 269 11820.07 178.86 52541.90 88888.00 2016-09-25 19:41:39.413 269 11820.08 178.86 52541.91 88888.00 2016-09-25 19:41:39.913 269 11820.00 178.88 52541.95 88888.00 2016-09-25 19:41:40.413 269 11820.07 178.91 52541.91 88888.00 2016-09-25 19:41:40.913 269 11820.19 178.90 52541.84 88888.00 2016-09-25 19:41:41.413 269 11820.24 178.88 52541.83 88888.00 2016-09-25 19:41:41.913 269 11820.27 178.91 52541.82 88888.00 2016-09-25 19:41:42.413 269 11820.34 178.91 52541.87 88888.00 2016-09-25 19:41:42.913 269 11820.47 178.93 52541.81 88888.00 2016-09-25 19:41:43.413 269 11820.55 178.90 52541.74 88888.00 2016-09-25 19:41:43.913 269 11820.56 178.95 52541.73 88888.00 2016-09-25 19:41:44.413 269 11820.59 179.00 52541.81 88888.00 2016-09-25 19:41:44.913 269 11820.56 179.03 52541.92 88888.00 2016-09-25 19:41:45.413 269 11820.69 179.04 52541.92 88888.00 2016-09-25 19:41:45.913 269 11820.79 179.07 52541.87 88888.00 2016-09-25 19:41:46.413 269 11820.79 179.02 52541.87 88888.00 2016-09-25 19:41:46.913 269 11820.82 179.05 52541.91 88888.00 2016-09-25 19:41:47.413 269 11820.88 179.04 52541.97 88888.00 2016-09-25 19:41:47.913 269 11820.91 179.00 52541.97 88888.00 2016-09-25 19:41:48.413 269 11820.98 179.01 52541.91 88888.00 2016-09-25 19:41:48.913 269 11820.95 179.05 52541.99 88888.00 2016-09-25 19:41:49.413 269 11821.03 179.07 52541.97 88888.00 2016-09-25 19:41:49.913 269 11821.07 179.04 52541.99 88888.00 2016-09-25 19:41:50.413 269 11821.16 178.99 52541.92 88888.00 2016-09-25 19:41:50.913 269 11821.24 178.95 52541.88 88888.00 2016-09-25 19:41:51.413 269 11821.25 178.90 52541.87 88888.00 2016-09-25 19:41:51.913 269 11821.23 178.94 52541.92 88888.00 2016-09-25 19:41:52.413 269 11821.32 178.94 52541.91 88888.00 2016-09-25 19:41:52.913 269 11821.39 178.92 52541.91 88888.00 2016-09-25 19:41:53.413 269 11821.47 178.90 52541.88 88888.00 2016-09-25 19:41:53.913 269 11821.53 178.86 52541.91 88888.00 2016-09-25 19:41:54.413 269 11821.65 178.82 52541.88 88888.00 2016-09-25 19:41:54.913 269 11821.64 178.82 52541.93 88888.00 2016-09-25 19:41:55.413 269 11821.59 178.83 52541.99 88888.00 2016-09-25 19:41:55.913 269 11821.73 178.79 52541.94 88888.00 2016-09-25 19:41:56.413 269 11821.77 178.78 52541.92 88888.00 2016-09-25 19:41:56.913 269 11821.78 178.80 52541.94 88888.00 2016-09-25 19:41:57.413 269 11821.79 178.80 52542.04 88888.00 2016-09-25 19:41:57.913 269 11821.85 178.78 52542.04 88888.00 2016-09-25 19:41:58.413 269 11821.86 178.71 52542.06 88888.00 2016-09-25 19:41:58.913 269 11821.82 178.70 52542.14 88888.00 2016-09-25 19:41:59.413 269 11821.84 178.70 52542.14 88888.00 2016-09-25 19:41:59.913 269 11821.87 178.63 52542.11 88888.00 2016-09-25 19:42:00.413 269 11821.90 178.64 52542.13 88888.00 2016-09-25 19:42:00.913 269 11821.95 178.62 52542.12 88888.00 2016-09-25 19:42:01.413 269 11822.03 178.59 52542.06 88888.00 2016-09-25 19:42:01.913 269 11822.02 178.59 52542.10 88888.00 2016-09-25 19:42:02.413 269 11822.02 178.60 52542.13 88888.00 2016-09-25 19:42:02.913 269 11822.02 178.60 52542.21 88888.00 2016-09-25 19:42:03.413 269 11822.03 178.62 52542.21 88888.00 2016-09-25 19:42:03.913 269 11822.01 178.66 52542.19 88888.00 2016-09-25 19:42:04.413 269 11822.04 178.63 52542.14 88888.00 2016-09-25 19:42:04.913 269 11822.08 178.63 52542.10 88888.00 2016-09-25 19:42:05.413 269 11822.03 178.65 52542.20 88888.00 2016-09-25 19:42:05.913 269 11822.05 178.61 52542.19 88888.00 2016-09-25 19:42:06.413 269 11822.09 178.59 52542.17 88888.00 2016-09-25 19:42:06.913 269 11822.10 178.59 52542.19 88888.00 2016-09-25 19:42:07.413 269 11822.12 178.59 52542.22 88888.00 2016-09-25 19:42:07.913 269 11822.14 178.63 52542.20 88888.00 2016-09-25 19:42:08.413 269 11822.16 178.69 52542.25 88888.00 2016-09-25 19:42:08.913 269 11822.21 178.64 52542.20 88888.00 2016-09-25 19:42:09.413 269 11822.20 178.64 52542.20 88888.00 2016-09-25 19:42:09.913 269 11822.18 178.69 52542.23 88888.00 2016-09-25 19:42:10.413 269 11822.16 178.70 52542.23 88888.00 2016-09-25 19:42:10.913 269 11822.13 178.72 52542.25 88888.00 2016-09-25 19:42:11.413 269 11822.18 178.73 52542.26 88888.00 2016-09-25 19:42:11.913 269 11822.12 178.75 52542.35 88888.00 2016-09-25 19:42:12.413 269 11822.12 178.74 52542.36 88888.00 2016-09-25 19:42:12.913 269 11822.20 178.72 52542.32 88888.00 2016-09-25 19:42:13.413 269 11822.23 178.72 52542.28 88888.00 2016-09-25 19:42:13.913 269 11822.26 178.71 52542.26 88888.00 2016-09-25 19:42:14.404 269 11822.22 178.76 52542.29 88888.00 2016-09-25 19:42:14.904 269 11822.17 178.78 52542.31 88888.00 2016-09-25 19:42:15.404 269 11822.19 178.79 52542.31 88888.00 2016-09-25 19:42:15.904 269 11822.20 178.79 52542.28 88888.00 2016-09-25 19:42:16.404 269 11822.21 178.78 52542.34 88888.00 2016-09-25 19:42:16.904 269 11822.21 178.78 52542.38 88888.00 2016-09-25 19:42:17.404 269 11822.20 178.81 52542.37 88888.00 2016-09-25 19:42:17.904 269 11822.16 178.82 52542.38 88888.00 2016-09-25 19:42:18.404 269 11822.10 178.84 52542.39 88888.00 2016-09-25 19:42:18.904 269 11822.08 178.84 52542.38 88888.00 2016-09-25 19:42:19.404 269 11822.09 178.81 52542.39 88888.00 2016-09-25 19:42:19.904 269 11822.17 178.81 52542.34 88888.00 2016-09-25 19:42:20.404 269 11822.18 178.80 52542.34 88888.00 2016-09-25 19:42:20.904 269 11822.17 178.80 52542.35 88888.00 2016-09-25 19:42:21.404 269 11822.12 178.78 52542.38 88888.00 2016-09-25 19:42:21.904 269 11822.10 178.79 52542.39 88888.00 2016-09-25 19:42:22.404 269 11822.08 178.79 52542.43 88888.00 2016-09-25 19:42:22.904 269 11822.07 178.79 52542.40 88888.00 2016-09-25 19:42:23.404 269 11822.00 178.84 52542.44 88888.00 2016-09-25 19:42:23.904 269 11822.01 178.86 52542.48 88888.00 2016-09-25 19:42:24.404 269 11822.07 178.85 52542.46 88888.00 2016-09-25 19:42:24.904 269 11822.07 178.85 52542.44 88888.00 2016-09-25 19:42:25.404 269 11822.03 178.84 52542.44 88888.00 2016-09-25 19:42:25.904 269 11821.99 178.81 52542.45 88888.00 2016-09-25 19:42:26.404 269 11822.03 178.84 52542.40 88888.00 2016-09-25 19:42:26.904 269 11822.07 178.88 52542.39 88888.00 2016-09-25 19:42:27.404 269 11822.01 178.90 52542.45 88888.00 2016-09-25 19:42:27.904 269 11822.01 178.91 52542.53 88888.00 2016-09-25 19:42:28.404 269 11822.08 178.89 52542.47 88888.00 2016-09-25 19:42:28.904 269 11822.12 178.86 52542.49 88888.00 2016-09-25 19:42:29.404 269 11822.16 178.86 52542.47 88888.00 2016-09-25 19:42:29.904 269 11822.14 178.88 52542.41 88888.00 2016-09-25 19:42:30.404 269 11822.04 178.92 52542.46 88888.00 2016-09-25 19:42:30.904 269 11822.05 179.01 52542.50 88888.00 2016-09-25 19:42:31.404 269 11822.09 178.96 52542.48 88888.00 2016-09-25 19:42:31.904 269 11822.07 178.93 52542.47 88888.00 2016-09-25 19:42:32.404 269 11822.10 178.94 52542.48 88888.00 2016-09-25 19:42:32.904 269 11822.12 178.94 52542.50 88888.00 2016-09-25 19:42:33.404 269 11822.16 178.95 52542.49 88888.00 2016-09-25 19:42:33.904 269 11822.05 178.96 52542.57 88888.00 2016-09-25 19:42:34.404 269 11821.94 178.99 52542.67 88888.00 2016-09-25 19:42:34.904 269 11821.99 178.98 52542.70 88888.00 2016-09-25 19:42:35.404 269 11822.01 178.96 52542.69 88888.00 2016-09-25 19:42:35.904 269 11822.10 179.00 52542.62 88888.00 2016-09-25 19:42:36.404 269 11822.13 179.00 52542.53 88888.00 2016-09-25 19:42:36.904 269 11822.17 178.93 52542.48 88888.00 2016-09-25 19:42:37.404 269 11822.21 178.89 52542.50 88888.00 2016-09-25 19:42:37.904 269 11822.27 178.94 52542.46 88888.00 2016-09-25 19:42:38.404 269 11822.30 178.90 52542.46 88888.00 2016-09-25 19:42:38.904 269 11822.26 178.91 52542.49 88888.00 2016-09-25 19:42:39.404 269 11822.30 178.92 52542.50 88888.00 2016-09-25 19:42:39.904 269 11822.27 178.91 52542.50 88888.00 2016-09-25 19:42:40.404 269 11822.25 178.88 52542.50 88888.00 2016-09-25 19:42:40.904 269 11822.26 178.84 52542.52 88888.00 2016-09-25 19:42:41.404 269 11822.30 178.78 52542.52 88888.00 2016-09-25 19:42:41.904 269 11822.35 178.76 52542.54 88888.00 2016-09-25 19:42:42.404 269 11822.40 178.74 52542.50 88888.00 2016-09-25 19:42:42.904 269 11822.44 178.70 52542.48 88888.00 2016-09-25 19:42:43.404 269 11822.46 178.69 52542.44 88888.00 2016-09-25 19:42:43.904 269 11822.44 178.67 52542.43 88888.00 2016-09-25 19:42:44.404 269 11822.42 178.63 52542.44 88888.00 2016-09-25 19:42:44.904 269 11822.45 178.64 52542.45 88888.00 2016-09-25 19:42:45.404 269 11822.51 178.66 52542.41 88888.00 2016-09-25 19:42:45.904 269 11822.52 178.61 52542.41 88888.00 2016-09-25 19:42:46.404 269 11822.49 178.62 52542.47 88888.00 2016-09-25 19:42:46.904 269 11822.46 178.61 52542.55 88888.00 2016-09-25 19:42:47.404 269 11822.43 178.60 52542.62 88888.00 2016-09-25 19:42:47.904 269 11822.36 178.60 52542.70 88888.00 2016-09-25 19:42:48.404 269 11822.43 178.56 52542.69 88888.00 2016-09-25 19:42:48.904 269 11822.48 178.55 52542.61 88888.00 2016-09-25 19:42:49.404 269 11822.46 178.52 52542.61 88888.00 2016-09-25 19:42:49.904 269 11822.44 178.52 52542.64 88888.00 2016-09-25 19:42:50.404 269 11822.54 178.49 52542.54 88888.00 2016-09-25 19:42:50.904 269 11822.54 178.45 52542.53 88888.00 2016-09-25 19:42:51.404 269 11822.55 178.43 52542.49 88888.00 2016-09-25 19:42:51.904 269 11822.57 178.40 52542.53 88888.00 2016-09-25 19:42:52.404 269 11822.60 178.39 52542.53 88888.00 2016-09-25 19:42:52.904 269 11822.58 178.39 52542.53 88888.00 2016-09-25 19:42:53.404 269 11822.60 178.35 52542.49 88888.00 2016-09-25 19:42:53.904 269 11822.55 178.35 52542.53 88888.00 2016-09-25 19:42:54.404 269 11822.56 178.30 52542.56 88888.00 2016-09-25 19:42:54.904 269 11822.60 178.23 52542.58 88888.00 2016-09-25 19:42:55.404 269 11822.61 178.22 52542.60 88888.00 2016-09-25 19:42:55.904 269 11822.66 178.23 52542.58 88888.00 2016-09-25 19:42:56.404 269 11822.69 178.26 52542.57 88888.00 2016-09-25 19:42:56.904 269 11822.66 178.27 52542.58 88888.00 2016-09-25 19:42:57.404 269 11822.70 178.23 52542.54 88888.00 2016-09-25 19:42:57.904 269 11822.71 178.21 52542.55 88888.00 2016-09-25 19:42:58.404 269 11822.72 178.16 52542.56 88888.00 2016-09-25 19:42:58.904 269 11822.79 178.16 52542.55 88888.00 2016-09-25 19:42:59.404 269 11822.79 178.15 52542.56 88888.00 2016-09-25 19:42:59.904 269 11822.74 178.15 52542.56 88888.00 2016-09-25 19:43:00.404 269 11822.74 178.14 52542.56 88888.00 2016-09-25 19:43:00.904 269 11822.75 178.11 52542.58 88888.00 2016-09-25 19:43:01.404 269 11822.75 178.10 52542.58 88888.00 2016-09-25 19:43:01.904 269 11822.75 178.08 52542.63 88888.00 2016-09-25 19:43:02.404 269 11822.74 178.07 52542.64 88888.00 2016-09-25 19:43:02.904 269 11822.75 178.08 52542.64 88888.00 2016-09-25 19:43:03.404 269 11822.75 178.14 52542.63 88888.00 2016-09-25 19:43:03.904 269 11822.72 178.12 52542.61 88888.00 2016-09-25 19:43:04.404 269 11822.75 178.03 52542.58 88888.00 2016-09-25 19:43:04.904 269 11822.80 178.01 52542.61 88888.00 2016-09-25 19:43:05.404 269 11822.75 177.96 52542.57 88888.00 2016-09-25 19:43:05.904 269 11822.78 177.95 52542.56 88888.00 2016-09-25 19:43:06.404 269 11822.80 177.87 52542.54 88888.00 2016-09-25 19:43:06.904 269 11822.79 177.86 52542.56 88888.00 2016-09-25 19:43:07.404 269 11822.81 177.86 52542.60 88888.00 2016-09-25 19:43:07.904 269 11822.87 177.84 52542.58 88888.00 2016-09-25 19:43:08.404 269 11822.87 177.83 52542.55 88888.00 2016-09-25 19:43:08.904 269 11822.93 177.84 52542.58 88888.00 2016-09-25 19:43:09.404 269 11822.99 177.85 52542.49 88888.00 2016-09-25 19:43:09.904 269 11823.01 177.86 52542.52 88888.00 2016-09-25 19:43:10.404 269 11823.04 177.88 52542.52 88888.00 2016-09-25 19:43:10.904 269 11823.05 177.94 52542.56 88888.00 2016-09-25 19:43:11.404 269 11823.07 177.96 52542.57 88888.00 2016-09-25 19:43:11.904 269 11823.04 177.98 52542.57 88888.00 2016-09-25 19:43:12.404 269 11822.99 177.99 52542.60 88888.00 2016-09-25 19:43:12.904 269 11823.00 178.01 52542.61 88888.00 2016-09-25 19:43:13.404 269 11823.02 178.04 52542.62 88888.00 2016-09-25 19:43:13.904 269 11823.07 178.04 52542.60 88888.00 2016-09-25 19:43:14.404 269 11823.10 178.02 52542.54 88888.00 2016-09-25 19:43:14.904 269 11823.12 178.04 52542.49 88888.00 2016-09-25 19:43:15.404 269 11823.14 178.10 52542.54 88888.00 2016-09-25 19:43:15.904 269 11823.15 178.12 52542.58 88888.00 2016-09-25 19:43:16.404 269 11823.19 178.16 52542.65 88888.00 2016-09-25 19:43:16.904 269 11823.21 178.18 52542.58 88888.00 2016-09-25 19:43:17.404 269 11823.23 178.20 52542.53 88888.00 2016-09-25 19:43:17.904 269 11823.24 178.23 52542.55 88888.00 2016-09-25 19:43:18.404 269 11823.28 178.21 52542.60 88888.00 2016-09-25 19:43:18.904 269 11823.30 178.27 52542.62 88888.00 2016-09-25 19:43:19.404 269 11823.27 178.27 52542.64 88888.00 2016-09-25 19:43:19.904 269 11823.26 178.27 52542.65 88888.00 2016-09-25 19:43:20.404 269 11823.25 178.34 52542.66 88888.00 2016-09-25 19:43:20.904 269 11823.24 178.36 52542.72 88888.00 2016-09-25 19:43:21.404 269 11823.21 178.42 52542.78 88888.00 2016-09-25 19:43:21.904 269 11823.26 178.43 52542.73 88888.00 2016-09-25 19:43:22.404 269 11823.25 178.46 52542.75 88888.00 2016-09-25 19:43:22.904 269 11823.21 178.45 52542.78 88888.00 2016-09-25 19:43:23.404 269 11823.28 178.46 52542.74 88888.00 2016-09-25 19:43:23.904 269 11823.34 178.51 52542.71 88888.00 2016-09-25 19:43:24.404 269 11823.34 178.56 52542.76 88888.00 2016-09-25 19:43:24.904 269 11823.31 178.57 52542.79 88888.00 2016-09-25 19:43:25.404 269 11823.31 178.56 52542.79 88888.00 2016-09-25 19:43:25.904 269 11823.30 178.56 52542.79 88888.00 2016-09-25 19:43:26.404 269 11823.27 178.61 52542.79 88888.00 2016-09-25 19:43:26.904 269 11823.31 178.61 52542.79 88888.00 2016-09-25 19:43:27.404 269 11823.31 178.64 52542.81 88888.00 2016-09-25 19:43:27.904 269 11823.33 178.64 52542.82 88888.00 2016-09-25 19:43:28.404 269 11823.37 178.66 52542.81 88888.00 2016-09-25 19:43:28.904 269 11823.44 178.73 52542.74 88888.00 2016-09-25 19:43:29.404 269 11823.50 178.72 52542.73 88888.00 2016-09-25 19:43:29.904 269 11823.51 178.71 52542.70 88888.00 2016-09-25 19:43:30.404 269 11823.51 178.76 52542.69 88888.00 2016-09-25 19:43:30.904 269 11823.54 178.81 52542.72 88888.00 2016-09-25 19:43:31.404 269 11823.59 178.82 52542.73 88888.00 2016-09-25 19:43:31.904 269 11823.63 178.80 52542.74 88888.00 2016-09-25 19:43:32.404 269 11823.67 178.81 52542.73 88888.00 2016-09-25 19:43:32.904 269 11823.69 178.84 52542.72 88888.00 2016-09-25 19:43:33.404 269 11823.68 178.84 52542.73 88888.00 2016-09-25 19:43:33.904 269 11823.67 178.84 52542.78 88888.00 2016-09-25 19:43:34.404 269 11823.72 178.86 52542.81 88888.00 2016-09-25 19:43:34.904 269 11823.74 178.84 52542.83 88888.00 2016-09-25 19:43:35.404 269 11823.67 178.84 52542.87 88888.00 2016-09-25 19:43:35.904 269 11823.74 178.82 52542.81 88888.00 2016-09-25 19:43:36.404 269 11823.83 178.76 52542.78 88888.00 2016-09-25 19:43:36.904 269 11823.94 178.74 52542.72 88888.00 2016-09-25 19:43:37.404 269 11823.94 178.73 52542.71 88888.00 2016-09-25 19:43:37.904 269 11823.98 178.66 52542.66 88888.00 2016-09-25 19:43:38.404 269 11824.04 178.64 52542.63 88888.00 2016-09-25 19:43:38.904 269 11824.10 178.57 52542.66 88888.00 2016-09-25 19:43:39.404 269 11824.11 178.56 52542.66 88888.00 2016-09-25 19:43:39.904 269 11824.12 178.50 52542.65 88888.00 2016-09-25 19:43:40.404 269 11824.11 178.42 52542.69 88888.00 2016-09-25 19:43:40.904 269 11824.16 178.34 52542.67 88888.00 2016-09-25 19:43:41.404 269 11824.20 178.31 52542.63 88888.00 2016-09-25 19:43:41.904 269 11824.26 178.26 52542.63 88888.00 2016-09-25 19:43:42.404 269 11824.26 178.18 52542.63 88888.00 2016-09-25 19:43:42.904 269 11824.26 178.14 52542.63 88888.00 2016-09-25 19:43:43.404 269 11824.32 178.06 52542.60 88888.00 2016-09-25 19:43:43.904 269 11824.39 178.03 52542.56 88888.00 2016-09-25 19:43:44.404 269 11824.42 178.02 52542.60 88888.00 2016-09-25 19:43:44.904 269 11824.38 177.99 52542.55 88888.00 2016-09-25 19:43:45.404 269 11824.38 177.97 52542.56 88888.00 2016-09-25 19:43:45.904 269 11824.40 177.95 52542.61 88888.00 2016-09-25 19:43:46.404 269 11824.44 177.83 52542.64 88888.00 2016-09-25 19:43:46.904 269 11824.42 177.78 52542.62 88888.00 2016-09-25 19:43:47.404 269 11824.45 177.84 52542.62 88888.00 2016-09-25 19:43:47.904 269 11824.50 177.76 52542.61 88888.00 2016-09-25 19:43:48.404 269 11824.53 177.77 52542.56 88888.00 2016-09-25 19:43:48.904 269 11824.53 177.72 52542.56 88888.00 2016-09-25 19:43:49.404 269 11824.56 177.72 52542.55 88888.00 2016-09-25 19:43:49.904 269 11824.64 177.69 52542.54 88888.00 2016-09-25 19:43:50.404 269 11824.67 177.64 52542.56 88888.00 2016-09-25 19:43:50.904 269 11824.65 177.63 52542.60 88888.00 2016-09-25 19:43:51.404 269 11824.66 177.62 52542.62 88888.00 2016-09-25 19:43:51.904 269 11824.70 177.55 52542.61 88888.00 2016-09-25 19:43:52.404 269 11824.75 177.56 52542.57 88888.00 2016-09-25 19:43:52.904 269 11824.83 177.48 52542.58 88888.00 2016-09-25 19:43:53.404 269 11824.82 177.48 52542.61 88888.00 2016-09-25 19:43:53.904 269 11824.83 177.48 52542.61 88888.00 2016-09-25 19:43:54.404 269 11824.89 177.47 52542.61 88888.00 2016-09-25 19:43:54.904 269 11824.90 177.45 52542.65 88888.00 2016-09-25 19:43:55.404 269 11824.88 177.45 52542.63 88888.00 2016-09-25 19:43:55.904 269 11824.90 177.40 52542.65 88888.00 2016-09-25 19:43:56.404 269 11824.95 177.41 52542.65 88888.00 2016-09-25 19:43:56.904 269 11824.98 177.45 52542.64 88888.00 2016-09-25 19:43:57.404 269 11824.99 177.43 52542.70 88888.00 2016-09-25 19:43:57.904 269 11824.94 177.38 52542.70 88888.00 2016-09-25 19:43:58.404 269 11824.94 177.35 52542.61 88888.00 2016-09-25 19:43:58.904 269 11825.01 177.31 52542.60 88888.00 2016-09-25 19:43:59.404 269 11825.01 177.38 52542.64 88888.00 2016-09-25 19:43:59.904 269 11825.07 177.37 52542.66 88888.00 2016-09-25 19:44:00.404 269 11825.10 177.37 52542.66 88888.00 2016-09-25 19:44:00.904 269 11825.14 177.36 52542.63 88888.00 2016-09-25 19:44:01.404 269 11825.21 177.36 52542.69 88888.00 2016-09-25 19:44:01.904 269 11825.24 177.37 52542.73 88888.00 2016-09-25 19:44:02.404 269 11825.24 177.38 52542.70 88888.00 2016-09-25 19:44:02.904 269 11825.30 177.31 52542.66 88888.00 2016-09-25 19:44:03.404 269 11825.37 177.37 52542.70 88888.00 2016-09-25 19:44:03.904 269 11825.41 177.43 52542.70 88888.00 2016-09-25 19:44:04.404 269 11825.43 177.44 52542.70 88888.00 2016-09-25 19:44:04.904 269 11825.45 177.47 52542.69 88888.00 2016-09-25 19:44:05.404 269 11825.45 177.48 52542.70 88888.00 2016-09-25 19:44:05.904 269 11825.43 177.43 52542.72 88888.00 2016-09-25 19:44:06.404 269 11825.45 177.45 52542.72 88888.00 2016-09-25 19:44:06.904 269 11825.42 177.49 52542.75 88888.00 2016-09-25 19:44:07.404 269 11825.43 177.47 52542.79 88888.00 2016-09-25 19:44:07.904 269 11825.46 177.49 52542.79 88888.00 2016-09-25 19:44:08.404 269 11825.55 177.55 52542.76 88888.00 2016-09-25 19:44:08.904 269 11825.58 177.59 52542.76 88888.00 2016-09-25 19:44:09.404 269 11825.59 177.63 52542.72 88888.00 2016-09-25 19:44:09.904 269 11825.60 177.63 52542.72 88888.00 2016-09-25 19:44:10.404 269 11825.60 177.65 52542.80 88888.00 2016-09-25 19:44:10.904 269 11825.61 177.69 52542.78 88888.00 2016-09-25 19:44:11.404 269 11825.64 177.74 52542.75 88888.00 2016-09-25 19:44:11.904 269 11825.65 177.75 52542.79 88888.00 2016-09-25 19:44:12.404 269 11825.68 177.79 52542.80 88888.00 2016-09-25 19:44:12.904 269 11825.71 177.82 52542.80 88888.00 2016-09-25 19:44:13.404 269 11825.67 177.84 52542.83 88888.00 2016-09-25 19:44:13.904 269 11825.70 177.92 52542.84 88888.00 2016-09-25 19:44:14.404 269 11825.68 177.88 52542.85 88888.00 2016-09-25 19:44:14.904 269 11825.69 177.87 52542.87 88888.00 2016-09-25 19:44:15.404 269 11825.69 177.92 52542.89 88888.00 2016-09-25 19:44:15.904 269 11825.72 177.91 52542.90 88888.00 2016-09-25 19:44:16.404 269 11825.72 177.91 52542.87 88888.00 2016-09-25 19:44:16.904 269 11825.74 177.88 52542.87 88888.00 2016-09-25 19:44:17.404 269 11825.78 177.87 52542.83 88888.00 2016-09-25 19:44:17.904 269 11825.76 177.89 52542.80 88888.00 2016-09-25 19:44:18.404 269 11825.78 177.93 52542.82 88888.00 2016-09-25 19:44:18.904 269 11825.77 177.97 52542.87 88888.00 2016-09-25 19:44:19.404 269 11825.82 177.98 52542.85 88888.00 2016-09-25 19:44:19.904 269 11825.84 178.02 52542.84 88888.00 2016-09-25 19:44:20.404 269 11825.84 177.97 52542.88 88888.00 2016-09-25 19:44:20.904 269 11825.85 177.97 52542.88 88888.00 2016-09-25 19:44:21.404 269 11825.90 177.98 52542.87 88888.00 2016-09-25 19:44:21.904 269 11825.94 178.02 52542.84 88888.00 2016-09-25 19:44:22.404 269 11825.97 178.02 52542.87 88888.00 2016-09-25 19:44:22.904 269 11825.96 177.98 52542.84 88888.00 2016-09-25 19:44:23.404 269 11825.97 177.91 52542.88 88888.00 2016-09-25 19:44:23.904 269 11826.05 177.89 52542.87 88888.00 2016-09-25 19:44:24.404 269 11826.06 177.86 52542.84 88888.00 2016-09-25 19:44:24.904 269 11826.03 177.87 52542.83 88888.00 2016-09-25 19:44:25.404 269 11826.02 177.85 52542.85 88888.00 2016-09-25 19:44:25.904 269 11826.00 177.85 52542.91 88888.00 2016-09-25 19:44:26.404 269 11825.98 177.83 52542.89 88888.00 2016-09-25 19:44:26.904 269 11825.98 177.82 52542.85 88888.00 2016-09-25 19:44:27.404 269 11826.02 177.78 52542.85 88888.00 2016-09-25 19:44:27.904 269 11826.04 177.82 52542.87 88888.00 2016-09-25 19:44:28.404 269 11826.02 177.79 52542.88 88888.00 2016-09-25 19:44:28.904 269 11825.99 177.75 52542.88 88888.00 2016-09-25 19:44:29.404 269 11825.99 177.73 52542.88 88888.00 2016-09-25 19:44:29.904 269 11825.99 177.72 52542.91 88888.00 2016-09-25 19:44:30.404 269 11825.99 177.69 52542.93 88888.00 2016-09-25 19:44:30.904 269 11826.00 177.69 52542.94 88888.00 2016-09-25 19:44:31.404 269 11826.02 177.68 52542.96 88888.00 2016-09-25 19:44:31.904 269 11826.05 177.65 52542.97 88888.00 2016-09-25 19:44:32.404 269 11826.08 177.64 52542.94 88888.00 2016-09-25 19:44:32.904 269 11826.12 177.64 52542.93 88888.00 2016-09-25 19:44:33.404 269 11826.12 177.63 52542.92 88888.00 2016-09-25 19:44:33.904 269 11826.19 177.60 52542.91 88888.00 2016-09-25 19:44:34.404 269 11826.23 177.56 52542.88 88888.00 2016-09-25 19:44:34.904 269 11826.23 177.55 52542.90 88888.00 2016-09-25 19:44:35.404 269 11826.23 177.54 52542.90 88888.00 2016-09-25 19:44:35.904 269 11826.21 177.54 52542.93 88888.00 2016-09-25 19:44:36.404 269 11826.22 177.52 52542.93 88888.00 2016-09-25 19:44:36.904 269 11826.25 177.45 52542.92 88888.00 2016-09-25 19:44:37.404 269 11826.26 177.46 52542.89 88888.00 2016-09-25 19:44:37.904 269 11826.26 177.45 52542.85 88888.00 2016-09-25 19:44:38.404 269 11826.31 177.45 52542.88 88888.00 2016-09-25 19:44:38.904 269 11826.42 177.47 52542.85 88888.00 2016-09-25 19:44:39.404 269 11826.42 177.40 52542.83 88888.00 2016-09-25 19:44:39.904 269 11826.35 177.38 52542.88 88888.00 2016-09-25 19:44:40.404 269 11826.30 177.38 52542.94 88888.00 2016-09-25 19:44:40.904 269 11826.38 177.37 52542.89 88888.00 2016-09-25 19:44:41.404 269 11826.43 177.37 52542.83 88888.00 2016-09-25 19:44:41.904 269 11826.47 177.40 52542.82 88888.00 2016-09-25 19:44:42.404 269 11826.46 177.45 52542.82 88888.00 2016-09-25 19:44:42.904 269 11826.47 177.45 52542.82 88888.00 2016-09-25 19:44:43.404 269 11826.46 177.36 52542.80 88888.00 2016-09-25 19:44:43.904 269 11826.44 177.33 52542.79 88888.00 2016-09-25 19:44:44.404 269 11826.46 177.34 52542.78 88888.00 2016-09-25 19:44:44.904 269 11826.46 177.40 52542.73 88888.00 2016-09-25 19:44:45.404 269 11826.50 177.36 52542.73 88888.00 2016-09-25 19:44:45.904 269 11826.48 177.36 52542.74 88888.00 2016-09-25 19:44:46.404 269 11826.46 177.34 52542.75 88888.00 2016-09-25 19:44:46.904 269 11826.48 177.33 52542.78 88888.00 2016-09-25 19:44:47.404 269 11826.47 177.31 52542.76 88888.00 2016-09-25 19:44:47.904 269 11826.42 177.29 52542.72 88888.00 2016-09-25 19:44:48.404 269 11826.41 177.31 52542.75 88888.00 2016-09-25 19:44:48.904 269 11826.43 177.35 52542.81 88888.00 2016-09-25 19:44:49.404 269 11826.40 177.29 52542.85 88888.00 2016-09-25 19:44:49.904 269 11826.38 177.27 52542.89 88888.00 2016-09-25 19:44:50.404 269 11826.35 177.27 52542.89 88888.00 2016-09-25 19:44:50.904 269 11826.33 177.26 52542.91 88888.00 2016-09-25 19:44:51.404 269 11826.31 177.23 52542.88 88888.00 2016-09-25 19:44:51.904 269 11826.32 177.21 52542.83 88888.00 2016-09-25 19:44:52.404 269 11826.32 177.18 52542.81 88888.00 2016-09-25 19:44:52.904 269 11826.29 177.17 52542.85 88888.00 2016-09-25 19:44:53.404 269 11826.28 177.15 52542.87 88888.00 2016-09-25 19:44:53.904 269 11826.24 177.16 52542.88 88888.00 2016-09-25 19:44:54.405 269 11826.25 177.09 52542.87 88888.00 2016-09-25 19:44:54.905 269 11826.31 177.01 52542.87 88888.00 2016-09-25 19:44:55.405 269 11826.29 177.00 52542.89 88888.00 2016-09-25 19:44:55.905 269 11826.31 176.99 52542.89 88888.00 2016-09-25 19:44:56.405 269 11826.31 176.94 52542.87 88888.00 2016-09-25 19:44:56.905 269 11826.32 176.96 52542.90 88888.00 2016-09-25 19:44:57.405 269 11826.30 176.95 52542.88 88888.00 2016-09-25 19:44:57.905 269 11826.31 176.91 52542.87 88888.00 2016-09-25 19:44:58.405 269 11826.31 176.88 52542.83 88888.00 2016-09-25 19:44:58.905 269 11826.29 176.85 52542.84 88888.00 2016-09-25 19:44:59.405 269 11826.31 176.80 52542.90 88888.00 2016-09-25 19:44:59.905 269 11826.35 176.80 52542.87 88888.00 2016-09-25 19:45:00.405 269 11826.33 176.79 52542.83 88888.00 2016-09-25 19:45:00.905 269 11826.26 176.75 52542.85 88888.00 2016-09-25 19:45:01.405 269 11826.22 176.77 52542.83 88888.00 2016-09-25 19:45:01.905 269 11826.20 176.78 52542.83 88888.00 2016-09-25 19:45:02.405 269 11826.19 176.81 52542.85 88888.00 2016-09-25 19:45:02.905 269 11826.19 176.81 52542.84 88888.00 2016-09-25 19:45:03.405 269 11826.20 176.84 52542.85 88888.00 2016-09-25 19:45:03.905 269 11826.17 176.81 52542.88 88888.00 2016-09-25 19:45:04.405 269 11826.15 176.79 52542.90 88888.00 2016-09-25 19:45:04.905 269 11826.13 176.78 52542.90 88888.00 2016-09-25 19:45:05.405 269 11826.09 176.81 52542.92 88888.00 2016-09-25 19:45:05.905 269 11826.03 176.85 52542.94 88888.00 2016-09-25 19:45:06.405 269 11825.95 176.87 52543.03 88888.00 2016-09-25 19:45:06.905 269 11825.89 176.87 52543.05 88888.00 2016-09-25 19:45:07.405 269 11825.91 176.87 52543.02 88888.00 2016-09-25 19:45:07.905 269 11825.88 176.84 52543.03 88888.00 2016-09-25 19:45:08.405 269 11825.81 176.85 52543.02 88888.00 2016-09-25 19:45:08.905 269 11825.77 176.80 52542.96 88888.00 2016-09-25 19:45:09.405 269 11825.72 176.75 52542.97 88888.00 2016-09-25 19:45:09.905 269 11825.73 176.78 52542.98 88888.00 2016-09-25 19:45:10.405 269 11825.72 176.81 52543.02 88888.00 2016-09-25 19:45:10.905 269 11825.70 176.78 52543.01 88888.00 2016-09-25 19:45:11.405 269 11825.72 176.78 52543.00 88888.00 2016-09-25 19:45:11.905 269 11825.73 176.76 52543.00 88888.00 2016-09-25 19:45:12.405 269 11825.67 176.80 52543.06 88888.00 2016-09-25 19:45:12.905 269 11825.61 176.82 52543.09 88888.00 2016-09-25 19:45:13.405 269 11825.59 176.80 52543.06 88888.00 2016-09-25 19:45:13.905 269 11825.56 176.80 52543.05 88888.00 2016-09-25 19:45:14.405 269 11825.59 176.79 52543.01 88888.00 2016-09-25 19:45:14.905 269 11825.55 176.80 52543.07 88888.00 2016-09-25 19:45:15.405 269 11825.56 176.79 52543.03 88888.00 2016-09-25 19:45:15.905 269 11825.58 176.80 52543.03 88888.00 2016-09-25 19:45:16.405 269 11825.54 176.81 52543.03 88888.00 2016-09-25 19:45:16.905 269 11825.50 176.81 52543.00 88888.00 2016-09-25 19:45:17.405 269 11825.49 176.76 52542.98 88888.00 2016-09-25 19:45:17.905 269 11825.45 176.73 52542.98 88888.00 2016-09-25 19:45:18.405 269 11825.47 176.78 52542.97 88888.00 2016-09-25 19:45:18.905 269 11825.51 176.78 52542.97 88888.00 2016-09-25 19:45:19.405 269 11825.47 176.77 52542.94 88888.00 2016-09-25 19:45:19.905 269 11825.44 176.77 52542.92 88888.00 2016-09-25 19:45:20.405 269 11825.41 176.76 52542.92 88888.00 2016-09-25 19:45:20.905 269 11825.38 176.71 52542.92 88888.00 2016-09-25 19:45:21.405 269 11825.36 176.70 52542.96 88888.00 2016-09-25 19:45:21.905 269 11825.30 176.72 52542.93 88888.00 2016-09-25 19:45:22.405 269 11825.25 176.71 52542.94 88888.00 2016-09-25 19:45:22.905 269 11825.23 176.80 52542.98 88888.00 2016-09-25 19:45:23.405 269 11825.19 176.80 52543.03 88888.00 2016-09-25 19:45:23.905 269 11825.19 176.79 52542.99 88888.00 2016-09-25 19:45:24.405 269 11825.18 176.76 52542.97 88888.00 2016-09-25 19:45:24.905 269 11825.14 176.78 52543.01 88888.00 2016-09-25 19:45:25.405 269 11825.08 176.82 52542.99 88888.00 2016-09-25 19:45:25.905 269 11825.07 176.85 52542.93 88888.00 2016-09-25 19:45:26.405 269 11825.07 176.85 52542.93 88888.00 2016-09-25 19:45:26.905 269 11825.06 176.82 52542.99 88888.00 2016-09-25 19:45:27.405 269 11825.07 176.88 52543.01 88888.00 2016-09-25 19:45:27.905 269 11825.07 176.92 52543.00 88888.00 2016-09-25 19:45:28.405 269 11825.09 176.95 52542.98 88888.00 2016-09-25 19:45:28.905 269 11825.09 176.92 52542.96 88888.00 2016-09-25 19:45:29.405 269 11825.11 176.91 52542.96 88888.00 2016-09-25 19:45:29.905 269 11825.11 176.98 52542.96 88888.00 2016-09-25 19:45:30.405 269 11825.15 176.99 52542.93 88888.00 2016-09-25 19:45:30.905 269 11825.17 176.99 52542.92 88888.00 2016-09-25 19:45:31.405 269 11825.18 177.05 52542.90 88888.00 2016-09-25 19:45:31.905 269 11825.24 177.07 52542.91 88888.00 2016-09-25 19:45:32.405 269 11825.29 177.08 52542.90 88888.00 2016-09-25 19:45:32.905 269 11825.35 177.07 52542.89 88888.00 2016-09-25 19:45:33.405 269 11825.40 177.04 52542.87 88888.00 2016-09-25 19:45:33.905 269 11825.36 177.04 52542.84 88888.00 2016-09-25 19:45:34.405 269 11825.36 177.05 52542.85 88888.00 2016-09-25 19:45:34.905 269 11825.43 177.01 52542.84 88888.00 2016-09-25 19:45:35.405 269 11825.45 177.04 52542.87 88888.00 2016-09-25 19:45:35.905 269 11825.47 177.11 52542.88 88888.00 2016-09-25 19:45:36.405 269 11825.50 177.12 52542.87 88888.00 2016-09-25 19:45:36.905 269 11825.49 177.15 52542.83 88888.00 2016-09-25 19:45:37.405 269 11825.46 177.12 52542.83 88888.00 2016-09-25 19:45:37.905 269 11825.45 177.07 52542.84 88888.00 2016-09-25 19:45:38.405 269 11825.44 177.10 52542.85 88888.00 2016-09-25 19:45:38.905 269 11825.49 177.10 52542.82 88888.00 2016-09-25 19:45:39.405 269 11825.52 177.07 52542.80 88888.00 2016-09-25 19:45:39.905 269 11825.54 177.04 52542.80 88888.00 2016-09-25 19:45:40.405 269 11825.55 176.99 52542.79 88888.00 2016-09-25 19:45:40.905 269 11825.53 176.98 52542.76 88888.00 2016-09-25 19:45:41.405 269 11825.51 176.96 52542.79 88888.00 2016-09-25 19:45:41.905 269 11825.49 176.94 52542.76 88888.00 2016-09-25 19:45:42.405 269 11825.51 176.92 52542.75 88888.00 2016-09-25 19:45:42.905 269 11825.52 176.88 52542.73 88888.00 2016-09-25 19:45:43.405 269 11825.45 176.82 52542.80 88888.00 2016-09-25 19:45:43.905 269 11825.45 176.80 52542.87 88888.00 2016-09-25 19:45:44.405 269 11825.49 176.77 52542.82 88888.00 2016-09-25 19:45:44.905 269 11825.55 176.72 52542.78 88888.00 2016-09-25 19:45:45.405 269 11825.45 176.71 52542.87 88888.00 2016-09-25 19:45:45.905 269 11825.40 176.71 52542.89 88888.00 2016-09-25 19:45:46.405 269 11825.38 176.69 52542.85 88888.00 2016-09-25 19:45:46.905 269 11825.41 176.67 52542.83 88888.00 2016-09-25 19:45:47.405 269 11825.43 176.61 52542.78 88888.00 2016-09-25 19:45:47.905 269 11825.44 176.56 52542.82 88888.00 2016-09-25 19:45:48.405 269 11825.40 176.50 52542.87 88888.00 2016-09-25 19:45:48.905 269 11825.41 176.48 52542.83 88888.00 2016-09-25 19:45:49.405 269 11825.41 176.43 52542.83 88888.00 2016-09-25 19:45:49.905 269 11825.44 176.39 52542.82 88888.00 2016-09-25 19:45:50.405 269 11825.46 176.38 52542.81 88888.00 2016-09-25 19:45:50.905 269 11825.43 176.39 52542.87 88888.00 2016-09-25 19:45:51.405 269 11825.40 176.43 52542.90 88888.00 2016-09-25 19:45:51.905 269 11825.32 176.39 52542.96 88888.00 2016-09-25 19:45:52.405 269 11825.25 176.39 52543.02 88888.00 2016-09-25 19:45:52.905 269 11825.30 176.34 52542.99 88888.00 2016-09-25 19:45:53.405 269 11825.38 176.33 52542.98 88888.00 2016-09-25 19:45:53.905 269 11825.43 176.32 52542.96 88888.00 2016-09-25 19:45:54.405 269 11825.45 176.28 52542.96 88888.00 2016-09-25 19:45:54.905 269 11825.50 176.21 52542.98 88888.00 2016-09-25 19:45:55.405 269 11825.51 176.21 52542.98 88888.00 2016-09-25 19:45:55.905 269 11825.51 176.19 52542.99 88888.00 2016-09-25 19:45:56.405 269 11825.51 176.11 52543.02 88888.00 2016-09-25 19:45:56.905 269 11825.45 176.08 52543.07 88888.00 2016-09-25 19:45:57.405 269 11825.41 176.05 52543.06 88888.00 2016-09-25 19:45:57.905 269 11825.37 176.01 52543.02 88888.00 2016-09-25 19:45:58.405 269 11825.35 175.99 52543.01 88888.00 2016-09-25 19:45:58.905 269 11825.36 175.94 52543.02 88888.00 2016-09-25 19:45:59.405 269 11825.35 175.92 52543.03 88888.00 2016-09-25 19:45:59.905 269 11825.30 175.86 52543.01 88888.00 2016-09-25 19:46:00.405 269 11825.26 175.85 52543.05 88888.00 2016-09-25 19:46:00.905 269 11825.24 175.84 52543.05 88888.00 2016-09-25 19:46:01.405 269 11825.21 175.80 52543.03 88888.00 2016-09-25 19:46:01.905 269 11825.20 175.79 52543.02 88888.00 2016-09-25 19:46:02.405 269 11825.26 175.79 52542.97 88888.00 2016-09-25 19:46:02.905 269 11825.24 175.78 52542.98 88888.00 2016-09-25 19:46:03.405 269 11825.21 175.79 52542.97 88888.00 2016-09-25 19:46:03.905 269 11825.21 175.83 52543.00 88888.00 2016-09-25 19:46:04.405 269 11825.19 175.84 52542.99 88888.00 2016-09-25 19:46:04.905 269 11825.19 175.85 52542.97 88888.00 2016-09-25 19:46:05.405 269 11825.19 175.88 52542.98 88888.00 2016-09-25 19:46:05.905 269 11825.16 175.91 52543.02 88888.00 2016-09-25 19:46:06.405 269 11825.17 175.92 52543.03 88888.00 2016-09-25 19:46:06.905 269 11825.20 175.93 52542.99 88888.00 2016-09-25 19:46:07.405 269 11825.21 175.92 52542.97 88888.00 2016-09-25 19:46:07.905 269 11825.24 175.95 52542.97 88888.00 2016-09-25 19:46:08.405 269 11825.29 175.98 52542.94 88888.00 2016-09-25 19:46:08.905 269 11825.28 175.98 52542.96 88888.00 2016-09-25 19:46:09.405 269 11825.12 176.05 52543.09 88888.00 2016-09-25 19:46:09.905 269 11825.15 176.11 52543.10 88888.00 2016-09-25 19:46:10.405 269 11825.11 176.11 52543.11 88888.00 2016-09-25 19:46:10.905 269 11825.11 176.13 52543.13 88888.00 2016-09-25 19:46:11.405 269 11825.07 176.17 52543.14 88888.00 2016-09-25 19:46:11.905 269 11825.06 176.17 52543.16 88888.00 2016-09-25 19:46:12.405 269 11825.03 176.20 52543.17 88888.00 2016-09-25 19:46:12.905 269 11825.00 176.23 52543.11 88888.00 2016-09-25 19:46:13.405 269 11824.99 176.20 52543.15 88888.00 2016-09-25 19:46:13.905 269 11824.98 176.21 52543.19 88888.00 2016-09-25 19:46:14.405 269 11824.74 176.30 52543.42 88888.00 2016-09-25 19:46:14.905 269 11824.57 176.39 52543.58 88888.00 2016-09-25 19:46:15.405 269 11824.56 176.43 52543.57 88888.00 2016-09-25 19:46:15.905 269 11824.53 176.44 52543.53 88888.00 2016-09-25 19:46:16.405 269 11824.47 176.47 52543.60 88888.00 2016-09-25 19:46:16.905 269 11824.47 176.48 52543.61 88888.00 2016-09-25 19:46:17.405 269 11824.54 176.52 52543.53 88888.00 2016-09-25 19:46:17.905 269 11824.68 176.46 52543.42 88888.00 2016-09-25 19:46:18.405 269 11824.75 176.41 52543.36 88888.00 2016-09-25 19:46:18.905 269 11824.72 176.38 52543.34 88888.00 2016-09-25 19:46:19.405 269 11824.68 176.42 52543.35 88888.00 2016-09-25 19:46:19.905 269 11824.67 176.43 52543.37 88888.00 2016-09-25 19:46:20.405 269 11824.67 176.41 52543.33 88888.00 2016-09-25 19:46:20.905 269 11824.67 176.39 52543.35 88888.00 2016-09-25 19:46:21.405 269 11824.70 176.43 52543.37 88888.00 2016-09-25 19:46:21.905 269 11824.72 176.46 52543.34 88888.00 2016-09-25 19:46:22.405 269 11824.67 176.50 52543.38 88888.00 2016-09-25 19:46:22.905 269 11824.65 176.51 52543.33 88888.00 2016-09-25 19:46:23.405 269 11824.64 176.56 52543.33 88888.00 2016-09-25 19:46:23.905 269 11824.66 176.57 52543.26 88888.00 2016-09-25 19:46:24.405 269 11824.71 176.57 52543.26 88888.00 2016-09-25 19:46:24.905 269 11824.68 176.57 52543.28 88888.00 2016-09-25 19:46:25.405 269 11824.59 176.60 52543.33 88888.00 2016-09-25 19:46:25.905 269 11824.58 176.59 52543.33 88888.00 2016-09-25 19:46:26.405 269 11824.60 176.62 52543.32 88888.00 2016-09-25 19:46:26.905 269 11824.59 176.62 52543.28 88888.00 2016-09-25 19:46:27.405 269 11824.64 176.62 52543.28 88888.00 2016-09-25 19:46:27.905 269 11824.65 176.59 52543.26 88888.00 2016-09-25 19:46:28.405 269 11824.63 176.57 52543.25 88888.00 2016-09-25 19:46:28.905 269 11824.65 176.61 52543.26 88888.00 2016-09-25 19:46:29.405 269 11824.67 176.62 52543.24 88888.00 2016-09-25 19:46:29.905 269 11824.71 176.66 52543.24 88888.00 2016-09-25 19:46:30.405 269 11824.68 176.69 52543.24 88888.00 2016-09-25 19:46:30.905 269 11824.66 176.68 52543.19 88888.00 2016-09-25 19:46:31.405 269 11824.68 176.69 52543.17 88888.00 2016-09-25 19:46:31.905 269 11824.65 176.69 52543.19 88888.00 2016-09-25 19:46:32.405 269 11824.64 176.66 52543.22 88888.00 2016-09-25 19:46:32.905 269 11824.62 176.66 52543.19 88888.00 2016-09-25 19:46:33.405 269 11824.62 176.70 52543.20 88888.00 2016-09-25 19:46:33.905 269 11824.57 176.71 52543.25 88888.00 2016-09-25 19:46:34.405 269 11824.50 176.68 52543.27 88888.00 2016-09-25 19:46:34.905 269 11824.48 176.67 52543.32 88888.00 2016-09-25 19:46:35.405 269 11824.46 176.72 52543.35 88888.00 2016-09-25 19:46:35.905 269 11824.46 176.75 52543.33 88888.00 2016-09-25 19:46:36.405 269 11824.45 176.67 52543.32 88888.00 2016-09-25 19:46:36.905 269 11824.50 176.63 52543.31 88888.00 2016-09-25 19:46:37.405 269 11824.48 176.66 52543.31 88888.00 2016-09-25 19:46:37.905 269 11824.44 176.73 52543.34 88888.00 2016-09-25 19:46:38.405 269 11824.41 176.71 52543.35 88888.00 2016-09-25 19:46:38.905 269 11824.41 176.70 52543.31 88888.00 2016-09-25 19:46:39.405 269 11824.41 176.68 52543.24 88888.00 2016-09-25 19:46:39.905 269 11824.47 176.66 52543.23 88888.00 2016-09-25 19:46:40.405 269 11824.47 176.65 52543.23 88888.00 2016-09-25 19:46:40.905 269 11824.46 176.65 52543.26 88888.00 2016-09-25 19:46:41.405 269 11824.49 176.61 52543.27 88888.00 2016-09-25 19:46:41.905 269 11824.47 176.63 52543.24 88888.00 2016-09-25 19:46:42.405 269 11824.50 176.58 52543.20 88888.00 2016-09-25 19:46:42.905 269 11824.54 176.59 52543.16 88888.00 2016-09-25 19:46:43.405 269 11824.55 176.59 52543.15 88888.00 2016-09-25 19:46:43.905 269 11824.56 176.61 52543.15 88888.00 2016-09-25 19:46:44.405 269 11824.57 176.62 52543.14 88888.00 2016-09-25 19:46:44.905 269 11824.56 176.59 52543.14 88888.00 2016-09-25 19:46:45.405 269 11824.57 176.56 52543.13 88888.00 2016-09-25 19:46:45.905 269 11824.56 176.59 52543.15 88888.00 2016-09-25 19:46:46.405 269 11824.51 176.59 52543.20 88888.00 2016-09-25 19:46:46.905 269 11824.57 176.58 52543.19 88888.00 2016-09-25 19:46:47.405 269 11824.60 176.58 52543.18 88888.00 2016-09-25 19:46:47.905 269 11824.65 176.57 52543.16 88888.00 2016-09-25 19:46:48.405 269 11824.71 176.55 52543.11 88888.00 2016-09-25 19:46:48.905 269 11824.70 176.57 52543.10 88888.00 2016-09-25 19:46:49.405 269 11824.71 176.53 52543.08 88888.00 2016-09-25 19:46:49.905 269 11824.74 176.47 52543.00 88888.00 2016-09-25 19:46:50.405 269 11824.71 176.40 52543.03 88888.00 2016-09-25 19:46:50.905 269 11824.72 176.37 52543.02 88888.00 2016-09-25 19:46:51.405 269 11824.73 176.34 52542.96 88888.00 2016-09-25 19:46:51.905 269 11824.74 176.30 52542.94 88888.00 2016-09-25 19:46:52.405 269 11824.76 176.24 52542.96 88888.00 2016-09-25 19:46:52.905 269 11824.75 176.22 52542.94 88888.00 2016-09-25 19:46:53.405 269 11824.72 176.19 52542.92 88888.00 2016-09-25 19:46:53.905 269 11824.72 176.13 52542.91 88888.00 2016-09-25 19:46:54.405 269 11824.77 176.10 52542.89 88888.00 2016-09-25 19:46:54.905 269 11824.75 176.10 52542.92 88888.00 2016-09-25 19:46:55.405 269 11824.74 176.10 52542.93 88888.00 2016-09-25 19:46:55.905 269 11824.73 176.10 52542.93 88888.00 2016-09-25 19:46:56.405 269 11824.73 176.10 52542.89 88888.00 2016-09-25 19:46:56.905 269 11824.74 176.10 52542.85 88888.00 2016-09-25 19:46:57.405 269 11824.74 176.08 52542.84 88888.00 2016-09-25 19:46:57.905 269 11824.74 175.99 52542.88 88888.00 2016-09-25 19:46:58.405 269 11824.76 175.95 52542.88 88888.00 2016-09-25 19:46:58.905 269 11824.76 175.93 52542.87 88888.00 2016-09-25 19:46:59.405 269 11824.75 175.95 52542.85 88888.00 2016-09-25 19:46:59.905 269 11824.71 176.00 52542.87 88888.00 2016-09-25 19:47:00.405 269 11824.71 175.97 52542.88 88888.00 2016-09-25 19:47:00.905 269 11824.74 175.93 52542.87 88888.00 2016-09-25 19:47:01.405 269 11824.73 175.90 52542.87 88888.00 2016-09-25 19:47:01.905 269 11824.76 175.82 52542.83 88888.00 2016-09-25 19:47:02.405 269 11824.82 175.83 52542.82 88888.00 2016-09-25 19:47:02.905 269 11824.79 175.84 52542.84 88888.00 2016-09-25 19:47:03.405 269 11824.74 175.82 52542.87 88888.00 2016-09-25 19:47:03.905 269 11824.75 175.81 52542.84 88888.00 2016-09-25 19:47:04.405 269 11824.75 175.82 52542.88 88888.00 2016-09-25 19:47:04.905 269 11824.75 175.79 52542.94 88888.00 2016-09-25 19:47:05.405 269 11824.75 175.78 52542.93 88888.00 2016-09-25 19:47:05.905 269 11824.73 175.75 52542.91 88888.00 2016-09-25 19:47:06.405 269 11824.72 175.73 52542.90 88888.00 2016-09-25 19:47:06.905 269 11824.67 175.68 52542.88 88888.00 2016-09-25 19:47:07.405 269 11824.67 175.66 52542.88 88888.00 2016-09-25 19:47:07.905 269 11824.72 175.69 52542.85 88888.00 2016-09-25 19:47:08.405 269 11824.71 175.65 52542.87 88888.00 2016-09-25 19:47:08.905 269 11824.64 175.61 52542.89 88888.00 2016-09-25 19:47:09.405 269 11824.57 175.63 52542.94 88888.00 2016-09-25 19:47:09.905 269 11824.57 175.61 52542.92 88888.00 2016-09-25 19:47:10.405 269 11824.57 175.61 52542.93 88888.00 2016-09-25 19:47:10.905 269 11824.58 175.60 52542.94 88888.00 2016-09-25 19:47:11.405 269 11824.56 175.60 52542.92 88888.00 2016-09-25 19:47:11.905 269 11824.53 175.59 52542.90 88888.00 2016-09-25 19:47:12.405 269 11824.53 175.58 52542.91 88888.00 2016-09-25 19:47:12.905 269 11824.47 175.55 52542.89 88888.00 2016-09-25 19:47:13.405 269 11824.46 175.56 52542.88 88888.00 2016-09-25 19:47:13.905 269 11824.40 175.60 52542.92 88888.00 2016-09-25 19:47:14.405 269 11824.38 175.61 52542.99 88888.00 2016-09-25 19:47:14.905 269 11824.35 175.64 52543.01 88888.00 2016-09-25 19:47:15.405 269 11824.30 175.65 52543.06 88888.00 2016-09-25 19:47:15.905 269 11824.26 175.63 52543.02 88888.00 2016-09-25 19:47:16.405 269 11824.19 175.72 52543.07 88888.00 2016-09-25 19:47:16.905 269 11824.15 175.74 52543.03 88888.00 2016-09-25 19:47:17.405 269 11824.13 175.75 52542.99 88888.00 2016-09-25 19:47:17.905 269 11824.10 175.79 52543.00 88888.00 2016-09-25 19:47:18.405 269 11824.09 175.84 52543.06 88888.00 2016-09-25 19:47:18.905 269 11824.06 175.84 52543.09 88888.00 2016-09-25 19:47:19.405 269 11824.04 175.88 52543.06 88888.00 2016-09-25 19:47:19.905 269 11824.04 175.89 52543.03 88888.00 2016-09-25 19:47:20.405 269 11824.03 175.90 52543.02 88888.00 2016-09-25 19:47:20.905 269 11824.02 175.93 52543.06 88888.00 2016-09-25 19:47:21.405 269 11824.02 175.97 52543.06 88888.00 2016-09-25 19:47:21.905 269 11823.95 175.98 52543.08 88888.00 2016-09-25 19:47:22.405 269 11823.97 175.97 52543.07 88888.00 2016-09-25 19:47:22.905 269 11823.95 175.99 52543.10 88888.00 2016-09-25 19:47:23.405 269 11823.92 176.01 52543.14 88888.00 2016-09-25 19:47:23.905 269 11823.87 176.04 52543.15 88888.00 2016-09-25 19:47:24.405 269 11823.86 176.04 52543.08 88888.00 2016-09-25 19:47:24.905 269 11823.85 176.05 52543.08 88888.00 2016-09-25 19:47:25.405 269 11823.83 176.02 52543.07 88888.00 2016-09-25 19:47:25.905 269 11823.83 175.94 52543.06 88888.00 2016-09-25 19:47:26.405 269 11823.78 175.95 52543.08 88888.00 2016-09-25 19:47:26.905 269 11823.74 175.98 52543.08 88888.00 2016-09-25 19:47:27.405 269 11823.68 175.99 52543.10 88888.00 2016-09-25 19:47:27.905 269 11823.65 175.98 52543.09 88888.00 2016-09-25 19:47:28.405 269 11823.63 175.98 52543.10 88888.00 2016-09-25 19:47:28.905 269 11823.65 175.97 52543.14 88888.00 2016-09-25 19:47:29.406 269 11823.62 175.94 52543.15 88888.00 2016-09-25 19:47:29.906 269 11823.56 175.89 52543.19 88888.00 2016-09-25 19:47:30.406 269 11823.49 175.86 52543.16 88888.00 2016-09-25 19:47:30.906 269 11823.45 175.88 52543.11 88888.00 2016-09-25 19:47:31.406 269 11823.44 175.86 52543.10 88888.00 2016-09-25 19:47:31.906 269 11823.34 175.83 52543.09 88888.00 2016-09-25 19:47:32.406 269 11823.32 175.79 52543.06 88888.00 2016-09-25 19:47:32.906 269 11823.34 175.82 52543.02 88888.00 2016-09-25 19:47:33.406 269 11823.25 175.79 52543.03 88888.00 2016-09-25 19:47:33.906 269 11823.18 175.75 52543.05 88888.00 2016-09-25 19:47:34.406 269 11823.16 175.74 52543.03 88888.00 2016-09-25 19:47:34.906 269 11823.14 175.78 52543.05 88888.00 2016-09-25 19:47:35.406 269 11823.12 175.75 52543.02 88888.00 2016-09-25 19:47:35.906 269 11823.07 175.71 52543.02 88888.00 2016-09-25 19:47:36.406 269 11823.12 175.66 52543.09 88888.00 2016-09-25 19:47:36.906 269 11823.12 175.62 52543.05 88888.00 2016-09-25 19:47:37.406 269 11823.08 175.58 52543.01 88888.00 2016-09-25 19:47:37.906 269 11823.04 175.58 52543.00 88888.00 2016-09-25 19:47:38.406 269 11823.07 175.54 52542.99 88888.00 2016-09-25 19:47:38.906 269 11823.09 175.56 52542.98 88888.00 2016-09-25 19:47:39.406 269 11823.12 175.54 52542.97 88888.00 2016-09-25 19:47:39.906 269 11823.09 175.52 52543.00 88888.00 2016-09-25 19:47:40.406 269 11823.08 175.51 52543.01 88888.00 2016-09-25 19:47:40.906 269 11823.05 175.51 52543.02 88888.00 2016-09-25 19:47:41.406 269 11823.02 175.51 52542.99 88888.00 2016-09-25 19:47:41.906 269 11822.99 175.51 52543.02 88888.00 2016-09-25 19:47:42.406 269 11822.99 175.46 52543.01 88888.00 2016-09-25 19:47:42.906 269 11822.96 175.44 52542.97 88888.00 2016-09-25 19:47:43.406 269 11822.97 175.47 52542.93 88888.00 2016-09-25 19:47:43.906 269 11823.00 175.51 52542.99 88888.00 2016-09-25 19:47:44.406 269 11822.99 175.53 52542.98 88888.00 2016-09-25 19:47:44.906 269 11822.99 175.51 52542.98 88888.00 2016-09-25 19:47:45.406 269 11822.95 175.52 52542.97 88888.00 2016-09-25 19:47:45.906 269 11822.96 175.51 52542.98 88888.00 2016-09-25 19:47:46.406 269 11822.95 175.46 52542.99 88888.00 2016-09-25 19:47:46.906 269 11822.91 175.44 52542.99 88888.00 2016-09-25 19:47:47.406 269 11822.90 175.43 52543.01 88888.00 2016-09-25 19:47:47.906 269 11822.92 175.39 52542.99 88888.00 2016-09-25 19:47:48.406 269 11822.91 175.36 52542.97 88888.00 2016-09-25 19:47:48.906 269 11822.91 175.39 52542.94 88888.00 2016-09-25 19:47:49.406 269 11822.93 175.39 52542.92 88888.00 2016-09-25 19:47:49.906 269 11822.96 175.35 52542.93 88888.00 2016-09-25 19:47:50.406 269 11822.91 175.37 52542.92 88888.00 2016-09-25 19:47:50.906 269 11822.92 175.34 52542.84 88888.00 2016-09-25 19:47:51.406 269 11822.97 175.30 52542.85 88888.00 2016-09-25 19:47:51.906 269 11822.98 175.27 52542.88 88888.00 2016-09-25 19:47:52.406 269 11822.97 175.24 52542.88 88888.00 2016-09-25 19:47:52.906 269 11822.95 175.20 52542.87 88888.00 2016-09-25 19:47:53.406 269 11822.95 175.21 52542.87 88888.00 2016-09-25 19:47:53.906 269 11822.98 175.22 52542.83 88888.00 2016-09-25 19:47:54.406 269 11822.95 175.22 52542.83 88888.00 2016-09-25 19:47:54.906 269 11822.91 175.22 52542.80 88888.00 2016-09-25 19:47:55.406 269 11822.96 175.20 52542.75 88888.00 2016-09-25 19:47:55.906 269 11822.90 175.21 52542.78 88888.00 2016-09-25 19:47:56.406 269 11822.88 175.22 52542.80 88888.00 2016-09-25 19:47:56.906 269 11822.91 175.20 52542.80 88888.00 2016-09-25 19:47:57.406 269 11822.86 175.16 52542.76 88888.00 2016-09-25 19:47:57.906 269 11822.86 175.20 52542.73 88888.00 2016-09-25 19:47:58.406 269 11822.84 175.23 52542.73 88888.00 2016-09-25 19:47:58.906 269 11822.87 175.27 52542.67 88888.00 2016-09-25 19:47:59.406 269 11822.87 175.29 52542.67 88888.00 2016-09-25 19:47:59.906 269 11822.84 175.29 52542.70 88888.00 2016-09-25 19:48:00.406 269 11822.80 175.29 52542.71 88888.00 2016-09-25 19:48:00.906 269 11822.83 175.31 52542.67 88888.00 2016-09-25 19:48:01.406 269 11822.83 175.33 52542.71 88888.00 2016-09-25 19:48:01.906 269 11822.82 175.34 52542.75 88888.00 2016-09-25 19:48:02.406 269 11822.84 175.35 52542.73 88888.00 2016-09-25 19:48:02.906 269 11822.83 175.35 52542.72 88888.00 2016-09-25 19:48:03.406 269 11822.80 175.39 52542.70 88888.00 2016-09-25 19:48:03.906 269 11822.81 175.39 52542.70 88888.00 2016-09-25 19:48:04.406 269 11822.80 175.35 52542.73 88888.00 2016-09-25 19:48:04.906 269 11822.81 175.36 52542.74 88888.00 2016-09-25 19:48:05.406 269 11822.80 175.37 52542.70 88888.00 2016-09-25 19:48:05.906 269 11822.79 175.40 52542.69 88888.00 2016-09-25 19:48:06.406 269 11822.73 175.43 52542.72 88888.00 2016-09-25 19:48:06.906 269 11822.72 175.45 52542.75 88888.00 2016-09-25 19:48:07.406 269 11822.70 175.45 52542.80 88888.00 2016-09-25 19:48:07.906 269 11822.67 175.46 52542.79 88888.00 2016-09-25 19:48:08.406 269 11822.69 175.43 52542.74 88888.00 2016-09-25 19:48:08.906 269 11822.63 175.44 52542.76 88888.00 2016-09-25 19:48:09.406 269 11822.58 175.45 52542.72 88888.00 2016-09-25 19:48:09.906 269 11822.52 175.42 52542.80 88888.00 2016-09-25 19:48:10.406 269 11822.48 175.43 52542.83 88888.00 2016-09-25 19:48:10.906 269 11822.43 175.46 52542.81 88888.00 2016-09-25 19:48:11.406 269 11822.48 175.42 52542.79 88888.00 2016-09-25 19:48:11.906 269 11822.49 175.40 52542.75 88888.00 2016-09-25 19:48:12.406 269 11822.47 175.39 52542.79 88888.00 2016-09-25 19:48:12.906 269 11822.43 175.40 52542.79 88888.00 2016-09-25 19:48:13.406 269 11822.40 175.39 52542.81 88888.00 2016-09-25 19:48:13.906 269 11822.38 175.39 52542.82 88888.00 2016-09-25 19:48:14.406 269 11822.31 175.37 52542.87 88888.00 2016-09-25 19:48:14.906 269 11822.29 175.39 52542.85 88888.00 2016-09-25 19:48:15.406 269 11822.33 175.35 52542.79 88888.00 2016-09-25 19:48:15.906 269 11822.30 175.33 52542.76 88888.00 2016-09-25 19:48:16.406 269 11822.30 175.34 52542.78 88888.00 2016-09-25 19:48:16.906 269 11822.27 175.34 52542.82 88888.00 2016-09-25 19:48:17.406 269 11822.27 175.39 52542.79 88888.00 2016-09-25 19:48:17.906 269 11822.25 175.34 52542.75 88888.00 2016-09-25 19:48:18.406 269 11822.21 175.32 52542.76 88888.00 2016-09-25 19:48:18.906 269 11822.21 175.35 52542.80 88888.00 2016-09-25 19:48:19.406 269 11822.20 175.33 52542.79 88888.00 2016-09-25 19:48:19.906 269 11822.22 175.31 52542.78 88888.00 2016-09-25 19:48:20.406 269 11822.21 175.29 52542.75 88888.00 2016-09-25 19:48:20.906 269 11822.18 175.27 52542.76 88888.00 2016-09-25 19:48:21.406 269 11822.14 175.31 52542.80 88888.00 2016-09-25 19:48:21.906 269 11822.13 175.31 52542.78 88888.00 2016-09-25 19:48:22.406 269 11822.10 175.25 52542.81 88888.00 2016-09-25 19:48:22.906 269 11822.08 175.25 52542.83 88888.00 2016-09-25 19:48:23.406 269 11822.05 175.26 52542.83 88888.00 2016-09-25 19:48:23.906 269 11822.03 175.30 52542.82 88888.00 2016-09-25 19:48:24.406 269 11822.00 175.32 52542.82 88888.00 2016-09-25 19:48:24.906 269 11821.98 175.31 52542.79 88888.00 2016-09-25 19:48:25.406 269 11822.01 175.25 52542.79 88888.00 2016-09-25 19:48:25.906 269 11821.95 175.24 52542.81 88888.00 2016-09-25 19:48:26.406 269 11821.91 175.22 52542.82 88888.00 2016-09-25 19:48:26.906 269 11821.92 175.23 52542.81 88888.00 2016-09-25 19:48:27.406 269 11821.90 175.24 52542.81 88888.00 2016-09-25 19:48:27.906 269 11821.86 175.23 52542.82 88888.00 2016-09-25 19:48:28.406 269 11821.85 175.24 52542.84 88888.00 2016-09-25 19:48:28.906 269 11821.82 175.22 52542.88 88888.00 2016-09-25 19:48:29.406 269 11821.79 175.21 52542.88 88888.00 2016-09-25 19:48:29.906 269 11821.81 175.23 52542.90 88888.00 2016-09-25 19:48:30.406 269 11821.78 175.22 52542.92 88888.00 2016-09-25 19:48:30.906 269 11821.75 175.22 52542.91 88888.00 2016-09-25 19:48:31.406 269 11821.70 175.25 52542.89 88888.00 2016-09-25 19:48:31.906 269 11821.67 175.25 52542.83 88888.00 2016-09-25 19:48:32.406 269 11821.68 175.26 52542.82 88888.00 2016-09-25 19:48:32.906 269 11821.68 175.26 52542.82 88888.00 2016-09-25 19:48:33.406 269 11821.65 175.26 52542.79 88888.00 2016-09-25 19:48:33.906 269 11821.63 175.31 52542.79 88888.00 2016-09-25 19:48:34.406 269 11821.63 175.31 52542.80 88888.00 2016-09-25 19:48:34.906 269 11821.63 175.31 52542.82 88888.00 2016-09-25 19:48:35.406 269 11821.60 175.34 52542.78 88888.00 2016-09-25 19:48:35.906 269 11821.58 175.36 52542.78 88888.00 2016-09-25 19:48:36.406 269 11821.59 175.35 52542.79 88888.00 2016-09-25 19:48:36.906 269 11821.55 175.31 52542.82 88888.00 2016-09-25 19:48:37.406 269 11821.56 175.29 52542.85 88888.00 2016-09-25 19:48:37.906 269 11821.52 175.31 52542.87 88888.00 2016-09-25 19:48:38.406 269 11821.51 175.32 52542.85 88888.00 2016-09-25 19:48:38.906 269 11821.56 175.32 52542.81 88888.00 2016-09-25 19:48:39.406 269 11821.56 175.32 52542.80 88888.00 2016-09-25 19:48:39.906 269 11821.53 175.31 52542.82 88888.00 2016-09-25 19:48:40.406 269 11821.50 175.31 52542.83 88888.00 2016-09-25 19:48:40.906 269 11821.46 175.32 52542.81 88888.00 2016-09-25 19:48:41.406 269 11821.43 175.34 52542.83 88888.00 2016-09-25 19:48:41.906 269 11821.43 175.33 52542.80 88888.00 2016-09-25 19:48:42.406 269 11821.40 175.32 52542.80 88888.00 2016-09-25 19:48:42.906 269 11821.40 175.33 52542.80 88888.00 2016-09-25 19:48:43.406 269 11821.40 175.33 52542.79 88888.00 2016-09-25 19:48:43.906 269 11821.35 175.32 52542.81 88888.00 2016-09-25 19:48:44.406 269 11821.32 175.32 52542.79 88888.00 2016-09-25 19:48:44.906 269 11821.28 175.29 52542.81 88888.00 2016-09-25 19:48:45.406 269 11821.21 175.30 52542.78 88888.00 2016-09-25 19:48:45.906 269 11821.20 175.30 52542.78 88888.00 2016-09-25 19:48:46.406 269 11821.24 175.31 52542.78 88888.00 2016-09-25 19:48:46.906 269 11821.22 175.32 52542.80 88888.00 2016-09-25 19:48:47.406 269 11821.19 175.33 52542.78 88888.00 2016-09-25 19:48:47.906 269 11821.20 175.34 52542.79 88888.00 2016-09-25 19:48:48.406 269 11821.22 175.32 52542.78 88888.00 2016-09-25 19:48:48.906 269 11821.19 175.34 52542.76 88888.00 2016-09-25 19:48:49.406 269 11821.19 175.33 52542.74 88888.00 2016-09-25 19:48:49.906 269 11821.19 175.35 52542.73 88888.00 2016-09-25 19:48:50.406 269 11821.16 175.39 52542.74 88888.00 2016-09-25 19:48:50.906 269 11821.16 175.41 52542.76 88888.00 2016-09-25 19:48:51.406 269 11821.16 175.40 52542.73 88888.00 2016-09-25 19:48:51.906 269 11821.17 175.36 52542.69 88888.00 2016-09-25 19:48:52.406 269 11821.19 175.37 52542.70 88888.00 2016-09-25 19:48:52.906 269 11821.15 175.41 52542.74 88888.00 2016-09-25 19:48:53.406 269 11821.12 175.44 52542.72 88888.00 2016-09-25 19:48:53.906 269 11821.09 175.44 52542.70 88888.00 2016-09-25 19:48:54.406 269 11821.11 175.46 52542.66 88888.00 2016-09-25 19:48:54.906 269 11821.12 175.47 52542.64 88888.00 2016-09-25 19:48:55.406 269 11821.05 175.51 52542.67 88888.00 2016-09-25 19:48:55.906 269 11820.97 175.54 52542.71 88888.00 2016-09-25 19:48:56.406 269 11821.00 175.49 52542.66 88888.00 2016-09-25 19:48:56.906 269 11821.13 175.47 52542.55 88888.00 2016-09-25 19:48:57.406 269 11821.16 175.43 52542.57 88888.00 2016-09-25 19:48:57.906 269 11821.16 175.43 52542.58 88888.00 2016-09-25 19:48:58.406 269 11821.13 175.42 52542.54 88888.00 2016-09-25 19:48:58.906 269 11821.07 175.49 52542.53 88888.00 2016-09-25 19:48:59.406 269 11821.04 175.51 52542.53 88888.00 2016-09-25 19:48:59.906 269 11821.04 175.50 52542.53 88888.00 2016-09-25 19:49:00.406 269 11821.03 175.46 52542.55 88888.00 2016-09-25 19:49:00.906 269 11821.03 175.43 52542.55 88888.00 2016-09-25 19:49:01.406 269 11821.04 175.42 52542.54 88888.00 2016-09-25 19:49:01.906 269 11820.99 175.43 52542.54 88888.00 2016-09-25 19:49:02.406 269 11820.96 175.41 52542.55 88888.00 2016-09-25 19:49:02.906 269 11820.95 175.43 52542.54 88888.00 2016-09-25 19:49:03.406 269 11820.94 175.45 52542.54 88888.00 2016-09-25 19:49:03.906 269 11820.90 175.46 52542.55 88888.00 2016-09-25 19:49:04.406 269 11820.90 175.47 52542.56 88888.00 2016-09-25 19:49:04.906 269 11820.86 175.47 52542.56 88888.00 2016-09-25 19:49:05.406 269 11820.84 175.49 52542.62 88888.00 2016-09-25 19:49:05.906 269 11820.85 175.50 52542.64 88888.00 2016-09-25 19:49:06.406 269 11820.84 175.50 52542.62 88888.00 2016-09-25 19:49:06.906 269 11820.80 175.51 52542.60 88888.00 2016-09-25 19:49:07.406 269 11820.78 175.50 52542.57 88888.00 2016-09-25 19:49:07.906 269 11820.73 175.52 52542.56 88888.00 2016-09-25 19:49:08.406 269 11820.67 175.56 52542.54 88888.00 2016-09-25 19:49:08.906 269 11820.63 175.58 52542.52 88888.00 2016-09-25 19:49:09.406 269 11820.61 175.55 52542.54 88888.00 2016-09-25 19:49:09.906 269 11820.63 175.54 52542.52 88888.00 2016-09-25 19:49:10.406 269 11820.65 175.53 52542.52 88888.00 2016-09-25 19:49:10.906 269 11820.64 175.56 52542.53 88888.00 2016-09-25 19:49:11.406 269 11820.62 175.56 52542.54 88888.00 2016-09-25 19:49:11.906 269 11820.61 175.56 52542.55 88888.00 2016-09-25 19:49:12.406 269 11820.61 175.61 52542.56 88888.00 2016-09-25 19:49:12.906 269 11820.61 175.59 52542.61 88888.00 2016-09-25 19:49:13.406 269 11820.59 175.52 52542.61 88888.00 2016-09-25 19:49:13.906 269 11820.61 175.51 52542.60 88888.00 2016-09-25 19:49:14.406 269 11820.62 175.50 52542.57 88888.00 2016-09-25 19:49:14.906 269 11820.63 175.52 52542.50 88888.00 2016-09-25 19:49:15.406 269 11820.64 175.53 52542.48 88888.00 2016-09-25 19:49:15.906 269 11820.64 175.54 52542.50 88888.00 2016-09-25 19:49:16.406 269 11820.64 175.51 52542.47 88888.00 2016-09-25 19:49:16.906 269 11820.62 175.42 52542.50 88888.00 2016-09-25 19:49:17.406 269 11820.56 175.39 52542.56 88888.00 2016-09-25 19:49:17.906 269 11820.53 175.36 52542.56 88888.00 2016-09-25 19:49:18.406 269 11820.55 175.41 52542.54 88888.00 2016-09-25 19:49:18.906 269 11820.53 175.46 52542.55 88888.00 2016-09-25 19:49:19.406 269 11820.53 175.43 52542.54 88888.00 2016-09-25 19:49:19.906 269 11820.51 175.34 52542.53 88888.00 2016-09-25 19:49:20.406 269 11820.51 175.33 52542.53 88888.00 2016-09-25 19:49:20.906 269 11820.50 175.36 52542.52 88888.00 2016-09-25 19:49:21.406 269 11820.45 175.34 52542.49 88888.00 2016-09-25 19:49:21.906 269 11820.42 175.29 52542.53 88888.00 2016-09-25 19:49:22.406 269 11820.34 175.27 52542.61 88888.00 2016-09-25 19:49:22.906 269 11820.32 175.22 52542.61 88888.00 2016-09-25 19:49:23.406 269 11820.34 175.21 52542.55 88888.00 2016-09-25 19:49:23.906 269 11820.32 175.21 52542.55 88888.00 2016-09-25 19:49:24.406 269 11820.32 175.20 52542.58 88888.00 2016-09-25 19:49:24.906 269 11820.26 175.22 52542.56 88888.00 2016-09-25 19:49:25.406 269 11820.27 175.21 52542.54 88888.00 2016-09-25 19:49:25.906 269 11820.27 175.15 52542.52 88888.00 2016-09-25 19:49:26.406 269 11820.29 175.16 52542.52 88888.00 2016-09-25 19:49:26.906 269 11820.28 175.16 52542.50 88888.00 2016-09-25 19:49:27.406 269 11820.30 175.17 52542.47 88888.00 2016-09-25 19:49:27.906 269 11820.29 175.13 52542.45 88888.00 2016-09-25 19:49:28.406 269 11820.29 175.13 52542.41 88888.00 2016-09-25 19:49:28.906 269 11820.29 175.16 52542.39 88888.00 2016-09-25 19:49:29.406 269 11820.29 175.20 52542.39 88888.00 2016-09-25 19:49:29.906 269 11820.25 175.22 52542.41 88888.00 2016-09-25 19:49:30.406 269 11820.29 175.18 52542.44 88888.00 2016-09-25 19:49:30.906 269 11820.28 175.21 52542.41 88888.00 2016-09-25 19:49:31.406 269 11820.21 175.22 52542.39 88888.00 2016-09-25 19:49:31.906 269 11820.19 175.20 52542.40 88888.00 2016-09-25 19:49:32.406 269 11820.18 175.21 52542.40 88888.00 2016-09-25 19:49:32.906 269 11820.16 175.22 52542.39 88888.00 2016-09-25 19:49:33.406 269 11820.17 175.17 52542.38 88888.00 2016-09-25 19:49:33.906 269 11820.19 175.13 52542.35 88888.00 2016-09-25 19:49:34.406 269 11820.17 175.11 52542.36 88888.00 2016-09-25 19:49:34.906 269 11820.09 175.07 52542.43 88888.00 2016-09-25 19:49:35.406 269 11820.07 175.04 52542.39 88888.00 2016-09-25 19:49:35.906 269 11820.08 175.04 52542.39 88888.00 2016-09-25 19:49:36.406 269 11820.09 175.01 52542.40 88888.00 2016-09-25 19:49:36.906 269 11820.14 174.98 52542.36 88888.00 2016-09-25 19:49:37.406 269 11820.19 174.96 52542.36 88888.00 2016-09-25 19:49:37.906 269 11820.17 174.95 52542.37 88888.00 2016-09-25 19:49:38.406 269 11820.15 174.92 52542.40 88888.00 2016-09-25 19:49:38.906 269 11820.15 174.89 52542.39 88888.00 2016-09-25 19:49:39.406 269 11820.10 174.87 52542.37 88888.00 2016-09-25 19:49:39.906 269 11820.07 174.84 52542.34 88888.00 2016-09-25 19:49:40.406 269 11820.11 174.84 52542.31 88888.00 2016-09-25 19:49:40.906 269 11820.16 174.81 52542.32 88888.00 2016-09-25 19:49:41.406 269 11820.14 174.77 52542.36 88888.00 2016-09-25 19:49:41.906 269 11820.09 174.81 52542.32 88888.00 2016-09-25 19:49:42.406 269 11820.08 174.84 52542.30 88888.00 2016-09-25 19:49:42.906 269 11819.95 174.87 52542.36 88888.00 2016-09-25 19:49:43.406 269 11819.86 174.88 52542.37 88888.00 2016-09-25 19:49:43.906 269 11819.90 174.87 52542.36 88888.00 2016-09-25 19:49:44.406 269 11819.93 174.86 52542.35 88888.00 2016-09-25 19:49:44.906 269 11819.91 174.84 52542.41 88888.00 2016-09-25 19:49:45.406 269 11819.90 174.87 52542.39 88888.00 2016-09-25 19:49:45.906 269 11819.88 174.95 52542.43 88888.00 2016-09-25 19:49:46.406 269 11819.89 174.97 52542.44 88888.00 2016-09-25 19:49:46.906 269 11819.86 174.98 52542.39 88888.00 2016-09-25 19:49:47.406 269 11819.86 175.01 52542.39 88888.00 2016-09-25 19:49:47.906 269 11819.89 174.97 52542.36 88888.00 2016-09-25 19:49:48.406 269 11819.95 174.95 52542.30 88888.00 2016-09-25 19:49:48.906 269 11819.97 174.97 52542.29 88888.00 2016-09-25 19:49:49.406 269 11819.95 175.05 52542.31 88888.00 2016-09-25 19:49:49.906 269 11819.98 175.04 52542.30 88888.00 2016-09-25 19:49:50.406 269 11819.99 175.06 52542.32 88888.00 2016-09-25 19:49:50.906 269 11819.95 175.07 52542.35 88888.00 2016-09-25 19:49:51.406 269 11819.95 175.03 52542.34 88888.00 2016-09-25 19:49:51.906 269 11819.94 175.06 52542.35 88888.00 2016-09-25 19:49:52.406 269 11820.02 175.06 52542.36 88888.00 2016-09-25 19:49:52.906 269 11820.07 175.07 52542.32 88888.00 2016-09-25 19:49:53.406 269 11820.03 175.08 52542.30 88888.00 2016-09-25 19:49:53.906 269 11820.05 175.12 52542.28 88888.00 2016-09-25 19:49:54.406 269 11820.07 175.15 52542.30 88888.00 2016-09-25 19:49:54.906 269 11820.07 175.18 52542.34 88888.00 2016-09-25 19:49:55.406 269 11820.08 175.21 52542.39 88888.00 2016-09-25 19:49:55.906 269 11820.11 175.18 52542.35 88888.00 2016-09-25 19:49:56.406 269 11820.11 175.16 52542.34 88888.00 2016-09-25 19:49:56.906 269 11820.09 175.16 52542.39 88888.00 2016-09-25 19:49:57.406 269 11820.05 175.14 52542.40 88888.00 2016-09-25 19:49:57.906 269 11820.05 175.15 52542.43 88888.00 2016-09-25 19:49:58.406 269 11820.05 175.12 52542.43 88888.00 2016-09-25 19:49:58.906 269 11820.07 175.11 52542.41 88888.00 2016-09-25 19:49:59.406 269 11820.01 175.14 52542.44 88888.00 2016-09-25 19:49:59.906 269 11820.00 175.14 52542.45 88888.00 2016-09-25 19:50:00.406 269 11820.03 175.15 52542.41 88888.00 2016-09-25 19:50:00.906 269 11820.05 175.13 52542.41 88888.00 2016-09-25 19:50:01.406 269 11820.06 175.11 52542.44 88888.00 2016-09-25 19:50:01.906 269 11820.02 175.14 52542.44 88888.00 2016-09-25 19:50:02.406 269 11820.03 175.16 52542.40 88888.00 2016-09-25 19:50:02.906 269 11820.08 175.13 52542.36 88888.00 2016-09-25 19:50:03.406 269 11820.05 175.07 52542.37 88888.00 2016-09-25 19:50:03.906 269 11820.08 175.12 52542.37 88888.00 2016-09-25 19:50:04.407 269 11820.11 175.16 52542.35 88888.00 2016-09-25 19:50:04.907 269 11820.14 175.14 52542.36 88888.00 2016-09-25 19:50:05.407 269 11820.12 175.11 52542.34 88888.00 2016-09-25 19:50:05.907 269 11820.12 175.05 52542.34 88888.00 2016-09-25 19:50:06.407 269 11820.15 175.04 52542.40 88888.00 2016-09-25 19:50:06.907 269 11820.14 175.11 52542.43 88888.00 2016-09-25 19:50:07.407 269 11820.11 175.15 52542.41 88888.00 2016-09-25 19:50:07.907 269 11820.12 175.17 52542.38 88888.00 2016-09-25 19:50:08.407 269 11820.19 175.15 52542.38 88888.00 2016-09-25 19:50:08.907 269 11820.19 175.20 52542.38 88888.00 2016-09-25 19:50:09.407 269 11820.16 175.21 52542.44 88888.00 2016-09-25 19:50:09.907 269 11820.17 175.18 52542.49 88888.00 2016-09-25 19:50:10.407 269 11820.20 175.21 52542.47 88888.00 2016-09-25 19:50:10.907 269 11820.21 175.22 52542.44 88888.00 2016-09-25 19:50:11.407 269 11820.20 175.22 52542.44 88888.00 2016-09-25 19:50:11.907 269 11820.19 175.23 52542.44 88888.00 2016-09-25 19:50:12.407 269 11820.17 175.23 52542.43 88888.00 2016-09-25 19:50:12.907 269 11820.16 175.25 52542.43 88888.00 2016-09-25 19:50:13.407 269 11820.17 175.26 52542.38 88888.00 2016-09-25 19:50:13.907 269 11820.16 175.25 52542.39 88888.00 2016-09-25 19:50:14.407 269 11820.14 175.23 52542.41 88888.00 2016-09-25 19:50:14.907 269 11820.15 175.23 52542.41 88888.00 2016-09-25 19:50:15.407 269 11820.18 175.27 52542.45 88888.00 2016-09-25 19:50:15.907 269 11820.18 175.29 52542.47 88888.00 2016-09-25 19:50:16.407 269 11820.14 175.33 52542.54 88888.00 2016-09-25 19:50:16.907 269 11820.15 175.34 52542.50 88888.00 2016-09-25 19:50:17.407 269 11820.14 175.35 52542.53 88888.00 2016-09-25 19:50:17.907 269 11820.15 175.33 52542.55 88888.00 2016-09-25 19:50:18.407 269 11820.16 175.31 52542.52 88888.00 2016-09-25 19:50:18.907 269 11820.17 175.29 52542.54 88888.00 2016-09-25 19:50:19.407 269 11820.17 175.26 52542.55 88888.00 2016-09-25 19:50:19.907 269 11820.16 175.24 52542.56 88888.00 2016-09-25 19:50:20.407 269 11820.17 175.30 52542.57 88888.00 2016-09-25 19:50:20.907 269 11820.15 175.29 52542.57 88888.00 2016-09-25 19:50:21.407 269 11820.11 175.22 52542.56 88888.00 2016-09-25 19:50:21.907 269 11820.10 175.22 52542.54 88888.00 2016-09-25 19:50:22.407 269 11820.15 175.23 52542.54 88888.00 2016-09-25 19:50:22.907 269 11820.16 175.24 52542.52 88888.00 2016-09-25 19:50:23.407 269 11820.17 175.22 52542.47 88888.00 2016-09-25 19:50:23.907 269 11820.19 175.22 52542.43 88888.00 2016-09-25 19:50:24.407 269 11820.18 175.21 52542.41 88888.00 2016-09-25 19:50:24.907 269 11820.18 175.16 52542.38 88888.00 2016-09-25 19:50:25.407 269 11820.18 175.14 52542.41 88888.00 2016-09-25 19:50:25.907 269 11820.21 175.10 52542.54 88888.00 2016-09-25 19:50:26.407 269 11820.21 175.10 52542.56 88888.00 2016-09-25 19:50:26.907 269 11820.20 175.11 52542.54 88888.00 2016-09-25 19:50:27.407 269 11820.23 175.05 52542.52 88888.00 2016-09-25 19:50:27.907 269 11820.27 174.97 52542.53 88888.00 2016-09-25 19:50:28.407 269 11820.26 174.95 52542.52 88888.00 2016-09-25 19:50:28.907 269 11820.23 174.98 52542.54 88888.00 2016-09-25 19:50:29.407 269 11820.23 174.98 52542.57 88888.00 2016-09-25 19:50:29.907 269 11820.21 174.95 52542.57 88888.00 2016-09-25 19:50:30.407 269 11820.19 174.93 52542.54 88888.00 2016-09-25 19:50:30.907 269 11820.24 174.93 52542.50 88888.00 2016-09-25 19:50:31.407 269 11820.24 174.92 52542.46 88888.00 2016-09-25 19:50:31.907 269 11820.20 174.91 52542.45 88888.00 2016-09-25 19:50:32.407 269 11820.12 174.87 52542.47 88888.00 2016-09-25 19:50:32.907 269 11820.10 174.84 52542.47 88888.00 2016-09-25 19:50:33.407 269 11820.07 174.83 52542.46 88888.00 2016-09-25 19:50:33.907 269 11820.06 174.82 52542.50 88888.00 2016-09-25 19:50:34.407 269 11820.06 174.81 52542.52 88888.00 2016-09-25 19:50:34.907 269 11820.08 174.78 52542.52 88888.00 2016-09-25 19:50:35.407 269 11820.11 174.78 52542.49 88888.00 2016-09-25 19:50:35.907 269 11820.08 174.81 52542.48 88888.00 2016-09-25 19:50:36.407 269 11820.08 174.85 52542.50 88888.00 2016-09-25 19:50:36.907 269 11820.09 174.89 52542.55 88888.00 2016-09-25 19:50:37.407 269 11820.07 174.91 52542.53 88888.00 2016-09-25 19:50:37.907 269 11820.09 174.92 52542.52 88888.00 2016-09-25 19:50:38.407 269 11820.15 174.92 52542.50 88888.00 2016-09-25 19:50:38.907 269 11820.21 174.91 52542.48 88888.00 2016-09-25 19:50:39.407 269 11820.19 174.94 52542.49 88888.00 2016-09-25 19:50:39.907 269 11820.16 174.94 52542.50 88888.00 2016-09-25 19:50:40.407 269 11820.15 174.94 52542.45 88888.00 2016-09-25 19:50:40.907 269 11820.12 174.95 52542.38 88888.00 2016-09-25 19:50:41.407 269 11820.10 174.95 52542.41 88888.00 2016-09-25 19:50:41.907 269 11820.10 175.00 52542.49 88888.00 2016-09-25 19:50:42.407 269 11820.14 175.07 52542.49 88888.00 2016-09-25 19:50:42.907 269 11820.14 175.06 52542.52 88888.00 2016-09-25 19:50:43.407 269 11820.15 175.06 52542.50 88888.00 2016-09-25 19:50:43.907 269 11820.11 175.03 52542.53 88888.00 2016-09-25 19:50:44.407 269 11820.09 174.96 52542.53 88888.00 2016-09-25 19:50:44.907 269 11820.08 174.97 52542.52 88888.00 2016-09-25 19:50:45.407 269 11820.06 175.00 52542.54 88888.00 2016-09-25 19:50:45.907 269 11820.07 175.04 52542.55 88888.00 2016-09-25 19:50:46.407 269 11820.06 175.05 52542.56 88888.00 2016-09-25 19:50:46.907 269 11820.07 174.98 52542.54 88888.00 2016-09-25 19:50:47.407 269 11820.05 174.97 52542.54 88888.00 2016-09-25 19:50:47.907 269 11820.05 174.95 52542.56 88888.00 2016-09-25 19:50:48.407 269 11820.09 174.97 52542.55 88888.00 2016-09-25 19:50:48.907 269 11820.14 175.01 52542.54 88888.00 2016-09-25 19:50:49.407 269 11820.16 174.98 52542.52 88888.00 2016-09-25 19:50:49.907 269 11820.23 175.01 52542.52 88888.00 2016-09-25 19:50:50.407 269 11820.23 175.03 52542.52 88888.00 2016-09-25 19:50:50.907 269 11820.24 175.04 52542.49 88888.00 2016-09-25 19:50:51.407 269 11820.26 175.00 52542.52 88888.00 2016-09-25 19:50:51.907 269 11820.26 174.95 52542.52 88888.00 2016-09-25 19:50:52.407 269 11820.28 174.94 52542.52 88888.00 2016-09-25 19:50:52.907 269 11820.29 175.00 52542.53 88888.00 2016-09-25 19:50:53.407 269 11820.29 175.03 52542.52 88888.00 2016-09-25 19:50:53.907 269 11820.30 175.00 52542.50 88888.00 2016-09-25 19:50:54.407 269 11820.33 174.97 52542.46 88888.00 2016-09-25 19:50:54.907 269 11820.33 174.94 52542.45 88888.00 2016-09-25 19:50:55.407 269 11820.34 174.95 52542.46 88888.00 2016-09-25 19:50:55.907 269 11820.34 174.97 52542.47 88888.00 2016-09-25 19:50:56.407 269 11820.32 175.00 52542.48 88888.00 2016-09-25 19:50:56.907 269 11820.34 174.97 52542.54 88888.00 2016-09-25 19:50:57.407 269 11820.35 174.95 52542.58 88888.00 2016-09-25 19:50:57.907 269 11820.34 174.95 52542.61 88888.00 2016-09-25 19:50:58.407 269 11820.35 174.96 52542.57 88888.00 2016-09-25 19:50:58.907 269 11820.36 174.95 52542.57 88888.00 2016-09-25 19:50:59.407 269 11820.41 174.97 52542.49 88888.00 2016-09-25 19:50:59.907 269 11820.37 175.02 52542.49 88888.00 2016-09-25 19:51:00.407 269 11820.34 175.04 52542.56 88888.00 2016-09-25 19:51:00.907 269 11820.38 175.01 52542.60 88888.00 2016-09-25 19:51:01.407 269 11820.41 175.00 52542.64 88888.00 2016-09-25 19:51:01.907 269 11820.51 175.02 52542.61 88888.00 2016-09-25 19:51:02.407 269 11820.56 174.97 52542.60 88888.00 2016-09-25 19:51:02.907 269 11820.64 174.98 52542.56 88888.00 2016-09-25 19:51:03.407 269 11820.70 174.97 52542.56 88888.00 2016-09-25 19:51:03.907 269 11820.72 174.97 52542.61 88888.00 2016-09-25 19:51:04.407 269 11820.73 175.01 52542.63 88888.00 2016-09-25 19:51:04.907 269 11820.71 175.05 52542.70 88888.00 2016-09-25 19:51:05.407 269 11820.74 175.02 52542.67 88888.00 2016-09-25 19:51:05.907 269 11820.76 175.02 52542.64 88888.00 2016-09-25 19:51:06.407 269 11820.79 174.98 52542.61 88888.00 2016-09-25 19:51:06.907 269 11820.78 174.96 52542.60 88888.00 2016-09-25 19:51:07.407 269 11820.79 174.93 52542.60 88888.00 2016-09-25 19:51:07.907 269 11820.78 174.94 52542.61 88888.00 2016-09-25 19:51:08.407 269 11820.77 174.89 52542.69 88888.00 2016-09-25 19:51:08.907 269 11820.77 174.92 52542.72 88888.00 2016-09-25 19:51:09.407 269 11820.77 174.93 52542.69 88888.00 2016-09-25 19:51:09.907 269 11820.76 174.92 52542.70 88888.00 2016-09-25 19:51:10.407 269 11820.74 174.86 52542.73 88888.00 2016-09-25 19:51:10.907 269 11820.73 174.86 52542.72 88888.00 2016-09-25 19:51:11.407 269 11820.69 174.87 52542.73 88888.00 2016-09-25 19:51:11.907 269 11820.70 174.93 52542.78 88888.00 2016-09-25 19:51:12.407 269 11820.70 174.96 52542.80 88888.00 2016-09-25 19:51:12.907 269 11820.69 174.97 52542.76 88888.00 2016-09-25 19:51:13.407 269 11820.72 175.02 52542.75 88888.00 2016-09-25 19:51:13.907 269 11820.73 175.03 52542.74 88888.00 2016-09-25 19:51:14.407 269 11820.71 175.00 52542.74 88888.00 2016-09-25 19:51:14.907 269 11820.68 175.04 52542.78 88888.00 2016-09-25 19:51:15.407 269 11820.68 175.10 52542.78 88888.00 2016-09-25 19:51:15.907 269 11820.67 175.13 52542.83 88888.00 2016-09-25 19:51:16.407 269 11820.68 175.15 52542.87 88888.00 2016-09-25 19:51:16.907 269 11820.68 175.16 52542.88 88888.00 2016-09-25 19:51:17.407 269 11820.70 175.17 52542.92 88888.00 2016-09-25 19:51:17.907 269 11820.76 175.17 52542.93 88888.00 2016-09-25 19:51:18.407 269 11820.74 175.18 52542.96 88888.00 2016-09-25 19:51:18.907 269 11820.77 175.18 52542.93 88888.00 2016-09-25 19:51:19.407 269 11820.81 175.17 52542.87 88888.00 2016-09-25 19:51:19.907 269 11820.89 175.14 52542.82 88888.00 2016-09-25 19:51:20.407 269 11820.96 175.17 52542.87 88888.00 2016-09-25 19:51:20.907 269 11820.95 175.22 52542.88 88888.00 2016-09-25 19:51:21.407 269 11820.99 175.18 52542.90 88888.00 2016-09-25 19:51:21.907 269 11821.08 175.22 52542.84 88888.00 2016-09-25 19:51:22.407 269 11821.13 175.24 52542.82 88888.00 2016-09-25 19:51:22.907 269 11821.17 175.26 52542.81 88888.00 2016-09-25 19:51:23.407 269 11821.17 175.24 52542.83 88888.00 2016-09-25 19:51:23.907 269 11821.20 175.22 52542.83 88888.00 2016-09-25 19:51:24.407 269 11821.15 175.24 52542.89 88888.00 2016-09-25 19:51:24.907 269 11821.13 175.30 52542.89 88888.00 2016-09-25 19:51:25.407 269 11821.16 175.32 52542.89 88888.00 2016-09-25 19:51:25.907 269 11821.17 175.36 52542.91 88888.00 2016-09-25 19:51:26.407 269 11821.20 175.36 52542.97 88888.00 2016-09-25 19:51:26.907 269 11821.25 175.37 52542.99 88888.00 2016-09-25 19:51:27.407 269 11821.29 175.35 52543.02 88888.00 2016-09-25 19:51:27.907 269 11821.30 175.35 52543.01 88888.00 2016-09-25 19:51:28.407 269 11821.30 175.35 52543.02 88888.00 2016-09-25 19:51:28.907 269 11821.31 175.35 52543.02 88888.00 2016-09-25 19:51:29.407 269 11821.29 175.34 52543.09 88888.00 2016-09-25 19:51:29.907 269 11821.23 175.35 52543.11 88888.00 2016-09-25 19:51:30.407 269 11821.22 175.39 52543.08 88888.00 2016-09-25 19:51:30.907 269 11821.22 175.37 52543.08 88888.00 2016-09-25 19:51:31.407 269 11821.25 175.37 52543.08 88888.00 2016-09-25 19:51:31.907 269 11821.28 175.36 52543.07 88888.00 2016-09-25 19:51:32.407 269 11821.26 175.40 52543.11 88888.00 2016-09-25 19:51:32.907 269 11821.30 175.37 52543.11 88888.00 2016-09-25 19:51:33.407 269 11821.32 175.39 52543.08 88888.00 2016-09-25 19:51:33.907 269 11821.33 175.42 52543.06 88888.00 2016-09-25 19:51:34.407 269 11821.35 175.41 52543.13 88888.00 2016-09-25 19:51:34.907 269 11821.38 175.44 52543.13 88888.00 2016-09-25 19:51:35.407 269 11821.40 175.45 52543.11 88888.00 2016-09-25 19:51:35.907 269 11821.44 175.47 52543.10 88888.00 2016-09-25 19:51:36.407 269 11821.50 175.50 52543.13 88888.00 2016-09-25 19:51:36.907 269 11821.58 175.53 52543.13 88888.00 2016-09-25 19:51:37.407 269 11821.64 175.52 52543.13 88888.00 2016-09-25 19:51:37.907 269 11821.67 175.58 52543.14 88888.00 2016-09-25 19:51:38.407 269 11821.69 175.61 52543.14 88888.00 2016-09-25 19:51:38.907 269 11821.73 175.65 52543.14 88888.00 2016-09-25 19:51:39.407 269 11821.74 175.63 52543.20 88888.00 2016-09-25 19:51:39.907 269 11821.79 175.62 52543.20 88888.00 2016-09-25 19:51:40.407 269 11821.85 175.62 52543.16 88888.00 2016-09-25 19:51:40.907 269 11821.82 175.58 52543.18 88888.00 2016-09-25 19:51:41.407 269 11821.84 175.53 52543.18 88888.00 2016-09-25 19:51:41.907 269 11821.87 175.53 52543.18 88888.00 2016-09-25 19:51:42.407 269 11821.92 175.58 52543.20 88888.00 2016-09-25 19:51:42.907 269 11821.90 175.61 52543.25 88888.00 2016-09-25 19:51:43.407 269 11821.94 175.63 52543.26 88888.00 2016-09-25 19:51:43.907 269 11821.99 175.58 52543.27 88888.00 2016-09-25 19:51:44.407 269 11822.07 175.56 52543.23 88888.00 2016-09-25 19:51:44.907 269 11822.13 175.55 52543.22 88888.00 2016-09-25 19:51:45.407 269 11822.13 175.56 52543.23 88888.00 2016-09-25 19:51:45.907 269 11822.16 175.59 52543.22 88888.00 2016-09-25 19:51:46.407 269 11822.23 175.58 52543.16 88888.00 2016-09-25 19:51:46.907 269 11822.26 175.59 52543.16 88888.00 2016-09-25 19:51:47.407 269 11822.21 175.60 52543.19 88888.00 2016-09-25 19:51:47.907 269 11822.22 175.59 52543.24 88888.00 2016-09-25 19:51:48.407 269 11822.26 175.60 52543.28 88888.00 2016-09-25 19:51:48.907 269 11822.27 175.61 52543.29 88888.00 2016-09-25 19:51:49.407 269 11822.25 175.63 52543.28 88888.00 2016-09-25 19:51:49.907 269 11822.22 175.70 52543.24 88888.00 2016-09-25 19:51:50.407 269 11822.26 175.70 52543.25 88888.00 2016-09-25 19:51:50.907 269 11822.26 175.72 52543.25 88888.00 2016-09-25 19:51:51.407 269 11822.28 175.74 52543.23 88888.00 2016-09-25 19:51:51.907 269 11822.30 175.71 52543.24 88888.00 2016-09-25 19:51:52.407 269 11822.31 175.72 52543.29 88888.00 2016-09-25 19:51:52.907 269 11822.35 175.73 52543.27 88888.00 2016-09-25 19:51:53.407 269 11822.34 175.74 52543.29 88888.00 2016-09-25 19:51:53.907 269 11822.30 175.73 52543.31 88888.00 2016-09-25 19:51:54.407 269 11822.33 175.71 52543.27 88888.00 2016-09-25 19:51:54.907 269 11822.30 175.72 52543.31 88888.00 2016-09-25 19:51:55.407 269 11822.28 175.68 52543.29 88888.00 2016-09-25 19:51:55.907 269 11822.30 175.66 52543.28 88888.00 2016-09-25 19:51:56.407 269 11822.34 175.70 52543.31 88888.00 2016-09-25 19:51:56.907 269 11822.34 175.72 52543.32 88888.00 2016-09-25 19:51:57.407 269 11822.36 175.74 52543.32 88888.00 2016-09-25 19:51:57.907 269 11822.36 175.73 52543.34 88888.00 2016-09-25 19:51:58.407 269 11822.36 175.73 52543.36 88888.00 2016-09-25 19:51:58.907 269 11822.36 175.73 52543.37 88888.00 2016-09-25 19:51:59.407 269 11822.34 175.75 52543.41 88888.00 2016-09-25 19:51:59.907 269 11822.34 175.74 52543.34 88888.00 2016-09-25 19:52:00.407 269 11822.34 175.74 52543.34 88888.00 2016-09-25 19:52:00.907 269 11822.38 175.76 52543.37 88888.00 2016-09-25 19:52:01.407 269 11822.42 175.78 52543.40 88888.00 2016-09-25 19:52:01.907 269 11822.42 175.78 52543.41 88888.00 2016-09-25 19:52:02.407 269 11822.43 175.81 52543.41 88888.00 2016-09-25 19:52:02.907 269 11822.45 175.78 52543.40 88888.00 2016-09-25 19:52:03.407 269 11822.47 175.76 52543.38 88888.00 2016-09-25 19:52:03.907 269 11822.45 175.81 52543.40 88888.00 2016-09-25 19:52:04.407 269 11822.43 175.80 52543.40 88888.00 2016-09-25 19:52:04.907 269 11822.44 175.81 52543.42 88888.00 2016-09-25 19:52:05.407 269 11822.44 175.81 52543.40 88888.00 2016-09-25 19:52:05.907 269 11822.46 175.85 52543.38 88888.00 2016-09-25 19:52:06.407 269 11822.48 175.89 52543.37 88888.00 2016-09-25 19:52:06.907 269 11822.48 175.95 52543.40 88888.00 2016-09-25 19:52:07.407 269 11822.47 175.98 52543.37 88888.00 2016-09-25 19:52:07.907 269 11822.44 176.03 52543.37 88888.00 2016-09-25 19:52:08.407 269 11822.43 176.09 52543.38 88888.00 2016-09-25 19:52:08.907 269 11822.47 176.09 52543.35 88888.00 2016-09-25 19:52:09.407 269 11822.46 176.11 52543.37 88888.00 2016-09-25 19:52:09.907 269 11822.47 176.15 52543.42 88888.00 2016-09-25 19:52:10.407 269 11822.45 176.19 52543.40 88888.00 2016-09-25 19:52:10.907 269 11822.45 176.20 52543.40 88888.00 2016-09-25 19:52:11.407 269 11822.43 176.22 52543.34 88888.00 2016-09-25 19:52:11.907 269 11822.39 176.21 52543.33 88888.00 2016-09-25 19:52:12.407 269 11822.39 176.22 52543.37 88888.00 2016-09-25 19:52:12.907 269 11822.43 176.20 52543.35 88888.00 2016-09-25 19:52:13.407 269 11822.46 176.18 52543.37 88888.00 2016-09-25 19:52:13.907 269 11822.39 176.21 52543.41 88888.00 2016-09-25 19:52:14.407 269 11822.34 176.23 52543.42 88888.00 2016-09-25 19:52:14.907 269 11822.35 176.21 52543.42 88888.00 2016-09-25 19:52:15.407 269 11822.29 176.20 52543.43 88888.00 2016-09-25 19:52:15.907 269 11822.26 176.21 52543.40 88888.00 2016-09-25 19:52:16.407 269 11822.28 176.22 52543.38 88888.00 2016-09-25 19:52:16.907 269 11822.30 176.20 52543.40 88888.00 2016-09-25 19:52:17.407 269 11822.30 176.18 52543.38 88888.00 2016-09-25 19:52:17.907 269 11822.30 176.20 52543.40 88888.00 2016-09-25 19:52:18.407 269 11822.25 176.21 52543.44 88888.00 2016-09-25 19:52:18.907 269 11822.25 176.22 52543.47 88888.00 2016-09-25 19:52:19.407 269 11822.21 176.20 52543.51 88888.00 2016-09-25 19:52:19.907 269 11822.21 176.19 52543.52 88888.00 2016-09-25 19:52:20.407 269 11822.23 176.19 52543.47 88888.00 2016-09-25 19:52:20.907 269 11822.23 176.20 52543.46 88888.00 2016-09-25 19:52:21.407 269 11822.20 176.23 52543.44 88888.00 2016-09-25 19:52:21.907 269 11822.18 176.23 52543.41 88888.00 2016-09-25 19:52:22.407 269 11822.23 176.18 52543.36 88888.00 2016-09-25 19:52:22.907 269 11822.30 176.17 52543.40 88888.00 2016-09-25 19:52:23.407 269 11822.34 176.20 52543.37 88888.00 2016-09-25 19:52:23.907 269 11822.34 176.18 52543.40 88888.00 2016-09-25 19:52:24.407 269 11822.42 176.18 52543.37 88888.00 2016-09-25 19:52:24.907 269 11822.49 176.13 52543.33 88888.00 2016-09-25 19:52:25.407 269 11822.51 176.12 52543.33 88888.00 2016-09-25 19:52:25.907 269 11822.49 176.14 52543.36 88888.00 2016-09-25 19:52:26.407 269 11822.47 176.13 52543.38 88888.00 2016-09-25 19:52:26.907 269 11822.51 176.09 52543.42 88888.00 2016-09-25 19:52:27.407 269 11822.53 176.10 52543.43 88888.00 2016-09-25 19:52:27.907 269 11822.54 176.11 52543.44 88888.00 2016-09-25 19:52:28.407 269 11822.53 176.14 52543.37 88888.00 2016-09-25 19:52:28.907 269 11822.51 176.14 52543.34 88888.00 2016-09-25 19:52:29.407 269 11822.53 176.14 52543.34 88888.00 2016-09-25 19:52:29.907 269 11822.54 176.08 52543.36 88888.00 2016-09-25 19:52:30.407 269 11822.57 176.04 52543.35 88888.00 2016-09-25 19:52:30.907 269 11822.56 176.02 52543.36 88888.00 2016-09-25 19:52:31.407 269 11822.58 175.94 52543.38 88888.00 2016-09-25 19:52:31.907 269 11822.65 175.90 52543.41 88888.00 2016-09-25 19:52:32.407 269 11822.66 175.86 52543.41 88888.00 2016-09-25 19:52:32.907 269 11822.64 175.84 52543.42 88888.00 2016-09-25 19:52:33.407 269 11822.71 175.76 52543.34 88888.00 2016-09-25 19:52:33.907 269 11822.74 175.72 52543.31 88888.00 2016-09-25 19:52:34.407 269 11822.61 175.72 52543.44 88888.00 2016-09-25 19:52:34.907 269 11822.46 175.72 52543.57 88888.00 2016-09-25 19:52:35.407 269 11822.44 175.71 52543.59 88888.00 2016-09-25 19:52:35.907 269 11822.45 175.70 52543.55 88888.00 2016-09-25 19:52:36.407 269 11822.55 175.64 52543.45 88888.00 2016-09-25 19:52:36.907 269 11822.57 175.63 52543.42 88888.00 2016-09-25 19:52:37.407 269 11822.55 175.62 52543.49 88888.00 2016-09-25 19:52:37.907 269 11822.48 175.59 52543.57 88888.00 2016-09-25 19:52:38.407 269 11822.52 175.58 52543.55 88888.00 2016-09-25 19:52:38.907 269 11822.53 175.55 52543.57 88888.00 2016-09-25 19:52:39.407 269 11822.47 175.53 52543.58 88888.00 2016-09-25 19:52:39.907 269 11822.30 175.56 52543.75 88888.00 2016-09-25 19:52:40.407 269 11822.33 175.54 52543.69 88888.00 2016-09-25 19:52:40.907 269 11822.39 175.53 52543.60 88888.00 2016-09-25 19:52:41.407 269 11822.35 175.53 52543.66 88888.00 2016-09-25 19:52:41.907 269 11822.37 175.52 52543.64 88888.00 2016-09-25 19:52:42.407 269 11822.37 175.56 52543.64 88888.00 2016-09-25 19:52:42.907 269 11822.39 175.61 52543.64 88888.00 2016-09-25 19:52:43.407 269 11822.37 175.60 52543.67 88888.00 2016-09-25 19:52:43.907 269 11822.31 175.62 52543.69 88888.00 2016-09-25 19:52:44.407 269 11822.33 175.64 52543.69 88888.00 2016-09-25 19:52:44.907 269 11822.40 175.63 52543.66 88888.00 2016-09-25 19:52:45.407 269 11822.48 175.63 52543.60 88888.00 2016-09-25 19:52:45.907 269 11822.57 175.66 52543.57 88888.00 2016-09-25 19:52:46.407 269 11822.63 175.68 52543.54 88888.00 2016-09-25 19:52:46.907 269 11822.66 175.65 52543.55 88888.00 2016-09-25 19:52:47.407 269 11822.72 175.65 52543.53 88888.00 2016-09-25 19:52:47.907 269 11822.74 175.66 52543.50 88888.00 2016-09-25 19:52:48.407 269 11822.73 175.68 52543.50 88888.00 2016-09-25 19:52:48.907 269 11822.74 175.66 52543.49 88888.00 2016-09-25 19:52:49.407 269 11822.78 175.66 52543.52 88888.00 2016-09-25 19:52:49.907 269 11822.82 175.64 52543.52 88888.00 2016-09-25 19:52:50.407 269 11822.83 175.64 52543.47 88888.00 2016-09-25 19:52:50.907 269 11822.87 175.61 52543.46 88888.00 2016-09-25 19:52:51.407 269 11822.83 175.63 52543.47 88888.00 2016-09-25 19:52:51.907 269 11822.83 175.65 52543.50 88888.00 2016-09-25 19:52:52.407 269 11822.80 175.66 52543.55 88888.00 2016-09-25 19:52:52.907 269 11822.78 175.69 52543.54 88888.00 2016-09-25 19:52:53.407 269 11822.78 175.66 52543.54 88888.00 2016-09-25 19:52:53.907 269 11822.78 175.64 52543.57 88888.00 2016-09-25 19:52:54.408 269 11822.75 175.63 52543.57 88888.00 2016-09-25 19:52:54.908 269 11822.72 175.65 52543.57 88888.00 2016-09-25 19:52:55.408 269 11822.66 175.68 52543.53 88888.00 2016-09-25 19:52:55.908 269 11822.64 175.66 52543.53 88888.00 2016-09-25 19:52:56.408 269 11822.69 175.66 52543.51 88888.00 2016-09-25 19:52:56.908 269 11822.69 175.66 52543.49 88888.00 2016-09-25 19:52:57.408 269 11822.65 175.64 52543.51 88888.00 2016-09-25 19:52:57.908 269 11822.64 175.59 52543.51 88888.00 2016-09-25 19:52:58.408 269 11822.66 175.58 52543.54 88888.00 2016-09-25 19:52:58.908 269 11822.67 175.56 52543.54 88888.00 2016-09-25 19:52:59.408 269 11822.66 175.56 52543.49 88888.00 2016-09-25 19:52:59.908 269 11822.63 175.53 52543.44 88888.00 2016-09-25 19:53:00.408 269 11822.60 175.50 52543.44 88888.00 2016-09-25 19:53:00.908 269 11822.60 175.46 52543.46 88888.00 2016-09-25 19:53:01.408 269 11822.58 175.49 52543.47 88888.00 2016-09-25 19:53:01.908 269 11822.57 175.49 52543.51 88888.00 2016-09-25 19:53:02.408 269 11822.55 175.54 52543.53 88888.00 2016-09-25 19:53:02.908 269 11822.54 175.54 52543.59 88888.00 2016-09-25 19:53:03.408 269 11822.54 175.56 52543.59 88888.00 2016-09-25 19:53:03.908 269 11822.54 175.56 52543.58 88888.00 2016-09-25 19:53:04.408 269 11822.47 175.54 52543.59 88888.00 2016-09-25 19:53:04.908 269 11822.46 175.55 52543.57 88888.00 2016-09-25 19:53:05.408 269 11822.51 175.56 52543.57 88888.00 2016-09-25 19:53:05.908 269 11822.53 175.54 52543.57 88888.00 2016-09-25 19:53:06.408 269 11822.55 175.51 52543.53 88888.00 2016-09-25 19:53:06.908 269 11822.55 175.52 52543.53 88888.00 2016-09-25 19:53:07.408 269 11822.60 175.52 52543.53 88888.00 2016-09-25 19:53:07.908 269 11822.64 175.54 52543.49 88888.00 2016-09-25 19:53:08.408 269 11822.72 175.58 52543.49 88888.00 2016-09-25 19:53:08.908 269 11822.78 175.65 52543.51 88888.00 2016-09-25 19:53:09.408 269 11822.73 175.69 52543.58 88888.00 2016-09-25 19:53:09.908 269 11822.64 175.72 52543.64 88888.00 2016-09-25 19:53:10.408 269 11822.63 175.73 52543.64 88888.00 2016-09-25 19:53:10.908 269 11822.66 175.75 52543.63 88888.00 2016-09-25 19:53:11.408 269 11822.66 175.74 52543.66 88888.00 2016-09-25 19:53:11.908 269 11822.64 175.76 52543.66 88888.00 2016-09-25 19:53:12.408 269 11822.62 175.78 52543.66 88888.00 2016-09-25 19:53:12.908 269 11822.57 175.76 52543.72 88888.00 2016-09-25 19:53:13.408 269 11822.56 175.74 52543.72 88888.00 2016-09-25 19:53:13.908 269 11822.60 175.73 52543.75 88888.00 2016-09-25 19:53:14.408 269 11822.65 175.72 52543.71 88888.00 2016-09-25 19:53:14.908 269 11822.65 175.73 52543.68 88888.00 2016-09-25 19:53:15.408 269 11822.63 175.71 52543.68 88888.00 2016-09-25 19:53:15.908 269 11822.62 175.66 52543.70 88888.00 2016-09-25 19:53:16.408 269 11822.65 175.63 52543.73 88888.00 2016-09-25 19:53:16.908 269 11822.61 175.66 52543.75 88888.00 2016-09-25 19:53:17.408 269 11822.55 175.64 52543.70 88888.00 2016-09-25 19:53:17.908 269 11822.56 175.60 52543.69 88888.00 2016-09-25 19:53:18.408 269 11822.51 175.54 52543.69 88888.00 2016-09-25 19:53:18.908 269 11822.47 175.51 52543.71 88888.00 2016-09-25 19:53:19.408 269 11822.44 175.44 52543.71 88888.00 2016-09-25 19:53:19.908 269 11822.40 175.39 52543.68 88888.00 2016-09-25 19:53:20.408 269 11822.34 175.39 52543.69 88888.00 2016-09-25 19:53:20.908 269 11822.28 175.36 52543.71 88888.00 2016-09-25 19:53:21.408 269 11822.21 175.35 52543.75 88888.00 2016-09-25 19:53:21.908 269 11822.14 175.32 52543.72 88888.00 2016-09-25 19:53:22.408 269 11822.10 175.27 52543.73 88888.00 2016-09-25 19:53:22.908 269 11822.13 175.23 52543.71 88888.00 2016-09-25 19:53:23.408 269 11822.18 175.21 52543.72 88888.00 2016-09-25 19:53:23.908 269 11822.19 175.18 52543.72 88888.00 2016-09-25 19:53:24.408 269 11822.19 175.16 52543.70 88888.00 2016-09-25 19:53:24.908 269 11822.19 175.16 52543.68 88888.00 2016-09-25 19:53:25.408 269 11822.18 175.15 52543.70 88888.00 2016-09-25 19:53:25.908 269 11822.17 175.20 52543.72 88888.00 2016-09-25 19:53:26.408 269 11822.19 175.23 52543.70 88888.00 2016-09-25 19:53:26.908 269 11822.18 175.26 52543.67 88888.00 2016-09-25 19:53:27.408 269 11822.22 175.23 52543.66 88888.00 2016-09-25 19:53:27.908 269 11822.23 175.21 52543.61 88888.00 2016-09-25 19:53:28.408 269 11822.23 175.24 52543.69 88888.00 2016-09-25 19:53:28.908 269 11822.23 175.27 52543.70 88888.00 2016-09-25 19:53:29.408 269 11822.26 175.31 52543.64 88888.00 2016-09-25 19:53:29.908 269 11822.26 175.32 52543.66 88888.00 2016-09-25 19:53:30.408 269 11822.29 175.37 52543.68 88888.00 2016-09-25 19:53:30.908 269 11822.30 175.39 52543.72 88888.00 2016-09-25 19:53:31.408 269 11822.33 175.39 52543.73 88888.00 2016-09-25 19:53:31.908 269 11822.37 175.44 52543.72 88888.00 2016-09-25 19:53:32.408 269 11822.38 175.50 52543.77 88888.00 2016-09-25 19:53:32.908 269 11822.39 175.51 52543.73 88888.00 2016-09-25 19:53:33.408 269 11822.44 175.50 52543.69 88888.00 2016-09-25 19:53:33.908 269 11822.44 175.52 52543.67 88888.00 2016-09-25 19:53:34.408 269 11822.42 175.52 52543.71 88888.00 2016-09-25 19:53:34.908 269 11822.38 175.53 52543.76 88888.00 2016-09-25 19:53:35.408 269 11822.30 175.53 52543.85 88888.00 2016-09-25 19:53:35.908 269 11822.25 175.59 52543.90 88888.00 2016-09-25 19:53:36.408 269 11822.22 175.64 52543.89 88888.00 2016-09-25 19:53:36.908 269 11822.29 175.62 52543.81 88888.00 2016-09-25 19:53:37.408 269 11822.34 175.65 52543.79 88888.00 2016-09-25 19:53:37.908 269 11822.34 175.71 52543.84 88888.00 2016-09-25 19:53:38.408 269 11822.39 175.73 52543.81 88888.00 2016-09-25 19:53:38.908 269 11822.43 175.70 52543.79 88888.00 2016-09-25 19:53:39.408 269 11822.45 175.71 52543.80 88888.00 2016-09-25 19:53:39.908 269 11822.48 175.71 52543.76 88888.00 2016-09-25 19:53:40.408 269 11822.48 175.74 52543.73 88888.00 2016-09-25 19:53:40.908 269 11822.53 175.80 52543.73 88888.00 2016-09-25 19:53:41.408 269 11822.55 175.83 52543.71 88888.00 2016-09-25 19:53:41.908 269 11822.54 175.82 52543.72 88888.00 2016-09-25 19:53:42.408 269 11822.57 175.83 52543.70 88888.00 2016-09-25 19:53:42.908 269 11822.67 175.81 52543.70 88888.00 2016-09-25 19:53:43.408 269 11822.67 175.81 52543.73 88888.00 2016-09-25 19:53:43.908 269 11822.73 175.79 52543.71 88888.00 2016-09-25 19:53:44.408 269 11822.75 175.76 52543.73 88888.00 2016-09-25 19:53:44.908 269 11822.81 175.76 52543.78 88888.00 2016-09-25 19:53:45.408 269 11822.89 175.74 52543.75 88888.00 2016-09-25 19:53:45.908 269 11822.97 175.74 52543.70 88888.00 2016-09-25 19:53:46.408 269 11823.05 175.73 52543.71 88888.00 2016-09-25 19:53:46.908 269 11823.06 175.70 52543.72 88888.00 2016-09-25 19:53:47.408 269 11823.10 175.76 52543.73 88888.00 2016-09-25 19:53:47.908 269 11823.12 175.74 52543.75 88888.00 2016-09-25 19:53:48.408 269 11823.24 175.74 52543.71 88888.00 2016-09-25 19:53:48.908 269 11823.31 175.73 52543.70 88888.00 2016-09-25 19:53:49.408 269 11823.39 175.73 52543.69 88888.00 2016-09-25 19:53:49.908 269 11823.48 175.68 52543.71 88888.00 2016-09-25 19:53:50.408 269 11823.54 175.69 52543.72 88888.00 2016-09-25 19:53:50.908 269 11823.66 175.76 52543.69 88888.00 2016-09-25 19:53:51.408 269 11823.72 175.78 52543.68 88888.00 2016-09-25 19:53:51.908 269 11823.79 175.76 52543.68 88888.00 2016-09-25 19:53:52.408 269 11823.92 175.74 52543.68 88888.00 2016-09-25 19:53:52.908 269 11823.98 175.75 52543.69 88888.00 2016-09-25 19:53:53.408 269 11824.02 175.81 52543.71 88888.00 2016-09-25 19:53:53.908 269 11824.02 175.81 52543.73 88888.00 2016-09-25 19:53:54.408 269 11824.05 175.75 52543.75 88888.00 2016-09-25 19:53:54.908 269 11824.11 175.70 52543.71 88888.00 2016-09-25 19:53:55.408 269 11824.15 175.70 52543.70 88888.00 2016-09-25 19:53:55.908 269 11824.20 175.75 52543.68 88888.00 2016-09-25 19:53:56.408 269 11824.19 175.75 52543.68 88888.00 2016-09-25 19:53:56.908 269 11824.18 175.72 52543.73 88888.00 2016-09-25 19:53:57.408 269 11824.21 175.71 52543.73 88888.00 2016-09-25 19:53:57.908 269 11824.21 175.70 52543.76 88888.00 2016-09-25 19:53:58.408 269 11824.26 175.73 52543.72 88888.00 2016-09-25 19:53:58.908 269 11824.32 175.75 52543.73 88888.00 2016-09-25 19:53:59.408 269 11824.33 175.80 52543.73 88888.00 2016-09-25 19:53:59.908 269 11824.36 175.76 52543.76 88888.00 2016-09-25 19:54:00.408 269 11824.32 175.72 52543.78 88888.00 2016-09-25 19:54:00.908 269 11824.36 175.69 52543.79 88888.00 2016-09-25 19:54:01.408 269 11824.37 175.68 52543.82 88888.00 2016-09-25 19:54:01.908 269 11824.37 175.71 52543.81 88888.00 2016-09-25 19:54:02.408 269 11824.42 175.71 52543.82 88888.00 2016-09-25 19:54:02.908 269 11824.49 175.68 52543.79 88888.00 2016-09-25 19:54:03.408 269 11824.54 175.65 52543.78 88888.00 2016-09-25 19:54:03.908 269 11824.56 175.66 52543.79 88888.00 2016-09-25 19:54:04.408 269 11824.60 175.65 52543.77 88888.00 2016-09-25 19:54:04.908 269 11824.65 175.68 52543.77 88888.00 2016-09-25 19:54:05.408 269 11824.67 175.66 52543.78 88888.00 2016-09-25 19:54:05.908 269 11824.67 175.65 52543.87 88888.00 2016-09-25 19:54:06.408 269 11824.68 175.66 52543.93 88888.00 2016-09-25 19:54:06.908 269 11824.63 175.65 52543.99 88888.00 2016-09-25 19:54:07.408 269 11824.66 175.62 52543.97 88888.00 2016-09-25 19:54:07.908 269 11824.72 175.61 52543.99 88888.00 2016-09-25 19:54:08.408 269 11824.80 175.61 52544.02 88888.00 2016-09-25 19:54:08.908 269 11824.81 175.61 52544.02 88888.00 2016-09-25 19:54:09.408 269 11824.85 175.60 52544.03 88888.00 2016-09-25 19:54:09.908 269 11824.93 175.62 52544.03 88888.00 2016-09-25 19:54:10.408 269 11825.01 175.65 52544.02 88888.00 2016-09-25 19:54:10.908 269 11825.00 175.63 52544.05 88888.00 2016-09-25 19:54:11.408 269 11825.01 175.60 52544.06 88888.00 2016-09-25 19:54:11.908 269 11825.03 175.58 52544.08 88888.00 2016-09-25 19:54:12.408 269 11825.05 175.56 52544.05 88888.00 2016-09-25 19:54:12.908 269 11825.08 175.56 52544.06 88888.00 2016-09-25 19:54:13.408 269 11825.08 175.58 52544.08 88888.00 2016-09-25 19:54:13.908 269 11825.12 175.59 52544.11 88888.00 2016-09-25 19:54:14.408 269 11825.10 175.55 52544.13 88888.00 2016-09-25 19:54:14.908 269 11825.03 175.55 52544.16 88888.00 2016-09-25 19:54:15.408 269 11825.05 175.52 52544.19 88888.00 2016-09-25 19:54:15.908 269 11825.07 175.54 52544.17 88888.00 2016-09-25 19:54:16.408 269 11825.09 175.53 52544.17 88888.00 2016-09-25 19:54:16.908 269 11825.10 175.56 52544.19 88888.00 2016-09-25 19:54:17.408 269 11825.12 175.58 52544.22 88888.00 2016-09-25 19:54:17.908 269 11825.09 175.60 52544.24 88888.00 2016-09-25 19:54:18.408 269 11825.09 175.59 52544.22 88888.00 2016-09-25 19:54:18.908 269 11825.10 175.61 52544.20 88888.00 2016-09-25 19:54:19.408 269 11825.10 175.62 52544.17 88888.00 2016-09-25 19:54:19.908 269 11825.15 175.61 52544.15 88888.00 2016-09-25 19:54:20.408 269 11825.20 175.58 52544.14 88888.00 2016-09-25 19:54:20.908 269 11825.21 175.53 52544.13 88888.00 2016-09-25 19:54:21.408 269 11825.20 175.54 52544.14 88888.00 2016-09-25 19:54:21.908 269 11825.18 175.55 52544.15 88888.00 2016-09-25 19:54:22.408 269 11825.18 175.56 52544.15 88888.00 2016-09-25 19:54:22.908 269 11825.23 175.55 52544.15 88888.00 2016-09-25 19:54:23.408 269 11825.24 175.55 52544.12 88888.00 2016-09-25 19:54:23.908 269 11825.24 175.58 52544.13 88888.00 2016-09-25 19:54:24.408 269 11825.23 175.59 52544.16 88888.00 2016-09-25 19:54:24.908 269 11825.23 175.56 52544.19 88888.00 2016-09-25 19:54:25.408 269 11825.23 175.55 52544.20 88888.00 2016-09-25 19:54:25.908 269 11825.24 175.51 52544.21 88888.00 2016-09-25 19:54:26.408 269 11825.27 175.49 52544.22 88888.00 2016-09-25 19:54:26.908 269 11825.27 175.49 52544.23 88888.00 2016-09-25 19:54:27.408 269 11825.26 175.55 52544.24 88888.00 2016-09-25 19:54:27.908 269 11825.21 175.63 52544.25 88888.00 2016-09-25 19:54:28.408 269 11825.20 175.63 52544.24 88888.00 2016-09-25 19:54:28.908 269 11825.24 175.64 52544.23 88888.00 2016-09-25 19:54:29.408 269 11825.24 175.64 52544.23 88888.00 2016-09-25 19:54:29.908 269 11825.27 175.59 52544.22 88888.00 2016-09-25 19:54:30.408 269 11825.30 175.62 52544.23 88888.00 2016-09-25 19:54:30.908 269 11825.30 175.64 52544.24 88888.00 2016-09-25 19:54:31.408 269 11825.27 175.68 52544.22 88888.00 2016-09-25 19:54:31.908 269 11825.32 175.74 52544.22 88888.00 2016-09-25 19:54:32.408 269 11825.30 175.76 52544.23 88888.00 2016-09-25 19:54:32.908 269 11825.28 175.78 52544.24 88888.00 2016-09-25 19:54:33.408 269 11825.28 175.80 52544.25 88888.00 2016-09-25 19:54:33.908 269 11825.28 175.85 52544.20 88888.00 2016-09-25 19:54:34.408 269 11825.32 175.88 52544.23 88888.00 2016-09-25 19:54:34.908 269 11825.33 175.85 52544.22 88888.00 2016-09-25 19:54:35.408 269 11825.33 175.88 52544.23 88888.00 2016-09-25 19:54:35.908 269 11825.34 175.94 52544.26 88888.00 2016-09-25 19:54:36.408 269 11825.35 175.98 52544.25 88888.00 2016-09-25 19:54:36.908 269 11825.34 176.00 52544.22 88888.00 2016-09-25 19:54:37.408 269 11825.34 175.98 52544.21 88888.00 2016-09-25 19:54:37.908 269 11825.34 176.03 52544.20 88888.00 2016-09-25 19:54:38.408 269 11825.32 176.09 52544.21 88888.00 2016-09-25 19:54:38.908 269 11825.35 176.17 52544.22 88888.00 2016-09-25 19:54:39.408 269 11825.35 176.22 52544.28 88888.00 2016-09-25 19:54:39.908 269 11825.40 176.28 52544.28 88888.00 2016-09-25 19:54:40.408 269 11825.37 176.32 52544.26 88888.00 2016-09-25 19:54:40.908 269 11825.35 176.37 52544.22 88888.00 2016-09-25 19:54:41.408 269 11825.36 176.38 52544.24 88888.00 2016-09-25 19:54:41.908 269 11825.40 176.40 52544.29 88888.00 2016-09-25 19:54:42.408 269 11825.40 176.33 52544.29 88888.00 2016-09-25 19:54:42.908 269 11825.37 176.34 52544.25 88888.00 2016-09-25 19:54:43.408 269 11825.34 176.34 52544.23 88888.00 2016-09-25 19:54:43.908 269 11825.30 176.31 52544.24 88888.00 2016-09-25 19:54:44.408 269 11825.28 176.24 52544.26 88888.00 2016-09-25 19:54:44.908 269 11825.30 176.24 52544.28 88888.00 2016-09-25 19:54:45.408 269 11825.34 176.26 52544.30 88888.00 2016-09-25 19:54:45.908 269 11825.38 176.20 52544.29 88888.00 2016-09-25 19:54:46.408 269 11825.38 176.18 52544.30 88888.00 2016-09-25 19:54:46.908 269 11825.41 176.17 52544.26 88888.00 2016-09-25 19:54:47.408 269 11825.43 176.19 52544.29 88888.00 2016-09-25 19:54:47.908 269 11825.42 176.18 52544.28 88888.00 2016-09-25 19:54:48.408 269 11825.45 176.13 52544.30 88888.00 2016-09-25 19:54:48.908 269 11825.43 176.13 52544.33 88888.00 2016-09-25 19:54:49.408 269 11825.44 176.11 52544.26 88888.00 2016-09-25 19:54:49.908 269 11825.47 176.05 52544.20 88888.00 2016-09-25 19:54:50.408 269 11825.45 176.08 52544.24 88888.00 2016-09-25 19:54:50.908 269 11825.44 176.09 52544.24 88888.00 2016-09-25 19:54:51.408 269 11825.50 176.08 52544.24 88888.00 2016-09-25 19:54:51.908 269 11825.51 176.08 52544.28 88888.00 2016-09-25 19:54:52.408 269 11825.54 176.10 52544.29 88888.00 2016-09-25 19:54:52.908 269 11825.55 176.04 52544.28 88888.00 2016-09-25 19:54:53.408 269 11825.60 175.99 52544.22 88888.00 2016-09-25 19:54:53.908 269 11825.60 175.99 52544.15 88888.00 2016-09-25 19:54:54.408 269 11825.63 175.99 52544.16 88888.00 2016-09-25 19:54:54.908 269 11825.64 175.95 52544.16 88888.00 2016-09-25 19:54:55.408 269 11825.68 175.95 52544.19 88888.00 2016-09-25 19:54:55.908 269 11825.74 175.97 52544.16 88888.00 2016-09-25 19:54:56.408 269 11825.79 175.97 52544.16 88888.00 2016-09-25 19:54:56.908 269 11825.78 175.94 52544.16 88888.00 2016-09-25 19:54:57.408 269 11825.82 175.95 52544.11 88888.00 2016-09-25 19:54:57.908 269 11825.89 175.95 52544.11 88888.00 2016-09-25 19:54:58.408 269 11825.90 175.94 52544.16 88888.00 2016-09-25 19:54:58.908 269 11825.93 175.92 52544.15 88888.00 2016-09-25 19:54:59.408 269 11826.00 175.91 52544.13 88888.00 2016-09-25 19:54:59.908 269 11826.03 175.95 52544.19 88888.00 2016-09-25 19:55:00.408 269 11826.05 175.93 52544.22 88888.00 2016-09-25 19:55:00.908 269 11826.06 175.95 52544.24 88888.00 2016-09-25 19:55:01.408 269 11826.06 175.93 52544.26 88888.00 2016-09-25 19:55:01.908 269 11826.14 175.94 52544.22 88888.00 2016-09-25 19:55:02.408 269 11826.19 175.93 52544.17 88888.00 2016-09-25 19:55:02.908 269 11826.21 175.91 52544.20 88888.00 2016-09-25 19:55:03.408 269 11826.20 175.93 52544.24 88888.00 2016-09-25 19:55:03.908 269 11826.23 175.94 52544.22 88888.00 2016-09-25 19:55:04.408 269 11826.26 175.91 52544.22 88888.00 2016-09-25 19:55:04.908 269 11826.30 175.88 52544.19 88888.00 2016-09-25 19:55:05.408 269 11826.38 175.89 52544.15 88888.00 2016-09-25 19:55:05.908 269 11826.38 175.94 52544.16 88888.00 2016-09-25 19:55:06.408 269 11826.38 175.95 52544.14 88888.00 2016-09-25 19:55:06.908 269 11826.41 175.90 52544.14 88888.00 2016-09-25 19:55:07.408 269 11826.48 175.93 52544.13 88888.00 2016-09-25 19:55:07.908 269 11826.51 175.91 52544.20 88888.00 2016-09-25 19:55:08.408 269 11826.53 175.95 52544.19 88888.00 2016-09-25 19:55:08.908 269 11826.57 175.95 52544.19 88888.00 2016-09-25 19:55:09.408 269 11826.61 175.91 52544.22 88888.00 2016-09-25 19:55:09.908 269 11826.65 175.85 52544.24 88888.00 2016-09-25 19:55:10.408 269 11826.64 175.80 52544.25 88888.00 2016-09-25 19:55:10.908 269 11826.65 175.80 52544.23 88888.00 2016-09-25 19:55:11.408 269 11826.69 175.74 52544.21 88888.00 2016-09-25 19:55:11.908 269 11826.75 175.73 52544.15 88888.00 2016-09-25 19:55:12.408 269 11826.77 175.73 52544.17 88888.00 2016-09-25 19:55:12.908 269 11826.78 175.75 52544.23 88888.00 2016-09-25 19:55:13.408 269 11826.79 175.76 52544.28 88888.00 2016-09-25 19:55:13.908 269 11826.87 175.79 52544.23 88888.00 2016-09-25 19:55:14.408 269 11826.93 175.78 52544.19 88888.00 2016-09-25 19:55:14.908 269 11826.96 175.78 52544.17 88888.00 2016-09-25 19:55:15.408 269 11826.96 175.73 52544.14 88888.00 2016-09-25 19:55:15.908 269 11826.99 175.68 52544.17 88888.00 2016-09-25 19:55:16.408 269 11826.98 175.66 52544.22 88888.00 2016-09-25 19:55:16.908 269 11827.01 175.66 52544.15 88888.00 2016-09-25 19:55:17.408 269 11827.09 175.61 52544.11 88888.00 2016-09-25 19:55:17.908 269 11827.11 175.61 52544.10 88888.00 2016-09-25 19:55:18.408 269 11827.08 175.59 52544.12 88888.00 2016-09-25 19:55:18.908 269 11827.10 175.63 52544.17 88888.00 2016-09-25 19:55:19.408 269 11827.11 175.65 52544.20 88888.00 2016-09-25 19:55:19.908 269 11827.18 175.59 52544.17 88888.00 2016-09-25 19:55:20.408 269 11827.19 175.56 52544.16 88888.00 2016-09-25 19:55:20.908 269 11827.18 175.50 52544.13 88888.00 2016-09-25 19:55:21.408 269 11827.19 175.47 52544.13 88888.00 2016-09-25 19:55:21.908 269 11827.26 175.47 52544.16 88888.00 2016-09-25 19:55:22.408 269 11827.29 175.46 52544.17 88888.00 2016-09-25 19:55:22.908 269 11827.36 175.44 52544.14 88888.00 2016-09-25 19:55:23.408 269 11827.33 175.45 52544.13 88888.00 2016-09-25 19:55:23.908 269 11827.34 175.46 52544.13 88888.00 2016-09-25 19:55:24.408 269 11827.37 175.49 52544.14 88888.00 2016-09-25 19:55:24.908 269 11827.38 175.45 52544.12 88888.00 2016-09-25 19:55:25.408 269 11827.37 175.45 52544.14 88888.00 2016-09-25 19:55:25.908 269 11827.36 175.45 52544.13 88888.00 2016-09-25 19:55:26.408 269 11827.33 175.45 52544.15 88888.00 2016-09-25 19:55:26.908 269 11827.35 175.43 52544.19 88888.00 2016-09-25 19:55:27.408 269 11827.38 175.44 52544.21 88888.00 2016-09-25 19:55:27.908 269 11827.43 175.46 52544.20 88888.00 2016-09-25 19:55:28.408 269 11827.46 175.45 52544.22 88888.00 2016-09-25 19:55:28.908 269 11827.51 175.47 52544.19 88888.00 2016-09-25 19:55:29.409 269 11827.49 175.50 52544.22 88888.00 2016-09-25 19:55:29.909 269 11827.49 175.45 52544.23 88888.00 2016-09-25 19:55:30.409 269 11827.46 175.43 52544.23 88888.00 2016-09-25 19:55:30.909 269 11827.48 175.42 52544.17 88888.00 2016-09-25 19:55:31.409 269 11827.46 175.44 52544.16 88888.00 2016-09-25 19:55:31.909 269 11827.44 175.47 52544.21 88888.00 2016-09-25 19:55:32.409 269 11827.37 175.47 52544.26 88888.00 2016-09-25 19:55:32.909 269 11827.39 175.46 52544.23 88888.00 2016-09-25 19:55:33.409 269 11827.36 175.47 52544.24 88888.00 2016-09-25 19:55:33.909 269 11827.36 175.45 52544.17 88888.00 2016-09-25 19:55:34.409 269 11827.38 175.43 52544.19 88888.00 2016-09-25 19:55:34.909 269 11827.38 175.44 52544.20 88888.00 2016-09-25 19:55:35.409 269 11827.38 175.43 52544.22 88888.00 2016-09-25 19:55:35.909 269 11827.36 175.41 52544.25 88888.00 2016-09-25 19:55:36.409 269 11827.36 175.33 52544.23 88888.00 2016-09-25 19:55:36.909 269 11827.36 175.32 52544.25 88888.00 2016-09-25 19:55:37.409 269 11827.35 175.29 52544.25 88888.00 2016-09-25 19:55:37.909 269 11827.36 175.27 52544.26 88888.00 2016-09-25 19:55:38.409 269 11827.35 175.23 52544.25 88888.00 2016-09-25 19:55:38.909 269 11827.31 175.20 52544.26 88888.00 2016-09-25 19:55:39.409 269 11827.36 175.17 52544.23 88888.00 2016-09-25 19:55:39.909 269 11827.44 175.10 52544.23 88888.00 2016-09-25 19:55:40.409 269 11827.45 175.07 52544.23 88888.00 2016-09-25 19:55:40.909 269 11827.48 175.05 52544.19 88888.00 2016-09-25 19:55:41.409 269 11827.51 175.06 52544.17 88888.00 2016-09-25 19:55:41.909 269 11827.54 175.01 52544.23 88888.00 2016-09-25 19:55:42.409 269 11827.54 174.94 52544.24 88888.00 2016-09-25 19:55:42.909 269 11827.60 174.94 52544.23 88888.00 2016-09-25 19:55:43.409 269 11827.64 174.95 52544.22 88888.00 2016-09-25 19:55:43.909 269 11827.65 174.89 52544.20 88888.00 2016-09-25 19:55:44.409 269 11827.66 174.87 52544.21 88888.00 2016-09-25 19:55:44.909 269 11827.66 174.93 52544.17 88888.00 2016-09-25 19:55:45.409 269 11827.66 174.89 52544.20 88888.00 2016-09-25 19:55:45.909 269 11827.72 174.86 52544.20 88888.00 2016-09-25 19:55:46.409 269 11827.75 174.86 52544.17 88888.00 2016-09-25 19:55:46.909 269 11827.83 174.86 52544.14 88888.00 2016-09-25 19:55:47.409 269 11827.81 174.87 52544.15 88888.00 2016-09-25 19:55:47.909 269 11827.80 174.86 52544.19 88888.00 2016-09-25 19:55:48.409 269 11827.83 174.85 52544.15 88888.00 2016-09-25 19:55:48.909 269 11827.84 174.83 52544.13 88888.00 2016-09-25 19:55:49.409 269 11827.83 174.83 52544.17 88888.00 2016-09-25 19:55:49.909 269 11827.87 174.85 52544.13 88888.00 2016-09-25 19:55:50.409 269 11827.89 174.83 52544.11 88888.00 2016-09-25 19:55:50.909 269 11827.81 174.87 52544.15 88888.00 2016-09-25 19:55:51.409 269 11827.77 174.87 52544.16 88888.00 2016-09-25 19:55:51.909 269 11827.87 174.84 52544.15 88888.00 2016-09-25 19:55:52.409 269 11827.96 174.77 52544.13 88888.00 2016-09-25 19:55:52.909 269 11827.93 174.71 52544.14 88888.00 2016-09-25 19:55:53.409 269 11827.87 174.73 52544.23 88888.00 2016-09-25 19:55:53.909 269 11827.83 174.74 52544.24 88888.00 2016-09-25 19:55:54.409 269 11827.88 174.66 52544.19 88888.00 2016-09-25 19:55:54.909 269 11827.88 174.63 52544.13 88888.00 2016-09-25 19:55:55.409 269 11827.87 174.59 52544.10 88888.00 2016-09-25 19:55:55.909 269 11827.83 174.56 52544.13 88888.00 2016-09-25 19:55:56.409 269 11827.86 174.53 52544.15 88888.00 2016-09-25 19:55:56.909 269 11827.81 174.55 52544.15 88888.00 2016-09-25 19:55:57.409 269 11827.77 174.54 52544.12 88888.00 2016-09-25 19:55:57.909 269 11827.73 174.58 52544.13 88888.00 2016-09-25 19:55:58.409 269 11827.72 174.54 52544.14 88888.00 2016-09-25 19:55:58.909 269 11827.74 174.47 52544.13 88888.00 2016-09-25 19:55:59.409 269 11827.70 174.40 52544.10 88888.00 2016-09-25 19:55:59.909 269 11827.69 174.43 52544.10 88888.00 2016-09-25 19:56:00.409 269 11827.65 174.45 52544.11 88888.00 2016-09-25 19:56:00.909 269 11827.62 174.46 52544.14 88888.00 2016-09-25 19:56:01.409 269 11827.57 174.46 52544.16 88888.00 2016-09-25 19:56:01.909 269 11827.52 174.48 52544.15 88888.00 2016-09-25 19:56:02.409 269 11827.49 174.49 52544.14 88888.00 2016-09-25 19:56:02.909 269 11827.49 174.49 52544.16 88888.00 2016-09-25 19:56:03.409 269 11827.46 174.50 52544.16 88888.00 2016-09-25 19:56:03.909 269 11827.44 174.45 52544.14 88888.00 2016-09-25 19:56:04.409 269 11827.45 174.49 52544.11 88888.00 2016-09-25 19:56:04.909 269 11827.43 174.46 52544.12 88888.00 2016-09-25 19:56:05.409 269 11827.39 174.46 52544.10 88888.00 2016-09-25 19:56:05.909 269 11827.40 174.49 52544.06 88888.00 2016-09-25 19:56:06.409 269 11827.39 174.46 52544.01 88888.00 2016-09-25 19:56:06.909 269 11827.39 174.44 52544.01 88888.00 2016-09-25 19:56:07.409 269 11827.34 174.46 52544.10 88888.00 2016-09-25 19:56:07.909 269 11827.30 174.48 52544.14 88888.00 2016-09-25 19:56:08.409 269 11827.27 174.47 52544.13 88888.00 2016-09-25 19:56:08.909 269 11827.25 174.50 52544.12 88888.00 2016-09-25 19:56:09.409 269 11827.23 174.53 52544.11 88888.00 2016-09-25 19:56:09.909 269 11827.23 174.48 52544.08 88888.00 2016-09-25 19:56:10.409 269 11827.26 174.47 52544.08 88888.00 2016-09-25 19:56:10.909 269 11827.27 174.47 52544.13 88888.00 2016-09-25 19:56:11.409 269 11827.22 174.47 52544.13 88888.00 2016-09-25 19:56:11.909 269 11827.18 174.45 52544.14 88888.00 2016-09-25 19:56:12.409 269 11827.14 174.42 52544.15 88888.00 2016-09-25 19:56:12.909 269 11827.12 174.37 52544.14 88888.00 2016-09-25 19:56:13.409 269 11827.11 174.36 52544.12 88888.00 2016-09-25 19:56:13.909 269 11827.13 174.35 52544.13 88888.00 2016-09-25 19:56:14.409 269 11827.18 174.30 52544.15 88888.00 2016-09-25 19:56:14.909 269 11827.13 174.29 52544.20 88888.00 2016-09-25 19:56:15.409 269 11827.09 174.26 52544.14 88888.00 2016-09-25 19:56:15.909 269 11827.09 174.27 52544.12 88888.00 2016-09-25 19:56:16.409 269 11827.08 174.26 52544.11 88888.00 2016-09-25 19:56:16.909 269 11827.05 174.24 52544.08 88888.00 2016-09-25 19:56:17.409 269 11827.02 174.26 52544.08 88888.00 2016-09-25 19:56:17.909 269 11826.95 174.26 52544.15 88888.00 2016-09-25 19:56:18.409 269 11826.92 174.24 52544.16 88888.00 2016-09-25 19:56:18.909 269 11826.96 174.20 52544.15 88888.00 2016-09-25 19:56:19.409 269 11827.04 174.16 52544.17 88888.00 2016-09-25 19:56:19.909 269 11827.04 174.18 52544.15 88888.00 2016-09-25 19:56:20.409 269 11827.03 174.19 52544.15 88888.00 2016-09-25 19:56:20.909 269 11827.07 174.17 52544.10 88888.00 2016-09-25 19:56:21.409 269 11827.07 174.16 52544.05 88888.00 2016-09-25 19:56:21.909 269 11827.05 174.15 52544.04 88888.00 2016-09-25 19:56:22.409 269 11827.07 174.09 52543.96 88888.00 2016-09-25 19:56:22.909 269 11827.08 174.06 52543.96 88888.00 2016-09-25 19:56:23.409 269 11827.11 174.04 52543.96 88888.00 2016-09-25 19:56:23.909 269 11827.13 174.00 52543.99 88888.00 2016-09-25 19:56:24.409 269 11827.14 173.97 52544.02 88888.00 2016-09-25 19:56:24.909 269 11827.13 173.98 52544.06 88888.00 2016-09-25 19:56:25.409 269 11827.11 173.97 52544.07 88888.00 2016-09-25 19:56:25.909 269 11827.17 173.94 52544.05 88888.00 2016-09-25 19:56:26.409 269 11827.23 173.92 52544.06 88888.00 2016-09-25 19:56:26.909 269 11827.23 173.90 52544.07 88888.00 2016-09-25 19:56:27.409 269 11827.26 173.85 52544.06 88888.00 2016-09-25 19:56:27.909 269 11827.30 173.84 52544.05 88888.00 2016-09-25 19:56:28.409 269 11827.26 173.84 52544.05 88888.00 2016-09-25 19:56:28.909 269 11827.25 173.77 52544.04 88888.00 2016-09-25 19:56:29.409 269 11827.30 173.70 52543.99 88888.00 2016-09-25 19:56:29.909 269 11827.35 173.65 52544.02 88888.00 2016-09-25 19:56:30.409 269 11827.37 173.65 52544.02 88888.00 2016-09-25 19:56:30.909 269 11827.36 173.61 52543.98 88888.00 2016-09-25 19:56:31.409 269 11827.38 173.57 52543.96 88888.00 2016-09-25 19:56:31.909 269 11827.36 173.56 52543.96 88888.00 2016-09-25 19:56:32.409 269 11827.39 173.53 52543.96 88888.00 2016-09-25 19:56:32.909 269 11827.38 173.53 52544.01 88888.00 2016-09-25 19:56:33.409 269 11827.40 173.52 52544.03 88888.00 2016-09-25 19:56:33.909 269 11827.40 173.55 52544.01 88888.00 2016-09-25 19:56:34.409 269 11827.36 173.48 52543.98 88888.00 2016-09-25 19:56:34.909 269 11827.40 173.45 52543.98 88888.00 2016-09-25 19:56:35.409 269 11827.43 173.45 52543.97 88888.00 2016-09-25 19:56:35.909 269 11827.43 173.40 52543.95 88888.00 2016-09-25 19:56:36.409 269 11827.44 173.39 52543.91 88888.00 2016-09-25 19:56:36.909 269 11827.40 173.39 52543.94 88888.00 2016-09-25 19:56:37.409 269 11827.38 173.40 52543.98 88888.00 2016-09-25 19:56:37.909 269 11827.34 173.40 52544.01 88888.00 2016-09-25 19:56:38.409 269 11827.27 173.40 52543.97 88888.00 2016-09-25 19:56:38.909 269 11827.22 173.38 52543.98 88888.00 2016-09-25 19:56:39.409 269 11827.16 173.38 52544.03 88888.00 2016-09-25 19:56:39.909 269 11827.17 173.37 52544.02 88888.00 2016-09-25 19:56:40.409 269 11827.18 173.34 52544.02 88888.00 2016-09-25 19:56:40.909 269 11827.12 173.37 52544.01 88888.00 2016-09-25 19:56:41.409 269 11827.09 173.34 52544.02 88888.00 2016-09-25 19:56:41.909 269 11827.03 173.34 52544.05 88888.00 2016-09-25 19:56:42.409 269 11827.01 173.29 52544.03 88888.00 2016-09-25 19:56:42.909 269 11827.03 173.24 52544.04 88888.00 2016-09-25 19:56:43.409 269 11827.08 173.22 52544.05 88888.00 2016-09-25 19:56:43.909 269 11827.02 173.22 52544.03 88888.00 2016-09-25 19:56:44.409 269 11826.99 173.18 52544.01 88888.00 2016-09-25 19:56:44.909 269 11826.92 173.19 52543.99 88888.00 2016-09-25 19:56:45.409 269 11826.87 173.21 52544.04 88888.00 2016-09-25 19:56:45.909 269 11826.82 173.18 52544.06 88888.00 2016-09-25 19:56:46.409 269 11826.83 173.17 52544.05 88888.00 2016-09-25 19:56:46.909 269 11826.83 173.17 52544.06 88888.00 2016-09-25 19:56:47.409 269 11826.82 173.17 52544.06 88888.00 2016-09-25 19:56:47.909 269 11826.86 173.14 52544.07 88888.00 2016-09-25 19:56:48.409 269 11826.81 173.12 52544.14 88888.00 2016-09-25 19:56:48.909 269 11826.75 173.12 52544.19 88888.00 2016-09-25 19:56:49.409 269 11826.82 173.09 52544.10 88888.00 2016-09-25 19:56:49.909 269 11826.84 173.08 52544.03 88888.00 2016-09-25 19:56:50.409 269 11826.85 173.10 52544.04 88888.00 2016-09-25 19:56:50.909 269 11826.82 173.09 52544.07 88888.00 2016-09-25 19:56:51.409 269 11826.81 173.02 52544.11 88888.00 2016-09-25 19:56:51.909 269 11826.82 172.98 52544.07 88888.00 2016-09-25 19:56:52.409 269 11826.78 172.99 52544.07 88888.00 2016-09-25 19:56:52.909 269 11826.76 173.05 52544.13 88888.00 2016-09-25 19:56:53.409 269 11826.74 173.03 52544.10 88888.00 2016-09-25 19:56:53.909 269 11826.79 172.94 52544.03 88888.00 2016-09-25 19:56:54.409 269 11826.83 172.92 52544.01 88888.00 2016-09-25 19:56:54.909 269 11826.86 172.91 52543.98 88888.00 2016-09-25 19:56:55.409 269 11826.84 172.91 52543.96 88888.00 2016-09-25 19:56:55.909 269 11826.82 172.94 52543.96 88888.00 2016-09-25 19:56:56.409 269 11826.76 172.94 52544.02 88888.00 2016-09-25 19:56:56.909 269 11826.68 172.93 52544.07 88888.00 2016-09-25 19:56:57.409 269 11826.64 172.93 52544.07 88888.00 2016-09-25 19:56:57.909 269 11826.67 172.92 52544.04 88888.00 2016-09-25 19:56:58.409 269 11826.65 172.95 52544.03 88888.00 2016-09-25 19:56:58.909 269 11826.66 172.92 52544.05 88888.00 2016-09-25 19:56:59.409 269 11826.61 172.92 52544.04 88888.00 2016-09-25 19:56:59.909 269 11826.57 172.92 52544.06 88888.00 2016-09-25 19:57:00.409 269 11826.50 172.97 52544.16 88888.00 2016-09-25 19:57:00.909 269 11826.52 172.95 52544.12 88888.00 2016-09-25 19:57:01.409 269 11826.61 172.93 52544.04 88888.00 2016-09-25 19:57:01.909 269 11826.66 172.90 52543.96 88888.00 2016-09-25 19:57:02.409 269 11826.66 172.88 52543.94 88888.00 2016-09-25 19:57:02.909 269 11826.70 172.88 52543.94 88888.00 2016-09-25 19:57:03.409 269 11826.66 172.88 52543.98 88888.00 2016-09-25 19:57:03.909 269 11826.69 172.91 52543.97 88888.00 2016-09-25 19:57:04.409 269 11826.75 172.90 52543.95 88888.00 2016-09-25 19:57:04.909 269 11826.70 172.90 52543.96 88888.00 2016-09-25 19:57:05.409 269 11826.68 172.85 52543.94 88888.00 2016-09-25 19:57:05.909 269 11826.75 172.91 52543.93 88888.00 2016-09-25 19:57:06.409 269 11826.74 172.90 52543.97 88888.00 2016-09-25 19:57:06.909 269 11826.74 172.88 52543.96 88888.00 2016-09-25 19:57:07.409 269 11826.84 172.85 52543.80 88888.00 2016-09-25 19:57:07.909 269 11826.84 172.87 52543.84 88888.00 2016-09-25 19:57:08.409 269 11826.84 172.83 52543.89 88888.00 2016-09-25 19:57:08.909 269 11826.82 172.81 52543.89 88888.00 2016-09-25 19:57:09.409 269 11826.75 172.83 52543.96 88888.00 2016-09-25 19:57:09.909 269 11826.60 172.84 52544.08 88888.00 2016-09-25 19:57:10.409 269 11826.53 172.83 52544.13 88888.00 2016-09-25 19:57:10.909 269 11826.43 172.84 52544.22 88888.00 2016-09-25 19:57:11.409 269 11826.50 172.81 52544.15 88888.00 2016-09-25 19:57:11.909 269 11826.66 172.74 52544.03 88888.00 2016-09-25 19:57:12.409 269 11826.69 172.73 52544.01 88888.00 2016-09-25 19:57:12.909 269 11826.72 172.71 52544.01 88888.00 2016-09-25 19:57:13.409 269 11826.72 172.73 52544.04 88888.00 2016-09-25 19:57:13.909 269 11826.69 172.73 52544.04 88888.00 2016-09-25 19:57:14.409 269 11826.70 172.77 52544.04 88888.00 2016-09-25 19:57:14.909 269 11826.70 172.78 52544.01 88888.00 2016-09-25 19:57:15.409 269 11826.73 172.78 52543.95 88888.00 2016-09-25 19:57:15.909 269 11826.73 172.79 52543.96 88888.00 2016-09-25 19:57:16.409 269 11826.70 172.77 52543.93 88888.00 2016-09-25 19:57:16.909 269 11826.68 172.79 52543.95 88888.00 2016-09-25 19:57:17.409 269 11826.72 172.82 52543.95 88888.00 2016-09-25 19:57:17.909 269 11826.67 172.79 52543.96 88888.00 2016-09-25 19:57:18.409 269 11826.66 172.74 52543.94 88888.00 2016-09-25 19:57:18.909 269 11826.66 172.71 52543.90 88888.00 2016-09-25 19:57:19.409 269 11826.63 172.70 52543.95 88888.00 2016-09-25 19:57:19.909 269 11826.59 172.74 52543.98 88888.00 2016-09-25 19:57:20.409 269 11826.52 172.79 52543.99 88888.00 2016-09-25 19:57:20.909 269 11826.50 172.79 52543.99 88888.00 2016-09-25 19:57:21.409 269 11826.49 172.77 52544.01 88888.00 2016-09-25 19:57:21.909 269 11826.48 172.77 52544.01 88888.00 2016-09-25 19:57:22.409 269 11826.48 172.78 52544.03 88888.00 2016-09-25 19:57:22.909 269 11826.48 172.81 52544.01 88888.00 2016-09-25 19:57:23.409 269 11826.49 172.74 52543.97 88888.00 2016-09-25 19:57:23.909 269 11826.50 172.72 52543.98 88888.00 2016-09-25 19:57:24.409 269 11826.52 172.70 52543.98 88888.00 2016-09-25 19:57:24.909 269 11826.52 172.71 52543.96 88888.00 2016-09-25 19:57:25.409 269 11826.49 172.70 52543.96 88888.00 2016-09-25 19:57:25.909 269 11826.46 172.70 52543.95 88888.00 2016-09-25 19:57:26.409 269 11826.40 172.74 52543.94 88888.00 2016-09-25 19:57:26.909 269 11826.35 172.80 52543.96 88888.00 2016-09-25 19:57:27.409 269 11826.31 172.81 52543.95 88888.00 2016-09-25 19:57:27.909 269 11826.30 172.81 52543.95 88888.00 2016-09-25 19:57:28.409 269 11826.28 172.78 52543.94 88888.00 2016-09-25 19:57:28.909 269 11826.25 172.75 52543.90 88888.00 2016-09-25 19:57:29.409 269 11826.24 172.75 52543.87 88888.00 2016-09-25 19:57:29.909 269 11826.22 172.75 52543.89 88888.00 2016-09-25 19:57:30.409 269 11826.22 172.71 52543.93 88888.00 2016-09-25 19:57:30.909 269 11826.20 172.71 52543.90 88888.00 2016-09-25 19:57:31.409 269 11826.09 172.78 52543.98 88888.00 2016-09-25 19:57:31.909 269 11826.05 172.81 52543.98 88888.00 2016-09-25 19:57:32.409 269 11826.00 172.75 52543.99 88888.00 2016-09-25 19:57:32.909 269 11825.96 172.78 52544.02 88888.00 2016-09-25 19:57:33.409 269 11825.93 172.81 52544.03 88888.00 2016-09-25 19:57:33.909 269 11825.94 172.82 52544.04 88888.00 2016-09-25 19:57:34.409 269 11825.94 172.78 52544.03 88888.00 2016-09-25 19:57:34.909 269 11825.89 172.78 52544.05 88888.00 2016-09-25 19:57:35.409 269 11825.87 172.81 52544.07 88888.00 2016-09-25 19:57:35.909 269 11825.87 172.87 52544.04 88888.00 2016-09-25 19:57:36.409 269 11825.94 172.81 52543.96 88888.00 2016-09-25 19:57:36.909 269 11825.97 172.78 52543.97 88888.00 2016-09-25 19:57:37.409 269 11826.00 172.72 52543.96 88888.00 2016-09-25 19:57:37.909 269 11826.03 172.72 52543.87 88888.00 2016-09-25 19:57:38.409 269 11826.04 172.73 52543.85 88888.00 2016-09-25 19:57:38.909 269 11826.04 172.73 52543.82 88888.00 2016-09-25 19:57:39.409 269 11826.04 172.74 52543.86 88888.00 2016-09-25 19:57:39.909 269 11826.06 172.74 52543.80 88888.00 2016-09-25 19:57:40.409 269 11826.05 172.74 52543.78 88888.00 2016-09-25 19:57:40.909 269 11826.06 172.73 52543.81 88888.00 2016-09-25 19:57:41.409 269 11826.05 172.73 52543.81 88888.00 2016-09-25 19:57:41.909 269 11826.03 172.73 52543.81 88888.00 2016-09-25 19:57:42.409 269 11826.00 172.74 52543.86 88888.00 2016-09-25 19:57:42.909 269 11826.00 172.77 52543.82 88888.00 2016-09-25 19:57:43.409 269 11825.96 172.82 52543.81 88888.00 2016-09-25 19:57:43.909 269 11825.94 172.83 52543.80 88888.00 2016-09-25 19:57:44.409 269 11825.87 172.83 52543.82 88888.00 2016-09-25 19:57:44.909 269 11825.80 172.84 52543.87 88888.00 2016-09-25 19:57:45.409 269 11825.80 172.82 52543.90 88888.00 2016-09-25 19:57:45.909 269 11825.84 172.74 52543.91 88888.00 2016-09-25 19:57:46.409 269 11825.82 172.75 52543.89 88888.00 2016-09-25 19:57:46.909 269 11825.82 172.77 52543.85 88888.00 2016-09-25 19:57:47.409 269 11825.82 172.74 52543.84 88888.00 2016-09-25 19:57:47.909 269 11825.80 172.70 52543.80 88888.00 2016-09-25 19:57:48.409 269 11825.78 172.71 52543.79 88888.00 2016-09-25 19:57:48.909 269 11825.73 172.78 52543.85 88888.00 2016-09-25 19:57:49.409 269 11825.67 172.81 52543.84 88888.00 2016-09-25 19:57:49.909 269 11825.67 172.80 52543.82 88888.00 2016-09-25 19:57:50.409 269 11825.61 172.83 52543.88 88888.00 2016-09-25 19:57:50.909 269 11825.55 172.81 52543.94 88888.00 2016-09-25 19:57:51.409 269 11825.52 172.80 52543.95 88888.00 2016-09-25 19:57:51.909 269 11825.49 172.79 52543.94 88888.00 2016-09-25 19:57:52.409 269 11825.47 172.75 52543.91 88888.00 2016-09-25 19:57:52.909 269 11825.52 172.73 52543.86 88888.00 2016-09-25 19:57:53.409 269 11825.56 172.75 52543.79 88888.00 2016-09-25 19:57:53.909 269 11825.58 172.73 52543.78 88888.00 2016-09-25 19:57:54.409 269 11825.61 172.70 52543.72 88888.00 2016-09-25 19:57:54.909 269 11825.63 172.66 52543.70 88888.00 2016-09-25 19:57:55.409 269 11825.67 172.64 52543.67 88888.00 2016-09-25 19:57:55.909 269 11825.64 172.68 52543.69 88888.00 2016-09-25 19:57:56.409 269 11825.58 172.65 52543.76 88888.00 2016-09-25 19:57:56.909 269 11825.51 172.61 52543.80 88888.00 2016-09-25 19:57:57.409 269 11825.46 172.63 52543.81 88888.00 2016-09-25 19:57:57.909 269 11825.42 172.63 52543.85 88888.00 2016-09-25 19:57:58.409 269 11825.44 172.60 52543.87 88888.00 2016-09-25 19:57:58.909 269 11825.49 172.59 52543.87 88888.00 2016-09-25 19:57:59.410 269 11825.46 172.61 52543.91 88888.00 2016-09-25 19:57:59.910 269 11825.29 172.62 52543.99 88888.00 2016-09-25 19:58:00.410 269 11825.24 172.66 52543.99 88888.00 2016-09-25 19:58:00.910 269 11825.27 172.68 52543.97 88888.00 2016-09-25 19:58:01.410 269 11825.38 172.63 52543.87 88888.00 2016-09-25 19:58:01.910 269 11825.37 172.55 52543.85 88888.00 2016-09-25 19:58:02.410 269 11825.35 172.56 52543.89 88888.00 2016-09-25 19:58:02.910 269 11825.36 172.60 52543.84 88888.00 2016-09-25 19:58:03.410 269 11825.34 172.60 52543.81 88888.00 2016-09-25 19:58:03.910 269 11825.20 172.63 52544.01 88888.00 2016-09-25 19:58:04.410 269 11825.14 172.73 52544.14 88888.00 2016-09-25 19:58:04.910 269 11825.19 172.71 52544.05 88888.00 2016-09-25 19:58:05.410 269 11825.24 172.68 52544.03 88888.00 2016-09-25 19:58:05.910 269 11825.24 172.65 52544.02 88888.00 2016-09-25 19:58:06.410 269 11825.26 172.71 52544.03 88888.00 2016-09-25 19:58:06.910 269 11825.27 172.75 52544.03 88888.00 2016-09-25 19:58:07.410 269 11825.27 172.77 52544.04 88888.00 2016-09-25 19:58:07.910 269 11825.28 172.72 52544.05 88888.00 2016-09-25 19:58:08.410 269 11825.26 172.80 52544.06 88888.00 2016-09-25 19:58:08.910 269 11825.25 172.81 52544.06 88888.00 2016-09-25 19:58:09.410 269 11825.23 172.81 52544.06 88888.00 2016-09-25 19:58:09.910 269 11825.19 172.85 52544.10 88888.00 2016-09-25 19:58:10.410 269 11825.16 172.89 52544.12 88888.00 2016-09-25 19:58:10.910 269 11825.14 172.87 52544.15 88888.00 2016-09-25 19:58:11.410 269 11825.20 172.88 52544.16 88888.00 2016-09-25 19:58:11.910 269 11825.26 172.89 52544.11 88888.00 2016-09-25 19:58:12.410 269 11825.32 172.89 52544.07 88888.00 2016-09-25 19:58:12.910 269 11825.37 172.87 52544.04 88888.00 2016-09-25 19:58:13.410 269 11825.43 172.88 52544.03 88888.00 2016-09-25 19:58:13.910 269 11825.42 172.89 52544.04 88888.00 2016-09-25 19:58:14.410 269 11825.42 172.89 52543.98 88888.00 2016-09-25 19:58:14.910 269 11825.43 172.91 52543.99 88888.00 2016-09-25 19:58:15.410 269 11825.46 172.91 52544.01 88888.00 2016-09-25 19:58:15.910 269 11825.41 172.84 52543.99 88888.00 2016-09-25 19:58:16.410 269 11825.42 172.81 52544.02 88888.00 2016-09-25 19:58:16.910 269 11825.40 172.81 52544.03 88888.00 2016-09-25 19:58:17.410 269 11825.33 172.79 52544.03 88888.00 2016-09-25 19:58:17.910 269 11825.33 172.81 52544.01 88888.00 2016-09-25 19:58:18.410 269 11825.33 172.83 52543.95 88888.00 2016-09-25 19:58:18.910 269 11825.29 172.82 52543.94 88888.00 2016-09-25 19:58:19.410 269 11825.26 172.89 52543.99 88888.00 2016-09-25 19:58:19.910 269 11825.25 172.87 52544.01 88888.00 2016-09-25 19:58:20.410 269 11825.23 172.85 52544.02 88888.00 2016-09-25 19:58:20.910 269 11825.15 172.85 52544.05 88888.00 2016-09-25 19:58:21.410 269 11825.07 172.89 52544.05 88888.00 2016-09-25 19:58:21.910 269 11825.02 172.87 52544.02 88888.00 2016-09-25 19:58:22.410 269 11824.97 172.90 52544.04 88888.00 2016-09-25 19:58:22.910 269 11824.93 172.83 52544.01 88888.00 2016-09-25 19:58:23.410 269 11824.92 172.81 52543.96 88888.00 2016-09-25 19:58:23.910 269 11824.91 172.85 52543.96 88888.00 2016-09-25 19:58:24.410 269 11824.86 172.83 52543.95 88888.00 2016-09-25 19:58:24.910 269 11824.83 172.90 52543.96 88888.00 2016-09-25 19:58:25.410 269 11824.81 172.91 52543.98 88888.00 2016-09-25 19:58:25.910 269 11824.74 172.97 52544.02 88888.00 2016-09-25 19:58:26.410 269 11824.72 172.94 52543.98 88888.00 2016-09-25 19:58:26.910 269 11824.66 172.94 52543.96 88888.00 2016-09-25 19:58:27.410 269 11824.58 173.00 52544.03 88888.00 2016-09-25 19:58:27.910 269 11824.57 173.02 52544.06 88888.00 2016-09-25 19:58:28.410 269 11824.58 172.99 52544.04 88888.00 2016-09-25 19:58:28.910 269 11824.57 172.99 52544.03 88888.00 2016-09-25 19:58:29.410 269 11824.55 172.99 52544.05 88888.00 2016-09-25 19:58:29.910 269 11824.50 173.03 52544.02 88888.00 2016-09-25 19:58:30.410 269 11824.46 173.02 52544.01 88888.00 2016-09-25 19:58:30.910 269 11824.47 173.02 52544.01 88888.00 2016-09-25 19:58:31.410 269 11824.44 173.04 52543.96 88888.00 2016-09-25 19:58:31.910 269 11824.44 173.04 52543.95 88888.00 2016-09-25 19:58:32.410 269 11824.42 173.03 52543.91 88888.00 2016-09-25 19:58:32.910 269 11824.40 173.02 52543.86 88888.00 2016-09-25 19:58:33.410 269 11824.38 173.07 52543.91 88888.00 2016-09-25 19:58:33.910 269 11824.45 173.08 52543.93 88888.00 2016-09-25 19:58:34.410 269 11824.42 173.10 52543.96 88888.00 2016-09-25 19:58:34.910 269 11824.38 173.13 52543.96 88888.00 2016-09-25 19:58:35.410 269 11824.36 173.09 52543.89 88888.00 2016-09-25 19:58:35.910 269 11824.36 173.08 52543.87 88888.00 2016-09-25 19:58:36.410 269 11824.40 173.10 52543.88 88888.00 2016-09-25 19:58:36.910 269 11824.44 173.12 52543.88 88888.00 2016-09-25 19:58:37.410 269 11824.42 173.16 52543.93 88888.00 2016-09-25 19:58:37.910 269 11824.42 173.18 52543.90 88888.00 2016-09-25 19:58:38.410 269 11824.45 173.20 52543.87 88888.00 2016-09-25 19:58:38.910 269 11824.41 173.23 52543.93 88888.00 2016-09-25 19:58:39.410 269 11824.38 173.23 52543.91 88888.00 2016-09-25 19:58:39.910 269 11824.38 173.26 52543.89 88888.00 2016-09-25 19:58:40.410 269 11824.39 173.31 52543.91 88888.00 2016-09-25 19:58:40.910 269 11824.42 173.32 52543.89 88888.00 2016-09-25 19:58:41.410 269 11824.45 173.31 52543.88 88888.00 2016-09-25 19:58:41.910 269 11824.41 173.40 52543.91 88888.00 2016-09-25 19:58:42.410 269 11824.41 173.43 52543.90 88888.00 2016-09-25 19:58:42.910 269 11824.41 173.43 52543.91 88888.00 2016-09-25 19:58:43.410 269 11824.41 173.43 52543.89 88888.00 2016-09-25 19:58:43.910 269 11824.38 173.45 52543.90 88888.00 2016-09-25 19:58:44.410 269 11824.35 173.45 52543.93 88888.00 2016-09-25 19:58:44.910 269 11824.31 173.48 52543.90 88888.00 2016-09-25 19:58:45.410 269 11824.29 173.50 52543.91 88888.00 2016-09-25 19:58:45.910 269 11824.20 173.46 52543.95 88888.00 2016-09-25 19:58:46.410 269 11824.18 173.46 52543.93 88888.00 2016-09-25 19:58:46.910 269 11824.14 173.49 52543.94 88888.00 2016-09-25 19:58:47.410 269 11824.15 173.47 52543.98 88888.00 2016-09-25 19:58:47.910 269 11824.11 173.46 52544.02 88888.00 2016-09-25 19:58:48.410 269 11824.11 173.49 52543.97 88888.00 2016-09-25 19:58:48.910 269 11824.07 173.51 52543.91 88888.00 2016-09-25 19:58:49.410 269 11824.06 173.46 52543.93 88888.00 2016-09-25 19:58:49.910 269 11824.09 173.45 52543.90 88888.00 2016-09-25 19:58:50.410 269 11824.10 173.47 52543.86 88888.00 2016-09-25 19:58:50.910 269 11824.13 173.45 52543.85 88888.00 2016-09-25 19:58:51.410 269 11824.16 173.46 52543.85 88888.00 2016-09-25 19:58:51.910 269 11824.15 173.46 52543.87 88888.00 2016-09-25 19:58:52.410 269 11824.12 173.40 52543.87 88888.00 2016-09-25 19:58:52.910 269 11824.07 173.45 52543.85 88888.00 2016-09-25 19:58:53.410 269 11824.03 173.47 52543.86 88888.00 2016-09-25 19:58:53.910 269 11823.98 173.50 52543.86 88888.00 2016-09-25 19:58:54.410 269 11823.97 173.48 52543.84 88888.00 2016-09-25 19:58:54.910 269 11823.93 173.48 52543.81 88888.00 2016-09-25 19:58:55.410 269 11823.92 173.48 52543.85 88888.00 2016-09-25 19:58:55.910 269 11823.91 173.49 52543.81 88888.00 2016-09-25 19:58:56.410 269 11823.86 173.47 52543.79 88888.00 2016-09-25 19:58:56.910 269 11823.88 173.47 52543.79 88888.00 2016-09-25 19:58:57.410 269 11823.89 173.49 52543.77 88888.00 2016-09-25 19:58:57.910 269 11823.85 173.56 52543.76 88888.00 2016-09-25 19:58:58.410 269 11823.79 173.58 52543.80 88888.00 2016-09-25 19:58:58.910 269 11823.78 173.59 52543.86 88888.00 2016-09-25 19:58:59.410 269 11823.76 173.62 52543.93 88888.00 2016-09-25 19:58:59.910 269 11823.66 173.63 52544.05 88888.00 2016-09-25 19:59:00.410 269 11823.56 173.69 52544.12 88888.00 2016-09-25 19:59:00.910 269 11823.66 173.68 52544.02 88888.00 2016-09-25 19:59:01.410 269 11823.72 173.68 52543.96 88888.00 2016-09-25 19:59:01.910 269 11823.66 173.76 52543.97 88888.00 2016-09-25 19:59:02.410 269 11823.72 173.72 52543.88 88888.00 2016-09-25 19:59:02.910 269 11823.79 173.70 52543.81 88888.00 2016-09-25 19:59:03.410 269 11823.85 173.70 52543.78 88888.00 2016-09-25 19:59:03.910 269 11823.88 173.70 52543.75 88888.00 2016-09-25 19:59:04.410 269 11823.86 173.71 52543.73 88888.00 2016-09-25 19:59:04.910 269 11823.85 173.75 52543.76 88888.00 2016-09-25 19:59:05.410 269 11823.81 173.75 52543.78 88888.00 2016-09-25 19:59:05.910 269 11823.80 173.75 52543.77 88888.00 2016-09-25 19:59:06.410 269 11823.84 173.75 52543.76 88888.00 2016-09-25 19:59:06.910 269 11823.83 173.79 52543.78 88888.00 2016-09-25 19:59:07.410 269 11823.78 173.84 52543.81 88888.00 2016-09-25 19:59:07.910 269 11823.74 173.85 52543.84 88888.00 2016-09-25 19:59:08.410 269 11823.78 173.85 52543.84 88888.00 2016-09-25 19:59:08.910 269 11823.81 173.86 52543.82 88888.00 2016-09-25 19:59:09.410 269 11823.81 173.85 52543.84 88888.00 2016-09-25 19:59:09.910 269 11823.75 173.85 52543.86 88888.00 2016-09-25 19:59:10.410 269 11823.77 173.86 52543.84 88888.00 2016-09-25 19:59:10.910 269 11823.84 173.82 52543.77 88888.00 2016-09-25 19:59:11.410 269 11823.87 173.82 52543.76 88888.00 2016-09-25 19:59:11.910 269 11823.86 173.82 52543.73 88888.00 2016-09-25 19:59:12.410 269 11823.86 173.81 52543.75 88888.00 2016-09-25 19:59:12.910 269 11823.85 173.88 52543.72 88888.00 2016-09-25 19:59:13.410 269 11823.86 173.86 52543.71 88888.00 2016-09-25 19:59:13.910 269 11823.92 173.86 52543.70 88888.00 2016-09-25 19:59:14.410 269 11823.87 173.85 52543.77 88888.00 2016-09-25 19:59:14.910 269 11823.85 173.82 52543.76 88888.00 2016-09-25 19:59:15.410 269 11823.86 173.85 52543.75 88888.00 2016-09-25 19:59:15.910 269 11823.91 173.85 52543.72 88888.00 2016-09-25 19:59:16.410 269 11823.92 173.87 52543.76 88888.00 2016-09-25 19:59:16.910 269 11823.94 173.88 52543.76 88888.00 2016-09-25 19:59:17.410 269 11824.02 173.81 52543.68 88888.00 2016-09-25 19:59:17.910 269 11824.09 173.81 52543.64 88888.00 2016-09-25 19:59:18.410 269 11824.11 173.85 52543.64 88888.00 2016-09-25 19:59:18.910 269 11824.12 173.88 52543.68 88888.00 2016-09-25 19:59:19.410 269 11824.16 173.88 52543.66 88888.00 2016-09-25 19:59:19.910 269 11824.23 173.82 52543.63 88888.00 2016-09-25 19:59:20.410 269 11824.24 173.79 52543.66 88888.00 2016-09-25 19:59:20.910 269 11824.26 173.82 52543.67 88888.00 2016-09-25 19:59:21.410 269 11824.30 173.82 52543.67 88888.00 2016-09-25 19:59:21.910 269 11824.31 173.84 52543.62 88888.00 2016-09-25 19:59:22.410 269 11824.23 173.86 52543.72 88888.00 2016-09-25 19:59:22.910 269 11824.20 173.89 52543.78 88888.00 2016-09-25 19:59:23.410 269 11824.20 173.89 52543.80 88888.00 2016-09-25 19:59:23.910 269 11824.21 173.92 52543.82 88888.00 2016-09-25 19:59:24.410 269 11824.26 173.90 52543.80 88888.00 2016-09-25 19:59:24.910 269 11824.27 173.88 52543.76 88888.00 2016-09-25 19:59:25.410 269 11824.28 173.86 52543.72 88888.00 2016-09-25 19:59:25.910 269 11824.27 173.90 52543.73 88888.00 2016-09-25 19:59:26.410 269 11824.29 173.95 52543.78 88888.00 2016-09-25 19:59:26.910 269 11824.35 173.96 52543.81 88888.00 2016-09-25 19:59:27.410 269 11824.33 173.98 52543.80 88888.00 2016-09-25 19:59:27.910 269 11824.32 173.97 52543.79 88888.00 2016-09-25 19:59:28.410 269 11824.35 173.96 52543.78 88888.00 2016-09-25 19:59:28.910 269 11824.33 173.96 52543.73 88888.00 2016-09-25 19:59:29.410 269 11824.32 173.97 52543.71 88888.00 2016-09-25 19:59:29.910 269 11824.31 173.95 52543.79 88888.00 2016-09-25 19:59:30.410 269 11824.24 173.95 52543.79 88888.00 2016-09-25 19:59:30.910 269 11824.23 173.95 52543.84 88888.00 2016-09-25 19:59:31.410 269 11824.26 173.92 52543.85 88888.00 2016-09-25 19:59:31.910 269 11824.21 173.89 52543.84 88888.00 2016-09-25 19:59:32.410 269 11824.18 173.88 52543.87 88888.00 2016-09-25 19:59:32.910 269 11824.16 173.85 52543.94 88888.00 2016-09-25 19:59:33.410 269 11824.14 173.86 52543.94 88888.00 2016-09-25 19:59:33.910 269 11824.11 173.86 52543.96 88888.00 2016-09-25 19:59:34.410 269 11824.06 173.80 52543.98 88888.00 2016-09-25 19:59:34.910 269 11824.03 173.75 52544.01 88888.00 2016-09-25 19:59:35.410 269 11824.06 173.76 52544.04 88888.00 2016-09-25 19:59:35.910 269 11824.07 173.77 52543.99 88888.00 2016-09-25 19:59:36.410 269 11824.05 173.78 52543.93 88888.00 2016-09-25 19:59:36.910 269 11824.02 173.72 52543.91 88888.00 2016-09-25 19:59:37.410 269 11824.03 173.70 52543.91 88888.00 2016-09-25 19:59:37.910 269 11824.03 173.70 52543.94 88888.00 2016-09-25 19:59:38.410 269 11824.03 173.70 52543.95 88888.00 2016-09-25 19:59:38.910 269 11824.06 173.70 52543.96 88888.00 2016-09-25 19:59:39.410 269 11824.11 173.66 52543.94 88888.00 2016-09-25 19:59:39.910 269 11824.18 173.66 52543.88 88888.00 2016-09-25 19:59:40.410 269 11824.15 173.68 52543.88 88888.00 2016-09-25 19:59:40.910 269 11824.15 173.63 52543.85 88888.00 2016-09-25 19:59:41.410 269 11824.23 173.55 52543.78 88888.00 2016-09-25 19:59:41.910 269 11824.22 173.48 52543.79 88888.00 2016-09-25 19:59:42.410 269 11824.20 173.55 52543.85 88888.00 2016-09-25 19:59:42.910 269 11824.18 173.55 52543.85 88888.00 2016-09-25 19:59:43.410 269 11824.18 173.45 52543.84 88888.00 2016-09-25 19:59:43.910 269 11824.19 173.36 52543.80 88888.00 2016-09-25 19:59:44.410 269 11824.15 173.38 52543.84 88888.00 2016-09-25 19:59:44.910 269 11824.11 173.37 52543.86 88888.00 2016-09-25 19:59:45.410 269 11824.10 173.34 52543.90 88888.00 2016-09-25 19:59:45.910 269 11824.13 173.31 52543.88 88888.00 2016-09-25 19:59:46.410 269 11824.18 173.32 52543.87 88888.00 2016-09-25 19:59:46.910 269 11824.23 173.31 52543.82 88888.00 2016-09-25 19:59:47.410 269 11824.19 173.29 52543.82 88888.00 2016-09-25 19:59:47.910 269 11824.14 173.29 52543.81 88888.00 2016-09-25 19:59:48.410 269 11824.09 173.30 52543.82 88888.00 2016-09-25 19:59:48.910 269 11824.07 173.31 52543.86 88888.00 2016-09-25 19:59:49.410 269 11824.10 173.36 52543.85 88888.00 2016-09-25 19:59:49.910 269 11824.14 173.38 52543.82 88888.00 2016-09-25 19:59:50.410 269 11824.16 173.37 52543.82 88888.00 2016-09-25 19:59:50.910 269 11824.19 173.37 52543.81 88888.00 2016-09-25 19:59:51.410 269 11824.16 173.36 52543.86 88888.00 2016-09-25 19:59:51.910 269 11824.12 173.34 52543.90 88888.00 2016-09-25 19:59:52.410 269 11824.10 173.36 52543.91 88888.00 2016-09-25 19:59:52.910 269 11824.12 173.36 52543.87 88888.00 2016-09-25 19:59:53.410 269 11824.10 173.34 52543.84 88888.00 2016-09-25 19:59:53.910 269 11824.05 173.32 52543.82 88888.00 2016-09-25 19:59:54.410 269 11824.02 173.30 52543.89 88888.00 2016-09-25 19:59:54.910 269 11824.05 173.23 52543.88 88888.00 2016-09-25 19:59:55.410 269 11824.09 173.21 52543.85 88888.00 2016-09-25 19:59:55.910 269 11824.10 173.17 52543.82 88888.00 2016-09-25 19:59:56.410 269 11824.02 173.16 52543.90 88888.00 2016-09-25 19:59:56.910 269 11824.05 173.17 52543.90 88888.00 2016-09-25 19:59:57.410 269 11824.11 173.13 52543.89 88888.00 2016-09-25 19:59:57.910 269 11824.12 173.12 52543.85 88888.00 2016-09-25 19:59:58.410 269 11824.14 173.08 52543.85 88888.00 2016-09-25 19:59:58.910 269 11824.13 173.02 52543.85 88888.00 2016-09-25 19:59:59.410 269 11824.07 173.04 52543.86 88888.00 2016-09-25 19:59:59.910 269 11824.05 173.01 52543.89 88888.00 2016-09-25 20:00:00.410 269 11824.07 172.97 52543.90 88888.00 2016-09-25 20:00:00.910 269 11824.11 172.97 52543.86 88888.00 2016-09-25 20:00:01.410 269 11824.11 173.00 52543.85 88888.00 2016-09-25 20:00:01.910 269 11824.10 173.00 52543.78 88888.00 2016-09-25 20:00:02.410 269 11824.11 172.98 52543.70 88888.00 2016-09-25 20:00:02.910 269 11824.09 172.93 52543.72 88888.00 2016-09-25 20:00:03.410 269 11824.06 172.92 52543.79 88888.00 2016-09-25 20:00:03.910 269 11824.05 172.93 52543.86 88888.00 2016-09-25 20:00:04.410 269 11824.03 172.91 52543.84 88888.00 2016-09-25 20:00:04.910 269 11823.96 172.90 52543.81 88888.00 2016-09-25 20:00:05.410 269 11823.93 172.93 52543.85 88888.00 2016-09-25 20:00:05.910 269 11823.91 172.94 52543.84 88888.00 2016-09-25 20:00:06.410 269 11823.87 173.02 52543.82 88888.00 2016-09-25 20:00:06.910 269 11823.83 173.09 52543.84 88888.00 2016-09-25 20:00:07.410 269 11823.81 173.09 52543.81 88888.00 2016-09-25 20:00:07.910 269 11823.79 173.11 52543.84 88888.00 2016-09-25 20:00:08.410 269 11823.72 173.11 52543.88 88888.00 2016-09-25 20:00:08.910 269 11823.63 173.17 52543.89 88888.00 2016-09-25 20:00:09.410 269 11823.60 173.22 52543.85 88888.00 2016-09-25 20:00:09.910 269 11823.59 173.19 52543.87 88888.00 2016-09-25 20:00:10.410 269 11823.57 173.20 52543.87 88888.00 2016-09-25 20:00:10.910 269 11823.52 173.21 52543.89 88888.00 2016-09-25 20:00:11.410 269 11823.47 173.22 52543.94 88888.00 2016-09-25 20:00:11.910 269 11823.37 173.23 52543.95 88888.00 2016-09-25 20:00:12.410 269 11823.36 173.21 52543.95 88888.00 2016-09-25 20:00:12.910 269 11823.37 173.21 52543.93 88888.00 2016-09-25 20:00:13.410 269 11823.37 173.24 52543.96 88888.00 2016-09-25 20:00:13.910 269 11823.35 173.26 52543.95 88888.00 2016-09-25 20:00:14.410 269 11823.34 173.24 52543.90 88888.00 2016-09-25 20:00:14.910 269 11823.31 173.26 52543.91 88888.00 2016-09-25 20:00:15.410 269 11823.30 173.23 52543.94 88888.00 2016-09-25 20:00:15.910 269 11823.23 173.22 52543.88 88888.00 2016-09-25 20:00:16.410 269 11823.21 173.21 52543.84 88888.00 2016-09-25 20:00:16.910 269 11823.23 173.18 52543.85 88888.00 2016-09-25 20:00:17.410 269 11823.27 173.22 52543.80 88888.00 2016-09-25 20:00:17.910 269 11823.25 173.20 52543.82 88888.00 2016-09-25 20:00:18.410 269 11823.17 173.19 52543.86 88888.00 2016-09-25 20:00:18.910 269 11823.10 173.21 52543.84 88888.00 2016-09-25 20:00:19.410 269 11823.06 173.20 52543.86 88888.00 2016-09-25 20:00:19.910 269 11823.02 173.20 52543.95 88888.00 2016-09-25 20:00:20.410 269 11822.99 173.19 52543.90 88888.00 2016-09-25 20:00:20.910 269 11822.95 173.18 52543.89 88888.00 2016-09-25 20:00:21.410 269 11822.92 173.21 52543.90 88888.00 2016-09-25 20:00:21.910 269 11822.88 173.26 52543.90 88888.00 2016-09-25 20:00:22.410 269 11822.82 173.28 52543.90 88888.00 2016-09-25 20:00:22.910 269 11822.75 173.29 52543.91 88888.00 2016-09-25 20:00:23.410 269 11822.64 173.29 52544.03 88888.00 2016-09-25 20:00:23.910 269 11822.57 173.29 52544.03 88888.00 2016-09-25 20:00:24.410 269 11822.56 173.26 52543.96 88888.00 2016-09-25 20:00:24.910 269 11822.54 173.28 52543.96 88888.00 2016-09-25 20:00:25.410 269 11822.58 173.30 52543.91 88888.00 2016-09-25 20:00:25.910 269 11822.56 173.24 52543.88 88888.00 2016-09-25 20:00:26.410 269 11822.61 173.23 52543.89 88888.00 2016-09-25 20:00:26.910 269 11822.58 173.23 52543.88 88888.00 2016-09-25 20:00:27.410 269 11822.61 173.18 52543.88 88888.00 2016-09-25 20:00:27.910 269 11822.56 173.16 52543.90 88888.00 2016-09-25 20:00:28.410 269 11822.55 173.17 52543.91 88888.00 2016-09-25 20:00:28.910 269 11822.56 173.18 52543.89 88888.00 2016-09-25 20:00:29.410 269 11822.58 173.17 52543.91 88888.00 2016-09-25 20:00:29.910 269 11822.60 173.17 52543.94 88888.00 2016-09-25 20:00:30.410 269 11822.56 173.20 52543.89 88888.00 2016-09-25 20:00:30.910 269 11822.55 173.20 52543.89 88888.00 2016-09-25 20:00:31.410 269 11822.58 173.18 52543.88 88888.00 2016-09-25 20:00:31.910 269 11822.57 173.19 52543.86 88888.00 2016-09-25 20:00:32.410 269 11822.52 173.21 52543.88 88888.00 2016-09-25 20:00:32.910 269 11822.56 173.21 52543.90 88888.00 2016-09-25 20:00:33.410 269 11822.57 173.21 52543.86 88888.00 2016-09-25 20:00:33.910 269 11822.63 173.22 52543.84 88888.00 2016-09-25 20:00:34.410 269 11822.66 173.23 52543.84 88888.00 2016-09-25 20:00:34.910 269 11822.61 173.23 52543.84 88888.00 2016-09-25 20:00:35.410 269 11822.57 173.26 52543.89 88888.00 2016-09-25 20:00:35.910 269 11822.56 173.23 52543.88 88888.00 2016-09-25 20:00:36.410 269 11822.56 173.26 52543.87 88888.00 2016-09-25 20:00:36.910 269 11822.54 173.29 52543.86 88888.00 2016-09-25 20:00:37.410 269 11822.54 173.28 52543.85 88888.00 2016-09-25 20:00:37.910 269 11822.51 173.31 52543.94 88888.00 2016-09-25 20:00:38.410 269 11822.51 173.34 52543.95 88888.00 2016-09-25 20:00:38.910 269 11822.48 173.34 52543.95 88888.00 2016-09-25 20:00:39.410 269 11822.47 173.32 52543.94 88888.00 2016-09-25 20:00:39.910 269 11822.48 173.30 52543.94 88888.00 2016-09-25 20:00:40.410 269 11822.47 173.36 52543.89 88888.00 2016-09-25 20:00:40.910 269 11822.45 173.41 52543.89 88888.00 2016-09-25 20:00:41.410 269 11822.40 173.39 52543.95 88888.00 2016-09-25 20:00:41.910 269 11822.42 173.38 52543.96 88888.00 2016-09-25 20:00:42.410 269 11822.35 173.40 52543.99 88888.00 2016-09-25 20:00:42.910 269 11822.36 173.41 52544.02 88888.00 2016-09-25 20:00:43.410 269 11822.40 173.42 52544.05 88888.00 2016-09-25 20:00:43.910 269 11822.46 173.39 52544.03 88888.00 2016-09-25 20:00:44.410 269 11822.49 173.41 52544.03 88888.00 2016-09-25 20:00:44.910 269 11822.48 173.46 52544.03 88888.00 2016-09-25 20:00:45.411 269 11822.45 173.50 52544.03 88888.00 2016-09-25 20:00:45.911 269 11822.51 173.47 52543.99 88888.00 2016-09-25 20:00:46.411 269 11822.49 173.49 52543.95 88888.00 2016-09-25 20:00:46.911 269 11822.46 173.51 52543.97 88888.00 2016-09-25 20:00:47.411 269 11822.42 173.50 52543.98 88888.00 2016-09-25 20:00:47.911 269 11822.37 173.52 52544.02 88888.00 2016-09-25 20:00:48.411 269 11822.36 173.57 52544.04 88888.00 2016-09-25 20:00:48.911 269 11822.39 173.53 52544.01 88888.00 2016-09-25 20:00:49.411 269 11822.46 173.57 52543.99 88888.00 2016-09-25 20:00:49.911 269 11822.47 173.53 52543.96 88888.00 2016-09-25 20:00:50.411 269 11822.47 173.52 52543.96 88888.00 2016-09-25 20:00:50.911 269 11822.49 173.51 52543.98 88888.00 2016-09-25 20:00:51.411 269 11822.48 173.50 52543.99 88888.00 2016-09-25 20:00:51.911 269 11822.44 173.50 52543.98 88888.00 2016-09-25 20:00:52.411 269 11822.38 173.51 52544.01 88888.00 2016-09-25 20:00:52.911 269 11822.39 173.52 52543.98 88888.00 2016-09-25 20:00:53.411 269 11822.42 173.52 52543.95 88888.00 2016-09-25 20:00:53.911 269 11822.44 173.48 52543.91 88888.00 2016-09-25 20:00:54.411 269 11822.49 173.46 52543.90 88888.00 2016-09-25 20:00:54.911 269 11822.54 173.47 52543.89 88888.00 2016-09-25 20:00:55.411 269 11822.52 173.49 52543.97 88888.00 2016-09-25 20:00:55.911 269 11822.56 173.52 52543.97 88888.00 2016-09-25 20:00:56.411 269 11822.56 173.51 52543.98 88888.00 2016-09-25 20:00:56.911 269 11822.48 173.49 52544.01 88888.00 2016-09-25 20:00:57.411 269 11822.51 173.46 52544.05 88888.00 2016-09-25 20:00:57.911 269 11822.54 173.46 52544.05 88888.00 2016-09-25 20:00:58.411 269 11822.56 173.38 52544.02 88888.00 2016-09-25 20:00:58.911 269 11822.60 173.33 52544.02 88888.00 2016-09-25 20:00:59.411 269 11822.61 173.34 52544.03 88888.00 2016-09-25 20:00:59.911 269 11822.57 173.37 52544.04 88888.00 2016-09-25 20:01:00.411 269 11822.51 173.36 52544.04 88888.00 2016-09-25 20:01:00.911 269 11822.45 173.36 52544.04 88888.00 2016-09-25 20:01:01.411 269 11822.45 173.34 52544.04 88888.00 2016-09-25 20:01:01.911 269 11822.47 173.33 52544.06 88888.00 2016-09-25 20:01:02.411 269 11822.44 173.36 52544.10 88888.00 2016-09-25 20:01:02.911 269 11822.43 173.34 52544.12 88888.00 2016-09-25 20:01:03.411 269 11822.53 173.31 52544.02 88888.00 2016-09-25 20:01:03.911 269 11822.53 173.29 52543.98 88888.00 2016-09-25 20:01:04.411 269 11822.49 173.29 52543.96 88888.00 2016-09-25 20:01:04.911 269 11822.47 173.30 52543.95 88888.00 2016-09-25 20:01:05.411 269 11822.45 173.29 52543.93 88888.00 2016-09-25 20:01:05.911 269 11822.44 173.30 52543.91 88888.00 2016-09-25 20:01:06.411 269 11822.39 173.30 52543.91 88888.00 2016-09-25 20:01:06.911 269 11822.39 173.24 52543.97 88888.00 2016-09-25 20:01:07.411 269 11822.35 173.26 52543.96 88888.00 2016-09-25 20:01:07.911 269 11822.28 173.26 52544.03 88888.00 2016-09-25 20:01:08.411 269 11822.20 173.27 52544.04 88888.00 2016-09-25 20:01:08.911 269 11822.22 173.27 52544.01 88888.00 2016-09-25 20:01:09.411 269 11822.20 173.27 52544.01 88888.00 2016-09-25 20:01:09.911 269 11822.11 173.28 52544.10 88888.00 2016-09-25 20:01:10.411 269 11822.12 173.28 52544.10 88888.00 2016-09-25 20:01:10.911 269 11822.20 173.24 52544.02 88888.00 2016-09-25 20:01:11.411 269 11822.29 173.18 52543.93 88888.00 2016-09-25 20:01:11.911 269 11822.31 173.16 52543.86 88888.00 2016-09-25 20:01:12.411 269 11822.30 173.12 52543.91 88888.00 2016-09-25 20:01:12.911 269 11822.26 173.12 52543.97 88888.00 2016-09-25 20:01:13.411 269 11822.26 173.16 52543.93 88888.00 2016-09-25 20:01:13.911 269 11822.29 173.14 52543.94 88888.00 2016-09-25 20:01:14.411 269 11822.36 173.12 52543.91 88888.00 2016-09-25 20:01:14.911 269 11822.33 173.11 52543.93 88888.00 2016-09-25 20:01:15.411 269 11822.31 173.12 52543.91 88888.00 2016-09-25 20:01:15.911 269 11822.30 173.11 52543.95 88888.00 2016-09-25 20:01:16.411 269 11822.31 173.13 52543.96 88888.00 2016-09-25 20:01:16.911 269 11822.30 173.13 52543.96 88888.00 2016-09-25 20:01:17.411 269 11822.27 173.14 52543.99 88888.00 2016-09-25 20:01:17.911 269 11822.26 173.14 52544.01 88888.00 2016-09-25 20:01:18.411 269 11822.26 173.17 52543.98 88888.00 2016-09-25 20:01:18.911 269 11822.26 173.19 52543.97 88888.00 2016-09-25 20:01:19.411 269 11822.27 173.21 52543.96 88888.00 2016-09-25 20:01:19.911 269 11822.25 173.24 52543.98 88888.00 2016-09-25 20:01:20.411 269 11822.28 173.23 52543.94 88888.00 2016-09-25 20:01:20.911 269 11822.33 173.17 52543.90 88888.00 2016-09-25 20:01:21.411 269 11822.35 173.19 52543.93 88888.00 2016-09-25 20:01:21.911 269 11822.31 173.24 52543.98 88888.00 2016-09-25 20:01:22.411 269 11822.31 173.22 52543.99 88888.00 2016-09-25 20:01:22.911 269 11822.35 173.29 52543.99 88888.00 2016-09-25 20:01:23.411 269 11822.38 173.32 52543.98 88888.00 2016-09-25 20:01:23.911 269 11822.42 173.34 52543.98 88888.00 2016-09-25 20:01:24.411 269 11822.43 173.34 52543.97 88888.00 2016-09-25 20:01:24.911 269 11822.48 173.36 52543.96 88888.00 2016-09-25 20:01:25.411 269 11822.51 173.41 52543.98 88888.00 2016-09-25 20:01:25.911 269 11822.52 173.42 52544.02 88888.00 2016-09-25 20:01:26.411 269 11822.48 173.47 52544.01 88888.00 2016-09-25 20:01:26.911 269 11822.51 173.47 52544.03 88888.00 2016-09-25 20:01:27.411 269 11822.52 173.50 52544.10 88888.00 2016-09-25 20:01:27.911 269 11822.57 173.52 52544.08 88888.00 2016-09-25 20:01:28.411 269 11822.67 173.56 52544.01 88888.00 2016-09-25 20:01:28.911 269 11822.67 173.62 52544.03 88888.00 2016-09-25 20:01:29.411 269 11822.65 173.70 52544.11 88888.00 2016-09-25 20:01:29.911 269 11822.65 173.75 52544.15 88888.00 2016-09-25 20:01:30.411 269 11822.67 173.80 52544.14 88888.00 2016-09-25 20:01:30.911 269 11822.63 173.86 52544.16 88888.00 2016-09-25 20:01:31.411 269 11822.64 173.92 52544.21 88888.00 2016-09-25 20:01:31.911 269 11822.73 173.94 52544.12 88888.00 2016-09-25 20:01:32.411 269 11822.79 173.97 52544.10 88888.00 2016-09-25 20:01:32.911 269 11822.83 174.01 52544.07 88888.00 2016-09-25 20:01:33.411 269 11822.87 174.03 52544.05 88888.00 2016-09-25 20:01:33.911 269 11822.89 174.06 52544.08 88888.00 2016-09-25 20:01:34.411 269 11822.91 174.10 52544.05 88888.00 2016-09-25 20:01:34.911 269 11822.92 174.09 52544.07 88888.00 2016-09-25 20:01:35.411 269 11822.93 174.11 52544.05 88888.00 2016-09-25 20:01:35.911 269 11822.91 174.18 52544.04 88888.00 2016-09-25 20:01:36.411 269 11822.93 174.25 52544.05 88888.00 2016-09-25 20:01:36.911 269 11822.97 174.24 52544.08 88888.00 2016-09-25 20:01:37.411 269 11822.99 174.21 52544.08 88888.00 2016-09-25 20:01:37.911 269 11823.09 174.21 52543.94 88888.00 2016-09-25 20:01:38.411 269 11823.07 174.20 52543.94 88888.00 2016-09-25 20:01:38.911 269 11823.15 174.19 52543.93 88888.00 2016-09-25 20:01:39.411 269 11823.24 174.24 52543.89 88888.00 2016-09-25 20:01:39.911 269 11823.27 174.26 52543.88 88888.00 2016-09-25 20:01:40.411 269 11823.28 174.26 52543.85 88888.00 2016-09-25 20:01:40.911 269 11823.25 174.25 52543.81 88888.00 2016-09-25 20:01:41.411 269 11823.30 174.24 52543.82 88888.00 2016-09-25 20:01:41.911 269 11823.24 174.31 52543.91 88888.00 2016-09-25 20:01:42.411 269 11823.24 174.33 52543.90 88888.00 2016-09-25 20:01:42.911 269 11823.27 174.34 52543.86 88888.00 2016-09-25 20:01:43.411 269 11823.32 174.34 52543.86 88888.00 2016-09-25 20:01:43.911 269 11823.34 174.36 52543.87 88888.00 2016-09-25 20:01:44.411 269 11823.33 174.36 52543.82 88888.00 2016-09-25 20:01:44.911 269 11823.33 174.38 52543.80 88888.00 2016-09-25 20:01:45.411 269 11823.37 174.40 52543.78 88888.00 2016-09-25 20:01:45.911 269 11823.39 174.37 52543.81 88888.00 2016-09-25 20:01:46.411 269 11823.39 174.36 52543.85 88888.00 2016-09-25 20:01:46.911 269 11823.41 174.33 52543.84 88888.00 2016-09-25 20:01:47.411 269 11823.42 174.34 52543.84 88888.00 2016-09-25 20:01:47.911 269 11823.44 174.36 52543.86 88888.00 2016-09-25 20:01:48.411 269 11823.50 174.35 52543.85 88888.00 2016-09-25 20:01:48.911 269 11823.51 174.33 52543.78 88888.00 2016-09-25 20:01:49.411 269 11823.54 174.28 52543.82 88888.00 2016-09-25 20:01:49.911 269 11823.57 174.25 52543.84 88888.00 2016-09-25 20:01:50.411 269 11823.58 174.27 52543.82 88888.00 2016-09-25 20:01:50.911 269 11823.58 174.27 52543.84 88888.00 2016-09-25 20:01:51.411 269 11823.63 174.23 52543.81 88888.00 2016-09-25 20:01:51.911 269 11823.65 174.16 52543.86 88888.00 2016-09-25 20:01:52.411 269 11823.60 174.17 52543.90 88888.00 2016-09-25 20:01:52.911 269 11823.63 174.20 52543.93 88888.00 2016-09-25 20:01:53.411 269 11823.68 174.21 52543.94 88888.00 2016-09-25 20:01:53.911 269 11823.72 174.18 52543.96 88888.00 2016-09-25 20:01:54.411 269 11823.77 174.17 52543.99 88888.00 2016-09-25 20:01:54.911 269 11823.75 174.19 52544.05 88888.00 2016-09-25 20:01:55.411 269 11823.68 174.20 52544.16 88888.00 2016-09-25 20:01:55.911 269 11823.74 174.15 52544.15 88888.00 2016-09-25 20:01:56.411 269 11823.84 174.10 52544.13 88888.00 2016-09-25 20:01:56.911 269 11823.93 174.07 52544.07 88888.00 2016-09-25 20:01:57.411 269 11824.00 174.06 52544.04 88888.00 2016-09-25 20:01:57.911 269 11824.07 174.08 52543.98 88888.00 2016-09-25 20:01:58.411 269 11824.12 174.09 52543.98 88888.00 2016-09-25 20:01:58.911 269 11824.13 174.07 52544.01 88888.00 2016-09-25 20:01:59.411 269 11824.18 174.07 52544.02 88888.00 2016-09-25 20:01:59.911 269 11824.24 174.06 52543.97 88888.00 2016-09-25 20:02:00.411 269 11824.27 174.03 52543.96 88888.00 2016-09-25 20:02:00.911 269 11824.24 174.01 52544.03 88888.00 2016-09-25 20:02:01.411 269 11824.28 174.04 52544.04 88888.00 2016-09-25 20:02:01.911 269 11824.40 173.98 52543.98 88888.00 2016-09-25 20:02:02.411 269 11824.54 173.98 52543.91 88888.00 2016-09-25 20:02:02.911 269 11824.59 174.00 52543.86 88888.00 2016-09-25 20:02:03.411 269 11824.62 173.99 52543.84 88888.00 2016-09-25 20:02:03.911 269 11824.64 173.98 52543.86 88888.00 2016-09-25 20:02:04.411 269 11824.59 173.94 52543.89 88888.00 2016-09-25 20:02:04.911 269 11824.62 173.94 52543.88 88888.00 2016-09-25 20:02:05.411 269 11824.63 173.97 52543.89 88888.00 2016-09-25 20:02:05.911 269 11824.60 173.95 52543.96 88888.00 2016-09-25 20:02:06.411 269 11824.59 173.92 52543.96 88888.00 2016-09-25 20:02:06.911 269 11824.57 173.94 52543.96 88888.00 2016-09-25 20:02:07.411 269 11824.63 173.94 52543.98 88888.00 2016-09-25 20:02:07.911 269 11824.67 173.94 52543.97 88888.00 2016-09-25 20:02:08.411 269 11824.70 174.03 52544.02 88888.00 2016-09-25 20:02:08.911 269 11824.73 174.03 52544.05 88888.00 2016-09-25 20:02:09.411 269 11824.73 174.01 52544.07 88888.00 2016-09-25 20:02:09.911 269 11824.77 174.05 52544.04 88888.00 2016-09-25 20:02:10.411 269 11824.82 174.04 52544.01 88888.00 2016-09-25 20:02:10.911 269 11824.88 174.06 52543.96 88888.00 2016-09-25 20:02:11.411 269 11824.94 174.07 52543.93 88888.00 2016-09-25 20:02:11.911 269 11824.93 174.11 52543.97 88888.00 2016-09-25 20:02:12.411 269 11824.92 174.16 52544.02 88888.00 2016-09-25 20:02:12.911 269 11824.94 174.23 52543.99 88888.00 2016-09-25 20:02:13.411 269 11824.95 174.28 52544.01 88888.00 2016-09-25 20:02:13.911 269 11824.97 174.31 52544.03 88888.00 2016-09-25 20:02:14.411 269 11824.93 174.36 52544.08 88888.00 2016-09-25 20:02:14.911 269 11824.94 174.39 52544.11 88888.00 2016-09-25 20:02:15.411 269 11824.92 174.42 52544.12 88888.00 2016-09-25 20:02:15.911 269 11824.90 174.42 52544.10 88888.00 2016-09-25 20:02:16.411 269 11824.79 174.46 52544.19 88888.00 2016-09-25 20:02:16.911 269 11824.77 174.48 52544.25 88888.00 2016-09-25 20:02:17.411 269 11824.79 174.56 52544.25 88888.00 2016-09-25 20:02:17.911 269 11824.84 174.59 52544.24 88888.00 2016-09-25 20:02:18.411 269 11824.92 174.65 52544.17 88888.00 2016-09-25 20:02:18.911 269 11824.98 174.63 52544.12 88888.00 2016-09-25 20:02:19.411 269 11825.01 174.63 52544.11 88888.00 2016-09-25 20:02:19.911 269 11825.03 174.67 52544.13 88888.00 2016-09-25 20:02:20.411 269 11825.08 174.71 52544.14 88888.00 2016-09-25 20:02:20.911 269 11825.11 174.69 52544.13 88888.00 2016-09-25 20:02:21.411 269 11825.12 174.69 52544.12 88888.00 2016-09-25 20:02:21.911 269 11825.11 174.73 52544.14 88888.00 2016-09-25 20:02:22.411 269 11825.06 174.79 52544.11 88888.00 2016-09-25 20:02:22.911 269 11825.01 174.81 52544.11 88888.00 2016-09-25 20:02:23.411 269 11825.03 174.86 52544.15 88888.00 2016-09-25 20:02:23.911 269 11825.05 174.92 52544.21 88888.00 2016-09-25 20:02:24.411 269 11825.08 174.96 52544.17 88888.00 2016-09-25 20:02:24.911 269 11825.10 174.97 52544.17 88888.00 2016-09-25 20:02:25.411 269 11825.10 174.95 52544.17 88888.00 2016-09-25 20:02:25.911 269 11825.15 174.94 52544.19 88888.00 2016-09-25 20:02:26.411 269 11825.16 174.94 52544.17 88888.00 2016-09-25 20:02:26.911 269 11825.20 174.94 52544.14 88888.00 2016-09-25 20:02:27.411 269 11825.27 175.00 52544.13 88888.00 2016-09-25 20:02:27.911 269 11825.28 175.01 52544.16 88888.00 2016-09-25 20:02:28.411 269 11825.29 175.04 52544.15 88888.00 2016-09-25 20:02:28.911 269 11825.34 175.02 52544.13 88888.00 2016-09-25 20:02:29.411 269 11825.43 175.02 52544.13 88888.00 2016-09-25 20:02:29.911 269 11825.50 175.02 52544.16 88888.00 2016-09-25 20:02:30.411 269 11825.55 175.05 52544.13 88888.00 2016-09-25 20:02:30.911 269 11825.55 175.04 52544.13 88888.00 2016-09-25 20:02:31.411 269 11825.59 175.06 52544.15 88888.00 2016-09-25 20:02:31.911 269 11825.63 175.12 52544.22 88888.00 2016-09-25 20:02:32.411 269 11825.64 175.13 52544.25 88888.00 2016-09-25 20:02:32.911 269 11825.69 175.12 52544.24 88888.00 2016-09-25 20:02:33.411 269 11825.76 175.13 52544.24 88888.00 2016-09-25 20:02:33.911 269 11825.82 175.17 52544.26 88888.00 2016-09-25 20:02:34.411 269 11825.85 175.17 52544.26 88888.00 2016-09-25 20:02:34.911 269 11825.91 175.20 52544.26 88888.00 2016-09-25 20:02:35.411 269 11825.96 175.23 52544.24 88888.00 2016-09-25 20:02:35.911 269 11825.96 175.24 52544.32 88888.00 2016-09-25 20:02:36.411 269 11825.99 175.25 52544.31 88888.00 2016-09-25 20:02:36.911 269 11826.02 175.23 52544.28 88888.00 2016-09-25 20:02:37.411 269 11826.07 175.26 52544.33 88888.00 2016-09-25 20:02:37.911 269 11826.19 175.30 52544.30 88888.00 2016-09-25 20:02:38.411 269 11826.28 175.30 52544.26 88888.00 2016-09-25 20:02:38.911 269 11826.35 175.32 52544.28 88888.00 2016-09-25 20:02:39.411 269 11826.39 175.36 52544.26 88888.00 2016-09-25 20:02:39.911 269 11826.42 175.41 52544.26 88888.00 2016-09-25 20:02:40.411 269 11826.43 175.39 52544.32 88888.00 2016-09-25 20:02:40.911 269 11826.43 175.39 52544.40 88888.00 2016-09-25 20:02:41.411 269 11826.41 175.41 52544.45 88888.00 2016-09-25 20:02:41.911 269 11826.47 175.43 52544.43 88888.00 2016-09-25 20:02:42.411 269 11826.55 175.42 52544.35 88888.00 2016-09-25 20:02:42.911 269 11826.63 175.45 52544.33 88888.00 2016-09-25 20:02:43.411 269 11826.58 175.49 52544.45 88888.00 2016-09-25 20:02:43.911 269 11826.61 175.49 52544.50 88888.00 2016-09-25 20:02:44.411 269 11826.67 175.47 52544.52 88888.00 2016-09-25 20:02:44.911 269 11826.66 175.44 52544.55 88888.00 2016-09-25 20:02:45.411 269 11826.74 175.43 52544.51 88888.00 2016-09-25 20:02:45.911 269 11826.82 175.40 52544.50 88888.00 2016-09-25 20:02:46.411 269 11826.87 175.41 52544.55 88888.00 2016-09-25 20:02:46.911 269 11826.91 175.39 52544.58 88888.00 2016-09-25 20:02:47.411 269 11826.94 175.35 52544.57 88888.00 2016-09-25 20:02:47.911 269 11827.00 175.35 52544.58 88888.00 2016-09-25 20:02:48.411 269 11826.99 175.31 52544.58 88888.00 2016-09-25 20:02:48.911 269 11827.03 175.30 52544.57 88888.00 2016-09-25 20:02:49.411 269 11827.12 175.27 52544.50 88888.00 2016-09-25 20:02:49.911 269 11827.13 175.27 52544.49 88888.00 2016-09-25 20:02:50.411 269 11827.17 175.31 52544.49 88888.00 2016-09-25 20:02:50.911 269 11827.20 175.35 52544.48 88888.00 2016-09-25 20:02:51.411 269 11827.20 175.35 52544.50 88888.00 2016-09-25 20:02:51.911 269 11827.25 175.34 52544.54 88888.00 2016-09-25 20:02:52.411 269 11827.34 175.35 52544.55 88888.00 2016-09-25 20:02:52.911 269 11827.35 175.40 52544.55 88888.00 2016-09-25 20:02:53.411 269 11827.37 175.41 52544.55 88888.00 2016-09-25 20:02:53.911 269 11827.42 175.39 52544.57 88888.00 2016-09-25 20:02:54.411 269 11827.43 175.39 52544.59 88888.00 2016-09-25 20:02:54.911 269 11827.44 175.35 52544.61 88888.00 2016-09-25 20:02:55.411 269 11827.42 175.35 52544.65 88888.00 2016-09-25 20:02:55.911 269 11827.47 175.39 52544.66 88888.00 2016-09-25 20:02:56.411 269 11827.58 175.39 52544.66 88888.00 2016-09-25 20:02:56.911 269 11827.63 175.40 52544.63 88888.00 2016-09-25 20:02:57.411 269 11827.65 175.40 52544.58 88888.00 2016-09-25 20:02:57.911 269 11827.64 175.36 52544.60 88888.00 2016-09-25 20:02:58.411 269 11827.62 175.33 52544.63 88888.00 2016-09-25 20:02:58.911 269 11827.70 175.33 52544.60 88888.00 2016-09-25 20:02:59.411 269 11827.80 175.37 52544.57 88888.00 2016-09-25 20:02:59.911 269 11827.87 175.36 52544.50 88888.00 2016-09-25 20:03:00.411 269 11827.91 175.41 52544.46 88888.00 2016-09-25 20:03:00.911 269 11827.92 175.43 52544.49 88888.00 2016-09-25 20:03:01.411 269 11827.87 175.43 52544.52 88888.00 2016-09-25 20:03:01.911 269 11827.89 175.45 52544.57 88888.00 2016-09-25 20:03:02.411 269 11827.93 175.41 52544.55 88888.00 2016-09-25 20:03:02.911 269 11827.92 175.39 52544.56 88888.00 2016-09-25 20:03:03.411 269 11827.91 175.41 52544.55 88888.00 2016-09-25 20:03:03.911 269 11827.92 175.40 52544.54 88888.00 2016-09-25 20:03:04.411 269 11827.93 175.40 52544.54 88888.00 2016-09-25 20:03:04.911 269 11827.93 175.39 52544.52 88888.00 2016-09-25 20:03:05.411 269 11827.90 175.33 52544.59 88888.00 2016-09-25 20:03:05.911 269 11827.88 175.39 52544.58 88888.00 2016-09-25 20:03:06.411 269 11827.87 175.37 52544.58 88888.00 2016-09-25 20:03:06.911 269 11827.88 175.32 52544.59 88888.00 2016-09-25 20:03:07.411 269 11827.92 175.35 52544.60 88888.00 2016-09-25 20:03:07.911 269 11827.97 175.27 52544.55 88888.00 2016-09-25 20:03:08.411 269 11827.95 175.27 52544.55 88888.00 2016-09-25 20:03:08.911 269 11827.97 175.26 52544.55 88888.00 2016-09-25 20:03:09.411 269 11827.96 175.22 52544.56 88888.00 2016-09-25 20:03:09.911 269 11827.92 175.17 52544.55 88888.00 2016-09-25 20:03:10.411 269 11827.91 175.12 52544.56 88888.00 2016-09-25 20:03:10.911 269 11827.93 175.10 52544.60 88888.00 2016-09-25 20:03:11.411 269 11827.95 175.05 52544.59 88888.00 2016-09-25 20:03:11.911 269 11827.97 175.02 52544.57 88888.00 2016-09-25 20:03:12.411 269 11828.00 175.00 52544.52 88888.00 2016-09-25 20:03:12.911 269 11827.98 174.98 52544.60 88888.00 2016-09-25 20:03:13.411 269 11827.95 174.98 52544.66 88888.00 2016-09-25 20:03:13.911 269 11827.92 174.96 52544.66 88888.00 2016-09-25 20:03:14.411 269 11827.89 175.01 52544.66 88888.00 2016-09-25 20:03:14.911 269 11827.86 175.01 52544.70 88888.00 2016-09-25 20:03:15.412 269 11827.88 174.95 52544.69 88888.00 2016-09-25 20:03:15.912 269 11827.88 174.89 52544.69 88888.00 2016-09-25 20:03:16.412 269 11827.82 174.89 52544.78 88888.00 2016-09-25 20:03:16.912 269 11827.83 174.91 52544.81 88888.00 2016-09-25 20:03:17.412 269 11827.82 174.85 52544.78 88888.00 2016-09-25 20:03:17.912 269 11827.83 174.82 52544.78 88888.00 2016-09-25 20:03:18.412 269 11827.81 174.78 52544.82 88888.00 2016-09-25 20:03:18.912 269 11827.82 174.75 52544.78 88888.00 2016-09-25 20:03:19.412 269 11827.82 174.72 52544.75 88888.00 2016-09-25 20:03:19.912 269 11827.80 174.69 52544.76 88888.00 2016-09-25 20:03:20.412 269 11827.77 174.68 52544.81 88888.00 2016-09-25 20:03:20.912 269 11827.75 174.67 52544.79 88888.00 2016-09-25 20:03:21.412 269 11827.74 174.64 52544.76 88888.00 2016-09-25 20:03:21.912 269 11827.71 174.63 52544.78 88888.00 2016-09-25 20:03:22.412 269 11827.69 174.63 52544.81 88888.00 2016-09-25 20:03:22.912 269 11827.67 174.65 52544.83 88888.00 2016-09-25 20:03:23.412 269 11827.58 174.66 52544.88 88888.00 2016-09-25 20:03:23.912 269 11827.54 174.62 52544.90 88888.00 2016-09-25 20:03:24.412 269 11827.55 174.59 52544.90 88888.00 2016-09-25 20:03:24.912 269 11827.53 174.59 52544.92 88888.00 2016-09-25 20:03:25.412 269 11827.54 174.58 52544.86 88888.00 2016-09-25 20:03:25.912 269 11827.60 174.54 52544.79 88888.00 2016-09-25 20:03:26.412 269 11827.60 174.53 52544.78 88888.00 2016-09-25 20:03:26.912 269 11827.55 174.56 52544.83 88888.00 2016-09-25 20:03:27.412 269 11827.51 174.58 52544.84 88888.00 2016-09-25 20:03:27.912 269 11827.47 174.60 52544.87 88888.00 2016-09-25 20:03:28.412 269 11827.45 174.67 52544.86 88888.00 2016-09-25 20:03:28.912 269 11827.42 174.64 52544.84 88888.00 2016-09-25 20:03:29.412 269 11827.39 174.63 52544.86 88888.00 2016-09-25 20:03:29.912 269 11827.39 174.63 52544.87 88888.00 2016-09-25 20:03:30.412 269 11827.37 174.65 52544.91 88888.00 2016-09-25 20:03:30.912 269 11827.34 174.60 52544.87 88888.00 2016-09-25 20:03:31.412 269 11827.27 174.62 52544.86 88888.00 2016-09-25 20:03:31.912 269 11827.27 174.67 52544.85 88888.00 2016-09-25 20:03:32.412 269 11827.25 174.68 52544.85 88888.00 2016-09-25 20:03:32.912 269 11827.21 174.67 52544.91 88888.00 2016-09-25 20:03:33.412 269 11827.17 174.67 52544.93 88888.00 2016-09-25 20:03:33.912 269 11827.13 174.67 52544.92 88888.00 2016-09-25 20:03:34.412 269 11827.13 174.69 52544.94 88888.00 2016-09-25 20:03:34.912 269 11827.11 174.68 52544.94 88888.00 2016-09-25 20:03:35.412 269 11827.07 174.69 52544.95 88888.00 2016-09-25 20:03:35.912 269 11827.04 174.73 52544.95 88888.00 2016-09-25 20:03:36.412 269 11827.04 174.77 52544.93 88888.00 2016-09-25 20:03:36.912 269 11827.03 174.77 52544.92 88888.00 2016-09-25 20:03:37.412 269 11826.96 174.76 52544.91 88888.00 2016-09-25 20:03:37.912 269 11826.95 174.73 52544.91 88888.00 2016-09-25 20:03:38.412 269 11826.98 174.76 52544.92 88888.00 2016-09-25 20:03:38.912 269 11826.95 174.73 52544.91 88888.00 2016-09-25 20:03:39.412 269 11826.96 174.73 52544.91 88888.00 2016-09-25 20:03:39.912 269 11826.95 174.74 52544.91 88888.00 2016-09-25 20:03:40.412 269 11826.95 174.74 52544.91 88888.00 2016-09-25 20:03:40.912 269 11826.93 174.74 52544.86 88888.00 2016-09-25 20:03:41.412 269 11826.88 174.78 52544.87 88888.00 2016-09-25 20:03:41.912 269 11826.85 174.79 52544.90 88888.00 2016-09-25 20:03:42.412 269 11826.81 174.77 52544.88 88888.00 2016-09-25 20:03:42.912 269 11826.76 174.81 52544.90 88888.00 2016-09-25 20:03:43.412 269 11826.81 174.85 52544.88 88888.00 2016-09-25 20:03:43.912 269 11826.78 174.86 52544.91 88888.00 2016-09-25 20:03:44.412 269 11826.78 174.85 52544.85 88888.00 2016-09-25 20:03:44.912 269 11826.82 174.85 52544.79 88888.00 2016-09-25 20:03:45.412 269 11826.83 174.83 52544.83 88888.00 2016-09-25 20:03:45.912 269 11826.86 174.82 52544.86 88888.00 2016-09-25 20:03:46.412 269 11826.82 174.81 52544.92 88888.00 2016-09-25 20:03:46.912 269 11826.84 174.79 52544.90 88888.00 2016-09-25 20:03:47.412 269 11826.79 174.83 52544.91 88888.00 2016-09-25 20:03:47.912 269 11826.86 174.88 52544.92 88888.00 2016-09-25 20:03:48.412 269 11826.85 174.93 52544.93 88888.00 2016-09-25 20:03:48.912 269 11826.84 174.91 52544.94 88888.00 2016-09-25 20:03:49.412 269 11826.84 174.88 52544.95 88888.00 2016-09-25 20:03:49.912 269 11826.86 174.87 52544.91 88888.00 2016-09-25 20:03:50.412 269 11826.84 174.86 52544.90 88888.00 2016-09-25 20:03:50.912 269 11826.84 174.87 52544.90 88888.00 2016-09-25 20:03:51.412 269 11826.85 174.91 52544.91 88888.00 2016-09-25 20:03:51.912 269 11826.85 174.91 52544.86 88888.00 2016-09-25 20:03:52.412 269 11826.91 174.91 52544.87 88888.00 2016-09-25 20:03:52.912 269 11826.94 174.91 52544.90 88888.00 2016-09-25 20:03:53.412 269 11826.93 174.92 52544.90 88888.00 2016-09-25 20:03:53.912 269 11826.95 174.89 52544.86 88888.00 2016-09-25 20:03:54.412 269 11826.99 174.86 52544.83 88888.00 2016-09-25 20:03:54.912 269 11827.02 174.84 52544.83 88888.00 2016-09-25 20:03:55.412 269 11827.05 174.87 52544.82 88888.00 2016-09-25 20:03:55.912 269 11827.09 174.86 52544.77 88888.00 2016-09-25 20:03:56.412 269 11827.08 174.84 52544.77 88888.00 2016-09-25 20:03:56.912 269 11827.07 174.81 52544.79 88888.00 2016-09-25 20:03:57.412 269 11827.08 174.81 52544.82 88888.00 2016-09-25 20:03:57.912 269 11827.14 174.82 52544.78 88888.00 2016-09-25 20:03:58.412 269 11827.22 174.84 52544.76 88888.00 2016-09-25 20:03:58.912 269 11827.19 174.85 52544.78 88888.00 2016-09-25 20:03:59.412 269 11827.21 174.88 52544.77 88888.00 2016-09-25 20:03:59.912 269 11827.23 174.87 52544.75 88888.00 2016-09-25 20:04:00.412 269 11827.23 174.85 52544.78 88888.00 2016-09-25 20:04:00.912 269 11827.28 174.85 52544.77 88888.00 2016-09-25 20:04:01.412 269 11827.28 174.85 52544.81 88888.00 2016-09-25 20:04:01.912 269 11827.23 174.87 52544.88 88888.00 2016-09-25 20:04:02.412 269 11827.20 174.86 52544.88 88888.00 2016-09-25 20:04:02.912 269 11827.18 174.88 52544.87 88888.00 2016-09-25 20:04:03.412 269 11827.20 174.89 52544.82 88888.00 2016-09-25 20:04:03.912 269 11827.23 174.86 52544.82 88888.00 2016-09-25 20:04:04.412 269 11827.27 174.89 52544.78 88888.00 2016-09-25 20:04:04.912 269 11827.22 174.91 52544.78 88888.00 2016-09-25 20:04:05.412 269 11827.22 174.94 52544.83 88888.00 2016-09-25 20:04:05.912 269 11827.25 174.95 52544.79 88888.00 2016-09-25 20:04:06.412 269 11827.22 174.94 52544.83 88888.00 2016-09-25 20:04:06.912 269 11827.22 174.89 52544.82 88888.00 2016-09-25 20:04:07.412 269 11827.23 174.85 52544.81 88888.00 2016-09-25 20:04:07.912 269 11827.26 174.79 52544.83 88888.00 2016-09-25 20:04:08.412 269 11827.25 174.79 52544.84 88888.00 2016-09-25 20:04:08.912 269 11827.22 174.76 52544.85 88888.00 2016-09-25 20:04:09.412 269 11827.25 174.73 52544.86 88888.00 2016-09-25 20:04:09.912 269 11827.23 174.66 52544.86 88888.00 2016-09-25 20:04:10.412 269 11827.25 174.63 52544.86 88888.00 2016-09-25 20:04:10.912 269 11827.26 174.60 52544.86 88888.00 2016-09-25 20:04:11.412 269 11827.20 174.59 52544.86 88888.00 2016-09-25 20:04:11.912 269 11827.21 174.57 52544.86 88888.00 2016-09-25 20:04:12.412 269 11827.26 174.56 52544.85 88888.00 2016-09-25 20:04:12.912 269 11827.27 174.57 52544.83 88888.00 2016-09-25 20:04:13.412 269 11827.27 174.53 52544.81 88888.00 2016-09-25 20:04:13.912 269 11827.27 174.52 52544.78 88888.00 2016-09-25 20:04:14.412 269 11827.27 174.53 52544.78 88888.00 2016-09-25 20:04:14.912 269 11827.27 174.50 52544.82 88888.00 2016-09-25 20:04:15.412 269 11827.25 174.48 52544.86 88888.00 2016-09-25 20:04:15.912 269 11827.25 174.47 52544.85 88888.00 2016-09-25 20:04:16.412 269 11827.25 174.45 52544.84 88888.00 2016-09-25 20:04:16.912 269 11827.21 174.42 52544.86 88888.00 2016-09-25 20:04:17.412 269 11827.22 174.42 52544.87 88888.00 2016-09-25 20:04:17.912 269 11827.19 174.34 52544.87 88888.00 2016-09-25 20:04:18.412 269 11827.19 174.35 52544.84 88888.00 2016-09-25 20:04:18.912 269 11827.16 174.36 52544.85 88888.00 2016-09-25 20:04:19.412 269 11827.12 174.38 52544.86 88888.00 2016-09-25 20:04:19.912 269 11827.10 174.37 52544.83 88888.00 2016-09-25 20:04:20.412 269 11827.10 174.33 52544.83 88888.00 2016-09-25 20:04:20.912 269 11827.16 174.28 52544.85 88888.00 2016-09-25 20:04:21.412 269 11827.17 174.23 52544.85 88888.00 2016-09-25 20:04:21.912 269 11827.16 174.18 52544.85 88888.00 2016-09-25 20:04:22.412 269 11827.10 174.15 52544.79 88888.00 2016-09-25 20:04:22.912 269 11827.08 174.16 52544.76 88888.00 2016-09-25 20:04:23.412 269 11827.02 174.16 52544.76 88888.00 2016-09-25 20:04:23.912 269 11827.00 174.14 52544.78 88888.00 2016-09-25 20:04:24.412 269 11826.98 174.08 52544.78 88888.00 2016-09-25 20:04:24.912 269 11827.00 174.07 52544.77 88888.00 2016-09-25 20:04:25.412 269 11827.00 174.04 52544.76 88888.00 2016-09-25 20:04:25.912 269 11826.94 174.03 52544.76 88888.00 2016-09-25 20:04:26.412 269 11826.93 173.97 52544.74 88888.00 2016-09-25 20:04:26.912 269 11826.93 173.95 52544.76 88888.00 2016-09-25 20:04:27.412 269 11826.82 173.91 52544.79 88888.00 2016-09-25 20:04:27.912 269 11826.77 173.88 52544.82 88888.00 2016-09-25 20:04:28.412 269 11826.75 173.86 52544.79 88888.00 2016-09-25 20:04:28.912 269 11826.76 173.87 52544.81 88888.00 2016-09-25 20:04:29.412 269 11826.75 173.84 52544.87 88888.00 2016-09-25 20:04:29.912 269 11826.68 173.80 52544.93 88888.00 2016-09-25 20:04:30.412 269 11826.70 173.79 52544.90 88888.00 2016-09-25 20:04:30.912 269 11826.72 173.75 52544.81 88888.00 2016-09-25 20:04:31.412 269 11826.70 173.68 52544.81 88888.00 2016-09-25 20:04:31.912 269 11826.68 173.67 52544.84 88888.00 2016-09-25 20:04:32.412 269 11826.67 173.66 52544.84 88888.00 2016-09-25 20:04:32.912 269 11826.64 173.62 52544.82 88888.00 2016-09-25 20:04:33.412 269 11826.65 173.57 52544.76 88888.00 2016-09-25 20:04:33.912 269 11826.61 173.60 52544.76 88888.00 2016-09-25 20:04:34.412 269 11826.63 173.62 52544.76 88888.00 2016-09-25 20:04:34.912 269 11826.56 173.60 52544.78 88888.00 2016-09-25 20:04:35.412 269 11826.52 173.60 52544.81 88888.00 2016-09-25 20:04:35.912 269 11826.55 173.56 52544.74 88888.00 2016-09-25 20:04:36.412 269 11826.56 173.52 52544.75 88888.00 2016-09-25 20:04:36.912 269 11826.49 173.49 52544.79 88888.00 2016-09-25 20:04:37.412 269 11826.47 173.48 52544.85 88888.00 2016-09-25 20:04:37.912 269 11826.43 173.50 52544.88 88888.00 2016-09-25 20:04:38.412 269 11826.42 173.52 52544.86 88888.00 2016-09-25 20:04:38.912 269 11826.41 173.51 52544.86 88888.00 2016-09-25 20:04:39.412 269 11826.38 173.45 52544.86 88888.00 2016-09-25 20:04:39.912 269 11826.37 173.45 52544.83 88888.00 2016-09-25 20:04:40.412 269 11826.33 173.40 52544.81 88888.00 2016-09-25 20:04:40.912 269 11826.32 173.37 52544.84 88888.00 2016-09-25 20:04:41.412 269 11826.35 173.42 52544.87 88888.00 2016-09-25 20:04:41.912 269 11826.33 173.40 52544.84 88888.00 2016-09-25 20:04:42.412 269 11826.35 173.33 52544.74 88888.00 2016-09-25 20:04:42.912 269 11826.39 173.34 52544.68 88888.00 2016-09-25 20:04:43.412 269 11826.37 173.40 52544.69 88888.00 2016-09-25 20:04:43.912 269 11826.37 173.38 52544.77 88888.00 2016-09-25 20:04:44.412 269 11826.37 173.33 52544.82 88888.00 2016-09-25 20:04:44.912 269 11826.33 173.33 52544.84 88888.00 2016-09-25 20:04:45.412 269 11826.29 173.34 52544.91 88888.00 2016-09-25 20:04:45.912 269 11826.26 173.34 52544.90 88888.00 2016-09-25 20:04:46.412 269 11826.28 173.31 52544.86 88888.00 2016-09-25 20:04:46.912 269 11826.24 173.32 52544.84 88888.00 2016-09-25 20:04:47.412 269 11826.21 173.32 52544.83 88888.00 2016-09-25 20:04:47.912 269 11826.22 173.31 52544.83 88888.00 2016-09-25 20:04:48.412 269 11826.12 173.31 52544.88 88888.00 2016-09-25 20:04:48.912 269 11826.06 173.33 52545.01 88888.00 2016-09-25 20:04:49.412 269 11826.03 173.30 52544.99 88888.00 2016-09-25 20:04:49.912 269 11826.12 173.26 52544.83 88888.00 2016-09-25 20:04:50.412 269 11826.17 173.23 52544.77 88888.00 2016-09-25 20:04:50.912 269 11826.21 173.20 52544.76 88888.00 2016-09-25 20:04:51.412 269 11826.23 173.21 52544.79 88888.00 2016-09-25 20:04:51.912 269 11826.24 173.24 52544.81 88888.00 2016-09-25 20:04:52.412 269 11826.22 173.27 52544.76 88888.00 2016-09-25 20:04:52.912 269 11826.19 173.27 52544.77 88888.00 2016-09-25 20:04:53.412 269 11826.19 173.24 52544.75 88888.00 2016-09-25 20:04:53.912 269 11826.23 173.22 52544.74 88888.00 2016-09-25 20:04:54.412 269 11826.22 173.24 52544.73 88888.00 2016-09-25 20:04:54.912 269 11826.21 173.22 52544.76 88888.00 2016-09-25 20:04:55.412 269 11826.20 173.24 52544.81 88888.00 2016-09-25 20:04:55.912 269 11826.20 173.28 52544.83 88888.00 2016-09-25 20:04:56.412 269 11826.22 173.30 52544.85 88888.00 2016-09-25 20:04:56.912 269 11826.22 173.31 52544.88 88888.00 2016-09-25 20:04:57.412 269 11826.21 173.28 52544.91 88888.00 2016-09-25 20:04:57.912 269 11826.21 173.24 52544.88 88888.00 2016-09-25 20:04:58.412 269 11826.17 173.24 52544.91 88888.00 2016-09-25 20:04:58.912 269 11826.14 173.28 52544.93 88888.00 2016-09-25 20:04:59.412 269 11826.14 173.26 52544.95 88888.00 2016-09-25 20:04:59.912 269 11826.04 173.24 52544.95 88888.00 2016-09-25 20:05:00.412 269 11825.96 173.27 52544.99 88888.00 2016-09-25 20:05:00.912 269 11826.03 173.28 52544.99 88888.00 2016-09-25 20:05:01.412 269 11826.02 173.32 52544.95 88888.00 2016-09-25 20:05:01.912 269 11826.00 173.34 52544.96 88888.00 2016-09-25 20:05:02.412 269 11826.03 173.31 52544.93 88888.00 2016-09-25 20:05:02.912 269 11826.00 173.32 52544.93 88888.00 2016-09-25 20:05:03.412 269 11825.99 173.33 52544.95 88888.00 2016-09-25 20:05:03.912 269 11825.91 173.37 52545.01 88888.00 2016-09-25 20:05:04.412 269 11825.86 173.32 52545.04 88888.00 2016-09-25 20:05:04.912 269 11825.84 173.31 52545.04 88888.00 2016-09-25 20:05:05.412 269 11825.80 173.31 52545.05 88888.00 2016-09-25 20:05:05.912 269 11825.79 173.32 52545.05 88888.00 2016-09-25 20:05:06.412 269 11825.74 173.36 52545.03 88888.00 2016-09-25 20:05:06.912 269 11825.71 173.30 52544.99 88888.00 2016-09-25 20:05:07.412 269 11825.72 173.32 52544.98 88888.00 2016-09-25 20:05:07.912 269 11825.64 173.37 52545.01 88888.00 2016-09-25 20:05:08.412 269 11825.61 173.37 52545.02 88888.00 2016-09-25 20:05:08.912 269 11825.52 173.36 52545.09 88888.00 2016-09-25 20:05:09.412 269 11825.47 173.38 52545.09 88888.00 2016-09-25 20:05:09.912 269 11825.42 173.40 52545.11 88888.00 2016-09-25 20:05:10.412 269 11825.34 173.42 52545.12 88888.00 2016-09-25 20:05:10.912 269 11825.29 173.42 52545.14 88888.00 2016-09-25 20:05:11.412 269 11825.24 173.39 52545.17 88888.00 2016-09-25 20:05:11.912 269 11825.19 173.38 52545.21 88888.00 2016-09-25 20:05:12.412 269 11825.16 173.36 52545.23 88888.00 2016-09-25 20:05:12.912 269 11825.14 173.38 52545.22 88888.00 2016-09-25 20:05:13.412 269 11825.11 173.41 52545.23 88888.00 2016-09-25 20:05:13.912 269 11825.06 173.39 52545.22 88888.00 2016-09-25 20:05:14.412 269 11825.05 173.33 52545.19 88888.00 2016-09-25 20:05:14.912 269 11825.02 173.36 52545.17 88888.00 2016-09-25 20:05:15.412 269 11824.97 173.38 52545.19 88888.00 2016-09-25 20:05:15.912 269 11824.92 173.39 52545.16 88888.00 2016-09-25 20:05:16.412 269 11824.91 173.33 52545.11 88888.00 2016-09-25 20:05:16.912 269 11824.89 173.34 52545.11 88888.00 2016-09-25 20:05:17.412 269 11824.86 173.37 52545.12 88888.00 2016-09-25 20:05:17.912 269 11824.81 173.39 52545.13 88888.00 2016-09-25 20:05:18.412 269 11824.76 173.37 52545.11 88888.00 2016-09-25 20:05:18.912 269 11824.68 173.38 52545.14 88888.00 2016-09-25 20:05:19.412 269 11824.66 173.40 52545.16 88888.00 2016-09-25 20:05:19.912 269 11824.67 173.39 52545.13 88888.00 2016-09-25 20:05:20.412 269 11824.63 173.40 52545.16 88888.00 2016-09-25 20:05:20.912 269 11824.57 173.39 52545.17 88888.00 2016-09-25 20:05:21.412 269 11824.56 173.38 52545.14 88888.00 2016-09-25 20:05:21.912 269 11824.51 173.41 52545.13 88888.00 2016-09-25 20:05:22.412 269 11824.50 173.42 52545.17 88888.00 2016-09-25 20:05:22.912 269 11824.48 173.46 52545.16 88888.00 2016-09-25 20:05:23.412 269 11824.50 173.47 52545.16 88888.00 2016-09-25 20:05:23.912 269 11824.51 173.47 52545.16 88888.00 2016-09-25 20:05:24.412 269 11824.47 173.43 52545.14 88888.00 2016-09-25 20:05:24.912 269 11824.42 173.48 52545.13 88888.00 2016-09-25 20:05:25.412 269 11824.37 173.48 52545.18 88888.00 2016-09-25 20:05:25.912 269 11824.39 173.50 52545.12 88888.00 2016-09-25 20:05:26.412 269 11824.39 173.50 52545.09 88888.00 2016-09-25 20:05:26.912 269 11824.40 173.46 52545.04 88888.00 2016-09-25 20:05:27.412 269 11824.41 173.45 52545.05 88888.00 2016-09-25 20:05:27.912 269 11824.45 173.45 52545.00 88888.00 2016-09-25 20:05:28.412 269 11824.41 173.41 52545.01 88888.00 2016-09-25 20:05:28.912 269 11824.41 173.40 52544.96 88888.00 2016-09-25 20:05:29.412 269 11824.39 173.34 52544.94 88888.00 2016-09-25 20:05:29.912 269 11824.36 173.31 52544.94 88888.00 2016-09-25 20:05:30.412 269 11824.36 173.30 52544.94 88888.00 2016-09-25 20:05:30.912 269 11824.29 173.30 52544.94 88888.00 2016-09-25 20:05:31.412 269 11824.23 173.32 52544.92 88888.00 2016-09-25 20:05:31.912 269 11824.22 173.36 52544.90 88888.00 2016-09-25 20:05:32.412 269 11824.24 173.33 52544.90 88888.00 2016-09-25 20:05:32.912 269 11824.21 173.30 52544.90 88888.00 2016-09-25 20:05:33.412 269 11824.16 173.30 52544.87 88888.00 2016-09-25 20:05:33.912 269 11824.12 173.27 52544.86 88888.00 2016-09-25 20:05:34.412 269 11824.11 173.23 52544.91 88888.00 2016-09-25 20:05:34.912 269 11824.06 173.24 52544.91 88888.00 2016-09-25 20:05:35.412 269 11824.09 173.20 52544.87 88888.00 2016-09-25 20:05:35.912 269 11824.04 173.19 52544.91 88888.00 2016-09-25 20:05:36.412 269 11824.03 173.19 52544.88 88888.00 2016-09-25 20:05:36.912 269 11824.01 173.17 52544.86 88888.00 2016-09-25 20:05:37.412 269 11823.97 173.12 52544.88 88888.00 2016-09-25 20:05:37.912 269 11823.92 173.17 52544.93 88888.00 2016-09-25 20:05:38.412 269 11823.88 173.18 52544.92 88888.00 2016-09-25 20:05:38.912 269 11823.92 173.13 52544.86 88888.00 2016-09-25 20:05:39.412 269 11823.94 173.11 52544.82 88888.00 2016-09-25 20:05:39.912 269 11823.92 173.12 52544.77 88888.00 2016-09-25 20:05:40.412 269 11823.91 173.09 52544.76 88888.00 2016-09-25 20:05:40.912 269 11823.87 173.05 52544.75 88888.00 2016-09-25 20:05:41.412 269 11823.85 173.07 52544.78 88888.00 2016-09-25 20:05:41.912 269 11823.84 173.07 52544.81 88888.00 2016-09-25 20:05:42.412 269 11823.78 173.00 52544.79 88888.00 2016-09-25 20:05:42.912 269 11823.76 173.01 52544.84 88888.00 2016-09-25 20:05:43.412 269 11823.75 173.02 52544.85 88888.00 2016-09-25 20:05:43.912 269 11823.71 172.99 52544.83 88888.00 2016-09-25 20:05:44.412 269 11823.74 172.94 52544.82 88888.00 2016-09-25 20:05:44.912 269 11823.78 172.97 52544.85 88888.00 2016-09-25 20:05:45.412 269 11823.77 172.97 52544.84 88888.00 2016-09-25 20:05:45.912 269 11823.72 173.01 52544.84 88888.00 2016-09-25 20:05:46.412 269 11823.72 172.99 52544.84 88888.00 2016-09-25 20:05:46.912 269 11823.72 172.95 52544.83 88888.00 2016-09-25 20:05:47.412 269 11823.72 172.91 52544.83 88888.00 2016-09-25 20:05:47.912 269 11823.68 172.92 52544.79 88888.00 2016-09-25 20:05:48.412 269 11823.66 172.94 52544.78 88888.00 2016-09-25 20:05:48.912 269 11823.60 172.97 52544.77 88888.00 2016-09-25 20:05:49.412 269 11823.57 172.97 52544.78 88888.00 2016-09-25 20:05:49.912 269 11823.60 172.94 52544.77 88888.00 2016-09-25 20:05:50.412 269 11823.63 172.95 52544.75 88888.00 2016-09-25 20:05:50.912 269 11823.67 172.99 52544.75 88888.00 2016-09-25 20:05:51.412 269 11823.66 172.97 52544.74 88888.00 2016-09-25 20:05:51.912 269 11823.63 172.99 52544.73 88888.00 2016-09-25 20:05:52.412 269 11823.61 173.01 52544.75 88888.00 2016-09-25 20:05:52.912 269 11823.58 173.02 52544.77 88888.00 2016-09-25 20:05:53.412 269 11823.54 173.02 52544.77 88888.00 2016-09-25 20:05:53.912 269 11823.52 173.05 52544.81 88888.00 2016-09-25 20:05:54.412 269 11823.49 173.07 52544.83 88888.00 2016-09-25 20:05:54.912 269 11823.45 173.08 52544.84 88888.00 2016-09-25 20:05:55.413 269 11823.47 173.08 52544.79 88888.00 2016-09-25 20:05:55.913 269 11823.52 173.08 52544.82 88888.00 2016-09-25 20:05:56.413 269 11823.50 173.11 52544.82 88888.00 2016-09-25 20:05:56.913 269 11823.49 173.09 52544.85 88888.00 2016-09-25 20:05:57.413 269 11823.50 173.13 52544.83 88888.00 2016-09-25 20:05:57.913 269 11823.50 173.16 52544.81 88888.00 2016-09-25 20:05:58.413 269 11823.49 173.19 52544.79 88888.00 2016-09-25 20:05:58.913 269 11823.51 173.19 52544.82 88888.00 2016-09-25 20:05:59.413 269 11823.56 173.21 52544.85 88888.00 2016-09-25 20:05:59.913 269 11823.60 173.21 52544.85 88888.00 2016-09-25 20:06:00.413 269 11823.56 173.23 52544.86 88888.00 2016-09-25 20:06:00.913 269 11823.48 173.29 52544.91 88888.00 2016-09-25 20:06:01.413 269 11823.44 173.30 52544.93 88888.00 2016-09-25 20:06:01.913 269 11823.45 173.30 52544.93 88888.00 2016-09-25 20:06:02.413 269 11823.43 173.34 52544.93 88888.00 2016-09-25 20:06:02.913 269 11823.47 173.31 52544.91 88888.00 2016-09-25 20:06:03.413 269 11823.47 173.29 52544.91 88888.00 2016-09-25 20:06:03.913 269 11823.42 173.32 52544.91 88888.00 2016-09-25 20:06:04.413 269 11823.39 173.32 52544.95 88888.00 2016-09-25 20:06:04.913 269 11823.31 173.38 52544.99 88888.00 2016-09-25 20:06:05.413 269 11823.31 173.40 52544.95 88888.00 2016-09-25 20:06:05.913 269 11823.36 173.42 52544.92 88888.00 2016-09-25 20:06:06.413 269 11823.34 173.42 52544.93 88888.00 2016-09-25 20:06:06.913 269 11823.30 173.42 52544.95 88888.00 2016-09-25 20:06:07.413 269 11823.25 173.43 52544.96 88888.00 2016-09-25 20:06:07.913 269 11823.21 173.43 52544.96 88888.00 2016-09-25 20:06:08.413 269 11823.13 173.46 52544.96 88888.00 2016-09-25 20:06:08.913 269 11823.01 173.49 52544.99 88888.00 2016-09-25 20:06:09.413 269 11822.97 173.52 52545.02 88888.00 2016-09-25 20:06:09.913 269 11822.93 173.50 52545.03 88888.00 2016-09-25 20:06:10.413 269 11822.86 173.46 52545.08 88888.00 2016-09-25 20:06:10.913 269 11822.83 173.45 52545.04 88888.00 2016-09-25 20:06:11.413 269 11822.80 173.43 52545.02 88888.00 2016-09-25 20:06:11.913 269 11822.78 173.47 52545.02 88888.00 2016-09-25 20:06:12.413 269 11822.73 173.47 52545.03 88888.00 2016-09-25 20:06:12.913 269 11822.66 173.49 52545.03 88888.00 2016-09-25 20:06:13.413 269 11822.60 173.52 52545.07 88888.00 2016-09-25 20:06:13.913 269 11822.58 173.51 52545.02 88888.00 2016-09-25 20:06:14.413 269 11822.57 173.49 52545.00 88888.00 2016-09-25 20:06:14.913 269 11822.58 173.50 52544.98 88888.00 2016-09-25 20:06:15.413 269 11822.55 173.51 52544.99 88888.00 2016-09-25 20:06:15.913 269 11822.51 173.51 52545.00 88888.00 2016-09-25 20:06:16.413 269 11822.43 173.52 52544.99 88888.00 2016-09-25 20:06:16.913 269 11822.30 173.58 52545.07 88888.00 2016-09-25 20:06:17.413 269 11822.25 173.60 52545.10 88888.00 2016-09-25 20:06:17.913 269 11822.21 173.58 52545.08 88888.00 2016-09-25 20:06:18.413 269 11822.21 173.58 52545.05 88888.00 2016-09-25 20:06:18.913 269 11822.20 173.61 52544.99 88888.00 2016-09-25 20:06:19.413 269 11822.17 173.60 52545.01 88888.00 2016-09-25 20:06:19.913 269 11822.16 173.60 52544.98 88888.00 2016-09-25 20:06:20.413 269 11822.09 173.59 52545.01 88888.00 2016-09-25 20:06:20.913 269 11822.01 173.58 52545.04 88888.00 2016-09-25 20:06:21.413 269 11821.99 173.56 52545.07 88888.00 2016-09-25 20:06:21.913 269 11821.95 173.52 52545.00 88888.00 2016-09-25 20:06:22.413 269 11821.96 173.56 52545.01 88888.00 2016-09-25 20:06:22.913 269 11821.96 173.59 52545.03 88888.00 2016-09-25 20:06:23.413 269 11821.92 173.61 52545.00 88888.00 2016-09-25 20:06:23.913 269 11821.88 173.60 52544.95 88888.00 2016-09-25 20:06:24.413 269 11821.87 173.60 52545.03 88888.00 2016-09-25 20:06:24.913 269 11821.78 173.59 52545.12 88888.00 2016-09-25 20:06:25.413 269 11821.69 173.59 52545.13 88888.00 2016-09-25 20:06:25.913 269 11821.69 173.60 52545.10 88888.00 2016-09-25 20:06:26.413 269 11821.69 173.53 52545.04 88888.00 2016-09-25 20:06:26.913 269 11821.59 173.53 52545.09 88888.00 2016-09-25 20:06:27.413 269 11821.57 173.58 52545.13 88888.00 2016-09-25 20:06:27.913 269 11821.58 173.59 52545.12 88888.00 2016-09-25 20:06:28.413 269 11821.53 173.57 52545.08 88888.00 2016-09-25 20:06:28.913 269 11821.77 173.52 52544.85 88888.00 2016-09-25 20:06:29.413 269 11821.85 173.48 52544.77 88888.00 2016-09-25 20:06:29.913 269 11821.83 173.49 52544.77 88888.00 2016-09-25 20:06:30.413 269 11821.67 173.51 52544.90 88888.00 2016-09-25 20:06:30.913 269 11821.52 173.52 52545.01 88888.00 2016-09-25 20:06:31.413 269 11821.61 173.53 52544.94 88888.00 2016-09-25 20:06:31.913 269 11821.67 173.60 52544.86 88888.00 2016-09-25 20:06:32.413 269 11821.66 173.61 52544.82 88888.00 2016-09-25 20:06:32.913 269 11821.63 173.62 52544.85 88888.00 2016-09-25 20:06:33.413 269 11821.60 173.68 52544.87 88888.00 2016-09-25 20:06:33.913 269 11821.58 173.70 52544.83 88888.00 2016-09-25 20:06:34.413 269 11821.52 173.74 52544.77 88888.00 2016-09-25 20:06:34.913 269 11821.49 173.75 52544.82 88888.00 2016-09-25 20:06:35.413 269 11821.43 173.75 52544.90 88888.00 2016-09-25 20:06:35.913 269 11821.44 173.77 52544.93 88888.00 2016-09-25 20:06:36.413 269 11821.46 173.78 52544.91 88888.00 2016-09-25 20:06:36.913 269 11821.43 173.81 52544.91 88888.00 2016-09-25 20:06:37.413 269 11821.42 173.89 52544.90 88888.00 2016-09-25 20:06:37.913 269 11821.39 173.94 52544.88 88888.00 2016-09-25 20:06:38.413 269 11821.34 173.94 52544.88 88888.00 2016-09-25 20:06:38.913 269 11821.30 173.95 52544.95 88888.00 2016-09-25 20:06:39.413 269 11821.32 173.97 52544.92 88888.00 2016-09-25 20:06:39.913 269 11821.35 173.95 52544.90 88888.00 2016-09-25 20:06:40.413 269 11821.33 173.94 52544.88 88888.00 2016-09-25 20:06:40.913 269 11821.33 173.95 52544.86 88888.00 2016-09-25 20:06:41.413 269 11821.30 173.97 52544.87 88888.00 2016-09-25 20:06:41.913 269 11821.24 173.98 52544.92 88888.00 2016-09-25 20:06:42.413 269 11821.17 174.06 52544.94 88888.00 2016-09-25 20:06:42.913 269 11821.17 174.06 52544.93 88888.00 2016-09-25 20:06:43.413 269 11821.19 174.05 52544.91 88888.00 2016-09-25 20:06:43.913 269 11821.17 174.04 52544.94 88888.00 2016-09-25 20:06:44.413 269 11821.14 174.07 52544.96 88888.00 2016-09-25 20:06:44.913 269 11821.15 174.05 52544.92 88888.00 2016-09-25 20:06:45.413 269 11821.23 174.04 52544.87 88888.00 2016-09-25 20:06:45.913 269 11821.24 174.07 52544.91 88888.00 2016-09-25 20:06:46.413 269 11821.22 174.06 52544.87 88888.00 2016-09-25 20:06:46.913 269 11821.22 174.04 52544.83 88888.00 2016-09-25 20:06:47.413 269 11821.16 174.05 52544.85 88888.00 2016-09-25 20:06:47.913 269 11821.11 174.06 52544.91 88888.00 2016-09-25 20:06:48.413 269 11821.06 174.06 52544.92 88888.00 2016-09-25 20:06:48.913 269 11821.05 174.06 52544.92 88888.00 2016-09-25 20:06:49.413 269 11821.04 174.08 52544.93 88888.00 2016-09-25 20:06:49.913 269 11820.98 174.05 52544.96 88888.00 2016-09-25 20:06:50.413 269 11820.91 174.03 52544.96 88888.00 2016-09-25 20:06:50.913 269 11820.94 174.00 52544.98 88888.00 2016-09-25 20:06:51.413 269 11820.91 173.97 52544.95 88888.00 2016-09-25 20:06:51.913 269 11820.89 173.97 52544.91 88888.00 2016-09-25 20:06:52.413 269 11820.91 173.96 52544.90 88888.00 2016-09-25 20:06:52.913 269 11820.94 173.96 52544.91 88888.00 2016-09-25 20:06:53.413 269 11820.89 173.97 52544.90 88888.00 2016-09-25 20:06:53.913 269 11820.88 173.99 52544.88 88888.00 2016-09-25 20:06:54.413 269 11820.96 173.99 52544.88 88888.00 2016-09-25 20:06:54.913 269 11820.99 173.98 52544.85 88888.00 2016-09-25 20:06:55.413 269 11820.97 174.01 52544.84 88888.00 2016-09-25 20:06:55.913 269 11820.94 174.04 52544.90 88888.00 2016-09-25 20:06:56.413 269 11820.96 174.06 52544.93 88888.00 2016-09-25 20:06:56.913 269 11820.98 174.05 52544.88 88888.00 2016-09-25 20:06:57.413 269 11820.91 174.07 52544.93 88888.00 2016-09-25 20:06:57.913 269 11820.90 174.08 52544.95 88888.00 2016-09-25 20:06:58.413 269 11820.87 174.04 52544.95 88888.00 2016-09-25 20:06:58.913 269 11820.84 174.04 52544.92 88888.00 2016-09-25 20:06:59.413 269 11820.77 174.01 52544.88 88888.00 2016-09-25 20:06:59.913 269 11820.73 174.00 52544.86 88888.00 2016-09-25 20:07:00.413 269 11820.71 173.97 52544.88 88888.00 2016-09-25 20:07:00.913 269 11820.68 174.00 52544.88 88888.00 2016-09-25 20:07:01.413 269 11820.65 174.00 52544.88 88888.00 2016-09-25 20:07:01.913 269 11820.61 173.94 52544.87 88888.00 2016-09-25 20:07:02.413 269 11820.60 173.95 52544.84 88888.00 2016-09-25 20:07:02.913 269 11820.60 173.97 52544.77 88888.00 2016-09-25 20:07:03.413 269 11820.56 173.96 52544.77 88888.00 2016-09-25 20:07:03.913 269 11820.53 173.96 52544.82 88888.00 2016-09-25 20:07:04.413 269 11820.50 173.96 52544.87 88888.00 2016-09-25 20:07:04.913 269 11820.49 173.97 52544.90 88888.00 2016-09-25 20:07:05.413 269 11820.47 173.98 52544.88 88888.00 2016-09-25 20:07:05.913 269 11820.50 173.92 52544.86 88888.00 2016-09-25 20:07:06.413 269 11820.47 173.90 52544.86 88888.00 2016-09-25 20:07:06.913 269 11820.47 173.91 52544.86 88888.00 2016-09-25 20:07:07.413 269 11820.44 173.89 52544.88 88888.00 2016-09-25 20:07:07.913 269 11820.46 173.92 52544.88 88888.00 2016-09-25 20:07:08.413 269 11820.51 173.89 52544.82 88888.00 2016-09-25 20:07:08.913 269 11820.52 173.89 52544.81 88888.00 2016-09-25 20:07:09.413 269 11820.50 173.87 52544.82 88888.00 2016-09-25 20:07:09.913 269 11820.51 173.86 52544.78 88888.00 2016-09-25 20:07:10.413 269 11820.52 173.87 52544.84 88888.00 2016-09-25 20:07:10.913 269 11820.50 173.91 52544.85 88888.00 2016-09-25 20:07:11.413 269 11820.38 173.91 52544.93 88888.00 2016-09-25 20:07:11.913 269 11820.41 173.91 52544.92 88888.00 2016-09-25 20:07:12.413 269 11820.51 173.97 52544.83 88888.00 2016-09-25 20:07:12.913 269 11820.58 173.92 52544.78 88888.00 2016-09-25 20:07:13.413 269 11820.58 173.94 52544.77 88888.00 2016-09-25 20:07:13.913 269 11820.55 173.99 52544.79 88888.00 2016-09-25 20:07:14.413 269 11820.54 174.01 52544.82 88888.00 2016-09-25 20:07:14.913 269 11820.59 174.03 52544.78 88888.00 2016-09-25 20:07:15.413 269 11820.56 174.05 52544.79 88888.00 2016-09-25 20:07:15.913 269 11820.50 174.09 52544.82 88888.00 2016-09-25 20:07:16.413 269 11820.51 174.07 52544.85 88888.00 2016-09-25 20:07:16.913 269 11820.54 174.07 52544.82 88888.00 2016-09-25 20:07:17.413 269 11820.58 174.08 52544.82 88888.00 2016-09-25 20:07:17.913 269 11820.53 174.08 52544.86 88888.00 2016-09-25 20:07:18.413 269 11820.44 174.09 52544.87 88888.00 2016-09-25 20:07:18.913 269 11820.44 174.09 52544.86 88888.00 2016-09-25 20:07:19.413 269 11820.41 174.13 52544.87 88888.00 2016-09-25 20:07:19.913 269 11820.30 174.14 52544.93 88888.00 2016-09-25 20:07:20.413 269 11820.33 174.13 52544.94 88888.00 2016-09-25 20:07:20.913 269 11820.33 174.13 52544.94 88888.00 2016-09-25 20:07:21.413 269 11820.26 174.15 52544.96 88888.00 2016-09-25 20:07:21.913 269 11820.19 174.13 52545.00 88888.00 2016-09-25 20:07:22.413 269 11820.15 174.13 52544.93 88888.00 2016-09-25 20:07:22.913 269 11820.26 174.14 52544.85 88888.00 2016-09-25 20:07:23.413 269 11820.29 174.15 52544.84 88888.00 2016-09-25 20:07:23.913 269 11820.28 174.16 52544.86 88888.00 2016-09-25 20:07:24.413 269 11820.28 174.16 52544.87 88888.00 2016-09-25 20:07:24.913 269 11820.25 174.15 52544.90 88888.00 2016-09-25 20:07:25.413 269 11820.21 174.11 52544.88 88888.00 2016-09-25 20:07:25.913 269 11820.26 174.09 52544.82 88888.00 2016-09-25 20:07:26.413 269 11820.29 174.09 52544.81 88888.00 2016-09-25 20:07:26.913 269 11820.26 174.14 52544.86 88888.00 2016-09-25 20:07:27.413 269 11820.26 174.15 52544.92 88888.00 2016-09-25 20:07:27.913 269 11820.27 174.11 52544.90 88888.00 2016-09-25 20:07:28.413 269 11820.25 174.07 52544.91 88888.00 2016-09-25 20:07:28.913 269 11820.20 174.07 52544.92 88888.00 2016-09-25 20:07:29.413 269 11820.19 174.09 52544.86 88888.00 2016-09-25 20:07:29.913 269 11820.20 174.13 52544.86 88888.00 2016-09-25 20:07:30.413 269 11820.20 174.09 52544.86 88888.00 2016-09-25 20:07:30.913 269 11820.15 174.08 52544.88 88888.00 2016-09-25 20:07:31.413 269 11820.15 174.06 52544.90 88888.00 2016-09-25 20:07:31.913 269 11820.09 174.05 52544.94 88888.00 2016-09-25 20:07:32.413 269 11820.07 174.03 52544.96 88888.00 2016-09-25 20:07:32.913 269 11820.01 174.06 52544.98 88888.00 2016-09-25 20:07:33.413 269 11819.99 174.05 52544.94 88888.00 2016-09-25 20:07:33.913 269 11819.98 173.99 52544.95 88888.00 2016-09-25 20:07:34.413 269 11819.90 173.96 52544.95 88888.00 2016-09-25 20:07:34.913 269 11819.83 173.91 52544.96 88888.00 2016-09-25 20:07:35.413 269 11819.76 173.89 52545.01 88888.00 2016-09-25 20:07:35.913 269 11819.77 173.88 52544.99 88888.00 2016-09-25 20:07:36.413 269 11819.74 173.87 52545.04 88888.00 2016-09-25 20:07:36.913 269 11819.71 173.88 52545.08 88888.00 2016-09-25 20:07:37.413 269 11819.60 173.85 52545.10 88888.00 2016-09-25 20:07:37.913 269 11819.55 173.84 52545.04 88888.00 2016-09-25 20:07:38.413 269 11819.55 173.80 52545.00 88888.00 2016-09-25 20:07:38.913 269 11819.55 173.80 52544.95 88888.00 2016-09-25 20:07:39.413 269 11819.54 173.78 52544.93 88888.00 2016-09-25 20:07:39.913 269 11819.56 173.77 52544.93 88888.00 2016-09-25 20:07:40.413 269 11819.53 173.76 52544.95 88888.00 2016-09-25 20:07:40.913 269 11819.45 173.72 52544.95 88888.00 2016-09-25 20:07:41.413 269 11819.39 173.76 52544.96 88888.00 2016-09-25 20:07:41.913 269 11819.35 173.75 52544.99 88888.00 2016-09-25 20:07:42.413 269 11819.31 173.70 52545.01 88888.00 2016-09-25 20:07:42.913 269 11819.29 173.69 52545.00 88888.00 2016-09-25 20:07:43.413 269 11819.28 173.74 52545.01 88888.00 2016-09-25 20:07:43.913 269 11819.28 173.76 52544.99 88888.00 2016-09-25 20:07:44.413 269 11819.28 173.76 52544.99 88888.00 2016-09-25 20:07:44.913 269 11819.18 173.79 52544.99 88888.00 2016-09-25 20:07:45.413 269 11819.15 173.81 52544.93 88888.00 2016-09-25 20:07:45.913 269 11819.13 173.87 52544.92 88888.00 2016-09-25 20:07:46.413 269 11819.07 173.88 52544.96 88888.00 2016-09-25 20:07:46.913 269 11818.96 173.90 52545.02 88888.00 2016-09-25 20:07:47.413 269 11818.89 173.91 52545.01 88888.00 2016-09-25 20:07:47.913 269 11818.92 173.89 52545.00 88888.00 2016-09-25 20:07:48.413 269 11818.93 173.98 52545.01 88888.00 2016-09-25 20:07:48.913 269 11818.87 174.00 52545.04 88888.00 2016-09-25 20:07:49.413 269 11818.79 174.00 52545.04 88888.00 2016-09-25 20:07:49.913 269 11818.77 173.99 52545.02 88888.00 2016-09-25 20:07:50.413 269 11818.74 174.05 52545.03 88888.00 2016-09-25 20:07:50.913 269 11818.67 174.09 52545.02 88888.00 2016-09-25 20:07:51.413 269 11818.65 174.11 52545.01 88888.00 2016-09-25 20:07:51.913 269 11818.60 174.13 52544.96 88888.00 2016-09-25 20:07:52.413 269 11818.56 174.13 52544.95 88888.00 2016-09-25 20:07:52.913 269 11818.56 174.14 52544.95 88888.00 2016-09-25 20:07:53.413 269 11818.53 174.15 52544.93 88888.00 2016-09-25 20:07:53.913 269 11818.48 174.18 52544.94 88888.00 2016-09-25 20:07:54.413 269 11818.48 174.18 52544.93 88888.00 2016-09-25 20:07:54.913 269 11818.47 174.23 52544.90 88888.00 2016-09-25 20:07:55.413 269 11818.47 174.27 52544.92 88888.00 2016-09-25 20:07:55.913 269 11818.42 174.27 52544.95 88888.00 2016-09-25 20:07:56.413 269 11818.40 174.28 52544.98 88888.00 2016-09-25 20:07:56.913 269 11818.39 174.31 52544.95 88888.00 2016-09-25 20:07:57.413 269 11818.35 174.35 52544.95 88888.00 2016-09-25 20:07:57.913 269 11818.33 174.36 52544.92 88888.00 2016-09-25 20:07:58.413 269 11818.31 174.35 52544.92 88888.00 2016-09-25 20:07:58.913 269 11818.24 174.36 52544.93 88888.00 2016-09-25 20:07:59.413 269 11818.14 174.39 52544.95 88888.00 2016-09-25 20:07:59.913 269 11817.97 174.48 52545.07 88888.00 2016-09-25 20:08:00.413 269 11817.91 174.52 52545.11 88888.00 2016-09-25 20:08:00.913 269 11817.99 174.47 52545.07 88888.00 2016-09-25 20:08:01.413 269 11818.00 174.50 52545.08 88888.00 2016-09-25 20:08:01.913 269 11817.97 174.56 52545.10 88888.00 2016-09-25 20:08:02.413 269 11817.90 174.59 52545.11 88888.00 2016-09-25 20:08:02.913 269 11817.88 174.58 52545.17 88888.00 2016-09-25 20:08:03.413 269 11817.87 174.55 52545.10 88888.00 2016-09-25 20:08:03.913 269 11817.91 174.59 52545.04 88888.00 2016-09-25 20:08:04.413 269 11817.86 174.63 52545.11 88888.00 2016-09-25 20:08:04.913 269 11817.95 174.62 52545.04 88888.00 2016-09-25 20:08:05.413 269 11817.93 174.63 52544.99 88888.00 2016-09-25 20:08:05.913 269 11817.97 174.66 52544.95 88888.00 2016-09-25 20:08:06.413 269 11817.92 174.68 52545.04 88888.00 2016-09-25 20:08:06.913 269 11817.90 174.68 52545.09 88888.00 2016-09-25 20:08:07.413 269 11817.95 174.72 52545.08 88888.00 2016-09-25 20:08:07.913 269 11817.98 174.73 52545.07 88888.00 2016-09-25 20:08:08.413 269 11817.93 174.75 52545.16 88888.00 2016-09-25 20:08:08.913 269 11817.96 174.76 52545.12 88888.00 2016-09-25 20:08:09.413 269 11818.06 174.78 52545.05 88888.00 2016-09-25 20:08:09.913 269 11818.15 174.78 52545.00 88888.00 2016-09-25 20:08:10.413 269 11818.10 174.77 52545.01 88888.00 2016-09-25 20:08:10.913 269 11818.09 174.76 52545.05 88888.00 2016-09-25 20:08:11.413 269 11818.16 174.76 52545.03 88888.00 2016-09-25 20:08:11.913 269 11818.15 174.73 52545.11 88888.00 2016-09-25 20:08:12.413 269 11818.15 174.73 52545.09 88888.00 2016-09-25 20:08:12.913 269 11818.17 174.76 52545.07 88888.00 2016-09-25 20:08:13.413 269 11818.17 174.73 52545.05 88888.00 2016-09-25 20:08:13.913 269 11818.09 174.72 52545.05 88888.00 2016-09-25 20:08:14.413 269 11817.99 174.74 52545.17 88888.00 2016-09-25 20:08:14.913 269 11817.83 174.79 52545.29 88888.00 2016-09-25 20:08:15.413 269 11817.88 174.81 52545.29 88888.00 2016-09-25 20:08:15.913 269 11817.89 174.73 52545.31 88888.00 2016-09-25 20:08:16.413 269 11817.88 174.73 52545.35 88888.00 2016-09-25 20:08:16.913 269 11817.90 174.71 52545.35 88888.00 2016-09-25 20:08:17.413 269 11817.87 174.68 52545.31 88888.00 2016-09-25 20:08:17.913 269 11817.95 174.63 52545.26 88888.00 2016-09-25 20:08:18.413 269 11818.07 174.55 52545.21 88888.00 2016-09-25 20:08:18.913 269 11818.04 174.53 52545.20 88888.00 2016-09-25 20:08:19.404 269 11817.96 174.53 52545.21 88888.00 2016-09-25 20:08:19.904 269 11817.93 174.48 52545.28 88888.00 2016-09-25 20:08:20.404 269 11818.00 174.48 52545.22 88888.00 2016-09-25 20:08:20.904 269 11818.08 174.38 52545.16 88888.00 2016-09-25 20:08:21.404 269 11818.08 174.30 52545.13 88888.00 2016-09-25 20:08:21.904 269 11818.21 174.27 52545.04 88888.00 2016-09-25 20:08:22.404 269 11818.23 174.26 52545.04 88888.00 2016-09-25 20:08:22.904 269 11818.17 174.20 52545.07 88888.00 2016-09-25 20:08:23.404 269 11818.12 174.16 52545.12 88888.00 2016-09-25 20:08:23.904 269 11818.16 174.13 52545.14 88888.00 2016-09-25 20:08:24.404 269 11818.23 174.11 52545.10 88888.00 2016-09-25 20:08:24.904 269 11818.17 174.14 52545.16 88888.00 2016-09-25 20:08:25.404 269 11818.07 174.13 52545.23 88888.00 2016-09-25 20:08:25.904 269 11818.02 174.07 52545.29 88888.00 2016-09-25 20:08:26.404 269 11817.96 174.05 52545.27 88888.00 2016-09-25 20:08:26.904 269 11818.00 174.06 52545.23 88888.00 2016-09-25 20:08:27.404 269 11818.07 174.05 52545.17 88888.00 2016-09-25 20:08:27.904 269 11818.04 173.98 52545.21 88888.00 2016-09-25 20:08:28.404 269 11817.97 173.97 52545.29 88888.00 2016-09-25 20:08:28.904 269 11817.97 173.96 52545.30 88888.00 2016-09-25 20:08:29.404 269 11817.91 173.95 52545.32 88888.00 2016-09-25 20:08:29.904 269 11817.91 173.90 52545.35 88888.00 2016-09-25 20:08:30.404 269 11817.96 173.88 52545.29 88888.00 2016-09-25 20:08:30.904 269 11817.92 173.86 52545.30 88888.00 2016-09-25 20:08:31.404 269 11817.95 173.81 52545.28 88888.00 2016-09-25 20:08:31.904 269 11817.97 173.78 52545.29 88888.00 2016-09-25 20:08:32.404 269 11817.97 173.76 52545.28 88888.00 2016-09-25 20:08:32.904 269 11817.92 173.74 52545.30 88888.00 2016-09-25 20:08:33.404 269 11817.93 173.71 52545.28 88888.00 2016-09-25 20:08:33.904 269 11817.98 173.68 52545.27 88888.00 2016-09-25 20:08:34.404 269 11817.98 173.65 52545.26 88888.00 2016-09-25 20:08:34.904 269 11817.99 173.61 52545.29 88888.00 2016-09-25 20:08:35.404 269 11817.99 173.61 52545.29 88888.00 2016-09-25 20:08:35.904 269 11817.98 173.59 52545.28 88888.00 2016-09-25 20:08:36.404 269 11818.04 173.57 52545.25 88888.00 2016-09-25 20:08:36.904 269 11818.06 173.56 52545.26 88888.00 2016-09-25 20:08:37.404 269 11818.06 173.52 52545.27 88888.00 2016-09-25 20:08:37.904 269 11818.01 173.52 52545.28 88888.00 2016-09-25 20:08:38.404 269 11818.01 173.56 52545.29 88888.00 2016-09-25 20:08:38.904 269 11817.93 173.56 52545.34 88888.00 2016-09-25 20:08:39.404 269 11817.92 173.52 52545.35 88888.00 2016-09-25 20:08:39.904 269 11817.98 173.49 52545.35 88888.00 2016-09-25 20:08:40.404 269 11818.02 173.49 52545.32 88888.00 2016-09-25 20:08:40.904 269 11818.02 173.52 52545.31 88888.00 2016-09-25 20:08:41.404 269 11817.97 173.51 52545.31 88888.00 2016-09-25 20:08:41.904 269 11818.02 173.52 52545.36 88888.00 2016-09-25 20:08:42.404 269 11818.06 173.48 52545.31 88888.00 2016-09-25 20:08:42.904 269 11818.04 173.45 52545.30 88888.00 2016-09-25 20:08:43.404 269 11818.06 173.46 52545.27 88888.00 2016-09-25 20:08:43.904 269 11818.07 173.47 52545.26 88888.00 2016-09-25 20:08:44.404 269 11818.08 173.45 52545.21 88888.00 2016-09-25 20:08:44.904 269 11818.04 173.48 52545.21 88888.00 2016-09-25 20:08:45.404 269 11818.02 173.43 52545.25 88888.00 2016-09-25 20:08:45.904 269 11818.07 173.41 52545.23 88888.00 2016-09-25 20:08:46.404 269 11818.09 173.43 52545.22 88888.00 2016-09-25 20:08:46.904 269 11818.13 173.43 52545.22 88888.00 2016-09-25 20:08:47.404 269 11818.17 173.45 52545.18 88888.00 2016-09-25 20:08:47.904 269 11818.17 173.47 52545.13 88888.00 2016-09-25 20:08:48.404 269 11818.16 173.49 52545.17 88888.00 2016-09-25 20:08:48.904 269 11818.16 173.49 52545.18 88888.00 2016-09-25 20:08:49.404 269 11818.15 173.50 52545.16 88888.00 2016-09-25 20:08:49.904 269 11818.12 173.56 52545.16 88888.00 2016-09-25 20:08:50.404 269 11818.12 173.58 52545.18 88888.00 2016-09-25 20:08:50.904 269 11818.09 173.59 52545.19 88888.00 2016-09-25 20:08:51.404 269 11818.05 173.66 52545.25 88888.00 2016-09-25 20:08:51.904 269 11817.97 173.71 52545.29 88888.00 2016-09-25 20:08:52.404 269 11817.91 173.75 52545.32 88888.00 2016-09-25 20:08:52.904 269 11817.82 173.76 52545.44 88888.00 2016-09-25 20:08:53.404 269 11817.88 173.78 52545.44 88888.00 2016-09-25 20:08:53.904 269 11817.91 173.80 52545.42 88888.00 2016-09-25 20:08:54.404 269 11817.92 173.80 52545.39 88888.00 2016-09-25 20:08:54.904 269 11817.95 173.82 52545.35 88888.00 2016-09-25 20:08:55.404 269 11817.93 173.86 52545.35 88888.00 2016-09-25 20:08:55.904 269 11817.97 173.86 52545.34 88888.00 2016-09-25 20:08:56.404 269 11817.96 173.90 52545.35 88888.00 2016-09-25 20:08:56.904 269 11817.89 173.94 52545.37 88888.00 2016-09-25 20:08:57.404 269 11817.81 173.95 52545.39 88888.00 2016-09-25 20:08:57.904 269 11817.79 173.97 52545.40 88888.00 2016-09-25 20:08:58.404 269 11817.82 174.01 52545.40 88888.00 2016-09-25 20:08:58.904 269 11817.86 174.06 52545.36 88888.00 2016-09-25 20:08:59.404 269 11817.75 174.05 52545.37 88888.00 2016-09-25 20:08:59.904 269 11817.79 174.11 52545.34 88888.00 2016-09-25 20:09:00.404 269 11817.83 174.13 52545.26 88888.00 2016-09-25 20:09:00.904 269 11817.73 174.14 52545.31 88888.00 2016-09-25 20:09:01.404 269 11817.69 174.20 52545.32 88888.00 2016-09-25 20:09:01.904 269 11817.65 174.24 52545.37 88888.00 2016-09-25 20:09:02.404 269 11817.61 174.30 52545.35 88888.00 2016-09-25 20:09:02.904 269 11817.60 174.33 52545.34 88888.00 2016-09-25 20:09:03.404 269 11817.57 174.39 52545.36 88888.00 2016-09-25 20:09:03.904 269 11817.56 174.39 52545.32 88888.00 2016-09-25 20:09:04.404 269 11817.53 174.40 52545.31 88888.00 2016-09-25 20:09:04.904 269 11817.48 174.45 52545.34 88888.00 2016-09-25 20:09:05.404 269 11817.47 174.49 52545.34 88888.00 2016-09-25 20:09:05.904 269 11817.43 174.53 52545.30 88888.00 2016-09-25 20:09:06.404 269 11817.33 174.55 52545.36 88888.00 2016-09-25 20:09:06.904 269 11817.25 174.58 52545.47 88888.00 2016-09-25 20:09:07.404 269 11817.22 174.63 52545.42 88888.00 2016-09-25 20:09:07.904 269 11817.19 174.66 52545.42 88888.00 2016-09-25 20:09:08.404 269 11817.12 174.69 52545.35 88888.00 2016-09-25 20:09:08.904 269 11817.11 174.71 52545.31 88888.00 2016-09-25 20:09:09.404 269 11817.11 174.72 52545.34 88888.00 2016-09-25 20:09:09.904 269 11817.11 174.75 52545.36 88888.00 2016-09-25 20:09:10.404 269 11817.09 174.73 52545.31 88888.00 2016-09-25 20:09:10.904 269 11817.07 174.73 52545.30 88888.00 2016-09-25 20:09:11.404 269 11817.02 174.77 52545.29 88888.00 2016-09-25 20:09:11.904 269 11816.92 174.83 52545.35 88888.00 2016-09-25 20:09:12.404 269 11816.83 174.84 52545.37 88888.00 2016-09-25 20:09:12.904 269 11816.84 174.83 52545.29 88888.00 2016-09-25 20:09:13.404 269 11816.79 174.79 52545.26 88888.00 2016-09-25 20:09:13.904 269 11816.78 174.79 52545.23 88888.00 2016-09-25 20:09:14.404 269 11816.79 174.84 52545.22 88888.00 2016-09-25 20:09:14.904 269 11816.74 174.85 52545.22 88888.00 2016-09-25 20:09:15.404 269 11816.73 174.81 52545.22 88888.00 2016-09-25 20:09:15.904 269 11816.68 174.79 52545.22 88888.00 2016-09-25 20:09:16.404 269 11816.60 174.82 52545.25 88888.00 2016-09-25 20:09:16.904 269 11816.58 174.79 52545.23 88888.00 2016-09-25 20:09:17.404 269 11816.58 174.76 52545.23 88888.00 2016-09-25 20:09:17.904 269 11816.61 174.69 52545.21 88888.00 2016-09-25 20:09:18.404 269 11816.61 174.68 52545.21 88888.00 2016-09-25 20:09:18.904 269 11816.65 174.72 52545.21 88888.00 2016-09-25 20:09:19.404 269 11816.68 174.66 52545.19 88888.00 2016-09-25 20:09:19.904 269 11816.72 174.62 52545.20 88888.00 2016-09-25 20:09:20.404 269 11816.68 174.59 52545.20 88888.00 2016-09-25 20:09:20.904 269 11816.63 174.56 52545.22 88888.00 2016-09-25 20:09:21.404 269 11816.55 174.55 52545.29 88888.00 2016-09-25 20:09:21.904 269 11816.50 174.58 52545.35 88888.00 2016-09-25 20:09:22.404 269 11816.46 174.54 52545.35 88888.00 2016-09-25 20:09:22.904 269 11816.46 174.49 52545.35 88888.00 2016-09-25 20:09:23.404 269 11815.58 174.73 52546.33 88888.00 2016-09-25 20:09:23.904 269 11815.62 174.74 52546.22 88888.00 2016-09-25 20:09:24.404 269 11815.82 174.67 52545.93 88888.00 2016-09-25 20:09:24.904 269 11815.93 174.60 52545.88 88888.00 2016-09-25 20:09:25.404 269 11816.00 174.57 52545.83 88888.00 2016-09-25 20:09:25.904 269 11815.98 174.54 52545.83 88888.00 2016-09-25 20:09:26.404 269 11815.95 174.54 52545.86 88888.00 2016-09-25 20:09:26.904 269 11815.96 174.50 52545.88 88888.00 2016-09-25 20:09:27.404 269 11815.97 174.50 52545.84 88888.00 2016-09-25 20:09:27.904 269 11815.99 174.47 52545.79 88888.00 2016-09-25 20:09:28.404 269 11816.06 174.42 52545.74 88888.00 2016-09-25 20:09:28.904 269 11816.15 174.38 52545.74 88888.00 2016-09-25 20:09:29.404 269 11816.17 174.36 52545.72 88888.00 2016-09-25 20:09:29.904 269 11816.23 174.29 52545.64 88888.00 2016-09-25 20:09:30.404 269 11816.25 174.27 52545.63 88888.00 2016-09-25 20:09:30.904 269 11816.16 174.34 52545.71 88888.00 2016-09-25 20:09:31.404 269 11816.06 174.42 52545.81 88888.00 2016-09-25 20:09:31.904 269 11815.96 174.46 52545.88 88888.00 2016-09-25 20:09:32.404 269 11815.91 174.44 52545.89 88888.00 2016-09-25 20:09:32.904 269 11815.91 174.37 52545.86 88888.00 2016-09-25 20:09:33.404 269 11815.97 174.35 52545.83 88888.00 2016-09-25 20:09:33.904 269 11816.03 174.38 52545.84 88888.00 2016-09-25 20:09:34.404 269 11816.08 174.36 52545.87 88888.00 2016-09-25 20:09:34.904 269 11816.06 174.37 52545.88 88888.00 2016-09-25 20:09:35.404 269 11816.02 174.38 52545.89 88888.00 2016-09-25 20:09:35.904 269 11815.99 174.39 52545.92 88888.00 2016-09-25 20:09:36.404 269 11816.04 174.34 52545.91 88888.00 2016-09-25 20:09:36.904 269 11816.03 174.31 52545.95 88888.00 2016-09-25 20:09:37.404 269 11816.05 174.34 52545.91 88888.00 2016-09-25 20:09:37.904 269 11816.08 174.33 52545.88 88888.00 2016-09-25 20:09:38.404 269 11816.13 174.33 52545.84 88888.00 2016-09-25 20:09:38.904 269 11816.17 174.28 52545.81 88888.00 2016-09-25 20:09:39.404 269 11816.23 174.23 52545.82 88888.00 2016-09-25 20:09:39.904 269 11816.31 174.14 52545.76 88888.00 2016-09-25 20:09:40.404 269 11816.28 174.10 52545.76 88888.00 2016-09-25 20:09:40.904 269 11816.25 174.09 52545.75 88888.00 2016-09-25 20:09:41.404 269 11816.24 174.07 52545.73 88888.00 2016-09-25 20:09:41.904 269 11816.25 174.06 52545.70 88888.00 2016-09-25 20:09:42.404 269 11816.24 174.04 52545.69 88888.00 2016-09-25 20:09:42.904 269 11816.25 173.99 52545.69 88888.00 2016-09-25 20:09:43.404 269 11816.28 174.00 52545.70 88888.00 2016-09-25 20:09:43.904 269 11816.26 173.99 52545.71 88888.00 2016-09-25 20:09:44.404 269 11816.31 173.97 52545.66 88888.00 2016-09-25 20:09:44.904 269 11816.37 173.97 52545.64 88888.00 2016-09-25 20:09:45.404 269 11816.35 173.94 52545.65 88888.00 2016-09-25 20:09:45.904 269 11816.33 173.90 52545.67 88888.00 2016-09-25 20:09:46.404 269 11816.32 173.91 52545.67 88888.00 2016-09-25 20:09:46.904 269 11816.33 173.91 52545.66 88888.00 2016-09-25 20:09:47.404 269 11816.33 173.91 52545.66 88888.00 2016-09-25 20:09:47.904 269 11816.35 173.89 52545.65 88888.00 2016-09-25 20:09:48.404 269 11816.34 173.89 52545.69 88888.00 2016-09-25 20:09:48.904 269 11816.31 173.91 52545.71 88888.00 2016-09-25 20:09:49.404 269 11816.28 173.89 52545.72 88888.00 2016-09-25 20:09:49.904 269 11816.25 173.89 52545.71 88888.00 2016-09-25 20:09:50.404 269 11816.24 173.88 52545.70 88888.00 2016-09-25 20:09:50.904 269 11816.26 173.88 52545.70 88888.00 2016-09-25 20:09:51.404 269 11816.26 173.81 52545.66 88888.00 2016-09-25 20:09:51.904 269 11816.29 173.78 52545.69 88888.00 2016-09-25 20:09:52.404 269 11816.23 173.80 52545.76 88888.00 2016-09-25 20:09:52.904 269 11816.20 173.79 52545.75 88888.00 2016-09-25 20:09:53.404 269 11816.20 173.84 52545.72 88888.00 2016-09-25 20:09:53.904 269 11816.21 173.86 52545.65 88888.00 2016-09-25 20:09:54.404 269 11816.15 173.89 52545.71 88888.00 2016-09-25 20:09:54.904 269 11816.00 173.97 52545.83 88888.00 2016-09-25 20:09:55.404 269 11815.95 173.96 52545.89 88888.00 2016-09-25 20:09:55.904 269 11815.95 173.95 52545.93 88888.00 2016-09-25 20:09:56.404 269 11815.96 173.97 52545.90 88888.00 2016-09-25 20:09:56.904 269 11815.91 173.98 52545.93 88888.00 2016-09-25 20:09:57.404 269 11815.85 174.00 52545.92 88888.00 2016-09-25 20:09:57.904 269 11815.84 174.00 52545.92 88888.00 2016-09-25 20:09:58.404 269 11815.77 174.06 52545.96 88888.00 2016-09-25 20:09:58.904 269 11815.68 174.09 52546.02 88888.00 2016-09-25 20:09:59.404 269 11815.71 174.06 52546.02 88888.00 2016-09-25 20:09:59.904 269 11815.80 173.99 52546.00 88888.00 2016-09-25 20:10:00.404 269 11815.87 173.92 52545.97 88888.00 2016-09-25 20:10:00.904 269 11815.94 173.87 52545.90 88888.00 2016-09-25 20:10:01.404 269 11815.84 173.89 52546.00 88888.00 2016-09-25 20:10:01.904 269 11815.84 173.88 52545.98 88888.00 2016-09-25 20:10:02.404 269 11815.89 173.84 52545.90 88888.00 2016-09-25 20:10:02.904 269 11815.86 173.82 52545.92 88888.00 2016-09-25 20:10:03.404 269 11815.86 173.82 52545.93 88888.00 2016-09-25 20:10:03.904 269 11815.89 173.80 52545.90 88888.00 2016-09-25 20:10:04.404 269 11815.89 173.77 52545.87 88888.00 2016-09-25 20:10:04.904 269 11815.89 173.77 52545.86 88888.00 2016-09-25 20:10:05.404 269 11815.82 173.79 52545.93 88888.00 2016-09-25 20:10:05.904 269 11815.81 173.80 52545.95 88888.00 2016-09-25 20:10:06.404 269 11815.88 173.76 52545.90 88888.00 2016-09-25 20:10:06.904 269 11815.96 173.72 52545.87 88888.00 2016-09-25 20:10:07.404 269 11815.99 173.68 52545.86 88888.00 2016-09-25 20:10:07.904 269 11815.87 173.75 52545.93 88888.00 2016-09-25 20:10:08.404 269 11815.86 173.75 52545.95 88888.00 2016-09-25 20:10:08.904 269 11815.87 173.72 52545.91 88888.00 2016-09-25 20:10:09.404 269 11815.88 173.71 52545.92 88888.00 2016-09-25 20:10:09.904 269 11815.89 173.69 52545.95 88888.00 2016-09-25 20:10:10.404 269 11815.98 173.70 52545.92 88888.00 2016-09-25 20:10:10.904 269 11815.94 173.72 52545.92 88888.00 2016-09-25 20:10:11.404 269 11815.94 173.72 52545.93 88888.00 2016-09-25 20:10:11.904 269 11816.03 173.71 52545.92 88888.00 2016-09-25 20:10:12.404 269 11816.06 173.71 52545.84 88888.00 2016-09-25 20:10:12.904 269 11816.08 173.70 52545.84 88888.00 2016-09-25 20:10:13.404 269 11816.11 173.68 52545.84 88888.00 2016-09-25 20:10:13.904 269 11816.06 173.67 52545.92 88888.00 2016-09-25 20:10:14.404 269 11816.05 173.68 52545.92 88888.00 2016-09-25 20:10:14.904 269 11816.05 173.61 52545.91 88888.00 2016-09-25 20:10:15.404 269 11816.09 173.63 52545.87 88888.00 2016-09-25 20:10:15.904 269 11816.14 173.66 52545.86 88888.00 2016-09-25 20:10:16.404 269 11816.16 173.60 52545.81 88888.00 2016-09-25 20:10:16.904 269 11816.20 173.62 52545.79 88888.00 2016-09-25 20:10:17.404 269 11816.21 173.67 52545.76 88888.00 2016-09-25 20:10:17.904 269 11816.21 173.66 52545.75 88888.00 2016-09-25 20:10:18.404 269 11816.23 173.61 52545.72 88888.00 2016-09-25 20:10:18.904 269 11816.22 173.60 52545.75 88888.00 2016-09-25 20:10:19.404 269 11816.19 173.62 52545.79 88888.00 2016-09-25 20:10:19.904 269 11816.15 173.62 52545.76 88888.00 2016-09-25 20:10:20.404 269 11816.19 173.63 52545.79 88888.00 2016-09-25 20:10:20.904 269 11816.16 173.62 52545.83 88888.00 2016-09-25 20:10:21.404 269 11816.12 173.67 52545.86 88888.00 2016-09-25 20:10:21.904 269 11816.08 173.66 52545.95 88888.00 2016-09-25 20:10:22.404 269 11816.06 173.68 52546.02 88888.00 2016-09-25 20:10:22.904 269 11815.97 173.69 52546.10 88888.00 2016-09-25 20:10:23.404 269 11815.82 173.72 52546.20 88888.00 2016-09-25 20:10:23.904 269 11815.71 173.75 52546.23 88888.00 2016-09-25 20:10:24.404 269 11815.63 173.76 52546.31 88888.00 2016-09-25 20:10:24.904 269 11815.68 173.72 52546.26 88888.00 2016-09-25 20:10:25.404 269 11815.80 173.71 52546.22 88888.00 2016-09-25 20:10:25.904 269 11815.79 173.71 52546.19 88888.00 2016-09-25 20:10:26.404 269 11815.74 173.75 52546.17 88888.00 2016-09-25 20:10:26.904 269 11815.81 173.75 52546.13 88888.00 2016-09-25 20:10:27.404 269 11815.84 173.75 52546.11 88888.00 2016-09-25 20:10:27.904 269 11815.82 173.72 52546.18 88888.00 2016-09-25 20:10:28.404 269 11815.86 173.71 52546.23 88888.00 2016-09-25 20:10:28.904 269 11815.71 173.70 52546.39 88888.00 2016-09-25 20:10:29.404 269 11815.74 173.67 52546.32 88888.00 2016-09-25 20:10:29.904 269 11815.99 173.59 52546.07 88888.00 2016-09-25 20:10:30.404 269 11816.02 173.60 52546.06 88888.00 2016-09-25 20:10:30.904 269 11816.07 173.59 52546.04 88888.00 2016-09-25 20:10:31.404 269 11816.13 173.52 52545.97 88888.00 2016-09-25 20:10:31.904 269 11816.13 173.49 52545.99 88888.00 2016-09-25 20:10:32.404 269 11816.13 173.50 52546.01 88888.00 2016-09-25 20:10:32.904 269 11816.17 173.50 52546.02 88888.00 2016-09-25 20:10:33.404 269 11816.14 173.47 52546.01 88888.00 2016-09-25 20:10:33.904 269 11816.07 173.43 52546.02 88888.00 2016-09-25 20:10:34.404 269 11816.06 173.42 52546.04 88888.00 2016-09-25 20:10:34.904 269 11816.05 173.43 52546.02 88888.00 2016-09-25 20:10:35.404 269 11816.05 173.41 52546.02 88888.00 2016-09-25 20:10:35.904 269 11816.06 173.34 52546.04 88888.00 2016-09-25 20:10:36.404 269 11816.08 173.34 52546.06 88888.00 2016-09-25 20:10:36.904 269 11816.07 173.32 52546.05 88888.00 2016-09-25 20:10:37.404 269 11816.00 173.30 52546.05 88888.00 2016-09-25 20:10:37.904 269 11816.00 173.28 52546.04 88888.00 2016-09-25 20:10:38.404 269 11816.00 173.29 52546.05 88888.00 2016-09-25 20:10:38.904 269 11816.04 173.27 52546.02 88888.00 2016-09-25 20:10:39.404 269 11816.05 173.26 52545.99 88888.00 2016-09-25 20:10:39.904 269 11816.00 173.24 52546.04 88888.00 2016-09-25 20:10:40.404 269 11815.98 173.23 52546.08 88888.00 2016-09-25 20:10:40.904 269 11816.05 173.26 52546.05 88888.00 2016-09-25 20:10:41.404 269 11816.04 173.23 52546.01 88888.00 2016-09-25 20:10:41.904 269 11816.03 173.23 52546.05 88888.00 2016-09-25 20:10:42.404 269 11816.04 173.27 52546.06 88888.00 2016-09-25 20:10:42.904 269 11816.03 173.27 52546.08 88888.00 2016-09-25 20:10:43.404 269 11816.06 173.24 52546.05 88888.00 2016-09-25 20:10:43.904 269 11816.05 173.21 52546.02 88888.00 2016-09-25 20:10:44.404 269 11815.98 173.24 52546.05 88888.00 2016-09-25 20:10:44.904 269 11815.93 173.27 52546.10 88888.00 2016-09-25 20:10:45.404 269 11815.96 173.24 52546.11 88888.00 2016-09-25 20:10:45.904 269 11815.98 173.22 52546.10 88888.00 2016-09-25 20:10:46.404 269 11815.95 173.22 52546.08 88888.00 2016-09-25 20:10:46.904 269 11815.93 173.23 52546.06 88888.00 2016-09-25 20:10:47.404 269 11815.97 173.29 52546.00 88888.00 2016-09-25 20:10:47.904 269 11816.00 173.24 52546.00 88888.00 2016-09-25 20:10:48.404 269 11815.90 173.29 52546.08 88888.00 2016-09-25 20:10:48.904 269 11815.74 173.37 52546.22 88888.00 2016-09-25 20:10:49.404 269 11815.72 173.40 52546.25 88888.00 2016-09-25 20:10:49.904 269 11815.68 173.42 52546.20 88888.00 2016-09-25 20:10:50.404 269 11815.64 173.41 52546.22 88888.00 2016-09-25 20:10:50.904 269 11815.65 173.36 52546.20 88888.00 2016-09-25 20:10:51.404 269 11815.64 173.36 52546.22 88888.00 2016-09-25 20:10:51.904 269 11815.61 173.34 52546.25 88888.00 2016-09-25 20:10:52.404 269 11815.64 173.30 52546.19 88888.00 2016-09-25 20:10:52.904 269 11815.67 173.33 52546.22 88888.00 2016-09-25 20:10:53.404 269 11815.59 173.30 52546.32 88888.00 2016-09-25 20:10:53.904 269 11815.61 173.29 52546.32 88888.00 2016-09-25 20:10:54.404 269 11815.71 173.21 52546.23 88888.00 2016-09-25 20:10:54.904 269 11815.80 173.20 52546.13 88888.00 2016-09-25 20:10:55.404 269 11815.85 173.18 52546.08 88888.00 2016-09-25 20:10:55.904 269 11815.87 173.19 52546.07 88888.00 2016-09-25 20:10:56.404 269 11815.90 173.14 52546.06 88888.00 2016-09-25 20:10:56.904 269 11815.90 173.08 52546.07 88888.00 2016-09-25 20:10:57.404 269 11815.91 173.02 52546.07 88888.00 2016-09-25 20:10:57.904 269 11815.91 172.94 52546.08 88888.00 2016-09-25 20:10:58.404 269 11815.85 172.95 52546.16 88888.00 2016-09-25 20:10:58.904 269 11815.87 172.92 52546.13 88888.00 2016-09-25 20:10:59.404 269 11815.89 172.90 52546.11 88888.00 2016-09-25 20:10:59.904 269 11815.99 172.88 52546.10 88888.00 2016-09-25 20:11:00.404 269 11816.09 172.81 52546.07 88888.00 2016-09-25 20:11:00.904 269 11816.14 172.82 52546.00 88888.00 2016-09-25 20:11:01.404 269 11816.09 172.84 52546.04 88888.00 2016-09-25 20:11:01.904 269 11816.08 172.82 52546.04 88888.00 2016-09-25 20:11:02.404 269 11816.05 172.87 52546.11 88888.00 2016-09-25 20:11:02.904 269 11816.08 172.83 52546.07 88888.00 2016-09-25 20:11:03.404 269 11816.14 172.73 52546.05 88888.00 2016-09-25 20:11:03.904 269 11816.14 172.70 52546.06 88888.00 2016-09-25 20:11:04.405 269 11816.20 172.69 52546.01 88888.00 2016-09-25 20:11:04.905 269 11816.23 172.66 52546.07 88888.00 2016-09-25 20:11:05.405 269 11816.17 172.63 52546.11 88888.00 2016-09-25 20:11:05.905 269 11816.16 172.62 52546.16 88888.00 2016-09-25 20:11:06.405 269 11816.16 172.62 52546.18 88888.00 2016-09-25 20:11:06.905 269 11816.14 172.59 52546.16 88888.00 2016-09-25 20:11:07.405 269 11816.16 172.56 52546.18 88888.00 2016-09-25 20:11:07.905 269 11816.21 172.55 52546.19 88888.00 2016-09-25 20:11:08.405 269 11816.24 172.55 52546.19 88888.00 2016-09-25 20:11:08.905 269 11816.23 172.54 52546.17 88888.00 2016-09-25 20:11:09.405 269 11816.20 172.56 52546.20 88888.00 2016-09-25 20:11:09.905 269 11816.15 172.55 52546.25 88888.00 2016-09-25 20:11:10.405 269 11816.15 172.49 52546.27 88888.00 2016-09-25 20:11:10.905 269 11816.22 172.45 52546.28 88888.00 2016-09-25 20:11:11.405 269 11816.28 172.48 52546.27 88888.00 2016-09-25 20:11:11.905 269 11816.24 172.51 52546.31 88888.00 2016-09-25 20:11:12.405 269 11816.20 172.49 52546.40 88888.00 2016-09-25 20:11:12.905 269 11816.13 172.43 52546.43 88888.00 2016-09-25 20:11:13.405 269 11816.14 172.41 52546.40 88888.00 2016-09-25 20:11:13.905 269 11816.20 172.40 52546.36 88888.00 2016-09-25 20:11:14.405 269 11816.22 172.35 52546.37 88888.00 2016-09-25 20:11:14.905 269 11816.19 172.36 52546.42 88888.00 2016-09-25 20:11:15.405 269 11816.14 172.41 52546.44 88888.00 2016-09-25 20:11:15.905 269 11816.14 172.39 52546.48 88888.00 2016-09-25 20:11:16.405 269 11816.14 172.36 52546.50 88888.00 2016-09-25 20:11:16.905 269 11816.13 172.36 52546.52 88888.00 2016-09-25 20:11:17.405 269 11816.16 172.34 52546.50 88888.00 2016-09-25 20:11:17.905 269 11816.24 172.33 52546.43 88888.00 2016-09-25 20:11:18.405 269 11816.29 172.34 52546.45 88888.00 2016-09-25 20:11:18.905 269 11816.23 172.33 52546.46 88888.00 2016-09-25 20:11:19.405 269 11816.26 172.33 52546.46 88888.00 2016-09-25 20:11:19.905 269 11816.28 172.30 52546.44 88888.00 2016-09-25 20:11:20.405 269 11816.25 172.27 52546.45 88888.00 2016-09-25 20:11:20.905 269 11816.23 172.27 52546.48 88888.00 2016-09-25 20:11:21.405 269 11816.22 172.27 52546.50 88888.00 2016-09-25 20:11:21.905 269 11816.14 172.29 52546.59 88888.00 2016-09-25 20:11:22.405 269 11816.11 172.25 52546.64 88888.00 2016-09-25 20:11:22.905 269 11816.12 172.23 52546.66 88888.00 2016-09-25 20:11:23.405 269 11816.12 172.26 52546.67 88888.00 2016-09-25 20:11:23.905 269 11816.14 172.32 52546.64 88888.00 2016-09-25 20:11:24.405 269 11816.15 172.32 52546.70 88888.00 2016-09-25 20:11:24.905 269 11816.11 172.33 52546.73 88888.00 2016-09-25 20:11:25.405 269 11816.06 172.32 52546.71 88888.00 2016-09-25 20:11:25.905 269 11816.07 172.25 52546.68 88888.00 2016-09-25 20:11:26.405 269 11816.09 172.24 52546.68 88888.00 2016-09-25 20:11:26.905 269 11816.13 172.24 52546.64 88888.00 2016-09-25 20:11:27.405 269 11816.15 172.22 52546.58 88888.00 2016-09-25 20:11:27.905 269 11816.16 172.19 52546.51 88888.00 2016-09-25 20:11:28.405 269 11816.14 172.17 52546.53 88888.00 2016-09-25 20:11:28.905 269 11816.19 172.17 52546.59 88888.00 2016-09-25 20:11:29.405 269 11816.22 172.20 52546.59 88888.00 2016-09-25 20:11:29.905 269 11816.17 172.20 52546.60 88888.00 2016-09-25 20:11:30.405 269 11816.22 172.13 52546.55 88888.00 2016-09-25 20:11:30.905 269 11816.29 172.08 52546.48 88888.00 2016-09-25 20:11:31.405 269 11816.32 172.10 52546.49 88888.00 2016-09-25 20:11:31.905 269 11816.24 172.08 52546.52 88888.00 2016-09-25 20:11:32.405 269 11816.19 172.08 52546.54 88888.00 2016-09-25 20:11:32.905 269 11816.16 172.07 52546.60 88888.00 2016-09-25 20:11:33.405 269 11816.16 172.04 52546.62 88888.00 2016-09-25 20:11:33.905 269 11816.19 171.98 52546.60 88888.00 2016-09-25 20:11:34.405 269 11816.19 172.01 52546.61 88888.00 2016-09-25 20:11:34.905 269 11816.21 172.00 52546.54 88888.00 2016-09-25 20:11:35.405 269 11816.20 172.00 52546.55 88888.00 2016-09-25 20:11:35.905 269 11816.25 171.95 52546.48 88888.00 2016-09-25 20:11:36.405 269 11816.24 171.92 52546.45 88888.00 2016-09-25 20:11:36.905 269 11816.20 171.93 52546.49 88888.00 2016-09-25 20:11:37.405 269 11816.08 171.92 52546.53 88888.00 2016-09-25 20:11:37.905 269 11815.95 171.90 52546.59 88888.00 2016-09-25 20:11:38.405 269 11815.96 171.90 52546.52 88888.00 2016-09-25 20:11:38.905 269 11816.00 171.86 52546.48 88888.00 2016-09-25 20:11:39.405 269 11815.95 171.85 52546.51 88888.00 2016-09-25 20:11:39.905 269 11815.87 171.85 52546.53 88888.00 2016-09-25 20:11:40.405 269 11815.88 171.81 52546.49 88888.00 2016-09-25 20:11:40.905 269 11815.81 171.76 52546.50 88888.00 2016-09-25 20:11:41.405 269 11815.70 171.79 52546.57 88888.00 2016-09-25 20:11:41.905 269 11815.71 171.81 52546.58 88888.00 2016-09-25 20:11:42.405 269 11815.69 171.81 52546.55 88888.00 2016-09-25 20:11:42.905 269 11815.62 171.78 52546.57 88888.00 2016-09-25 20:11:43.405 269 11815.61 171.76 52546.55 88888.00 2016-09-25 20:11:43.905 269 11815.54 171.77 52546.61 88888.00 2016-09-25 20:11:44.405 269 11815.60 171.74 52546.53 88888.00 2016-09-25 20:11:44.905 269 11815.62 171.66 52546.44 88888.00 2016-09-25 20:11:45.405 269 11815.56 171.68 52546.44 88888.00 2016-09-25 20:11:45.905 269 11815.52 171.68 52546.40 88888.00 2016-09-25 20:11:46.405 269 11815.44 171.66 52546.41 88888.00 2016-09-25 20:11:46.905 269 11815.34 171.62 52546.43 88888.00 2016-09-25 20:11:47.405 269 11815.33 171.62 52546.41 88888.00 2016-09-25 20:11:47.905 269 11815.37 171.62 52546.39 88888.00 2016-09-25 20:11:48.405 269 11815.26 171.61 52546.44 88888.00 2016-09-25 20:11:48.905 269 11815.14 171.62 52546.52 88888.00 2016-09-25 20:11:49.405 269 11815.14 171.62 52546.50 88888.00 2016-09-25 20:11:49.905 269 11815.00 171.64 52546.61 88888.00 2016-09-25 20:11:50.405 269 11814.72 171.74 52546.86 88888.00 2016-09-25 20:11:50.905 269 11814.56 171.77 52546.97 88888.00 2016-09-25 20:11:51.405 269 11814.41 171.82 52547.02 88888.00 2016-09-25 20:11:51.905 269 11814.59 171.79 52546.80 88888.00 2016-09-25 20:11:52.405 269 11815.00 171.68 52546.40 88888.00 2016-09-25 20:11:52.905 269 11815.07 171.67 52546.33 88888.00 2016-09-25 20:11:53.405 269 11815.07 171.73 52546.33 88888.00 2016-09-25 20:11:53.905 269 11815.07 171.74 52546.34 88888.00 2016-09-25 20:11:54.405 269 11814.92 171.78 52546.45 88888.00 2016-09-25 20:11:54.905 269 11814.89 171.78 52546.49 88888.00 2016-09-25 20:11:55.405 269 11814.85 171.79 52546.46 88888.00 2016-09-25 20:11:55.905 269 11814.82 171.83 52546.44 88888.00 2016-09-25 20:11:56.405 269 11814.83 171.85 52546.45 88888.00 2016-09-25 20:11:56.905 269 11814.86 171.81 52546.40 88888.00 2016-09-25 20:11:57.405 269 11814.92 171.81 52546.35 88888.00 2016-09-25 20:11:57.905 269 11815.00 171.79 52546.27 88888.00 2016-09-25 20:11:58.405 269 11815.03 171.74 52546.27 88888.00 2016-09-25 20:11:58.905 269 11815.03 171.73 52546.25 88888.00 2016-09-25 20:11:59.405 269 11815.06 171.73 52546.22 88888.00 2016-09-25 20:11:59.905 269 11815.10 171.73 52546.19 88888.00 2016-09-25 20:12:00.405 269 11815.11 171.68 52546.17 88888.00 2016-09-25 20:12:00.905 269 11815.11 171.69 52546.16 88888.00 2016-09-25 20:12:01.405 269 11815.10 171.72 52546.17 88888.00 2016-09-25 20:12:01.905 269 11815.12 171.69 52546.14 88888.00 2016-09-25 20:12:02.405 269 11815.17 171.66 52546.13 88888.00 2016-09-25 20:12:02.905 269 11815.18 171.68 52546.11 88888.00 2016-09-25 20:12:03.405 269 11815.20 171.68 52546.13 88888.00 2016-09-25 20:12:03.905 269 11815.15 171.68 52546.14 88888.00 2016-09-25 20:12:04.405 269 11815.12 171.66 52546.18 88888.00 2016-09-25 20:12:04.905 269 11815.14 171.64 52546.15 88888.00 2016-09-25 20:12:05.405 269 11815.14 171.62 52546.11 88888.00 2016-09-25 20:12:05.905 269 11815.11 171.62 52546.13 88888.00 2016-09-25 20:12:06.405 269 11815.09 171.65 52546.14 88888.00 2016-09-25 20:12:06.905 269 11815.08 171.65 52546.19 88888.00 2016-09-25 20:12:07.405 269 11814.99 171.63 52546.31 88888.00 2016-09-25 20:12:07.905 269 11814.91 171.65 52546.37 88888.00 2016-09-25 20:12:08.405 269 11814.85 171.65 52546.40 88888.00 2016-09-25 20:12:08.905 269 11814.79 171.66 52546.41 88888.00 2016-09-25 20:12:09.405 269 11814.74 171.67 52546.46 88888.00 2016-09-25 20:12:09.905 269 11814.76 171.65 52546.41 88888.00 2016-09-25 20:12:10.405 269 11814.84 171.63 52546.29 88888.00 2016-09-25 20:12:10.905 269 11814.80 171.63 52546.33 88888.00 2016-09-25 20:12:11.405 269 11814.70 171.63 52546.46 88888.00 2016-09-25 20:12:11.905 269 11814.51 171.65 52546.60 88888.00 2016-09-25 20:12:12.405 269 11814.37 171.73 52546.72 88888.00 2016-09-25 20:12:12.905 269 11814.63 171.64 52546.46 88888.00 2016-09-25 20:12:13.405 269 11814.67 171.57 52546.37 88888.00 2016-09-25 20:12:13.905 269 11814.60 171.55 52546.39 88888.00 2016-09-25 20:12:14.405 269 11814.46 171.57 52546.51 88888.00 2016-09-25 20:12:14.905 269 11814.33 171.57 52546.71 88888.00 2016-09-25 20:12:15.405 269 11814.54 171.50 52546.49 88888.00 2016-09-25 20:12:15.905 269 11814.58 171.47 52546.40 88888.00 2016-09-25 20:12:16.405 269 11814.64 171.42 52546.36 88888.00 2016-09-25 20:12:16.905 269 11813.80 171.62 52547.33 88888.00 2016-09-25 20:12:17.405 269 11814.11 171.50 52546.89 88888.00 2016-09-25 20:12:17.905 269 11814.28 171.44 52546.66 88888.00 2016-09-25 20:12:18.405 269 11814.27 171.38 52546.62 88888.00 2016-09-25 20:12:18.905 269 11814.31 171.34 52546.57 88888.00 2016-09-25 20:12:19.405 269 11814.28 171.32 52546.58 88888.00 2016-09-25 20:12:19.905 269 11814.16 171.30 52546.62 88888.00 2016-09-25 20:12:20.405 269 11814.12 171.27 52546.62 88888.00 2016-09-25 20:12:20.905 269 11814.12 171.23 52546.63 88888.00 2016-09-25 20:12:21.405 269 11814.09 171.23 52546.63 88888.00 2016-09-25 20:12:21.905 269 11814.06 171.23 52546.60 88888.00 2016-09-25 20:12:22.405 269 11814.09 171.18 52546.55 88888.00 2016-09-25 20:12:22.905 269 11814.09 171.17 52546.57 88888.00 2016-09-25 20:12:23.405 269 11814.10 171.16 52546.57 88888.00 2016-09-25 20:12:23.905 269 11814.03 171.23 52546.62 88888.00 2016-09-25 20:12:24.405 269 11813.84 171.22 52546.68 88888.00 2016-09-25 20:12:24.905 269 11813.78 171.16 52546.64 88888.00 2016-09-25 20:12:25.405 269 11813.79 171.16 52546.64 88888.00 2016-09-25 20:12:25.905 269 11813.72 171.14 52546.73 88888.00 2016-09-25 20:12:26.405 269 11813.75 171.10 52546.69 88888.00 2016-09-25 20:12:26.905 269 11813.75 171.10 52546.59 88888.00 2016-09-25 20:12:27.405 269 11813.76 171.08 52546.55 88888.00 2016-09-25 20:12:27.905 269 11813.77 171.03 52546.57 88888.00 2016-09-25 20:12:28.405 269 11813.78 171.00 52546.58 88888.00 2016-09-25 20:12:28.905 269 11813.86 170.97 52546.53 88888.00 2016-09-25 20:12:29.405 269 11813.86 170.94 52546.57 88888.00 2016-09-25 20:12:29.905 269 11813.84 170.88 52546.53 88888.00 2016-09-25 20:12:30.405 269 11813.87 170.82 52546.48 88888.00 2016-09-25 20:12:30.905 269 11813.95 170.78 52546.42 88888.00 2016-09-25 20:12:31.405 269 11814.04 170.76 52546.32 88888.00 2016-09-25 20:12:31.905 269 11814.04 170.70 52546.34 88888.00 2016-09-25 20:12:32.405 269 11814.02 170.68 52546.41 88888.00 2016-09-25 20:12:32.905 269 11813.97 170.66 52546.46 88888.00 2016-09-25 20:12:33.405 269 11813.93 170.59 52546.53 88888.00 2016-09-25 20:12:33.905 269 11813.91 170.55 52546.59 88888.00 2016-09-25 20:12:34.405 269 11813.94 170.50 52546.53 88888.00 2016-09-25 20:12:34.905 269 11814.01 170.48 52546.49 88888.00 2016-09-25 20:12:35.405 269 11814.13 170.41 52546.39 88888.00 2016-09-25 20:12:35.905 269 11814.18 170.37 52546.37 88888.00 2016-09-25 20:12:36.405 269 11814.21 170.33 52546.37 88888.00 2016-09-25 20:12:36.905 269 11814.15 170.33 52546.43 88888.00 2016-09-25 20:12:37.405 269 11814.11 170.30 52546.48 88888.00 2016-09-25 20:12:37.905 269 11814.10 170.29 52546.46 88888.00 2016-09-25 20:12:38.405 269 11814.11 170.24 52546.42 88888.00 2016-09-25 20:12:38.905 269 11814.13 170.18 52546.35 88888.00 2016-09-25 20:12:39.405 269 11814.15 170.12 52546.37 88888.00 2016-09-25 20:12:39.905 269 11814.18 170.09 52546.32 88888.00 2016-09-25 20:12:40.405 269 11814.16 170.09 52546.25 88888.00 2016-09-25 20:12:40.905 269 11814.16 170.12 52546.22 88888.00 2016-09-25 20:12:41.405 269 11814.18 170.13 52546.19 88888.00 2016-09-25 20:12:41.905 269 11814.13 170.04 52546.19 88888.00 2016-09-25 20:12:42.405 269 11814.15 170.01 52546.17 88888.00 2016-09-25 20:12:42.905 269 11814.23 170.00 52546.18 88888.00 2016-09-25 20:12:43.405 269 11814.18 169.99 52546.20 88888.00 2016-09-25 20:12:43.905 269 11814.05 170.03 52546.25 88888.00 2016-09-25 20:12:44.405 269 11814.02 170.02 52546.33 88888.00 2016-09-25 20:12:44.905 269 11813.97 169.97 52546.42 88888.00 2016-09-25 20:12:45.405 269 11813.94 169.98 52546.49 88888.00 2016-09-25 20:12:45.905 269 11813.96 169.91 52546.43 88888.00 2016-09-25 20:12:46.405 269 11813.84 169.89 52546.46 88888.00 2016-09-25 20:12:46.905 269 11813.74 169.92 52546.61 88888.00 2016-09-25 20:12:47.405 269 11813.72 169.93 52546.66 88888.00 2016-09-25 20:12:47.905 269 11813.72 169.91 52546.64 88888.00 2016-09-25 20:12:48.405 269 11813.74 169.88 52546.61 88888.00 2016-09-25 20:12:48.905 269 11813.67 169.82 52546.66 88888.00 2016-09-25 20:12:49.405 269 11813.58 169.80 52546.76 88888.00 2016-09-25 20:12:49.905 269 11813.51 169.79 52546.78 88888.00 2016-09-25 20:12:50.405 269 11813.49 169.73 52546.72 88888.00 2016-09-25 20:12:50.905 269 11813.57 169.68 52546.61 88888.00 2016-09-25 20:12:51.405 269 11813.60 169.65 52546.55 88888.00 2016-09-25 20:12:51.905 269 11813.61 169.67 52546.60 88888.00 2016-09-25 20:12:52.405 269 11813.58 169.64 52546.63 88888.00 2016-09-25 20:12:52.905 269 11813.58 169.62 52546.62 88888.00 2016-09-25 20:12:53.405 269 11813.56 169.56 52546.55 88888.00 2016-09-25 20:12:53.905 269 11813.49 169.51 52546.51 88888.00 2016-09-25 20:12:54.405 269 11813.48 169.50 52546.52 88888.00 2016-09-25 20:12:54.905 269 11813.35 169.44 52546.66 88888.00 2016-09-25 20:12:55.405 269 11813.28 169.41 52546.68 88888.00 2016-09-25 20:12:55.905 269 11813.23 169.42 52546.73 88888.00 2016-09-25 20:12:56.405 269 11813.04 169.49 52546.88 88888.00 2016-09-25 20:12:56.905 269 11813.00 169.49 52546.90 88888.00 2016-09-25 20:12:57.405 269 11812.90 169.49 52546.94 88888.00 2016-09-25 20:12:57.905 269 11812.81 169.53 52547.01 88888.00 2016-09-25 20:12:58.405 269 11812.78 169.56 52547.04 88888.00 2016-09-25 20:12:58.905 269 11812.63 169.62 52547.16 88888.00 2016-09-25 20:12:59.405 269 11812.43 169.71 52547.32 88888.00 2016-09-25 20:12:59.905 269 11812.40 169.72 52547.37 88888.00 2016-09-25 20:13:00.405 269 11812.28 169.78 52547.49 88888.00 2016-09-25 20:13:00.905 269 11812.30 169.79 52547.37 88888.00 2016-09-25 20:13:01.405 269 11812.28 169.82 52547.32 88888.00 2016-09-25 20:13:01.905 269 11812.26 169.81 52547.36 88888.00 2016-09-25 20:13:02.405 269 11812.23 169.81 52547.43 88888.00 2016-09-25 20:13:02.905 269 11812.28 169.82 52547.42 88888.00 2016-09-25 20:13:03.405 269 11812.30 169.81 52547.39 88888.00 2016-09-25 20:13:03.905 269 11812.35 169.78 52547.31 88888.00 2016-09-25 20:13:04.405 269 11812.39 169.75 52547.28 88888.00 2016-09-25 20:13:04.905 269 11812.37 169.77 52547.30 88888.00 2016-09-25 20:13:05.405 269 11812.39 169.74 52547.28 88888.00 2016-09-25 20:13:05.905 269 11812.45 169.72 52547.21 88888.00 2016-09-25 20:13:06.405 269 11812.55 169.68 52547.12 88888.00 2016-09-25 20:13:06.905 269 11812.56 169.67 52547.10 88888.00 2016-09-25 20:13:07.405 269 11812.61 169.61 52547.03 88888.00 2016-09-25 20:13:07.905 269 11812.62 169.62 52546.99 88888.00 2016-09-25 20:13:08.405 269 11812.62 169.64 52546.97 88888.00 2016-09-25 20:13:08.905 269 11812.58 169.70 52546.96 88888.00 2016-09-25 20:13:09.405 269 11812.62 169.65 52546.94 88888.00 2016-09-25 20:13:09.905 269 11812.62 169.65 52546.96 88888.00 2016-09-25 20:13:10.405 269 11812.55 169.67 52546.97 88888.00 2016-09-25 20:13:10.905 269 11812.52 169.64 52546.98 88888.00 2016-09-25 20:13:11.405 269 11812.54 169.67 52546.95 88888.00 2016-09-25 20:13:11.905 269 11812.56 169.62 52546.93 88888.00 2016-09-25 20:13:12.405 269 11812.54 169.60 52546.97 88888.00 2016-09-25 20:13:12.905 269 11812.46 169.55 52546.98 88888.00 2016-09-25 20:13:13.405 269 11812.19 169.63 52547.23 88888.00 2016-09-25 20:13:13.905 269 11811.98 169.69 52547.40 88888.00 2016-09-25 20:13:14.405 269 11811.96 169.71 52547.36 88888.00 2016-09-25 20:13:14.905 269 11811.96 169.71 52547.25 88888.00 2016-09-25 20:13:15.405 269 11811.98 169.64 52547.21 88888.00 2016-09-25 20:13:15.905 269 11811.84 169.65 52547.28 88888.00 2016-09-25 20:13:16.405 269 11811.69 169.69 52547.33 88888.00 2016-09-25 20:13:16.905 269 11811.67 169.70 52547.33 88888.00 2016-09-25 20:13:17.405 269 11811.65 169.69 52547.34 88888.00 2016-09-25 20:13:17.905 269 11811.60 169.71 52547.33 88888.00 2016-09-25 20:13:18.405 269 11811.55 169.74 52547.39 88888.00 2016-09-25 20:13:18.905 269 11811.93 169.58 52547.03 88888.00 2016-09-25 20:13:19.405 269 11812.18 169.43 52546.67 88888.00 2016-09-25 20:13:19.905 269 11812.17 169.43 52546.62 88888.00 2016-09-25 20:13:20.405 269 11812.13 169.44 52546.60 88888.00 2016-09-25 20:13:20.905 269 11812.00 169.46 52546.66 88888.00 2016-09-25 20:13:21.405 269 11811.92 169.45 52546.72 88888.00 2016-09-25 20:13:21.905 269 11811.88 169.48 52546.78 88888.00 2016-09-25 20:13:22.405 269 11811.84 169.49 52546.80 88888.00 2016-09-25 20:13:22.905 269 11811.74 169.49 52546.85 88888.00 2016-09-25 20:13:23.405 269 11811.75 169.46 52546.85 88888.00 2016-09-25 20:13:23.905 269 11811.74 169.44 52546.77 88888.00 2016-09-25 20:13:24.405 269 11811.68 169.44 52546.79 88888.00 2016-09-25 20:13:24.905 269 11811.61 169.43 52546.83 88888.00 2016-09-25 20:13:25.405 269 11811.59 169.44 52546.85 88888.00 2016-09-25 20:13:25.905 269 11811.55 169.45 52546.87 88888.00 2016-09-25 20:13:26.405 269 11811.57 169.44 52546.78 88888.00 2016-09-25 20:13:26.905 269 11811.52 169.46 52546.80 88888.00 2016-09-25 20:13:27.405 269 11811.51 169.48 52546.81 88888.00 2016-09-25 20:13:27.905 269 11811.49 169.44 52546.75 88888.00 2016-09-25 20:13:28.405 269 11811.42 169.49 52546.72 88888.00 2016-09-25 20:13:28.905 269 11811.30 169.53 52546.84 88888.00 2016-09-25 20:13:29.405 269 11811.15 169.55 52546.99 88888.00 2016-09-25 20:13:29.905 269 11811.08 169.54 52547.02 88888.00 2016-09-25 20:13:30.405 269 11811.02 169.52 52547.06 88888.00 2016-09-25 20:13:30.905 269 11811.00 169.51 52546.98 88888.00 2016-09-25 20:13:31.405 269 11810.87 169.52 52547.06 88888.00 2016-09-25 20:13:31.905 269 11810.65 169.59 52547.29 88888.00 2016-09-25 20:13:32.405 269 11810.59 169.60 52547.37 88888.00 2016-09-25 20:13:32.905 269 11810.60 169.55 52547.29 88888.00 2016-09-25 20:13:33.405 269 11810.61 169.49 52547.22 88888.00 2016-09-25 20:13:33.905 269 11810.60 169.46 52547.23 88888.00 2016-09-25 20:13:34.405 269 11810.60 169.46 52547.21 88888.00 2016-09-25 20:13:34.905 269 11810.51 169.46 52547.24 88888.00 2016-09-25 20:13:35.405 269 11810.49 169.43 52547.21 88888.00 2016-09-25 20:13:35.905 269 11810.52 169.41 52547.15 88888.00 2016-09-25 20:13:36.405 269 11810.54 169.33 52547.11 88888.00 2016-09-25 20:13:36.905 269 11810.53 169.30 52547.15 88888.00 2016-09-25 20:13:37.405 269 11810.41 169.34 52547.27 88888.00 2016-09-25 20:13:37.905 269 11810.34 169.31 52547.28 88888.00 2016-09-25 20:13:38.405 269 11810.35 169.25 52547.25 88888.00 2016-09-25 20:13:38.905 269 11810.38 169.24 52547.21 88888.00 2016-09-25 20:13:39.405 269 11810.38 169.22 52547.17 88888.00 2016-09-25 20:13:39.905 269 11810.23 169.17 52547.29 88888.00 2016-09-25 20:13:40.405 269 11810.17 169.16 52547.32 88888.00 2016-09-25 20:13:40.905 269 11810.15 169.14 52547.30 88888.00 2016-09-25 20:13:41.405 269 11810.07 169.11 52547.39 88888.00 2016-09-25 20:13:41.905 269 11809.98 169.10 52547.46 88888.00 2016-09-25 20:13:42.405 269 11809.97 169.04 52547.42 88888.00 2016-09-25 20:13:42.905 269 11809.98 168.97 52547.41 88888.00 2016-09-25 20:13:43.405 269 11810.00 168.95 52547.39 88888.00 2016-09-25 20:13:43.905 269 11809.95 168.93 52547.36 88888.00 2016-09-25 20:13:44.406 269 11809.86 168.92 52547.42 88888.00 2016-09-25 20:13:44.906 269 11809.76 168.95 52547.55 88888.00 2016-09-25 20:13:45.406 269 11809.65 169.00 52547.67 88888.00 2016-09-25 20:13:45.906 269 11809.65 169.02 52547.74 88888.00 2016-09-25 20:13:46.406 269 11809.57 169.02 52547.74 88888.00 2016-09-25 20:13:46.906 269 11809.57 169.03 52547.67 88888.00 2016-09-25 20:13:47.406 269 11809.71 168.96 52547.57 88888.00 2016-09-25 20:13:47.906 269 11809.77 168.93 52547.49 88888.00 2016-09-25 20:13:48.406 269 11809.77 168.92 52547.46 88888.00 2016-09-25 20:13:48.906 269 11809.84 168.80 52547.34 88888.00 2016-09-25 20:13:49.406 269 11809.81 168.78 52547.38 88888.00 2016-09-25 20:13:49.906 269 11809.79 168.77 52547.39 88888.00 2016-09-25 20:13:50.406 269 11809.75 168.77 52547.42 88888.00 2016-09-25 20:13:50.906 269 11809.74 168.74 52547.43 88888.00 2016-09-25 20:13:51.406 269 11809.79 168.72 52547.39 88888.00 2016-09-25 20:13:51.906 269 11809.83 168.64 52547.30 88888.00 2016-09-25 20:13:52.406 269 11809.90 168.63 52547.22 88888.00 2016-09-25 20:13:52.906 269 11809.94 168.62 52547.19 88888.00 2016-09-25 20:13:53.406 269 11809.92 168.64 52547.19 88888.00 2016-09-25 20:13:53.906 269 11809.77 168.63 52547.28 88888.00 2016-09-25 20:13:54.406 269 11809.72 168.57 52547.30 88888.00 2016-09-25 20:13:54.906 269 11809.70 168.57 52547.29 88888.00 2016-09-25 20:13:55.406 269 11809.68 168.59 52547.27 88888.00 2016-09-25 20:13:55.906 269 11809.75 168.57 52547.22 88888.00 2016-09-25 20:13:56.406 269 11809.77 168.54 52547.21 88888.00 2016-09-25 20:13:56.906 269 11809.79 168.54 52547.17 88888.00 2016-09-25 20:13:57.406 269 11809.74 168.59 52547.17 88888.00 2016-09-25 20:13:57.906 269 11809.67 168.59 52547.19 88888.00 2016-09-25 20:13:58.406 269 11809.66 168.56 52547.10 88888.00 2016-09-25 20:13:58.906 269 11809.84 168.44 52546.94 88888.00 2016-09-25 20:13:59.406 269 11809.89 168.44 52546.94 88888.00 2016-09-25 20:13:59.906 269 11809.85 168.47 52546.98 88888.00 2016-09-25 20:14:00.406 269 11809.91 168.44 52546.97 88888.00 2016-09-25 20:14:00.906 269 11809.89 168.47 52546.98 88888.00 2016-09-25 20:14:01.406 269 11809.91 168.49 52546.97 88888.00 2016-09-25 20:14:01.906 269 11809.86 168.54 52547.04 88888.00 2016-09-25 20:14:02.406 269 11809.75 168.61 52547.16 88888.00 2016-09-25 20:14:02.906 269 11809.81 168.59 52547.16 88888.00 2016-09-25 20:14:03.406 269 11809.88 168.59 52547.17 88888.00 2016-09-25 20:14:03.906 269 11809.88 168.61 52547.15 88888.00 2016-09-25 20:14:04.406 269 11809.93 168.61 52547.11 88888.00 2016-09-25 20:14:04.906 269 11810.02 168.58 52547.08 88888.00 2016-09-25 20:14:05.406 269 11810.09 168.61 52546.95 88888.00 2016-09-25 20:14:05.906 269 11810.05 168.62 52546.98 88888.00 2016-09-25 20:14:06.406 269 11810.05 168.61 52547.01 88888.00 2016-09-25 20:14:06.906 269 11810.14 168.58 52546.95 88888.00 2016-09-25 20:14:07.406 269 11810.24 168.56 52546.92 88888.00 2016-09-25 20:14:07.906 269 11810.26 168.57 52546.88 88888.00 2016-09-25 20:14:08.406 269 11810.27 168.61 52546.86 88888.00 2016-09-25 20:14:08.906 269 11810.30 168.61 52546.86 88888.00 2016-09-25 20:14:09.406 269 11810.32 168.61 52546.88 88888.00 2016-09-25 20:14:09.906 269 11810.37 168.58 52546.89 88888.00 2016-09-25 20:14:10.406 269 11810.40 168.59 52546.90 88888.00 2016-09-25 20:14:10.906 269 11810.42 168.61 52546.86 88888.00 2016-09-25 20:14:11.406 269 11810.32 168.65 52546.98 88888.00 2016-09-25 20:14:11.906 269 11810.27 168.65 52547.03 88888.00 2016-09-25 20:14:12.406 269 11810.29 168.67 52546.99 88888.00 2016-09-25 20:14:12.906 269 11809.98 168.78 52547.32 88888.00 2016-09-25 20:14:13.406 269 11809.45 168.95 52548.01 88888.00 2016-09-25 20:14:13.906 269 11809.89 168.83 52547.48 88888.00 2016-09-25 20:14:14.406 269 11809.83 168.84 52547.50 88888.00 2016-09-25 20:14:14.906 269 11809.97 168.80 52547.47 88888.00 2016-09-25 20:14:15.406 269 11806.70 169.78 52551.53 88888.00 2016-09-25 20:14:15.906 269 11798.84 172.07 52561.32 88888.00 2016-09-25 20:14:16.406 269 11796.98 172.61 52563.63 88888.00 2016-09-25 20:14:16.906 269 11796.94 172.65 52563.69 88888.00 2016-09-25 20:14:17.406 269 11797.01 172.64 52563.66 88888.00 2016-09-25 20:14:17.906 269 11797.05 172.61 52563.64 88888.00 2016-09-25 20:14:18.406 269 11799.03 172.01 52561.18 88888.00 2016-09-25 20:14:18.906 269 11807.04 169.61 52551.27 88888.00 2016-09-25 20:14:19.406 269 11809.77 168.75 52547.85 88888.00 2016-09-25 20:14:19.906 269 11810.10 168.64 52547.39 88888.00 2016-09-25 20:14:20.406 269 11810.12 168.62 52547.37 88888.00 2016-09-25 20:14:20.906 269 11810.11 168.57 52547.39 88888.00 2016-09-25 20:14:21.406 269 11810.15 168.48 52547.37 88888.00 2016-09-25 20:14:21.906 269 11810.14 168.48 52547.38 88888.00 2016-09-25 20:14:22.406 269 11810.17 168.45 52547.39 88888.00 2016-09-25 20:14:22.906 269 11810.05 168.52 52547.56 88888.00 2016-09-25 20:14:23.406 269 11809.84 168.62 52547.82 88888.00 2016-09-25 20:14:23.906 269 11809.70 168.66 52547.99 88888.00 2016-09-25 20:14:24.406 269 11809.89 168.61 52547.80 88888.00 2016-09-25 20:14:24.906 269 11809.91 168.61 52547.69 88888.00 2016-09-25 20:14:25.406 269 11809.91 168.62 52547.66 88888.00 2016-09-25 20:14:25.906 269 11809.86 168.67 52547.83 88888.00 2016-09-25 20:14:26.406 269 11809.95 168.65 52547.81 88888.00 2016-09-25 20:14:26.906 269 11810.20 168.56 52547.60 88888.00 2016-09-25 20:14:27.406 269 11810.21 168.53 52547.55 88888.00 2016-09-25 20:14:27.906 269 11810.21 168.55 52547.56 88888.00 2016-09-25 20:14:28.406 269 11810.29 168.56 52547.48 88888.00 2016-09-25 20:14:28.906 269 11810.32 168.57 52547.51 88888.00 2016-09-25 20:14:29.406 269 11810.26 168.61 52547.65 88888.00 2016-09-25 20:14:29.906 269 11810.20 168.66 52547.77 88888.00 2016-09-25 20:14:30.406 269 11810.09 168.70 52547.89 88888.00 2016-09-25 20:14:30.906 269 11809.91 168.80 52548.08 88888.00 2016-09-25 20:14:31.406 269 11809.80 168.84 52548.21 88888.00 2016-09-25 20:14:31.906 269 11809.81 168.81 52548.21 88888.00 2016-09-25 20:14:32.406 269 11809.84 168.80 52548.24 88888.00 2016-09-25 20:14:32.906 269 11809.85 168.83 52548.29 88888.00 2016-09-25 20:14:33.406 269 11809.85 168.88 52548.37 88888.00 2016-09-25 20:14:33.906 269 11809.98 168.88 52548.30 88888.00 2016-09-25 20:14:34.406 269 11808.86 169.19 52549.70 88888.00 2016-09-25 20:14:34.906 269 11800.99 171.50 52559.63 88888.00 2016-09-25 20:14:35.406 269 11798.00 172.51 52563.52 88888.00 2016-09-25 20:14:35.906 269 11797.77 172.65 52563.89 88888.00 2016-09-25 20:14:36.406 269 11797.79 172.70 52563.88 88888.00 2016-09-25 20:14:36.906 269 11797.79 172.72 52563.88 88888.00 2016-09-25 20:14:37.406 269 11797.82 172.72 52563.89 88888.00 2016-09-25 20:14:37.906 269 11797.87 172.74 52563.90 88888.00 2016-09-25 20:14:38.406 269 11797.92 172.73 52563.91 88888.00 2016-09-25 20:14:38.906 269 11797.97 172.68 52563.89 88888.00 2016-09-25 20:14:39.406 269 11798.02 172.68 52563.86 88888.00 2016-09-25 20:14:39.906 269 11798.04 172.68 52563.87 88888.00 2016-09-25 20:14:40.406 269 11798.08 172.66 52563.86 88888.00 2016-09-25 20:14:40.906 269 11798.14 172.70 52563.82 88888.00 2016-09-25 20:14:41.406 269 11798.19 172.72 52563.84 88888.00 2016-09-25 20:14:41.906 269 11798.26 172.70 52563.84 88888.00 2016-09-25 20:14:42.406 269 11798.27 172.71 52563.85 88888.00 2016-09-25 20:14:42.906 269 11798.26 172.72 52563.86 88888.00 2016-09-25 20:14:43.406 269 11798.35 172.73 52563.85 88888.00 2016-09-25 20:14:43.906 269 11798.70 172.68 52563.45 88888.00 2016-09-25 20:14:44.406 269 11798.93 172.63 52563.23 88888.00 2016-09-25 20:14:44.906 269 11799.01 172.63 52563.16 88888.00 2016-09-25 20:14:45.406 269 11799.09 172.62 52563.08 88888.00 2016-09-25 20:14:45.906 269 11799.15 172.63 52563.09 88888.00 2016-09-25 20:14:46.406 269 11799.21 172.62 52563.09 88888.00 2016-09-25 20:14:46.906 269 11799.21 172.63 52563.10 88888.00 2016-09-25 20:14:47.406 269 11799.23 172.63 52563.10 88888.00 2016-09-25 20:14:47.906 269 11799.29 172.61 52563.07 88888.00 2016-09-25 20:14:48.406 269 11799.24 172.63 52563.13 88888.00 2016-09-25 20:14:48.906 269 11799.20 172.65 52563.19 88888.00 2016-09-25 20:14:49.406 269 11799.23 172.68 52563.19 88888.00 2016-09-25 20:14:49.906 269 11799.28 172.71 52563.24 88888.00 2016-09-25 20:14:50.406 269 11799.30 172.66 52563.25 88888.00 2016-09-25 20:14:50.906 269 11799.32 172.63 52563.23 88888.00 2016-09-25 20:14:51.406 269 11799.39 172.66 52563.22 88888.00 2016-09-25 20:14:51.906 269 11799.44 172.70 52563.19 88888.00 2016-09-25 20:14:52.406 269 11799.46 172.73 52563.14 88888.00 2016-09-25 20:14:52.906 269 11799.47 172.74 52563.13 88888.00 2016-09-25 20:14:53.406 269 11799.46 172.77 52563.17 88888.00 2016-09-25 20:14:53.906 269 11799.47 172.79 52563.24 88888.00 2016-09-25 20:14:54.406 269 11799.47 172.81 52563.28 88888.00 2016-09-25 20:14:54.906 269 11799.49 172.80 52563.27 88888.00 2016-09-25 20:14:55.406 269 11799.54 172.73 52563.33 88888.00 2016-09-25 20:14:55.906 269 11799.60 172.71 52563.32 88888.00 2016-09-25 20:14:56.406 269 11799.66 172.70 52563.29 88888.00 2016-09-25 20:14:56.906 269 11799.65 172.73 52563.28 88888.00 2016-09-25 20:14:57.406 269 11799.67 172.75 52563.29 88888.00 2016-09-25 20:14:57.906 269 11799.68 172.69 52563.29 88888.00 2016-09-25 20:14:58.406 269 11799.71 172.65 52563.32 88888.00 2016-09-25 20:14:58.906 269 11799.76 172.69 52563.29 88888.00 2016-09-25 20:14:59.406 269 11799.77 172.65 52563.34 88888.00 2016-09-25 20:14:59.906 269 11799.84 172.64 52563.35 88888.00 2016-09-25 20:15:00.406 269 11799.86 172.64 52563.34 88888.00 2016-09-25 20:15:00.906 269 11799.89 172.63 52563.33 88888.00 2016-09-25 20:15:01.406 269 11799.90 172.61 52563.33 88888.00 2016-09-25 20:15:01.906 269 11799.89 172.61 52563.33 88888.00 2016-09-25 20:15:02.406 269 11799.94 172.60 52563.33 88888.00 2016-09-25 20:15:02.906 269 11799.98 172.59 52563.33 88888.00 2016-09-25 20:15:03.406 269 11800.01 172.55 52563.31 88888.00 2016-09-25 20:15:03.906 269 11800.03 172.54 52563.33 88888.00 2016-09-25 20:15:04.406 269 11800.03 172.55 52563.38 88888.00 2016-09-25 20:15:04.906 269 11800.01 172.53 52563.38 88888.00 2016-09-25 20:15:05.406 269 11800.06 172.50 52563.35 88888.00 2016-09-25 20:15:05.906 269 11800.07 172.50 52563.36 88888.00 2016-09-25 20:15:06.406 269 11800.05 172.54 52563.38 88888.00 2016-09-25 20:15:06.906 269 11800.03 172.49 52563.38 88888.00 2016-09-25 20:15:07.406 269 11800.05 172.46 52563.42 88888.00 2016-09-25 20:15:07.906 269 11799.85 172.48 52563.63 88888.00 2016-09-25 20:15:08.406 269 11799.76 172.46 52563.81 88888.00 2016-09-25 20:15:08.906 269 11799.73 172.50 52563.88 88888.00 2016-09-25 20:15:09.406 269 11799.97 172.45 52563.59 88888.00 2016-09-25 20:15:09.906 269 11799.71 172.50 52563.89 88888.00 2016-09-25 20:15:10.406 269 11799.54 172.53 52564.08 88888.00 2016-09-25 20:15:10.906 269 11799.55 172.52 52564.14 88888.00 2016-09-25 20:15:11.406 269 11799.58 172.51 52564.16 88888.00 2016-09-25 20:15:11.906 269 11799.82 172.45 52563.82 88888.00 2016-09-25 20:15:12.406 269 11800.17 172.37 52563.52 88888.00 2016-09-25 20:15:12.906 269 11800.21 172.33 52563.50 88888.00 2016-09-25 20:15:13.406 269 11800.23 172.32 52563.50 88888.00 2016-09-25 20:15:13.906 269 11800.25 172.34 52563.51 88888.00 2016-09-25 20:15:14.406 269 11800.25 172.33 52563.50 88888.00 2016-09-25 20:15:14.906 269 11800.21 172.32 52563.49 88888.00 2016-09-25 20:15:15.406 269 11800.26 172.31 52563.47 88888.00 2016-09-25 20:15:15.906 269 11800.14 172.30 52563.67 88888.00 2016-09-25 20:15:16.406 269 11799.79 172.35 52564.17 88888.00 2016-09-25 20:15:16.906 269 11799.73 172.42 52564.30 88888.00 2016-09-25 20:15:17.406 269 11799.73 172.45 52564.32 88888.00 2016-09-25 20:15:17.906 269 11799.71 172.39 52564.35 88888.00 2016-09-25 20:15:18.406 269 11799.73 172.33 52564.33 88888.00 2016-09-25 20:15:18.906 269 11799.76 172.36 52564.32 88888.00 2016-09-25 20:15:19.406 269 11799.77 172.35 52564.30 88888.00 2016-09-25 20:15:19.906 269 11799.75 172.37 52564.28 88888.00 2016-09-25 20:15:20.406 269 11799.76 172.36 52564.29 88888.00 2016-09-25 20:15:20.906 269 11799.81 172.30 52564.28 88888.00 2016-09-25 20:15:21.406 269 11799.80 172.27 52564.29 88888.00 2016-09-25 20:15:21.906 269 11799.81 172.26 52564.30 88888.00 2016-09-25 20:15:22.406 269 11799.82 172.30 52564.30 88888.00 2016-09-25 20:15:22.906 269 11799.86 172.29 52564.33 88888.00 2016-09-25 20:15:23.406 269 11799.91 172.27 52564.35 88888.00 2016-09-25 20:15:23.906 269 11799.90 172.26 52564.32 88888.00 2016-09-25 20:15:24.406 269 11799.90 172.25 52564.30 88888.00 2016-09-25 20:15:24.906 269 11799.90 172.22 52564.28 88888.00 2016-09-25 20:15:25.406 269 11799.91 172.20 52564.31 88888.00 2016-09-25 20:15:25.906 269 11799.93 172.21 52564.33 88888.00 2016-09-25 20:15:26.406 269 11799.98 172.25 52564.37 88888.00 2016-09-25 20:15:26.906 269 11800.01 172.25 52564.39 88888.00 2016-09-25 20:15:27.406 269 11799.99 172.27 52564.39 88888.00 2016-09-25 20:15:27.906 269 11800.01 172.27 52564.35 88888.00 2016-09-25 20:15:28.406 269 11800.07 172.29 52564.32 88888.00 2016-09-25 20:15:28.906 269 11800.05 172.32 52564.25 88888.00 2016-09-25 20:15:29.406 269 11800.07 172.36 52564.21 88888.00 2016-09-25 20:15:29.906 269 11800.15 172.39 52564.16 88888.00 2016-09-25 20:15:30.406 269 11800.18 172.42 52564.16 88888.00 2016-09-25 20:15:30.906 269 11800.19 172.42 52564.14 88888.00 2016-09-25 20:15:31.406 269 11800.18 172.43 52564.15 88888.00 2016-09-25 20:15:31.906 269 11800.20 172.50 52564.10 88888.00 2016-09-25 20:15:32.406 269 11800.27 172.53 52564.06 88888.00 2016-09-25 20:15:32.906 269 11800.33 172.58 52564.01 88888.00 2016-09-25 20:15:33.406 269 11800.40 172.65 52563.97 88888.00 2016-09-25 20:15:33.906 269 11800.46 172.66 52563.93 88888.00 2016-09-25 20:15:34.406 269 11800.49 172.71 52563.89 88888.00 2016-09-25 20:15:34.906 269 11800.51 172.72 52563.90 88888.00 2016-09-25 20:15:35.406 269 11800.54 172.72 52563.93 88888.00 2016-09-25 20:15:35.906 269 11800.55 172.74 52563.98 88888.00 2016-09-25 20:15:36.406 269 11800.59 172.77 52563.98 88888.00 2016-09-25 20:15:36.906 269 11800.60 172.80 52563.98 88888.00 2016-09-25 20:15:37.406 269 11800.60 172.81 52563.99 88888.00 2016-09-25 20:15:37.906 269 11800.61 172.85 52564.06 88888.00 2016-09-25 20:15:38.406 269 11800.60 172.85 52564.08 88888.00 2016-09-25 20:15:38.906 269 11800.65 172.88 52564.07 88888.00 2016-09-25 20:15:39.406 269 11800.73 172.90 52564.06 88888.00 2016-09-25 20:15:39.906 269 11800.77 172.90 52564.05 88888.00 2016-09-25 20:15:40.406 269 11800.74 172.89 52564.07 88888.00 2016-09-25 20:15:40.906 269 11800.81 172.89 52564.05 88888.00 2016-09-25 20:15:41.406 269 11800.85 172.87 52564.03 88888.00 2016-09-25 20:15:41.906 269 11800.94 172.87 52563.99 88888.00 2016-09-25 20:15:42.406 269 11800.99 172.89 52563.91 88888.00 2016-09-25 20:15:42.906 269 11801.02 172.87 52563.90 88888.00 2016-09-25 20:15:43.406 269 11801.04 172.84 52563.96 88888.00 2016-09-25 20:15:43.906 269 11801.00 172.87 52563.99 88888.00 2016-09-25 20:15:44.406 269 11801.03 172.87 52563.98 88888.00 2016-09-25 20:15:44.906 269 11801.04 172.85 52564.02 88888.00 2016-09-25 20:15:45.406 269 11801.05 172.85 52564.02 88888.00 2016-09-25 20:15:45.906 269 11801.15 172.80 52563.97 88888.00 2016-09-25 20:15:46.406 269 11801.13 172.79 52563.96 88888.00 2016-09-25 20:15:46.906 269 11801.12 172.78 52564.01 88888.00 2016-09-25 20:15:47.406 269 11801.16 172.77 52564.03 88888.00 2016-09-25 20:15:47.906 269 11801.16 172.78 52564.05 88888.00 2016-09-25 20:15:48.406 269 11801.20 172.81 52564.02 88888.00 2016-09-25 20:15:48.906 269 11801.25 172.79 52563.99 88888.00 2016-09-25 20:15:49.406 269 11801.26 172.78 52564.03 88888.00 2016-09-25 20:15:49.906 269 11801.40 172.70 52563.96 88888.00 2016-09-25 20:15:50.406 269 11801.46 172.71 52563.95 88888.00 2016-09-25 20:15:50.906 269 11801.44 172.71 52564.01 88888.00 2016-09-25 20:15:51.406 269 11801.53 172.63 52563.91 88888.00 2016-09-25 20:15:51.906 269 11801.67 172.54 52563.75 88888.00 2016-09-25 20:15:52.406 269 11801.72 172.51 52563.72 88888.00 2016-09-25 20:15:52.906 269 11801.74 172.54 52563.71 88888.00 2016-09-25 20:15:53.406 269 11801.77 172.53 52563.72 88888.00 2016-09-25 20:15:53.906 269 11801.79 172.51 52563.77 88888.00 2016-09-25 20:15:54.406 269 11801.81 172.49 52563.79 88888.00 2016-09-25 20:15:54.906 269 11801.77 172.48 52563.79 88888.00 2016-09-25 20:15:55.406 269 11801.75 172.45 52563.80 88888.00 2016-09-25 20:15:55.906 269 11801.76 172.41 52563.82 88888.00 2016-09-25 20:15:56.406 269 11801.76 172.42 52563.87 88888.00 2016-09-25 20:15:56.906 269 11801.73 172.42 52563.88 88888.00 2016-09-25 20:15:57.406 269 11801.74 172.35 52563.86 88888.00 2016-09-25 20:15:57.906 269 11801.67 172.35 52563.91 88888.00 2016-09-25 20:15:58.406 269 11801.66 172.35 52563.95 88888.00 2016-09-25 20:15:58.906 269 11801.67 172.35 52563.95 88888.00 2016-09-25 20:15:59.406 269 11801.68 172.37 52563.94 88888.00 2016-09-25 20:15:59.906 269 11801.67 172.37 52563.94 88888.00 2016-09-25 20:16:00.406 269 11801.66 172.34 52563.95 88888.00 2016-09-25 20:16:00.906 269 11801.65 172.32 52563.93 88888.00 2016-09-25 20:16:01.406 269 11801.64 172.30 52563.91 88888.00 2016-09-25 20:16:01.906 269 11801.65 172.25 52563.94 88888.00 2016-09-25 20:16:02.406 269 11801.65 172.26 52563.94 88888.00 2016-09-25 20:16:02.906 269 11801.60 172.27 52563.93 88888.00 2016-09-25 20:16:03.406 269 11801.58 172.24 52563.94 88888.00 2016-09-25 20:16:03.906 269 11801.59 172.22 52563.93 88888.00 2016-09-25 20:16:04.406 269 11801.59 172.19 52563.98 88888.00 2016-09-25 20:16:04.906 269 11801.60 172.19 52564.01 88888.00 2016-09-25 20:16:05.406 269 11801.59 172.19 52564.01 88888.00 2016-09-25 20:16:05.906 269 11801.55 172.17 52564.02 88888.00 2016-09-25 20:16:06.406 269 11801.57 172.16 52564.05 88888.00 2016-09-25 20:16:06.906 269 11801.57 172.11 52564.07 88888.00 2016-09-25 20:16:07.406 269 11801.59 172.12 52564.07 88888.00 2016-09-25 20:16:07.906 269 11801.59 172.13 52564.07 88888.00 2016-09-25 20:16:08.406 269 11801.57 172.11 52564.06 88888.00 2016-09-25 20:16:08.906 269 11801.56 172.12 52564.04 88888.00 2016-09-25 20:16:09.406 269 11801.52 172.16 52564.08 88888.00 2016-09-25 20:16:09.906 269 11801.50 172.20 52564.06 88888.00 2016-09-25 20:16:10.406 269 11801.51 172.17 52564.03 88888.00 2016-09-25 20:16:10.906 269 11801.50 172.19 52564.03 88888.00 2016-09-25 20:16:11.406 269 11801.50 172.17 52564.04 88888.00 2016-09-25 20:16:11.906 269 11801.55 172.21 52564.06 88888.00 2016-09-25 20:16:12.406 269 11801.53 172.22 52564.07 88888.00 2016-09-25 20:16:12.906 269 11801.53 172.19 52564.03 88888.00 2016-09-25 20:16:13.406 269 11801.57 172.23 52564.04 88888.00 2016-09-25 20:16:13.906 269 11801.56 172.25 52564.01 88888.00 2016-09-25 20:16:14.407 269 11801.55 172.26 52564.01 88888.00 2016-09-25 20:16:14.907 269 11801.56 172.27 52564.05 88888.00 2016-09-25 20:16:15.407 269 11801.55 172.30 52564.06 88888.00 2016-09-25 20:16:15.907 269 11801.55 172.26 52564.04 88888.00 2016-09-25 20:16:16.407 269 11801.56 172.25 52564.04 88888.00 2016-09-25 20:16:16.907 269 11801.57 172.25 52564.07 88888.00 2016-09-25 20:16:17.407 269 11801.53 172.29 52564.06 88888.00 2016-09-25 20:16:17.907 269 11801.53 172.30 52564.03 88888.00 2016-09-25 20:16:18.407 269 11801.51 172.32 52564.04 88888.00 2016-09-25 20:16:18.907 269 11801.48 172.31 52564.06 88888.00 2016-09-25 20:16:19.407 269 11801.50 172.32 52564.08 88888.00 2016-09-25 20:16:19.907 269 11801.55 172.33 52564.07 88888.00 2016-09-25 20:16:20.407 269 11801.57 172.35 52564.07 88888.00 2016-09-25 20:16:20.907 269 11801.59 172.39 52564.06 88888.00 2016-09-25 20:16:21.407 269 11801.61 172.41 52564.03 88888.00 2016-09-25 20:16:21.907 269 11801.68 172.42 52564.04 88888.00 2016-09-25 20:16:22.407 269 11801.70 172.40 52564.04 88888.00 2016-09-25 20:16:22.907 269 11801.73 172.41 52564.07 88888.00 2016-09-25 20:16:23.407 269 11801.78 172.39 52564.05 88888.00 2016-09-25 20:16:23.907 269 11801.83 172.42 52564.08 88888.00 2016-09-25 20:16:24.407 269 11801.86 172.44 52564.08 88888.00 2016-09-25 20:16:24.907 269 11801.91 172.42 52564.07 88888.00 2016-09-25 20:16:25.407 269 11801.88 172.40 52564.07 88888.00 2016-09-25 20:16:25.907 269 11801.91 172.39 52564.05 88888.00 2016-09-25 20:16:26.407 269 11801.93 172.39 52564.11 88888.00 2016-09-25 20:16:26.907 269 11801.95 172.39 52564.13 88888.00 2016-09-25 20:16:27.407 269 11802.00 172.42 52564.07 88888.00 2016-09-25 20:16:27.907 269 11802.04 172.40 52564.02 88888.00 2016-09-25 20:16:28.407 269 11802.03 172.40 52564.05 88888.00 2016-09-25 20:16:28.907 269 11802.02 172.41 52564.15 88888.00 2016-09-25 20:16:29.407 269 11802.03 172.44 52564.22 88888.00 2016-09-25 20:16:29.907 269 11801.95 172.45 52564.34 88888.00 2016-09-25 20:16:30.407 269 11801.91 172.48 52564.39 88888.00 2016-09-25 20:16:30.907 269 11801.93 172.50 52564.38 88888.00 2016-09-25 20:16:31.407 269 11801.99 172.50 52564.31 88888.00 2016-09-25 20:16:31.907 269 11802.04 172.50 52564.30 88888.00 2016-09-25 20:16:32.407 269 11802.09 172.52 52564.33 88888.00 2016-09-25 20:16:32.907 269 11802.08 172.53 52564.42 88888.00 2016-09-25 20:16:33.407 269 11802.08 172.54 52564.46 88888.00 2016-09-25 20:16:33.907 269 11802.07 172.55 52564.54 88888.00 2016-09-25 20:16:34.407 269 11802.09 172.54 52564.48 88888.00 2016-09-25 20:16:34.907 269 11802.13 172.58 52564.45 88888.00 2016-09-25 20:16:35.407 269 11802.18 172.60 52564.42 88888.00 2016-09-25 20:16:35.907 269 11802.19 172.63 52564.46 88888.00 2016-09-25 20:16:36.407 269 11802.22 172.63 52564.43 88888.00 2016-09-25 20:16:36.907 269 11802.26 172.61 52564.43 88888.00 2016-09-25 20:16:37.407 269 11802.30 172.59 52564.51 88888.00 2016-09-25 20:16:37.907 269 11802.31 172.60 52564.51 88888.00 2016-09-25 20:16:38.407 269 11802.33 172.60 52564.51 88888.00 2016-09-25 20:16:38.907 269 11802.37 172.61 52564.47 88888.00 2016-09-25 20:16:39.407 269 11802.43 172.56 52564.45 88888.00 2016-09-25 20:16:39.907 269 11802.53 172.58 52564.50 88888.00 2016-09-25 20:16:40.407 269 11802.56 172.60 52564.58 88888.00 2016-09-25 20:16:40.907 269 11802.62 172.56 52564.57 88888.00 2016-09-25 20:16:41.407 269 11802.66 172.55 52564.58 88888.00 2016-09-25 20:16:41.907 269 11802.72 172.52 52564.61 88888.00 2016-09-25 20:16:42.407 269 11802.82 172.53 52564.61 88888.00 2016-09-25 20:16:42.907 269 11802.91 172.51 52564.61 88888.00 2016-09-25 20:16:43.407 269 11802.92 172.50 52564.63 88888.00 2016-09-25 20:16:43.907 269 11802.98 172.46 52564.56 88888.00 2016-09-25 20:16:44.407 269 11803.00 172.46 52564.59 88888.00 2016-09-25 20:16:44.907 269 11802.99 172.46 52564.63 88888.00 2016-09-25 20:16:45.407 269 11803.06 172.46 52564.61 88888.00 2016-09-25 20:16:45.907 269 11803.10 172.46 52564.64 88888.00 2016-09-25 20:16:46.407 269 11803.16 172.49 52564.67 88888.00 2016-09-25 20:16:46.907 269 11803.16 172.46 52564.69 88888.00 2016-09-25 20:16:47.407 269 11803.16 172.49 52564.73 88888.00 2016-09-25 20:16:47.907 269 11803.23 172.49 52564.74 88888.00 2016-09-25 20:16:48.407 269 11803.33 172.45 52564.68 88888.00 2016-09-25 20:16:48.907 269 11803.40 172.46 52564.64 88888.00 2016-09-25 20:16:49.407 269 11803.41 172.49 52564.64 88888.00 2016-09-25 20:16:49.907 269 11803.43 172.50 52564.63 88888.00 2016-09-25 20:16:50.407 269 11803.47 172.48 52564.68 88888.00 2016-09-25 20:16:50.907 269 11803.44 172.48 52564.72 88888.00 2016-09-25 20:16:51.407 269 11803.48 172.46 52564.74 88888.00 2016-09-25 20:16:51.907 269 11803.53 172.45 52564.75 88888.00 2016-09-25 20:16:52.407 269 11803.50 172.44 52564.81 88888.00 2016-09-25 20:16:52.907 269 11803.47 172.44 52564.76 88888.00 2016-09-25 20:16:53.407 269 11803.47 172.43 52564.72 88888.00 2016-09-25 20:16:53.907 269 11803.48 172.44 52564.78 88888.00 2016-09-25 20:16:54.407 269 11803.49 172.48 52564.78 88888.00 2016-09-25 20:16:54.907 269 11803.53 172.49 52564.79 88888.00 2016-09-25 20:16:55.407 269 11803.52 172.48 52564.78 88888.00 2016-09-25 20:16:55.907 269 11803.53 172.50 52564.82 88888.00 2016-09-25 20:16:56.407 269 11803.54 172.48 52564.84 88888.00 2016-09-25 20:16:56.907 269 11803.56 172.44 52564.83 88888.00 2016-09-25 20:16:57.407 269 11803.57 172.45 52564.84 88888.00 2016-09-25 20:16:57.907 269 11803.57 172.42 52564.83 88888.00 2016-09-25 20:16:58.407 269 11803.53 172.41 52564.86 88888.00 2016-09-25 20:16:58.907 269 11803.53 172.42 52564.95 88888.00 2016-09-25 20:16:59.407 269 11803.57 172.45 52564.90 88888.00 2016-09-25 20:16:59.907 269 11803.59 172.48 52564.93 88888.00 2016-09-25 20:17:00.407 269 11803.63 172.52 52564.99 88888.00 2016-09-25 20:17:00.907 269 11803.65 172.53 52564.93 88888.00 2016-09-25 20:17:01.407 269 11803.68 172.54 52564.91 88888.00 2016-09-25 20:17:01.907 269 11803.70 172.52 52564.93 88888.00 2016-09-25 20:17:02.407 269 11803.69 172.53 52564.93 88888.00 2016-09-25 20:17:02.907 269 11803.62 172.52 52564.92 88888.00 2016-09-25 20:17:03.407 269 11803.67 172.54 52564.91 88888.00 2016-09-25 20:17:03.907 269 11803.67 172.55 52564.91 88888.00 2016-09-25 20:17:04.407 269 11803.63 172.59 52564.96 88888.00 2016-09-25 20:17:04.907 269 11803.62 172.61 52565.01 88888.00 2016-09-25 20:17:05.407 269 11803.61 172.60 52565.07 88888.00 2016-09-25 20:17:05.907 269 11803.60 172.59 52565.05 88888.00 2016-09-25 20:17:06.407 269 11803.65 172.61 52565.05 88888.00 2016-09-25 20:17:06.907 269 11803.63 172.60 52565.07 88888.00 2016-09-25 20:17:07.407 269 11803.67 172.64 52565.01 88888.00 2016-09-25 20:17:07.907 269 11803.68 172.66 52565.02 88888.00 2016-09-25 20:17:08.407 269 11803.63 172.68 52565.07 88888.00 2016-09-25 20:17:08.907 269 11803.62 172.70 52564.99 88888.00 2016-09-25 20:17:09.407 269 11803.65 172.74 52564.98 88888.00 2016-09-25 20:17:09.907 269 11803.69 172.77 52564.99 88888.00 2016-09-25 20:17:10.407 269 11803.70 172.81 52564.98 88888.00 2016-09-25 20:17:10.907 269 11803.69 172.83 52565.00 88888.00 2016-09-25 20:17:11.407 269 11803.68 172.84 52565.04 88888.00 2016-09-25 20:17:11.907 269 11803.68 172.84 52565.03 88888.00 2016-09-25 20:17:12.407 269 11803.70 172.92 52565.08 88888.00 2016-09-25 20:17:12.907 269 11803.68 172.94 52565.10 88888.00 2016-09-25 20:17:13.407 269 11803.65 172.94 52565.17 88888.00 2016-09-25 20:17:13.907 269 11803.57 172.95 52565.20 88888.00 2016-09-25 20:17:14.407 269 11803.53 173.00 52565.20 88888.00 2016-09-25 20:17:14.907 269 11803.56 173.01 52565.19 88888.00 2016-09-25 20:17:15.407 269 11803.54 172.99 52565.17 88888.00 2016-09-25 20:17:15.907 269 11803.54 173.01 52565.14 88888.00 2016-09-25 20:17:16.407 269 11803.54 173.00 52565.13 88888.00 2016-09-25 20:17:16.907 269 11803.56 172.97 52565.18 88888.00 2016-09-25 20:17:17.407 269 11803.59 172.95 52565.20 88888.00 2016-09-25 20:17:17.907 269 11803.62 172.91 52565.21 88888.00 2016-09-25 20:17:18.407 269 11803.63 172.95 52565.22 88888.00 2016-09-25 20:17:18.907 269 11803.66 172.95 52565.21 88888.00 2016-09-25 20:17:19.407 269 11803.70 172.92 52565.23 88888.00 2016-09-25 20:17:19.907 269 11803.65 172.91 52565.28 88888.00 2016-09-25 20:17:20.407 269 11803.62 172.94 52565.35 88888.00 2016-09-25 20:17:20.907 269 11803.71 172.93 52565.28 88888.00 2016-09-25 20:17:21.407 269 11803.74 172.91 52565.30 88888.00 2016-09-25 20:17:21.907 269 11803.75 172.87 52565.35 88888.00 2016-09-25 20:17:22.407 269 11803.81 172.81 52565.32 88888.00 2016-09-25 20:17:22.907 269 11803.87 172.79 52565.28 88888.00 2016-09-25 20:17:23.407 269 11803.89 172.74 52565.26 88888.00 2016-09-25 20:17:23.907 269 11803.98 172.72 52565.18 88888.00 2016-09-25 20:17:24.407 269 11804.02 172.64 52565.12 88888.00 2016-09-25 20:17:24.907 269 11804.06 172.61 52565.08 88888.00 2016-09-25 20:17:25.407 269 11804.10 172.56 52565.07 88888.00 2016-09-25 20:17:25.907 269 11804.06 172.60 52565.12 88888.00 2016-09-25 20:17:26.407 269 11804.06 172.61 52565.21 88888.00 2016-09-25 20:17:26.907 269 11804.10 172.61 52565.20 88888.00 2016-09-25 20:17:27.407 269 11804.14 172.60 52565.14 88888.00 2016-09-25 20:17:27.907 269 11804.20 172.53 52565.10 88888.00 2016-09-25 20:17:28.407 269 11804.24 172.51 52565.08 88888.00 2016-09-25 20:17:28.907 269 11804.32 172.50 52565.12 88888.00 2016-09-25 20:17:29.407 269 11804.37 172.49 52565.16 88888.00 2016-09-25 20:17:29.907 269 11804.36 172.48 52565.21 88888.00 2016-09-25 20:17:30.407 269 11804.38 172.43 52565.23 88888.00 2016-09-25 20:17:30.907 269 11804.39 172.42 52565.20 88888.00 2016-09-25 20:17:31.407 269 11804.37 172.45 52565.26 88888.00 2016-09-25 20:17:31.907 269 11804.39 172.45 52565.26 88888.00 2016-09-25 20:17:32.407 269 11804.42 172.43 52565.26 88888.00 2016-09-25 20:17:32.907 269 11804.40 172.44 52565.32 88888.00 2016-09-25 20:17:33.407 269 11804.42 172.41 52565.37 88888.00 2016-09-25 20:17:33.907 269 11804.44 172.40 52565.35 88888.00 2016-09-25 20:17:34.407 269 11804.45 172.43 52565.30 88888.00 2016-09-25 20:17:34.907 269 11804.51 172.40 52565.34 88888.00 2016-09-25 20:17:35.407 269 11804.60 172.37 52565.31 88888.00 2016-09-25 20:17:35.907 269 11804.66 172.35 52565.29 88888.00 2016-09-25 20:17:36.407 269 11804.71 172.32 52565.30 88888.00 2016-09-25 20:17:36.907 269 11804.79 172.27 52565.31 88888.00 2016-09-25 20:17:37.407 269 11804.86 172.23 52565.29 88888.00 2016-09-25 20:17:37.907 269 11804.89 172.22 52565.32 88888.00 2016-09-25 20:17:38.407 269 11804.94 172.19 52565.35 88888.00 2016-09-25 20:17:38.907 269 11805.03 172.13 52565.30 88888.00 2016-09-25 20:17:39.407 269 11805.12 172.12 52565.28 88888.00 2016-09-25 20:17:39.907 269 11805.17 172.11 52565.26 88888.00 2016-09-25 20:17:40.407 269 11805.20 172.08 52565.27 88888.00 2016-09-25 20:17:40.907 269 11805.26 172.11 52565.28 88888.00 2016-09-25 20:17:41.407 269 11805.27 172.10 52565.28 88888.00 2016-09-25 20:17:41.907 269 11805.36 172.08 52565.25 88888.00 2016-09-25 20:17:42.407 269 11805.42 172.07 52565.30 88888.00 2016-09-25 20:17:42.907 269 11805.42 172.11 52565.36 88888.00 2016-09-25 20:17:43.407 269 11805.42 172.11 52565.38 88888.00 2016-09-25 20:17:43.907 269 11805.46 172.12 52565.34 88888.00 2016-09-25 20:17:44.407 269 11805.53 172.12 52565.35 88888.00 2016-09-25 20:17:44.907 269 11805.56 172.07 52565.35 88888.00 2016-09-25 20:17:45.407 269 11805.56 172.07 52565.35 88888.00 2016-09-25 20:17:45.907 269 11805.58 172.13 52565.39 88888.00 2016-09-25 20:17:46.407 269 11805.62 172.15 52565.37 88888.00 2016-09-25 20:17:46.907 269 11805.69 172.16 52565.32 88888.00 2016-09-25 20:17:47.407 269 11805.72 172.16 52565.28 88888.00 2016-09-25 20:17:47.907 269 11805.71 172.19 52565.34 88888.00 2016-09-25 20:17:48.407 269 11805.71 172.19 52565.27 88888.00 2016-09-25 20:17:48.907 269 11805.73 172.17 52565.28 88888.00 2016-09-25 20:17:49.407 269 11805.78 172.21 52565.37 88888.00 2016-09-25 20:17:49.907 269 11805.77 172.22 52565.47 88888.00 2016-09-25 20:17:50.407 269 11805.80 172.19 52565.51 88888.00 2016-09-25 20:17:50.907 269 11805.81 172.19 52565.53 88888.00 2016-09-25 20:17:51.407 269 11805.84 172.16 52565.51 88888.00 2016-09-25 20:17:51.907 269 11805.86 172.16 52565.52 88888.00 2016-09-25 20:17:52.407 269 11805.89 172.20 52565.53 88888.00 2016-09-25 20:17:52.907 269 11805.93 172.22 52565.53 88888.00 2016-09-25 20:17:53.407 269 11805.98 172.22 52565.53 88888.00 2016-09-25 20:17:53.907 269 11805.99 172.24 52565.54 88888.00 2016-09-25 20:17:54.407 269 11805.98 172.22 52565.54 88888.00 2016-09-25 20:17:54.907 269 11805.98 172.21 52565.51 88888.00 2016-09-25 20:17:55.407 269 11805.96 172.26 52565.45 88888.00 2016-09-25 20:17:55.907 269 11805.91 172.27 52565.47 88888.00 2016-09-25 20:17:56.407 269 11805.94 172.27 52565.53 88888.00 2016-09-25 20:17:56.907 269 11805.98 172.26 52565.55 88888.00 2016-09-25 20:17:57.407 269 11805.97 172.25 52565.55 88888.00 2016-09-25 20:17:57.907 269 11805.96 172.26 52565.55 88888.00 2016-09-25 20:17:58.407 269 11805.95 172.30 52565.63 88888.00 2016-09-25 20:17:58.907 269 11805.94 172.31 52565.63 88888.00 2016-09-25 20:17:59.407 269 11805.93 172.32 52565.64 88888.00 2016-09-25 20:17:59.907 269 11805.94 172.33 52565.65 88888.00 2016-09-25 20:18:00.407 269 11806.03 172.34 52565.63 88888.00 2016-09-25 20:18:00.907 269 11806.07 172.32 52565.63 88888.00 2016-09-25 20:18:01.407 269 11806.13 172.26 52565.62 88888.00 2016-09-25 20:18:01.907 269 11806.20 172.22 52565.60 88888.00 2016-09-25 20:18:02.407 269 11806.15 172.17 52565.63 88888.00 2016-09-25 20:18:02.907 269 11806.22 172.15 52565.60 88888.00 2016-09-25 20:18:03.407 269 11806.28 172.10 52565.56 88888.00 2016-09-25 20:18:03.907 269 11806.25 172.05 52565.56 88888.00 2016-09-25 20:18:04.407 269 11806.25 172.06 52565.60 88888.00 2016-09-25 20:18:04.907 269 11806.28 172.07 52565.61 88888.00 2016-09-25 20:18:05.407 269 11806.32 172.08 52565.61 88888.00 2016-09-25 20:18:05.907 269 11806.35 172.04 52565.57 88888.00 2016-09-25 20:18:06.407 269 11806.35 172.01 52565.58 88888.00 2016-09-25 20:18:06.907 269 11806.37 172.03 52565.62 88888.00 2016-09-25 20:18:07.407 269 11806.39 172.01 52565.61 88888.00 2016-09-25 20:18:07.907 269 11806.41 172.00 52565.61 88888.00 2016-09-25 20:18:08.407 269 11806.44 172.00 52565.62 88888.00 2016-09-25 20:18:08.907 269 11806.42 171.96 52565.61 88888.00 2016-09-25 20:18:09.407 269 11806.39 171.94 52565.66 88888.00 2016-09-25 20:18:09.907 269 11806.32 171.96 52565.80 88888.00 2016-09-25 20:18:10.407 269 11806.25 171.98 52565.92 88888.00 2016-09-25 20:18:10.907 269 11806.40 171.92 52565.86 88888.00 2016-09-25 20:18:11.407 269 11806.43 171.90 52565.83 88888.00 2016-09-25 20:18:11.907 269 11806.44 171.85 52565.84 88888.00 2016-09-25 20:18:12.407 269 11806.44 171.82 52565.83 88888.00 2016-09-25 20:18:12.907 269 11806.47 171.77 52565.84 88888.00 2016-09-25 20:18:13.407 269 11806.50 171.75 52565.88 88888.00 2016-09-25 20:18:13.907 269 11806.51 171.75 52565.89 88888.00 2016-09-25 20:18:14.407 269 11806.52 171.75 52565.92 88888.00 2016-09-25 20:18:14.907 269 11806.53 171.72 52565.92 88888.00 2016-09-25 20:18:15.407 269 11806.55 171.72 52565.90 88888.00 2016-09-25 20:18:15.907 269 11806.55 171.74 52565.92 88888.00 2016-09-25 20:18:16.407 269 11806.53 171.79 52565.90 88888.00 2016-09-25 20:18:16.907 269 11806.49 171.88 52565.90 88888.00 2016-09-25 20:18:17.407 269 11806.42 171.98 52565.90 88888.00 2016-09-25 20:18:17.907 269 11806.41 172.01 52565.93 88888.00 2016-09-25 20:18:18.407 269 11806.38 172.06 52565.93 88888.00 2016-09-25 20:18:18.907 269 11806.29 172.11 52565.99 88888.00 2016-09-25 20:18:19.407 269 11806.23 172.15 52566.05 88888.00 2016-09-25 20:18:19.907 269 11806.17 172.20 52566.02 88888.00 2016-09-25 20:18:20.407 269 11806.15 172.22 52566.06 88888.00 2016-09-25 20:18:20.907 269 11806.09 172.21 52566.14 88888.00 2016-09-25 20:18:21.407 269 11805.98 172.17 52566.18 88888.00 2016-09-25 20:18:21.907 269 11805.96 172.12 52566.24 88888.00 2016-09-25 20:18:22.407 269 11805.96 172.03 52566.23 88888.00 2016-09-25 20:18:22.907 269 11805.96 171.98 52566.22 88888.00 2016-09-25 20:18:23.407 269 11805.98 171.88 52566.22 88888.00 2016-09-25 20:18:23.907 269 11805.97 171.78 52566.20 88888.00 2016-09-25 20:18:24.407 269 11805.97 171.72 52566.19 88888.00 2016-09-25 20:18:24.907 269 11806.00 171.61 52566.18 88888.00 2016-09-25 20:18:25.407 269 11806.06 171.50 52566.10 88888.00 2016-09-25 20:18:25.907 269 11806.12 171.49 52566.04 88888.00 2016-09-25 20:18:26.407 269 11806.19 171.50 52566.06 88888.00 2016-09-25 20:18:26.907 269 11806.20 171.48 52566.07 88888.00 2016-09-25 20:18:27.407 269 11806.26 171.52 52566.08 88888.00 2016-09-25 20:18:27.907 269 11806.30 171.56 52566.07 88888.00 2016-09-25 20:18:28.407 269 11806.31 171.55 52566.09 88888.00 2016-09-25 20:18:28.907 269 11806.33 171.56 52566.11 88888.00 2016-09-25 20:18:29.407 269 11806.34 171.64 52566.10 88888.00 2016-09-25 20:18:29.907 269 11806.35 171.68 52566.11 88888.00 2016-09-25 20:18:30.407 269 11806.32 171.74 52566.13 88888.00 2016-09-25 20:18:30.907 269 11806.30 171.79 52566.08 88888.00 2016-09-25 20:18:31.407 269 11806.29 171.83 52566.14 88888.00 2016-09-25 20:18:31.907 269 11806.25 171.88 52566.16 88888.00 2016-09-25 20:18:32.407 269 11806.21 171.94 52566.18 88888.00 2016-09-25 20:18:32.907 269 11806.15 171.93 52566.20 88888.00 2016-09-25 20:18:33.407 269 11806.14 171.95 52566.17 88888.00 2016-09-25 20:18:33.907 269 11806.13 171.94 52566.23 88888.00 2016-09-25 20:18:34.407 269 11806.08 171.93 52566.22 88888.00 2016-09-25 20:18:34.907 269 11806.02 171.90 52566.24 88888.00 2016-09-25 20:18:35.407 269 11805.97 171.84 52566.28 88888.00 2016-09-25 20:18:35.907 269 11805.96 171.78 52566.29 88888.00 2016-09-25 20:18:36.407 269 11805.95 171.73 52566.25 88888.00 2016-09-25 20:18:36.907 269 11805.98 171.63 52566.19 88888.00 2016-09-25 20:18:37.407 269 11806.02 171.58 52566.19 88888.00 2016-09-25 20:18:37.907 269 11806.12 171.56 52566.14 88888.00 2016-09-25 20:18:38.407 269 11806.21 171.52 52566.14 88888.00 2016-09-25 20:18:38.907 269 11806.26 171.48 52566.13 88888.00 2016-09-25 20:18:39.407 269 11806.32 171.49 52566.09 88888.00 2016-09-25 20:18:39.907 269 11806.38 171.50 52566.11 88888.00 2016-09-25 20:18:40.407 269 11806.46 171.48 52566.10 88888.00 2016-09-25 20:18:40.907 269 11806.51 171.48 52566.11 88888.00 2016-09-25 20:18:41.407 269 11806.59 171.49 52566.09 88888.00 2016-09-25 20:18:41.907 269 11806.61 171.55 52566.07 88888.00 2016-09-25 20:18:42.407 269 11806.65 171.56 52566.05 88888.00 2016-09-25 20:18:42.907 269 11806.69 171.59 52566.09 88888.00 2016-09-25 20:18:43.407 269 11806.73 171.62 52566.15 88888.00 2016-09-25 20:18:43.907 269 11806.76 171.66 52566.16 88888.00 2016-09-25 20:18:44.407 269 11806.77 171.65 52566.19 88888.00 2016-09-25 20:18:44.907 269 11806.74 171.68 52566.25 88888.00 2016-09-25 20:18:45.407 269 11806.73 171.73 52566.28 88888.00 2016-09-25 20:18:45.907 269 11806.74 171.77 52566.27 88888.00 2016-09-25 20:18:46.407 269 11806.73 171.75 52566.27 88888.00 2016-09-25 20:18:46.907 269 11806.67 171.79 52566.33 88888.00 2016-09-25 20:18:47.407 269 11806.63 171.84 52566.36 88888.00 2016-09-25 20:18:47.907 269 11806.58 171.84 52566.36 88888.00 2016-09-25 20:18:48.407 269 11806.55 171.81 52566.40 88888.00 2016-09-25 20:18:48.907 269 11806.56 171.76 52566.36 88888.00 2016-09-25 20:18:49.407 269 11806.59 171.71 52566.28 88888.00 2016-09-25 20:18:49.907 269 11806.64 171.67 52566.26 88888.00 2016-09-25 20:18:50.407 269 11806.65 171.58 52566.31 88888.00 2016-09-25 20:18:50.907 269 11806.68 171.50 52566.33 88888.00 2016-09-25 20:18:51.407 269 11806.76 171.46 52566.32 88888.00 2016-09-25 20:18:51.907 269 11806.84 171.36 52566.33 88888.00 2016-09-25 20:18:52.407 269 11806.93 171.28 52566.29 88888.00 2016-09-25 20:18:52.907 269 11806.96 171.20 52566.32 88888.00 2016-09-25 20:18:53.407 269 11807.04 171.10 52566.28 88888.00 2016-09-25 20:18:53.907 269 11807.16 171.03 52566.26 88888.00 2016-09-25 20:18:54.408 269 11807.25 170.95 52566.25 88888.00 2016-09-25 20:18:54.908 269 11807.31 170.84 52566.27 88888.00 2016-09-25 20:18:55.408 269 11807.40 170.77 52566.28 88888.00 2016-09-25 20:18:55.908 269 11807.47 170.77 52566.31 88888.00 2016-09-25 20:18:56.408 269 11807.54 170.71 52566.34 88888.00 2016-09-25 20:18:56.908 269 11807.56 170.71 52566.37 88888.00 2016-09-25 20:18:57.408 269 11807.60 170.76 52566.43 88888.00 2016-09-25 20:18:57.908 269 11807.63 170.78 52566.45 88888.00 2016-09-25 20:18:58.408 269 11807.65 170.81 52566.44 88888.00 2016-09-25 20:18:58.908 269 11807.71 170.86 52566.49 88888.00 2016-09-25 20:18:59.408 269 11807.72 170.89 52566.54 88888.00 2016-09-25 20:18:59.908 269 11807.77 170.94 52566.58 88888.00 2016-09-25 20:19:00.408 269 11807.80 170.99 52566.60 88888.00 2016-09-25 20:19:00.908 269 11807.83 171.03 52566.62 88888.00 2016-09-25 20:19:01.408 269 11807.90 171.08 52566.64 88888.00 2016-09-25 20:19:01.908 269 11807.98 171.11 52566.62 88888.00 2016-09-25 20:19:02.408 269 11808.04 171.15 52566.62 88888.00 2016-09-25 20:19:02.908 269 11808.06 171.22 52566.60 88888.00 2016-09-25 20:19:03.408 269 11808.13 171.24 52566.59 88888.00 2016-09-25 20:19:03.908 269 11808.22 171.23 52566.59 88888.00 2016-09-25 20:19:04.408 269 11808.30 171.22 52566.59 88888.00 2016-09-25 20:19:04.908 269 11808.35 171.20 52566.64 88888.00 2016-09-25 20:19:05.408 269 11808.37 171.20 52566.68 88888.00 2016-09-25 20:19:05.908 269 11808.41 171.17 52566.75 88888.00 2016-09-25 20:19:06.408 269 11808.41 171.16 52566.78 88888.00 2016-09-25 20:19:06.908 269 11808.42 171.17 52566.78 88888.00 2016-09-25 20:19:07.408 269 11808.44 171.16 52566.79 88888.00 2016-09-25 20:19:07.908 269 11808.45 171.11 52566.83 88888.00 2016-09-25 20:19:08.408 269 11808.50 171.16 52566.81 88888.00 2016-09-25 20:19:08.908 269 11808.51 171.16 52566.85 88888.00 2016-09-25 20:19:09.408 269 11808.52 171.13 52566.87 88888.00 2016-09-25 20:19:09.908 269 11808.49 171.09 52566.87 88888.00 2016-09-25 20:19:10.408 269 11808.48 171.09 52566.87 88888.00 2016-09-25 20:19:10.908 269 11808.50 171.08 52566.89 88888.00 2016-09-25 20:19:11.408 269 11808.53 171.07 52566.93 88888.00 2016-09-25 20:19:11.908 269 11808.56 171.04 52566.90 88888.00 2016-09-25 20:19:12.408 269 11808.58 171.03 52566.88 88888.00 2016-09-25 20:19:12.908 269 11808.63 171.05 52566.87 88888.00 2016-09-25 20:19:13.408 269 11808.71 171.01 52566.89 88888.00 2016-09-25 20:19:13.908 269 11808.77 170.96 52566.87 88888.00 2016-09-25 20:19:14.408 269 11808.81 170.91 52566.85 88888.00 2016-09-25 20:19:14.908 269 11808.92 170.89 52566.87 88888.00 2016-09-25 20:19:15.408 269 11809.01 170.82 52566.90 88888.00 2016-09-25 20:19:15.908 269 11809.07 170.79 52566.90 88888.00 2016-09-25 20:19:16.408 269 11809.15 170.74 52566.93 88888.00 2016-09-25 20:19:16.908 269 11809.22 170.65 52566.87 88888.00 2016-09-25 20:19:17.408 269 11809.30 170.58 52566.84 88888.00 2016-09-25 20:19:17.908 269 11809.33 170.50 52566.84 88888.00 2016-09-25 20:19:18.408 269 11809.41 170.46 52566.84 88888.00 2016-09-25 20:19:18.908 269 11809.44 170.41 52566.85 88888.00 2016-09-25 20:19:19.408 269 11809.48 170.41 52566.83 88888.00 2016-09-25 20:19:19.908 269 11809.54 170.40 52566.80 88888.00 2016-09-25 20:19:20.408 269 11809.58 170.40 52566.75 88888.00 2016-09-25 20:19:20.908 269 11809.63 170.36 52566.75 88888.00 2016-09-25 20:19:21.408 269 11809.66 170.38 52566.71 88888.00 2016-09-25 20:19:21.908 269 11809.66 170.39 52566.75 88888.00 2016-09-25 20:19:22.408 269 11809.64 170.39 52566.83 88888.00 2016-09-25 20:19:22.908 269 11809.62 170.40 52566.81 88888.00 2016-09-25 20:19:23.408 269 11809.62 170.41 52566.80 88888.00 2016-09-25 20:19:23.908 269 11809.57 170.43 52566.81 88888.00 2016-09-25 20:19:24.408 269 11809.58 170.43 52566.83 88888.00 2016-09-25 20:19:24.908 269 11809.56 170.45 52566.85 88888.00 2016-09-25 20:19:25.408 269 11809.56 170.49 52566.85 88888.00 2016-09-25 20:19:25.908 269 11809.58 170.50 52566.89 88888.00 2016-09-25 20:19:26.408 269 11809.62 170.49 52566.88 88888.00 2016-09-25 20:19:26.908 269 11809.64 170.43 52566.86 88888.00 2016-09-25 20:19:27.408 269 11809.64 170.39 52566.92 88888.00 2016-09-25 20:19:27.908 269 11809.65 170.36 52566.97 88888.00 2016-09-25 20:19:28.408 269 11809.66 170.27 52566.98 88888.00 2016-09-25 20:19:28.908 269 11809.65 170.20 52566.97 88888.00 2016-09-25 20:19:29.408 269 11809.68 170.13 52566.95 88888.00 2016-09-25 20:19:29.908 269 11809.74 170.08 52566.96 88888.00 2016-09-25 20:19:30.408 269 11809.76 170.01 52566.97 88888.00 2016-09-25 20:19:30.908 269 11809.79 169.99 52567.01 88888.00 2016-09-25 20:19:31.408 269 11809.76 169.97 52567.01 88888.00 2016-09-25 20:19:31.908 269 11809.75 169.96 52567.06 88888.00 2016-09-25 20:19:32.408 269 11809.76 169.97 52567.04 88888.00 2016-09-25 20:19:32.908 269 11809.79 170.00 52567.02 88888.00 2016-09-25 20:19:33.408 269 11809.82 170.00 52566.97 88888.00 2016-09-25 20:19:33.908 269 11809.81 170.04 52566.95 88888.00 2016-09-25 20:19:34.408 269 11809.82 170.11 52566.98 88888.00 2016-09-25 20:19:34.908 269 11809.82 170.19 52567.02 88888.00 2016-09-25 20:19:35.408 269 11809.85 170.24 52566.96 88888.00 2016-09-25 20:19:35.908 269 11809.89 170.31 52566.92 88888.00 2016-09-25 20:19:36.408 269 11809.90 170.31 52566.93 88888.00 2016-09-25 20:19:36.908 269 11809.89 170.33 52566.98 88888.00 2016-09-25 20:19:37.408 269 11809.86 170.42 52567.07 88888.00 2016-09-25 20:19:37.908 269 11809.86 170.41 52567.16 88888.00 2016-09-25 20:19:38.408 269 11809.85 170.41 52567.21 88888.00 2016-09-25 20:19:38.908 269 11809.82 170.41 52567.27 88888.00 2016-09-25 20:19:39.408 269 11809.77 170.40 52567.29 88888.00 2016-09-25 20:19:39.908 269 11809.77 170.39 52567.30 88888.00 2016-09-25 20:19:40.408 269 11809.70 170.35 52567.30 88888.00 2016-09-25 20:19:40.908 269 11809.64 170.28 52567.31 88888.00 2016-09-25 20:19:41.408 269 11809.55 170.28 52567.36 88888.00 2016-09-25 20:19:41.908 269 11809.46 170.22 52567.37 88888.00 2016-09-25 20:19:42.408 269 11809.38 170.14 52567.38 88888.00 2016-09-25 20:19:42.908 269 11809.29 170.09 52567.37 88888.00 2016-09-25 20:19:43.408 269 11809.21 170.06 52567.38 88888.00 2016-09-25 20:19:43.908 269 11809.20 169.98 52567.45 88888.00 2016-09-25 20:19:44.408 269 11809.15 169.90 52567.48 88888.00 2016-09-25 20:19:44.908 269 11809.12 169.87 52567.46 88888.00 2016-09-25 20:19:45.408 269 11809.06 169.88 52567.45 88888.00 2016-09-25 20:19:45.908 269 11809.07 169.85 52567.49 88888.00 2016-09-25 20:19:46.408 269 11809.16 169.81 52567.51 88888.00 2016-09-25 20:19:46.908 269 11809.18 169.81 52567.51 88888.00 2016-09-25 20:19:47.408 269 11809.13 169.80 52567.51 88888.00 2016-09-25 20:19:47.908 269 11809.19 169.77 52567.51 88888.00 2016-09-25 20:19:48.408 269 11809.24 169.78 52567.52 88888.00 2016-09-25 20:19:48.908 269 11809.28 169.79 52567.50 88888.00 2016-09-25 20:19:49.408 269 11809.33 169.78 52567.46 88888.00 2016-09-25 20:19:49.908 269 11809.41 169.73 52567.42 88888.00 2016-09-25 20:19:50.408 269 11809.48 169.73 52567.38 88888.00 2016-09-25 20:19:50.908 269 11809.53 169.75 52567.40 88888.00 2016-09-25 20:19:51.408 269 11809.59 169.74 52567.41 88888.00 2016-09-25 20:19:51.908 269 11809.63 169.79 52567.43 88888.00 2016-09-25 20:19:52.408 269 11809.66 169.80 52567.47 88888.00 2016-09-25 20:19:52.908 269 11809.66 169.81 52567.50 88888.00 2016-09-25 20:19:53.408 269 11809.64 169.80 52567.50 88888.00 2016-09-25 20:19:53.908 269 11809.62 169.78 52567.50 88888.00 2016-09-25 20:19:54.408 269 11809.59 169.72 52567.56 88888.00 2016-09-25 20:19:54.908 269 11809.60 169.72 52567.59 88888.00 2016-09-25 20:19:55.408 269 11809.56 169.72 52567.55 88888.00 2016-09-25 20:19:55.908 269 11809.53 169.70 52567.47 88888.00 2016-09-25 20:19:56.408 269 11809.50 169.72 52567.50 88888.00 2016-09-25 20:19:56.908 269 11809.53 169.75 52567.51 88888.00 2016-09-25 20:19:57.408 269 11809.51 169.81 52567.50 88888.00 2016-09-25 20:19:57.908 269 11809.44 169.84 52567.48 88888.00 2016-09-25 20:19:58.408 269 11809.38 169.89 52567.50 88888.00 2016-09-25 20:19:58.908 269 11809.31 169.93 52567.49 88888.00 2016-09-25 20:19:59.408 269 11809.28 169.94 52567.52 88888.00 2016-09-25 20:19:59.908 269 11809.22 169.96 52567.52 88888.00 2016-09-25 20:20:00.408 269 11809.19 169.96 52567.51 88888.00 2016-09-25 20:20:00.908 269 11809.12 169.94 52567.50 88888.00 2016-09-25 20:20:01.408 269 11809.14 169.94 52567.50 88888.00 2016-09-25 20:20:01.908 269 11809.11 169.97 52567.51 88888.00 2016-09-25 20:20:02.408 269 11809.05 169.98 52567.55 88888.00 2016-09-25 20:20:02.908 269 11809.03 169.92 52567.55 88888.00 2016-09-25 20:20:03.408 269 11809.04 169.88 52567.52 88888.00 2016-09-25 20:20:03.908 269 11809.01 169.87 52567.49 88888.00 2016-09-25 20:20:04.408 269 11809.02 169.88 52567.46 88888.00 2016-09-25 20:20:04.908 269 11809.05 169.83 52567.43 88888.00 2016-09-25 20:20:05.408 269 11809.04 169.79 52567.46 88888.00 2016-09-25 20:20:05.908 269 11809.03 169.78 52567.41 88888.00 2016-09-25 20:20:06.408 269 11809.06 169.78 52567.43 88888.00 2016-09-25 20:20:06.908 269 11809.05 169.78 52567.42 88888.00 2016-09-25 20:20:07.408 269 11809.03 169.79 52567.40 88888.00 2016-09-25 20:20:07.908 269 11809.01 169.79 52567.40 88888.00 2016-09-25 20:20:08.408 269 11809.00 169.78 52567.46 88888.00 2016-09-25 20:20:08.908 269 11809.03 169.78 52567.39 88888.00 2016-09-25 20:20:09.408 269 11809.03 169.78 52567.32 88888.00 2016-09-25 20:20:09.908 269 11809.09 169.81 52567.32 88888.00 2016-09-25 20:20:10.408 269 11809.11 169.79 52567.31 88888.00 2016-09-25 20:20:10.908 269 11809.15 169.74 52567.30 88888.00 2016-09-25 20:20:11.408 269 11809.18 169.70 52567.32 88888.00 2016-09-25 20:20:11.908 269 11809.26 169.72 52567.32 88888.00 2016-09-25 20:20:12.408 269 11809.28 169.75 52567.31 88888.00 2016-09-25 20:20:12.908 269 11809.26 169.72 52567.38 88888.00 2016-09-25 20:20:13.408 269 11809.26 169.69 52567.42 88888.00 2016-09-25 20:20:13.908 269 11809.19 169.62 52567.47 88888.00 2016-09-25 20:20:14.408 269 11809.09 169.61 52567.54 88888.00 2016-09-25 20:20:14.908 269 11808.98 169.61 52567.57 88888.00 2016-09-25 20:20:15.408 269 11808.93 169.59 52567.57 88888.00 2016-09-25 20:20:15.908 269 11808.89 169.60 52567.56 88888.00 2016-09-25 20:20:16.408 269 11808.88 169.61 52567.52 88888.00 2016-09-25 20:20:16.908 269 11808.89 169.65 52567.55 88888.00 2016-09-25 20:20:17.408 269 11808.95 169.64 52567.54 88888.00 2016-09-25 20:20:17.908 269 11808.97 169.65 52567.50 88888.00 2016-09-25 20:20:18.408 269 11808.93 169.67 52567.48 88888.00 2016-09-25 20:20:18.908 269 11808.92 169.64 52567.50 88888.00 2016-09-25 20:20:19.408 269 11808.87 169.69 52567.48 88888.00 2016-09-25 20:20:19.908 269 11808.86 169.69 52567.50 88888.00 2016-09-25 20:20:20.408 269 11808.89 169.77 52567.51 88888.00 2016-09-25 20:20:20.908 269 11808.92 169.81 52567.52 88888.00 2016-09-25 20:20:21.408 269 11808.95 169.87 52567.50 88888.00 2016-09-25 20:20:21.908 269 11808.98 169.89 52567.48 88888.00 2016-09-25 20:20:22.408 269 11809.03 169.91 52567.46 88888.00 2016-09-25 20:20:22.908 269 11809.03 169.87 52567.43 88888.00 2016-09-25 20:20:23.408 269 11809.05 169.87 52567.48 88888.00 2016-09-25 20:20:23.908 269 11809.04 169.83 52567.45 88888.00 2016-09-25 20:20:24.408 269 11808.98 169.79 52567.36 88888.00 2016-09-25 20:20:24.908 269 11808.98 169.78 52567.34 88888.00 2016-09-25 20:20:25.408 269 11808.97 169.74 52567.37 88888.00 2016-09-25 20:20:25.908 269 11808.98 169.70 52567.40 88888.00 2016-09-25 20:20:26.408 269 11809.03 169.67 52567.40 88888.00 2016-09-25 20:20:26.908 269 11809.05 169.60 52567.39 88888.00 2016-09-25 20:20:27.408 269 11809.06 169.51 52567.36 88888.00 2016-09-25 20:20:27.908 269 11809.11 169.45 52567.31 88888.00 2016-09-25 20:20:28.408 269 11809.13 169.42 52567.29 88888.00 2016-09-25 20:20:28.908 269 11809.13 169.38 52567.29 88888.00 2016-09-25 20:20:29.408 269 11809.12 169.36 52567.24 88888.00 2016-09-25 20:20:29.908 269 11809.14 169.33 52567.22 88888.00 2016-09-25 20:20:30.408 269 11809.15 169.30 52567.23 88888.00 2016-09-25 20:20:30.908 269 11809.15 169.31 52567.27 88888.00 2016-09-25 20:20:31.408 269 11809.18 169.33 52567.27 88888.00 2016-09-25 20:20:31.908 269 11809.21 169.35 52567.23 88888.00 2016-09-25 20:20:32.408 269 11809.29 169.32 52567.21 88888.00 2016-09-25 20:20:32.908 269 11809.33 169.30 52567.17 88888.00 2016-09-25 20:20:33.408 269 11809.39 169.35 52567.17 88888.00 2016-09-25 20:20:33.908 269 11809.44 169.41 52567.21 88888.00 2016-09-25 20:20:34.408 269 11809.45 169.42 52567.25 88888.00 2016-09-25 20:20:34.908 269 11809.42 169.39 52567.31 88888.00 2016-09-25 20:20:35.408 269 11809.45 169.45 52567.32 88888.00 2016-09-25 20:20:35.908 269 11809.48 169.50 52567.30 88888.00 2016-09-25 20:20:36.408 269 11809.50 169.51 52567.32 88888.00 2016-09-25 20:20:36.908 269 11809.50 169.49 52567.34 88888.00 2016-09-25 20:20:37.408 269 11809.50 169.48 52567.37 88888.00 2016-09-25 20:20:37.908 269 11809.50 169.48 52567.37 88888.00 2016-09-25 20:20:38.408 269 11809.49 169.49 52567.37 88888.00 2016-09-25 20:20:38.908 269 11809.47 169.48 52567.40 88888.00 2016-09-25 20:20:39.408 269 11809.42 169.45 52567.41 88888.00 2016-09-25 20:20:39.908 269 11809.38 169.48 52567.36 88888.00 2016-09-25 20:20:40.408 269 11809.31 169.45 52567.37 88888.00 2016-09-25 20:20:40.908 269 11809.30 169.44 52567.37 88888.00 2016-09-25 20:20:41.408 269 11809.28 169.48 52567.36 88888.00 2016-09-25 20:20:41.908 269 11809.23 169.50 52567.34 88888.00 2016-09-25 20:20:42.408 269 11809.22 169.52 52567.34 88888.00 2016-09-25 20:20:42.908 269 11809.22 169.58 52567.32 88888.00 2016-09-25 20:20:43.408 269 11809.21 169.63 52567.30 88888.00 2016-09-25 20:20:43.908 269 11809.19 169.64 52567.31 88888.00 2016-09-25 20:20:44.408 269 11809.19 169.69 52567.30 88888.00 2016-09-25 20:20:44.908 269 11809.19 169.69 52567.31 88888.00 2016-09-25 20:20:45.408 269 11809.27 169.70 52567.29 88888.00 2016-09-25 20:20:45.908 269 11809.28 169.70 52567.23 88888.00 2016-09-25 20:20:46.408 269 11809.26 169.74 52567.24 88888.00 2016-09-25 20:20:46.908 269 11809.27 169.77 52567.24 88888.00 2016-09-25 20:20:47.408 269 11809.26 169.78 52567.27 88888.00 2016-09-25 20:20:47.908 269 11809.26 169.80 52567.25 88888.00 2016-09-25 20:20:48.408 269 11809.21 169.83 52567.32 88888.00 2016-09-25 20:20:48.908 269 11809.21 169.81 52567.32 88888.00 2016-09-25 20:20:49.408 269 11809.20 169.79 52567.32 88888.00 2016-09-25 20:20:49.908 269 11809.18 169.79 52567.31 88888.00 2016-09-25 20:20:50.408 269 11809.13 169.78 52567.30 88888.00 2016-09-25 20:20:50.908 269 11809.13 169.73 52567.32 88888.00 2016-09-25 20:20:51.408 269 11809.10 169.70 52567.34 88888.00 2016-09-25 20:20:51.908 269 11809.10 169.69 52567.38 88888.00 2016-09-25 20:20:52.408 269 11809.04 169.67 52567.38 88888.00 2016-09-25 20:20:52.908 269 11809.02 169.61 52567.37 88888.00 2016-09-25 20:20:53.408 269 11808.96 169.60 52567.41 88888.00 2016-09-25 20:20:53.908 269 11808.94 169.60 52567.40 88888.00 2016-09-25 20:20:54.408 269 11808.94 169.58 52567.39 88888.00 2016-09-25 20:20:54.908 269 11808.92 169.54 52567.36 88888.00 2016-09-25 20:20:55.408 269 11808.89 169.52 52567.40 88888.00 2016-09-25 20:20:55.908 269 11808.86 169.45 52567.39 88888.00 2016-09-25 20:20:56.408 269 11808.85 169.41 52567.40 88888.00 2016-09-25 20:20:56.908 269 11808.84 169.35 52567.41 88888.00 2016-09-25 20:20:57.408 269 11808.79 169.32 52567.42 88888.00 2016-09-25 20:20:57.908 269 11808.76 169.30 52567.39 88888.00 2016-09-25 20:20:58.408 269 11808.69 169.27 52567.38 88888.00 2016-09-25 20:20:58.908 269 11808.66 169.25 52567.40 88888.00 2016-09-25 20:20:59.408 269 11808.65 169.25 52567.39 88888.00 2016-09-25 20:20:59.908 269 11808.59 169.25 52567.39 88888.00 2016-09-25 20:21:00.408 269 11808.54 169.21 52567.46 88888.00 2016-09-25 20:21:00.908 269 11808.52 169.20 52567.46 88888.00 2016-09-25 20:21:01.408 269 11808.48 169.15 52567.45 88888.00 2016-09-25 20:21:01.908 269 11808.45 169.10 52567.42 88888.00 2016-09-25 20:21:02.408 269 11808.40 169.09 52567.43 88888.00 2016-09-25 20:21:02.908 269 11808.37 169.14 52567.45 88888.00 2016-09-25 20:21:03.408 269 11808.35 169.14 52567.48 88888.00 2016-09-25 20:21:03.908 269 11808.28 169.12 52567.48 88888.00 2016-09-25 20:21:04.408 269 11808.25 169.12 52567.52 88888.00 2016-09-25 20:21:04.908 269 11808.23 169.12 52567.54 88888.00 2016-09-25 20:21:05.408 269 11808.30 169.10 52567.49 88888.00 2016-09-25 20:21:05.908 269 11808.34 169.11 52567.50 88888.00 2016-09-25 20:21:06.408 269 11808.36 169.13 52567.52 88888.00 2016-09-25 20:21:06.908 269 11808.35 169.12 52567.54 88888.00 2016-09-25 20:21:07.408 269 11808.35 169.20 52567.51 88888.00 2016-09-25 20:21:07.908 269 11808.42 169.19 52567.48 88888.00 2016-09-25 20:21:08.408 269 11808.42 169.16 52567.47 88888.00 2016-09-25 20:21:08.908 269 11808.43 169.16 52567.50 88888.00 2016-09-25 20:21:09.408 269 11808.42 169.20 52567.51 88888.00 2016-09-25 20:21:09.908 269 11808.42 169.24 52567.56 88888.00 2016-09-25 20:21:10.408 269 11808.45 169.24 52567.57 88888.00 2016-09-25 20:21:10.908 269 11808.50 169.26 52567.55 88888.00 2016-09-25 20:21:11.408 269 11808.50 169.31 52567.52 88888.00 2016-09-25 20:21:11.908 269 11808.49 169.38 52567.51 88888.00 2016-09-25 20:21:12.408 269 11808.50 169.44 52567.52 88888.00 2016-09-25 20:21:12.908 269 11808.49 169.51 52567.58 88888.00 2016-09-25 20:21:13.408 269 11808.44 169.55 52567.58 88888.00 2016-09-25 20:21:13.908 269 11808.45 169.54 52567.61 88888.00 2016-09-25 20:21:14.408 269 11808.43 169.53 52567.63 88888.00 2016-09-25 20:21:14.908 269 11808.42 169.54 52567.63 88888.00 2016-09-25 20:21:15.408 269 11808.40 169.63 52567.64 88888.00 2016-09-25 20:21:15.908 269 11808.39 169.67 52567.66 88888.00 2016-09-25 20:21:16.408 269 11808.35 169.68 52567.60 88888.00 2016-09-25 20:21:16.908 269 11808.33 169.73 52567.63 88888.00 2016-09-25 20:21:17.408 269 11808.28 169.79 52567.61 88888.00 2016-09-25 20:21:17.908 269 11808.28 169.85 52567.58 88888.00 2016-09-25 20:21:18.408 269 11808.30 169.87 52567.55 88888.00 2016-09-25 20:21:18.908 269 11808.35 169.89 52567.51 88888.00 2016-09-25 20:21:19.408 269 11808.32 169.91 52567.55 88888.00 2016-09-25 20:21:19.908 269 11808.27 169.90 52567.59 88888.00 2016-09-25 20:21:20.408 269 11808.28 169.90 52567.57 88888.00 2016-09-25 20:21:20.908 269 11808.32 169.93 52567.56 88888.00 2016-09-25 20:21:21.408 269 11808.35 169.96 52567.57 88888.00 2016-09-25 20:21:21.908 269 11808.40 169.94 52567.59 88888.00 2016-09-25 20:21:22.408 269 11808.40 169.98 52567.57 88888.00 2016-09-25 20:21:22.908 269 11808.41 170.02 52567.60 88888.00 2016-09-25 20:21:23.408 269 11808.43 170.04 52567.64 88888.00 2016-09-25 20:21:23.908 269 11808.47 170.04 52567.61 88888.00 2016-09-25 20:21:24.408 269 11808.51 170.06 52567.60 88888.00 2016-09-25 20:21:24.908 269 11808.51 170.09 52567.60 88888.00 2016-09-25 20:21:25.408 269 11808.51 170.10 52567.58 88888.00 2016-09-25 20:21:25.908 269 11808.51 170.08 52567.60 88888.00 2016-09-25 20:21:26.408 269 11808.54 170.07 52567.60 88888.00 2016-09-25 20:21:26.908 269 11808.57 170.02 52567.60 88888.00 2016-09-25 20:21:27.408 269 11808.57 170.04 52567.58 88888.00 2016-09-25 20:21:27.908 269 11808.59 170.04 52567.59 88888.00 2016-09-25 20:21:28.408 269 11808.59 170.00 52567.60 88888.00 2016-09-25 20:21:28.908 269 11808.60 169.99 52567.56 88888.00 2016-09-25 20:21:29.409 269 11808.59 170.03 52567.52 88888.00 2016-09-25 20:21:29.909 269 11808.62 170.00 52567.52 88888.00 2016-09-25 20:21:30.409 269 11808.58 169.98 52567.49 88888.00 2016-09-25 20:21:30.909 269 11808.58 169.97 52567.49 88888.00 2016-09-25 20:21:31.409 269 11808.58 169.91 52567.57 88888.00 2016-09-25 20:21:31.909 269 11808.63 169.91 52567.59 88888.00 2016-09-25 20:21:32.409 269 11808.58 169.90 52567.61 88888.00 2016-09-25 20:21:32.909 269 11808.56 169.88 52567.60 88888.00 2016-09-25 20:21:33.409 269 11808.52 169.89 52567.60 88888.00 2016-09-25 20:21:33.909 269 11808.49 169.89 52567.57 88888.00 2016-09-25 20:21:34.409 269 11808.50 169.89 52567.55 88888.00 2016-09-25 20:21:34.909 269 11808.54 169.92 52567.56 88888.00 2016-09-25 20:21:35.409 269 11808.57 169.91 52567.55 88888.00 2016-09-25 20:21:35.909 269 11808.58 169.93 52567.57 88888.00 2016-09-25 20:21:36.409 269 11808.54 169.92 52567.59 88888.00 2016-09-25 20:21:36.909 269 11808.53 169.90 52567.64 88888.00 2016-09-25 20:21:37.409 269 11808.51 169.91 52567.68 88888.00 2016-09-25 20:21:37.909 269 11808.52 169.92 52567.67 88888.00 2016-09-25 20:21:38.409 269 11808.52 169.90 52567.61 88888.00 2016-09-25 20:21:38.909 269 11808.52 169.90 52567.61 88888.00 2016-09-25 20:21:39.409 269 11808.57 169.88 52567.67 88888.00 2016-09-25 20:21:39.909 269 11808.59 169.89 52567.71 88888.00 2016-09-25 20:21:40.409 269 11808.65 169.90 52567.71 88888.00 2016-09-25 20:21:40.909 269 11808.66 169.83 52567.66 88888.00 2016-09-25 20:21:41.409 269 11808.65 169.82 52567.63 88888.00 2016-09-25 20:21:41.909 269 11808.65 169.80 52567.65 88888.00 2016-09-25 20:21:42.409 269 11808.61 169.78 52567.67 88888.00 2016-09-25 20:21:42.909 269 11808.65 169.77 52567.68 88888.00 2016-09-25 20:21:43.409 269 11808.65 169.74 52567.69 88888.00 2016-09-25 20:21:43.909 269 11808.61 169.71 52567.66 88888.00 2016-09-25 20:21:44.409 269 11808.57 169.68 52567.69 88888.00 2016-09-25 20:21:44.909 269 11808.58 169.63 52567.72 88888.00 2016-09-25 20:21:45.409 269 11808.56 169.62 52567.66 88888.00 2016-09-25 20:21:45.909 269 11808.58 169.62 52567.69 88888.00 2016-09-25 20:21:46.409 269 11808.67 169.61 52567.57 88888.00 2016-09-25 20:21:46.909 269 11813.98 167.90 52560.94 88888.00 2016-09-25 20:21:47.409 269 11819.38 166.16 52554.13 88888.00 2016-09-25 20:21:47.909 269 11820.65 165.75 52552.62 88888.00 2016-09-25 20:21:48.409 269 11820.54 165.73 52552.74 88888.00 2016-09-25 20:21:48.909 269 11820.28 165.80 52553.03 88888.00 2016-09-25 20:21:49.409 269 11819.15 166.20 52554.38 88888.00 2016-09-25 20:21:49.909 269 11820.41 165.73 52552.80 88888.00 2016-09-25 20:21:50.409 269 11820.73 165.61 52552.40 88888.00 2016-09-25 20:21:50.909 269 11820.74 165.53 52552.35 88888.00 2016-09-25 20:21:51.409 269 11820.74 165.48 52552.31 88888.00 2016-09-25 20:21:51.909 269 11820.91 165.42 52552.14 88888.00 2016-09-25 20:21:52.409 269 11820.93 165.46 52552.18 88888.00 2016-09-25 20:21:52.909 269 11821.09 165.45 52552.01 88888.00 2016-09-25 20:21:53.409 269 11821.23 165.36 52551.87 88888.00 2016-09-25 20:21:53.909 269 11821.20 165.35 52551.87 88888.00 2016-09-25 20:21:54.409 269 11821.05 165.38 52551.90 88888.00 2016-09-25 20:21:54.909 269 11820.93 165.39 52551.96 88888.00 2016-09-25 20:21:55.409 269 11820.79 165.38 52552.03 88888.00 2016-09-25 20:21:55.909 269 11820.82 165.37 52552.00 88888.00 2016-09-25 20:21:56.409 269 11820.80 165.43 52552.01 88888.00 2016-09-25 20:21:56.909 269 11820.84 165.44 52552.03 88888.00 2016-09-25 20:21:57.409 269 11820.85 165.38 52552.04 88888.00 2016-09-25 20:21:57.909 269 11819.88 165.68 52553.21 88888.00 2016-09-25 20:21:58.409 269 11812.26 168.09 52562.61 88888.00 2016-09-25 20:21:58.909 269 11808.66 169.23 52567.14 88888.00 2016-09-25 20:21:59.409 269 11808.17 169.40 52567.72 88888.00 2016-09-25 20:21:59.909 269 11808.09 169.42 52567.80 88888.00 2016-09-25 20:22:00.409 269 11808.10 169.42 52567.81 88888.00 2016-09-25 20:22:00.909 269 11808.13 169.41 52567.78 88888.00 2016-09-25 20:22:01.409 269 11808.12 169.42 52567.76 88888.00 2016-09-25 20:22:01.909 269 11808.13 169.40 52567.76 88888.00 2016-09-25 20:22:02.409 269 11808.10 169.40 52567.77 88888.00 2016-09-25 20:22:02.909 269 11808.05 169.40 52567.84 88888.00 2016-09-25 20:22:03.409 269 11808.02 169.36 52567.83 88888.00 2016-09-25 20:22:03.909 269 11808.02 169.39 52567.77 88888.00 2016-09-25 20:22:04.409 269 11807.97 169.40 52567.76 88888.00 2016-09-25 20:22:04.909 269 11807.93 169.43 52567.77 88888.00 2016-09-25 20:22:05.409 269 11807.90 169.45 52567.78 88888.00 2016-09-25 20:22:05.909 269 11807.90 169.48 52567.76 88888.00 2016-09-25 20:22:06.409 269 11807.91 169.45 52567.72 88888.00 2016-09-25 20:22:06.909 269 11807.90 169.42 52567.73 88888.00 2016-09-25 20:22:07.409 269 11807.86 169.44 52567.72 88888.00 2016-09-25 20:22:07.909 269 11807.82 169.44 52567.71 88888.00 2016-09-25 20:22:08.409 269 11807.78 169.46 52567.77 88888.00 2016-09-25 20:22:08.909 269 11807.80 169.48 52567.74 88888.00 2016-09-25 20:22:09.409 269 11807.82 169.49 52567.74 88888.00 2016-09-25 20:22:09.909 269 11807.83 169.50 52567.73 88888.00 2016-09-25 20:22:10.409 269 11807.88 169.50 52567.71 88888.00 2016-09-25 20:22:10.909 269 11807.89 169.53 52567.73 88888.00 2016-09-25 20:22:11.409 269 11807.93 169.53 52567.73 88888.00 2016-09-25 20:22:11.909 269 11807.92 169.52 52567.74 88888.00 2016-09-25 20:22:12.409 269 11807.96 169.52 52567.75 88888.00 2016-09-25 20:22:12.909 269 11807.95 169.51 52567.71 88888.00 2016-09-25 20:22:13.409 269 11807.93 169.51 52567.68 88888.00 2016-09-25 20:22:13.909 269 11807.95 169.51 52567.68 88888.00 2016-09-25 20:22:14.409 269 11807.96 169.53 52567.65 88888.00 2016-09-25 20:22:14.909 269 11808.01 169.55 52567.63 88888.00 2016-09-25 20:22:15.409 269 11808.04 169.53 52567.68 88888.00 2016-09-25 20:22:15.909 269 11808.13 169.52 52567.68 88888.00 2016-09-25 20:22:16.409 269 11808.16 169.54 52567.66 88888.00 2016-09-25 20:22:16.909 269 11808.19 169.59 52567.67 88888.00 2016-09-25 20:22:17.409 269 11808.24 169.60 52567.64 88888.00 2016-09-25 20:22:17.909 269 11808.25 169.62 52567.65 88888.00 2016-09-25 20:22:18.409 269 11808.27 169.62 52567.67 88888.00 2016-09-25 20:22:18.909 269 11808.33 169.65 52567.69 88888.00 2016-09-25 20:22:19.409 269 11808.33 169.65 52567.71 88888.00 2016-09-25 20:22:19.909 269 11808.34 169.65 52567.72 88888.00 2016-09-25 20:22:20.409 269 11808.40 169.64 52567.71 88888.00 2016-09-25 20:22:20.909 269 11808.42 169.63 52567.67 88888.00 2016-09-25 20:22:21.409 269 11808.45 169.65 52567.64 88888.00 2016-09-25 20:22:21.909 269 11808.51 169.67 52567.64 88888.00 2016-09-25 20:22:22.409 269 11808.53 169.68 52567.65 88888.00 2016-09-25 20:22:22.909 269 11808.52 169.69 52567.65 88888.00 2016-09-25 20:22:23.409 269 11808.56 169.68 52567.66 88888.00 2016-09-25 20:22:23.909 269 11808.58 169.67 52567.68 88888.00 2016-09-25 20:22:24.409 269 11808.58 169.62 52567.65 88888.00 2016-09-25 20:22:24.909 269 11808.58 169.60 52567.66 88888.00 2016-09-25 20:22:25.409 269 11808.59 169.64 52567.71 88888.00 2016-09-25 20:22:25.909 269 11808.57 169.68 52567.72 88888.00 2016-09-25 20:22:26.409 269 11808.61 169.64 52567.74 88888.00 2016-09-25 20:22:26.909 269 11808.63 169.67 52567.72 88888.00 2016-09-25 20:22:27.409 269 11808.62 169.65 52567.67 88888.00 2016-09-25 20:22:27.909 269 11808.62 169.62 52567.67 88888.00 2016-09-25 20:22:28.409 269 11808.61 169.62 52567.66 88888.00 2016-09-25 20:22:28.909 269 11808.69 169.60 52567.58 88888.00 2016-09-25 20:22:29.409 269 11808.81 169.60 52567.47 88888.00 2016-09-25 20:22:29.909 269 11808.85 169.58 52567.42 88888.00 2016-09-25 20:22:30.409 269 11808.86 169.59 52567.51 88888.00 2016-09-25 20:22:30.909 269 11808.88 169.60 52567.58 88888.00 2016-09-25 20:22:31.409 269 11808.96 169.61 52567.50 88888.00 2016-09-25 20:22:31.909 269 11809.03 169.62 52567.51 88888.00 2016-09-25 20:22:32.409 269 11809.05 169.60 52567.55 88888.00 2016-09-25 20:22:32.909 269 11809.07 169.59 52567.60 88888.00 2016-09-25 20:22:33.409 269 11809.10 169.55 52567.71 88888.00 2016-09-25 20:22:33.909 269 11809.14 169.55 52567.73 88888.00 2016-09-25 20:22:34.409 269 11809.22 169.55 52567.61 88888.00 2016-09-25 20:22:34.909 269 11809.29 169.51 52567.55 88888.00 2016-09-25 20:22:35.409 269 11809.35 169.46 52567.60 88888.00 2016-09-25 20:22:35.909 269 11809.40 169.45 52567.61 88888.00 2016-09-25 20:22:36.409 269 11809.46 169.46 52567.64 88888.00 2016-09-25 20:22:36.909 269 11809.51 169.45 52567.64 88888.00 2016-09-25 20:22:37.409 269 11809.59 169.43 52567.68 88888.00 2016-09-25 20:22:37.909 269 11809.70 169.42 52567.67 88888.00 2016-09-25 20:22:38.409 269 11809.77 169.42 52567.69 88888.00 2016-09-25 20:22:38.909 269 11809.93 169.42 52567.51 88888.00 2016-09-25 20:22:39.409 269 11809.92 169.36 52567.63 88888.00 2016-09-25 20:22:39.909 269 11809.90 169.30 52567.81 88888.00 2016-09-25 20:22:40.409 269 11810.00 169.25 52567.77 88888.00 2016-09-25 20:22:40.909 269 11810.12 169.26 52567.60 88888.00 2016-09-25 20:22:41.409 269 11810.14 169.23 52567.56 88888.00 2016-09-25 20:22:41.909 269 11810.07 169.15 52567.72 88888.00 2016-09-25 20:22:42.409 269 11810.11 169.13 52567.69 88888.00 2016-09-25 20:22:42.909 269 11810.06 169.13 52567.78 88888.00 2016-09-25 20:22:43.409 269 11810.02 169.10 52567.84 88888.00 2016-09-25 20:22:43.909 269 11810.01 169.09 52567.91 88888.00 2016-09-25 20:22:44.409 269 11810.02 169.10 52568.00 88888.00 2016-09-25 20:22:44.909 269 11810.10 169.06 52567.95 88888.00 2016-09-25 20:22:45.409 269 11810.29 169.03 52567.74 88888.00 2016-09-25 20:22:45.909 269 11810.21 168.98 52567.91 88888.00 2016-09-25 20:22:46.409 269 11810.18 168.97 52567.96 88888.00 2016-09-25 20:22:46.909 269 11810.19 168.97 52567.99 88888.00 2016-09-25 20:22:47.409 269 11810.18 168.94 52567.99 88888.00 2016-09-25 20:22:47.909 269 11810.21 168.90 52567.98 88888.00 2016-09-25 20:22:48.409 269 11810.23 168.87 52567.93 88888.00 2016-09-25 20:22:48.909 269 11810.20 168.81 52567.99 88888.00 2016-09-25 20:22:49.409 269 11810.21 168.80 52568.04 88888.00 2016-09-25 20:22:49.909 269 11810.24 168.76 52568.01 88888.00 2016-09-25 20:22:50.409 269 11810.26 168.71 52568.02 88888.00 2016-09-25 20:22:50.909 269 11810.24 168.67 52568.01 88888.00 2016-09-25 20:22:51.409 269 11810.26 168.62 52568.05 88888.00 2016-09-25 20:22:51.909 269 11810.28 168.57 52568.05 88888.00 2016-09-25 20:22:52.409 269 11810.25 168.52 52568.03 88888.00 2016-09-25 20:22:52.909 269 11810.23 168.47 52568.02 88888.00 2016-09-25 20:22:53.409 269 11810.20 168.46 52568.02 88888.00 2016-09-25 20:22:53.909 269 11810.21 168.43 52568.01 88888.00 2016-09-25 20:22:54.409 269 11810.28 168.44 52567.87 88888.00 2016-09-25 20:22:54.909 269 11810.14 168.46 52568.03 88888.00 2016-09-25 20:22:55.409 269 11810.12 168.44 52568.03 88888.00 2016-09-25 20:22:55.909 269 11810.06 168.44 52568.04 88888.00 2016-09-25 20:22:56.409 269 11810.05 168.44 52568.01 88888.00 2016-09-25 20:22:56.909 269 11810.02 168.42 52568.02 88888.00 2016-09-25 20:22:57.409 269 11810.05 168.39 52567.95 88888.00 2016-09-25 20:22:57.909 269 11809.97 168.44 52568.07 88888.00 2016-09-25 20:22:58.409 269 11809.95 168.43 52568.09 88888.00 2016-09-25 20:22:58.909 269 11809.90 168.42 52568.11 88888.00 2016-09-25 20:22:59.409 269 11809.92 168.39 52568.02 88888.00 2016-09-25 20:22:59.909 269 11809.80 168.41 52568.03 88888.00 2016-09-25 20:23:00.409 269 11809.72 168.39 52568.08 88888.00 2016-09-25 20:23:00.909 269 11809.79 168.39 52568.00 88888.00 2016-09-25 20:23:01.409 269 11809.82 168.41 52567.96 88888.00 2016-09-25 20:23:01.909 269 11809.66 168.41 52568.12 88888.00 2016-09-25 20:23:02.409 269 11809.67 168.39 52568.04 88888.00 2016-09-25 20:23:02.909 269 11809.70 168.41 52567.95 88888.00 2016-09-25 20:23:03.409 269 11809.49 168.44 52568.12 88888.00 2016-09-25 20:23:03.909 269 11809.40 168.44 52568.20 88888.00 2016-09-25 20:23:04.409 269 11809.40 168.44 52568.25 88888.00 2016-09-25 20:23:04.909 269 11809.36 168.43 52568.20 88888.00 2016-09-25 20:23:05.409 269 11809.32 168.44 52568.16 88888.00 2016-09-25 20:23:05.909 269 11809.30 168.41 52568.12 88888.00 2016-09-25 20:23:06.409 269 11809.28 168.36 52568.11 88888.00 2016-09-25 20:23:06.909 269 11809.37 168.35 52567.96 88888.00 2016-09-25 20:23:07.409 269 11809.42 168.34 52567.89 88888.00 2016-09-25 20:23:07.909 269 11809.38 168.35 52567.91 88888.00 2016-09-25 20:23:08.409 269 11809.21 168.37 52568.07 88888.00 2016-09-25 20:23:08.909 269 11809.14 168.39 52568.10 88888.00 2016-09-25 20:23:09.409 269 11809.16 168.37 52568.12 88888.00 2016-09-25 20:23:09.909 269 11809.18 168.32 52568.10 88888.00 2016-09-25 20:23:10.409 269 11809.28 168.26 52567.98 88888.00 2016-09-25 20:23:10.909 269 11809.21 168.22 52568.07 88888.00 2016-09-25 20:23:11.409 269 11809.10 168.19 52568.17 88888.00 2016-09-25 20:23:11.909 269 11809.07 168.19 52568.16 88888.00 2016-09-25 20:23:12.409 269 11809.11 168.20 52568.16 88888.00 2016-09-25 20:23:12.909 269 11809.11 168.23 52568.13 88888.00 2016-09-25 20:23:13.409 269 11809.13 168.24 52568.12 88888.00 2016-09-25 20:23:13.909 269 11809.12 168.22 52568.14 88888.00 2016-09-25 20:23:14.409 269 11809.06 168.18 52568.11 88888.00 2016-09-25 20:23:14.909 269 11809.01 168.13 52568.07 88888.00 2016-09-25 20:23:15.409 269 11809.02 168.14 52568.02 88888.00 2016-09-25 20:23:15.909 269 11809.03 168.10 52568.08 88888.00 2016-09-25 20:23:16.409 269 11809.12 168.04 52568.03 88888.00 2016-09-25 20:23:16.909 269 11809.21 168.01 52567.89 88888.00 2016-09-25 20:23:17.409 269 11809.10 167.98 52567.96 88888.00 2016-09-25 20:23:17.909 269 11809.05 167.99 52568.02 88888.00 2016-09-25 20:23:18.409 269 11809.01 167.98 52568.05 88888.00 2016-09-25 20:23:18.909 269 11808.98 167.93 52568.00 88888.00 2016-09-25 20:23:19.409 269 11809.12 167.89 52567.81 88888.00 2016-09-25 20:23:19.909 269 11809.09 167.89 52567.82 88888.00 2016-09-25 20:23:20.409 269 11809.00 167.89 52567.95 88888.00 2016-09-25 20:23:20.909 269 11808.98 167.87 52567.89 88888.00 2016-09-25 20:23:21.409 269 11809.01 167.85 52567.89 88888.00 2016-09-25 20:23:21.909 269 11808.89 167.81 52567.98 88888.00 2016-09-25 20:23:22.409 269 11808.95 167.80 52567.90 88888.00 2016-09-25 20:23:22.909 269 11808.88 167.81 52567.96 88888.00 2016-09-25 20:23:23.409 269 11808.91 167.78 52567.93 88888.00 2016-09-25 20:23:23.909 269 11808.94 167.72 52567.78 88888.00 2016-09-25 20:23:24.409 269 11808.87 167.69 52567.80 88888.00 2016-09-25 20:23:24.909 269 11808.79 167.65 52567.84 88888.00 2016-09-25 20:23:25.409 269 11808.75 167.67 52567.87 88888.00 2016-09-25 20:23:25.909 269 11808.83 167.68 52567.76 88888.00 2016-09-25 20:23:26.409 269 11808.85 167.71 52567.73 88888.00 2016-09-25 20:23:26.909 269 11808.71 167.69 52567.90 88888.00 2016-09-25 20:23:27.409 269 11808.61 167.61 52567.99 88888.00 2016-09-25 20:23:27.909 269 11808.66 167.58 52567.93 88888.00 2016-09-25 20:23:28.409 269 11808.76 167.49 52567.77 88888.00 2016-09-25 20:23:28.909 269 11808.78 167.39 52567.80 88888.00 2016-09-25 20:23:29.409 269 11808.69 167.37 52567.94 88888.00 2016-09-25 20:23:29.909 269 11808.63 167.33 52567.95 88888.00 2016-09-25 20:23:30.409 269 11808.65 167.27 52567.95 88888.00 2016-09-25 20:23:30.909 269 11808.70 167.20 52567.98 88888.00 2016-09-25 20:23:31.409 269 11808.68 167.17 52568.01 88888.00 2016-09-25 20:23:31.909 269 11808.63 167.17 52568.03 88888.00 2016-09-25 20:23:32.409 269 11808.59 167.11 52568.03 88888.00 2016-09-25 20:23:32.909 269 11808.58 167.01 52568.02 88888.00 2016-09-25 20:23:33.409 269 11808.61 166.96 52568.02 88888.00 2016-09-25 20:23:33.909 269 11808.67 166.93 52567.98 88888.00 2016-09-25 20:23:34.409 269 11808.78 166.88 52567.87 88888.00 2016-09-25 20:23:34.909 269 11808.85 166.84 52567.78 88888.00 2016-09-25 20:23:35.409 269 11808.88 166.83 52567.83 88888.00 2016-09-25 20:23:35.909 269 11808.78 166.79 52567.92 88888.00 2016-09-25 20:23:36.409 269 11808.70 166.80 52567.99 88888.00 2016-09-25 20:23:36.909 269 11808.68 166.75 52568.02 88888.00 2016-09-25 20:23:37.409 269 11808.68 166.68 52568.05 88888.00 2016-09-25 20:23:37.909 269 11808.66 166.69 52568.05 88888.00 2016-09-25 20:23:38.409 269 11808.61 166.65 52568.04 88888.00 2016-09-25 20:23:38.909 269 11808.66 166.61 52568.08 88888.00 2016-09-25 20:23:39.409 269 11808.70 166.61 52568.05 88888.00 2016-09-25 20:23:39.909 269 11808.69 166.61 52568.04 88888.00 2016-09-25 20:23:40.409 269 11808.80 166.60 52567.92 88888.00 2016-09-25 20:23:40.909 269 11808.86 166.58 52567.87 88888.00 2016-09-25 20:23:41.409 269 11808.86 166.57 52567.93 88888.00 2016-09-25 20:23:41.909 269 11808.75 166.51 52568.07 88888.00 2016-09-25 20:23:42.409 269 11808.72 166.50 52568.08 88888.00 2016-09-25 20:23:42.909 269 11808.74 166.46 52568.09 88888.00 2016-09-25 20:23:43.409 269 11808.77 166.45 52568.11 88888.00 2016-09-25 20:23:43.909 269 11808.94 166.42 52568.00 88888.00 2016-09-25 20:23:44.409 269 11808.88 166.40 52568.09 88888.00 2016-09-25 20:23:44.909 269 11808.89 166.39 52567.99 88888.00 2016-09-25 20:23:45.409 269 11808.83 166.39 52568.04 88888.00 2016-09-25 20:23:45.909 269 11808.78 166.41 52568.14 88888.00 2016-09-25 20:23:46.409 269 11808.76 166.39 52568.19 88888.00 2016-09-25 20:23:46.909 269 11808.78 166.35 52568.13 88888.00 2016-09-25 20:23:47.409 269 11808.80 166.33 52568.13 88888.00 2016-09-25 20:23:47.909 269 11808.80 166.33 52568.14 88888.00 2016-09-25 20:23:48.409 269 11808.84 166.36 52568.12 88888.00 2016-09-25 20:23:48.909 269 11808.86 166.38 52568.13 88888.00 2016-09-25 20:23:49.409 269 11808.84 166.33 52568.14 88888.00 2016-09-25 20:23:49.909 269 11808.86 166.30 52568.11 88888.00 2016-09-25 20:23:50.409 269 11808.97 166.25 52568.01 88888.00 2016-09-25 20:23:50.909 269 11808.95 166.22 52568.03 88888.00 2016-09-25 20:23:51.409 269 11808.83 166.19 52568.19 88888.00 2016-09-25 20:23:51.909 269 11808.88 166.17 52568.14 88888.00 2016-09-25 20:23:52.409 269 11808.98 166.15 52568.01 88888.00 2016-09-25 20:23:52.909 269 11808.93 166.10 52568.10 88888.00 2016-09-25 20:23:53.409 269 11808.83 166.07 52568.24 88888.00 2016-09-25 20:23:53.909 269 11808.79 166.06 52568.22 88888.00 2016-09-25 20:23:54.409 269 11808.77 166.07 52568.21 88888.00 2016-09-25 20:23:54.909 269 11808.75 166.06 52568.20 88888.00 2016-09-25 20:23:55.409 269 11808.76 166.07 52568.21 88888.00 2016-09-25 20:23:55.909 269 11808.89 166.03 52568.07 88888.00 2016-09-25 20:23:56.409 269 11808.95 166.05 52568.00 88888.00 2016-09-25 20:23:56.909 269 11808.97 166.05 52568.01 88888.00 2016-09-25 20:23:57.409 269 11808.87 166.04 52568.14 88888.00 2016-09-25 20:23:57.909 269 11808.76 166.03 52568.28 88888.00 2016-09-25 20:23:58.409 269 11808.75 165.94 52568.31 88888.00 2016-09-25 20:23:58.909 269 11808.78 165.92 52568.24 88888.00 2016-09-25 20:23:59.409 269 11808.89 165.91 52568.09 88888.00 2016-09-25 20:23:59.909 269 11808.92 165.89 52568.05 88888.00 2016-09-25 20:24:00.409 269 11808.93 165.90 52568.09 88888.00 2016-09-25 20:24:00.909 269 11808.79 165.85 52568.22 88888.00 2016-09-25 20:24:01.409 269 11808.72 165.84 52568.27 88888.00 2016-09-25 20:24:01.909 269 11808.71 165.82 52568.30 88888.00 2016-09-25 20:24:02.409 269 11808.71 165.78 52568.35 88888.00 2016-09-25 20:24:02.909 269 11808.71 165.80 52568.37 88888.00 2016-09-25 20:24:03.409 269 11808.75 165.81 52568.37 88888.00 2016-09-25 20:24:03.909 269 11808.89 165.78 52568.24 88888.00 2016-09-25 20:24:04.410 269 11808.93 165.77 52568.14 88888.00 2016-09-25 20:24:04.910 269 11808.95 165.76 52568.14 88888.00 2016-09-25 20:24:05.410 269 11808.94 165.74 52568.17 88888.00 2016-09-25 20:24:05.910 269 11808.93 165.74 52568.14 88888.00 2016-09-25 20:24:06.410 269 11808.92 165.73 52568.14 88888.00 2016-09-25 20:24:06.910 269 11808.86 165.74 52568.22 88888.00 2016-09-25 20:24:07.410 269 11808.75 165.72 52568.38 88888.00 2016-09-25 20:24:07.910 269 11808.72 165.73 52568.45 88888.00 2016-09-25 20:24:08.410 269 11808.71 165.71 52568.52 88888.00 2016-09-25 20:24:08.910 269 11808.66 165.70 52568.58 88888.00 2016-09-25 20:24:09.410 269 11808.62 165.67 52568.62 88888.00 2016-09-25 20:24:09.910 269 11808.62 165.66 52568.63 88888.00 2016-09-25 20:24:10.410 269 11808.65 165.63 52568.63 88888.00 2016-09-25 20:24:10.910 269 11808.79 165.55 52568.48 88888.00 2016-09-25 20:24:11.410 269 11808.83 165.49 52568.44 88888.00 2016-09-25 20:24:11.910 269 11808.85 165.49 52568.42 88888.00 2016-09-25 20:24:12.410 269 11808.84 165.48 52568.40 88888.00 2016-09-25 20:24:12.910 269 11808.87 165.47 52568.40 88888.00 2016-09-25 20:24:13.410 269 11808.91 165.38 52568.40 88888.00 2016-09-25 20:24:13.910 269 11808.92 165.36 52568.42 88888.00 2016-09-25 20:24:14.410 269 11808.89 165.33 52568.42 88888.00 2016-09-25 20:24:14.910 269 11808.86 165.32 52568.46 88888.00 2016-09-25 20:24:15.410 269 11808.85 165.31 52568.48 88888.00 2016-09-25 20:24:15.910 269 11808.85 165.26 52568.48 88888.00 2016-09-25 20:24:16.410 269 11808.80 165.25 52568.54 88888.00 2016-09-25 20:24:16.910 269 11808.83 165.24 52568.56 88888.00 2016-09-25 20:24:17.410 269 11808.79 165.18 52568.58 88888.00 2016-09-25 20:24:17.910 269 11808.76 165.14 52568.56 88888.00 2016-09-25 20:24:18.410 269 11808.72 165.08 52568.55 88888.00 2016-09-25 20:24:18.910 269 11808.69 165.05 52568.62 88888.00 2016-09-25 20:24:19.410 269 11808.68 165.05 52568.66 88888.00 2016-09-25 20:24:19.910 269 11808.65 165.05 52568.68 88888.00 2016-09-25 20:24:20.410 269 11808.66 165.05 52568.69 88888.00 2016-09-25 20:24:20.910 269 11808.66 165.03 52568.70 88888.00 2016-09-25 20:24:21.410 269 11808.65 164.99 52568.68 88888.00 2016-09-25 20:24:21.910 269 11808.65 164.96 52568.66 88888.00 2016-09-25 20:24:22.410 269 11808.61 164.95 52568.72 88888.00 2016-09-25 20:24:22.910 269 11808.57 164.88 52568.68 88888.00 2016-09-25 20:24:23.410 269 11808.49 164.86 52568.64 88888.00 2016-09-25 20:24:23.910 269 11808.40 164.79 52568.69 88888.00 2016-09-25 20:24:24.410 269 11808.36 164.79 52568.73 88888.00 2016-09-25 20:24:24.910 269 11808.33 164.81 52568.77 88888.00 2016-09-25 20:24:25.410 269 11808.31 164.80 52568.81 88888.00 2016-09-25 20:24:25.910 269 11808.27 164.73 52568.86 88888.00 2016-09-25 20:24:26.410 269 11808.21 164.66 52568.91 88888.00 2016-09-25 20:24:26.910 269 11808.16 164.66 52568.92 88888.00 2016-09-25 20:24:27.410 269 11808.09 164.66 52568.98 88888.00 2016-09-25 20:24:27.910 269 11807.96 164.69 52569.16 88888.00 2016-09-25 20:24:28.410 269 11807.89 164.60 52569.22 88888.00 2016-09-25 20:24:28.910 269 11807.86 164.58 52569.25 88888.00 2016-09-25 20:24:29.410 269 11807.86 164.57 52569.34 88888.00 2016-09-25 20:24:29.910 269 11807.89 164.52 52569.36 88888.00 2016-09-25 20:24:30.410 269 11807.93 164.45 52569.37 88888.00 2016-09-25 20:24:30.910 269 11807.89 164.42 52569.40 88888.00 2016-09-25 20:24:31.410 269 11807.89 164.39 52569.39 88888.00 2016-09-25 20:24:31.910 269 11807.92 164.35 52569.37 88888.00 2016-09-25 20:24:32.410 269 11807.89 164.34 52569.41 88888.00 2016-09-25 20:24:32.910 269 11807.89 164.29 52569.42 88888.00 2016-09-25 20:24:33.410 269 11807.82 164.28 52569.50 88888.00 2016-09-25 20:24:33.910 269 11807.65 164.25 52569.69 88888.00 2016-09-25 20:24:34.410 269 11807.64 164.20 52569.66 88888.00 2016-09-25 20:24:34.910 269 11807.79 164.13 52569.50 88888.00 2016-09-25 20:24:35.410 269 11807.82 164.03 52569.50 88888.00 2016-09-25 20:24:35.910 269 11807.77 163.94 52569.51 88888.00 2016-09-25 20:24:36.410 269 11807.80 163.90 52569.50 88888.00 2016-09-25 20:24:36.910 269 11807.67 163.87 52569.58 88888.00 2016-09-25 20:24:37.410 269 11807.57 163.81 52569.69 88888.00 2016-09-25 20:24:37.910 269 11807.53 163.76 52569.72 88888.00 2016-09-25 20:24:38.410 269 11807.56 163.72 52569.77 88888.00 2016-09-25 20:24:38.910 269 11807.64 163.68 52569.66 88888.00 2016-09-25 20:24:39.410 269 11807.70 163.61 52569.52 88888.00 2016-09-25 20:24:39.910 269 11807.69 163.58 52569.49 88888.00 2016-09-25 20:24:40.410 269 11807.62 163.60 52569.53 88888.00 2016-09-25 20:24:40.910 269 11807.55 163.54 52569.55 88888.00 2016-09-25 20:24:41.410 269 11807.60 163.51 52569.51 88888.00 2016-09-25 20:24:41.910 269 11807.45 163.50 52569.70 88888.00 2016-09-25 20:24:42.410 269 11807.36 163.44 52569.70 88888.00 2016-09-25 20:24:42.910 269 11807.44 163.36 52569.55 88888.00 2016-09-25 20:24:43.410 269 11807.45 163.32 52569.57 88888.00 2016-09-25 20:24:43.910 269 11807.42 163.29 52569.55 88888.00 2016-09-25 20:24:44.410 269 11807.30 163.26 52569.61 88888.00 2016-09-25 20:24:44.910 269 11807.19 163.29 52569.71 88888.00 2016-09-25 20:24:45.410 269 11807.20 163.28 52569.66 88888.00 2016-09-25 20:24:45.910 269 11807.13 163.26 52569.65 88888.00 2016-09-25 20:24:46.410 269 11807.09 163.22 52569.63 88888.00 2016-09-25 20:24:46.910 269 11806.94 163.19 52569.81 88888.00 2016-09-25 20:24:47.410 269 11806.86 163.18 52569.86 88888.00 2016-09-25 20:24:47.910 269 11806.96 163.12 52569.66 88888.00 2016-09-25 20:24:48.410 269 11806.96 163.04 52569.57 88888.00 2016-09-25 20:24:48.910 269 11806.90 163.02 52569.54 88888.00 2016-09-25 20:24:49.410 269 11806.84 163.01 52569.54 88888.00 2016-09-25 20:24:49.910 269 11806.76 162.94 52569.55 88888.00 2016-09-25 20:24:50.410 269 11806.73 162.93 52569.52 88888.00 2016-09-25 20:24:50.910 269 11806.68 162.90 52569.53 88888.00 2016-09-25 20:24:51.410 269 11806.63 162.90 52569.53 88888.00 2016-09-25 20:24:51.910 269 11806.51 162.93 52569.62 88888.00 2016-09-25 20:24:52.410 269 11806.52 162.91 52569.61 88888.00 2016-09-25 20:24:52.910 269 11806.46 162.91 52569.71 88888.00 2016-09-25 20:24:53.410 269 11806.24 162.90 52569.85 88888.00 2016-09-25 20:24:53.910 269 11806.31 162.90 52569.71 88888.00 2016-09-25 20:24:54.410 269 11806.31 162.87 52569.61 88888.00 2016-09-25 20:24:54.910 269 11806.14 162.86 52569.79 88888.00 2016-09-25 20:24:55.410 269 11806.03 162.87 52569.90 88888.00 2016-09-25 20:24:55.910 269 11806.02 162.91 52569.87 88888.00 2016-09-25 20:24:56.410 269 11806.09 162.89 52569.67 88888.00 2016-09-25 20:24:56.910 269 11806.14 162.86 52569.55 88888.00 2016-09-25 20:24:57.410 269 11806.12 162.85 52569.55 88888.00 2016-09-25 20:24:57.910 269 11806.05 162.89 52569.57 88888.00 2016-09-25 20:24:58.410 269 11806.00 162.93 52569.59 88888.00 2016-09-25 20:24:58.910 269 11805.87 162.99 52569.79 88888.00 2016-09-25 20:24:59.410 269 11805.81 163.01 52569.89 88888.00 2016-09-25 20:24:59.910 269 11805.76 162.96 52569.93 88888.00 2016-09-25 20:25:00.410 269 11805.68 162.94 52569.96 88888.00 2016-09-25 20:25:00.910 269 11805.68 162.92 52569.89 88888.00 2016-09-25 20:25:01.410 269 11805.63 162.92 52569.88 88888.00 2016-09-25 20:25:01.910 269 11805.60 162.91 52569.88 88888.00 2016-09-25 20:25:02.410 269 11805.60 162.85 52569.86 88888.00 2016-09-25 20:25:02.910 269 11805.59 162.83 52569.89 88888.00 2016-09-25 20:25:03.410 269 11805.60 162.80 52569.83 88888.00 2016-09-25 20:25:03.910 269 11805.61 162.77 52569.77 88888.00 2016-09-25 20:25:04.410 269 11805.60 162.79 52569.78 88888.00 2016-09-25 20:25:04.910 269 11805.54 162.76 52569.78 88888.00 2016-09-25 20:25:05.410 269 11805.47 162.72 52569.81 88888.00 2016-09-25 20:25:05.910 269 11805.50 162.72 52569.79 88888.00 2016-09-25 20:25:06.410 269 11805.44 162.77 52569.77 88888.00 2016-09-25 20:25:06.910 269 11805.41 162.76 52569.75 88888.00 2016-09-25 20:25:07.410 269 11805.37 162.71 52569.76 88888.00 2016-09-25 20:25:07.910 269 11805.34 162.72 52569.77 88888.00 2016-09-25 20:25:08.410 269 11805.28 162.70 52569.77 88888.00 2016-09-25 20:25:08.910 269 11805.18 162.68 52569.80 88888.00 2016-09-25 20:25:09.410 269 11805.17 162.64 52569.77 88888.00 2016-09-25 20:25:09.910 269 11805.15 162.61 52569.75 88888.00 2016-09-25 20:25:10.410 269 11805.09 162.63 52569.77 88888.00 2016-09-25 20:25:10.910 269 11805.03 162.60 52569.85 88888.00 2016-09-25 20:25:11.410 269 11805.00 162.58 52569.83 88888.00 2016-09-25 20:25:11.910 269 11804.93 162.53 52569.87 88888.00 2016-09-25 20:25:12.410 269 11804.94 162.47 52569.90 88888.00 2016-09-25 20:25:12.910 269 11804.92 162.46 52569.87 88888.00 2016-09-25 20:25:13.410 269 11804.88 162.45 52569.89 88888.00 2016-09-25 20:25:13.910 269 11804.89 162.41 52569.90 88888.00 2016-09-25 20:25:14.410 269 11804.89 162.37 52569.87 88888.00 2016-09-25 20:25:14.910 269 11804.89 162.38 52569.94 88888.00 2016-09-25 20:25:15.410 269 11804.91 162.38 52569.92 88888.00 2016-09-25 20:25:15.910 269 11804.89 162.37 52569.92 88888.00 2016-09-25 20:25:16.410 269 11804.89 162.37 52569.90 88888.00 2016-09-25 20:25:16.910 269 11804.91 162.33 52569.85 88888.00 2016-09-25 20:25:17.410 269 11804.93 162.29 52569.83 88888.00 2016-09-25 20:25:17.910 269 11804.91 162.28 52569.88 88888.00 2016-09-25 20:25:18.410 269 11804.91 162.33 52569.86 88888.00 2016-09-25 20:25:18.910 269 11804.91 162.37 52569.80 88888.00 2016-09-25 20:25:19.410 269 11804.97 162.42 52569.78 88888.00 2016-09-25 20:25:19.910 269 11804.93 162.38 52569.80 88888.00 2016-09-25 20:25:20.410 269 11804.90 162.37 52569.80 88888.00 2016-09-25 20:25:20.910 269 11804.82 162.35 52569.83 88888.00 2016-09-25 20:25:21.410 269 11804.71 162.32 52569.87 88888.00 2016-09-25 20:25:21.910 269 11804.65 162.29 52569.90 88888.00 2016-09-25 20:25:22.410 269 11804.62 162.29 52569.89 88888.00 2016-09-25 20:25:22.910 269 11804.62 162.31 52569.87 88888.00 2016-09-25 20:25:23.410 269 11804.57 162.28 52569.85 88888.00 2016-09-25 20:25:23.910 269 11804.55 162.25 52569.88 88888.00 2016-09-25 20:25:24.410 269 11804.51 162.18 52569.90 88888.00 2016-09-25 20:25:24.910 269 11804.48 162.17 52569.88 88888.00 2016-09-25 20:25:25.410 269 11804.49 162.17 52569.83 88888.00 2016-09-25 20:25:25.910 269 11804.44 162.13 52569.85 88888.00 2016-09-25 20:25:26.410 269 11804.39 162.09 52569.92 88888.00 2016-09-25 20:25:26.910 269 11804.41 161.99 52569.90 88888.00 2016-09-25 20:25:27.410 269 11804.40 161.98 52569.87 88888.00 2016-09-25 20:25:27.910 269 11804.36 161.97 52569.86 88888.00 2016-09-25 20:25:28.410 269 11804.32 161.95 52569.90 88888.00 2016-09-25 20:25:28.910 269 11804.29 161.96 52569.95 88888.00 2016-09-25 20:25:29.410 269 11804.32 161.96 52569.93 88888.00 2016-09-25 20:25:29.910 269 11804.33 161.97 52569.92 88888.00 2016-09-25 20:25:30.410 269 11804.31 161.96 52569.89 88888.00 2016-09-25 20:25:30.910 269 11804.35 161.95 52569.88 88888.00 2016-09-25 20:25:31.410 269 11804.35 161.88 52569.87 88888.00 2016-09-25 20:25:31.910 269 11804.33 161.86 52569.89 88888.00 2016-09-25 20:25:32.410 269 11804.33 161.86 52569.96 88888.00 2016-09-25 20:25:32.910 269 11804.29 161.85 52569.95 88888.00 2016-09-25 20:25:33.410 269 11804.27 161.83 52569.97 88888.00 2016-09-25 20:25:33.910 269 11804.31 161.81 52569.97 88888.00 2016-09-25 20:25:34.410 269 11804.28 161.78 52570.04 88888.00 2016-09-25 20:25:34.910 269 11804.24 161.73 52570.03 88888.00 2016-09-25 20:25:35.410 269 11804.21 161.71 52570.05 88888.00 2016-09-25 20:25:35.910 269 11804.13 161.67 52570.12 88888.00 2016-09-25 20:25:36.410 269 11804.12 161.61 52570.11 88888.00 2016-09-25 20:25:36.910 269 11804.07 161.58 52570.10 88888.00 2016-09-25 20:25:37.410 269 11804.03 161.55 52570.10 88888.00 2016-09-25 20:25:37.910 269 11803.97 161.49 52570.12 88888.00 2016-09-25 20:25:38.410 269 11803.93 161.46 52570.18 88888.00 2016-09-25 20:25:38.910 269 11803.94 161.40 52570.09 88888.00 2016-09-25 20:25:39.410 269 11803.95 161.34 52570.04 88888.00 2016-09-25 20:25:39.910 269 11803.95 161.30 52570.01 88888.00 2016-09-25 20:25:40.410 269 11803.89 161.25 52570.01 88888.00 2016-09-25 20:25:40.910 269 11803.84 161.21 52569.99 88888.00 2016-09-25 20:25:41.410 269 11803.84 161.19 52569.98 88888.00 2016-09-25 20:25:41.910 269 11803.85 161.17 52570.01 88888.00 2016-09-25 20:25:42.410 269 11803.79 161.17 52570.05 88888.00 2016-09-25 20:25:42.910 269 11803.74 161.12 52570.09 88888.00 2016-09-25 20:25:43.410 269 11803.74 161.09 52570.05 88888.00 2016-09-25 20:25:43.910 269 11803.78 161.03 52570.01 88888.00 2016-09-25 20:25:44.410 269 11803.74 161.01 52570.07 88888.00 2016-09-25 20:25:44.910 269 11803.70 160.98 52570.11 88888.00 2016-09-25 20:25:45.410 269 11803.63 160.98 52570.12 88888.00 2016-09-25 20:25:45.910 269 11803.56 161.01 52570.13 88888.00 2016-09-25 20:25:46.410 269 11803.51 161.00 52570.16 88888.00 2016-09-25 20:25:46.910 269 11803.42 160.92 52570.28 88888.00 2016-09-25 20:25:47.410 269 11803.36 160.90 52570.31 88888.00 2016-09-25 20:25:47.910 269 11803.33 160.91 52570.28 88888.00 2016-09-25 20:25:48.410 269 11803.25 160.89 52570.25 88888.00 2016-09-25 20:25:48.910 269 11803.17 160.87 52570.32 88888.00 2016-09-25 20:25:49.410 269 11803.12 160.81 52570.32 88888.00 2016-09-25 20:25:49.910 269 11803.06 160.77 52570.32 88888.00 2016-09-25 20:25:50.410 269 11802.98 160.76 52570.32 88888.00 2016-09-25 20:25:50.910 269 11802.92 160.72 52570.31 88888.00 2016-09-25 20:25:51.410 269 11802.86 160.72 52570.36 88888.00 2016-09-25 20:25:51.910 269 11802.75 160.71 52570.34 88888.00 2016-09-25 20:25:52.410 269 11802.70 160.69 52570.33 88888.00 2016-09-25 20:25:52.910 269 11802.65 160.67 52570.36 88888.00 2016-09-25 20:25:53.410 269 11802.60 160.67 52570.39 88888.00 2016-09-25 20:25:53.910 269 11802.56 160.63 52570.40 88888.00 2016-09-25 20:25:54.410 269 11802.52 160.55 52570.42 88888.00 2016-09-25 20:25:54.910 269 11802.48 160.53 52570.45 88888.00 2016-09-25 20:25:55.410 269 11802.43 160.58 52570.49 88888.00 2016-09-25 20:25:55.910 269 11802.47 160.58 52570.43 88888.00 2016-09-25 20:25:56.410 269 11802.40 160.54 52570.41 88888.00 2016-09-25 20:25:56.910 269 11802.38 160.50 52570.40 88888.00 2016-09-25 20:25:57.410 269 11802.36 160.44 52570.42 88888.00 2016-09-25 20:25:57.910 269 11802.31 160.44 52570.51 88888.00 2016-09-25 20:25:58.410 269 11802.30 160.43 52570.57 88888.00 2016-09-25 20:25:58.910 269 11802.30 160.37 52570.47 88888.00 2016-09-25 20:25:59.410 269 11802.27 160.30 52570.45 88888.00 2016-09-25 20:25:59.910 269 11802.22 160.23 52570.47 88888.00 2016-09-25 20:26:00.410 269 11802.17 160.20 52570.43 88888.00 2016-09-25 20:26:00.910 269 11802.07 160.21 52570.50 88888.00 2016-09-25 20:26:01.410 269 11802.03 160.22 52570.58 88888.00 2016-09-25 20:26:01.910 269 11802.00 160.15 52570.54 88888.00 2016-09-25 20:26:02.410 269 11802.00 160.13 52570.54 88888.00 2016-09-25 20:26:02.910 269 11801.96 160.14 52570.51 88888.00 2016-09-25 20:26:03.410 269 11801.91 160.10 52570.54 88888.00 2016-09-25 20:26:03.910 269 11801.85 160.10 52570.55 88888.00 2016-09-25 20:26:04.410 269 11801.79 160.05 52570.54 88888.00 2016-09-25 20:26:04.910 269 11801.78 160.02 52570.48 88888.00 2016-09-25 20:26:05.410 269 11801.74 160.03 52570.49 88888.00 2016-09-25 20:26:05.910 269 11801.70 160.02 52570.54 88888.00 2016-09-25 20:26:06.410 269 11801.66 160.00 52570.58 88888.00 2016-09-25 20:26:06.910 269 11801.64 159.99 52570.57 88888.00 2016-09-25 20:26:07.410 269 11801.61 159.90 52570.56 88888.00 2016-09-25 20:26:07.910 269 11801.56 159.87 52570.62 88888.00 2016-09-25 20:26:08.410 269 11801.50 159.84 52570.62 88888.00 2016-09-25 20:26:08.910 269 11801.47 159.79 52570.60 88888.00 2016-09-25 20:26:09.410 269 11801.48 159.69 52570.66 88888.00 2016-09-25 20:26:09.910 269 11801.41 159.66 52570.64 88888.00 2016-09-25 20:26:10.410 269 11801.38 159.64 52570.58 88888.00 2016-09-25 20:26:10.910 269 11801.32 159.67 52570.60 88888.00 2016-09-25 20:26:11.410 269 11801.26 159.66 52570.58 88888.00 2016-09-25 20:26:11.910 269 11801.26 159.61 52570.49 88888.00 2016-09-25 20:26:12.410 269 11801.19 159.57 52570.55 88888.00 2016-09-25 20:26:12.910 269 11801.12 159.56 52570.59 88888.00 2016-09-25 20:26:13.410 269 11801.08 159.58 52570.59 88888.00 2016-09-25 20:26:13.910 269 11801.11 159.54 52570.59 88888.00 2016-09-25 20:26:14.410 269 11801.07 159.53 52570.60 88888.00 2016-09-25 20:26:14.910 269 11801.03 159.56 52570.62 88888.00 2016-09-25 20:26:15.410 269 11800.98 159.58 52570.66 88888.00 2016-09-25 20:26:15.910 269 11800.96 159.61 52570.66 88888.00 2016-09-25 20:26:16.410 269 11800.97 159.62 52570.67 88888.00 2016-09-25 20:26:16.910 269 11800.88 159.65 52570.78 88888.00 2016-09-25 20:26:17.410 269 11800.82 159.66 52570.86 88888.00 2016-09-25 20:26:17.910 269 11800.84 159.69 52570.85 88888.00 2016-09-25 20:26:18.410 269 11800.79 159.72 52570.84 88888.00 2016-09-25 20:26:18.910 269 11800.69 159.72 52570.86 88888.00 2016-09-25 20:26:19.410 269 11800.68 159.72 52570.85 88888.00 2016-09-25 20:26:19.910 269 11800.63 159.73 52570.90 88888.00 2016-09-25 20:26:20.410 269 11800.56 159.72 52570.97 88888.00 2016-09-25 20:26:20.910 269 11800.55 159.64 52571.01 88888.00 2016-09-25 20:26:21.410 269 11800.52 159.63 52571.02 88888.00 2016-09-25 20:26:21.910 269 11800.50 159.65 52570.99 88888.00 2016-09-25 20:26:22.410 269 11800.49 159.63 52571.01 88888.00 2016-09-25 20:26:22.910 269 11800.34 159.56 52571.08 88888.00 2016-09-25 20:26:23.410 269 11800.28 159.55 52571.11 88888.00 2016-09-25 20:26:23.910 269 11800.26 159.47 52571.08 88888.00 2016-09-25 20:26:24.410 269 11800.24 159.40 52571.04 88888.00 2016-09-25 20:26:24.910 269 11800.25 159.33 52570.98 88888.00 2016-09-25 20:26:25.410 269 11800.24 159.28 52570.90 88888.00 2016-09-25 20:26:25.910 269 11800.17 159.26 52570.97 88888.00 2016-09-25 20:26:26.410 269 11800.07 159.21 52570.95 88888.00 2016-09-25 20:26:26.910 269 11800.00 159.15 52570.97 88888.00 2016-09-25 20:26:27.410 269 11799.91 159.16 52570.94 88888.00 2016-09-25 20:26:27.910 269 11799.89 159.23 52570.97 88888.00 2016-09-25 20:26:28.410 269 11799.83 159.21 52570.99 88888.00 2016-09-25 20:26:28.910 269 11799.74 159.21 52570.97 88888.00 2016-09-25 20:26:29.410 269 11799.65 159.19 52570.99 88888.00 2016-09-25 20:26:29.910 269 11799.62 159.17 52570.98 88888.00 2016-09-25 20:26:30.410 269 11799.53 159.16 52571.08 88888.00 2016-09-25 20:26:30.910 269 11799.48 159.21 52571.12 88888.00 2016-09-25 20:26:31.410 269 11799.45 159.22 52571.15 88888.00 2016-09-25 20:26:31.910 269 11799.38 159.25 52571.17 88888.00 2016-09-25 20:26:32.410 269 11799.37 159.28 52571.13 88888.00 2016-09-25 20:26:32.910 269 11799.33 159.29 52571.13 88888.00 2016-09-25 20:26:33.410 269 11799.35 159.34 52571.13 88888.00 2016-09-25 20:26:33.910 269 11799.35 159.32 52571.15 88888.00 2016-09-25 20:26:34.410 269 11799.30 159.35 52571.16 88888.00 2016-09-25 20:26:34.910 269 11799.28 159.40 52571.11 88888.00 2016-09-25 20:26:35.410 269 11799.28 159.41 52571.07 88888.00 2016-09-25 20:26:35.910 269 11799.28 159.41 52571.08 88888.00 2016-09-25 20:26:36.410 269 11799.27 159.42 52571.02 88888.00 2016-09-25 20:26:36.910 269 11799.27 159.43 52570.97 88888.00 2016-09-25 20:26:37.410 269 11799.27 159.45 52571.00 88888.00 2016-09-25 20:26:37.910 269 11799.24 159.43 52570.99 88888.00 2016-09-25 20:26:38.410 269 11799.19 159.43 52571.09 88888.00 2016-09-25 20:26:38.910 269 11799.20 159.41 52571.09 88888.00 2016-09-25 20:26:39.410 269 11799.19 159.38 52571.06 88888.00 2016-09-25 20:26:39.910 269 11799.21 159.41 52571.07 88888.00 2016-09-25 20:26:40.410 269 11799.20 159.43 52571.04 88888.00 2016-09-25 20:26:40.910 269 11799.16 159.41 52571.07 88888.00 2016-09-25 20:26:41.410 269 11799.03 159.37 52571.08 88888.00 2016-09-25 20:26:41.910 269 11798.96 159.35 52571.09 88888.00 2016-09-25 20:26:42.410 269 11798.97 159.36 52571.01 88888.00 2016-09-25 20:26:42.910 269 11798.98 159.38 52570.98 88888.00 2016-09-25 20:26:43.410 269 11798.96 159.35 52570.99 88888.00 2016-09-25 20:26:43.910 269 11798.88 159.33 52570.93 88888.00 2016-09-25 20:26:44.410 269 11798.75 159.31 52570.94 88888.00 2016-09-25 20:26:44.910 269 11798.67 159.28 52570.97 88888.00 2016-09-25 20:26:45.410 269 11798.60 159.23 52571.03 88888.00 2016-09-25 20:26:45.910 269 11798.53 159.19 52571.07 88888.00 2016-09-25 20:26:46.410 269 11798.50 159.21 52571.09 88888.00 2016-09-25 20:26:46.910 269 11798.44 159.18 52571.07 88888.00 2016-09-25 20:26:47.410 269 11798.39 159.19 52571.06 88888.00 2016-09-25 20:26:47.910 269 11798.34 159.19 52571.11 88888.00 2016-09-25 20:26:48.410 269 11798.37 159.17 52571.10 88888.00 2016-09-25 20:26:48.910 269 11798.40 159.15 52571.09 88888.00 2016-09-25 20:26:49.411 269 11798.36 159.17 52571.06 88888.00 2016-09-25 20:26:49.911 269 11798.39 159.21 52571.04 88888.00 2016-09-25 20:26:50.411 269 11798.40 159.21 52571.02 88888.00 2016-09-25 20:26:50.911 269 11798.36 159.23 52571.02 88888.00 2016-09-25 20:26:51.411 269 11798.32 159.26 52571.08 88888.00 2016-09-25 20:26:51.911 269 11798.33 159.28 52571.10 88888.00 2016-09-25 20:26:52.411 269 11798.30 159.25 52571.16 88888.00 2016-09-25 20:26:52.911 269 11798.30 159.19 52571.16 88888.00 2016-09-25 20:26:53.411 269 11798.22 159.19 52571.22 88888.00 2016-09-25 20:26:53.911 269 11798.18 159.15 52571.21 88888.00 2016-09-25 20:26:54.411 269 11798.15 159.12 52571.26 88888.00 2016-09-25 20:26:54.911 269 11798.17 159.06 52571.29 88888.00 2016-09-25 20:26:55.411 269 11798.13 159.07 52571.39 88888.00 2016-09-25 20:26:55.911 269 11798.07 159.09 52571.42 88888.00 2016-09-25 20:26:56.411 269 11798.04 159.09 52571.38 88888.00 2016-09-25 20:26:56.911 269 11797.98 159.04 52571.36 88888.00 2016-09-25 20:26:57.411 269 11797.83 158.98 52571.48 88888.00 2016-09-25 20:26:57.911 269 11797.73 158.93 52571.48 88888.00 2016-09-25 20:26:58.411 269 11797.69 158.89 52571.52 88888.00 2016-09-25 20:26:58.911 269 11797.70 158.83 52571.55 88888.00 2016-09-25 20:26:59.411 269 11797.65 158.82 52571.56 88888.00 2016-09-25 20:26:59.911 269 11797.62 158.80 52571.57 88888.00 2016-09-25 20:27:00.411 269 11797.60 158.77 52571.52 88888.00 2016-09-25 20:27:00.911 269 11797.54 158.77 52571.61 88888.00 2016-09-25 20:27:01.411 269 11797.47 158.77 52571.62 88888.00 2016-09-25 20:27:01.911 269 11797.39 158.78 52571.68 88888.00 2016-09-25 20:27:02.411 269 11797.35 158.80 52571.64 88888.00 2016-09-25 20:27:02.911 269 11797.38 158.84 52571.59 88888.00 2016-09-25 20:27:03.411 269 11797.39 158.86 52571.60 88888.00 2016-09-25 20:27:03.911 269 11797.37 158.90 52571.55 88888.00 2016-09-25 20:27:04.411 269 11797.31 158.89 52571.61 88888.00 2016-09-25 20:27:04.911 269 11797.20 158.90 52571.66 88888.00 2016-09-25 20:27:05.411 269 11797.14 158.88 52571.68 88888.00 2016-09-25 20:27:05.911 269 11797.11 158.95 52571.63 88888.00 2016-09-25 20:27:06.411 269 11797.11 158.98 52571.59 88888.00 2016-09-25 20:27:06.911 269 11797.09 159.03 52571.65 88888.00 2016-09-25 20:27:07.411 269 11797.02 159.07 52571.69 88888.00 2016-09-25 20:27:07.911 269 11797.01 159.09 52571.77 88888.00 2016-09-25 20:27:08.411 269 11796.95 159.12 52571.77 88888.00 2016-09-25 20:27:08.911 269 11796.88 159.13 52571.83 88888.00 2016-09-25 20:27:09.411 269 11796.83 159.15 52571.84 88888.00 2016-09-25 20:27:09.911 269 11796.85 159.14 52571.84 88888.00 2016-09-25 20:27:10.411 269 11796.81 159.13 52571.89 88888.00 2016-09-25 20:27:10.911 269 11796.74 159.13 52571.94 88888.00 2016-09-25 20:27:11.411 269 11796.68 159.13 52571.94 88888.00 2016-09-25 20:27:11.911 269 11796.69 159.12 52571.91 88888.00 2016-09-25 20:27:12.411 269 11796.75 159.11 52571.92 88888.00 2016-09-25 20:27:12.911 269 11796.68 159.06 52571.88 88888.00 2016-09-25 20:27:13.411 269 11796.63 159.04 52571.89 88888.00 2016-09-25 20:27:13.911 269 11796.53 159.03 52571.92 88888.00 2016-09-25 20:27:14.411 269 11796.44 158.95 52571.97 88888.00 2016-09-25 20:27:14.911 269 11796.33 158.96 52572.08 88888.00 2016-09-25 20:27:15.411 269 11796.33 158.93 52572.04 88888.00 2016-09-25 20:27:15.911 269 11796.31 158.89 52572.00 88888.00 2016-09-25 20:27:16.411 269 11796.23 158.82 52572.03 88888.00 2016-09-25 20:27:16.911 269 11796.16 158.73 52571.98 88888.00 2016-09-25 20:27:17.411 269 11796.08 158.67 52572.03 88888.00 2016-09-25 20:27:17.911 269 11796.03 158.63 52572.08 88888.00 2016-09-25 20:27:18.411 269 11795.94 158.64 52572.03 88888.00 2016-09-25 20:27:18.911 269 11795.87 158.63 52572.05 88888.00 2016-09-25 20:27:19.411 269 11795.80 158.61 52572.04 88888.00 2016-09-25 20:27:19.911 269 11795.77 158.59 52571.92 88888.00 2016-09-25 20:27:20.411 269 11795.62 158.61 52571.94 88888.00 2016-09-25 20:27:20.911 269 11795.58 158.65 52571.89 88888.00 2016-09-25 20:27:21.411 269 11795.54 158.65 52571.81 88888.00 2016-09-25 20:27:21.911 269 11795.46 158.63 52571.86 88888.00 2016-09-25 20:27:22.411 269 11795.43 158.63 52571.79 88888.00 2016-09-25 20:27:22.911 269 11795.34 158.63 52571.79 88888.00 2016-09-25 20:27:23.411 269 11795.26 158.63 52571.88 88888.00 2016-09-25 20:27:23.911 269 11795.23 158.64 52571.80 88888.00 2016-09-25 20:27:24.411 269 11795.25 158.63 52571.77 88888.00 2016-09-25 20:27:24.911 269 11795.24 158.64 52571.75 88888.00 2016-09-25 20:27:25.411 269 11795.16 158.67 52571.77 88888.00 2016-09-25 20:27:25.911 269 11795.10 158.69 52571.80 88888.00 2016-09-25 20:27:26.411 269 11795.03 158.76 52571.75 88888.00 2016-09-25 20:27:26.911 269 11795.03 158.77 52571.78 88888.00 2016-09-25 20:27:27.411 269 11795.01 158.78 52571.79 88888.00 2016-09-25 20:27:27.911 269 11794.98 158.79 52571.77 88888.00 2016-09-25 20:27:28.411 269 11794.94 158.82 52571.80 88888.00 2016-09-25 20:27:28.911 269 11794.86 158.88 52571.78 88888.00 2016-09-25 20:27:29.411 269 11794.77 158.89 52571.80 88888.00 2016-09-25 20:27:29.911 269 11794.73 158.89 52571.81 88888.00 2016-09-25 20:27:30.411 269 11794.65 158.94 52571.79 88888.00 2016-09-25 20:27:30.911 269 11794.64 158.96 52571.79 88888.00 2016-09-25 20:27:31.411 269 11794.55 158.96 52571.74 88888.00 2016-09-25 20:27:31.911 269 11794.47 158.94 52571.80 88888.00 2016-09-25 20:27:32.411 269 11794.45 158.95 52571.79 88888.00 2016-09-25 20:27:32.911 269 11794.37 158.95 52571.78 88888.00 2016-09-25 20:27:33.411 269 11794.31 159.00 52571.82 88888.00 2016-09-25 20:27:33.911 269 11794.29 159.04 52571.77 88888.00 2016-09-25 20:27:34.411 269 11794.21 159.05 52571.83 88888.00 2016-09-25 20:27:34.911 269 11794.18 159.00 52571.79 88888.00 2016-09-25 20:27:35.411 269 11794.13 158.96 52571.83 88888.00 2016-09-25 20:27:35.911 269 11794.06 158.94 52571.84 88888.00 2016-09-25 20:27:36.411 269 11794.05 158.92 52571.81 88888.00 2016-09-25 20:27:36.911 269 11794.05 158.93 52571.80 88888.00 2016-09-25 20:27:37.411 269 11794.03 158.89 52571.74 88888.00 2016-09-25 20:27:37.911 269 11793.98 158.89 52571.82 88888.00 2016-09-25 20:27:38.411 269 11793.95 158.90 52571.87 88888.00 2016-09-25 20:27:38.911 269 11793.89 158.89 52571.88 88888.00 2016-09-25 20:27:39.411 269 11793.86 158.88 52571.87 88888.00 2016-09-25 20:27:39.911 269 11793.83 158.89 52571.77 88888.00 2016-09-25 20:27:40.411 269 11793.76 158.94 52571.77 88888.00 2016-09-25 20:27:40.911 269 11793.70 158.93 52571.79 88888.00 2016-09-25 20:27:41.411 269 11793.62 158.99 52571.79 88888.00 2016-09-25 20:27:41.911 269 11793.60 159.02 52571.79 88888.00 2016-09-25 20:27:42.411 269 11793.57 159.04 52571.72 88888.00 2016-09-25 20:27:42.911 269 11793.45 159.06 52571.77 88888.00 2016-09-25 20:27:43.411 269 11793.40 159.07 52571.74 88888.00 2016-09-25 20:27:43.911 269 11793.35 159.11 52571.80 88888.00 2016-09-25 20:27:44.411 269 11793.32 159.14 52571.78 88888.00 2016-09-25 20:27:44.911 269 11793.24 159.18 52571.86 88888.00 2016-09-25 20:27:45.411 269 11793.23 159.21 52571.86 88888.00 2016-09-25 20:27:45.911 269 11793.24 159.17 52571.80 88888.00 2016-09-25 20:27:46.411 269 11793.23 159.16 52571.79 88888.00 2016-09-25 20:27:46.911 269 11793.18 159.16 52571.77 88888.00 2016-09-25 20:27:47.411 269 11793.10 159.09 52571.88 88888.00 2016-09-25 20:27:47.911 269 11793.05 159.06 52571.88 88888.00 2016-09-25 20:27:48.411 269 11793.10 159.08 52571.86 88888.00 2016-09-25 20:27:48.911 269 11793.13 159.07 52571.81 88888.00 2016-09-25 20:27:49.411 269 11793.10 159.04 52571.81 88888.00 2016-09-25 20:27:49.911 269 11793.05 159.07 52571.90 88888.00 2016-09-25 20:27:50.411 269 11793.01 159.12 52571.91 88888.00 2016-09-25 20:27:50.911 269 11793.02 159.13 52571.96 88888.00 2016-09-25 20:27:51.411 269 11793.00 159.14 52571.97 88888.00 2016-09-25 20:27:51.911 269 11792.98 159.17 52572.03 88888.00 2016-09-25 20:27:52.411 269 11792.97 159.23 52572.01 88888.00 2016-09-25 20:27:52.911 269 11792.92 159.26 52572.07 88888.00 2016-09-25 20:27:53.411 269 11792.91 159.31 52572.15 88888.00 2016-09-25 20:27:53.911 269 11792.84 159.33 52572.16 88888.00 2016-09-25 20:27:54.411 269 11792.82 159.41 52572.21 88888.00 2016-09-25 20:27:54.911 269 11792.82 159.45 52572.15 88888.00 2016-09-25 20:27:55.411 269 11792.82 159.51 52572.21 88888.00 2016-09-25 20:27:55.911 269 11792.78 159.54 52572.21 88888.00 2016-09-25 20:27:56.411 269 11792.78 159.55 52572.18 88888.00 2016-09-25 20:27:56.911 269 11792.75 159.60 52572.17 88888.00 2016-09-25 20:27:57.411 269 11792.69 159.64 52572.13 88888.00 2016-09-25 20:27:57.911 269 11792.66 159.67 52572.19 88888.00 2016-09-25 20:27:58.411 269 11792.64 159.71 52572.16 88888.00 2016-09-25 20:27:58.911 269 11792.57 159.73 52572.21 88888.00 2016-09-25 20:27:59.411 269 11792.51 159.74 52572.16 88888.00 2016-09-25 20:27:59.911 269 11792.45 159.84 52572.25 88888.00 2016-09-25 20:28:00.411 269 11792.45 159.91 52572.25 88888.00 2016-09-25 20:28:00.911 269 11792.45 159.90 52572.21 88888.00 2016-09-25 20:28:01.411 269 11792.44 159.85 52572.12 88888.00 2016-09-25 20:28:01.911 269 11792.47 159.85 52572.09 88888.00 2016-09-25 20:28:02.411 269 11792.44 159.84 52572.07 88888.00 2016-09-25 20:28:02.911 269 11792.39 159.83 52572.08 88888.00 2016-09-25 20:28:03.411 269 11792.26 159.83 52572.21 88888.00 2016-09-25 20:28:03.911 269 11792.20 159.84 52572.27 88888.00 2016-09-25 20:28:04.411 269 11792.19 159.80 52572.25 88888.00 2016-09-25 20:28:04.911 269 11792.17 159.79 52572.30 88888.00 2016-09-25 20:28:05.411 269 11792.16 159.79 52572.25 88888.00 2016-09-25 20:28:05.911 269 11792.12 159.75 52572.24 88888.00 2016-09-25 20:28:06.411 269 11792.08 159.79 52572.25 88888.00 2016-09-25 20:28:06.911 269 11792.05 159.80 52572.25 88888.00 2016-09-25 20:28:07.411 269 11792.04 159.80 52572.31 88888.00 2016-09-25 20:28:07.911 269 11792.01 159.81 52572.26 88888.00 2016-09-25 20:28:08.411 269 11791.95 159.80 52572.25 88888.00 2016-09-25 20:28:08.911 269 11791.87 159.77 52572.30 88888.00 2016-09-25 20:28:09.411 269 11791.85 159.77 52572.34 88888.00 2016-09-25 20:28:09.911 269 11791.81 159.74 52572.31 88888.00 2016-09-25 20:28:10.411 269 11791.75 159.70 52572.31 88888.00 2016-09-25 20:28:10.911 269 11791.65 159.73 52572.30 88888.00 2016-09-25 20:28:11.411 269 11791.58 159.72 52572.33 88888.00 2016-09-25 20:28:11.911 269 11791.57 159.71 52572.34 88888.00 2016-09-25 20:28:12.411 269 11791.55 159.64 52572.32 88888.00 2016-09-25 20:28:12.911 269 11791.55 159.67 52572.38 88888.00 2016-09-25 20:28:13.411 269 11791.55 159.70 52572.32 88888.00 2016-09-25 20:28:13.911 269 11791.53 159.64 52572.28 88888.00 2016-09-25 20:28:14.411 269 11791.57 159.62 52572.17 88888.00 2016-09-25 20:28:14.911 269 11791.55 159.61 52572.24 88888.00 2016-09-25 20:28:15.411 269 11791.51 159.58 52572.24 88888.00 2016-09-25 20:28:15.911 269 11791.49 159.58 52572.33 88888.00 2016-09-25 20:28:16.411 269 11791.43 159.53 52572.36 88888.00 2016-09-25 20:28:16.911 269 11791.41 159.48 52572.36 88888.00 2016-09-25 20:28:17.411 269 11791.34 159.51 52572.33 88888.00 2016-09-25 20:28:17.911 269 11791.33 159.47 52572.24 88888.00 2016-09-25 20:28:18.411 269 11791.29 159.43 52572.23 88888.00 2016-09-25 20:28:18.911 269 11791.24 159.45 52572.22 88888.00 2016-09-25 20:28:19.411 269 11791.17 159.48 52572.28 88888.00 2016-09-25 20:28:19.911 269 11791.15 159.51 52572.27 88888.00 2016-09-25 20:28:20.411 269 11791.06 159.47 52572.25 88888.00 2016-09-25 20:28:20.911 269 11790.99 159.48 52572.23 88888.00 2016-09-25 20:28:21.411 269 11790.90 159.50 52572.22 88888.00 2016-09-25 20:28:21.911 269 11790.81 159.51 52572.30 88888.00 2016-09-25 20:28:22.411 269 11790.73 159.47 52572.27 88888.00 2016-09-25 20:28:22.911 269 11790.70 159.46 52572.32 88888.00 2016-09-25 20:28:23.411 269 11790.68 159.47 52572.33 88888.00 2016-09-25 20:28:23.911 269 11790.67 159.50 52572.27 88888.00 2016-09-25 20:28:24.411 269 11790.68 159.46 52572.28 88888.00 2016-09-25 20:28:24.911 269 11790.70 159.46 52572.22 88888.00 2016-09-25 20:28:25.411 269 11790.69 159.46 52572.25 88888.00 2016-09-25 20:28:25.911 269 11790.69 159.40 52572.22 88888.00 2016-09-25 20:28:26.411 269 11790.70 159.35 52572.18 88888.00 2016-09-25 20:28:26.911 269 11790.68 159.35 52572.18 88888.00 2016-09-25 20:28:27.411 269 11790.63 159.34 52572.16 88888.00 2016-09-25 20:28:27.911 269 11790.70 159.36 52572.16 88888.00 2016-09-25 20:28:28.411 269 11790.72 159.33 52572.12 88888.00 2016-09-25 20:28:28.911 269 11790.67 159.29 52572.16 88888.00 2016-09-25 20:28:29.411 269 11790.62 159.25 52572.14 88888.00 2016-09-25 20:28:29.911 269 11790.63 159.26 52572.16 88888.00 2016-09-25 20:28:30.411 269 11790.63 159.25 52572.17 88888.00 2016-09-25 20:28:30.911 269 11790.65 159.23 52572.13 88888.00 2016-09-25 20:28:31.411 269 11790.63 159.16 52572.25 88888.00 2016-09-25 20:28:31.911 269 11790.62 159.15 52572.21 88888.00 2016-09-25 20:28:32.411 269 11790.61 159.14 52572.15 88888.00 2016-09-25 20:28:32.911 269 11790.58 159.17 52572.19 88888.00 2016-09-25 20:28:33.411 269 11790.50 159.22 52572.21 88888.00 2016-09-25 20:28:33.911 269 11790.46 159.22 52572.26 88888.00 2016-09-25 20:28:34.411 269 11790.45 159.23 52572.24 88888.00 2016-09-25 20:28:34.911 269 11790.43 159.21 52572.22 88888.00 2016-09-25 20:28:35.411 269 11790.42 159.26 52572.24 88888.00 2016-09-25 20:28:35.911 269 11790.35 159.26 52572.19 88888.00 2016-09-25 20:28:36.411 269 11790.30 159.21 52572.28 88888.00 2016-09-25 20:28:36.911 269 11790.26 159.21 52572.34 88888.00 2016-09-25 20:28:37.411 269 11790.21 159.18 52572.32 88888.00 2016-09-25 20:28:37.911 269 11790.21 159.21 52572.34 88888.00 2016-09-25 20:28:38.411 269 11790.18 159.21 52572.25 88888.00 2016-09-25 20:28:38.911 269 11790.15 159.17 52572.28 88888.00 2016-09-25 20:28:39.411 269 11790.07 159.15 52572.34 88888.00 2016-09-25 20:28:39.911 269 11789.99 159.12 52572.31 88888.00 2016-09-25 20:28:40.411 269 11789.93 159.11 52572.27 88888.00 2016-09-25 20:28:40.911 269 11789.86 159.15 52572.26 88888.00 2016-09-25 20:28:41.411 269 11789.81 159.18 52572.28 88888.00 2016-09-25 20:28:41.911 269 11789.72 159.18 52572.35 88888.00 2016-09-25 20:28:42.411 269 11789.68 159.12 52572.33 88888.00 2016-09-25 20:28:42.911 269 11789.68 159.13 52572.30 88888.00 2016-09-25 20:28:43.411 269 11789.70 159.18 52572.30 88888.00 2016-09-25 20:28:43.911 269 11789.56 159.21 52572.36 88888.00 2016-09-25 20:28:44.411 269 11789.39 159.25 52572.49 88888.00 2016-09-25 20:28:44.911 269 11789.33 159.24 52572.48 88888.00 2016-09-25 20:28:45.411 269 11789.27 159.25 52572.42 88888.00 2016-09-25 20:28:45.911 269 11789.22 159.28 52572.48 88888.00 2016-09-25 20:28:46.411 269 11789.20 159.28 52572.41 88888.00 2016-09-25 20:28:46.911 269 11789.20 159.31 52572.38 88888.00 2016-09-25 20:28:47.411 269 11789.19 159.33 52572.34 88888.00 2016-09-25 20:28:47.911 269 11789.24 159.31 52572.28 88888.00 2016-09-25 20:28:48.411 269 11789.16 159.32 52572.40 88888.00 2016-09-25 20:28:48.911 269 11789.05 159.35 52572.48 88888.00 2016-09-25 20:28:49.411 269 11789.04 159.37 52572.43 88888.00 2016-09-25 20:28:49.911 269 11789.06 159.42 52572.40 88888.00 2016-09-25 20:28:50.411 269 11789.05 159.44 52572.36 88888.00 2016-09-25 20:28:50.911 269 11788.98 159.52 52572.48 88888.00 2016-09-25 20:28:51.411 269 11788.85 159.52 52572.44 88888.00 2016-09-25 20:28:51.911 269 11788.75 159.52 52572.42 88888.00 2016-09-25 20:28:52.411 269 11788.62 159.55 52572.50 88888.00 2016-09-25 20:28:52.911 269 11788.57 159.57 52572.52 88888.00 2016-09-25 20:28:53.411 269 11788.53 159.55 52572.56 88888.00 2016-09-25 20:28:53.911 269 11788.56 159.55 52572.45 88888.00 2016-09-25 20:28:54.411 269 11788.51 159.56 52572.47 88888.00 2016-09-25 20:28:54.911 269 11788.41 159.56 52572.53 88888.00 2016-09-25 20:28:55.411 269 11788.37 159.58 52572.49 88888.00 2016-09-25 20:28:55.911 269 11788.32 159.61 52572.53 88888.00 2016-09-25 20:28:56.411 269 11788.19 159.58 52572.48 88888.00 2016-09-25 20:28:56.911 269 11788.13 159.56 52572.53 88888.00 2016-09-25 20:28:57.411 269 11788.04 159.57 52572.57 88888.00 2016-09-25 20:28:57.911 269 11787.97 159.54 52572.52 88888.00 2016-09-25 20:28:58.411 269 11787.91 159.53 52572.56 88888.00 2016-09-25 20:28:58.911 269 11787.91 159.47 52572.51 88888.00 2016-09-25 20:28:59.411 269 11787.87 159.46 52572.53 88888.00 2016-09-25 20:28:59.911 269 11787.83 159.45 52572.52 88888.00 2016-09-25 20:29:00.411 269 11787.89 159.44 52572.44 88888.00 2016-09-25 20:29:00.911 269 11787.88 159.43 52572.42 88888.00 2016-09-25 20:29:01.411 269 11787.81 159.38 52572.38 88888.00 2016-09-25 20:29:01.911 269 11787.80 159.33 52572.40 88888.00 2016-09-25 20:29:02.411 269 11787.75 159.29 52572.44 88888.00 2016-09-25 20:29:02.911 269 11787.75 159.29 52572.38 88888.00 2016-09-25 20:29:03.411 269 11787.74 159.23 52572.42 88888.00 2016-09-25 20:29:03.911 269 11787.71 159.18 52572.39 88888.00 2016-09-25 20:29:04.411 269 11787.71 159.16 52572.38 88888.00 2016-09-25 20:29:04.911 269 11787.72 159.15 52572.45 88888.00 2016-09-25 20:29:05.411 269 11787.70 159.15 52572.39 88888.00 2016-09-25 20:29:05.911 269 11787.67 159.14 52572.40 88888.00 2016-09-25 20:29:06.411 269 11787.67 159.13 52572.43 88888.00 2016-09-25 20:29:06.911 269 11787.65 159.15 52572.39 88888.00 2016-09-25 20:29:07.411 269 11787.62 159.17 52572.44 88888.00 2016-09-25 20:29:07.911 269 11787.60 159.21 52572.48 88888.00 2016-09-25 20:29:08.411 269 11787.63 159.21 52572.41 88888.00 2016-09-25 20:29:08.911 269 11787.61 159.25 52572.43 88888.00 2016-09-25 20:29:09.411 269 11787.60 159.28 52572.47 88888.00 2016-09-25 20:29:09.911 269 11787.58 159.31 52572.42 88888.00 2016-09-25 20:29:10.411 269 11787.54 159.34 52572.45 88888.00 2016-09-25 20:29:10.911 269 11787.46 159.35 52572.39 88888.00 2016-09-25 20:29:11.411 269 11787.44 159.38 52572.44 88888.00 2016-09-25 20:29:11.911 269 11787.39 159.40 52572.52 88888.00 2016-09-25 20:29:12.411 269 11787.29 159.46 52572.48 88888.00 2016-09-25 20:29:12.911 269 11787.22 159.52 52572.53 88888.00 2016-09-25 20:29:13.411 269 11787.19 159.53 52572.50 88888.00 2016-09-25 20:29:13.911 269 11787.22 159.54 52572.48 88888.00 2016-09-25 20:29:14.411 269 11787.18 159.53 52572.45 88888.00 2016-09-25 20:29:14.911 269 11787.14 159.53 52572.40 88888.00 2016-09-25 20:29:15.411 269 11787.10 159.53 52572.49 88888.00 2016-09-25 20:29:15.911 269 11787.03 159.53 52572.45 88888.00 2016-09-25 20:29:16.411 269 11786.99 159.54 52572.47 88888.00 2016-09-25 20:29:16.911 269 11786.93 159.56 52572.48 88888.00 2016-09-25 20:29:17.411 269 11786.88 159.51 52572.53 88888.00 2016-09-25 20:29:17.911 269 11786.87 159.55 52572.62 88888.00 2016-09-25 20:29:18.411 269 11786.86 159.55 52572.54 88888.00 2016-09-25 20:29:18.911 269 11786.84 159.55 52572.56 88888.00 2016-09-25 20:29:19.412 269 11786.82 159.56 52572.58 88888.00 2016-09-25 20:29:19.912 269 11786.79 159.57 52572.51 88888.00 2016-09-25 20:29:20.412 269 11786.83 159.56 52572.50 88888.00 2016-09-25 20:29:20.912 269 11786.83 159.53 52572.47 88888.00 2016-09-25 20:29:21.412 269 11786.81 159.52 52572.51 88888.00 2016-09-25 20:29:21.912 269 11786.78 159.48 52572.54 88888.00 2016-09-25 20:29:22.412 269 11786.77 159.50 52572.60 88888.00 2016-09-25 20:29:22.912 269 11786.74 159.48 52572.62 88888.00 2016-09-25 20:29:23.412 269 11786.75 159.47 52572.62 88888.00 2016-09-25 20:29:23.912 269 11786.74 159.48 52572.66 88888.00 2016-09-25 20:29:24.412 269 11786.74 159.48 52572.67 88888.00 2016-09-25 20:29:24.912 269 11786.77 159.47 52572.61 88888.00 2016-09-25 20:29:25.412 269 11786.81 159.45 52572.61 88888.00 2016-09-25 20:29:25.912 269 11786.86 159.43 52572.66 88888.00 2016-09-25 20:29:26.412 269 11786.90 159.44 52572.66 88888.00 2016-09-25 20:29:26.912 269 11786.90 159.41 52572.67 88888.00 2016-09-25 20:29:27.412 269 11786.94 159.33 52572.60 88888.00 2016-09-25 20:29:27.912 269 11786.92 159.29 52572.57 88888.00 2016-09-25 20:29:28.412 269 11786.93 159.29 52572.60 88888.00 2016-09-25 20:29:28.912 269 11786.98 159.29 52572.58 88888.00 2016-09-25 20:29:29.412 269 11786.98 159.26 52572.60 88888.00 2016-09-25 20:29:29.912 269 11786.94 159.28 52572.66 88888.00 2016-09-25 20:29:30.412 269 11786.91 159.26 52572.62 88888.00 2016-09-25 20:29:30.912 269 11786.87 159.22 52572.68 88888.00 2016-09-25 20:29:31.412 269 11786.83 159.25 52572.79 88888.00 2016-09-25 20:29:31.912 269 11786.83 159.22 52572.77 88888.00 2016-09-25 20:29:32.412 269 11786.82 159.16 52572.78 88888.00 2016-09-25 20:29:32.912 269 11786.83 159.17 52572.80 88888.00 2016-09-25 20:29:33.412 269 11786.84 159.16 52572.76 88888.00 2016-09-25 20:29:33.912 269 11786.90 159.12 52572.74 88888.00 2016-09-25 20:29:34.412 269 11786.94 159.08 52572.78 88888.00 2016-09-25 20:29:34.912 269 11786.96 159.07 52572.78 88888.00 2016-09-25 20:29:35.412 269 11786.98 159.07 52572.79 88888.00 2016-09-25 20:29:35.912 269 11786.98 159.07 52572.89 88888.00 2016-09-25 20:29:36.412 269 11786.98 159.02 52572.92 88888.00 2016-09-25 20:29:36.912 269 11786.99 159.02 52572.87 88888.00 2016-09-25 20:29:37.412 269 11787.00 159.00 52572.91 88888.00 2016-09-25 20:29:37.912 269 11787.03 158.98 52572.96 88888.00 2016-09-25 20:29:38.412 269 11787.03 158.97 52572.96 88888.00 2016-09-25 20:29:38.912 269 11787.02 158.97 52572.93 88888.00 2016-09-25 20:29:39.412 269 11787.07 158.96 52572.98 88888.00 2016-09-25 20:29:39.912 269 11787.11 158.96 52572.95 88888.00 2016-09-25 20:29:40.412 269 11787.17 158.95 52572.89 88888.00 2016-09-25 20:29:40.912 269 11787.19 158.97 52572.91 88888.00 2016-09-25 20:29:41.412 269 11787.19 158.97 52572.95 88888.00 2016-09-25 20:29:41.912 269 11787.22 158.94 52573.04 88888.00 2016-09-25 20:29:42.412 269 11787.20 158.97 52573.02 88888.00 2016-09-25 20:29:42.912 269 11787.22 158.94 52572.95 88888.00 2016-09-25 20:29:43.412 269 11787.28 158.90 52572.96 88888.00 2016-09-25 20:29:43.912 269 11787.34 158.90 52572.96 88888.00 2016-09-25 20:29:44.412 269 11787.29 158.90 52573.00 88888.00 2016-09-25 20:29:44.912 269 11787.23 158.95 52573.11 88888.00 2016-09-25 20:29:45.412 269 11787.22 158.96 52573.20 88888.00 2016-09-25 20:29:45.912 269 11787.21 158.98 52573.23 88888.00 2016-09-25 20:29:46.412 269 11787.19 158.98 52573.16 88888.00 2016-09-25 20:29:46.912 269 11787.17 158.98 52573.10 88888.00 2016-09-25 20:29:47.412 269 11787.17 159.03 52573.14 88888.00 2016-09-25 20:29:47.912 269 11787.10 159.09 52573.24 88888.00 2016-09-25 20:29:48.412 269 11787.04 159.09 52573.23 88888.00 2016-09-25 20:29:48.912 269 11786.99 159.08 52573.14 88888.00 2016-09-25 20:29:49.412 269 11786.98 159.05 52573.21 88888.00 2016-09-25 20:29:49.912 269 11786.90 159.09 52573.29 88888.00 2016-09-25 20:29:50.412 269 11786.87 159.15 52573.28 88888.00 2016-09-25 20:29:50.912 269 11786.83 159.16 52573.25 88888.00 2016-09-25 20:29:51.412 269 11786.82 159.18 52573.23 88888.00 2016-09-25 20:29:51.912 269 11786.85 159.18 52573.16 88888.00 2016-09-25 20:29:52.412 269 11786.83 159.24 52573.13 88888.00 2016-09-25 20:29:52.912 269 11786.75 159.24 52573.19 88888.00 2016-09-25 20:29:53.412 269 11786.68 159.21 52573.27 88888.00 2016-09-25 20:29:53.912 269 11786.65 159.16 52573.29 88888.00 2016-09-25 20:29:54.412 269 11786.66 159.13 52573.23 88888.00 2016-09-25 20:29:54.912 269 11786.65 159.12 52573.18 88888.00 2016-09-25 20:29:55.412 269 11786.65 159.11 52573.23 88888.00 2016-09-25 20:29:55.912 269 11786.61 159.09 52573.36 88888.00 2016-09-25 20:29:56.412 269 11786.64 159.14 52573.32 88888.00 2016-09-25 20:29:56.912 269 11786.66 159.08 52573.23 88888.00 2016-09-25 20:29:57.412 269 11786.65 159.03 52573.23 88888.00 2016-09-25 20:29:57.912 269 11786.65 158.99 52573.29 88888.00 2016-09-25 20:29:58.412 269 11786.61 158.99 52573.32 88888.00 2016-09-25 20:29:58.912 269 11786.55 158.98 52573.29 88888.00 2016-09-25 20:29:59.412 269 11786.52 158.97 52573.25 88888.00 2016-09-25 20:29:59.912 269 11786.51 158.96 52573.32 88888.00 2016-09-25 20:30:00.412 269 11786.52 158.93 52573.35 88888.00 2016-09-25 20:30:00.912 269 11786.51 158.87 52573.30 88888.00 2016-09-25 20:30:01.412 269 11786.44 158.80 52573.21 88888.00 2016-09-25 20:30:01.912 269 11786.42 158.76 52573.21 88888.00 2016-09-25 20:30:02.412 269 11786.43 158.68 52573.24 88888.00 2016-09-25 20:30:02.912 269 11786.43 158.66 52573.23 88888.00 2016-09-25 20:30:03.412 269 11786.42 158.68 52573.23 88888.00 2016-09-25 20:30:03.912 269 11786.40 158.66 52573.21 88888.00 2016-09-25 20:30:04.412 269 11786.34 158.64 52573.19 88888.00 2016-09-25 20:30:04.912 269 11786.33 158.64 52573.21 88888.00 2016-09-25 20:30:05.412 269 11786.32 158.67 52573.32 88888.00 2016-09-25 20:30:05.912 269 11786.25 158.69 52573.35 88888.00 2016-09-25 20:30:06.412 269 11786.19 158.69 52573.29 88888.00 2016-09-25 20:30:06.912 269 11786.15 158.74 52573.20 88888.00 2016-09-25 20:30:07.412 269 11786.19 158.73 52573.21 88888.00 2016-09-25 20:30:07.912 269 11786.17 158.72 52573.29 88888.00 2016-09-25 20:30:08.412 269 11786.09 158.72 52573.35 88888.00 2016-09-25 20:30:08.912 269 11786.03 158.68 52573.38 88888.00 2016-09-25 20:30:09.412 269 11786.00 158.68 52573.33 88888.00 2016-09-25 20:30:09.912 269 11785.98 158.70 52573.31 88888.00 2016-09-25 20:30:10.412 269 11785.94 158.70 52573.35 88888.00 2016-09-25 20:30:10.912 269 11785.93 158.70 52573.36 88888.00 2016-09-25 20:30:11.412 269 11785.88 158.67 52573.36 88888.00 2016-09-25 20:30:11.912 269 11785.82 158.68 52573.35 88888.00 2016-09-25 20:30:12.412 269 11785.78 158.66 52573.30 88888.00 2016-09-25 20:30:12.912 269 11785.74 158.60 52573.29 88888.00 2016-09-25 20:30:13.412 269 11785.76 158.57 52573.27 88888.00 2016-09-25 20:30:13.912 269 11785.73 158.55 52573.27 88888.00 2016-09-25 20:30:14.412 269 11785.72 158.50 52573.30 88888.00 2016-09-25 20:30:14.912 269 11785.69 158.44 52573.30 88888.00 2016-09-25 20:30:15.412 269 11785.65 158.40 52573.29 88888.00 2016-09-25 20:30:15.912 269 11785.60 158.44 52573.30 88888.00 2016-09-25 20:30:16.412 269 11785.59 158.45 52573.32 88888.00 2016-09-25 20:30:16.912 269 11785.58 158.39 52573.37 88888.00 2016-09-25 20:30:17.412 269 11785.64 158.36 52573.38 88888.00 2016-09-25 20:30:17.912 269 11785.68 158.28 52573.40 88888.00 2016-09-25 20:30:18.412 269 11785.65 158.22 52573.37 88888.00 2016-09-25 20:30:18.912 269 11785.67 158.20 52573.33 88888.00 2016-09-25 20:30:19.412 269 11785.64 158.18 52573.30 88888.00 2016-09-25 20:30:19.912 269 11785.69 158.15 52573.23 88888.00 2016-09-25 20:30:20.412 269 11785.70 158.11 52573.20 88888.00 2016-09-25 20:30:20.912 269 11785.71 158.06 52573.22 88888.00 2016-09-25 20:30:21.412 269 11785.70 158.02 52573.25 88888.00 2016-09-25 20:30:21.912 269 11785.71 158.06 52573.28 88888.00 2016-09-25 20:30:22.412 269 11785.70 158.02 52573.33 88888.00 2016-09-25 20:30:22.912 269 11785.73 158.01 52573.37 88888.00 2016-09-25 20:30:23.412 269 11785.73 158.00 52573.32 88888.00 2016-09-25 20:30:23.912 269 11785.70 158.03 52573.33 88888.00 2016-09-25 20:30:24.412 269 11785.64 158.02 52573.38 88888.00 2016-09-25 20:30:24.912 269 11785.61 157.98 52573.35 88888.00 2016-09-25 20:30:25.412 269 11785.59 157.95 52573.31 88888.00 2016-09-25 20:30:25.912 269 11785.62 157.95 52573.29 88888.00 2016-09-25 20:30:26.412 269 11785.62 157.96 52573.30 88888.00 2016-09-25 20:30:26.912 269 11785.60 157.91 52573.32 88888.00 2016-09-25 20:30:27.412 269 11785.59 157.87 52573.35 88888.00 2016-09-25 20:30:27.912 269 11785.59 157.82 52573.38 88888.00 2016-09-25 20:30:28.412 269 11785.55 157.72 52573.38 88888.00 2016-09-25 20:30:28.912 269 11785.54 157.66 52573.39 88888.00 2016-09-25 20:30:29.412 269 11785.52 157.70 52573.41 88888.00 2016-09-25 20:30:29.912 269 11785.53 157.70 52573.40 88888.00 2016-09-25 20:30:30.412 269 11785.47 157.70 52573.42 88888.00 2016-09-25 20:30:30.912 269 11785.46 157.66 52573.45 88888.00 2016-09-25 20:30:31.412 269 11785.47 157.64 52573.50 88888.00 2016-09-25 20:30:31.912 269 11785.45 157.60 52573.54 88888.00 2016-09-25 20:30:32.412 269 11785.38 157.58 52573.57 88888.00 2016-09-25 20:30:32.912 269 11785.35 157.58 52573.60 88888.00 2016-09-25 20:30:33.412 269 11785.33 157.59 52573.59 88888.00 2016-09-25 20:30:33.912 269 11785.32 157.59 52573.60 88888.00 2016-09-25 20:30:34.412 269 11785.28 157.53 52573.59 88888.00 2016-09-25 20:30:34.912 269 11785.27 157.56 52573.60 88888.00 2016-09-25 20:30:35.412 269 11785.28 157.59 52573.60 88888.00 2016-09-25 20:30:35.912 269 11785.29 157.57 52573.64 88888.00 2016-09-25 20:30:36.412 269 11785.28 157.60 52573.69 88888.00 2016-09-25 20:30:36.912 269 11785.24 157.57 52573.71 88888.00 2016-09-25 20:30:37.412 269 11785.17 157.52 52573.71 88888.00 2016-09-25 20:30:37.912 269 11785.16 157.51 52573.67 88888.00 2016-09-25 20:30:38.412 269 11785.16 157.52 52573.66 88888.00 2016-09-25 20:30:38.912 269 11785.16 157.49 52573.69 88888.00 2016-09-25 20:30:39.412 269 11785.10 157.47 52573.71 88888.00 2016-09-25 20:30:39.912 269 11785.05 157.49 52573.71 88888.00 2016-09-25 20:30:40.412 269 11785.07 157.49 52573.71 88888.00 2016-09-25 20:30:40.912 269 11785.06 157.48 52573.72 88888.00 2016-09-25 20:30:41.412 269 11785.05 157.50 52573.76 88888.00 2016-09-25 20:30:41.912 269 11785.06 157.52 52573.76 88888.00 2016-09-25 20:30:42.412 269 11785.09 157.52 52573.79 88888.00 2016-09-25 20:30:42.912 269 11785.10 157.49 52573.80 88888.00 2016-09-25 20:30:43.412 269 11785.08 157.49 52573.79 88888.00 2016-09-25 20:30:43.912 269 11785.05 157.53 52573.83 88888.00 2016-09-25 20:30:44.412 269 11784.98 157.52 52573.86 88888.00 2016-09-25 20:30:44.912 269 11784.89 157.56 52573.90 88888.00 2016-09-25 20:30:45.412 269 11784.86 157.57 52573.88 88888.00 2016-09-25 20:30:45.912 269 11784.82 157.54 52573.88 88888.00 2016-09-25 20:30:46.412 269 11784.77 157.56 52573.91 88888.00 2016-09-25 20:30:46.912 269 11784.68 157.56 52573.94 88888.00 2016-09-25 20:30:47.412 269 11784.63 157.52 52573.95 88888.00 2016-09-25 20:30:47.912 269 11784.60 157.51 52573.93 88888.00 2016-09-25 20:30:48.412 269 11784.55 157.52 52573.94 88888.00 2016-09-25 20:30:48.912 269 11784.51 157.49 52573.99 88888.00 2016-09-25 20:30:49.412 269 11784.49 157.43 52573.97 88888.00 2016-09-25 20:30:49.912 269 11784.45 157.41 52573.95 88888.00 2016-09-25 20:30:50.412 269 11784.40 157.41 52574.01 88888.00 2016-09-25 20:30:50.912 269 11784.37 157.40 52574.10 88888.00 2016-09-25 20:30:51.412 269 11784.32 157.37 52574.11 88888.00 2016-09-25 20:30:51.912 269 11784.31 157.30 52574.12 88888.00 2016-09-25 20:30:52.412 269 11784.29 157.24 52574.08 88888.00 2016-09-25 20:30:52.912 269 11784.28 157.21 52574.04 88888.00 2016-09-25 20:30:53.412 269 11784.26 157.22 52574.04 88888.00 2016-09-25 20:30:53.912 269 11784.22 157.22 52574.00 88888.00 2016-09-25 20:30:54.412 269 11784.23 157.21 52573.99 88888.00 2016-09-25 20:30:54.912 269 11784.28 157.17 52574.04 88888.00 2016-09-25 20:30:55.412 269 11784.26 157.18 52574.10 88888.00 2016-09-25 20:30:55.912 269 11784.22 157.17 52574.09 88888.00 2016-09-25 20:30:56.412 269 11784.23 157.14 52574.06 88888.00 2016-09-25 20:30:56.912 269 11784.16 157.14 52574.01 88888.00 2016-09-25 20:30:57.412 269 11784.07 157.13 52574.06 88888.00 2016-09-25 20:30:57.912 269 11784.00 157.13 52574.11 88888.00 2016-09-25 20:30:58.412 269 11783.94 157.14 52574.15 88888.00 2016-09-25 20:30:58.912 269 11783.95 157.17 52574.17 88888.00 2016-09-25 20:30:59.412 269 11783.95 157.20 52574.20 88888.00 2016-09-25 20:30:59.912 269 11783.88 157.21 52574.16 88888.00 2016-09-25 20:31:00.412 269 11783.85 157.17 52574.10 88888.00 2016-09-25 20:31:00.912 269 11783.85 157.17 52573.99 88888.00 2016-09-25 20:31:01.412 269 11783.85 157.22 52574.00 88888.00 2016-09-25 20:31:01.912 269 11783.83 157.31 52574.11 88888.00 2016-09-25 20:31:02.412 269 11783.76 157.31 52574.13 88888.00 2016-09-25 20:31:02.912 269 11783.69 157.37 52574.21 88888.00 2016-09-25 20:31:03.412 269 11783.60 157.38 52574.26 88888.00 2016-09-25 20:31:03.912 269 11783.56 157.38 52574.27 88888.00 2016-09-25 20:31:04.412 269 11783.50 157.40 52574.24 88888.00 2016-09-25 20:31:04.912 269 11783.50 157.38 52574.16 88888.00 2016-09-25 20:31:05.412 269 11783.48 157.37 52574.15 88888.00 2016-09-25 20:31:05.912 269 11783.43 157.38 52574.16 88888.00 2016-09-25 20:31:06.412 269 11783.43 157.39 52574.19 88888.00 2016-09-25 20:31:06.912 269 11783.39 157.39 52574.23 88888.00 2016-09-25 20:31:07.412 269 11783.30 157.40 52574.24 88888.00 2016-09-25 20:31:07.912 269 11783.21 157.34 52574.21 88888.00 2016-09-25 20:31:08.412 269 11783.10 157.29 52574.20 88888.00 2016-09-25 20:31:08.912 269 11783.07 157.27 52574.18 88888.00 2016-09-25 20:31:09.412 269 11783.07 157.23 52574.20 88888.00 2016-09-25 20:31:09.912 269 11783.07 157.22 52574.13 88888.00 2016-09-25 20:31:10.412 269 11783.00 157.18 52574.18 88888.00 2016-09-25 20:31:10.912 269 11782.93 157.11 52574.28 88888.00 2016-09-25 20:31:11.412 269 11782.92 157.12 52574.23 88888.00 2016-09-25 20:31:11.912 269 11782.95 157.13 52574.15 88888.00 2016-09-25 20:31:12.412 269 11782.95 157.11 52574.09 88888.00 2016-09-25 20:31:12.912 269 11782.87 157.11 52574.17 88888.00 2016-09-25 20:31:13.412 269 11782.80 157.13 52574.28 88888.00 2016-09-25 20:31:13.912 269 11782.75 157.17 52574.32 88888.00 2016-09-25 20:31:14.412 269 11782.72 157.20 52574.25 88888.00 2016-09-25 20:31:14.912 269 11782.64 157.14 52574.23 88888.00 2016-09-25 20:31:15.412 269 11782.54 157.12 52574.27 88888.00 2016-09-25 20:31:15.912 269 11782.48 157.11 52574.32 88888.00 2016-09-25 20:31:16.412 269 11782.56 157.08 52574.34 88888.00 2016-09-25 20:31:16.912 269 11782.55 157.04 52574.33 88888.00 2016-09-25 20:31:17.412 269 11782.48 157.04 52574.30 88888.00 2016-09-25 20:31:17.912 269 11782.45 157.01 52574.27 88888.00 2016-09-25 20:31:18.412 269 11782.37 157.00 52574.29 88888.00 2016-09-25 20:31:18.912 269 11782.31 156.96 52574.35 88888.00 2016-09-25 20:31:19.412 269 11782.31 156.91 52574.39 88888.00 2016-09-25 20:31:19.912 269 11782.30 156.89 52574.32 88888.00 2016-09-25 20:31:20.412 269 11782.23 156.89 52574.16 88888.00 2016-09-25 20:31:20.912 269 11782.16 156.89 52574.16 88888.00 2016-09-25 20:31:21.412 269 11782.11 156.85 52574.21 88888.00 2016-09-25 20:31:21.912 269 11782.04 156.88 52574.29 88888.00 2016-09-25 20:31:22.412 269 11781.98 156.89 52574.29 88888.00 2016-09-25 20:31:22.912 269 11781.85 156.89 52574.24 88888.00 2016-09-25 20:31:23.412 269 11781.79 156.85 52574.21 88888.00 2016-09-25 20:31:23.912 269 11781.76 156.92 52574.23 88888.00 2016-09-25 20:31:24.412 269 11781.70 156.91 52574.33 88888.00 2016-09-25 20:31:24.912 269 11781.67 156.90 52574.28 88888.00 2016-09-25 20:31:25.412 269 11781.56 156.86 52574.25 88888.00 2016-09-25 20:31:25.912 269 11781.47 156.92 52574.27 88888.00 2016-09-25 20:31:26.412 269 11781.37 156.94 52574.34 88888.00 2016-09-25 20:31:26.912 269 11781.30 156.96 52574.35 88888.00 2016-09-25 20:31:27.412 269 11781.25 156.96 52574.33 88888.00 2016-09-25 20:31:27.912 269 11781.25 156.99 52574.25 88888.00 2016-09-25 20:31:28.412 269 11781.16 157.04 52574.19 88888.00 2016-09-25 20:31:28.912 269 11781.13 157.10 52574.23 88888.00 2016-09-25 20:31:29.412 269 11781.04 157.12 52574.30 88888.00 2016-09-25 20:31:29.912 269 11780.91 157.15 52574.42 88888.00 2016-09-25 20:31:30.412 269 11780.80 157.19 52574.42 88888.00 2016-09-25 20:31:30.912 269 11780.73 157.20 52574.32 88888.00 2016-09-25 20:31:31.412 269 11780.67 157.21 52574.25 88888.00 2016-09-25 20:31:31.912 269 11780.59 157.20 52574.28 88888.00 2016-09-25 20:31:32.412 269 11780.47 157.15 52574.33 88888.00 2016-09-25 20:31:32.912 269 11780.40 157.17 52574.36 88888.00 2016-09-25 20:31:33.412 269 11780.34 157.20 52574.37 88888.00 2016-09-25 20:31:33.912 269 11780.23 157.23 52574.42 88888.00 2016-09-25 20:31:34.412 269 11780.17 157.25 52574.42 88888.00 2016-09-25 20:31:34.912 269 11780.17 157.31 52574.47 88888.00 2016-09-25 20:31:35.412 269 11780.16 157.31 52574.46 88888.00 2016-09-25 20:31:35.912 269 11780.08 157.32 52574.50 88888.00 2016-09-25 20:31:36.412 269 11779.99 157.33 52574.48 88888.00 2016-09-25 20:31:36.912 269 11779.93 157.31 52574.46 88888.00 2016-09-25 20:31:37.412 269 11779.92 157.30 52574.37 88888.00 2016-09-25 20:31:37.912 269 11779.88 157.28 52574.37 88888.00 2016-09-25 20:31:38.412 269 11779.86 157.27 52574.45 88888.00 2016-09-25 20:31:38.912 269 11779.80 157.24 52574.52 88888.00 2016-09-25 20:31:39.412 269 11779.77 157.24 52574.52 88888.00 2016-09-25 20:31:39.912 269 11779.72 157.21 52574.48 88888.00 2016-09-25 20:31:40.412 269 11779.75 157.20 52574.45 88888.00 2016-09-25 20:31:40.912 269 11779.74 157.21 52574.43 88888.00 2016-09-25 20:31:41.412 269 11779.70 157.25 52574.50 88888.00 2016-09-25 20:31:41.912 269 11779.60 157.27 52574.57 88888.00 2016-09-25 20:31:42.412 269 11779.49 157.25 52574.59 88888.00 2016-09-25 20:31:42.912 269 11779.41 157.25 52574.56 88888.00 2016-09-25 20:31:43.412 269 11779.40 157.27 52574.57 88888.00 2016-09-25 20:31:43.912 269 11779.37 157.31 52574.61 88888.00 2016-09-25 20:31:44.412 269 11779.30 157.31 52574.61 88888.00 2016-09-25 20:31:44.912 269 11779.23 157.33 52574.54 88888.00 2016-09-25 20:31:45.412 269 11779.18 157.31 52574.54 88888.00 2016-09-25 20:31:45.912 269 11779.10 157.30 52574.62 88888.00 2016-09-25 20:31:46.412 269 11779.01 157.29 52574.71 88888.00 2016-09-25 20:31:46.912 269 11778.95 157.28 52574.76 88888.00 2016-09-25 20:31:47.412 269 11778.96 157.27 52574.65 88888.00 2016-09-25 20:31:47.912 269 11778.97 157.24 52574.52 88888.00 2016-09-25 20:31:48.412 269 11778.92 157.25 52574.57 88888.00 2016-09-25 20:31:48.912 269 11778.86 157.25 52574.64 88888.00 2016-09-25 20:31:49.412 269 11778.80 157.25 52574.71 88888.00 2016-09-25 20:31:49.912 269 11778.72 157.28 52574.76 88888.00 2016-09-25 20:31:50.412 269 11778.69 157.27 52574.69 88888.00 2016-09-25 20:31:50.912 269 11778.66 157.27 52574.68 88888.00 2016-09-25 20:31:51.412 269 11778.67 157.24 52574.68 88888.00 2016-09-25 20:31:51.912 269 11778.66 157.24 52574.66 88888.00 2016-09-25 20:31:52.412 269 11778.62 157.28 52574.64 88888.00 2016-09-25 20:31:52.912 269 11778.56 157.30 52574.61 88888.00 2016-09-25 20:31:53.412 269 11778.47 157.38 52574.66 88888.00 2016-09-25 20:31:53.912 269 11778.37 157.42 52574.72 88888.00 2016-09-25 20:31:54.412 269 11778.36 157.43 52574.76 88888.00 2016-09-25 20:31:54.912 269 11778.39 157.43 52574.70 88888.00 2016-09-25 20:31:55.412 269 11778.33 157.43 52574.64 88888.00 2016-09-25 20:31:55.912 269 11778.26 157.46 52574.64 88888.00 2016-09-25 20:31:56.412 269 11778.19 157.48 52574.72 88888.00 2016-09-25 20:31:56.912 269 11778.09 157.54 52574.81 88888.00 2016-09-25 20:31:57.412 269 11778.04 157.61 52574.82 88888.00 2016-09-25 20:31:57.912 269 11778.01 157.64 52574.79 88888.00 2016-09-25 20:31:58.412 269 11777.96 157.64 52574.74 88888.00 2016-09-25 20:31:58.912 269 11777.97 157.64 52574.73 88888.00 2016-09-25 20:31:59.412 269 11777.98 157.70 52574.79 88888.00 2016-09-25 20:31:59.912 269 11777.93 157.74 52574.85 88888.00 2016-09-25 20:32:00.412 269 11777.83 157.77 52574.85 88888.00 2016-09-25 20:32:00.912 269 11777.78 157.73 52574.81 88888.00 2016-09-25 20:32:01.412 269 11777.74 157.72 52574.83 88888.00 2016-09-25 20:32:01.912 269 11777.72 157.73 52574.82 88888.00 2016-09-25 20:32:02.412 269 11777.72 157.73 52574.89 88888.00 2016-09-25 20:32:02.912 269 11777.67 157.71 52574.92 88888.00 2016-09-25 20:32:03.412 269 11777.64 157.74 52574.94 88888.00 2016-09-25 20:32:03.912 269 11777.62 157.80 52574.92 88888.00 2016-09-25 20:32:04.413 269 11777.61 157.83 52574.88 88888.00 2016-09-25 20:32:04.913 269 11777.65 157.90 52574.79 88888.00 2016-09-25 20:32:05.413 269 11777.64 157.93 52574.78 88888.00 2016-09-25 20:32:05.913 269 11777.61 157.97 52574.80 88888.00 2016-09-25 20:32:06.413 269 11777.53 158.02 52574.83 88888.00 2016-09-25 20:32:06.913 269 11777.51 158.06 52574.91 88888.00 2016-09-25 20:32:07.413 269 11777.45 158.10 52574.94 88888.00 2016-09-25 20:32:07.913 269 11777.42 158.14 52574.94 88888.00 2016-09-25 20:32:08.413 269 11777.43 158.19 52574.89 88888.00 2016-09-25 20:32:08.913 269 11777.37 158.25 52574.88 88888.00 2016-09-25 20:32:09.413 269 11777.34 158.27 52574.81 88888.00 2016-09-25 20:32:09.913 269 11777.33 158.30 52574.77 88888.00 2016-09-25 20:32:10.413 269 11777.29 158.34 52574.81 88888.00 2016-09-25 20:32:10.913 269 11777.26 158.38 52574.91 88888.00 2016-09-25 20:32:11.413 269 11777.26 158.43 52574.92 88888.00 2016-09-25 20:32:11.913 269 11777.26 158.45 52574.98 88888.00 2016-09-25 20:32:12.413 269 11777.23 158.49 52575.05 88888.00 2016-09-25 20:32:12.913 269 11777.20 158.50 52575.03 88888.00 2016-09-25 20:32:13.413 269 11777.22 158.55 52574.98 88888.00 2016-09-25 20:32:13.913 269 11777.18 158.63 52574.97 88888.00 2016-09-25 20:32:14.413 269 11777.14 158.64 52574.97 88888.00 2016-09-25 20:32:14.913 269 11777.10 158.65 52574.98 88888.00 2016-09-25 20:32:15.413 269 11777.07 158.66 52574.91 88888.00 2016-09-25 20:32:15.913 269 11777.02 158.67 52574.87 88888.00 2016-09-25 20:32:16.413 269 11776.98 158.67 52574.85 88888.00 2016-09-25 20:32:16.913 269 11776.91 158.66 52574.88 88888.00 2016-09-25 20:32:17.413 269 11776.88 158.63 52574.87 88888.00 2016-09-25 20:32:17.913 269 11776.88 158.59 52574.91 88888.00 2016-09-25 20:32:18.413 269 11776.84 158.59 52574.90 88888.00 2016-09-25 20:32:18.913 269 11776.82 158.60 52574.86 88888.00 2016-09-25 20:32:19.413 269 11776.81 158.66 52574.90 88888.00 2016-09-25 20:32:19.913 269 11776.83 158.69 52574.92 88888.00 2016-09-25 20:32:20.413 269 11776.82 158.69 52574.95 88888.00 2016-09-25 20:32:20.913 269 11776.81 158.68 52575.04 88888.00 2016-09-25 20:32:21.413 269 11776.81 158.72 52575.06 88888.00 2016-09-25 20:32:21.913 269 11776.75 158.74 52575.05 88888.00 2016-09-25 20:32:22.413 269 11776.70 158.76 52575.04 88888.00 2016-09-25 20:32:22.913 269 11776.68 158.77 52575.04 88888.00 2016-09-25 20:32:23.413 269 11776.60 158.75 52575.04 88888.00 2016-09-25 20:32:23.913 269 11776.56 158.78 52575.05 88888.00 2016-09-25 20:32:24.413 269 11776.55 158.80 52574.99 88888.00 2016-09-25 20:32:24.913 269 11776.47 158.82 52574.97 88888.00 2016-09-25 20:32:25.413 269 11776.43 158.80 52574.98 88888.00 2016-09-25 20:32:25.913 269 11776.42 158.80 52574.95 88888.00 2016-09-25 20:32:26.413 269 11776.40 158.83 52574.96 88888.00 2016-09-25 20:32:26.913 269 11776.42 158.85 52574.95 88888.00 2016-09-25 20:32:27.413 269 11776.37 158.85 52574.90 88888.00 2016-09-25 20:32:27.913 269 11776.33 158.83 52574.87 88888.00 2016-09-25 20:32:28.413 269 11776.31 158.85 52574.88 88888.00 2016-09-25 20:32:28.913 269 11776.26 158.86 52574.87 88888.00 2016-09-25 20:32:29.413 269 11776.19 158.89 52574.92 88888.00 2016-09-25 20:32:29.913 269 11776.13 158.94 52574.96 88888.00 2016-09-25 20:32:30.413 269 11776.11 158.97 52574.90 88888.00 2016-09-25 20:32:30.913 269 11776.07 158.98 52574.90 88888.00 2016-09-25 20:32:31.413 269 11776.06 159.00 52574.95 88888.00 2016-09-25 20:32:31.913 269 11775.98 159.03 52574.95 88888.00 2016-09-25 20:32:32.413 269 11775.88 159.00 52574.97 88888.00 2016-09-25 20:32:32.913 269 11775.85 158.98 52574.96 88888.00 2016-09-25 20:32:33.413 269 11775.85 158.97 52574.94 88888.00 2016-09-25 20:32:33.913 269 11775.81 158.95 52574.92 88888.00 2016-09-25 20:32:34.413 269 11775.76 158.93 52574.96 88888.00 2016-09-25 20:32:34.913 269 11775.73 158.88 52574.97 88888.00 2016-09-25 20:32:35.413 269 11775.73 158.92 52574.94 88888.00 2016-09-25 20:32:35.913 269 11775.73 158.95 52574.95 88888.00 2016-09-25 20:32:36.413 269 11775.79 158.89 52574.90 88888.00 2016-09-25 20:32:36.913 269 11775.80 158.93 52574.94 88888.00 2016-09-25 20:32:37.413 269 11775.74 158.95 52574.98 88888.00 2016-09-25 20:32:37.913 269 11775.68 158.97 52574.97 88888.00 2016-09-25 20:32:38.413 269 11775.64 158.97 52574.98 88888.00 2016-09-25 20:32:38.913 269 11775.62 158.98 52575.01 88888.00 2016-09-25 20:32:39.413 269 11775.62 158.98 52575.00 88888.00 2016-09-25 20:32:39.913 269 11775.58 159.02 52574.98 88888.00 2016-09-25 20:32:40.413 269 11775.58 159.00 52574.99 88888.00 2016-09-25 20:32:40.913 269 11775.54 158.98 52575.00 88888.00 2016-09-25 20:32:41.413 269 11775.47 158.97 52575.14 88888.00 2016-09-25 20:32:41.913 269 11775.44 158.94 52575.15 88888.00 2016-09-25 20:32:42.413 269 11775.45 158.94 52575.09 88888.00 2016-09-25 20:32:42.913 269 11775.43 158.96 52575.05 88888.00 2016-09-25 20:32:43.413 269 11775.43 158.98 52575.05 88888.00 2016-09-25 20:32:43.913 269 11775.36 158.98 52575.12 88888.00 2016-09-25 20:32:44.413 269 11775.35 158.98 52575.12 88888.00 2016-09-25 20:32:44.913 269 11775.37 158.97 52575.06 88888.00 2016-09-25 20:32:45.413 269 11775.32 158.97 52575.07 88888.00 2016-09-25 20:32:45.913 269 11775.20 158.97 52575.15 88888.00 2016-09-25 20:32:46.413 269 11775.17 158.95 52575.14 88888.00 2016-09-25 20:32:46.913 269 11775.21 158.93 52575.06 88888.00 2016-09-25 20:32:47.413 269 11775.17 158.96 52575.05 88888.00 2016-09-25 20:32:47.913 269 11775.12 159.02 52575.13 88888.00 2016-09-25 20:32:48.413 269 11775.03 159.07 52575.10 88888.00 2016-09-25 20:32:48.913 269 11775.01 159.12 52575.12 88888.00 2016-09-25 20:32:49.413 269 11774.99 159.13 52575.14 88888.00 2016-09-25 20:32:49.913 269 11774.91 159.12 52575.17 88888.00 2016-09-25 20:32:50.413 269 11774.86 159.14 52575.21 88888.00 2016-09-25 20:32:50.913 269 11774.85 159.16 52575.18 88888.00 2016-09-25 20:32:51.413 269 11774.84 159.17 52575.10 88888.00 2016-09-25 20:32:51.913 269 11774.84 159.18 52575.07 88888.00 2016-09-25 20:32:52.413 269 11774.81 159.18 52575.06 88888.00 2016-09-25 20:32:52.913 269 11774.74 159.19 52575.06 88888.00 2016-09-25 20:32:53.413 269 11774.67 159.24 52575.13 88888.00 2016-09-25 20:32:53.913 269 11774.62 159.25 52575.15 88888.00 2016-09-25 20:32:54.413 269 11774.57 159.28 52575.17 88888.00 2016-09-25 20:32:54.913 269 11774.54 159.32 52575.20 88888.00 2016-09-25 20:32:55.413 269 11774.51 159.34 52575.18 88888.00 2016-09-25 20:32:55.913 269 11774.53 159.37 52575.16 88888.00 2016-09-25 20:32:56.413 269 11774.47 159.36 52575.14 88888.00 2016-09-25 20:32:56.913 269 11774.41 159.38 52575.12 88888.00 2016-09-25 20:32:57.413 269 11774.31 159.40 52575.09 88888.00 2016-09-25 20:32:57.913 269 11774.28 159.40 52575.15 88888.00 2016-09-25 20:32:58.413 269 11774.21 159.38 52575.15 88888.00 2016-09-25 20:32:58.913 269 11774.18 159.37 52575.13 88888.00 2016-09-25 20:32:59.413 269 11774.16 159.38 52575.07 88888.00 2016-09-25 20:32:59.913 269 11774.18 159.37 52575.03 88888.00 2016-09-25 20:33:00.413 269 11774.14 159.36 52575.00 88888.00 2016-09-25 20:33:00.913 269 11774.11 159.36 52575.05 88888.00 2016-09-25 20:33:01.413 269 11774.05 159.38 52575.07 88888.00 2016-09-25 20:33:01.913 269 11774.00 159.40 52575.00 88888.00 2016-09-25 20:33:02.413 269 11773.96 159.41 52574.99 88888.00 2016-09-25 20:33:02.913 269 11773.91 159.38 52575.06 88888.00 2016-09-25 20:33:03.413 269 11773.84 159.37 52575.06 88888.00 2016-09-25 20:33:03.913 269 11773.86 159.34 52575.01 88888.00 2016-09-25 20:33:04.413 269 11773.87 159.34 52575.00 88888.00 2016-09-25 20:33:04.913 269 11773.84 159.40 52575.00 88888.00 2016-09-25 20:33:05.413 269 11773.83 159.38 52575.03 88888.00 2016-09-25 20:33:05.913 269 11773.81 159.36 52575.03 88888.00 2016-09-25 20:33:06.413 269 11773.79 159.33 52575.04 88888.00 2016-09-25 20:33:06.913 269 11773.76 159.29 52575.04 88888.00 2016-09-25 20:33:07.413 269 11773.72 159.31 52575.04 88888.00 2016-09-25 20:33:07.913 269 11773.66 159.32 52575.12 88888.00 2016-09-25 20:33:08.413 269 11773.62 159.32 52575.13 88888.00 2016-09-25 20:33:08.913 269 11773.61 159.32 52575.12 88888.00 2016-09-25 20:33:09.413 269 11773.57 159.32 52575.16 88888.00 2016-09-25 20:33:09.913 269 11773.54 159.38 52575.16 88888.00 2016-09-25 20:33:10.413 269 11773.49 159.42 52575.18 88888.00 2016-09-25 20:33:10.913 269 11773.47 159.41 52575.17 88888.00 2016-09-25 20:33:11.413 269 11773.43 159.40 52575.12 88888.00 2016-09-25 20:33:11.913 269 11773.40 159.38 52575.13 88888.00 2016-09-25 20:33:12.413 269 11773.36 159.36 52575.13 88888.00 2016-09-25 20:33:12.913 269 11773.34 159.35 52575.14 88888.00 2016-09-25 20:33:13.413 269 11773.32 159.35 52575.17 88888.00 2016-09-25 20:33:13.913 269 11773.30 159.34 52575.16 88888.00 2016-09-25 20:33:14.413 269 11773.27 159.28 52575.18 88888.00 2016-09-25 20:33:14.913 269 11773.27 159.28 52575.18 88888.00 2016-09-25 20:33:15.413 269 11773.24 159.32 52575.22 88888.00 2016-09-25 20:33:15.913 269 11773.15 159.31 52575.31 88888.00 2016-09-25 20:33:16.413 269 11773.13 159.26 52575.30 88888.00 2016-09-25 20:33:16.913 269 11773.12 159.21 52575.27 88888.00 2016-09-25 20:33:17.413 269 11773.14 159.13 52575.18 88888.00 2016-09-25 20:33:17.913 269 11773.13 159.09 52575.15 88888.00 2016-09-25 20:33:18.413 269 11773.13 159.07 52575.14 88888.00 2016-09-25 20:33:18.913 269 11773.12 158.99 52575.12 88888.00 2016-09-25 20:33:19.413 269 11773.09 158.94 52575.14 88888.00 2016-09-25 20:33:19.913 269 11773.07 158.88 52575.12 88888.00 2016-09-25 20:33:20.413 269 11773.05 158.86 52575.08 88888.00 2016-09-25 20:33:20.913 269 11773.04 158.82 52575.03 88888.00 2016-09-25 20:33:21.413 269 11773.01 158.80 52575.04 88888.00 2016-09-25 20:33:21.913 269 11772.97 158.83 52575.05 88888.00 2016-09-25 20:33:22.413 269 11772.92 158.84 52575.09 88888.00 2016-09-25 20:33:22.913 269 11772.93 158.82 52575.09 88888.00 2016-09-25 20:33:23.413 269 11772.95 158.78 52575.09 88888.00 2016-09-25 20:33:23.913 269 11772.91 158.78 52575.04 88888.00 2016-09-25 20:33:24.413 269 11772.91 158.75 52575.05 88888.00 2016-09-25 20:33:24.913 269 11772.89 158.70 52575.13 88888.00 2016-09-25 20:33:25.413 269 11772.78 158.66 52575.30 88888.00 2016-09-25 20:33:25.913 269 11772.73 158.66 52575.33 88888.00 2016-09-25 20:33:26.413 269 11772.71 158.66 52575.33 88888.00 2016-09-25 20:33:26.913 269 11772.65 158.70 52575.35 88888.00 2016-09-25 20:33:27.413 269 11772.65 158.70 52575.33 88888.00 2016-09-25 20:33:27.913 269 11772.67 158.69 52575.26 88888.00 2016-09-25 20:33:28.413 269 11772.69 158.68 52575.23 88888.00 2016-09-25 20:33:28.913 269 11772.66 158.69 52575.22 88888.00 2016-09-25 20:33:29.413 269 11772.62 158.67 52575.17 88888.00 2016-09-25 20:33:29.913 269 11772.58 158.66 52575.14 88888.00 2016-09-25 20:33:30.413 269 11772.57 158.67 52575.15 88888.00 2016-09-25 20:33:30.913 269 11772.56 158.64 52575.20 88888.00 2016-09-25 20:33:31.413 269 11772.54 158.60 52575.22 88888.00 2016-09-25 20:33:31.913 269 11772.55 158.59 52575.26 88888.00 2016-09-25 20:33:32.413 269 11772.55 158.57 52575.30 88888.00 2016-09-25 20:33:32.913 269 11772.53 158.51 52575.31 88888.00 2016-09-25 20:33:33.413 269 11772.47 158.50 52575.34 88888.00 2016-09-25 20:33:33.913 269 11772.43 158.50 52575.30 88888.00 2016-09-25 20:33:34.413 269 11772.39 158.51 52575.23 88888.00 2016-09-25 20:33:34.913 269 11772.36 158.49 52575.22 88888.00 2016-09-25 20:33:35.413 269 11772.33 158.46 52575.26 88888.00 2016-09-25 20:33:35.913 269 11772.36 158.44 52575.24 88888.00 2016-09-25 20:33:36.413 269 11772.34 158.44 52575.20 88888.00 2016-09-25 20:33:36.913 269 11772.35 158.44 52575.17 88888.00 2016-09-25 20:33:37.413 269 11772.34 158.43 52575.18 88888.00 2016-09-25 20:33:37.913 269 11772.34 158.45 52575.20 88888.00 2016-09-25 20:33:38.413 269 11772.28 158.47 52575.21 88888.00 2016-09-25 20:33:38.913 269 11772.26 158.49 52575.23 88888.00 2016-09-25 20:33:39.413 269 11772.23 158.56 52575.20 88888.00 2016-09-25 20:33:39.913 269 11772.25 158.60 52575.21 88888.00 2016-09-25 20:33:40.413 269 11772.21 158.61 52575.27 88888.00 2016-09-25 20:33:40.913 269 11772.19 158.65 52575.35 88888.00 2016-09-25 20:33:41.413 269 11772.19 158.70 52575.33 88888.00 2016-09-25 20:33:41.913 269 11772.18 158.75 52575.33 88888.00 2016-09-25 20:33:42.413 269 11772.18 158.83 52575.31 88888.00 2016-09-25 20:33:42.913 269 11772.16 158.86 52575.30 88888.00 2016-09-25 20:33:43.413 269 11772.14 158.93 52575.33 88888.00 2016-09-25 20:33:43.913 269 11772.14 159.00 52575.27 88888.00 2016-09-25 20:33:44.413 269 11772.13 159.02 52575.25 88888.00 2016-09-25 20:33:44.913 269 11772.11 159.04 52575.23 88888.00 2016-09-25 20:33:45.413 269 11772.16 159.04 52575.18 88888.00 2016-09-25 20:33:45.913 269 11772.17 159.04 52575.10 88888.00 2016-09-25 20:33:46.413 269 11772.14 159.07 52575.09 88888.00 2016-09-25 20:33:46.913 269 11772.16 159.13 52575.15 88888.00 2016-09-25 20:33:47.413 269 11772.19 159.17 52575.14 88888.00 2016-09-25 20:33:47.913 269 11772.18 159.19 52575.15 88888.00 2016-09-25 20:33:48.413 269 11772.19 159.25 52575.14 88888.00 2016-09-25 20:33:48.913 269 11772.12 159.28 52575.12 88888.00 2016-09-25 20:33:49.413 269 11772.04 159.31 52575.16 88888.00 2016-09-25 20:33:49.913 269 11772.01 159.31 52575.21 88888.00 2016-09-25 20:33:50.413 269 11772.01 159.34 52575.22 88888.00 2016-09-25 20:33:50.913 269 11772.01 159.40 52575.22 88888.00 2016-09-25 20:33:51.413 269 11772.01 159.45 52575.26 88888.00 2016-09-25 20:33:51.913 269 11771.96 159.52 52575.31 88888.00 2016-09-25 20:33:52.413 269 11771.94 159.52 52575.29 88888.00 2016-09-25 20:33:52.913 269 11771.94 159.52 52575.23 88888.00 2016-09-25 20:33:53.413 269 11771.95 159.55 52575.23 88888.00 2016-09-25 20:33:53.913 269 11771.94 159.58 52575.27 88888.00 2016-09-25 20:33:54.413 269 11771.94 159.58 52575.30 88888.00 2016-09-25 20:33:54.913 269 11771.95 159.57 52575.29 88888.00 2016-09-25 20:33:55.413 269 11772.00 159.62 52575.26 88888.00 2016-09-25 20:33:55.913 269 11771.94 159.67 52575.31 88888.00 2016-09-25 20:33:56.413 269 11771.90 159.71 52575.34 88888.00 2016-09-25 20:33:56.913 269 11771.86 159.72 52575.39 88888.00 2016-09-25 20:33:57.413 269 11771.87 159.73 52575.41 88888.00 2016-09-25 20:33:57.913 269 11771.86 159.74 52575.42 88888.00 2016-09-25 20:33:58.413 269 11771.81 159.76 52575.44 88888.00 2016-09-25 20:33:58.913 269 11771.82 159.75 52575.45 88888.00 2016-09-25 20:33:59.413 269 11771.84 159.79 52575.41 88888.00 2016-09-25 20:33:59.913 269 11771.84 159.81 52575.36 88888.00 2016-09-25 20:34:00.413 269 11771.83 159.85 52575.38 88888.00 2016-09-25 20:34:00.913 269 11771.81 159.93 52575.39 88888.00 2016-09-25 20:34:01.413 269 11771.82 159.98 52575.32 88888.00 2016-09-25 20:34:01.913 269 11771.82 160.03 52575.31 88888.00 2016-09-25 20:34:02.413 269 11771.82 160.10 52575.34 88888.00 2016-09-25 20:34:02.913 269 11771.85 160.15 52575.38 88888.00 2016-09-25 20:34:03.413 269 11771.86 160.23 52575.41 88888.00 2016-09-25 20:34:03.913 269 11771.86 160.22 52575.45 88888.00 2016-09-25 20:34:04.413 269 11771.87 160.27 52575.49 88888.00 2016-09-25 20:34:04.913 269 11771.85 160.30 52575.47 88888.00 2016-09-25 20:34:05.413 269 11771.83 160.33 52575.45 88888.00 2016-09-25 20:34:05.913 269 11771.85 160.34 52575.45 88888.00 2016-09-25 20:34:06.413 269 11771.87 160.35 52575.42 88888.00 2016-09-25 20:34:06.913 269 11771.85 160.38 52575.50 88888.00 2016-09-25 20:34:07.413 269 11771.86 160.44 52575.54 88888.00 2016-09-25 20:34:07.913 269 11771.85 160.45 52575.57 88888.00 2016-09-25 20:34:08.413 269 11771.81 160.45 52575.65 88888.00 2016-09-25 20:34:08.913 269 11771.74 160.45 52575.77 88888.00 2016-09-25 20:34:09.413 269 11771.74 160.47 52575.80 88888.00 2016-09-25 20:34:09.913 269 11771.70 160.45 52575.82 88888.00 2016-09-25 20:34:10.413 269 11771.66 160.44 52575.78 88888.00 2016-09-25 20:34:10.913 269 11771.65 160.45 52575.78 88888.00 2016-09-25 20:34:11.413 269 11771.65 160.42 52575.71 88888.00 2016-09-25 20:34:11.913 269 11771.64 160.41 52575.70 88888.00 2016-09-25 20:34:12.413 269 11771.61 160.41 52575.69 88888.00 2016-09-25 20:34:12.913 269 11771.60 160.41 52575.74 88888.00 2016-09-25 20:34:13.413 269 11771.60 160.39 52575.73 88888.00 2016-09-25 20:34:13.913 269 11771.59 160.38 52575.71 88888.00 2016-09-25 20:34:14.413 269 11771.59 160.40 52575.76 88888.00 2016-09-25 20:34:14.913 269 11771.59 160.40 52575.79 88888.00 2016-09-25 20:34:15.413 269 11771.58 160.38 52575.82 88888.00 2016-09-25 20:34:15.913 269 11771.56 160.33 52575.88 88888.00 2016-09-25 20:34:16.413 269 11771.51 160.33 52575.89 88888.00 2016-09-25 20:34:16.913 269 11771.47 160.37 52575.86 88888.00 2016-09-25 20:34:17.413 269 11771.47 160.41 52575.88 88888.00 2016-09-25 20:34:17.913 269 11771.42 160.41 52575.95 88888.00 2016-09-25 20:34:18.413 269 11771.42 160.40 52575.95 88888.00 2016-09-25 20:34:18.913 269 11771.40 160.42 52575.93 88888.00 2016-09-25 20:34:19.413 269 11771.39 160.39 52575.95 88888.00 2016-09-25 20:34:19.913 269 11771.39 160.31 52575.98 88888.00 2016-09-25 20:34:20.413 269 11771.41 160.32 52575.95 88888.00 2016-09-25 20:34:20.913 269 11771.46 160.33 52575.88 88888.00 2016-09-25 20:34:21.413 269 11771.41 160.35 52575.89 88888.00 2016-09-25 20:34:21.913 269 11771.35 160.38 52575.95 88888.00 2016-09-25 20:34:22.413 269 11771.32 160.38 52575.97 88888.00 2016-09-25 20:34:22.913 269 11771.33 160.40 52576.03 88888.00 2016-09-25 20:34:23.413 269 11771.35 160.41 52576.08 88888.00 2016-09-25 20:34:23.913 269 11771.38 160.41 52576.09 88888.00 2016-09-25 20:34:24.413 269 11771.42 160.42 52576.09 88888.00 2016-09-25 20:34:24.913 269 11771.44 160.48 52576.13 88888.00 2016-09-25 20:34:25.413 269 11771.51 160.49 52576.13 88888.00 2016-09-25 20:34:25.913 269 11771.53 160.50 52576.12 88888.00 2016-09-25 20:34:26.413 269 11771.58 160.48 52576.03 88888.00 2016-09-25 20:34:26.913 269 11771.61 160.51 52575.93 88888.00 2016-09-25 20:34:27.413 269 11771.64 160.54 52575.95 88888.00 2016-09-25 20:34:27.913 269 11771.61 160.55 52576.00 88888.00 2016-09-25 20:34:28.413 269 11771.59 160.61 52576.00 88888.00 2016-09-25 20:34:28.913 269 11771.53 160.62 52576.03 88888.00 2016-09-25 20:34:29.413 269 11771.47 160.61 52576.11 88888.00 2016-09-25 20:34:29.913 269 11771.42 160.62 52576.13 88888.00 2016-09-25 20:34:30.413 269 11771.42 160.68 52576.09 88888.00 2016-09-25 20:34:30.913 269 11771.41 160.67 52576.05 88888.00 2016-09-25 20:34:31.404 269 11771.33 160.66 52576.10 88888.00 2016-09-25 20:34:31.904 269 11771.24 160.74 52576.22 88888.00 2016-09-25 20:34:32.404 269 11771.17 160.77 52576.29 88888.00 2016-09-25 20:34:32.904 269 11771.11 160.72 52576.27 88888.00 2016-09-25 20:34:33.404 269 11771.05 160.68 52576.24 88888.00 2016-09-25 20:34:33.904 269 11770.99 160.68 52576.27 88888.00 2016-09-25 20:34:34.404 269 11770.97 160.71 52576.23 88888.00 2016-09-25 20:34:34.904 269 11770.95 160.67 52576.15 88888.00 2016-09-25 20:34:35.404 269 11770.89 160.66 52576.09 88888.00 2016-09-25 20:34:35.904 269 11770.84 160.67 52576.06 88888.00 2016-09-25 20:34:36.404 269 11770.71 160.68 52576.10 88888.00 2016-09-25 20:34:36.904 269 11770.62 160.66 52576.08 88888.00 2016-09-25 20:34:37.404 269 11770.56 160.67 52576.06 88888.00 2016-09-25 20:34:37.904 269 11770.56 160.67 52576.05 88888.00 2016-09-25 20:34:38.404 269 11770.58 160.66 52576.08 88888.00 2016-09-25 20:34:38.904 269 11770.61 160.61 52576.08 88888.00 2016-09-25 20:34:39.404 269 11770.59 160.59 52576.08 88888.00 2016-09-25 20:34:39.904 269 11770.62 160.62 52576.05 88888.00 2016-09-25 20:34:40.404 269 11770.67 160.59 52576.10 88888.00 2016-09-25 20:34:40.904 269 11770.62 160.57 52576.12 88888.00 2016-09-25 20:34:41.404 269 11770.62 160.63 52576.10 88888.00 2016-09-25 20:34:41.904 269 11770.67 160.72 52576.05 88888.00 2016-09-25 20:34:42.404 269 11770.69 160.76 52576.02 88888.00 2016-09-25 20:34:42.904 269 11770.70 160.78 52576.01 88888.00 2016-09-25 20:34:43.404 269 11770.70 160.80 52576.00 88888.00 2016-09-25 20:34:43.904 269 11770.67 160.81 52576.01 88888.00 2016-09-25 20:34:44.404 269 11770.60 160.82 52576.04 88888.00 2016-09-25 20:34:44.904 269 11770.56 160.80 52576.10 88888.00 2016-09-25 20:34:45.404 269 11770.56 160.74 52576.15 88888.00 2016-09-25 20:34:45.904 269 11770.60 160.70 52576.17 88888.00 2016-09-25 20:34:46.404 269 11770.55 160.71 52576.19 88888.00 2016-09-25 20:34:46.904 269 11770.52 160.71 52576.19 88888.00 2016-09-25 20:34:47.404 269 11770.52 160.71 52576.18 88888.00 2016-09-25 20:34:47.904 269 11770.47 160.72 52576.17 88888.00 2016-09-25 20:34:48.404 269 11770.50 160.69 52576.12 88888.00 2016-09-25 20:34:48.904 269 11770.58 160.61 52576.06 88888.00 2016-09-25 20:34:49.404 269 11770.53 160.66 52576.00 88888.00 2016-09-25 20:34:49.904 269 11770.47 160.70 52575.97 88888.00 2016-09-25 20:34:50.404 269 11770.51 160.67 52575.96 88888.00 2016-09-25 20:34:50.904 269 11770.51 160.64 52576.02 88888.00 2016-09-25 20:34:51.404 269 11770.47 160.68 52576.10 88888.00 2016-09-25 20:34:51.904 269 11770.44 160.68 52576.15 88888.00 2016-09-25 20:34:52.404 269 11770.45 160.67 52576.15 88888.00 2016-09-25 20:34:52.904 269 11770.47 160.67 52576.17 88888.00 2016-09-25 20:34:53.404 269 11770.38 160.73 52576.26 88888.00 2016-09-25 20:34:53.904 269 11770.35 160.74 52576.29 88888.00 2016-09-25 20:34:54.404 269 11770.35 160.74 52576.30 88888.00 2016-09-25 20:34:54.904 269 11770.37 160.70 52576.24 88888.00 2016-09-25 20:34:55.404 269 11770.33 160.73 52576.22 88888.00 2016-09-25 20:34:55.904 269 11770.29 160.71 52576.24 88888.00 2016-09-25 20:34:56.404 269 11770.24 160.69 52576.33 88888.00 2016-09-25 20:34:56.904 269 11770.18 160.68 52576.36 88888.00 2016-09-25 20:34:57.404 269 11770.14 160.62 52576.37 88888.00 2016-09-25 20:34:57.904 269 11770.11 160.58 52576.38 88888.00 2016-09-25 20:34:58.404 269 11770.12 160.57 52576.41 88888.00 2016-09-25 20:34:58.904 269 11770.11 160.52 52576.45 88888.00 2016-09-25 20:34:59.404 269 11770.10 160.50 52576.48 88888.00 2016-09-25 20:34:59.904 269 11770.09 160.48 52576.50 88888.00 2016-09-25 20:35:00.404 269 11770.06 160.43 52576.48 88888.00 2016-09-25 20:35:00.904 269 11770.06 160.37 52576.47 88888.00 2016-09-25 20:35:01.404 269 11770.10 160.34 52576.44 88888.00 2016-09-25 20:35:01.904 269 11770.12 160.39 52576.41 88888.00 2016-09-25 20:35:02.404 269 11770.20 160.34 52576.38 88888.00 2016-09-25 20:35:02.904 269 11770.18 160.35 52576.30 88888.00 2016-09-25 20:35:03.404 269 11770.20 160.39 52576.29 88888.00 2016-09-25 20:35:03.904 269 11770.26 160.42 52576.30 88888.00 2016-09-25 20:35:04.404 269 11770.25 160.48 52576.30 88888.00 2016-09-25 20:35:04.904 269 11770.24 160.50 52576.35 88888.00 2016-09-25 20:35:05.404 269 11770.24 160.54 52576.41 88888.00 2016-09-25 20:35:05.904 269 11770.21 160.61 52576.49 88888.00 2016-09-25 20:35:06.404 269 11770.15 160.66 52576.56 88888.00 2016-09-25 20:35:06.904 269 11770.11 160.64 52576.56 88888.00 2016-09-25 20:35:07.404 269 11770.09 160.63 52576.56 88888.00 2016-09-25 20:35:07.904 269 11770.08 160.63 52576.56 88888.00 2016-09-25 20:35:08.404 269 11770.03 160.61 52576.62 88888.00 2016-09-25 20:35:08.904 269 11769.98 160.63 52576.61 88888.00 2016-09-25 20:35:09.404 269 11770.01 160.62 52576.53 88888.00 2016-09-25 20:35:09.904 269 11769.98 160.60 52576.51 88888.00 2016-09-25 20:35:10.404 269 11769.93 160.61 52576.47 88888.00 2016-09-25 20:35:10.904 269 11769.88 160.64 52576.45 88888.00 2016-09-25 20:35:11.404 269 11769.75 160.62 52576.46 88888.00 2016-09-25 20:35:11.904 269 11769.64 160.62 52576.47 88888.00 2016-09-25 20:35:12.404 269 11769.59 160.62 52576.47 88888.00 2016-09-25 20:35:12.904 269 11769.50 160.67 52576.44 88888.00 2016-09-25 20:35:13.404 269 11769.44 160.60 52576.44 88888.00 2016-09-25 20:35:13.904 269 11769.39 160.63 52576.46 88888.00 2016-09-25 20:35:14.404 269 11769.37 160.63 52576.49 88888.00 2016-09-25 20:35:14.904 269 11769.33 160.63 52576.49 88888.00 2016-09-25 20:35:15.404 269 11769.29 160.68 52576.47 88888.00 2016-09-25 20:35:15.904 269 11769.23 160.69 52576.48 88888.00 2016-09-25 20:35:16.404 269 11769.23 160.68 52576.49 88888.00 2016-09-25 20:35:16.904 269 11769.22 160.76 52576.51 88888.00 2016-09-25 20:35:17.404 269 11769.19 160.77 52576.53 88888.00 2016-09-25 20:35:17.904 269 11769.14 160.73 52576.50 88888.00 2016-09-25 20:35:18.404 269 11769.10 160.77 52576.51 88888.00 2016-09-25 20:35:18.904 269 11769.04 160.76 52576.56 88888.00 2016-09-25 20:35:19.404 269 11769.03 160.74 52576.58 88888.00 2016-09-25 20:35:19.904 269 11769.03 160.73 52576.58 88888.00 2016-09-25 20:35:20.404 269 11769.00 160.76 52576.59 88888.00 2016-09-25 20:35:20.904 269 11768.96 160.71 52576.63 88888.00 2016-09-25 20:35:21.404 269 11768.91 160.69 52576.63 88888.00 2016-09-25 20:35:21.904 269 11768.87 160.63 52576.63 88888.00 2016-09-25 20:35:22.404 269 11768.88 160.57 52576.64 88888.00 2016-09-25 20:35:22.904 269 11768.84 160.48 52576.64 88888.00 2016-09-25 20:35:23.404 269 11768.78 160.45 52576.62 88888.00 2016-09-25 20:35:23.904 269 11768.76 160.39 52576.62 88888.00 2016-09-25 20:35:24.404 269 11768.72 160.34 52576.63 88888.00 2016-09-25 20:35:24.904 269 11768.69 160.30 52576.62 88888.00 2016-09-25 20:35:25.404 269 11768.60 160.18 52576.65 88888.00 2016-09-25 20:35:25.904 269 11768.53 160.13 52576.65 88888.00 2016-09-25 20:35:26.404 269 11768.50 160.02 52576.67 88888.00 2016-09-25 20:35:26.904 269 11768.45 159.91 52576.73 88888.00 2016-09-25 20:35:27.404 269 11768.54 159.84 52576.70 88888.00 2016-09-25 20:35:27.904 269 11768.59 159.74 52576.65 88888.00 2016-09-25 20:35:28.404 269 11768.56 159.71 52576.63 88888.00 2016-09-25 20:35:28.904 269 11768.49 159.62 52576.62 88888.00 2016-09-25 20:35:29.404 269 11768.45 159.53 52576.65 88888.00 2016-09-25 20:35:29.904 269 11768.45 159.43 52576.66 88888.00 2016-09-25 20:35:30.404 269 11768.42 159.38 52576.66 88888.00 2016-09-25 20:35:30.904 269 11768.40 159.34 52576.72 88888.00 2016-09-25 20:35:31.404 269 11768.42 159.32 52576.70 88888.00 2016-09-25 20:35:31.904 269 11768.40 159.28 52576.64 88888.00 2016-09-25 20:35:32.404 269 11768.41 159.24 52576.59 88888.00 2016-09-25 20:35:32.904 269 11768.43 159.19 52576.63 88888.00 2016-09-25 20:35:33.404 269 11768.45 159.19 52576.63 88888.00 2016-09-25 20:35:33.904 269 11768.43 159.19 52576.63 88888.00 2016-09-25 20:35:34.404 269 11768.37 159.15 52576.63 88888.00 2016-09-25 20:35:34.904 269 11768.27 159.15 52576.72 88888.00 2016-09-25 20:35:35.404 269 11768.26 159.16 52576.79 88888.00 2016-09-25 20:35:35.904 269 11768.24 159.19 52576.83 88888.00 2016-09-25 20:35:36.404 269 11768.22 159.22 52576.77 88888.00 2016-09-25 20:35:36.904 269 11768.19 159.19 52576.77 88888.00 2016-09-25 20:35:37.404 269 11768.19 159.18 52576.75 88888.00 2016-09-25 20:35:37.904 269 11768.18 159.17 52576.79 88888.00 2016-09-25 20:35:38.404 269 11768.12 159.18 52576.76 88888.00 2016-09-25 20:35:38.904 269 11768.10 159.17 52576.73 88888.00 2016-09-25 20:35:39.404 269 11768.10 159.16 52576.74 88888.00 2016-09-25 20:35:39.904 269 11768.10 159.22 52576.77 88888.00 2016-09-25 20:35:40.404 269 11768.01 159.25 52576.81 88888.00 2016-09-25 20:35:40.904 269 11767.97 159.32 52576.82 88888.00 2016-09-25 20:35:41.404 269 11767.98 159.40 52576.79 88888.00 2016-09-25 20:35:41.904 269 11767.93 159.46 52576.73 88888.00 2016-09-25 20:35:42.404 269 11767.91 159.56 52576.79 88888.00 2016-09-25 20:35:42.904 269 11767.86 159.63 52576.82 88888.00 2016-09-25 20:35:43.404 269 11767.84 159.64 52576.75 88888.00 2016-09-25 20:35:43.904 269 11767.86 159.67 52576.64 88888.00 2016-09-25 20:35:44.404 269 11767.82 159.79 52576.59 88888.00 2016-09-25 20:35:44.904 269 11767.77 159.90 52576.67 88888.00 2016-09-25 20:35:45.404 269 11767.70 160.01 52576.73 88888.00 2016-09-25 20:35:45.904 269 11767.62 160.08 52576.75 88888.00 2016-09-25 20:35:46.404 269 11767.53 160.13 52576.77 88888.00 2016-09-25 20:35:46.904 269 11767.48 160.20 52576.83 88888.00 2016-09-25 20:35:47.404 269 11767.43 160.28 52576.82 88888.00 2016-09-25 20:35:47.904 269 11767.36 160.34 52576.82 88888.00 2016-09-25 20:35:48.404 269 11767.30 160.41 52576.81 88888.00 2016-09-25 20:35:48.904 269 11767.25 160.47 52576.81 88888.00 2016-09-25 20:35:49.404 269 11767.25 160.49 52576.81 88888.00 2016-09-25 20:35:49.904 269 11767.22 160.51 52576.82 88888.00 2016-09-25 20:35:50.404 269 11767.21 160.55 52576.81 88888.00 2016-09-25 20:35:50.904 269 11767.14 160.59 52576.80 88888.00 2016-09-25 20:35:51.404 269 11767.10 160.62 52576.79 88888.00 2016-09-25 20:35:51.904 269 11767.12 160.64 52576.72 88888.00 2016-09-25 20:35:52.404 269 11767.14 160.67 52576.68 88888.00 2016-09-25 20:35:52.904 269 11767.14 160.68 52576.66 88888.00 2016-09-25 20:35:53.404 269 11767.17 160.74 52576.63 88888.00 2016-09-25 20:35:53.904 269 11767.20 160.76 52576.57 88888.00 2016-09-25 20:35:54.404 269 11767.13 160.77 52576.66 88888.00 2016-09-25 20:35:54.904 269 11767.13 160.76 52576.74 88888.00 2016-09-25 20:35:55.404 269 11767.14 160.74 52576.75 88888.00 2016-09-25 20:35:55.904 269 11767.18 160.71 52576.71 88888.00 2016-09-25 20:35:56.404 269 11767.17 160.72 52576.72 88888.00 2016-09-25 20:35:56.904 269 11767.16 160.72 52576.72 88888.00 2016-09-25 20:35:57.404 269 11767.16 160.69 52576.67 88888.00 2016-09-25 20:35:57.904 269 11767.13 160.69 52576.70 88888.00 2016-09-25 20:35:58.404 269 11767.17 160.72 52576.73 88888.00 2016-09-25 20:35:58.904 269 11767.22 160.71 52576.72 88888.00 2016-09-25 20:35:59.404 269 11767.20 160.71 52576.68 88888.00 2016-09-25 20:35:59.904 269 11767.17 160.68 52576.68 88888.00 2016-09-25 20:36:00.404 269 11767.17 160.68 52576.65 88888.00 2016-09-25 20:36:00.904 269 11767.19 160.69 52576.63 88888.00 2016-09-25 20:36:01.404 269 11767.23 160.67 52576.63 88888.00 2016-09-25 20:36:01.904 269 11767.23 160.63 52576.63 88888.00 2016-09-25 20:36:02.404 269 11767.21 160.63 52576.67 88888.00 2016-09-25 20:36:02.904 269 11767.14 160.64 52576.76 88888.00 2016-09-25 20:36:03.404 269 11767.07 160.66 52576.90 88888.00 2016-09-25 20:36:03.904 269 11767.01 160.71 52576.91 88888.00 2016-09-25 20:36:04.404 269 11766.99 160.73 52576.89 88888.00 2016-09-25 20:36:04.904 269 11766.95 160.71 52576.91 88888.00 2016-09-25 20:36:05.404 269 11766.90 160.68 52576.91 88888.00 2016-09-25 20:36:05.904 269 11766.87 160.72 52576.94 88888.00 2016-09-25 20:36:06.404 269 11766.87 160.73 52577.02 88888.00 2016-09-25 20:36:06.904 269 11766.81 160.70 52577.07 88888.00 2016-09-25 20:36:07.404 269 11766.70 160.68 52577.09 88888.00 2016-09-25 20:36:07.904 269 11766.66 160.63 52577.08 88888.00 2016-09-25 20:36:08.404 269 11766.61 160.62 52577.06 88888.00 2016-09-25 20:36:08.904 269 11766.50 160.55 52577.06 88888.00 2016-09-25 20:36:09.404 269 11766.46 160.52 52577.03 88888.00 2016-09-25 20:36:09.904 269 11766.44 160.50 52577.00 88888.00 2016-09-25 20:36:10.404 269 11766.38 160.43 52576.97 88888.00 2016-09-25 20:36:10.904 269 11766.34 160.38 52576.94 88888.00 2016-09-25 20:36:11.404 269 11766.30 160.33 52576.91 88888.00 2016-09-25 20:36:11.904 269 11766.24 160.30 52576.91 88888.00 2016-09-25 20:36:12.404 269 11766.25 160.25 52576.98 88888.00 2016-09-25 20:36:12.904 269 11766.32 160.21 52576.97 88888.00 2016-09-25 20:36:13.404 269 11766.35 160.21 52576.97 88888.00 2016-09-25 20:36:13.904 269 11766.35 160.16 52576.95 88888.00 2016-09-25 20:36:14.404 269 11766.31 160.15 52576.97 88888.00 2016-09-25 20:36:14.904 269 11766.25 160.16 52576.97 88888.00 2016-09-25 20:36:15.404 269 11766.23 160.19 52576.99 88888.00 2016-09-25 20:36:15.904 269 11766.23 160.20 52576.99 88888.00 2016-09-25 20:36:16.404 269 11766.22 160.21 52577.00 88888.00 2016-09-25 20:36:16.904 269 11766.14 160.21 52577.12 88888.00 2016-09-25 20:36:17.404 269 11766.13 160.24 52577.23 88888.00 2016-09-25 20:36:17.904 269 11766.04 160.28 52577.30 88888.00 2016-09-25 20:36:18.404 269 11765.94 160.25 52577.30 88888.00 2016-09-25 20:36:18.904 269 11765.89 160.27 52577.25 88888.00 2016-09-25 20:36:19.404 269 11765.86 160.30 52577.20 88888.00 2016-09-25 20:36:19.904 269 11765.80 160.33 52577.21 88888.00 2016-09-25 20:36:20.404 269 11765.76 160.34 52577.25 88888.00 2016-09-25 20:36:20.904 269 11765.71 160.39 52577.33 88888.00 2016-09-25 20:36:21.404 269 11765.70 160.37 52577.38 88888.00 2016-09-25 20:36:21.904 269 11765.62 160.37 52577.35 88888.00 2016-09-25 20:36:22.404 269 11765.56 160.37 52577.33 88888.00 2016-09-25 20:36:22.904 269 11765.53 160.35 52577.27 88888.00 2016-09-25 20:36:23.404 269 11765.51 160.32 52577.26 88888.00 2016-09-25 20:36:23.904 269 11765.47 160.32 52577.26 88888.00 2016-09-25 20:36:24.404 269 11765.51 160.32 52577.28 88888.00 2016-09-25 20:36:24.904 269 11765.51 160.32 52577.30 88888.00 2016-09-25 20:36:25.404 269 11765.46 160.32 52577.34 88888.00 2016-09-25 20:36:25.904 269 11765.49 160.33 52577.26 88888.00 2016-09-25 20:36:26.404 269 11765.50 160.34 52577.10 88888.00 2016-09-25 20:36:26.904 269 11765.49 160.40 52577.03 88888.00 2016-09-25 20:36:27.404 269 11765.46 160.48 52577.02 88888.00 2016-09-25 20:36:27.904 269 11765.44 160.49 52577.05 88888.00 2016-09-25 20:36:28.404 269 11765.42 160.52 52577.05 88888.00 2016-09-25 20:36:28.904 269 11765.42 160.55 52577.09 88888.00 2016-09-25 20:36:29.404 269 11765.40 160.62 52577.14 88888.00 2016-09-25 20:36:29.904 269 11765.35 160.63 52577.17 88888.00 2016-09-25 20:36:30.404 269 11765.30 160.66 52577.26 88888.00 2016-09-25 20:36:30.904 269 11765.32 160.62 52577.33 88888.00 2016-09-25 20:36:31.404 269 11765.30 160.66 52577.30 88888.00 2016-09-25 20:36:31.904 269 11765.30 160.70 52577.26 88888.00 2016-09-25 20:36:32.404 269 11765.32 160.68 52577.19 88888.00 2016-09-25 20:36:32.904 269 11765.27 160.68 52577.17 88888.00 2016-09-25 20:36:33.404 269 11765.23 160.76 52577.19 88888.00 2016-09-25 20:36:33.904 269 11765.17 160.81 52577.16 88888.00 2016-09-25 20:36:34.404 269 11765.15 160.80 52577.16 88888.00 2016-09-25 20:36:34.904 269 11765.11 160.81 52577.20 88888.00 2016-09-25 20:36:35.404 269 11765.07 160.83 52577.17 88888.00 2016-09-25 20:36:35.904 269 11765.02 160.90 52577.15 88888.00 2016-09-25 20:36:36.404 269 11765.02 160.92 52577.17 88888.00 2016-09-25 20:36:36.904 269 11764.99 160.96 52577.21 88888.00 2016-09-25 20:36:37.404 269 11764.97 161.00 52577.18 88888.00 2016-09-25 20:36:37.904 269 11764.97 161.05 52577.19 88888.00 2016-09-25 20:36:38.404 269 11764.94 161.12 52577.20 88888.00 2016-09-25 20:36:38.904 269 11764.93 161.15 52577.20 88888.00 2016-09-25 20:36:39.404 269 11764.97 161.13 52577.12 88888.00 2016-09-25 20:36:39.904 269 11764.98 161.12 52577.07 88888.00 2016-09-25 20:36:40.404 269 11764.95 161.17 52577.06 88888.00 2016-09-25 20:36:40.904 269 11764.92 161.19 52577.09 88888.00 2016-09-25 20:36:41.404 269 11764.93 161.22 52577.09 88888.00 2016-09-25 20:36:41.904 269 11764.94 161.25 52577.06 88888.00 2016-09-25 20:36:42.404 269 11764.93 161.27 52577.01 88888.00 2016-09-25 20:36:42.904 269 11764.91 161.34 52576.91 88888.00 2016-09-25 20:36:43.404 269 11764.86 161.32 52576.97 88888.00 2016-09-25 20:36:43.904 269 11764.83 161.36 52577.05 88888.00 2016-09-25 20:36:44.404 269 11764.76 161.40 52577.01 88888.00 2016-09-25 20:36:44.904 269 11764.74 161.41 52576.97 88888.00 2016-09-25 20:36:45.404 269 11764.77 161.45 52576.92 88888.00 2016-09-25 20:36:45.904 269 11764.76 161.49 52576.94 88888.00 2016-09-25 20:36:46.404 269 11764.75 161.51 52576.94 88888.00 2016-09-25 20:36:46.904 269 11764.74 161.57 52576.97 88888.00 2016-09-25 20:36:47.404 269 11764.77 161.67 52576.98 88888.00 2016-09-25 20:36:47.904 269 11764.81 161.76 52576.98 88888.00 2016-09-25 20:36:48.404 269 11764.80 161.80 52576.99 88888.00 2016-09-25 20:36:48.904 269 11764.79 161.86 52577.02 88888.00 2016-09-25 20:36:49.404 269 11764.80 161.87 52577.00 88888.00 2016-09-25 20:36:49.904 269 11764.79 161.90 52576.91 88888.00 2016-09-25 20:36:50.404 269 11764.81 161.94 52576.85 88888.00 2016-09-25 20:36:50.904 269 11764.85 161.95 52576.86 88888.00 2016-09-25 20:36:51.404 269 11764.81 161.97 52576.91 88888.00 2016-09-25 20:36:51.904 269 11764.82 161.96 52576.97 88888.00 2016-09-25 20:36:52.404 269 11764.84 162.00 52577.05 88888.00 2016-09-25 20:36:52.904 269 11764.85 162.02 52577.08 88888.00 2016-09-25 20:36:53.404 269 11764.81 162.05 52577.08 88888.00 2016-09-25 20:36:53.904 269 11764.81 162.05 52577.03 88888.00 2016-09-25 20:36:54.404 269 11764.83 162.07 52577.06 88888.00 2016-09-25 20:36:54.904 269 11764.84 162.04 52577.06 88888.00 2016-09-25 20:36:55.404 269 11764.86 162.07 52577.09 88888.00 2016-09-25 20:36:55.904 269 11764.86 162.07 52577.16 88888.00 2016-09-25 20:36:56.404 269 11764.88 162.06 52577.23 88888.00 2016-09-25 20:36:56.904 269 11764.88 162.06 52577.24 88888.00 2016-09-25 20:36:57.404 269 11764.90 162.06 52577.21 88888.00 2016-09-25 20:36:57.904 269 11764.98 162.02 52577.10 88888.00 2016-09-25 20:36:58.404 269 11765.06 162.02 52577.06 88888.00 2016-09-25 20:36:58.904 269 11765.02 162.10 52577.03 88888.00 2016-09-25 20:36:59.404 269 11765.00 162.14 52577.10 88888.00 2016-09-25 20:36:59.904 269 11764.99 162.15 52577.15 88888.00 2016-09-25 20:37:00.404 269 11764.90 162.13 52577.26 88888.00 2016-09-25 20:37:00.904 269 11764.83 162.12 52577.35 88888.00 2016-09-25 20:37:01.404 269 11764.76 162.10 52577.34 88888.00 2016-09-25 20:37:01.904 269 11764.74 162.09 52577.27 88888.00 2016-09-25 20:37:02.404 269 11764.74 162.09 52577.21 88888.00 2016-09-25 20:37:02.904 269 11764.76 162.08 52577.16 88888.00 2016-09-25 20:37:03.404 269 11764.74 162.04 52577.20 88888.00 2016-09-25 20:37:03.904 269 11764.71 162.02 52577.21 88888.00 2016-09-25 20:37:04.404 269 11764.68 161.96 52577.25 88888.00 2016-09-25 20:37:04.904 269 11764.70 161.93 52577.30 88888.00 2016-09-25 20:37:05.404 269 11764.66 161.95 52577.30 88888.00 2016-09-25 20:37:05.904 269 11764.59 161.89 52577.36 88888.00 2016-09-25 20:37:06.405 269 11764.55 161.85 52577.36 88888.00 2016-09-25 20:37:06.905 269 11764.54 161.81 52577.34 88888.00 2016-09-25 20:37:07.405 269 11764.50 161.75 52577.29 88888.00 2016-09-25 20:37:07.905 269 11764.48 161.67 52577.29 88888.00 2016-09-25 20:37:08.405 269 11764.54 161.57 52577.27 88888.00 2016-09-25 20:37:08.905 269 11764.51 161.51 52577.27 88888.00 2016-09-25 20:37:09.405 269 11764.53 161.48 52577.25 88888.00 2016-09-25 20:37:09.905 269 11764.49 161.45 52577.21 88888.00 2016-09-25 20:37:10.405 269 11764.46 161.39 52577.17 88888.00 2016-09-25 20:37:10.905 269 11764.42 161.30 52577.19 88888.00 2016-09-25 20:37:11.405 269 11764.40 161.22 52577.20 88888.00 2016-09-25 20:37:11.905 269 11764.36 161.13 52577.27 88888.00 2016-09-25 20:37:12.405 269 11764.32 161.07 52577.34 88888.00 2016-09-25 20:37:12.905 269 11764.29 161.08 52577.37 88888.00 2016-09-25 20:37:13.405 269 11764.27 161.03 52577.39 88888.00 2016-09-25 20:37:13.905 269 11764.30 161.00 52577.36 88888.00 2016-09-25 20:37:14.405 269 11764.31 160.95 52577.41 88888.00 2016-09-25 20:37:14.905 269 11764.29 160.93 52577.45 88888.00 2016-09-25 20:37:15.405 269 11764.30 160.90 52577.46 88888.00 2016-09-25 20:37:15.905 269 11764.32 160.90 52577.39 88888.00 2016-09-25 20:37:16.405 269 11764.37 160.89 52577.30 88888.00 2016-09-25 20:37:16.905 269 11764.33 160.83 52577.29 88888.00 2016-09-25 20:37:17.405 269 11764.24 160.82 52577.29 88888.00 2016-09-25 20:37:17.905 269 11764.19 160.87 52577.29 88888.00 2016-09-25 20:37:18.405 269 11764.11 160.88 52577.23 88888.00 2016-09-25 20:37:18.905 269 11764.04 160.86 52577.23 88888.00 2016-09-25 20:37:19.405 269 11764.00 160.84 52577.27 88888.00 2016-09-25 20:37:19.905 269 11763.93 160.91 52577.35 88888.00 2016-09-25 20:37:20.405 269 11763.86 160.93 52577.47 88888.00 2016-09-25 20:37:20.905 269 11763.80 160.91 52577.53 88888.00 2016-09-25 20:37:21.405 269 11763.77 160.91 52577.54 88888.00 2016-09-25 20:37:21.905 269 11763.70 160.95 52577.56 88888.00 2016-09-25 20:37:22.405 269 11763.66 160.95 52577.52 88888.00 2016-09-25 20:37:22.905 269 11763.60 160.93 52577.50 88888.00 2016-09-25 20:37:23.405 269 11763.54 160.90 52577.49 88888.00 2016-09-25 20:37:23.905 269 11763.51 160.89 52577.47 88888.00 2016-09-25 20:37:24.405 269 11763.45 160.88 52577.44 88888.00 2016-09-25 20:37:24.905 269 11763.42 160.88 52577.35 88888.00 2016-09-25 20:37:25.405 269 11763.40 160.93 52577.30 88888.00 2016-09-25 20:37:25.905 269 11763.36 160.96 52577.33 88888.00 2016-09-25 20:37:26.405 269 11763.32 160.98 52577.37 88888.00 2016-09-25 20:37:26.905 269 11763.28 161.07 52577.41 88888.00 2016-09-25 20:37:27.405 269 11763.28 161.09 52577.39 88888.00 2016-09-25 20:37:27.905 269 11763.27 161.13 52577.29 88888.00 2016-09-25 20:37:28.405 269 11763.23 161.17 52577.25 88888.00 2016-09-25 20:37:28.905 269 11763.19 161.25 52577.27 88888.00 2016-09-25 20:37:29.405 269 11763.16 161.30 52577.28 88888.00 2016-09-25 20:37:29.905 269 11763.15 161.34 52577.26 88888.00 2016-09-25 20:37:30.405 269 11763.13 161.38 52577.27 88888.00 2016-09-25 20:37:30.905 269 11763.14 161.44 52577.26 88888.00 2016-09-25 20:37:31.405 269 11763.06 161.53 52577.26 88888.00 2016-09-25 20:37:31.905 269 11763.02 161.60 52577.26 88888.00 2016-09-25 20:37:32.405 269 11763.00 161.67 52577.27 88888.00 2016-09-25 20:37:32.905 269 11762.98 161.76 52577.26 88888.00 2016-09-25 20:37:33.405 269 11762.92 161.83 52577.26 88888.00 2016-09-25 20:37:33.905 269 11762.89 161.88 52577.24 88888.00 2016-09-25 20:37:34.405 269 11762.91 161.94 52577.26 88888.00 2016-09-25 20:37:34.905 269 11762.92 161.97 52577.24 88888.00 2016-09-25 20:37:35.405 269 11762.84 162.02 52577.27 88888.00 2016-09-25 20:37:35.905 269 11762.80 162.09 52577.32 88888.00 2016-09-25 20:37:36.405 269 11762.80 162.13 52577.33 88888.00 2016-09-25 20:37:36.905 269 11762.78 162.19 52577.29 88888.00 2016-09-25 20:37:37.405 269 11762.78 162.28 52577.21 88888.00 2016-09-25 20:37:37.905 269 11762.78 162.33 52577.16 88888.00 2016-09-25 20:37:38.405 269 11762.77 162.37 52577.16 88888.00 2016-09-25 20:37:38.905 269 11762.79 162.41 52577.16 88888.00 2016-09-25 20:37:39.405 269 11762.82 162.44 52577.12 88888.00 2016-09-25 20:37:39.905 269 11762.82 162.50 52577.17 88888.00 2016-09-25 20:37:40.405 269 11762.82 162.54 52577.15 88888.00 2016-09-25 20:37:40.905 269 11762.81 162.51 52577.08 88888.00 2016-09-25 20:37:41.405 269 11762.81 162.54 52577.08 88888.00 2016-09-25 20:37:41.905 269 11762.79 162.57 52577.17 88888.00 2016-09-25 20:37:42.405 269 11762.77 162.57 52577.19 88888.00 2016-09-25 20:37:42.905 269 11762.77 162.57 52577.17 88888.00 2016-09-25 20:37:43.405 269 11762.74 162.57 52577.14 88888.00 2016-09-25 20:37:43.905 269 11762.74 162.58 52577.16 88888.00 2016-09-25 20:37:44.405 269 11762.66 162.65 52577.24 88888.00 2016-09-25 20:37:44.905 269 11762.64 162.68 52577.34 88888.00 2016-09-25 20:37:45.405 269 11762.61 162.71 52577.38 88888.00 2016-09-25 20:37:45.905 269 11762.56 162.73 52577.38 88888.00 2016-09-25 20:37:46.405 269 11762.64 162.70 52577.35 88888.00 2016-09-25 20:37:46.905 269 11762.62 162.68 52577.35 88888.00 2016-09-25 20:37:47.405 269 11762.64 162.67 52577.34 88888.00 2016-09-25 20:37:47.905 269 11762.64 162.67 52577.39 88888.00 2016-09-25 20:37:48.405 269 11762.63 162.65 52577.46 88888.00 2016-09-25 20:37:48.905 269 11762.61 162.64 52577.45 88888.00 2016-09-25 20:37:49.405 269 11762.58 162.64 52577.41 88888.00 2016-09-25 20:37:49.905 269 11762.58 162.64 52577.43 88888.00 2016-09-25 20:37:50.405 269 11762.60 162.64 52577.43 88888.00 2016-09-25 20:37:50.905 269 11762.67 162.61 52577.36 88888.00 2016-09-25 20:37:51.405 269 11762.71 162.62 52577.32 88888.00 2016-09-25 20:37:51.905 269 11762.71 162.62 52577.28 88888.00 2016-09-25 20:37:52.405 269 11762.69 162.61 52577.27 88888.00 2016-09-25 20:37:52.905 269 11762.66 162.53 52577.29 88888.00 2016-09-25 20:37:53.405 269 11762.64 162.48 52577.34 88888.00 2016-09-25 20:37:53.905 269 11762.62 162.43 52577.45 88888.00 2016-09-25 20:37:54.405 269 11762.63 162.38 52577.45 88888.00 2016-09-25 20:37:54.905 269 11762.63 162.36 52577.44 88888.00 2016-09-25 20:37:55.405 269 11762.58 162.33 52577.46 88888.00 2016-09-25 20:37:55.905 269 11762.60 162.31 52577.46 88888.00 2016-09-25 20:37:56.405 269 11762.53 162.29 52577.52 88888.00 2016-09-25 20:37:56.905 269 11762.47 162.24 52577.62 88888.00 2016-09-25 20:37:57.405 269 11762.43 162.22 52577.68 88888.00 2016-09-25 20:37:57.905 269 11762.40 162.18 52577.70 88888.00 2016-09-25 20:37:58.405 269 11762.42 162.18 52577.69 88888.00 2016-09-25 20:37:58.905 269 11762.40 162.15 52577.69 88888.00 2016-09-25 20:37:59.405 269 11762.42 162.13 52577.73 88888.00 2016-09-25 20:37:59.905 269 11762.38 162.14 52577.76 88888.00 2016-09-25 20:38:00.405 269 11762.31 162.10 52577.79 88888.00 2016-09-25 20:38:00.905 269 11762.31 162.10 52577.78 88888.00 2016-09-25 20:38:01.405 269 11762.33 162.13 52577.79 88888.00 2016-09-25 20:38:01.905 269 11762.34 162.12 52577.82 88888.00 2016-09-25 20:38:02.405 269 11762.30 162.10 52577.82 88888.00 2016-09-25 20:38:02.905 269 11762.27 162.12 52577.82 88888.00 2016-09-25 20:38:03.405 269 11762.20 162.13 52577.82 88888.00 2016-09-25 20:38:03.905 269 11762.16 162.12 52577.83 88888.00 2016-09-25 20:38:04.405 269 11762.17 162.09 52577.83 88888.00 2016-09-25 20:38:04.905 269 11762.13 162.10 52577.86 88888.00 2016-09-25 20:38:05.405 269 11762.16 162.13 52577.87 88888.00 2016-09-25 20:38:05.905 269 11762.11 162.16 52577.90 88888.00 2016-09-25 20:38:06.405 269 11762.04 162.19 52577.92 88888.00 2016-09-25 20:38:06.905 269 11761.98 162.21 52577.92 88888.00 2016-09-25 20:38:07.405 269 11761.94 162.19 52577.95 88888.00 2016-09-25 20:38:07.905 269 11761.90 162.19 52577.94 88888.00 2016-09-25 20:38:08.405 269 11761.86 162.22 52577.94 88888.00 2016-09-25 20:38:08.905 269 11761.82 162.25 52577.94 88888.00 2016-09-25 20:38:09.405 269 11761.74 162.25 52578.02 88888.00 2016-09-25 20:38:09.905 269 11761.72 162.28 52578.04 88888.00 2016-09-25 20:38:10.405 269 11761.66 162.33 52578.03 88888.00 2016-09-25 20:38:10.905 269 11761.65 162.36 52578.04 88888.00 2016-09-25 20:38:11.405 269 11761.58 162.38 52578.05 88888.00 2016-09-25 20:38:11.905 269 11761.49 162.42 52578.05 88888.00 2016-09-25 20:38:12.405 269 11761.47 162.43 52578.06 88888.00 2016-09-25 20:38:12.905 269 11761.46 162.43 52578.08 88888.00 2016-09-25 20:38:13.405 269 11761.44 162.46 52578.06 88888.00 2016-09-25 20:38:13.905 269 11761.35 162.50 52578.04 88888.00 2016-09-25 20:38:14.405 269 11761.30 162.52 52578.04 88888.00 2016-09-25 20:38:14.905 269 11761.24 162.54 52578.04 88888.00 2016-09-25 20:38:15.405 269 11761.25 162.55 52577.98 88888.00 2016-09-25 20:38:15.905 269 11761.31 162.54 52577.96 88888.00 2016-09-25 20:38:16.405 269 11761.31 162.58 52577.92 88888.00 2016-09-25 20:38:16.905 269 11761.26 162.66 52577.87 88888.00 2016-09-25 20:38:17.405 269 11761.21 162.71 52577.85 88888.00 2016-09-25 20:38:17.905 269 11761.16 162.73 52577.87 88888.00 2016-09-25 20:38:18.405 269 11761.15 162.74 52577.89 88888.00 2016-09-25 20:38:18.905 269 11761.11 162.79 52577.96 88888.00 2016-09-25 20:38:19.405 269 11761.05 162.76 52577.99 88888.00 2016-09-25 20:38:19.905 269 11760.99 162.81 52577.98 88888.00 2016-09-25 20:38:20.405 269 11761.02 162.82 52577.92 88888.00 2016-09-25 20:38:20.905 269 11761.03 162.82 52577.88 88888.00 2016-09-25 20:38:21.405 269 11761.06 162.81 52577.82 88888.00 2016-09-25 20:38:21.905 269 11760.98 162.83 52577.91 88888.00 2016-09-25 20:38:22.405 269 11760.90 162.90 52577.94 88888.00 2016-09-25 20:38:22.905 269 11760.86 162.96 52577.92 88888.00 2016-09-25 20:38:23.405 269 11760.89 163.02 52577.92 88888.00 2016-09-25 20:38:23.905 269 11760.89 163.08 52577.94 88888.00 2016-09-25 20:38:24.405 269 11760.84 163.15 52577.90 88888.00 2016-09-25 20:38:24.905 269 11760.86 163.16 52577.81 88888.00 2016-09-25 20:38:25.405 269 11760.87 163.19 52577.80 88888.00 2016-09-25 20:38:25.905 269 11760.85 163.20 52577.89 88888.00 2016-09-25 20:38:26.405 269 11760.84 163.18 52577.95 88888.00 2016-09-25 20:38:26.905 269 11760.80 163.16 52577.89 88888.00 2016-09-25 20:38:27.405 269 11760.79 163.19 52577.82 88888.00 2016-09-25 20:38:27.905 269 11760.74 163.20 52577.76 88888.00 2016-09-25 20:38:28.405 269 11760.72 163.20 52577.79 88888.00 2016-09-25 20:38:28.905 269 11760.72 163.19 52577.88 88888.00 2016-09-25 20:38:29.405 269 11760.73 163.25 52577.89 88888.00 2016-09-25 20:38:29.905 269 11760.71 163.28 52577.81 88888.00 2016-09-25 20:38:30.405 269 11760.74 163.28 52577.77 88888.00 2016-09-25 20:38:30.905 269 11760.81 163.26 52577.78 88888.00 2016-09-25 20:38:31.405 269 11760.82 163.23 52577.82 88888.00 2016-09-25 20:38:31.905 269 11760.78 163.22 52577.85 88888.00 2016-09-25 20:38:32.405 269 11760.79 163.20 52577.85 88888.00 2016-09-25 20:38:32.905 269 11760.81 163.23 52577.80 88888.00 2016-09-25 20:38:33.405 269 11760.89 163.20 52577.72 88888.00 2016-09-25 20:38:33.905 269 11760.91 163.19 52577.76 88888.00 2016-09-25 20:38:34.405 269 11760.89 163.21 52577.80 88888.00 2016-09-25 20:38:34.905 269 11760.88 163.23 52577.79 88888.00 2016-09-25 20:38:35.405 269 11760.93 163.24 52577.71 88888.00 2016-09-25 20:38:35.905 269 11760.91 163.24 52577.70 88888.00 2016-09-25 20:38:36.405 269 11760.90 163.19 52577.74 88888.00 2016-09-25 20:38:36.905 269 11760.89 163.19 52577.80 88888.00 2016-09-25 20:38:37.405 269 11760.90 163.18 52577.82 88888.00 2016-09-25 20:38:37.905 269 11760.93 163.18 52577.83 88888.00 2016-09-25 20:38:38.405 269 11760.95 163.11 52577.81 88888.00 2016-09-25 20:38:38.905 269 11760.96 163.05 52577.81 88888.00 2016-09-25 20:38:39.405 269 11760.98 163.02 52577.86 88888.00 2016-09-25 20:38:39.905 269 11760.98 162.99 52577.88 88888.00 2016-09-25 20:38:40.405 269 11760.97 162.94 52577.91 88888.00 2016-09-25 20:38:40.905 269 11760.97 162.92 52577.90 88888.00 2016-09-25 20:38:41.405 269 11760.96 162.92 52577.86 88888.00 2016-09-25 20:38:41.905 269 11760.96 162.93 52577.88 88888.00 2016-09-25 20:38:42.405 269 11760.96 162.94 52577.91 88888.00 2016-09-25 20:38:42.905 269 11760.93 162.95 52577.98 88888.00 2016-09-25 20:38:43.405 269 11760.91 162.93 52578.06 88888.00 2016-09-25 20:38:43.905 269 11760.89 162.91 52578.08 88888.00 2016-09-25 20:38:44.405 269 11760.85 162.91 52578.09 88888.00 2016-09-25 20:38:44.905 269 11760.87 162.91 52578.11 88888.00 2016-09-25 20:38:45.405 269 11760.64 162.90 52578.31 88888.00 2016-09-25 20:38:45.905 269 11760.50 162.87 52578.41 88888.00 2016-09-25 20:38:46.405 269 11760.53 162.91 52578.34 88888.00 2016-09-25 20:38:46.905 269 11760.69 162.87 52578.18 88888.00 2016-09-25 20:38:47.405 269 11760.72 162.84 52578.20 88888.00 2016-09-25 20:38:47.905 269 11760.70 162.82 52578.24 88888.00 2016-09-25 20:38:48.405 269 11760.65 162.85 52578.30 88888.00 2016-09-25 20:38:48.905 269 11760.69 162.86 52578.27 88888.00 2016-09-25 20:38:49.405 269 11760.68 162.86 52578.26 88888.00 2016-09-25 20:38:49.905 269 11760.65 162.89 52578.32 88888.00 2016-09-25 20:38:50.405 269 11760.61 162.91 52578.38 88888.00 2016-09-25 20:38:50.905 269 11760.58 162.93 52578.42 88888.00 2016-09-25 20:38:51.405 269 11760.62 162.90 52578.41 88888.00 2016-09-25 20:38:51.905 269 11760.60 162.87 52578.40 88888.00 2016-09-25 20:38:52.405 269 11760.56 162.87 52578.41 88888.00 2016-09-25 20:38:52.905 269 11760.53 162.89 52578.36 88888.00 2016-09-25 20:38:53.405 269 11760.45 162.87 52578.35 88888.00 2016-09-25 20:38:53.905 269 11760.45 162.85 52578.40 88888.00 2016-09-25 20:38:54.405 269 11760.50 162.80 52578.39 88888.00 2016-09-25 20:38:54.905 269 11760.52 162.77 52578.39 88888.00 2016-09-25 20:38:55.405 269 11760.46 162.75 52578.39 88888.00 2016-09-25 20:38:55.905 269 11760.43 162.76 52578.38 88888.00 2016-09-25 20:38:56.405 269 11760.43 162.76 52578.41 88888.00 2016-09-25 20:38:56.905 269 11760.45 162.82 52578.46 88888.00 2016-09-25 20:38:57.405 269 11760.49 162.91 52578.48 88888.00 2016-09-25 20:38:57.905 269 11760.45 162.91 52578.44 88888.00 2016-09-25 20:38:58.405 269 11760.41 162.87 52578.41 88888.00 2016-09-25 20:38:58.905 269 11760.37 162.90 52578.42 88888.00 2016-09-25 20:38:59.405 269 11760.32 162.91 52578.47 88888.00 2016-09-25 20:38:59.905 269 11760.27 162.91 52578.52 88888.00 2016-09-25 20:39:00.405 269 11760.28 162.93 52578.47 88888.00 2016-09-25 20:39:00.905 269 11760.27 162.95 52578.44 88888.00 2016-09-25 20:39:01.405 269 11760.32 162.96 52578.43 88888.00 2016-09-25 20:39:01.905 269 11760.28 162.97 52578.43 88888.00 2016-09-25 20:39:02.405 269 11760.26 163.00 52578.39 88888.00 2016-09-25 20:39:02.905 269 11760.24 163.04 52578.40 88888.00 2016-09-25 20:39:03.405 269 11760.24 163.11 52578.44 88888.00 2016-09-25 20:39:03.905 269 11760.21 163.18 52578.49 88888.00 2016-09-25 20:39:04.405 269 11760.18 163.21 52578.51 88888.00 2016-09-25 20:39:04.905 269 11760.16 163.28 52578.56 88888.00 2016-09-25 20:39:05.405 269 11760.16 163.31 52578.62 88888.00 2016-09-25 20:39:05.905 269 11760.11 163.33 52578.65 88888.00 2016-09-25 20:39:06.405 269 11760.08 163.31 52578.64 88888.00 2016-09-25 20:39:06.905 269 11760.09 163.31 52578.55 88888.00 2016-09-25 20:39:07.405 269 11760.09 163.33 52578.49 88888.00 2016-09-25 20:39:07.905 269 11760.02 163.39 52578.44 88888.00 2016-09-25 20:39:08.405 269 11760.02 163.42 52578.47 88888.00 2016-09-25 20:39:08.905 269 11760.02 163.41 52578.52 88888.00 2016-09-25 20:39:09.405 269 11760.06 163.40 52578.50 88888.00 2016-09-25 20:39:09.905 269 11760.10 163.44 52578.43 88888.00 2016-09-25 20:39:10.405 269 11760.10 163.49 52578.46 88888.00 2016-09-25 20:39:10.905 269 11760.14 163.49 52578.42 88888.00 2016-09-25 20:39:11.405 269 11760.17 163.51 52578.35 88888.00 2016-09-25 20:39:11.905 269 11760.10 163.53 52578.36 88888.00 2016-09-25 20:39:12.405 269 11760.08 163.57 52578.38 88888.00 2016-09-25 20:39:12.905 269 11760.11 163.58 52578.38 88888.00 2016-09-25 20:39:13.405 269 11760.15 163.61 52578.34 88888.00 2016-09-25 20:39:13.905 269 11760.19 163.63 52578.24 88888.00 2016-09-25 20:39:14.405 269 11760.20 163.68 52578.14 88888.00 2016-09-25 20:39:14.905 269 11760.21 163.71 52578.17 88888.00 2016-09-25 20:39:15.405 269 11760.20 163.74 52578.27 88888.00 2016-09-25 20:39:15.905 269 11760.11 163.84 52578.39 88888.00 2016-09-25 20:39:16.405 269 11760.09 163.90 52578.46 88888.00 2016-09-25 20:39:16.905 269 11760.12 163.89 52578.36 88888.00 2016-09-25 20:39:17.405 269 11760.11 163.92 52578.34 88888.00 2016-09-25 20:39:17.905 269 11760.16 163.96 52578.41 88888.00 2016-09-25 20:39:18.405 269 11760.18 163.96 52578.42 88888.00 2016-09-25 20:39:18.905 269 11760.23 163.97 52578.36 88888.00 2016-09-25 20:39:19.405 269 11760.23 163.98 52578.36 88888.00 2016-09-25 20:39:19.905 269 11760.21 164.05 52578.46 88888.00 2016-09-25 20:39:20.405 269 11760.27 164.07 52578.51 88888.00 2016-09-25 20:39:20.905 269 11760.27 164.12 52578.50 88888.00 2016-09-25 20:39:21.405 269 11760.29 164.15 52578.40 88888.00 2016-09-25 20:39:21.905 269 11760.27 164.18 52578.33 88888.00 2016-09-25 20:39:22.405 269 11760.28 164.21 52578.38 88888.00 2016-09-25 20:39:22.905 269 11760.28 164.23 52578.44 88888.00 2016-09-25 20:39:23.405 269 11760.28 164.25 52578.41 88888.00 2016-09-25 20:39:23.905 269 11760.32 164.23 52578.34 88888.00 2016-09-25 20:39:24.405 269 11760.26 164.23 52578.49 88888.00 2016-09-25 20:39:24.905 269 11760.30 164.19 52578.49 88888.00 2016-09-25 20:39:25.405 269 11760.38 164.16 52578.35 88888.00 2016-09-25 20:39:25.905 269 11760.44 164.16 52578.32 88888.00 2016-09-25 20:39:26.405 269 11760.45 164.10 52578.42 88888.00 2016-09-25 20:39:26.905 269 11760.47 164.09 52578.52 88888.00 2016-09-25 20:39:27.405 269 11760.52 164.07 52578.51 88888.00 2016-09-25 20:39:27.905 269 11760.52 164.02 52578.43 88888.00 2016-09-25 20:39:28.405 269 11760.54 164.07 52578.40 88888.00 2016-09-25 20:39:28.905 269 11760.55 164.08 52578.46 88888.00 2016-09-25 20:39:29.405 269 11760.58 164.06 52578.47 88888.00 2016-09-25 20:39:29.905 269 11760.59 164.05 52578.41 88888.00 2016-09-25 20:39:30.405 269 11760.56 164.03 52578.40 88888.00 2016-09-25 20:39:30.905 269 11760.58 164.03 52578.49 88888.00 2016-09-25 20:39:31.405 269 11760.59 164.03 52578.55 88888.00 2016-09-25 20:39:31.905 269 11760.56 164.05 52578.55 88888.00 2016-09-25 20:39:32.405 269 11760.58 164.08 52578.53 88888.00 2016-09-25 20:39:32.905 269 11760.61 164.07 52578.55 88888.00 2016-09-25 20:39:33.405 269 11760.60 164.02 52578.59 88888.00 2016-09-25 20:39:33.905 269 11760.58 164.06 52578.64 88888.00 2016-09-25 20:39:34.405 269 11760.55 164.07 52578.71 88888.00 2016-09-25 20:39:34.905 269 11760.53 164.07 52578.73 88888.00 2016-09-25 20:39:35.405 269 11760.47 164.05 52578.70 88888.00 2016-09-25 20:39:35.905 269 11760.46 164.05 52578.73 88888.00 2016-09-25 20:39:36.405 269 11760.45 164.05 52578.75 88888.00 2016-09-25 20:39:36.905 269 11760.46 164.07 52578.83 88888.00 2016-09-25 20:39:37.405 269 11760.46 164.07 52578.83 88888.00 2016-09-25 20:39:37.905 269 11760.45 164.08 52578.76 88888.00 2016-09-25 20:39:38.405 269 11760.46 164.12 52578.77 88888.00 2016-09-25 20:39:38.905 269 11760.52 164.20 52578.75 88888.00 2016-09-25 20:39:39.405 269 11760.59 164.27 52578.77 88888.00 2016-09-25 20:39:39.905 269 11760.54 164.29 52578.83 88888.00 2016-09-25 20:39:40.405 269 11760.49 164.32 52578.85 88888.00 2016-09-25 20:39:40.905 269 11760.49 164.29 52578.79 88888.00 2016-09-25 20:39:41.405 269 11760.55 164.25 52578.79 88888.00 2016-09-25 20:39:41.905 269 11760.55 164.20 52578.83 88888.00 2016-09-25 20:39:42.405 269 11760.50 164.19 52578.86 88888.00 2016-09-25 20:39:42.905 269 11760.50 164.17 52578.78 88888.00 2016-09-25 20:39:43.405 269 11760.52 164.16 52578.75 88888.00 2016-09-25 20:39:43.905 269 11760.59 164.17 52578.80 88888.00 2016-09-25 20:39:44.405 269 11760.63 164.20 52578.83 88888.00 2016-09-25 20:39:44.905 269 11760.64 164.21 52578.87 88888.00 2016-09-25 20:39:45.405 269 11760.63 164.23 52578.87 88888.00 2016-09-25 20:39:45.905 269 11760.64 164.29 52578.86 88888.00 2016-09-25 20:39:46.405 269 11760.69 164.34 52578.83 88888.00 2016-09-25 20:39:46.905 269 11760.72 164.34 52578.84 88888.00 2016-09-25 20:39:47.405 269 11760.71 164.35 52578.87 88888.00 2016-09-25 20:39:47.905 269 11760.68 164.34 52578.87 88888.00 2016-09-25 20:39:48.405 269 11760.63 164.35 52578.83 88888.00 2016-09-25 20:39:48.905 269 11760.59 164.36 52578.79 88888.00 2016-09-25 20:39:49.405 269 11760.61 164.34 52578.80 88888.00 2016-09-25 20:39:49.905 269 11760.59 164.34 52578.92 88888.00 2016-09-25 20:39:50.405 269 11760.56 164.32 52578.99 88888.00 2016-09-25 20:39:50.905 269 11760.45 164.37 52579.11 88888.00 2016-09-25 20:39:51.406 269 11760.41 164.40 52579.11 88888.00 2016-09-25 20:39:51.906 269 11760.47 164.41 52579.04 88888.00 2016-09-25 20:39:52.406 269 11760.47 164.44 52579.13 88888.00 2016-09-25 20:39:52.906 269 11760.46 164.45 52579.19 88888.00 2016-09-25 20:39:53.406 269 11760.44 164.46 52579.14 88888.00 2016-09-25 20:39:53.906 269 11760.43 164.47 52579.11 88888.00 2016-09-25 20:39:54.406 269 11760.45 164.49 52579.03 88888.00 2016-09-25 20:39:54.906 269 11760.45 164.47 52579.11 88888.00 2016-09-25 20:39:55.406 269 11760.45 164.47 52579.15 88888.00 2016-09-25 20:39:55.906 269 11760.47 164.46 52579.20 88888.00 2016-09-25 20:39:56.406 269 11760.51 164.49 52579.12 88888.00 2016-09-25 20:39:56.906 269 11760.55 164.54 52579.04 88888.00 2016-09-25 20:39:57.406 269 11760.60 164.60 52579.05 88888.00 2016-09-25 20:39:57.906 269 11760.61 164.60 52579.12 88888.00 2016-09-25 20:39:58.406 269 11760.56 164.65 52579.17 88888.00 2016-09-25 20:39:58.906 269 11760.52 164.70 52579.20 88888.00 2016-09-25 20:39:59.406 269 11760.55 164.73 52579.15 88888.00 2016-09-25 20:39:59.906 269 11760.54 164.70 52579.18 88888.00 2016-09-25 20:40:00.406 269 11760.54 164.69 52579.18 88888.00 2016-09-25 20:40:00.906 269 11760.60 164.68 52579.15 88888.00 2016-09-25 20:40:01.406 269 11760.62 164.66 52579.12 88888.00 2016-09-25 20:40:01.906 269 11760.56 164.62 52579.14 88888.00 2016-09-25 20:40:02.406 269 11760.54 164.60 52579.19 88888.00 2016-09-25 20:40:02.906 269 11760.58 164.62 52579.21 88888.00 2016-09-25 20:40:03.406 269 11760.61 164.59 52579.14 88888.00 2016-09-25 20:40:03.906 269 11760.63 164.61 52579.11 88888.00 2016-09-25 20:40:04.406 269 11760.63 164.65 52579.09 88888.00 2016-09-25 20:40:04.906 269 11760.63 164.70 52579.15 88888.00 2016-09-25 20:40:05.406 269 11760.65 164.69 52579.19 88888.00 2016-09-25 20:40:05.906 269 11760.69 164.67 52579.17 88888.00 2016-09-25 20:40:06.406 269 11760.68 164.67 52579.11 88888.00 2016-09-25 20:40:06.906 269 11760.69 164.67 52579.09 88888.00 2016-09-25 20:40:07.406 269 11760.69 164.69 52579.12 88888.00 2016-09-25 20:40:07.906 269 11760.69 164.70 52579.14 88888.00 2016-09-25 20:40:08.406 269 11760.70 164.77 52579.13 88888.00 2016-09-25 20:40:08.906 269 11760.71 164.79 52579.11 88888.00 2016-09-25 20:40:09.406 269 11760.71 164.76 52579.12 88888.00 2016-09-25 20:40:09.906 269 11760.69 164.77 52579.22 88888.00 2016-09-25 20:40:10.406 269 11760.68 164.79 52579.27 88888.00 2016-09-25 20:40:10.906 269 11760.68 164.80 52579.18 88888.00 2016-09-25 20:40:11.406 269 11760.72 164.80 52579.10 88888.00 2016-09-25 20:40:11.906 269 11760.73 164.85 52579.18 88888.00 2016-09-25 20:40:12.406 269 11760.73 164.84 52579.22 88888.00 2016-09-25 20:40:12.906 269 11760.76 164.85 52579.18 88888.00 2016-09-25 20:40:13.406 269 11760.76 164.87 52579.14 88888.00 2016-09-25 20:40:13.906 269 11760.76 164.84 52579.18 88888.00 2016-09-25 20:40:14.406 269 11760.74 164.84 52579.22 88888.00 2016-09-25 20:40:14.906 269 11760.73 164.86 52579.26 88888.00 2016-09-25 20:40:15.406 269 11760.77 164.85 52579.27 88888.00 2016-09-25 20:40:15.906 269 11760.81 164.86 52579.24 88888.00 2016-09-25 20:40:16.406 269 11760.81 164.88 52579.31 88888.00 2016-09-25 20:40:16.906 269 11760.90 164.90 52579.38 88888.00 2016-09-25 20:40:17.406 269 11760.93 164.91 52579.36 88888.00 2016-09-25 20:40:17.906 269 11760.93 164.91 52579.32 88888.00 2016-09-25 20:40:18.406 269 11760.93 164.91 52579.29 88888.00 2016-09-25 20:40:18.906 269 11760.95 164.91 52579.34 88888.00 2016-09-25 20:40:19.406 269 11760.99 164.91 52579.44 88888.00 2016-09-25 20:40:19.906 269 11760.94 164.91 52579.47 88888.00 2016-09-25 20:40:20.406 269 11760.76 164.89 52579.64 88888.00 2016-09-25 20:40:20.906 269 11760.73 164.88 52579.73 88888.00 2016-09-25 20:40:21.406 269 11760.69 164.86 52579.80 88888.00 2016-09-25 20:40:21.906 269 11760.80 164.85 52579.72 88888.00 2016-09-25 20:40:22.406 269 11760.88 164.86 52579.68 88888.00 2016-09-25 20:40:22.906 269 11760.87 164.91 52579.64 88888.00 2016-09-25 20:40:23.406 269 11760.81 164.96 52579.67 88888.00 2016-09-25 20:40:23.906 269 11760.73 164.98 52579.76 88888.00 2016-09-25 20:40:24.406 269 11760.84 164.94 52579.79 88888.00 2016-09-25 20:40:24.906 269 11760.90 164.94 52579.76 88888.00 2016-09-25 20:40:25.406 269 11760.94 164.97 52579.70 88888.00 2016-09-25 20:40:25.906 269 11760.97 164.91 52579.73 88888.00 2016-09-25 20:40:26.406 269 11760.91 164.87 52579.73 88888.00 2016-09-25 20:40:26.906 269 11760.84 164.86 52579.71 88888.00 2016-09-25 20:40:27.406 269 11760.88 164.88 52579.64 88888.00 2016-09-25 20:40:27.906 269 11760.90 164.91 52579.66 88888.00 2016-09-25 20:40:28.406 269 11760.90 164.95 52579.76 88888.00 2016-09-25 20:40:28.906 269 11760.89 164.98 52579.76 88888.00 2016-09-25 20:40:29.406 269 11760.87 164.97 52579.68 88888.00 2016-09-25 20:40:29.906 269 11760.89 164.95 52579.70 88888.00 2016-09-25 20:40:30.406 269 11760.91 164.94 52579.74 88888.00 2016-09-25 20:40:30.906 269 11760.95 164.91 52579.80 88888.00 2016-09-25 20:40:31.406 269 11760.94 164.90 52579.85 88888.00 2016-09-25 20:40:31.906 269 11760.97 164.91 52579.88 88888.00 2016-09-25 20:40:32.406 269 11760.98 164.93 52579.88 88888.00 2016-09-25 20:40:32.906 269 11760.99 164.95 52579.80 88888.00 2016-09-25 20:40:33.406 269 11761.13 164.91 52579.68 88888.00 2016-09-25 20:40:33.906 269 11761.17 164.90 52579.70 88888.00 2016-09-25 20:40:34.406 269 11761.17 164.91 52579.74 88888.00 2016-09-25 20:40:34.906 269 11761.20 164.91 52579.77 88888.00 2016-09-25 20:40:35.406 269 11761.16 164.90 52579.80 88888.00 2016-09-25 20:40:35.906 269 11761.17 164.90 52579.79 88888.00 2016-09-25 20:40:36.406 269 11761.16 164.89 52579.79 88888.00 2016-09-25 20:40:36.906 269 11761.15 164.89 52579.82 88888.00 2016-09-25 20:40:37.406 269 11761.16 164.90 52579.91 88888.00 2016-09-25 20:40:37.906 269 11761.15 164.89 52579.97 88888.00 2016-09-25 20:40:38.406 269 11761.20 164.94 52579.96 88888.00 2016-09-25 20:40:38.906 269 11761.14 164.99 52580.01 88888.00 2016-09-25 20:40:39.406 269 11761.15 165.03 52580.00 88888.00 2016-09-25 20:40:39.906 269 11761.13 165.04 52579.98 88888.00 2016-09-25 20:40:40.406 269 11761.08 165.04 52580.02 88888.00 2016-09-25 20:40:40.906 269 11761.07 165.09 52580.10 88888.00 2016-09-25 20:40:41.406 269 11761.14 165.12 52580.14 88888.00 2016-09-25 20:40:41.906 269 11761.15 165.09 52580.17 88888.00 2016-09-25 20:40:42.406 269 11760.97 165.15 52580.36 88888.00 2016-09-25 20:40:42.906 269 11760.91 165.18 52580.43 88888.00 2016-09-25 20:40:43.406 269 11760.89 165.19 52580.45 88888.00 2016-09-25 20:40:43.906 269 11760.86 165.24 52580.45 88888.00 2016-09-25 20:40:44.406 269 11760.87 165.29 52580.45 88888.00 2016-09-25 20:40:44.906 269 11760.89 165.35 52580.47 88888.00 2016-09-25 20:40:45.406 269 11760.90 165.38 52580.51 88888.00 2016-09-25 20:40:45.906 269 11760.93 165.41 52580.58 88888.00 2016-09-25 20:40:46.406 269 11760.95 165.42 52580.60 88888.00 2016-09-25 20:40:46.906 269 11760.94 165.45 52580.63 88888.00 2016-09-25 20:40:47.406 269 11760.93 165.45 52580.63 88888.00 2016-09-25 20:40:47.906 269 11760.90 165.44 52580.64 88888.00 2016-09-25 20:40:48.406 269 11760.89 165.48 52580.63 88888.00 2016-09-25 20:40:48.906 269 11760.90 165.51 52580.63 88888.00 2016-09-25 20:40:49.406 269 11760.91 165.48 52580.63 88888.00 2016-09-25 20:40:49.906 269 11760.88 165.46 52580.64 88888.00 2016-09-25 20:40:50.406 269 11760.84 165.45 52580.64 88888.00 2016-09-25 20:40:50.906 269 11760.85 165.48 52580.70 88888.00 2016-09-25 20:40:51.406 269 11760.90 165.56 52580.75 88888.00 2016-09-25 20:40:51.906 269 11760.97 165.58 52580.70 88888.00 2016-09-25 20:40:52.406 269 11761.00 165.62 52580.70 88888.00 2016-09-25 20:40:52.906 269 11761.04 165.60 52580.65 88888.00 2016-09-25 20:40:53.406 269 11761.07 165.58 52580.65 88888.00 2016-09-25 20:40:53.906 269 11761.07 165.56 52580.69 88888.00 2016-09-25 20:40:54.406 269 11761.09 165.56 52580.69 88888.00 2016-09-25 20:40:54.906 269 11761.14 165.58 52580.76 88888.00 2016-09-25 20:40:55.406 269 11761.15 165.61 52580.77 88888.00 2016-09-25 20:40:55.906 269 11761.20 165.62 52580.77 88888.00 2016-09-25 20:40:56.406 269 11761.26 165.70 52580.72 88888.00 2016-09-25 20:40:56.906 269 11761.31 165.73 52580.71 88888.00 2016-09-25 20:40:57.406 269 11761.38 165.76 52580.71 88888.00 2016-09-25 20:40:57.906 269 11761.43 165.75 52580.75 88888.00 2016-09-25 20:40:58.406 269 11761.47 165.71 52580.79 88888.00 2016-09-25 20:40:58.906 269 11761.50 165.67 52580.80 88888.00 2016-09-25 20:40:59.406 269 11761.51 165.67 52580.80 88888.00 2016-09-25 20:40:59.906 269 11761.50 165.66 52580.75 88888.00 2016-09-25 20:41:00.406 269 11761.51 165.64 52580.73 88888.00 2016-09-25 20:41:00.906 269 11761.57 165.64 52580.78 88888.00 2016-09-25 20:41:01.406 269 11761.59 165.68 52580.80 88888.00 2016-09-25 20:41:01.906 269 11761.61 165.73 52580.79 88888.00 2016-09-25 20:41:02.406 269 11761.61 165.77 52580.82 88888.00 2016-09-25 20:41:02.906 269 11761.65 165.76 52580.87 88888.00 2016-09-25 20:41:03.406 269 11761.68 165.78 52580.82 88888.00 2016-09-25 20:41:03.906 269 11761.64 165.81 52580.79 88888.00 2016-09-25 20:41:04.406 269 11761.61 165.81 52580.81 88888.00 2016-09-25 20:41:04.906 269 11761.65 165.78 52580.78 88888.00 2016-09-25 20:41:05.406 269 11761.65 165.77 52580.79 88888.00 2016-09-25 20:41:05.906 269 11761.63 165.77 52580.87 88888.00 2016-09-25 20:41:06.406 269 11761.66 165.80 52580.90 88888.00 2016-09-25 20:41:06.906 269 11761.72 165.80 52580.86 88888.00 2016-09-25 20:41:07.406 269 11761.74 165.82 52580.84 88888.00 2016-09-25 20:41:07.906 269 11761.75 165.90 52580.81 88888.00 2016-09-25 20:41:08.406 269 11761.72 165.96 52580.84 88888.00 2016-09-25 20:41:08.906 269 11761.70 166.01 52580.94 88888.00 2016-09-25 20:41:09.406 269 11761.72 166.05 52580.93 88888.00 2016-09-25 20:41:09.906 269 11761.79 166.05 52580.89 88888.00 2016-09-25 20:41:10.406 269 11761.90 166.07 52580.93 88888.00 2016-09-25 20:41:10.906 269 11761.95 166.14 52580.93 88888.00 2016-09-25 20:41:11.406 269 11761.93 166.14 52580.90 88888.00 2016-09-25 20:41:11.906 269 11761.91 166.14 52580.87 88888.00 2016-09-25 20:41:12.406 269 11761.91 166.17 52580.98 88888.00 2016-09-25 20:41:12.906 269 11761.96 166.16 52580.99 88888.00 2016-09-25 20:41:13.406 269 11761.96 166.20 52580.98 88888.00 2016-09-25 20:41:13.906 269 11761.96 166.21 52580.95 88888.00 2016-09-25 20:41:14.406 269 11761.96 166.22 52580.93 88888.00 2016-09-25 20:41:14.906 269 11761.85 166.25 52581.02 88888.00 2016-09-25 20:41:15.406 269 11761.82 166.28 52581.08 88888.00 2016-09-25 20:41:15.906 269 11761.82 166.24 52581.15 88888.00 2016-09-25 20:41:16.406 269 11761.79 166.20 52581.15 88888.00 2016-09-25 20:41:16.906 269 11761.82 166.21 52581.15 88888.00 2016-09-25 20:41:17.406 269 11761.86 166.22 52581.09 88888.00 2016-09-25 20:41:17.906 269 11761.84 166.28 52581.04 88888.00 2016-09-25 20:41:18.406 269 11761.82 166.24 52581.13 88888.00 2016-09-25 20:41:18.906 269 11761.78 166.21 52581.20 88888.00 2016-09-25 20:41:19.406 269 11761.78 166.20 52581.24 88888.00 2016-09-25 20:41:19.906 269 11761.78 166.24 52581.25 88888.00 2016-09-25 20:41:20.406 269 11761.78 166.25 52581.22 88888.00 2016-09-25 20:41:20.906 269 11761.78 166.25 52581.21 88888.00 2016-09-25 20:41:21.406 269 11761.78 166.30 52581.18 88888.00 2016-09-25 20:41:21.906 269 11761.82 166.30 52581.18 88888.00 2016-09-25 20:41:22.406 269 11761.83 166.28 52581.24 88888.00 2016-09-25 20:41:22.906 269 11761.90 166.29 52581.30 88888.00 2016-09-25 20:41:23.406 269 11761.95 166.25 52581.32 88888.00 2016-09-25 20:41:23.906 269 11761.98 166.22 52581.26 88888.00 2016-09-25 20:41:24.406 269 11761.96 166.24 52581.20 88888.00 2016-09-25 20:41:24.906 269 11761.95 166.21 52581.17 88888.00 2016-09-25 20:41:25.406 269 11761.93 166.12 52581.22 88888.00 2016-09-25 20:41:25.906 269 11761.98 166.11 52581.28 88888.00 2016-09-25 20:41:26.406 269 11762.02 166.10 52581.28 88888.00 2016-09-25 20:41:26.906 269 11762.02 166.07 52581.30 88888.00 2016-09-25 20:41:27.406 269 11761.99 166.07 52581.33 88888.00 2016-09-25 20:41:27.906 269 11761.99 166.10 52581.35 88888.00 2016-09-25 20:41:28.406 269 11762.07 166.11 52581.37 88888.00 2016-09-25 20:41:28.906 269 11762.13 166.13 52581.32 88888.00 2016-09-25 20:41:29.406 269 11762.19 166.15 52581.30 88888.00 2016-09-25 20:41:29.906 269 11762.28 166.14 52581.31 88888.00 2016-09-25 20:41:30.406 269 11762.36 166.13 52581.31 88888.00 2016-09-25 20:41:30.906 269 11762.49 166.05 52581.14 88888.00 2016-09-25 20:41:31.406 269 11762.67 165.99 52580.98 88888.00 2016-09-25 20:41:31.906 269 11762.75 166.00 52580.96 88888.00 2016-09-25 20:41:32.406 269 11762.80 166.02 52580.96 88888.00 2016-09-25 20:41:32.906 269 11762.81 166.01 52580.95 88888.00 2016-09-25 20:41:33.406 269 11762.82 165.96 52580.94 88888.00 2016-09-25 20:41:33.906 269 11762.87 165.91 52580.94 88888.00 2016-09-25 20:41:34.406 269 11762.89 165.91 52580.96 88888.00 2016-09-25 20:41:34.906 269 11762.96 165.92 52580.99 88888.00 2016-09-25 20:41:35.406 269 11762.98 165.91 52581.08 88888.00 2016-09-25 20:41:35.906 269 11762.99 165.91 52581.09 88888.00 2016-09-25 20:41:36.406 269 11762.99 165.94 52581.12 88888.00 2016-09-25 20:41:36.906 269 11763.02 165.96 52581.08 88888.00 2016-09-25 20:41:37.406 269 11763.06 166.00 52581.06 88888.00 2016-09-25 20:41:37.906 269 11763.09 166.02 52581.08 88888.00 2016-09-25 20:41:38.406 269 11763.08 166.04 52581.09 88888.00 2016-09-25 20:41:38.906 269 11763.06 166.06 52581.12 88888.00 2016-09-25 20:41:39.406 269 11763.06 166.09 52581.17 88888.00 2016-09-25 20:41:39.906 269 11763.13 166.09 52581.17 88888.00 2016-09-25 20:41:40.406 269 11763.22 166.03 52581.13 88888.00 2016-09-25 20:41:40.906 269 11763.25 166.00 52581.07 88888.00 2016-09-25 20:41:41.406 269 11763.24 166.03 52581.06 88888.00 2016-09-25 20:41:41.906 269 11763.25 166.06 52581.15 88888.00 2016-09-25 20:41:42.406 269 11763.24 166.10 52581.21 88888.00 2016-09-25 20:41:42.906 269 11763.27 166.12 52581.24 88888.00 2016-09-25 20:41:43.406 269 11763.30 166.14 52581.29 88888.00 2016-09-25 20:41:43.906 269 11763.15 166.20 52581.52 88888.00 2016-09-25 20:41:44.406 269 11763.05 166.21 52581.67 88888.00 2016-09-25 20:41:44.906 269 11763.07 166.22 52581.66 88888.00 2016-09-25 20:41:45.406 269 11763.06 166.22 52581.61 88888.00 2016-09-25 20:41:45.906 269 11763.06 166.22 52581.61 88888.00 2016-09-25 20:41:46.406 269 11763.16 166.22 52581.53 88888.00 2016-09-25 20:41:46.906 269 11763.34 166.24 52581.34 88888.00 2016-09-25 20:41:47.406 269 11763.39 166.29 52581.32 88888.00 2016-09-25 20:41:47.906 269 11763.44 166.32 52581.32 88888.00 2016-09-25 20:41:48.406 269 11763.52 166.36 52581.38 88888.00 2016-09-25 20:41:48.906 269 11763.51 166.40 52581.34 88888.00 2016-09-25 20:41:49.406 269 11763.52 166.42 52581.26 88888.00 2016-09-25 20:41:49.906 269 11763.52 166.44 52581.22 88888.00 2016-09-25 20:41:50.406 269 11763.54 166.48 52581.23 88888.00 2016-09-25 20:41:50.906 269 11763.59 166.50 52581.30 88888.00 2016-09-25 20:41:51.406 269 11763.62 166.53 52581.37 88888.00 2016-09-25 20:41:51.906 269 11763.65 166.60 52581.44 88888.00 2016-09-25 20:41:52.406 269 11763.65 166.61 52581.37 88888.00 2016-09-25 20:41:52.906 269 11763.66 166.62 52581.33 88888.00 2016-09-25 20:41:53.406 269 11763.71 166.64 52581.31 88888.00 2016-09-25 20:41:53.906 269 11763.75 166.65 52581.33 88888.00 2016-09-25 20:41:54.406 269 11763.75 166.67 52581.34 88888.00 2016-09-25 20:41:54.906 269 11763.71 166.69 52581.35 88888.00 2016-09-25 20:41:55.406 269 11763.70 166.70 52581.32 88888.00 2016-09-25 20:41:55.906 269 11763.67 166.72 52581.35 88888.00 2016-09-25 20:41:56.406 269 11763.66 166.73 52581.42 88888.00 2016-09-25 20:41:56.906 269 11763.66 166.74 52581.43 88888.00 2016-09-25 20:41:57.406 269 11763.65 166.80 52581.43 88888.00 2016-09-25 20:41:57.906 269 11763.67 166.82 52581.42 88888.00 2016-09-25 20:41:58.406 269 11763.66 166.82 52581.42 88888.00 2016-09-25 20:41:58.906 269 11763.68 166.86 52581.46 88888.00 2016-09-25 20:41:59.406 269 11763.69 166.88 52581.55 88888.00 2016-09-25 20:41:59.906 269 11763.67 166.90 52581.59 88888.00 2016-09-25 20:42:00.406 269 11763.69 166.88 52581.62 88888.00 2016-09-25 20:42:00.906 269 11763.71 166.83 52581.52 88888.00 2016-09-25 20:42:01.406 269 11763.72 166.82 52581.49 88888.00 2016-09-25 20:42:01.906 269 11763.76 166.73 52581.52 88888.00 2016-09-25 20:42:02.406 269 11763.80 166.72 52581.56 88888.00 2016-09-25 20:42:02.906 269 11763.83 166.71 52581.58 88888.00 2016-09-25 20:42:03.406 269 11763.85 166.69 52581.55 88888.00 2016-09-25 20:42:03.906 269 11763.88 166.74 52581.52 88888.00 2016-09-25 20:42:04.406 269 11763.94 166.77 52581.49 88888.00 2016-09-25 20:42:04.906 269 11764.00 166.77 52581.52 88888.00 2016-09-25 20:42:05.406 269 11764.02 166.78 52581.55 88888.00 2016-09-25 20:42:05.906 269 11764.00 166.79 52581.51 88888.00 2016-09-25 20:42:06.406 269 11764.02 166.80 52581.46 88888.00 2016-09-25 20:42:06.906 269 11764.01 166.83 52581.39 88888.00 2016-09-25 20:42:07.406 269 11764.00 166.84 52581.44 88888.00 2016-09-25 20:42:07.906 269 11764.01 166.82 52581.50 88888.00 2016-09-25 20:42:08.406 269 11763.98 166.83 52581.48 88888.00 2016-09-25 20:42:08.906 269 11763.94 166.88 52581.46 88888.00 2016-09-25 20:42:09.406 269 11763.93 166.90 52581.49 88888.00 2016-09-25 20:42:09.906 269 11763.89 166.89 52581.51 88888.00 2016-09-25 20:42:10.406 269 11763.88 166.91 52581.58 88888.00 2016-09-25 20:42:10.906 269 11763.88 166.92 52581.60 88888.00 2016-09-25 20:42:11.406 269 11763.87 166.91 52581.57 88888.00 2016-09-25 20:42:11.906 269 11763.88 166.86 52581.48 88888.00 2016-09-25 20:42:12.406 269 11763.93 166.83 52581.44 88888.00 2016-09-25 20:42:12.906 269 11763.96 166.79 52581.46 88888.00 2016-09-25 20:42:13.406 269 11763.98 166.79 52581.47 88888.00 2016-09-25 20:42:13.906 269 11763.98 166.81 52581.51 88888.00 2016-09-25 20:42:14.406 269 11764.00 166.79 52581.42 88888.00 2016-09-25 20:42:14.906 269 11764.00 166.80 52581.39 88888.00 2016-09-25 20:42:15.406 269 11763.96 166.79 52581.43 88888.00 2016-09-25 20:42:15.906 269 11763.97 166.80 52581.50 88888.00 2016-09-25 20:42:16.406 269 11763.97 166.83 52581.53 88888.00 2016-09-25 20:42:16.906 269 11763.97 166.87 52581.52 88888.00 2016-09-25 20:42:17.406 269 11764.04 166.91 52581.50 88888.00 2016-09-25 20:42:17.906 269 11764.06 166.97 52581.49 88888.00 2016-09-25 20:42:18.406 269 11764.03 166.97 52581.53 88888.00 2016-09-25 20:42:18.906 269 11764.02 166.94 52581.58 88888.00 2016-09-25 20:42:19.406 269 11764.02 166.97 52581.56 88888.00 2016-09-25 20:42:19.906 269 11764.05 166.99 52581.51 88888.00 2016-09-25 20:42:20.406 269 11764.02 167.02 52581.49 88888.00 2016-09-25 20:42:20.906 269 11764.03 167.04 52581.53 88888.00 2016-09-25 20:42:21.407 269 11764.10 167.02 52581.60 88888.00 2016-09-25 20:42:21.907 269 11764.10 167.02 52581.59 88888.00 2016-09-25 20:42:22.407 269 11764.06 167.01 52581.55 88888.00 2016-09-25 20:42:22.907 269 11764.04 167.01 52581.49 88888.00 2016-09-25 20:42:23.407 269 11764.02 167.06 52581.50 88888.00 2016-09-25 20:42:23.907 269 11764.01 167.06 52581.52 88888.00 2016-09-25 20:42:24.407 269 11764.05 167.07 52581.55 88888.00 2016-09-25 20:42:24.907 269 11764.04 167.09 52581.50 88888.00 2016-09-25 20:42:25.407 269 11764.07 167.11 52581.53 88888.00 2016-09-25 20:42:25.907 269 11764.12 167.16 52581.60 88888.00 2016-09-25 20:42:26.407 269 11764.16 167.16 52581.60 88888.00 2016-09-25 20:42:26.907 269 11764.15 167.18 52581.55 88888.00 2016-09-25 20:42:27.407 269 11764.12 167.20 52581.48 88888.00 2016-09-25 20:42:27.907 269 11764.15 167.23 52581.56 88888.00 2016-09-25 20:42:28.407 269 11764.13 167.25 52581.57 88888.00 2016-09-25 20:42:28.907 269 11764.12 167.26 52581.56 88888.00 2016-09-25 20:42:29.407 269 11764.16 167.21 52581.44 88888.00 2016-09-25 20:42:29.907 269 11764.18 167.23 52581.47 88888.00 2016-09-25 20:42:30.407 269 11764.18 167.26 52581.55 88888.00 2016-09-25 20:42:30.907 269 11764.21 167.27 52581.53 88888.00 2016-09-25 20:42:31.407 269 11764.22 167.27 52581.51 88888.00 2016-09-25 20:42:31.907 269 11764.26 167.27 52581.51 88888.00 2016-09-25 20:42:32.407 269 11764.28 167.28 52581.59 88888.00 2016-09-25 20:42:32.907 269 11764.27 167.29 52581.58 88888.00 2016-09-25 20:42:33.407 269 11764.27 167.30 52581.53 88888.00 2016-09-25 20:42:33.907 269 11764.29 167.33 52581.51 88888.00 2016-09-25 20:42:34.407 269 11764.30 167.33 52581.55 88888.00 2016-09-25 20:42:34.907 269 11764.31 167.31 52581.59 88888.00 2016-09-25 20:42:35.407 269 11764.33 167.36 52581.55 88888.00 2016-09-25 20:42:35.907 269 11764.32 167.40 52581.57 88888.00 2016-09-25 20:42:36.407 269 11764.31 167.42 52581.67 88888.00 2016-09-25 20:42:36.907 269 11764.35 167.43 52581.68 88888.00 2016-09-25 20:42:37.407 269 11764.33 167.46 52581.57 88888.00 2016-09-25 20:42:37.907 269 11764.30 167.45 52581.58 88888.00 2016-09-25 20:42:38.407 269 11764.24 167.46 52581.66 88888.00 2016-09-25 20:42:38.907 269 11764.21 167.45 52581.68 88888.00 2016-09-25 20:42:39.407 269 11764.18 167.43 52581.62 88888.00 2016-09-25 20:42:39.907 269 11764.19 167.38 52581.64 88888.00 2016-09-25 20:42:40.407 269 11764.24 167.33 52581.66 88888.00 2016-09-25 20:42:40.907 269 11764.30 167.32 52581.69 88888.00 2016-09-25 20:42:41.407 269 11764.29 167.31 52581.62 88888.00 2016-09-25 20:42:41.907 269 11764.30 167.33 52581.58 88888.00 2016-09-25 20:42:42.407 269 11764.33 167.33 52581.68 88888.00 2016-09-25 20:42:42.907 269 11764.33 167.38 52581.70 88888.00 2016-09-25 20:42:43.407 269 11764.35 167.38 52581.68 88888.00 2016-09-25 20:42:43.907 269 11764.36 167.38 52581.66 88888.00 2016-09-25 20:42:44.407 269 11764.32 167.38 52581.67 88888.00 2016-09-25 20:42:44.907 269 11764.28 167.36 52581.76 88888.00 2016-09-25 20:42:45.407 269 11764.27 167.36 52581.77 88888.00 2016-09-25 20:42:45.907 269 11764.23 167.33 52581.72 88888.00 2016-09-25 20:42:46.407 269 11764.23 167.28 52581.68 88888.00 2016-09-25 20:42:46.907 269 11764.28 167.26 52581.70 88888.00 2016-09-25 20:42:47.407 269 11764.29 167.25 52581.75 88888.00 2016-09-25 20:42:47.907 269 11764.33 167.20 52581.74 88888.00 2016-09-25 20:42:48.407 269 11764.37 167.20 52581.75 88888.00 2016-09-25 20:42:48.907 269 11764.38 167.20 52581.76 88888.00 2016-09-25 20:42:49.407 269 11764.41 167.21 52581.81 88888.00 2016-09-25 20:42:49.907 269 11764.48 167.25 52581.86 88888.00 2016-09-25 20:42:50.407 269 11764.49 167.27 52581.83 88888.00 2016-09-25 20:42:50.907 269 11764.44 167.22 52581.77 88888.00 2016-09-25 20:42:51.407 269 11764.45 167.18 52581.76 88888.00 2016-09-25 20:42:51.907 269 11764.48 167.18 52581.79 88888.00 2016-09-25 20:42:52.407 269 11764.54 167.18 52581.81 88888.00 2016-09-25 20:42:52.907 269 11764.59 167.18 52581.81 88888.00 2016-09-25 20:42:53.407 269 11764.62 167.23 52581.77 88888.00 2016-09-25 20:42:53.907 269 11764.63 167.23 52581.74 88888.00 2016-09-25 20:42:54.407 269 11764.59 167.23 52581.83 88888.00 2016-09-25 20:42:54.907 269 11764.57 167.23 52581.87 88888.00 2016-09-25 20:42:55.407 269 11764.53 167.28 52581.88 88888.00 2016-09-25 20:42:55.907 269 11764.50 167.32 52581.90 88888.00 2016-09-25 20:42:56.407 269 11764.55 167.33 52581.84 88888.00 2016-09-25 20:42:56.907 269 11764.53 167.35 52581.90 88888.00 2016-09-25 20:42:57.407 269 11764.47 167.36 52581.97 88888.00 2016-09-25 20:42:57.907 269 11764.46 167.36 52581.96 88888.00 2016-09-25 20:42:58.407 269 11764.44 167.39 52581.94 88888.00 2016-09-25 20:42:58.907 269 11764.46 167.36 52581.91 88888.00 2016-09-25 20:42:59.407 269 11764.46 167.28 52581.90 88888.00 2016-09-25 20:42:59.907 269 11764.45 167.28 52581.95 88888.00 2016-09-25 20:43:00.407 269 11764.39 167.32 52582.00 88888.00 2016-09-25 20:43:00.907 269 11764.37 167.38 52581.95 88888.00 2016-09-25 20:43:01.407 269 11764.37 167.39 52581.95 88888.00 2016-09-25 20:43:01.907 269 11764.36 167.39 52582.02 88888.00 2016-09-25 20:43:02.407 269 11764.42 167.37 52582.04 88888.00 2016-09-25 20:43:02.907 269 11764.41 167.36 52582.04 88888.00 2016-09-25 20:43:03.407 269 11764.33 167.31 52582.03 88888.00 2016-09-25 20:43:03.907 269 11764.29 167.28 52581.94 88888.00 2016-09-25 20:43:04.407 269 11764.30 167.27 52581.95 88888.00 2016-09-25 20:43:04.907 269 11764.28 167.27 52581.95 88888.00 2016-09-25 20:43:05.407 269 11764.29 167.29 52582.01 88888.00 2016-09-25 20:43:05.907 269 11764.27 167.28 52582.04 88888.00 2016-09-25 20:43:06.407 269 11764.22 167.28 52582.04 88888.00 2016-09-25 20:43:06.907 269 11764.23 167.30 52581.99 88888.00 2016-09-25 20:43:07.407 269 11764.24 167.32 52581.97 88888.00 2016-09-25 20:43:07.907 269 11764.31 167.32 52582.02 88888.00 2016-09-25 20:43:08.407 269 11764.33 167.35 52582.06 88888.00 2016-09-25 20:43:08.907 269 11764.33 167.35 52582.01 88888.00 2016-09-25 20:43:09.407 269 11764.33 167.32 52582.00 88888.00 2016-09-25 20:43:09.907 269 11764.33 167.28 52581.95 88888.00 2016-09-25 20:43:10.407 269 11764.39 167.23 52581.96 88888.00 2016-09-25 20:43:10.907 269 11764.42 167.13 52582.02 88888.00 2016-09-25 20:43:11.407 269 11764.44 167.10 52582.05 88888.00 2016-09-25 20:43:11.907 269 11764.45 167.15 52581.99 88888.00 2016-09-25 20:43:12.407 269 11764.44 167.15 52581.91 88888.00 2016-09-25 20:43:12.907 269 11764.42 167.17 52581.85 88888.00 2016-09-25 20:43:13.407 269 11764.45 167.19 52581.91 88888.00 2016-09-25 20:43:13.907 269 11764.48 167.22 52581.96 88888.00 2016-09-25 20:43:14.407 269 11764.49 167.21 52581.99 88888.00 2016-09-25 20:43:14.907 269 11764.46 167.18 52581.91 88888.00 2016-09-25 20:43:15.407 269 11764.45 167.12 52581.84 88888.00 2016-09-25 20:43:15.907 269 11764.42 167.07 52581.83 88888.00 2016-09-25 20:43:16.407 269 11764.47 167.02 52581.85 88888.00 2016-09-25 20:43:16.907 269 11764.53 167.03 52581.87 88888.00 2016-09-25 20:43:17.407 269 11764.55 167.09 52581.88 88888.00 2016-09-25 20:43:17.907 269 11764.59 167.09 52581.82 88888.00 2016-09-25 20:43:18.407 269 11764.59 167.08 52581.77 88888.00 2016-09-25 20:43:18.907 269 11764.65 167.10 52581.81 88888.00 2016-09-25 20:43:19.407 269 11764.68 167.13 52581.84 88888.00 2016-09-25 20:43:19.907 269 11764.71 167.16 52581.90 88888.00 2016-09-25 20:43:20.407 269 11764.74 167.19 52581.87 88888.00 2016-09-25 20:43:20.907 269 11764.72 167.18 52581.83 88888.00 2016-09-25 20:43:21.407 269 11764.70 167.19 52581.82 88888.00 2016-09-25 20:43:21.907 269 11764.72 167.20 52581.84 88888.00 2016-09-25 20:43:22.407 269 11764.74 167.19 52581.84 88888.00 2016-09-25 20:43:22.907 269 11764.76 167.20 52581.85 88888.00 2016-09-25 20:43:23.407 269 11764.77 167.23 52581.83 88888.00 2016-09-25 20:43:23.907 269 11764.73 167.30 52581.79 88888.00 2016-09-25 20:43:24.407 269 11764.68 167.33 52581.77 88888.00 2016-09-25 20:43:24.907 269 11764.70 167.32 52581.88 88888.00 2016-09-25 20:43:25.407 269 11764.67 167.32 52581.95 88888.00 2016-09-25 20:43:25.907 269 11764.65 167.36 52581.94 88888.00 2016-09-25 20:43:26.407 269 11764.68 167.38 52581.91 88888.00 2016-09-25 20:43:26.907 269 11764.71 167.35 52581.92 88888.00 2016-09-25 20:43:27.407 269 11764.71 167.33 52581.94 88888.00 2016-09-25 20:43:27.907 269 11764.67 167.30 52581.99 88888.00 2016-09-25 20:43:28.407 269 11764.65 167.32 52581.97 88888.00 2016-09-25 20:43:28.907 269 11764.65 167.31 52581.95 88888.00 2016-09-25 20:43:29.407 269 11764.68 167.28 52581.90 88888.00 2016-09-25 20:43:29.907 269 11764.76 167.28 52581.92 88888.00 2016-09-25 20:43:30.407 269 11764.80 167.27 52582.00 88888.00 2016-09-25 20:43:30.907 269 11764.83 167.28 52581.96 88888.00 2016-09-25 20:43:31.407 269 11764.85 167.28 52581.91 88888.00 2016-09-25 20:43:31.907 269 11764.86 167.25 52581.91 88888.00 2016-09-25 20:43:32.407 269 11764.88 167.23 52581.91 88888.00 2016-09-25 20:43:32.907 269 11764.92 167.21 52581.94 88888.00 2016-09-25 20:43:33.407 269 11764.97 167.18 52581.91 88888.00 2016-09-25 20:43:33.907 269 11764.99 167.19 52581.94 88888.00 2016-09-25 20:43:34.407 269 11765.00 167.20 52581.91 88888.00 2016-09-25 20:43:34.907 269 11765.02 167.21 52581.91 88888.00 2016-09-25 20:43:35.407 269 11765.05 167.21 52581.96 88888.00 2016-09-25 20:43:35.907 269 11765.06 167.21 52582.00 88888.00 2016-09-25 20:43:36.407 269 11765.06 167.23 52582.01 88888.00 2016-09-25 20:43:36.907 269 11765.08 167.23 52581.92 88888.00 2016-09-25 20:43:37.407 269 11765.08 167.23 52581.86 88888.00 2016-09-25 20:43:37.907 269 11765.06 167.29 52581.87 88888.00 2016-09-25 20:43:38.407 269 11765.05 167.32 52581.90 88888.00 2016-09-25 20:43:38.907 269 11765.07 167.33 52581.97 88888.00 2016-09-25 20:43:39.407 269 11765.01 167.32 52581.95 88888.00 2016-09-25 20:43:39.907 269 11765.06 167.33 52581.88 88888.00 2016-09-25 20:43:40.407 269 11765.06 167.39 52581.88 88888.00 2016-09-25 20:43:40.907 269 11765.08 167.47 52581.95 88888.00 2016-09-25 20:43:41.407 269 11765.07 167.50 52582.00 88888.00 2016-09-25 20:43:41.907 269 11765.12 167.54 52581.97 88888.00 2016-09-25 20:43:42.407 269 11765.09 167.58 52581.95 88888.00 2016-09-25 20:43:42.907 269 11765.06 167.58 52581.97 88888.00 2016-09-25 20:43:43.407 269 11765.02 167.65 52582.04 88888.00 2016-09-25 20:43:43.907 269 11764.99 167.72 52582.08 88888.00 2016-09-25 20:43:44.407 269 11764.99 167.78 52582.04 88888.00 2016-09-25 20:43:44.907 269 11764.98 167.84 52582.01 88888.00 2016-09-25 20:43:45.407 269 11765.00 167.86 52582.08 88888.00 2016-09-25 20:43:45.907 269 11764.97 167.88 52582.13 88888.00 2016-09-25 20:43:46.407 269 11764.94 167.88 52582.10 88888.00 2016-09-25 20:43:46.907 269 11764.94 167.93 52582.05 88888.00 2016-09-25 20:43:47.407 269 11764.92 167.93 52582.12 88888.00 2016-09-25 20:43:47.907 269 11764.91 167.97 52582.13 88888.00 2016-09-25 20:43:48.407 269 11764.92 168.00 52582.10 88888.00 2016-09-25 20:43:48.907 269 11764.89 168.01 52582.11 88888.00 2016-09-25 20:43:49.407 269 11764.94 168.01 52582.17 88888.00 2016-09-25 20:43:49.907 269 11764.99 167.99 52582.12 88888.00 2016-09-25 20:43:50.407 269 11764.97 167.99 52582.08 88888.00 2016-09-25 20:43:50.907 269 11764.90 167.99 52582.11 88888.00 2016-09-25 20:43:51.407 269 11764.91 168.06 52582.20 88888.00 2016-09-25 20:43:51.907 269 11764.97 168.10 52582.17 88888.00 2016-09-25 20:43:52.407 269 11764.98 168.06 52582.06 88888.00 2016-09-25 20:43:52.907 269 11764.94 168.04 52582.10 88888.00 2016-09-25 20:43:53.407 269 11764.97 168.04 52582.17 88888.00 2016-09-25 20:43:53.907 269 11765.01 167.99 52582.13 88888.00 2016-09-25 20:43:54.407 269 11765.06 167.98 52582.08 88888.00 2016-09-25 20:43:54.907 269 11765.05 167.96 52582.11 88888.00 2016-09-25 20:43:55.407 269 11765.03 167.97 52582.17 88888.00 2016-09-25 20:43:55.907 269 11765.01 168.04 52582.09 88888.00 2016-09-25 20:43:56.407 269 11765.03 168.05 52582.01 88888.00 2016-09-25 20:43:56.907 269 11765.06 168.06 52582.04 88888.00 2016-09-25 20:43:57.407 269 11765.08 168.08 52582.03 88888.00 2016-09-25 20:43:57.907 269 11765.10 168.10 52582.02 88888.00 2016-09-25 20:43:58.407 269 11765.15 168.17 52582.05 88888.00 2016-09-25 20:43:58.907 269 11765.15 168.27 52582.13 88888.00 2016-09-25 20:43:59.407 269 11765.17 168.33 52582.12 88888.00 2016-09-25 20:43:59.907 269 11765.15 168.39 52582.11 88888.00 2016-09-25 20:44:00.407 269 11765.12 168.44 52582.14 88888.00 2016-09-25 20:44:00.907 269 11765.06 168.47 52582.11 88888.00 2016-09-25 20:44:01.407 269 11765.05 168.54 52582.12 88888.00 2016-09-25 20:44:01.907 269 11765.03 168.56 52582.17 88888.00 2016-09-25 20:44:02.407 269 11765.02 168.59 52582.13 88888.00 2016-09-25 20:44:02.907 269 11765.01 168.63 52582.09 88888.00 2016-09-25 20:44:03.407 269 11764.95 168.63 52582.13 88888.00 2016-09-25 20:44:03.907 269 11764.98 168.63 52582.17 88888.00 2016-09-25 20:44:04.407 269 11764.97 168.71 52582.13 88888.00 2016-09-25 20:44:04.907 269 11765.00 168.72 52582.13 88888.00 2016-09-25 20:44:05.407 269 11765.02 168.75 52582.09 88888.00 2016-09-25 20:44:05.907 269 11765.00 168.78 52582.10 88888.00 2016-09-25 20:44:06.407 269 11765.03 168.82 52582.16 88888.00 2016-09-25 20:44:06.907 269 11765.05 168.80 52582.12 88888.00 2016-09-25 20:44:07.407 269 11765.02 168.80 52582.11 88888.00 2016-09-25 20:44:07.907 269 11765.00 168.80 52582.06 88888.00 2016-09-25 20:44:08.407 269 11765.05 168.78 52582.03 88888.00 2016-09-25 20:44:08.907 269 11765.08 168.80 52582.14 88888.00 2016-09-25 20:44:09.407 269 11765.10 168.78 52582.12 88888.00 2016-09-25 20:44:09.907 269 11765.14 168.75 52582.03 88888.00 2016-09-25 20:44:10.407 269 11765.16 168.75 52582.03 88888.00 2016-09-25 20:44:10.907 269 11765.17 168.75 52581.99 88888.00 2016-09-25 20:44:11.407 269 11765.18 168.70 52582.03 88888.00 2016-09-25 20:44:11.907 269 11765.19 168.70 52582.04 88888.00 2016-09-25 20:44:12.407 269 11765.23 168.71 52581.95 88888.00 2016-09-25 20:44:12.907 269 11765.27 168.72 52582.02 88888.00 2016-09-25 20:44:13.407 269 11765.23 168.72 52582.03 88888.00 2016-09-25 20:44:13.907 269 11765.24 168.70 52581.99 88888.00 2016-09-25 20:44:14.407 269 11765.28 168.71 52582.03 88888.00 2016-09-25 20:44:14.907 269 11765.35 168.66 52581.97 88888.00 2016-09-25 20:44:15.407 269 11765.38 168.76 52582.02 88888.00 2016-09-25 20:44:15.907 269 11765.38 168.80 52582.00 88888.00 2016-09-25 20:44:16.407 269 11765.33 168.77 52581.96 88888.00 2016-09-25 20:44:16.907 269 11765.34 168.73 52582.04 88888.00 2016-09-25 20:44:17.407 269 11765.36 168.74 52582.06 88888.00 2016-09-25 20:44:17.907 269 11765.34 168.74 52582.08 88888.00 2016-09-25 20:44:18.407 269 11765.38 168.72 52582.10 88888.00 2016-09-25 20:44:18.907 269 11765.41 168.73 52582.03 88888.00 2016-09-25 20:44:19.407 269 11765.38 168.74 52582.02 88888.00 2016-09-25 20:44:19.907 269 11765.40 168.71 52582.08 88888.00 2016-09-25 20:44:20.407 269 11765.38 168.73 52582.04 88888.00 2016-09-25 20:44:20.907 269 11765.37 168.77 52582.11 88888.00 2016-09-25 20:44:21.407 269 11765.35 168.83 52582.10 88888.00 2016-09-25 20:44:21.907 269 11765.36 168.85 52582.04 88888.00 2016-09-25 20:44:22.407 269 11765.35 168.90 52582.11 88888.00 2016-09-25 20:44:22.907 269 11765.36 168.91 52582.08 88888.00 2016-09-25 20:44:23.407 269 11765.42 168.87 52582.08 88888.00 2016-09-25 20:44:23.907 269 11765.42 168.83 52582.09 88888.00 2016-09-25 20:44:24.407 269 11765.43 168.80 52582.02 88888.00 2016-09-25 20:44:24.907 269 11765.46 168.80 52582.04 88888.00 2016-09-25 20:44:25.407 269 11765.51 168.80 52581.96 88888.00 2016-09-25 20:44:25.907 269 11765.54 168.75 52581.97 88888.00 2016-09-25 20:44:26.407 269 11765.58 168.73 52582.01 88888.00 2016-09-25 20:44:26.907 269 11765.62 168.74 52581.95 88888.00 2016-09-25 20:44:27.407 269 11765.63 168.73 52581.97 88888.00 2016-09-25 20:44:27.907 269 11765.68 168.74 52582.00 88888.00 2016-09-25 20:44:28.407 269 11765.72 168.72 52581.93 88888.00 2016-09-25 20:44:28.907 269 11765.72 168.71 52581.92 88888.00 2016-09-25 20:44:29.407 269 11765.72 168.71 52581.91 88888.00 2016-09-25 20:44:29.907 269 11765.77 168.71 52581.94 88888.00 2016-09-25 20:44:30.407 269 11765.78 168.68 52581.97 88888.00 2016-09-25 20:44:30.907 269 11765.79 168.73 52581.91 88888.00 2016-09-25 20:44:31.407 269 11765.79 168.76 52581.95 88888.00 2016-09-25 20:44:31.907 269 11765.87 168.77 52581.92 88888.00 2016-09-25 20:44:32.407 269 11765.85 168.80 52581.91 88888.00 2016-09-25 20:44:32.907 269 11765.87 168.82 52582.01 88888.00 2016-09-25 20:44:33.407 269 11765.89 168.77 52581.95 88888.00 2016-09-25 20:44:33.907 269 11765.89 168.75 52581.95 88888.00 2016-09-25 20:44:34.407 269 11765.96 168.77 52581.94 88888.00 2016-09-25 20:44:34.907 269 11766.02 168.74 52581.91 88888.00 2016-09-25 20:44:35.407 269 11766.04 168.74 52581.94 88888.00 2016-09-25 20:44:35.907 269 11766.00 168.76 52581.93 88888.00 2016-09-25 20:44:36.407 269 11766.00 168.76 52581.95 88888.00 2016-09-25 20:44:36.907 269 11766.03 168.76 52581.96 88888.00 2016-09-25 20:44:37.407 269 11766.05 168.78 52581.91 88888.00 2016-09-25 20:44:37.907 269 11766.05 168.77 52582.04 88888.00 2016-09-25 20:44:38.407 269 11765.90 168.80 52582.16 88888.00 2016-09-25 20:44:38.907 269 11766.09 168.77 52581.90 88888.00 2016-09-25 20:44:39.407 269 11766.29 168.77 52581.76 88888.00 2016-09-25 20:44:39.907 269 11766.31 168.80 52581.72 88888.00 2016-09-25 20:44:40.407 269 11766.34 168.78 52581.77 88888.00 2016-09-25 20:44:40.907 269 11766.38 168.84 52581.70 88888.00 2016-09-25 20:44:41.407 269 11766.37 168.83 52581.72 88888.00 2016-09-25 20:44:41.907 269 11766.39 168.78 52581.73 88888.00 2016-09-25 20:44:42.407 269 11766.41 168.77 52581.70 88888.00 2016-09-25 20:44:42.907 269 11766.32 168.76 52581.88 88888.00 2016-09-25 20:44:43.407 269 11766.25 168.72 52581.96 88888.00 2016-09-25 20:44:43.907 269 11766.29 168.66 52581.90 88888.00 2016-09-25 20:44:44.407 269 11766.37 168.65 52581.84 88888.00 2016-09-25 20:44:44.907 269 11766.41 168.64 52581.76 88888.00 2016-09-25 20:44:45.407 269 11766.58 168.61 52581.68 88888.00 2016-09-25 20:44:45.907 269 11766.61 168.65 52581.62 88888.00 2016-09-25 20:44:46.407 269 11766.61 168.70 52581.66 88888.00 2016-09-25 20:44:46.907 269 11766.68 168.71 52581.68 88888.00 2016-09-25 20:44:47.407 269 11766.66 168.70 52581.69 88888.00 2016-09-25 20:44:47.907 269 11766.59 168.68 52581.79 88888.00 2016-09-25 20:44:48.407 269 11766.56 168.74 52581.81 88888.00 2016-09-25 20:44:48.907 269 11766.53 168.80 52581.87 88888.00 2016-09-25 20:44:49.407 269 11766.50 168.82 52581.90 88888.00 2016-09-25 20:44:49.907 269 11766.46 168.88 52581.96 88888.00 2016-09-25 20:44:50.407 269 11766.34 168.88 52582.18 88888.00 2016-09-25 20:44:50.907 269 11766.51 168.95 52581.95 88888.00 2016-09-25 20:44:51.408 269 11766.55 169.02 52581.88 88888.00 2016-09-25 20:44:51.908 269 11766.55 169.02 52581.87 88888.00 2016-09-25 20:44:52.408 269 11766.53 169.01 52581.90 88888.00 2016-09-25 20:44:52.908 269 11766.52 169.03 52582.02 88888.00 2016-09-25 20:44:53.408 269 11766.47 169.06 52582.08 88888.00 2016-09-25 20:44:53.908 269 11766.50 169.10 52582.12 88888.00 2016-09-25 20:44:54.408 269 11766.53 169.15 52582.04 88888.00 2016-09-25 20:44:54.908 269 11766.56 169.17 52582.05 88888.00 2016-09-25 20:44:55.408 269 11766.53 169.19 52582.06 88888.00 2016-09-25 20:44:55.908 269 11766.51 169.21 52582.05 88888.00 2016-09-25 20:44:56.408 269 11766.53 169.24 52582.11 88888.00 2016-09-25 20:44:56.908 269 11766.56 169.23 52582.06 88888.00 2016-09-25 20:44:57.408 269 11766.52 169.22 52582.11 88888.00 2016-09-25 20:44:57.908 269 11766.51 169.24 52582.12 88888.00 2016-09-25 20:44:58.408 269 11766.52 169.22 52582.10 88888.00 2016-09-25 20:44:58.908 269 11766.50 169.24 52582.09 88888.00 2016-09-25 20:44:59.408 269 11766.50 169.21 52582.09 88888.00 2016-09-25 20:44:59.908 269 11766.53 169.24 52582.17 88888.00 2016-09-25 20:45:00.408 269 11766.57 169.24 52582.11 88888.00 2016-09-25 20:45:00.908 269 11766.60 169.24 52582.13 88888.00 2016-09-25 20:45:01.408 269 11766.67 169.20 52582.09 88888.00 2016-09-25 20:45:01.908 269 11766.74 169.15 52582.10 88888.00 2016-09-25 20:45:02.408 269 11766.78 169.24 52582.13 88888.00 2016-09-25 20:45:02.908 269 11766.84 169.26 52582.05 88888.00 2016-09-25 20:45:03.408 269 11766.88 169.24 52582.05 88888.00 2016-09-25 20:45:03.908 269 11766.92 169.26 52582.04 88888.00 2016-09-25 20:45:04.408 269 11766.91 169.27 52582.13 88888.00 2016-09-25 20:45:04.908 269 11766.87 169.32 52582.10 88888.00 2016-09-25 20:45:05.408 269 11766.86 169.34 52582.13 88888.00 2016-09-25 20:45:05.908 269 11766.87 169.38 52582.14 88888.00 2016-09-25 20:45:06.408 269 11766.91 169.36 52582.13 88888.00 2016-09-25 20:45:06.908 269 11766.94 169.38 52582.14 88888.00 2016-09-25 20:45:07.408 269 11766.95 169.38 52582.12 88888.00 2016-09-25 20:45:07.908 269 11767.02 169.42 52582.18 88888.00 2016-09-25 20:45:08.408 269 11767.03 169.51 52582.11 88888.00 2016-09-25 20:45:08.908 269 11767.05 169.56 52582.11 88888.00 2016-09-25 20:45:09.408 269 11767.08 169.60 52582.12 88888.00 2016-09-25 20:45:09.908 269 11767.10 169.60 52582.22 88888.00 2016-09-25 20:45:10.408 269 11767.05 169.63 52582.21 88888.00 2016-09-25 20:45:10.908 269 11767.04 169.65 52582.22 88888.00 2016-09-25 20:45:11.408 269 11767.05 169.63 52582.20 88888.00 2016-09-25 20:45:11.908 269 11767.09 169.61 52582.18 88888.00 2016-09-25 20:45:12.408 269 11767.11 169.69 52582.13 88888.00 2016-09-25 20:45:12.908 269 11767.10 169.74 52582.17 88888.00 2016-09-25 20:45:13.408 269 11767.12 169.77 52582.18 88888.00 2016-09-25 20:45:13.908 269 11767.16 169.81 52582.21 88888.00 2016-09-25 20:45:14.408 269 11767.16 169.80 52582.23 88888.00 2016-09-25 20:45:14.908 269 11767.19 169.75 52582.22 88888.00 2016-09-25 20:45:15.408 269 11767.22 169.73 52582.22 88888.00 2016-09-25 20:45:15.908 269 11767.27 169.73 52582.25 88888.00 2016-09-25 20:45:16.408 269 11767.25 169.69 52582.31 88888.00 2016-09-25 20:45:16.908 269 11767.26 169.65 52582.29 88888.00 2016-09-25 20:45:17.408 269 11767.25 169.68 52582.27 88888.00 2016-09-25 20:45:17.908 269 11767.27 169.71 52582.20 88888.00 2016-09-25 20:45:18.408 269 11767.28 169.75 52582.22 88888.00 2016-09-25 20:45:18.908 269 11767.29 169.73 52582.21 88888.00 2016-09-25 20:45:19.408 269 11767.27 169.71 52582.29 88888.00 2016-09-25 20:45:19.908 269 11767.23 169.65 52582.26 88888.00 2016-09-25 20:45:20.408 269 11767.26 169.67 52582.27 88888.00 2016-09-25 20:45:20.908 269 11767.26 169.70 52582.29 88888.00 2016-09-25 20:45:21.408 269 11767.28 169.70 52582.32 88888.00 2016-09-25 20:45:21.908 269 11767.31 169.71 52582.29 88888.00 2016-09-25 20:45:22.408 269 11767.36 169.71 52582.22 88888.00 2016-09-25 20:45:22.908 269 11767.37 169.74 52582.22 88888.00 2016-09-25 20:45:23.408 269 11767.39 169.78 52582.22 88888.00 2016-09-25 20:45:23.908 269 11767.43 169.79 52582.22 88888.00 2016-09-25 20:45:24.408 269 11767.44 169.79 52582.23 88888.00 2016-09-25 20:45:24.908 269 11767.46 169.84 52582.25 88888.00 2016-09-25 20:45:25.408 269 11767.49 169.93 52582.23 88888.00 2016-09-25 20:45:25.908 269 11767.51 169.98 52582.23 88888.00 2016-09-25 20:45:26.408 269 11767.51 170.02 52582.25 88888.00 2016-09-25 20:45:26.908 269 11767.49 170.04 52582.20 88888.00 2016-09-25 20:45:27.408 269 11767.49 170.06 52582.22 88888.00 2016-09-25 20:45:27.908 269 11767.53 170.12 52582.23 88888.00 2016-09-25 20:45:28.408 269 11767.56 170.14 52582.25 88888.00 2016-09-25 20:45:28.908 269 11767.60 170.13 52582.22 88888.00 2016-09-25 20:45:29.408 269 11767.58 170.20 52582.26 88888.00 2016-09-25 20:45:29.908 269 11767.61 170.21 52582.23 88888.00 2016-09-25 20:45:30.408 269 11767.62 170.24 52582.28 88888.00 2016-09-25 20:45:30.908 269 11767.66 170.27 52582.27 88888.00 2016-09-25 20:45:31.408 269 11767.67 170.31 52582.26 88888.00 2016-09-25 20:45:31.908 269 11767.66 170.31 52582.28 88888.00 2016-09-25 20:45:32.408 269 11767.67 170.28 52582.30 88888.00 2016-09-25 20:45:32.908 269 11767.71 170.30 52582.31 88888.00 2016-09-25 20:45:33.408 269 11767.72 170.28 52582.34 88888.00 2016-09-25 20:45:33.908 269 11767.77 170.23 52582.40 88888.00 2016-09-25 20:45:34.408 269 11767.78 170.30 52582.37 88888.00 2016-09-25 20:45:34.908 269 11767.80 170.32 52582.36 88888.00 2016-09-25 20:45:35.408 269 11767.79 170.35 52582.37 88888.00 2016-09-25 20:45:35.908 269 11767.80 170.36 52582.35 88888.00 2016-09-25 20:45:36.408 269 11767.80 170.36 52582.32 88888.00 2016-09-25 20:45:36.908 269 11767.78 170.35 52582.34 88888.00 2016-09-25 20:45:37.408 269 11767.77 170.32 52582.30 88888.00 2016-09-25 20:45:37.908 269 11767.77 170.33 52582.27 88888.00 2016-09-25 20:45:38.408 269 11767.74 170.35 52582.34 88888.00 2016-09-25 20:45:38.908 269 11767.78 170.37 52582.34 88888.00 2016-09-25 20:45:39.408 269 11767.83 170.37 52582.28 88888.00 2016-09-25 20:45:39.908 269 11767.87 170.35 52582.21 88888.00 2016-09-25 20:45:40.408 269 11767.90 170.36 52582.25 88888.00 2016-09-25 20:45:40.908 269 11767.86 170.37 52582.31 88888.00 2016-09-25 20:45:41.408 269 11767.83 170.40 52582.34 88888.00 2016-09-25 20:45:41.908 269 11767.90 170.42 52582.34 88888.00 2016-09-25 20:45:42.408 269 11767.93 170.43 52582.35 88888.00 2016-09-25 20:45:42.908 269 11767.92 170.43 52582.32 88888.00 2016-09-25 20:45:43.408 269 11767.90 170.46 52582.28 88888.00 2016-09-25 20:45:43.908 269 11767.93 170.48 52582.31 88888.00 2016-09-25 20:45:44.408 269 11767.98 170.52 52582.31 88888.00 2016-09-25 20:45:44.908 269 11767.96 170.55 52582.27 88888.00 2016-09-25 20:45:45.408 269 11767.99 170.53 52582.20 88888.00 2016-09-25 20:45:45.908 269 11768.02 170.53 52582.19 88888.00 2016-09-25 20:45:46.408 269 11768.02 170.53 52582.22 88888.00 2016-09-25 20:45:46.908 269 11768.05 170.55 52582.25 88888.00 2016-09-25 20:45:47.408 269 11768.09 170.52 52582.26 88888.00 2016-09-25 20:45:47.908 269 11768.12 170.53 52582.27 88888.00 2016-09-25 20:45:48.408 269 11768.16 170.58 52582.22 88888.00 2016-09-25 20:45:48.908 269 11768.15 170.58 52582.18 88888.00 2016-09-25 20:45:49.408 269 11768.13 170.58 52582.18 88888.00 2016-09-25 20:45:49.908 269 11768.08 170.60 52582.23 88888.00 2016-09-25 20:45:50.408 269 11768.08 170.62 52582.26 88888.00 2016-09-25 20:45:50.908 269 11768.07 170.67 52582.29 88888.00 2016-09-25 20:45:51.408 269 11768.07 170.64 52582.34 88888.00 2016-09-25 20:45:51.908 269 11768.09 170.64 52582.27 88888.00 2016-09-25 20:45:52.408 269 11768.15 170.62 52582.26 88888.00 2016-09-25 20:45:52.908 269 11768.23 170.56 52582.20 88888.00 2016-09-25 20:45:53.408 269 11768.27 170.58 52582.21 88888.00 2016-09-25 20:45:53.908 269 11768.30 170.60 52582.22 88888.00 2016-09-25 20:45:54.408 269 11768.31 170.59 52582.20 88888.00 2016-09-25 20:45:54.908 269 11768.32 170.62 52582.22 88888.00 2016-09-25 20:45:55.408 269 11768.32 170.64 52582.26 88888.00 2016-09-25 20:45:55.908 269 11768.32 170.65 52582.27 88888.00 2016-09-25 20:45:56.408 269 11768.35 170.67 52582.29 88888.00 2016-09-25 20:45:56.908 269 11768.33 170.72 52582.28 88888.00 2016-09-25 20:45:57.408 269 11768.34 170.71 52582.30 88888.00 2016-09-25 20:45:57.908 269 11768.34 170.68 52582.31 88888.00 2016-09-25 20:45:58.408 269 11768.39 170.67 52582.32 88888.00 2016-09-25 20:45:58.908 269 11768.40 170.62 52582.35 88888.00 2016-09-25 20:45:59.408 269 11768.40 170.57 52582.32 88888.00 2016-09-25 20:45:59.908 269 11768.42 170.55 52582.36 88888.00 2016-09-25 20:46:00.408 269 11768.47 170.55 52582.36 88888.00 2016-09-25 20:46:00.908 269 11768.52 170.56 52582.37 88888.00 2016-09-25 20:46:01.408 269 11768.56 170.53 52582.36 88888.00 2016-09-25 20:46:01.908 269 11768.59 170.55 52582.38 88888.00 2016-09-25 20:46:02.408 269 11768.60 170.57 52582.40 88888.00 2016-09-25 20:46:02.908 269 11768.60 170.57 52582.35 88888.00 2016-09-25 20:46:03.408 269 11768.61 170.57 52582.37 88888.00 2016-09-25 20:46:03.908 269 11768.63 170.56 52582.35 88888.00 2016-09-25 20:46:04.408 269 11768.62 170.51 52582.37 88888.00 2016-09-25 20:46:04.908 269 11768.66 170.47 52582.36 88888.00 2016-09-25 20:46:05.408 269 11768.70 170.45 52582.27 88888.00 2016-09-25 20:46:05.908 269 11768.71 170.41 52582.28 88888.00 2016-09-25 20:46:06.408 269 11768.70 170.41 52582.29 88888.00 2016-09-25 20:46:06.908 269 11768.72 170.42 52582.28 88888.00 2016-09-25 20:46:07.408 269 11768.75 170.42 52582.26 88888.00 2016-09-25 20:46:07.908 269 11768.76 170.47 52582.30 88888.00 2016-09-25 20:46:08.408 269 11768.74 170.49 52582.36 88888.00 2016-09-25 20:46:08.908 269 11768.76 170.48 52582.36 88888.00 2016-09-25 20:46:09.408 269 11768.76 170.49 52582.32 88888.00 2016-09-25 20:46:09.908 269 11768.74 170.53 52582.31 88888.00 2016-09-25 20:46:10.408 269 11768.78 170.52 52582.27 88888.00 2016-09-25 20:46:10.908 269 11768.79 170.49 52582.27 88888.00 2016-09-25 20:46:11.408 269 11768.81 170.50 52582.27 88888.00 2016-09-25 20:46:11.908 269 11768.85 170.52 52582.29 88888.00 2016-09-25 20:46:12.408 269 11768.81 170.57 52582.31 88888.00 2016-09-25 20:46:12.908 269 11768.84 170.58 52582.34 88888.00 2016-09-25 20:46:13.408 269 11768.85 170.60 52582.31 88888.00 2016-09-25 20:46:13.908 269 11768.85 170.60 52582.31 88888.00 2016-09-25 20:46:14.408 269 11768.86 170.59 52582.30 88888.00 2016-09-25 20:46:14.908 269 11768.91 170.59 52582.31 88888.00 2016-09-25 20:46:15.408 269 11768.94 170.59 52582.34 88888.00 2016-09-25 20:46:15.908 269 11768.92 170.62 52582.31 88888.00 2016-09-25 20:46:16.408 269 11768.95 170.64 52582.36 88888.00 2016-09-25 20:46:16.908 269 11769.00 170.60 52582.31 88888.00 2016-09-25 20:46:17.408 269 11769.00 170.59 52582.27 88888.00 2016-09-25 20:46:17.908 269 11769.02 170.59 52582.27 88888.00 2016-09-25 20:46:18.408 269 11769.05 170.59 52582.30 88888.00 2016-09-25 20:46:18.908 269 11769.07 170.58 52582.35 88888.00 2016-09-25 20:46:19.408 269 11769.15 170.53 52582.39 88888.00 2016-09-25 20:46:19.908 269 11769.16 170.53 52582.38 88888.00 2016-09-25 20:46:20.408 269 11769.18 170.53 52582.37 88888.00 2016-09-25 20:46:20.908 269 11769.18 170.53 52582.40 88888.00 2016-09-25 20:46:21.408 269 11769.15 170.56 52582.40 88888.00 2016-09-25 20:46:21.908 269 11769.18 170.52 52582.38 88888.00 2016-09-25 20:46:22.408 269 11769.24 170.49 52582.37 88888.00 2016-09-25 20:46:22.908 269 11769.30 170.45 52582.35 88888.00 2016-09-25 20:46:23.408 269 11769.37 170.40 52582.34 88888.00 2016-09-25 20:46:23.908 269 11769.39 170.36 52582.29 88888.00 2016-09-25 20:46:24.408 269 11769.42 170.35 52582.23 88888.00 2016-09-25 20:46:24.908 269 11769.48 170.31 52582.25 88888.00 2016-09-25 20:46:25.408 269 11769.50 170.26 52582.22 88888.00 2016-09-25 20:46:25.908 269 11769.54 170.26 52582.27 88888.00 2016-09-25 20:46:26.408 269 11769.64 170.24 52582.21 88888.00 2016-09-25 20:46:26.908 269 11769.73 170.23 52582.19 88888.00 2016-09-25 20:46:27.408 269 11769.73 170.22 52582.18 88888.00 2016-09-25 20:46:27.908 269 11769.77 170.23 52582.22 88888.00 2016-09-25 20:46:28.408 269 11769.80 170.24 52582.19 88888.00 2016-09-25 20:46:28.908 269 11769.84 170.26 52582.17 88888.00 2016-09-25 20:46:29.408 269 11769.85 170.28 52582.21 88888.00 2016-09-25 20:46:29.908 269 11769.88 170.31 52582.20 88888.00 2016-09-25 20:46:30.408 269 11769.94 170.35 52582.17 88888.00 2016-09-25 20:46:30.908 269 11769.94 170.39 52582.18 88888.00 2016-09-25 20:46:31.408 269 11769.97 170.43 52582.16 88888.00 2016-09-25 20:46:31.908 269 11769.95 170.49 52582.16 88888.00 2016-09-25 20:46:32.408 269 11769.98 170.55 52582.17 88888.00 2016-09-25 20:46:32.908 269 11769.97 170.64 52582.19 88888.00 2016-09-25 20:46:33.408 269 11769.93 170.68 52582.13 88888.00 2016-09-25 20:46:33.908 269 11769.99 170.72 52582.13 88888.00 2016-09-25 20:46:34.408 269 11770.01 170.71 52582.12 88888.00 2016-09-25 20:46:34.908 269 11769.97 170.71 52582.17 88888.00 2016-09-25 20:46:35.408 269 11769.93 170.80 52582.21 88888.00 2016-09-25 20:46:35.908 269 11769.92 170.87 52582.23 88888.00 2016-09-25 20:46:36.408 269 11769.89 170.89 52582.25 88888.00 2016-09-25 20:46:36.908 269 11769.86 170.91 52582.27 88888.00 2016-09-25 20:46:37.408 269 11769.84 170.98 52582.22 88888.00 2016-09-25 20:46:37.908 269 11769.86 170.99 52582.21 88888.00 2016-09-25 20:46:38.408 269 11769.89 171.05 52582.18 88888.00 2016-09-25 20:46:38.908 269 11769.91 171.01 52582.18 88888.00 2016-09-25 20:46:39.408 269 11769.93 171.00 52582.22 88888.00 2016-09-25 20:46:39.908 269 11769.93 170.99 52582.23 88888.00 2016-09-25 20:46:40.408 269 11769.90 170.98 52582.20 88888.00 2016-09-25 20:46:40.908 269 11769.90 170.95 52582.22 88888.00 2016-09-25 20:46:41.408 269 11769.94 170.96 52582.26 88888.00 2016-09-25 20:46:41.908 269 11770.00 170.93 52582.23 88888.00 2016-09-25 20:46:42.408 269 11769.98 170.93 52582.23 88888.00 2016-09-25 20:46:42.908 269 11769.95 170.98 52582.27 88888.00 2016-09-25 20:46:43.408 269 11769.97 170.95 52582.26 88888.00 2016-09-25 20:46:43.908 269 11769.97 170.94 52582.28 88888.00 2016-09-25 20:46:44.408 269 11769.98 170.93 52582.31 88888.00 2016-09-25 20:46:44.908 269 11769.99 170.94 52582.31 88888.00 2016-09-25 20:46:45.408 269 11769.95 170.95 52582.31 88888.00 2016-09-25 20:46:45.908 269 11769.93 170.90 52582.29 88888.00 2016-09-25 20:46:46.408 269 11770.00 170.81 52582.26 88888.00 2016-09-25 20:46:46.908 269 11770.05 170.81 52582.23 88888.00 2016-09-25 20:46:47.408 269 11770.10 170.81 52582.20 88888.00 2016-09-25 20:46:47.908 269 11770.15 170.80 52582.22 88888.00 2016-09-25 20:46:48.408 269 11770.20 170.81 52582.21 88888.00 2016-09-25 20:46:48.908 269 11770.23 170.84 52582.22 88888.00 2016-09-25 20:46:49.408 269 11770.23 170.81 52582.21 88888.00 2016-09-25 20:46:49.908 269 11770.23 170.80 52582.20 88888.00 2016-09-25 20:46:50.408 269 11770.23 170.85 52582.21 88888.00 2016-09-25 20:46:50.908 269 11770.23 170.89 52582.28 88888.00 2016-09-25 20:46:51.408 269 11770.20 170.91 52582.22 88888.00 2016-09-25 20:46:51.908 269 11770.20 170.98 52582.22 88888.00 2016-09-25 20:46:52.408 269 11770.20 171.00 52582.25 88888.00 2016-09-25 20:46:52.908 269 11770.23 171.03 52582.26 88888.00 2016-09-25 20:46:53.408 269 11770.24 171.06 52582.29 88888.00 2016-09-25 20:46:53.908 269 11770.21 171.04 52582.32 88888.00 2016-09-25 20:46:54.408 269 11770.21 171.00 52582.34 88888.00 2016-09-25 20:46:54.908 269 11770.23 171.01 52582.35 88888.00 2016-09-25 20:46:55.408 269 11770.25 170.99 52582.34 88888.00 2016-09-25 20:46:55.908 269 11770.27 170.98 52582.27 88888.00 2016-09-25 20:46:56.408 269 11770.34 171.00 52582.23 88888.00 2016-09-25 20:46:56.908 269 11770.37 170.99 52582.25 88888.00 2016-09-25 20:46:57.408 269 11770.37 170.98 52582.26 88888.00 2016-09-25 20:46:57.908 269 11770.38 171.00 52582.28 88888.00 2016-09-25 20:46:58.408 269 11770.42 171.04 52582.28 88888.00 2016-09-25 20:46:58.908 269 11770.40 171.05 52582.31 88888.00 2016-09-25 20:46:59.408 269 11770.40 171.07 52582.39 88888.00 2016-09-25 20:46:59.908 269 11770.44 171.06 52582.40 88888.00 2016-09-25 20:47:00.408 269 11770.40 171.06 52582.39 88888.00 2016-09-25 20:47:00.908 269 11770.36 171.06 52582.40 88888.00 2016-09-25 20:47:01.408 269 11770.36 171.06 52582.39 88888.00 2016-09-25 20:47:01.908 269 11770.36 171.07 52582.36 88888.00 2016-09-25 20:47:02.408 269 11770.36 171.09 52582.39 88888.00 2016-09-25 20:47:02.908 269 11770.34 171.11 52582.39 88888.00 2016-09-25 20:47:03.408 269 11770.34 171.11 52582.37 88888.00 2016-09-25 20:47:03.908 269 11770.33 171.11 52582.34 88888.00 2016-09-25 20:47:04.408 269 11770.36 171.11 52582.31 88888.00 2016-09-25 20:47:04.908 269 11770.34 171.10 52582.30 88888.00 2016-09-25 20:47:05.408 269 11770.33 171.08 52582.39 88888.00 2016-09-25 20:47:05.908 269 11770.34 171.10 52582.36 88888.00 2016-09-25 20:47:06.408 269 11770.34 171.11 52582.31 88888.00 2016-09-25 20:47:06.908 269 11770.38 171.11 52582.28 88888.00 2016-09-25 20:47:07.408 269 11770.36 171.10 52582.31 88888.00 2016-09-25 20:47:07.908 269 11770.42 171.09 52582.32 88888.00 2016-09-25 20:47:08.408 269 11770.40 171.10 52582.28 88888.00 2016-09-25 20:47:08.908 269 11770.36 171.14 52582.28 88888.00 2016-09-25 20:47:09.408 269 11770.34 171.14 52582.29 88888.00 2016-09-25 20:47:09.908 269 11770.37 171.14 52582.25 88888.00 2016-09-25 20:47:10.408 269 11770.40 171.14 52582.20 88888.00 2016-09-25 20:47:10.908 269 11770.40 171.11 52582.21 88888.00 2016-09-25 20:47:11.408 269 11770.40 171.10 52582.22 88888.00 2016-09-25 20:47:11.908 269 11770.41 171.11 52582.23 88888.00 2016-09-25 20:47:12.408 269 11770.38 171.09 52582.21 88888.00 2016-09-25 20:47:12.908 269 11770.35 171.09 52582.20 88888.00 2016-09-25 20:47:13.408 269 11770.32 171.11 52582.22 88888.00 2016-09-25 20:47:13.908 269 11770.34 171.10 52582.22 88888.00 2016-09-25 20:47:14.408 269 11770.34 171.08 52582.23 88888.00 2016-09-25 20:47:14.908 269 11770.30 171.04 52582.23 88888.00 2016-09-25 20:47:15.408 269 11770.30 171.03 52582.19 88888.00 2016-09-25 20:47:15.908 269 11770.32 171.05 52582.18 88888.00 2016-09-25 20:47:16.408 269 11770.36 171.05 52582.20 88888.00 2016-09-25 20:47:16.908 269 11770.36 171.06 52582.22 88888.00 2016-09-25 20:47:17.408 269 11770.37 171.05 52582.22 88888.00 2016-09-25 20:47:17.908 269 11770.43 171.07 52582.20 88888.00 2016-09-25 20:47:18.408 269 11770.44 171.03 52582.19 88888.00 2016-09-25 20:47:18.908 269 11770.44 170.99 52582.14 88888.00 2016-09-25 20:47:19.408 269 11770.42 170.97 52582.13 88888.00 2016-09-25 20:47:19.908 269 11770.42 170.94 52582.09 88888.00 2016-09-25 20:47:20.408 269 11770.41 170.91 52582.12 88888.00 2016-09-25 20:47:20.908 269 11770.38 170.90 52582.09 88888.00 2016-09-25 20:47:21.408 269 11770.38 170.87 52582.05 88888.00 2016-09-25 20:47:21.908 269 11770.36 170.88 52582.09 88888.00 2016-09-25 20:47:22.408 269 11770.32 170.90 52582.10 88888.00 2016-09-25 20:47:22.908 269 11770.29 170.89 52582.13 88888.00 2016-09-25 20:47:23.408 269 11770.28 170.94 52582.12 88888.00 2016-09-25 20:47:23.908 269 11770.34 170.97 52582.06 88888.00 2016-09-25 20:47:24.408 269 11770.35 171.01 52582.08 88888.00 2016-09-25 20:47:24.908 269 11770.34 171.04 52582.12 88888.00 2016-09-25 20:47:25.408 269 11770.34 171.04 52582.11 88888.00 2016-09-25 20:47:25.908 269 11770.30 171.03 52582.14 88888.00 2016-09-25 20:47:26.408 269 11770.27 171.00 52582.13 88888.00 2016-09-25 20:47:26.908 269 11770.23 171.01 52582.14 88888.00 2016-09-25 20:47:27.408 269 11770.23 171.01 52582.17 88888.00 2016-09-25 20:47:27.908 269 11770.23 170.99 52582.17 88888.00 2016-09-25 20:47:28.408 269 11770.21 170.97 52582.19 88888.00 2016-09-25 20:47:28.908 269 11770.18 171.00 52582.13 88888.00 2016-09-25 20:47:29.408 269 11770.23 171.04 52582.09 88888.00 2016-09-25 20:47:29.908 269 11770.23 171.07 52582.10 88888.00 2016-09-25 20:47:30.408 269 11770.21 171.07 52582.12 88888.00 2016-09-25 20:47:30.908 269 11770.23 171.04 52582.13 88888.00 2016-09-25 20:47:31.408 269 11770.26 171.00 52582.05 88888.00 2016-09-25 20:47:31.908 269 11770.27 170.99 52582.06 88888.00 2016-09-25 20:47:32.408 269 11770.24 170.99 52582.08 88888.00 2016-09-25 20:47:32.908 269 11770.29 171.00 52582.09 88888.00 2016-09-25 20:47:33.408 269 11770.33 170.99 52582.13 88888.00 2016-09-25 20:47:33.908 269 11770.29 171.01 52582.11 88888.00 2016-09-25 20:47:34.408 269 11770.27 171.04 52582.10 88888.00 2016-09-25 20:47:34.908 269 11770.28 171.04 52582.10 88888.00 2016-09-25 20:47:35.408 269 11770.28 171.04 52582.10 88888.00 2016-09-25 20:47:35.908 269 11770.17 171.09 52582.12 88888.00 2016-09-25 20:47:36.409 269 11770.10 171.04 52582.14 88888.00 2016-09-25 20:47:36.909 269 11770.16 171.05 52582.09 88888.00 2016-09-25 20:47:37.409 269 11770.16 171.03 52582.04 88888.00 2016-09-25 20:47:37.909 269 11770.14 170.96 52582.02 88888.00 2016-09-25 20:47:38.409 269 11770.16 170.97 52582.03 88888.00 2016-09-25 20:47:38.909 269 11770.12 171.01 52581.99 88888.00 2016-09-25 20:47:39.409 269 11770.11 171.01 52581.93 88888.00 2016-09-25 20:47:39.909 269 11770.15 171.05 52581.97 88888.00 2016-09-25 20:47:40.409 269 11770.14 171.06 52582.02 88888.00 2016-09-25 20:47:40.909 269 11770.09 171.10 52582.03 88888.00 2016-09-25 20:47:41.409 269 11770.10 171.11 52582.06 88888.00 2016-09-25 20:47:41.909 269 11770.10 171.16 52582.06 88888.00 2016-09-25 20:47:42.409 269 11770.06 171.18 52582.03 88888.00 2016-09-25 20:47:42.909 269 11769.98 171.19 52582.06 88888.00 2016-09-25 20:47:43.409 269 11769.95 171.19 52582.10 88888.00 2016-09-25 20:47:43.909 269 11769.99 171.17 52582.04 88888.00 2016-09-25 20:47:44.409 269 11770.00 171.18 52582.00 88888.00 2016-09-25 20:47:44.909 269 11769.98 171.23 52581.99 88888.00 2016-09-25 20:47:45.409 269 11769.97 171.20 52581.97 88888.00 2016-09-25 20:47:45.909 269 11769.98 171.22 52581.97 88888.00 2016-09-25 20:47:46.409 269 11770.00 171.25 52581.96 88888.00 2016-09-25 20:47:46.909 269 11770.00 171.20 52581.97 88888.00 2016-09-25 20:47:47.409 269 11770.02 171.17 52581.99 88888.00 2016-09-25 20:47:47.909 269 11770.05 171.22 52581.99 88888.00 2016-09-25 20:47:48.409 269 11770.06 171.22 52582.03 88888.00 2016-09-25 20:47:48.909 269 11770.01 171.19 52582.05 88888.00 2016-09-25 20:47:49.409 269 11770.00 171.14 52582.06 88888.00 2016-09-25 20:47:49.909 269 11769.99 171.11 52582.04 88888.00 2016-09-25 20:47:50.409 269 11769.98 171.06 52582.02 88888.00 2016-09-25 20:47:50.909 269 11769.99 171.04 52582.04 88888.00 2016-09-25 20:47:51.409 269 11769.98 170.96 52582.05 88888.00 2016-09-25 20:47:51.909 269 11770.02 171.00 52582.04 88888.00 2016-09-25 20:47:52.409 269 11770.05 170.99 52582.02 88888.00 2016-09-25 20:47:52.909 269 11770.06 171.05 52582.02 88888.00 2016-09-25 20:47:53.409 269 11770.05 171.08 52582.08 88888.00 2016-09-25 20:47:53.909 269 11770.08 171.08 52582.06 88888.00 2016-09-25 20:47:54.409 269 11770.06 171.11 52582.06 88888.00 2016-09-25 20:47:54.909 269 11770.05 171.10 52582.10 88888.00 2016-09-25 20:47:55.409 269 11770.06 171.14 52582.06 88888.00 2016-09-25 20:47:55.909 269 11770.03 171.14 52582.06 88888.00 2016-09-25 20:47:56.409 269 11769.99 171.08 52582.10 88888.00 2016-09-25 20:47:56.909 269 11770.00 171.09 52582.09 88888.00 2016-09-25 20:47:57.409 269 11769.93 171.09 52582.09 88888.00 2016-09-25 20:47:57.909 269 11769.86 171.05 52582.06 88888.00 2016-09-25 20:47:58.409 269 11769.86 171.03 52582.06 88888.00 2016-09-25 20:47:58.909 269 11769.84 170.97 52582.02 88888.00 2016-09-25 20:47:59.409 269 11769.84 170.98 52582.04 88888.00 2016-09-25 20:47:59.909 269 11769.86 171.04 52582.08 88888.00 2016-09-25 20:48:00.409 269 11769.85 171.07 52582.10 88888.00 2016-09-25 20:48:00.909 269 11769.85 171.15 52582.11 88888.00 2016-09-25 20:48:01.409 269 11769.88 171.15 52582.06 88888.00 2016-09-25 20:48:01.909 269 11769.86 171.17 52582.08 88888.00 2016-09-25 20:48:02.409 269 11769.88 171.17 52582.10 88888.00 2016-09-25 20:48:02.909 269 11769.84 171.19 52582.10 88888.00 2016-09-25 20:48:03.409 269 11769.79 171.16 52582.05 88888.00 2016-09-25 20:48:03.909 269 11769.76 171.14 52582.01 88888.00 2016-09-25 20:48:04.409 269 11769.74 171.15 52582.02 88888.00 2016-09-25 20:48:04.909 269 11769.72 171.14 52582.06 88888.00 2016-09-25 20:48:05.409 269 11769.67 171.13 52582.05 88888.00 2016-09-25 20:48:05.909 269 11769.66 171.14 52582.03 88888.00 2016-09-25 20:48:06.409 269 11769.63 171.13 52582.03 88888.00 2016-09-25 20:48:06.909 269 11769.60 171.13 52582.01 88888.00 2016-09-25 20:48:07.409 269 11769.57 171.14 52582.04 88888.00 2016-09-25 20:48:07.909 269 11769.58 171.20 52582.06 88888.00 2016-09-25 20:48:08.409 269 11769.63 171.18 52582.06 88888.00 2016-09-25 20:48:08.909 269 11769.68 171.22 52582.05 88888.00 2016-09-25 20:48:09.409 269 11769.74 171.24 52582.04 88888.00 2016-09-25 20:48:09.909 269 11769.77 171.23 52582.03 88888.00 2016-09-25 20:48:10.409 269 11769.76 171.23 52582.00 88888.00 2016-09-25 20:48:10.909 269 11769.75 171.20 52582.00 88888.00 2016-09-25 20:48:11.409 269 11769.76 171.24 52581.99 88888.00 2016-09-25 20:48:11.909 269 11769.75 171.22 52581.95 88888.00 2016-09-25 20:48:12.409 269 11769.72 171.18 52581.94 88888.00 2016-09-25 20:48:12.909 269 11769.75 171.18 52581.95 88888.00 2016-09-25 20:48:13.409 269 11769.73 171.23 52581.97 88888.00 2016-09-25 20:48:13.909 269 11769.71 171.27 52581.95 88888.00 2016-09-25 20:48:14.409 269 11769.71 171.36 52581.96 88888.00 2016-09-25 20:48:14.909 269 11769.73 171.35 52581.96 88888.00 2016-09-25 20:48:15.409 269 11769.73 171.30 52581.95 88888.00 2016-09-25 20:48:15.909 269 11769.73 171.30 52581.88 88888.00 2016-09-25 20:48:16.409 269 11769.74 171.30 52581.87 88888.00 2016-09-25 20:48:16.909 269 11769.77 171.26 52581.85 88888.00 2016-09-25 20:48:17.409 269 11769.82 171.25 52581.83 88888.00 2016-09-25 20:48:17.909 269 11769.84 171.25 52581.78 88888.00 2016-09-25 20:48:18.409 269 11769.90 171.25 52581.72 88888.00 2016-09-25 20:48:18.909 269 11769.93 171.26 52581.73 88888.00 2016-09-25 20:48:19.409 269 11769.92 171.28 52581.74 88888.00 2016-09-25 20:48:19.909 269 11769.90 171.30 52581.75 88888.00 2016-09-25 20:48:20.409 269 11769.90 171.33 52581.75 88888.00 2016-09-25 20:48:20.909 269 11769.89 171.33 52581.74 88888.00 2016-09-25 20:48:21.409 269 11769.89 171.35 52581.78 88888.00 2016-09-25 20:48:21.909 269 11769.84 171.38 52581.77 88888.00 2016-09-25 20:48:22.409 269 11769.86 171.43 52581.78 88888.00 2016-09-25 20:48:22.909 269 11769.82 171.42 52581.82 88888.00 2016-09-25 20:48:23.409 269 11769.83 171.39 52581.81 88888.00 2016-09-25 20:48:23.909 269 11769.89 171.39 52581.75 88888.00 2016-09-25 20:48:24.409 269 11769.90 171.39 52581.74 88888.00 2016-09-25 20:48:24.909 269 11769.91 171.35 52581.75 88888.00 2016-09-25 20:48:25.409 269 11769.95 171.34 52581.72 88888.00 2016-09-25 20:48:25.909 269 11769.95 171.32 52581.75 88888.00 2016-09-25 20:48:26.409 269 11769.93 171.29 52581.76 88888.00 2016-09-25 20:48:26.909 269 11769.97 171.28 52581.78 88888.00 2016-09-25 20:48:27.409 269 11770.00 171.26 52581.76 88888.00 2016-09-25 20:48:27.909 269 11769.95 171.26 52581.75 88888.00 2016-09-25 20:48:28.409 269 11769.94 171.24 52581.76 88888.00 2016-09-25 20:48:28.909 269 11769.92 171.27 52581.79 88888.00 2016-09-25 20:48:29.409 269 11769.94 171.28 52581.79 88888.00 2016-09-25 20:48:29.909 269 11769.93 171.24 52581.82 88888.00 2016-09-25 20:48:30.409 269 11769.89 171.23 52581.82 88888.00 2016-09-25 20:48:30.909 269 11769.92 171.22 52581.81 88888.00 2016-09-25 20:48:31.409 269 11769.88 171.23 52581.81 88888.00 2016-09-25 20:48:31.909 269 11769.85 171.25 52581.84 88888.00 2016-09-25 20:48:32.409 269 11769.82 171.26 52581.84 88888.00 2016-09-25 20:48:32.909 269 11769.81 171.22 52581.79 88888.00 2016-09-25 20:48:33.409 269 11769.80 171.18 52581.79 88888.00 2016-09-25 20:48:33.909 269 11769.80 171.19 52581.77 88888.00 2016-09-25 20:48:34.409 269 11769.77 171.17 52581.73 88888.00 2016-09-25 20:48:34.909 269 11769.82 171.16 52581.75 88888.00 2016-09-25 20:48:35.409 269 11769.84 171.16 52581.75 88888.00 2016-09-25 20:48:35.909 269 11769.90 171.16 52581.78 88888.00 2016-09-25 20:48:36.409 269 11769.92 171.13 52581.83 88888.00 2016-09-25 20:48:36.909 269 11769.90 171.11 52581.86 88888.00 2016-09-25 20:48:37.409 269 11769.90 171.10 52581.90 88888.00 2016-09-25 20:48:37.909 269 11769.88 171.07 52581.87 88888.00 2016-09-25 20:48:38.409 269 11769.84 171.05 52581.83 88888.00 2016-09-25 20:48:38.909 269 11769.84 171.00 52581.82 88888.00 2016-09-25 20:48:39.409 269 11769.88 170.96 52581.82 88888.00 2016-09-25 20:48:39.909 269 11769.91 171.04 52581.82 88888.00 2016-09-25 20:48:40.409 269 11769.88 171.06 52581.78 88888.00 2016-09-25 20:48:40.909 269 11769.85 171.06 52581.82 88888.00 2016-09-25 20:48:41.409 269 11769.82 171.08 52581.81 88888.00 2016-09-25 20:48:41.909 269 11769.84 171.07 52581.79 88888.00 2016-09-25 20:48:42.409 269 11769.77 171.00 52581.84 88888.00 2016-09-25 20:48:42.909 269 11769.75 170.96 52581.85 88888.00 2016-09-25 20:48:43.409 269 11769.76 170.94 52581.85 88888.00 2016-09-25 20:48:43.909 269 11769.79 170.86 52581.85 88888.00 2016-09-25 20:48:44.409 269 11769.77 170.82 52581.88 88888.00 2016-09-25 20:48:44.909 269 11769.79 170.84 52581.85 88888.00 2016-09-25 20:48:45.409 269 11769.77 170.86 52581.84 88888.00 2016-09-25 20:48:45.909 269 11769.79 170.88 52581.86 88888.00 2016-09-25 20:48:46.409 269 11769.83 170.88 52581.84 88888.00 2016-09-25 20:48:46.909 269 11769.88 170.88 52581.79 88888.00 2016-09-25 20:48:47.409 269 11769.86 170.87 52581.83 88888.00 2016-09-25 20:48:47.909 269 11769.88 170.91 52581.85 88888.00 2016-09-25 20:48:48.409 269 11769.89 170.94 52581.86 88888.00 2016-09-25 20:48:48.909 269 11769.85 170.94 52581.86 88888.00 2016-09-25 20:48:49.409 269 11769.81 170.93 52581.85 88888.00 2016-09-25 20:48:49.909 269 11769.80 170.94 52581.82 88888.00 2016-09-25 20:48:50.409 269 11769.83 170.88 52581.78 88888.00 2016-09-25 20:48:50.909 269 11769.82 170.85 52581.79 88888.00 2016-09-25 20:48:51.409 269 11769.77 170.85 52581.79 88888.00 2016-09-25 20:48:51.909 269 11769.75 170.86 52581.81 88888.00 2016-09-25 20:48:52.409 269 11769.76 170.91 52581.87 88888.00 2016-09-25 20:48:52.909 269 11769.77 170.96 52581.86 88888.00 2016-09-25 20:48:53.409 269 11769.75 170.97 52581.85 88888.00 2016-09-25 20:48:53.909 269 11769.74 170.95 52581.84 88888.00 2016-09-25 20:48:54.409 269 11769.74 170.96 52581.85 88888.00 2016-09-25 20:48:54.909 269 11769.73 170.96 52581.83 88888.00 2016-09-25 20:48:55.409 269 11769.75 170.93 52581.81 88888.00 2016-09-25 20:48:55.909 269 11769.75 170.94 52581.78 88888.00 2016-09-25 20:48:56.409 269 11769.76 170.91 52581.76 88888.00 2016-09-25 20:48:56.909 269 11769.74 170.96 52581.77 88888.00 2016-09-25 20:48:57.409 269 11769.72 170.97 52581.77 88888.00 2016-09-25 20:48:57.909 269 11769.73 170.95 52581.75 88888.00 2016-09-25 20:48:58.409 269 11769.75 170.97 52581.74 88888.00 2016-09-25 20:48:58.909 269 11769.79 170.97 52581.69 88888.00 2016-09-25 20:48:59.409 269 11769.79 170.98 52581.68 88888.00 2016-09-25 20:48:59.909 269 11769.76 171.00 52581.73 88888.00 2016-09-25 20:49:00.409 269 11769.75 171.00 52581.73 88888.00 2016-09-25 20:49:00.909 269 11769.77 171.03 52581.69 88888.00 2016-09-25 20:49:01.409 269 11769.79 171.06 52581.69 88888.00 2016-09-25 20:49:01.909 269 11769.75 171.05 52581.65 88888.00 2016-09-25 20:49:02.409 269 11769.79 171.04 52581.64 88888.00 2016-09-25 20:49:02.909 269 11769.75 171.04 52581.65 88888.00 2016-09-25 20:49:03.409 269 11769.79 171.03 52581.66 88888.00 2016-09-25 20:49:03.909 269 11769.80 170.99 52581.61 88888.00 2016-09-25 20:49:04.409 269 11769.79 170.96 52581.65 88888.00 2016-09-25 20:49:04.909 269 11769.79 170.99 52581.62 88888.00 2016-09-25 20:49:05.409 269 11769.82 171.04 52581.57 88888.00 2016-09-25 20:49:05.909 269 11769.79 171.08 52581.58 88888.00 2016-09-25 20:49:06.409 269 11769.81 171.11 52581.53 88888.00 2016-09-25 20:49:06.909 269 11769.84 171.14 52581.53 88888.00 2016-09-25 20:49:07.409 269 11769.84 171.13 52581.50 88888.00 2016-09-25 20:49:07.909 269 11769.88 171.10 52581.47 88888.00 2016-09-25 20:49:08.409 269 11769.88 171.14 52581.46 88888.00 2016-09-25 20:49:08.909 269 11769.89 171.14 52581.52 88888.00 2016-09-25 20:49:09.409 269 11769.89 171.18 52581.52 88888.00 2016-09-25 20:49:09.909 269 11769.93 171.18 52581.53 88888.00 2016-09-25 20:49:10.409 269 11769.92 171.20 52581.56 88888.00 2016-09-25 20:49:10.909 269 11769.93 171.17 52581.53 88888.00 2016-09-25 20:49:11.409 269 11769.95 171.15 52581.51 88888.00 2016-09-25 20:49:11.909 269 11769.94 171.20 52581.50 88888.00 2016-09-25 20:49:12.409 269 11770.00 171.23 52581.50 88888.00 2016-09-25 20:49:12.909 269 11770.02 171.25 52581.50 88888.00 2016-09-25 20:49:13.409 269 11770.02 171.27 52581.50 88888.00 2016-09-25 20:49:13.909 269 11769.93 171.32 52581.66 88888.00 2016-09-25 20:49:14.409 269 11769.83 171.32 52581.78 88888.00 2016-09-25 20:49:14.909 269 11769.89 171.33 52581.70 88888.00 2016-09-25 20:49:15.409 269 11769.92 171.32 52581.65 88888.00 2016-09-25 20:49:15.909 269 11769.91 171.29 52581.62 88888.00 2016-09-25 20:49:16.409 269 11769.89 171.28 52581.64 88888.00 2016-09-25 20:49:16.909 269 11769.89 171.20 52581.65 88888.00 2016-09-25 20:49:17.409 269 11769.93 171.22 52581.68 88888.00 2016-09-25 20:49:17.909 269 11769.97 171.25 52581.65 88888.00 2016-09-25 20:49:18.409 269 11769.97 171.22 52581.58 88888.00 2016-09-25 20:49:18.909 269 11769.99 171.18 52581.56 88888.00 2016-09-25 20:49:19.409 269 11770.03 171.20 52581.56 88888.00 2016-09-25 20:49:19.909 269 11770.03 171.25 52581.56 88888.00 2016-09-25 20:49:20.409 269 11770.01 171.23 52581.53 88888.00 2016-09-25 20:49:20.909 269 11770.03 171.22 52581.53 88888.00 2016-09-25 20:49:21.409 269 11770.10 171.23 52581.52 88888.00 2016-09-25 20:49:21.909 269 11770.14 171.23 52581.56 88888.00 2016-09-25 20:49:22.409 269 11770.19 171.25 52581.56 88888.00 2016-09-25 20:49:22.909 269 11770.21 171.26 52581.51 88888.00 2016-09-25 20:49:23.409 269 11770.23 171.27 52581.48 88888.00 2016-09-25 20:49:23.909 269 11770.25 171.26 52581.44 88888.00 2016-09-25 20:49:24.409 269 11770.26 171.26 52581.43 88888.00 2016-09-25 20:49:24.909 269 11770.28 171.27 52581.43 88888.00 2016-09-25 20:49:25.409 269 11770.30 171.24 52581.47 88888.00 2016-09-25 20:49:25.909 269 11770.35 171.22 52581.44 88888.00 2016-09-25 20:49:26.409 269 11770.37 171.20 52581.43 88888.00 2016-09-25 20:49:26.909 269 11770.41 171.19 52581.41 88888.00 2016-09-25 20:49:27.409 269 11770.45 171.20 52581.42 88888.00 2016-09-25 20:49:27.909 269 11770.44 171.22 52581.44 88888.00 2016-09-25 20:49:28.409 269 11770.33 171.27 52581.58 88888.00 2016-09-25 20:49:28.909 269 11770.40 171.28 52581.52 88888.00 2016-09-25 20:49:29.409 269 11770.49 171.28 52581.43 88888.00 2016-09-25 20:49:29.909 269 11770.49 171.28 52581.41 88888.00 2016-09-25 20:49:30.409 269 11770.46 171.22 52581.39 88888.00 2016-09-25 20:49:30.909 269 11770.44 171.16 52581.35 88888.00 2016-09-25 20:49:31.409 269 11770.42 171.18 52581.32 88888.00 2016-09-25 20:49:31.909 269 11770.45 171.15 52581.28 88888.00 2016-09-25 20:49:32.409 269 11770.49 171.15 52581.30 88888.00 2016-09-25 20:49:32.909 269 11770.45 171.14 52581.34 88888.00 2016-09-25 20:49:33.409 269 11770.45 171.14 52581.38 88888.00 2016-09-25 20:49:33.909 269 11770.46 171.13 52581.32 88888.00 2016-09-25 20:49:34.409 269 11770.51 171.10 52581.32 88888.00 2016-09-25 20:49:34.909 269 11770.54 171.05 52581.33 88888.00 2016-09-25 20:49:35.409 269 11770.60 171.05 52581.32 88888.00 2016-09-25 20:49:35.909 269 11770.64 171.06 52581.35 88888.00 2016-09-25 20:49:36.409 269 11770.67 171.04 52581.37 88888.00 2016-09-25 20:49:36.909 269 11770.71 171.01 52581.37 88888.00 2016-09-25 20:49:37.409 269 11770.74 171.04 52581.37 88888.00 2016-09-25 20:49:37.909 269 11770.74 171.06 52581.35 88888.00 2016-09-25 20:49:38.409 269 11770.80 171.07 52581.34 88888.00 2016-09-25 20:49:38.909 269 11770.80 171.05 52581.35 88888.00 2016-09-25 20:49:39.409 269 11770.79 171.03 52581.35 88888.00 2016-09-25 20:49:39.909 269 11770.81 171.04 52581.38 88888.00 2016-09-25 20:49:40.409 269 11770.85 171.07 52581.35 88888.00 2016-09-25 20:49:40.909 269 11770.88 171.07 52581.32 88888.00 2016-09-25 20:49:41.409 269 11770.97 171.04 52581.24 88888.00 2016-09-25 20:49:41.909 269 11770.99 171.03 52581.29 88888.00 2016-09-25 20:49:42.409 269 11771.02 171.00 52581.23 88888.00 2016-09-25 20:49:42.909 269 11771.13 170.98 52581.16 88888.00 2016-09-25 20:49:43.409 269 11771.11 171.03 52581.26 88888.00 2016-09-25 20:49:43.909 269 11771.09 171.06 52581.23 88888.00 2016-09-25 20:49:44.409 269 11771.11 171.10 52581.15 88888.00 2016-09-25 20:49:44.909 269 11771.06 171.15 52581.20 88888.00 2016-09-25 20:49:45.409 269 11770.91 171.17 52581.34 88888.00 2016-09-25 20:49:45.909 269 11770.89 171.17 52581.33 88888.00 2016-09-25 20:49:46.409 269 11770.88 171.23 52581.34 88888.00 2016-09-25 20:49:46.909 269 11770.96 171.24 52581.26 88888.00 2016-09-25 20:49:47.409 269 11771.04 171.22 52581.16 88888.00 2016-09-25 20:49:47.909 269 11771.02 171.29 52581.24 88888.00 2016-09-25 20:49:48.409 269 11770.97 171.30 52581.30 88888.00 2016-09-25 20:49:48.909 269 11770.99 171.28 52581.29 88888.00 2016-09-25 20:49:49.409 269 11771.00 171.28 52581.28 88888.00 2016-09-25 20:49:49.909 269 11771.02 171.25 52581.28 88888.00 2016-09-25 20:49:50.409 269 11771.02 171.25 52581.29 88888.00 2016-09-25 20:49:50.909 269 11770.97 171.23 52581.33 88888.00 2016-09-25 20:49:51.409 269 11770.95 171.20 52581.30 88888.00 2016-09-25 20:49:51.909 269 11771.00 171.18 52581.31 88888.00 2016-09-25 20:49:52.409 269 11771.04 171.18 52581.31 88888.00 2016-09-25 20:49:52.909 269 11771.03 171.23 52581.29 88888.00 2016-09-25 20:49:53.409 269 11771.05 171.29 52581.35 88888.00 2016-09-25 20:49:53.909 269 11771.04 171.23 52581.34 88888.00 2016-09-25 20:49:54.409 269 11770.98 171.19 52581.37 88888.00 2016-09-25 20:49:54.909 269 11770.99 171.23 52581.40 88888.00 2016-09-25 20:49:55.409 269 11771.00 171.22 52581.42 88888.00 2016-09-25 20:49:55.909 269 11771.02 171.16 52581.39 88888.00 2016-09-25 20:49:56.409 269 11771.07 171.16 52581.38 88888.00 2016-09-25 20:49:56.909 269 11771.09 171.11 52581.39 88888.00 2016-09-25 20:49:57.409 269 11771.05 171.07 52581.38 88888.00 2016-09-25 20:49:57.909 269 11771.05 171.04 52581.39 88888.00 2016-09-25 20:49:58.409 269 11771.08 171.01 52581.40 88888.00 2016-09-25 20:49:58.909 269 11771.07 170.98 52581.35 88888.00 2016-09-25 20:49:59.409 269 11771.05 171.00 52581.38 88888.00 2016-09-25 20:49:59.909 269 11771.15 170.99 52581.39 88888.00 2016-09-25 20:50:00.409 269 11771.20 170.97 52581.38 88888.00 2016-09-25 20:50:00.909 269 11771.22 170.93 52581.32 88888.00 2016-09-25 20:50:01.409 269 11771.25 170.91 52581.32 88888.00 2016-09-25 20:50:01.909 269 11771.24 170.94 52581.37 88888.00 2016-09-25 20:50:02.409 269 11771.23 170.98 52581.39 88888.00 2016-09-25 20:50:02.909 269 11771.24 170.98 52581.38 88888.00 2016-09-25 20:50:03.409 269 11771.28 171.00 52581.38 88888.00 2016-09-25 20:50:03.909 269 11771.32 170.98 52581.41 88888.00 2016-09-25 20:50:04.409 269 11771.38 170.99 52581.41 88888.00 2016-09-25 20:50:04.909 269 11771.38 171.03 52581.39 88888.00 2016-09-25 20:50:05.409 269 11771.41 171.01 52581.37 88888.00 2016-09-25 20:50:05.909 269 11771.48 170.99 52581.40 88888.00 2016-09-25 20:50:06.409 269 11771.46 170.98 52581.41 88888.00 2016-09-25 20:50:06.909 269 11771.47 170.94 52581.40 88888.00 2016-09-25 20:50:07.409 269 11771.48 170.97 52581.41 88888.00 2016-09-25 20:50:07.909 269 11771.46 170.97 52581.41 88888.00 2016-09-25 20:50:08.409 269 11771.43 170.94 52581.40 88888.00 2016-09-25 20:50:08.909 269 11771.44 170.90 52581.39 88888.00 2016-09-25 20:50:09.409 269 11771.47 170.85 52581.39 88888.00 2016-09-25 20:50:09.909 269 11771.53 170.85 52581.40 88888.00 2016-09-25 20:50:10.409 269 11771.57 170.84 52581.35 88888.00 2016-09-25 20:50:10.909 269 11771.57 170.87 52581.35 88888.00 2016-09-25 20:50:11.409 269 11771.63 170.86 52581.31 88888.00 2016-09-25 20:50:11.909 269 11771.67 170.86 52581.32 88888.00 2016-09-25 20:50:12.409 269 11771.70 170.84 52581.35 88888.00 2016-09-25 20:50:12.909 269 11771.67 170.84 52581.34 88888.00 2016-09-25 20:50:13.409 269 11771.67 170.82 52581.33 88888.00 2016-09-25 20:50:13.909 269 11771.66 170.80 52581.38 88888.00 2016-09-25 20:50:14.409 269 11771.67 170.78 52581.37 88888.00 2016-09-25 20:50:14.909 269 11771.66 170.74 52581.37 88888.00 2016-09-25 20:50:15.409 269 11771.70 170.70 52581.33 88888.00 2016-09-25 20:50:15.909 269 11771.73 170.71 52581.32 88888.00 2016-09-25 20:50:16.410 269 11771.76 170.74 52581.32 88888.00 2016-09-25 20:50:16.910 269 11771.76 170.76 52581.32 88888.00 2016-09-25 20:50:17.410 269 11771.74 170.74 52581.31 88888.00 2016-09-25 20:50:17.910 269 11771.69 170.74 52581.32 88888.00 2016-09-25 20:50:18.410 269 11771.69 170.72 52581.39 88888.00 2016-09-25 20:50:18.910 269 11771.70 170.68 52581.38 88888.00 2016-09-25 20:50:19.410 269 11771.70 170.64 52581.37 88888.00 2016-09-25 20:50:19.910 269 11771.73 170.61 52581.39 88888.00 2016-09-25 20:50:20.410 269 11771.74 170.58 52581.40 88888.00 2016-09-25 20:50:20.910 269 11771.77 170.57 52581.39 88888.00 2016-09-25 20:50:21.410 269 11771.84 170.53 52581.32 88888.00 2016-09-25 20:50:21.910 269 11771.65 170.58 52581.53 88888.00 2016-09-25 20:50:22.410 269 11771.81 170.57 52581.40 88888.00 2016-09-25 20:50:22.910 269 11771.83 170.55 52581.38 88888.00 2016-09-25 20:50:23.410 269 11771.81 170.56 52581.41 88888.00 2016-09-25 20:50:23.910 269 11771.77 170.55 52581.44 88888.00 2016-09-25 20:50:24.410 269 11771.74 170.58 52581.46 88888.00 2016-09-25 20:50:24.910 269 11771.73 170.58 52581.40 88888.00 2016-09-25 20:50:25.410 269 11771.72 170.53 52581.37 88888.00 2016-09-25 20:50:25.910 269 11771.74 170.49 52581.38 88888.00 2016-09-25 20:50:26.410 269 11771.73 170.46 52581.39 88888.00 2016-09-25 20:50:26.910 269 11771.69 170.48 52581.35 88888.00 2016-09-25 20:50:27.410 269 11771.75 170.46 52581.25 88888.00 2016-09-25 20:50:27.910 269 11771.72 170.42 52581.32 88888.00 2016-09-25 20:50:28.410 269 11771.67 170.45 52581.37 88888.00 2016-09-25 20:50:28.910 269 11771.66 170.49 52581.38 88888.00 2016-09-25 20:50:29.410 269 11771.69 170.51 52581.31 88888.00 2016-09-25 20:50:29.910 269 11771.68 170.48 52581.31 88888.00 2016-09-25 20:50:30.410 269 11771.75 170.48 52581.23 88888.00 2016-09-25 20:50:30.910 269 11771.77 170.50 52581.17 88888.00 2016-09-25 20:50:31.410 269 11771.66 170.51 52581.31 88888.00 2016-09-25 20:50:31.910 269 11771.63 170.53 52581.34 88888.00 2016-09-25 20:50:32.410 269 11771.64 170.55 52581.34 88888.00 2016-09-25 20:50:32.910 269 11771.61 170.58 52581.34 88888.00 2016-09-25 20:50:33.410 269 11771.61 170.60 52581.33 88888.00 2016-09-25 20:50:33.910 269 11771.60 170.64 52581.31 88888.00 2016-09-25 20:50:34.410 269 11771.61 170.61 52581.32 88888.00 2016-09-25 20:50:34.910 269 11771.58 170.58 52581.28 88888.00 2016-09-25 20:50:35.410 269 11771.52 170.66 52581.26 88888.00 2016-09-25 20:50:35.910 269 11771.49 170.69 52581.25 88888.00 2016-09-25 20:50:36.410 269 11771.52 170.71 52581.25 88888.00 2016-09-25 20:50:36.910 269 11771.52 170.78 52581.30 88888.00 2016-09-25 20:50:37.410 269 11771.50 170.80 52581.32 88888.00 2016-09-25 20:50:37.910 269 11771.48 170.81 52581.29 88888.00 2016-09-25 20:50:38.410 269 11771.52 170.80 52581.20 88888.00 2016-09-25 20:50:38.910 269 11771.50 170.81 52581.20 88888.00 2016-09-25 20:50:39.410 269 11771.51 170.85 52581.18 88888.00 2016-09-25 20:50:39.910 269 11771.51 170.85 52581.17 88888.00 2016-09-25 20:50:40.410 269 11771.53 170.81 52581.21 88888.00 2016-09-25 20:50:40.910 269 11771.56 170.81 52581.22 88888.00 2016-09-25 20:50:41.410 269 11771.56 170.80 52581.22 88888.00 2016-09-25 20:50:41.910 269 11771.58 170.82 52581.17 88888.00 2016-09-25 20:50:42.410 269 11771.58 170.85 52581.20 88888.00 2016-09-25 20:50:42.910 269 11771.61 170.90 52581.22 88888.00 2016-09-25 20:50:43.410 269 11771.58 170.93 52581.22 88888.00 2016-09-25 20:50:43.910 269 11771.56 170.94 52581.18 88888.00 2016-09-25 20:50:44.410 269 11771.53 170.90 52581.13 88888.00 2016-09-25 20:50:44.910 269 11771.53 170.91 52581.07 88888.00 2016-09-25 20:50:45.410 269 11771.52 170.91 52581.05 88888.00 2016-09-25 20:50:45.910 269 11771.51 170.89 52581.06 88888.00 2016-09-25 20:50:46.410 269 11771.50 170.89 52581.05 88888.00 2016-09-25 20:50:46.910 269 11771.49 170.90 52581.08 88888.00 2016-09-25 20:50:47.410 269 11771.51 170.94 52581.08 88888.00 2016-09-25 20:50:47.910 269 11771.58 170.94 52581.08 88888.00 2016-09-25 20:50:48.410 269 11771.60 170.97 52581.07 88888.00 2016-09-25 20:50:48.910 269 11771.60 170.98 52581.03 88888.00 2016-09-25 20:50:49.410 269 11771.57 170.97 52581.05 88888.00 2016-09-25 20:50:49.910 269 11771.57 170.96 52581.09 88888.00 2016-09-25 20:50:50.410 269 11771.61 170.94 52581.07 88888.00 2016-09-25 20:50:50.910 269 11771.66 170.93 52581.03 88888.00 2016-09-25 20:50:51.410 269 11771.68 170.93 52581.05 88888.00 2016-09-25 20:50:51.910 269 11771.72 170.94 52581.06 88888.00 2016-09-25 20:50:52.410 269 11771.74 170.94 52581.06 88888.00 2016-09-25 20:50:52.910 269 11771.66 170.93 52581.06 88888.00 2016-09-25 20:50:53.410 269 11771.65 170.88 52581.06 88888.00 2016-09-25 20:50:53.910 269 11771.72 170.82 52581.03 88888.00 2016-09-25 20:50:54.410 269 11771.68 170.82 52581.06 88888.00 2016-09-25 20:50:54.910 269 11771.65 170.82 52581.05 88888.00 2016-09-25 20:50:55.410 269 11771.64 170.79 52581.00 88888.00 2016-09-25 20:50:55.910 269 11771.61 170.77 52580.99 88888.00 2016-09-25 20:50:56.410 269 11771.59 170.75 52581.00 88888.00 2016-09-25 20:50:56.910 269 11771.64 170.72 52581.02 88888.00 2016-09-25 20:50:57.410 269 11771.66 170.74 52581.06 88888.00 2016-09-25 20:50:57.910 269 11771.64 170.67 52581.04 88888.00 2016-09-25 20:50:58.410 269 11771.66 170.61 52581.04 88888.00 2016-09-25 20:50:58.910 269 11771.67 170.59 52581.06 88888.00 2016-09-25 20:50:59.410 269 11771.65 170.55 52581.05 88888.00 2016-09-25 20:50:59.910 269 11771.66 170.51 52581.03 88888.00 2016-09-25 20:51:00.410 269 11771.64 170.50 52580.99 88888.00 2016-09-25 20:51:00.910 269 11771.61 170.50 52581.03 88888.00 2016-09-25 20:51:01.410 269 11771.56 170.50 52581.04 88888.00 2016-09-25 20:51:01.910 269 11771.51 170.50 52581.06 88888.00 2016-09-25 20:51:02.410 269 11771.48 170.49 52581.07 88888.00 2016-09-25 20:51:02.910 269 11771.47 170.50 52581.06 88888.00 2016-09-25 20:51:03.410 269 11771.49 170.49 52581.04 88888.00 2016-09-25 20:51:03.910 269 11771.50 170.47 52581.05 88888.00 2016-09-25 20:51:04.410 269 11771.53 170.47 52581.04 88888.00 2016-09-25 20:51:04.910 269 11771.57 170.41 52581.00 88888.00 2016-09-25 20:51:05.410 269 11771.60 170.42 52581.05 88888.00 2016-09-25 20:51:05.910 269 11771.58 170.40 52581.06 88888.00 2016-09-25 20:51:06.410 269 11771.56 170.36 52581.07 88888.00 2016-09-25 20:51:06.910 269 11771.53 170.29 52581.05 88888.00 2016-09-25 20:51:07.410 269 11771.55 170.22 52581.09 88888.00 2016-09-25 20:51:07.910 269 11771.51 170.19 52581.11 88888.00 2016-09-25 20:51:08.410 269 11771.47 170.14 52581.02 88888.00 2016-09-25 20:51:08.910 269 11771.47 170.11 52580.97 88888.00 2016-09-25 20:51:09.410 269 11771.50 170.09 52580.97 88888.00 2016-09-25 20:51:09.910 269 11771.57 170.07 52580.94 88888.00 2016-09-25 20:51:10.410 269 11771.64 170.08 52580.98 88888.00 2016-09-25 20:51:10.910 269 11771.69 170.09 52581.04 88888.00 2016-09-25 20:51:11.410 269 11771.70 170.10 52581.03 88888.00 2016-09-25 20:51:11.910 269 11771.70 170.12 52581.05 88888.00 2016-09-25 20:51:12.410 269 11771.69 170.12 52581.07 88888.00 2016-09-25 20:51:12.910 269 11771.72 170.08 52581.06 88888.00 2016-09-25 20:51:13.410 269 11771.68 170.06 52581.02 88888.00 2016-09-25 20:51:13.910 269 11771.68 170.02 52581.00 88888.00 2016-09-25 20:51:14.410 269 11771.68 170.02 52581.03 88888.00 2016-09-25 20:51:14.910 269 11771.67 170.01 52581.05 88888.00 2016-09-25 20:51:15.410 269 11771.66 169.98 52581.06 88888.00 2016-09-25 20:51:15.910 269 11771.67 169.99 52581.05 88888.00 2016-09-25 20:51:16.410 269 11771.72 170.00 52580.98 88888.00 2016-09-25 20:51:16.910 269 11771.81 169.97 52580.89 88888.00 2016-09-25 20:51:17.410 269 11771.81 169.94 52580.95 88888.00 2016-09-25 20:51:17.910 269 11771.83 169.93 52580.98 88888.00 2016-09-25 20:51:18.410 269 11771.84 169.93 52581.04 88888.00 2016-09-25 20:51:18.910 269 11771.83 169.88 52581.04 88888.00 2016-09-25 20:51:19.410 269 11771.86 169.83 52580.99 88888.00 2016-09-25 20:51:19.910 269 11771.92 169.81 52580.99 88888.00 2016-09-25 20:51:20.410 269 11771.93 169.77 52581.00 88888.00 2016-09-25 20:51:20.910 269 11771.92 169.78 52581.03 88888.00 2016-09-25 20:51:21.410 269 11771.94 169.77 52581.02 88888.00 2016-09-25 20:51:21.910 269 11771.94 169.78 52581.00 88888.00 2016-09-25 20:51:22.410 269 11771.92 169.87 52580.98 88888.00 2016-09-25 20:51:22.910 269 11771.92 169.93 52580.94 88888.00 2016-09-25 20:51:23.410 269 11771.94 169.92 52580.96 88888.00 2016-09-25 20:51:23.910 269 11771.98 169.92 52580.95 88888.00 2016-09-25 20:51:24.410 269 11772.01 169.98 52580.98 88888.00 2016-09-25 20:51:24.910 269 11772.03 170.01 52580.98 88888.00 2016-09-25 20:51:25.410 269 11772.04 170.00 52580.98 88888.00 2016-09-25 20:51:25.910 269 11772.01 169.96 52581.02 88888.00 2016-09-25 20:51:26.410 269 11771.96 169.88 52581.00 88888.00 2016-09-25 20:51:26.910 269 11771.95 169.87 52580.99 88888.00 2016-09-25 20:51:27.410 269 11772.02 169.88 52580.94 88888.00 2016-09-25 20:51:27.910 269 11772.07 169.85 52580.88 88888.00 2016-09-25 20:51:28.410 269 11772.08 169.88 52580.88 88888.00 2016-09-25 20:51:28.910 269 11772.10 169.89 52580.87 88888.00 2016-09-25 20:51:29.410 269 11772.17 169.90 52580.85 88888.00 2016-09-25 20:51:29.910 269 11772.20 169.90 52580.78 88888.00 2016-09-25 20:51:30.410 269 11772.12 169.94 52580.91 88888.00 2016-09-25 20:51:30.910 269 11772.13 169.98 52580.96 88888.00 2016-09-25 20:51:31.410 269 11772.19 170.01 52580.90 88888.00 2016-09-25 20:51:31.910 269 11772.20 170.01 52580.87 88888.00 2016-09-25 20:51:32.410 269 11772.19 170.00 52580.89 88888.00 2016-09-25 20:51:32.910 269 11772.18 169.99 52580.90 88888.00 2016-09-25 20:51:33.410 269 11772.18 169.97 52580.88 88888.00 2016-09-25 20:51:33.910 269 11772.19 169.99 52580.91 88888.00 2016-09-25 20:51:34.410 269 11772.13 170.01 52580.97 88888.00 2016-09-25 20:51:34.910 269 11772.14 170.04 52580.96 88888.00 2016-09-25 20:51:35.410 269 11772.17 170.03 52580.95 88888.00 2016-09-25 20:51:35.910 269 11772.18 170.04 52580.95 88888.00 2016-09-25 20:51:36.410 269 11772.16 170.08 52580.99 88888.00 2016-09-25 20:51:36.910 269 11772.20 170.09 52580.97 88888.00 2016-09-25 20:51:37.410 269 11772.20 170.08 52580.97 88888.00 2016-09-25 20:51:37.910 269 11772.18 170.03 52580.98 88888.00 2016-09-25 20:51:38.410 269 11772.23 169.96 52580.91 88888.00 2016-09-25 20:51:38.910 269 11772.28 169.93 52580.86 88888.00 2016-09-25 20:51:39.410 269 11772.29 169.93 52580.89 88888.00 2016-09-25 20:51:39.910 269 11772.33 169.93 52580.84 88888.00 2016-09-25 20:51:40.410 269 11772.40 169.92 52580.80 88888.00 2016-09-25 20:51:40.910 269 11772.48 169.94 52580.77 88888.00 2016-09-25 20:51:41.410 269 11772.46 169.97 52580.81 88888.00 2016-09-25 20:51:41.910 269 11772.43 170.01 52580.82 88888.00 2016-09-25 20:51:42.410 269 11772.45 170.02 52580.84 88888.00 2016-09-25 20:51:42.910 269 11772.44 170.03 52580.82 88888.00 2016-09-25 20:51:43.410 269 11772.46 170.09 52580.79 88888.00 2016-09-25 20:51:43.910 269 11772.43 170.10 52580.84 88888.00 2016-09-25 20:51:44.410 269 11772.46 170.11 52580.82 88888.00 2016-09-25 20:51:44.910 269 11772.44 170.12 52580.90 88888.00 2016-09-25 20:51:45.410 269 11772.40 170.11 52581.02 88888.00 2016-09-25 20:51:45.910 269 11772.51 170.09 52580.90 88888.00 2016-09-25 20:51:46.410 269 11772.56 170.07 52580.86 88888.00 2016-09-25 20:51:46.910 269 11772.60 170.09 52580.81 88888.00 2016-09-25 20:51:47.410 269 11772.64 170.13 52580.75 88888.00 2016-09-25 20:51:47.910 269 11772.65 170.20 52580.80 88888.00 2016-09-25 20:51:48.410 269 11772.66 170.30 52580.82 88888.00 2016-09-25 20:51:48.910 269 11772.64 170.32 52580.76 88888.00 2016-09-25 20:51:49.410 269 11772.63 170.33 52580.73 88888.00 2016-09-25 20:51:49.910 269 11772.63 170.39 52580.77 88888.00 2016-09-25 20:51:50.410 269 11772.65 170.42 52580.76 88888.00 2016-09-25 20:51:50.910 269 11772.65 170.41 52580.78 88888.00 2016-09-25 20:51:51.410 269 11772.64 170.37 52580.84 88888.00 2016-09-25 20:51:51.910 269 11772.66 170.33 52580.82 88888.00 2016-09-25 20:51:52.410 269 11772.70 170.30 52580.79 88888.00 2016-09-25 20:51:52.910 269 11772.72 170.33 52580.76 88888.00 2016-09-25 20:51:53.410 269 11772.73 170.33 52580.70 88888.00 2016-09-25 20:51:53.910 269 11772.72 170.37 52580.68 88888.00 2016-09-25 20:51:54.410 269 11772.74 170.39 52580.76 88888.00 2016-09-25 20:51:54.910 269 11772.67 170.38 52580.89 88888.00 2016-09-25 20:51:55.410 269 11772.60 170.38 52580.96 88888.00 2016-09-25 20:51:55.910 269 11772.56 170.38 52580.99 88888.00 2016-09-25 20:51:56.410 269 11772.62 170.35 52580.95 88888.00 2016-09-25 20:51:56.910 269 11772.69 170.35 52580.94 88888.00 2016-09-25 20:51:57.410 269 11772.73 170.33 52580.97 88888.00 2016-09-25 20:51:57.910 269 11772.74 170.31 52580.96 88888.00 2016-09-25 20:51:58.410 269 11772.78 170.30 52580.94 88888.00 2016-09-25 20:51:58.910 269 11772.80 170.30 52580.97 88888.00 2016-09-25 20:51:59.410 269 11772.82 170.27 52580.94 88888.00 2016-09-25 20:51:59.910 269 11772.82 170.26 52580.91 88888.00 2016-09-25 20:52:00.410 269 11772.86 170.28 52580.93 88888.00 2016-09-25 20:52:00.910 269 11772.87 170.24 52580.93 88888.00 2016-09-25 20:52:01.410 269 11772.93 170.20 52580.88 88888.00 2016-09-25 20:52:01.910 269 11773.00 170.13 52580.82 88888.00 2016-09-25 20:52:02.410 269 11773.05 170.14 52580.84 88888.00 2016-09-25 20:52:02.910 269 11773.06 170.14 52580.91 88888.00 2016-09-25 20:52:03.410 269 11773.06 170.17 52580.98 88888.00 2016-09-25 20:52:03.910 269 11773.07 170.18 52581.03 88888.00 2016-09-25 20:52:04.410 269 11773.14 170.14 52580.88 88888.00 2016-09-25 20:52:04.910 269 11773.21 170.12 52580.79 88888.00 2016-09-25 20:52:05.410 269 11773.21 170.09 52580.77 88888.00 2016-09-25 20:52:05.910 269 11773.24 170.09 52580.70 88888.00 2016-09-25 20:52:06.410 269 11773.24 170.06 52580.69 88888.00 2016-09-25 20:52:06.910 269 11773.27 170.03 52580.67 88888.00 2016-09-25 20:52:07.410 269 11773.22 170.04 52580.77 88888.00 2016-09-25 20:52:07.910 269 11773.15 170.14 52580.87 88888.00 2016-09-25 20:52:08.410 269 11773.16 170.18 52580.84 88888.00 2016-09-25 20:52:08.910 269 11773.18 170.20 52580.80 88888.00 2016-09-25 20:52:09.410 269 11773.21 170.19 52580.79 88888.00 2016-09-25 20:52:09.910 269 11773.25 170.22 52580.80 88888.00 2016-09-25 20:52:10.410 269 11773.27 170.27 52580.84 88888.00 2016-09-25 20:52:10.910 269 11773.26 170.29 52580.87 88888.00 2016-09-25 20:52:11.410 269 11773.23 170.30 52580.85 88888.00 2016-09-25 20:52:11.910 269 11773.27 170.31 52580.86 88888.00 2016-09-25 20:52:12.410 269 11773.32 170.33 52580.86 88888.00 2016-09-25 20:52:12.910 269 11773.36 170.37 52580.86 88888.00 2016-09-25 20:52:13.410 269 11773.32 170.40 52580.86 88888.00 2016-09-25 20:52:13.910 269 11773.31 170.40 52580.84 88888.00 2016-09-25 20:52:14.410 269 11773.32 170.43 52580.87 88888.00 2016-09-25 20:52:14.910 269 11773.31 170.48 52580.90 88888.00 2016-09-25 20:52:15.410 269 11773.30 170.48 52580.90 88888.00 2016-09-25 20:52:15.910 269 11773.34 170.43 52580.84 88888.00 2016-09-25 20:52:16.410 269 11773.37 170.47 52580.81 88888.00 2016-09-25 20:52:16.910 269 11773.36 170.51 52580.80 88888.00 2016-09-25 20:52:17.410 269 11773.34 170.51 52580.82 88888.00 2016-09-25 20:52:17.910 269 11773.32 170.53 52580.90 88888.00 2016-09-25 20:52:18.410 269 11773.40 170.52 52580.90 88888.00 2016-09-25 20:52:18.910 269 11773.41 170.51 52580.87 88888.00 2016-09-25 20:52:19.410 269 11773.39 170.49 52580.86 88888.00 2016-09-25 20:52:19.910 269 11773.32 170.55 52580.89 88888.00 2016-09-25 20:52:20.410 269 11773.28 170.56 52580.90 88888.00 2016-09-25 20:52:20.910 269 11773.32 170.55 52580.89 88888.00 2016-09-25 20:52:21.410 269 11773.27 170.56 52580.93 88888.00 2016-09-25 20:52:21.910 269 11773.26 170.56 52580.96 88888.00 2016-09-25 20:52:22.410 269 11773.23 170.52 52580.95 88888.00 2016-09-25 20:52:22.910 269 11773.27 170.50 52580.95 88888.00 2016-09-25 20:52:23.410 269 11773.27 170.45 52580.94 88888.00 2016-09-25 20:52:23.910 269 11773.26 170.42 52580.97 88888.00 2016-09-25 20:52:24.410 269 11773.21 170.45 52580.97 88888.00 2016-09-25 20:52:24.910 269 11773.21 170.42 52581.03 88888.00 2016-09-25 20:52:25.410 269 11773.22 170.39 52581.00 88888.00 2016-09-25 20:52:25.910 269 11773.22 170.37 52581.04 88888.00 2016-09-25 20:52:26.410 269 11773.22 170.35 52581.02 88888.00 2016-09-25 20:52:26.910 269 11773.24 170.39 52580.96 88888.00 2016-09-25 20:52:27.410 269 11773.23 170.41 52580.94 88888.00 2016-09-25 20:52:27.910 269 11773.24 170.40 52580.96 88888.00 2016-09-25 20:52:28.410 269 11773.25 170.38 52580.94 88888.00 2016-09-25 20:52:28.910 269 11773.23 170.35 52580.93 88888.00 2016-09-25 20:52:29.410 269 11773.26 170.39 52580.95 88888.00 2016-09-25 20:52:29.910 269 11773.27 170.45 52580.95 88888.00 2016-09-25 20:52:30.410 269 11773.30 170.45 52580.91 88888.00 2016-09-25 20:52:30.910 269 11773.31 170.45 52580.91 88888.00 2016-09-25 20:52:31.410 269 11773.31 170.46 52580.90 88888.00 2016-09-25 20:52:31.910 269 11773.31 170.48 52580.90 88888.00 2016-09-25 20:52:32.410 269 11773.31 170.50 52580.88 88888.00 2016-09-25 20:52:32.910 269 11773.30 170.48 52580.88 88888.00 2016-09-25 20:52:33.410 269 11773.30 170.49 52580.87 88888.00 2016-09-25 20:52:33.910 269 11773.28 170.55 52580.96 88888.00 2016-09-25 20:52:34.410 269 11773.27 170.58 52580.94 88888.00 2016-09-25 20:52:34.910 269 11773.26 170.65 52580.90 88888.00 2016-09-25 20:52:35.410 269 11773.25 170.76 52580.90 88888.00 2016-09-25 20:52:35.910 269 11773.22 170.78 52580.93 88888.00 2016-09-25 20:52:36.410 269 11773.15 170.80 52580.96 88888.00 2016-09-25 20:52:36.910 269 11773.14 170.87 52580.98 88888.00 2016-09-25 20:52:37.410 269 11773.15 170.94 52580.97 88888.00 2016-09-25 20:52:37.910 269 11773.13 170.96 52580.97 88888.00 2016-09-25 20:52:38.410 269 11773.13 170.96 52581.02 88888.00 2016-09-25 20:52:38.910 269 11773.12 170.94 52581.02 88888.00 2016-09-25 20:52:39.410 269 11773.09 170.90 52581.00 88888.00 2016-09-25 20:52:39.910 269 11773.06 170.87 52580.99 88888.00 2016-09-25 20:52:40.410 269 11773.02 170.89 52580.98 88888.00 2016-09-25 20:52:40.910 269 11773.00 170.91 52580.98 88888.00 2016-09-25 20:52:41.410 269 11773.01 170.88 52580.96 88888.00 2016-09-25 20:52:41.910 269 11773.00 170.85 52580.96 88888.00 2016-09-25 20:52:42.410 269 11772.99 170.86 52580.96 88888.00 2016-09-25 20:52:42.910 269 11773.05 170.90 52581.00 88888.00 2016-09-25 20:52:43.410 269 11773.02 170.94 52581.00 88888.00 2016-09-25 20:52:43.910 269 11773.04 170.95 52580.99 88888.00 2016-09-25 20:52:44.410 269 11773.05 170.93 52581.02 88888.00 2016-09-25 20:52:44.910 269 11773.04 170.94 52580.98 88888.00 2016-09-25 20:52:45.410 269 11773.06 170.94 52580.94 88888.00 2016-09-25 20:52:45.910 269 11773.07 170.90 52580.91 88888.00 2016-09-25 20:52:46.410 269 11773.06 170.82 52580.93 88888.00 2016-09-25 20:52:46.910 269 11773.05 170.77 52580.90 88888.00 2016-09-25 20:52:47.410 269 11773.05 170.77 52580.93 88888.00 2016-09-25 20:52:47.910 269 11773.06 170.78 52580.93 88888.00 2016-09-25 20:52:48.410 269 11773.12 170.80 52580.91 88888.00 2016-09-25 20:52:48.910 269 11773.16 170.85 52580.94 88888.00 2016-09-25 20:52:49.410 269 11773.15 170.90 52580.95 88888.00 2016-09-25 20:52:49.910 269 11773.18 170.99 52580.93 88888.00 2016-09-25 20:52:50.410 269 11773.26 171.06 52580.96 88888.00 2016-09-25 20:52:50.910 269 11773.27 171.09 52580.97 88888.00 2016-09-25 20:52:51.411 269 11773.30 171.10 52580.94 88888.00 2016-09-25 20:52:51.911 269 11773.25 171.10 52580.96 88888.00 2016-09-25 20:52:52.411 269 11773.24 171.03 52580.95 88888.00 2016-09-25 20:52:52.911 269 11773.21 170.97 52580.90 88888.00 2016-09-25 20:52:53.411 269 11773.21 170.93 52580.87 88888.00 2016-09-25 20:52:53.911 269 11773.18 170.88 52580.85 88888.00 2016-09-25 20:52:54.411 269 11773.17 170.89 52580.87 88888.00 2016-09-25 20:52:54.911 269 11773.22 170.95 52580.88 88888.00 2016-09-25 20:52:55.411 269 11773.25 170.98 52580.91 88888.00 2016-09-25 20:52:55.911 269 11773.28 171.03 52580.94 88888.00 2016-09-25 20:52:56.411 269 11773.32 171.13 52580.95 88888.00 2016-09-25 20:52:56.911 269 11773.37 171.20 52580.93 88888.00 2016-09-25 20:52:57.411 269 11773.40 171.23 52580.89 88888.00 2016-09-25 20:52:57.911 269 11773.36 171.25 52580.90 88888.00 2016-09-25 20:52:58.411 269 11773.35 171.24 52580.88 88888.00 2016-09-25 20:52:58.911 269 11773.34 171.18 52580.90 88888.00 2016-09-25 20:52:59.411 269 11773.32 171.13 52580.93 88888.00 2016-09-25 20:52:59.911 269 11773.32 171.10 52580.89 88888.00 2016-09-25 20:53:00.411 269 11773.35 171.15 52580.87 88888.00 2016-09-25 20:53:00.911 269 11773.41 171.17 52580.94 88888.00 2016-09-25 20:53:01.411 269 11773.45 171.20 52580.95 88888.00 2016-09-25 20:53:01.911 269 11773.48 171.28 52580.96 88888.00 2016-09-25 20:53:02.411 269 11773.48 171.34 52580.96 88888.00 2016-09-25 20:53:02.911 269 11773.47 171.38 52580.95 88888.00 2016-09-25 20:53:03.411 269 11773.44 171.39 52580.91 88888.00 2016-09-25 20:53:03.911 269 11773.42 171.39 52580.94 88888.00 2016-09-25 20:53:04.411 269 11773.44 171.35 52580.89 88888.00 2016-09-25 20:53:04.911 269 11773.47 171.32 52580.87 88888.00 2016-09-25 20:53:05.411 269 11773.47 171.28 52580.86 88888.00 2016-09-25 20:53:05.911 269 11773.49 171.29 52580.88 88888.00 2016-09-25 20:53:06.411 269 11773.47 171.29 52580.84 88888.00 2016-09-25 20:53:06.911 269 11773.48 171.33 52580.84 88888.00 2016-09-25 20:53:07.411 269 11773.50 171.32 52580.85 88888.00 2016-09-25 20:53:07.911 269 11773.52 171.30 52580.85 88888.00 2016-09-25 20:53:08.411 269 11773.49 171.32 52580.86 88888.00 2016-09-25 20:53:08.911 269 11773.52 171.35 52580.90 88888.00 2016-09-25 20:53:09.411 269 11773.54 171.35 52580.89 88888.00 2016-09-25 20:53:09.911 269 11773.54 171.36 52580.88 88888.00 2016-09-25 20:53:10.411 269 11773.57 171.35 52580.84 88888.00 2016-09-25 20:53:10.911 269 11773.60 171.29 52580.79 88888.00 2016-09-25 20:53:11.411 269 11773.62 171.29 52580.81 88888.00 2016-09-25 20:53:11.911 269 11773.66 171.29 52580.78 88888.00 2016-09-25 20:53:12.411 269 11773.70 171.34 52580.78 88888.00 2016-09-25 20:53:12.911 269 11773.77 171.40 52580.78 88888.00 2016-09-25 20:53:13.411 269 11773.87 171.44 52580.76 88888.00 2016-09-25 20:53:13.911 269 11773.92 171.46 52580.72 88888.00 2016-09-25 20:53:14.411 269 11773.93 171.47 52580.70 88888.00 2016-09-25 20:53:14.911 269 11773.93 171.48 52580.67 88888.00 2016-09-25 20:53:15.411 269 11773.88 171.49 52580.68 88888.00 2016-09-25 20:53:15.911 269 11773.86 171.48 52580.72 88888.00 2016-09-25 20:53:16.411 269 11773.86 171.48 52580.76 88888.00 2016-09-25 20:53:16.911 269 11773.86 171.47 52580.76 88888.00 2016-09-25 20:53:17.411 269 11773.86 171.48 52580.72 88888.00 2016-09-25 20:53:17.911 269 11773.91 171.50 52580.73 88888.00 2016-09-25 20:53:18.411 269 11773.93 171.54 52580.76 88888.00 2016-09-25 20:53:18.911 269 11773.93 171.58 52580.78 88888.00 2016-09-25 20:53:19.411 269 11773.92 171.61 52580.77 88888.00 2016-09-25 20:53:19.911 269 11773.92 171.64 52580.72 88888.00 2016-09-25 20:53:20.411 269 11773.95 171.65 52580.73 88888.00 2016-09-25 20:53:20.911 269 11773.95 171.67 52580.75 88888.00 2016-09-25 20:53:21.411 269 11773.92 171.68 52580.76 88888.00 2016-09-25 20:53:21.911 269 11773.92 171.66 52580.78 88888.00 2016-09-25 20:53:22.411 269 11773.91 171.66 52580.76 88888.00 2016-09-25 20:53:22.911 269 11773.92 171.63 52580.70 88888.00 2016-09-25 20:53:23.411 269 11773.92 171.61 52580.72 88888.00 2016-09-25 20:53:23.911 269 11773.98 171.63 52580.73 88888.00 2016-09-25 20:53:24.411 269 11774.00 171.63 52580.71 88888.00 2016-09-25 20:53:24.911 269 11774.02 171.64 52580.67 88888.00 2016-09-25 20:53:25.411 269 11774.05 171.63 52580.62 88888.00 2016-09-25 20:53:25.911 269 11774.05 171.63 52580.68 88888.00 2016-09-25 20:53:26.411 269 11774.04 171.65 52580.69 88888.00 2016-09-25 20:53:26.911 269 11774.02 171.65 52580.68 88888.00 2016-09-25 20:53:27.411 269 11774.01 171.62 52580.67 88888.00 2016-09-25 20:53:27.911 269 11773.95 171.57 52580.71 88888.00 2016-09-25 20:53:28.411 269 11773.95 171.52 52580.70 88888.00 2016-09-25 20:53:28.911 269 11773.97 171.47 52580.67 88888.00 2016-09-25 20:53:29.411 269 11774.00 171.46 52580.65 88888.00 2016-09-25 20:53:29.911 269 11774.00 171.48 52580.69 88888.00 2016-09-25 20:53:30.411 269 11774.04 171.49 52580.64 88888.00 2016-09-25 20:53:30.911 269 11774.07 171.52 52580.64 88888.00 2016-09-25 20:53:31.411 269 11774.03 171.50 52580.67 88888.00 2016-09-25 20:53:31.911 269 11774.03 171.52 52580.69 88888.00 2016-09-25 20:53:32.411 269 11773.98 171.54 52580.71 88888.00 2016-09-25 20:53:32.911 269 11773.97 171.56 52580.69 88888.00 2016-09-25 20:53:33.411 269 11773.96 171.56 52580.68 88888.00 2016-09-25 20:53:33.911 269 11774.00 171.55 52580.64 88888.00 2016-09-25 20:53:34.411 269 11774.03 171.56 52580.61 88888.00 2016-09-25 20:53:34.911 269 11774.04 171.53 52580.59 88888.00 2016-09-25 20:53:35.411 269 11774.09 171.49 52580.58 88888.00 2016-09-25 20:53:35.911 269 11774.11 171.48 52580.60 88888.00 2016-09-25 20:53:36.411 269 11774.12 171.52 52580.56 88888.00 2016-09-25 20:53:36.911 269 11774.18 171.54 52580.54 88888.00 2016-09-25 20:53:37.411 269 11774.18 171.53 52580.59 88888.00 2016-09-25 20:53:37.911 269 11774.14 171.52 52580.60 88888.00 2016-09-25 20:53:38.411 269 11774.18 171.54 52580.53 88888.00 2016-09-25 20:53:38.911 269 11774.20 171.56 52580.49 88888.00 2016-09-25 20:53:39.411 269 11774.19 171.58 52580.46 88888.00 2016-09-25 20:53:39.911 269 11774.23 171.63 52580.45 88888.00 2016-09-25 20:53:40.411 269 11774.30 171.64 52580.46 88888.00 2016-09-25 20:53:40.911 269 11774.33 171.66 52580.49 88888.00 2016-09-25 20:53:41.411 269 11774.33 171.64 52580.47 88888.00 2016-09-25 20:53:41.911 269 11774.35 171.65 52580.44 88888.00 2016-09-25 20:53:42.411 269 11774.37 171.66 52580.43 88888.00 2016-09-25 20:53:42.911 269 11774.39 171.65 52580.46 88888.00 2016-09-25 20:53:43.411 269 11774.45 171.69 52580.50 88888.00 2016-09-25 20:53:43.911 269 11774.48 171.75 52580.52 88888.00 2016-09-25 20:53:44.411 269 11774.48 171.75 52580.51 88888.00 2016-09-25 20:53:44.911 269 11774.46 171.78 52580.51 88888.00 2016-09-25 20:53:45.411 269 11774.45 171.79 52580.53 88888.00 2016-09-25 20:53:45.911 269 11774.42 171.81 52580.53 88888.00 2016-09-25 20:53:46.411 269 11774.40 171.84 52580.47 88888.00 2016-09-25 20:53:46.911 269 11774.41 171.84 52580.49 88888.00 2016-09-25 20:53:47.411 269 11774.44 171.83 52580.52 88888.00 2016-09-25 20:53:47.911 269 11774.42 171.83 52580.52 88888.00 2016-09-25 20:53:48.411 269 11774.39 171.83 52580.54 88888.00 2016-09-25 20:53:48.911 269 11774.38 171.82 52580.51 88888.00 2016-09-25 20:53:49.411 269 11774.39 171.84 52580.51 88888.00 2016-09-25 20:53:49.911 269 11774.41 171.84 52580.47 88888.00 2016-09-25 20:53:50.411 269 11774.45 171.85 52580.43 88888.00 2016-09-25 20:53:50.911 269 11774.51 171.87 52580.41 88888.00 2016-09-25 20:53:51.411 269 11774.57 171.87 52580.45 88888.00 2016-09-25 20:53:51.911 269 11774.59 171.91 52580.44 88888.00 2016-09-25 20:53:52.411 269 11774.58 171.88 52580.51 88888.00 2016-09-25 20:53:52.911 269 11774.62 171.87 52580.47 88888.00 2016-09-25 20:53:53.411 269 11774.65 171.85 52580.46 88888.00 2016-09-25 20:53:53.911 269 11774.67 171.83 52580.49 88888.00 2016-09-25 20:53:54.411 269 11774.68 171.78 52580.51 88888.00 2016-09-25 20:53:54.911 269 11774.66 171.77 52580.51 88888.00 2016-09-25 20:53:55.411 269 11774.67 171.77 52580.51 88888.00 2016-09-25 20:53:55.911 269 11774.71 171.73 52580.51 88888.00 2016-09-25 20:53:56.411 269 11774.72 171.68 52580.51 88888.00 2016-09-25 20:53:56.911 269 11774.74 171.66 52580.47 88888.00 2016-09-25 20:53:57.411 269 11774.75 171.68 52580.45 88888.00 2016-09-25 20:53:57.911 269 11774.76 171.76 52580.45 88888.00 2016-09-25 20:53:58.411 269 11774.79 171.84 52580.45 88888.00 2016-09-25 20:53:58.911 269 11774.79 171.86 52580.51 88888.00 2016-09-25 20:53:59.411 269 11774.76 171.88 52580.54 88888.00 2016-09-25 20:53:59.911 269 11774.75 171.90 52580.52 88888.00 2016-09-25 20:54:00.411 269 11774.71 171.88 52580.54 88888.00 2016-09-25 20:54:00.911 269 11774.75 171.85 52580.53 88888.00 2016-09-25 20:54:01.411 269 11774.72 171.79 52580.51 88888.00 2016-09-25 20:54:01.911 269 11774.50 171.82 52580.78 88888.00 2016-09-25 20:54:02.411 269 11774.32 171.86 52581.00 88888.00 2016-09-25 20:54:02.911 269 11774.29 171.91 52581.05 88888.00 2016-09-25 20:54:03.411 269 11774.35 171.93 52581.06 88888.00 2016-09-25 20:54:03.911 269 11774.36 171.95 52581.12 88888.00 2016-09-25 20:54:04.411 269 11774.51 171.98 52580.98 88888.00 2016-09-25 20:54:04.911 269 11774.63 171.95 52580.79 88888.00 2016-09-25 20:54:05.411 269 11774.68 171.90 52580.77 88888.00 2016-09-25 20:54:05.911 269 11774.72 171.86 52580.75 88888.00 2016-09-25 20:54:06.411 269 11774.79 171.81 52580.70 88888.00 2016-09-25 20:54:06.911 269 11774.88 171.75 52580.58 88888.00 2016-09-25 20:54:07.411 269 11774.99 171.78 52580.51 88888.00 2016-09-25 20:54:07.911 269 11775.05 171.78 52580.51 88888.00 2016-09-25 20:54:08.411 269 11775.06 171.78 52580.53 88888.00 2016-09-25 20:54:08.911 269 11775.07 171.84 52580.52 88888.00 2016-09-25 20:54:09.411 269 11775.02 171.84 52580.55 88888.00 2016-09-25 20:54:09.911 269 11774.93 171.84 52580.64 88888.00 2016-09-25 20:54:10.411 269 11774.93 171.79 52580.60 88888.00 2016-09-25 20:54:10.911 269 11774.97 171.74 52580.60 88888.00 2016-09-25 20:54:11.411 269 11774.95 171.67 52580.61 88888.00 2016-09-25 20:54:11.911 269 11775.01 171.67 52580.61 88888.00 2016-09-25 20:54:12.411 269 11775.08 171.66 52580.61 88888.00 2016-09-25 20:54:12.911 269 11775.17 171.66 52580.61 88888.00 2016-09-25 20:54:13.411 269 11775.19 171.72 52580.60 88888.00 2016-09-25 20:54:13.911 269 11775.21 171.77 52580.64 88888.00 2016-09-25 20:54:14.411 269 11775.18 171.83 52580.68 88888.00 2016-09-25 20:54:14.911 269 11775.19 171.87 52580.69 88888.00 2016-09-25 20:54:15.411 269 11775.26 171.88 52580.65 88888.00 2016-09-25 20:54:15.911 269 11775.28 171.93 52580.61 88888.00 2016-09-25 20:54:16.411 269 11775.25 171.91 52580.56 88888.00 2016-09-25 20:54:16.911 269 11775.27 171.88 52580.53 88888.00 2016-09-25 20:54:17.411 269 11775.27 171.88 52580.53 88888.00 2016-09-25 20:54:17.911 269 11775.30 171.91 52580.54 88888.00 2016-09-25 20:54:18.411 269 11775.35 171.91 52580.50 88888.00 2016-09-25 20:54:18.911 269 11775.41 171.90 52580.50 88888.00 2016-09-25 20:54:19.411 269 11775.40 171.91 52580.47 88888.00 2016-09-25 20:54:19.911 269 11775.36 171.88 52580.45 88888.00 2016-09-25 20:54:20.411 269 11775.41 171.90 52580.47 88888.00 2016-09-25 20:54:20.911 269 11775.37 171.92 52580.54 88888.00 2016-09-25 20:54:21.411 269 11775.30 171.90 52580.59 88888.00 2016-09-25 20:54:21.911 269 11775.35 171.90 52580.56 88888.00 2016-09-25 20:54:22.411 269 11775.42 171.94 52580.52 88888.00 2016-09-25 20:54:22.911 269 11775.45 171.96 52580.45 88888.00 2016-09-25 20:54:23.411 269 11775.46 171.96 52580.41 88888.00 2016-09-25 20:54:23.911 269 11775.49 171.92 52580.41 88888.00 2016-09-25 20:54:24.411 269 11775.50 171.88 52580.47 88888.00 2016-09-25 20:54:24.911 269 11775.49 171.88 52580.51 88888.00 2016-09-25 20:54:25.411 269 11775.50 171.85 52580.53 88888.00 2016-09-25 20:54:25.911 269 11775.46 171.86 52580.53 88888.00 2016-09-25 20:54:26.411 269 11775.45 171.90 52580.52 88888.00 2016-09-25 20:54:26.911 269 11775.44 171.94 52580.50 88888.00 2016-09-25 20:54:27.411 269 11775.47 171.92 52580.47 88888.00 2016-09-25 20:54:27.911 269 11775.47 171.91 52580.49 88888.00 2016-09-25 20:54:28.411 269 11775.47 171.87 52580.47 88888.00 2016-09-25 20:54:28.911 269 11775.54 171.83 52580.45 88888.00 2016-09-25 20:54:29.411 269 11775.63 171.79 52580.45 88888.00 2016-09-25 20:54:29.911 269 11775.69 171.79 52580.44 88888.00 2016-09-25 20:54:30.411 269 11775.68 171.84 52580.44 88888.00 2016-09-25 20:54:30.911 269 11775.67 171.90 52580.47 88888.00 2016-09-25 20:54:31.411 269 11775.68 171.92 52580.50 88888.00 2016-09-25 20:54:31.911 269 11775.68 171.93 52580.53 88888.00 2016-09-25 20:54:32.411 269 11775.68 171.94 52580.59 88888.00 2016-09-25 20:54:32.911 269 11775.69 171.97 52580.59 88888.00 2016-09-25 20:54:33.411 269 11775.74 171.96 52580.53 88888.00 2016-09-25 20:54:33.911 269 11775.76 171.95 52580.53 88888.00 2016-09-25 20:54:34.411 269 11775.73 171.95 52580.52 88888.00 2016-09-25 20:54:34.911 269 11775.72 171.87 52580.49 88888.00 2016-09-25 20:54:35.411 269 11775.73 171.85 52580.49 88888.00 2016-09-25 20:54:35.911 269 11775.72 171.85 52580.47 88888.00 2016-09-25 20:54:36.411 269 11775.78 171.86 52580.43 88888.00 2016-09-25 20:54:36.911 269 11775.78 171.88 52580.42 88888.00 2016-09-25 20:54:37.411 269 11775.80 171.90 52580.45 88888.00 2016-09-25 20:54:37.911 269 11775.84 171.92 52580.43 88888.00 2016-09-25 20:54:38.411 269 11775.89 171.98 52580.41 88888.00 2016-09-25 20:54:38.911 269 11775.95 171.98 52580.45 88888.00 2016-09-25 20:54:39.411 269 11775.96 171.96 52580.47 88888.00 2016-09-25 20:54:39.911 269 11775.96 171.93 52580.42 88888.00 2016-09-25 20:54:40.411 269 11776.04 171.94 52580.34 88888.00 2016-09-25 20:54:40.911 269 11776.13 171.90 52580.23 88888.00 2016-09-25 20:54:41.411 269 11776.24 171.92 52580.15 88888.00 2016-09-25 20:54:41.911 269 11776.24 171.95 52580.14 88888.00 2016-09-25 20:54:42.411 269 11776.24 171.98 52580.14 88888.00 2016-09-25 20:54:42.911 269 11776.28 172.05 52580.16 88888.00 2016-09-25 20:54:43.411 269 11776.34 172.11 52580.17 88888.00 2016-09-25 20:54:43.911 269 11776.37 172.11 52580.18 88888.00 2016-09-25 20:54:44.411 269 11776.34 172.10 52580.24 88888.00 2016-09-25 20:54:44.911 269 11776.38 172.12 52580.20 88888.00 2016-09-25 20:54:45.411 269 11776.44 172.12 52580.12 88888.00 2016-09-25 20:54:45.911 269 11776.48 172.05 52580.09 88888.00 2016-09-25 20:54:46.411 269 11776.50 172.01 52580.06 88888.00 2016-09-25 20:54:46.911 269 11776.56 171.96 52580.06 88888.00 2016-09-25 20:54:47.411 269 11776.63 172.00 52580.06 88888.00 2016-09-25 20:54:47.911 269 11776.64 172.03 52580.09 88888.00 2016-09-25 20:54:48.411 269 11776.67 172.06 52580.11 88888.00 2016-09-25 20:54:48.911 269 11776.73 172.07 52580.07 88888.00 2016-09-25 20:54:49.411 269 11776.72 172.10 52580.09 88888.00 2016-09-25 20:54:49.911 269 11776.68 172.12 52580.12 88888.00 2016-09-25 20:54:50.411 269 11776.69 172.16 52580.14 88888.00 2016-09-25 20:54:50.911 269 11776.69 172.23 52580.17 88888.00 2016-09-25 20:54:51.411 269 11776.70 172.21 52580.14 88888.00 2016-09-25 20:54:51.911 269 11776.72 172.19 52580.12 88888.00 2016-09-25 20:54:52.411 269 11776.70 172.17 52580.15 88888.00 2016-09-25 20:54:52.911 269 11776.70 172.22 52580.15 88888.00 2016-09-25 20:54:53.411 269 11776.70 172.24 52580.12 88888.00 2016-09-25 20:54:53.911 269 11776.74 172.24 52580.11 88888.00 2016-09-25 20:54:54.411 269 11776.76 172.31 52580.12 88888.00 2016-09-25 20:54:54.911 269 11776.74 172.41 52580.15 88888.00 2016-09-25 20:54:55.411 269 11776.72 172.40 52580.15 88888.00 2016-09-25 20:54:55.911 269 11776.73 172.41 52580.09 88888.00 2016-09-25 20:54:56.411 269 11776.74 172.41 52580.09 88888.00 2016-09-25 20:54:56.911 269 11776.70 172.39 52580.08 88888.00 2016-09-25 20:54:57.411 269 11776.67 172.41 52580.10 88888.00 2016-09-25 20:54:57.911 269 11776.72 172.42 52580.06 88888.00 2016-09-25 20:54:58.411 269 11776.77 172.35 52580.05 88888.00 2016-09-25 20:54:58.911 269 11776.81 172.32 52580.06 88888.00 2016-09-25 20:54:59.411 269 11776.81 172.35 52580.08 88888.00 2016-09-25 20:54:59.911 269 11776.82 172.37 52580.07 88888.00 2016-09-25 20:55:00.411 269 11776.81 172.42 52580.06 88888.00 2016-09-25 20:55:00.911 269 11776.84 172.46 52580.09 88888.00 2016-09-25 20:55:01.411 269 11776.85 172.45 52580.07 88888.00 2016-09-25 20:55:01.911 269 11776.83 172.45 52580.08 88888.00 2016-09-25 20:55:02.411 269 11776.87 172.49 52580.09 88888.00 2016-09-25 20:55:02.911 269 11776.88 172.46 52580.08 88888.00 2016-09-25 20:55:03.411 269 11776.87 172.41 52580.08 88888.00 2016-09-25 20:55:03.911 269 11776.88 172.39 52580.08 88888.00 2016-09-25 20:55:04.411 269 11776.90 172.35 52580.06 88888.00 2016-09-25 20:55:04.911 269 11776.94 172.33 52580.00 88888.00 2016-09-25 20:55:05.411 269 11776.99 172.32 52579.93 88888.00 2016-09-25 20:55:05.911 269 11777.01 172.33 52579.92 88888.00 2016-09-25 20:55:06.411 269 11777.03 172.35 52579.89 88888.00 2016-09-25 20:55:06.911 269 11777.08 172.33 52579.87 88888.00 2016-09-25 20:55:07.411 269 11777.09 172.35 52579.88 88888.00 2016-09-25 20:55:07.911 269 11777.16 172.32 52579.88 88888.00 2016-09-25 20:55:08.411 269 11777.18 172.36 52579.90 88888.00 2016-09-25 20:55:08.911 269 11777.16 172.37 52579.89 88888.00 2016-09-25 20:55:09.411 269 11777.20 172.42 52579.90 88888.00 2016-09-25 20:55:09.911 269 11777.23 172.42 52579.90 88888.00 2016-09-25 20:55:10.411 269 11777.22 172.39 52579.88 88888.00 2016-09-25 20:55:10.911 269 11777.28 172.33 52579.83 88888.00 2016-09-25 20:55:11.411 269 11777.35 172.27 52579.81 88888.00 2016-09-25 20:55:11.911 269 11777.40 172.25 52579.80 88888.00 2016-09-25 20:55:12.411 269 11777.48 172.27 52579.77 88888.00 2016-09-25 20:55:12.911 269 11777.53 172.31 52579.75 88888.00 2016-09-25 20:55:13.411 269 11777.61 172.31 52579.73 88888.00 2016-09-25 20:55:13.911 269 11777.69 172.30 52579.74 88888.00 2016-09-25 20:55:14.411 269 11777.67 172.31 52579.74 88888.00 2016-09-25 20:55:14.911 269 11777.70 172.32 52579.73 88888.00 2016-09-25 20:55:15.411 269 11777.72 172.33 52579.72 88888.00 2016-09-25 20:55:15.911 269 11777.73 172.34 52579.68 88888.00 2016-09-25 20:55:16.411 269 11777.71 172.35 52579.70 88888.00 2016-09-25 20:55:16.911 269 11777.77 172.40 52579.72 88888.00 2016-09-25 20:55:17.411 269 11777.82 172.43 52579.73 88888.00 2016-09-25 20:55:17.911 269 11777.90 172.49 52579.77 88888.00 2016-09-25 20:55:18.411 269 11777.91 172.50 52579.76 88888.00 2016-09-25 20:55:18.911 269 11777.93 172.50 52579.71 88888.00 2016-09-25 20:55:19.411 269 11777.98 172.53 52579.71 88888.00 2016-09-25 20:55:19.911 269 11778.01 172.59 52579.70 88888.00 2016-09-25 20:55:20.411 269 11778.04 172.61 52579.66 88888.00 2016-09-25 20:55:20.911 269 11778.05 172.63 52579.67 88888.00 2016-09-25 20:55:21.411 269 11778.05 172.68 52579.70 88888.00 2016-09-25 20:55:21.911 269 11778.07 172.70 52579.73 88888.00 2016-09-25 20:55:22.411 269 11778.09 172.73 52579.74 88888.00 2016-09-25 20:55:22.911 269 11778.13 172.73 52579.75 88888.00 2016-09-25 20:55:23.411 269 11778.23 172.75 52579.77 88888.00 2016-09-25 20:55:23.911 269 11778.26 172.82 52579.79 88888.00 2016-09-25 20:55:24.411 269 11778.26 172.87 52579.82 88888.00 2016-09-25 20:55:24.911 269 11778.34 172.90 52579.82 88888.00 2016-09-25 20:55:25.411 269 11778.36 172.91 52579.79 88888.00 2016-09-25 20:55:25.911 269 11778.37 172.90 52579.79 88888.00 2016-09-25 20:55:26.411 269 11778.34 172.89 52579.83 88888.00 2016-09-25 20:55:26.911 269 11778.12 172.88 52580.16 88888.00 2016-09-25 20:55:27.411 269 11778.04 172.90 52580.31 88888.00 2016-09-25 20:55:27.911 269 11778.05 172.90 52580.27 88888.00 2016-09-25 20:55:28.411 269 11778.06 172.90 52580.28 88888.00 2016-09-25 20:55:28.911 269 11778.06 172.89 52580.29 88888.00 2016-09-25 20:55:29.411 269 11778.26 172.88 52580.12 88888.00 2016-09-25 20:55:29.911 269 11778.43 172.85 52579.93 88888.00 2016-09-25 20:55:30.411 269 11778.51 172.80 52579.89 88888.00 2016-09-25 20:55:30.911 269 11778.51 172.77 52579.84 88888.00 2016-09-25 20:55:31.412 269 11778.50 172.77 52579.81 88888.00 2016-09-25 20:55:31.912 269 11778.57 172.75 52579.84 88888.00 2016-09-25 20:55:32.412 269 11778.58 172.72 52579.87 88888.00 2016-09-25 20:55:32.912 269 11778.59 172.73 52579.84 88888.00 2016-09-25 20:55:33.412 269 11778.61 172.74 52579.85 88888.00 2016-09-25 20:55:33.912 269 11778.61 172.73 52579.85 88888.00 2016-09-25 20:55:34.412 269 11778.60 172.75 52579.89 88888.00 2016-09-25 20:55:34.912 269 11778.61 172.79 52579.87 88888.00 2016-09-25 20:55:35.412 269 11778.60 172.77 52579.80 88888.00 2016-09-25 20:55:35.912 269 11778.62 172.75 52579.82 88888.00 2016-09-25 20:55:36.412 269 11778.68 172.74 52579.83 88888.00 2016-09-25 20:55:36.912 269 11778.67 172.73 52579.84 88888.00 2016-09-25 20:55:37.412 269 11778.67 172.71 52579.88 88888.00 2016-09-25 20:55:37.912 269 11778.68 172.74 52579.90 88888.00 2016-09-25 20:55:38.412 269 11778.69 172.75 52579.90 88888.00 2016-09-25 20:55:38.912 269 11778.68 172.77 52579.91 88888.00 2016-09-25 20:55:39.412 269 11778.68 172.74 52579.91 88888.00 2016-09-25 20:55:39.912 269 11778.70 172.74 52579.90 88888.00 2016-09-25 20:55:40.412 269 11778.72 172.72 52579.88 88888.00 2016-09-25 20:55:40.912 269 11778.70 172.69 52579.82 88888.00 2016-09-25 20:55:41.412 269 11778.71 172.69 52579.83 88888.00 2016-09-25 20:55:41.912 269 11778.77 172.70 52579.89 88888.00 2016-09-25 20:55:42.412 269 11778.84 172.71 52579.91 88888.00 2016-09-25 20:55:42.912 269 11778.87 172.71 52579.89 88888.00 2016-09-25 20:55:43.412 269 11778.89 172.77 52579.89 88888.00 2016-09-25 20:55:43.912 269 11778.91 172.81 52579.88 88888.00 2016-09-25 20:55:44.412 269 11778.93 172.88 52579.88 88888.00 2016-09-25 20:55:44.912 269 11778.92 172.89 52579.89 88888.00 2016-09-25 20:55:45.412 269 11778.93 172.88 52579.84 88888.00 2016-09-25 20:55:45.912 269 11778.95 172.85 52579.82 88888.00 2016-09-25 20:55:46.412 269 11778.96 172.83 52579.87 88888.00 2016-09-25 20:55:46.912 269 11778.97 172.78 52579.90 88888.00 2016-09-25 20:55:47.412 269 11779.00 172.72 52579.90 88888.00 2016-09-25 20:55:47.912 269 11779.00 172.72 52579.92 88888.00 2016-09-25 20:55:48.412 269 11779.03 172.73 52579.90 88888.00 2016-09-25 20:55:48.912 269 11779.05 172.71 52579.96 88888.00 2016-09-25 20:55:49.412 269 11779.04 172.72 52579.93 88888.00 2016-09-25 20:55:49.912 269 11779.04 172.73 52579.88 88888.00 2016-09-25 20:55:50.412 269 11778.98 172.73 52579.90 88888.00 2016-09-25 20:55:50.912 269 11779.03 172.75 52579.90 88888.00 2016-09-25 20:55:51.412 269 11779.05 172.78 52579.91 88888.00 2016-09-25 20:55:51.912 269 11779.07 172.79 52579.87 88888.00 2016-09-25 20:55:52.412 269 11779.07 172.78 52579.84 88888.00 2016-09-25 20:55:52.912 269 11779.12 172.73 52579.87 88888.00 2016-09-25 20:55:53.412 269 11779.11 172.73 52579.90 88888.00 2016-09-25 20:55:53.912 269 11779.09 172.74 52579.93 88888.00 2016-09-25 20:55:54.412 269 11779.11 172.69 52579.96 88888.00 2016-09-25 20:55:54.912 269 11779.12 172.69 52579.93 88888.00 2016-09-25 20:55:55.412 269 11779.14 172.74 52579.91 88888.00 2016-09-25 20:55:55.912 269 11779.18 172.77 52579.92 88888.00 2016-09-25 20:55:56.412 269 11779.16 172.78 52579.90 88888.00 2016-09-25 20:55:56.912 269 11779.16 172.78 52579.89 88888.00 2016-09-25 20:55:57.412 269 11779.16 172.72 52579.84 88888.00 2016-09-25 20:55:57.912 269 11779.19 172.71 52579.82 88888.00 2016-09-25 20:55:58.412 269 11779.14 172.68 52579.85 88888.00 2016-09-25 20:55:58.912 269 11779.13 172.65 52579.84 88888.00 2016-09-25 20:55:59.412 269 11779.05 172.65 52579.94 88888.00 2016-09-25 20:55:59.912 269 11779.03 172.63 52579.92 88888.00 2016-09-25 20:56:00.412 269 11779.10 172.64 52579.81 88888.00 2016-09-25 20:56:00.912 269 11779.14 172.65 52579.73 88888.00 2016-09-25 20:56:01.412 269 11779.14 172.66 52579.73 88888.00 2016-09-25 20:56:01.912 269 11779.14 172.66 52579.79 88888.00 2016-09-25 20:56:02.412 269 11779.15 172.68 52579.77 88888.00 2016-09-25 20:56:02.912 269 11779.16 172.72 52579.75 88888.00 2016-09-25 20:56:03.412 269 11779.16 172.75 52579.79 88888.00 2016-09-25 20:56:03.912 269 11779.16 172.75 52579.76 88888.00 2016-09-25 20:56:04.412 269 11779.21 172.74 52579.72 88888.00 2016-09-25 20:56:04.912 269 11779.23 172.73 52579.70 88888.00 2016-09-25 20:56:05.412 269 11779.22 172.75 52579.73 88888.00 2016-09-25 20:56:05.912 269 11779.26 172.70 52579.73 88888.00 2016-09-25 20:56:06.412 269 11779.26 172.70 52579.72 88888.00 2016-09-25 20:56:06.912 269 11779.22 172.71 52579.66 88888.00 2016-09-25 20:56:07.412 269 11779.24 172.72 52579.66 88888.00 2016-09-25 20:56:07.912 269 11779.29 172.77 52579.67 88888.00 2016-09-25 20:56:08.412 269 11779.35 172.74 52579.65 88888.00 2016-09-25 20:56:08.912 269 11779.32 172.73 52579.61 88888.00 2016-09-25 20:56:09.412 269 11779.31 172.74 52579.62 88888.00 2016-09-25 20:56:09.912 269 11779.31 172.70 52579.59 88888.00 2016-09-25 20:56:10.412 269 11779.30 172.74 52579.62 88888.00 2016-09-25 20:56:10.912 269 11779.24 172.79 52579.64 88888.00 2016-09-25 20:56:11.412 269 11779.23 172.79 52579.70 88888.00 2016-09-25 20:56:11.912 269 11779.21 172.75 52579.73 88888.00 2016-09-25 20:56:12.412 269 11779.20 172.72 52579.68 88888.00 2016-09-25 20:56:12.912 269 11779.19 172.70 52579.62 88888.00 2016-09-25 20:56:13.412 269 11779.22 172.70 52579.62 88888.00 2016-09-25 20:56:13.912 269 11779.23 172.70 52579.64 88888.00 2016-09-25 20:56:14.412 269 11779.23 172.73 52579.58 88888.00 2016-09-25 20:56:14.912 269 11779.23 172.75 52579.56 88888.00 2016-09-25 20:56:15.412 269 11779.23 172.75 52579.61 88888.00 2016-09-25 20:56:15.912 269 11779.24 172.77 52579.58 88888.00 2016-09-25 20:56:16.412 269 11779.23 172.81 52579.54 88888.00 2016-09-25 20:56:16.912 269 11779.27 172.85 52579.54 88888.00 2016-09-25 20:56:17.412 269 11779.29 172.85 52579.54 88888.00 2016-09-25 20:56:17.912 269 11779.35 172.88 52579.53 88888.00 2016-09-25 20:56:18.412 269 11779.35 172.85 52579.56 88888.00 2016-09-25 20:56:18.912 269 11779.31 172.80 52579.55 88888.00 2016-09-25 20:56:19.412 269 11779.27 172.80 52579.55 88888.00 2016-09-25 20:56:19.912 269 11779.27 172.80 52579.57 88888.00 2016-09-25 20:56:20.412 269 11779.28 172.78 52579.57 88888.00 2016-09-25 20:56:20.912 269 11779.29 172.79 52579.53 88888.00 2016-09-25 20:56:21.412 269 11779.29 172.74 52579.47 88888.00 2016-09-25 20:56:21.912 269 11779.35 172.72 52579.45 88888.00 2016-09-25 20:56:22.412 269 11779.29 172.77 52579.49 88888.00 2016-09-25 20:56:22.912 269 11779.16 172.77 52579.64 88888.00 2016-09-25 20:56:23.412 269 11779.20 172.84 52579.65 88888.00 2016-09-25 20:56:23.912 269 11779.24 172.88 52579.63 88888.00 2016-09-25 20:56:24.412 269 11779.28 172.90 52579.65 88888.00 2016-09-25 20:56:24.912 269 11779.29 172.88 52579.63 88888.00 2016-09-25 20:56:25.412 269 11779.29 172.89 52579.59 88888.00 2016-09-25 20:56:25.912 269 11779.30 172.94 52579.61 88888.00 2016-09-25 20:56:26.412 269 11779.28 172.95 52579.63 88888.00 2016-09-25 20:56:26.912 269 11779.31 172.94 52579.61 88888.00 2016-09-25 20:56:27.412 269 11779.31 172.98 52579.61 88888.00 2016-09-25 20:56:27.912 269 11779.31 172.98 52579.58 88888.00 2016-09-25 20:56:28.412 269 11779.29 172.99 52579.57 88888.00 2016-09-25 20:56:28.912 269 11779.30 172.95 52579.59 88888.00 2016-09-25 20:56:29.412 269 11779.31 172.92 52579.59 88888.00 2016-09-25 20:56:29.912 269 11779.31 172.90 52579.62 88888.00 2016-09-25 20:56:30.412 269 11779.30 172.88 52579.58 88888.00 2016-09-25 20:56:30.912 269 11779.32 172.84 52579.53 88888.00 2016-09-25 20:56:31.412 269 11779.37 172.83 52579.53 88888.00 2016-09-25 20:56:31.912 269 11779.40 172.78 52579.53 88888.00 2016-09-25 20:56:32.412 269 11779.42 172.79 52579.54 88888.00 2016-09-25 20:56:32.912 269 11779.40 172.81 52579.59 88888.00 2016-09-25 20:56:33.412 269 11779.38 172.79 52579.56 88888.00 2016-09-25 20:56:33.912 269 11779.46 172.80 52579.57 88888.00 2016-09-25 20:56:34.412 269 11779.45 172.83 52579.61 88888.00 2016-09-25 20:56:34.912 269 11779.44 172.88 52579.55 88888.00 2016-09-25 20:56:35.412 269 11779.45 172.89 52579.48 88888.00 2016-09-25 20:56:35.912 269 11779.49 172.92 52579.48 88888.00 2016-09-25 20:56:36.412 269 11779.57 172.95 52579.49 88888.00 2016-09-25 20:56:36.912 269 11779.59 172.97 52579.49 88888.00 2016-09-25 20:56:37.412 269 11779.59 172.98 52579.44 88888.00 2016-09-25 20:56:37.912 269 11779.58 172.97 52579.39 88888.00 2016-09-25 20:56:38.412 269 11779.59 172.99 52579.37 88888.00 2016-09-25 20:56:38.912 269 11779.63 173.01 52579.37 88888.00 2016-09-25 20:56:39.412 269 11779.64 173.01 52579.36 88888.00 2016-09-25 20:56:39.912 269 11779.59 173.01 52579.34 88888.00 2016-09-25 20:56:40.412 269 11779.59 173.00 52579.29 88888.00 2016-09-25 20:56:40.912 269 11779.63 173.00 52579.26 88888.00 2016-09-25 20:56:41.412 269 11779.65 173.00 52579.26 88888.00 2016-09-25 20:56:41.912 269 11779.65 173.07 52579.26 88888.00 2016-09-25 20:56:42.412 269 11779.67 173.09 52579.27 88888.00 2016-09-25 20:56:42.912 269 11779.65 173.12 52579.29 88888.00 2016-09-25 20:56:43.412 269 11779.65 173.19 52579.31 88888.00 2016-09-25 20:56:43.912 269 11779.66 173.27 52579.31 88888.00 2016-09-25 20:56:44.412 269 11779.67 173.30 52579.31 88888.00 2016-09-25 20:56:44.912 269 11779.68 173.29 52579.26 88888.00 2016-09-25 20:56:45.412 269 11779.68 173.22 52579.23 88888.00 2016-09-25 20:56:45.912 269 11779.70 173.19 52579.21 88888.00 2016-09-25 20:56:46.412 269 11779.71 173.12 52579.20 88888.00 2016-09-25 20:56:46.912 269 11779.66 173.04 52579.23 88888.00 2016-09-25 20:56:47.412 269 11779.67 172.99 52579.23 88888.00 2016-09-25 20:56:47.912 269 11779.65 173.00 52579.24 88888.00 2016-09-25 20:56:48.412 269 11779.62 173.02 52579.24 88888.00 2016-09-25 20:56:48.912 269 11779.63 173.01 52579.26 88888.00 2016-09-25 20:56:49.412 269 11779.64 173.00 52579.29 88888.00 2016-09-25 20:56:49.912 269 11779.62 173.05 52579.36 88888.00 2016-09-25 20:56:50.412 269 11779.63 173.12 52579.41 88888.00 2016-09-25 20:56:50.912 269 11779.68 173.16 52579.41 88888.00 2016-09-25 20:56:51.412 269 11779.73 173.20 52579.40 88888.00 2016-09-25 20:56:51.912 269 11779.77 173.16 52579.39 88888.00 2016-09-25 20:56:52.412 269 11779.80 173.16 52579.36 88888.00 2016-09-25 20:56:52.912 269 11779.81 173.10 52579.35 88888.00 2016-09-25 20:56:53.412 269 11779.82 173.07 52579.38 88888.00 2016-09-25 20:56:53.912 269 11779.83 173.01 52579.34 88888.00 2016-09-25 20:56:54.412 269 11779.83 173.00 52579.31 88888.00 2016-09-25 20:56:54.912 269 11779.89 173.04 52579.31 88888.00 2016-09-25 20:56:55.412 269 11779.90 173.02 52579.34 88888.00 2016-09-25 20:56:55.912 269 11779.91 173.03 52579.34 88888.00 2016-09-25 20:56:56.412 269 11779.94 173.08 52579.34 88888.00 2016-09-25 20:56:56.912 269 11779.92 173.08 52579.37 88888.00 2016-09-25 20:56:57.412 269 11779.88 173.04 52579.40 88888.00 2016-09-25 20:56:57.912 269 11779.91 173.04 52579.43 88888.00 2016-09-25 20:56:58.412 269 11779.94 173.07 52579.45 88888.00 2016-09-25 20:56:58.912 269 11779.92 173.08 52579.45 88888.00 2016-09-25 20:56:59.412 269 11779.92 173.08 52579.43 88888.00 2016-09-25 20:56:59.912 269 11779.91 173.09 52579.44 88888.00 2016-09-25 20:57:00.412 269 11779.90 173.11 52579.47 88888.00 2016-09-25 20:57:00.912 269 11779.92 173.13 52579.46 88888.00 2016-09-25 20:57:01.412 269 11779.90 173.18 52579.45 88888.00 2016-09-25 20:57:01.912 269 11779.92 173.18 52579.45 88888.00 2016-09-25 20:57:02.412 269 11779.95 173.17 52579.43 88888.00 2016-09-25 20:57:02.912 269 11780.02 173.13 52579.40 88888.00 2016-09-25 20:57:03.412 269 11780.06 173.08 52579.38 88888.00 2016-09-25 20:57:03.912 269 11780.07 173.03 52579.37 88888.00 2016-09-25 20:57:04.412 269 11780.06 173.04 52579.38 88888.00 2016-09-25 20:57:04.912 269 11780.14 173.04 52579.34 88888.00 2016-09-25 20:57:05.412 269 11780.29 173.05 52579.23 88888.00 2016-09-25 20:57:05.912 269 11780.35 173.08 52579.19 88888.00 2016-09-25 20:57:06.412 269 11780.32 173.11 52579.19 88888.00 2016-09-25 20:57:06.912 269 11780.30 173.13 52579.24 88888.00 2016-09-25 20:57:07.412 269 11780.19 173.17 52579.46 88888.00 2016-09-25 20:57:07.912 269 11780.14 173.14 52579.55 88888.00 2016-09-25 20:57:08.412 269 11780.09 173.10 52579.50 88888.00 2016-09-25 20:57:08.912 269 11780.15 173.12 52579.39 88888.00 2016-09-25 20:57:09.412 269 11780.17 173.17 52579.36 88888.00 2016-09-25 20:57:09.912 269 11780.10 173.18 52579.39 88888.00 2016-09-25 20:57:10.412 269 11780.06 173.17 52579.40 88888.00 2016-09-25 20:57:10.912 269 11780.06 173.17 52579.45 88888.00 2016-09-25 20:57:11.412 269 11780.05 173.17 52579.43 88888.00 2016-09-25 20:57:11.912 269 11780.07 173.17 52579.41 88888.00 2016-09-25 20:57:12.412 269 11780.10 173.14 52579.41 88888.00 2016-09-25 20:57:12.912 269 11780.10 173.13 52579.39 88888.00 2016-09-25 20:57:13.412 269 11780.10 173.16 52579.40 88888.00 2016-09-25 20:57:13.912 269 11780.10 173.20 52579.46 88888.00 2016-09-25 20:57:14.412 269 11780.10 173.23 52579.47 88888.00 2016-09-25 20:57:14.912 269 11780.06 173.20 52579.46 88888.00 2016-09-25 20:57:15.412 269 11780.06 173.18 52579.45 88888.00 2016-09-25 20:57:15.912 269 11780.08 173.19 52579.41 88888.00 2016-09-25 20:57:16.412 269 11780.10 173.13 52579.40 88888.00 2016-09-25 20:57:16.912 269 11780.07 173.07 52579.43 88888.00 2016-09-25 20:57:17.412 269 11780.02 173.05 52579.37 88888.00 2016-09-25 20:57:17.912 269 11780.01 173.08 52579.32 88888.00 2016-09-25 20:57:18.412 269 11780.03 173.08 52579.30 88888.00 2016-09-25 20:57:18.912 269 11780.05 173.10 52579.34 88888.00 2016-09-25 20:57:19.412 269 11779.99 173.17 52579.36 88888.00 2016-09-25 20:57:19.912 269 11779.98 173.20 52579.38 88888.00 2016-09-25 20:57:20.412 269 11779.93 173.22 52579.38 88888.00 2016-09-25 20:57:20.912 269 11779.90 173.26 52579.40 88888.00 2016-09-25 20:57:21.412 269 11779.89 173.28 52579.46 88888.00 2016-09-25 20:57:21.912 269 11779.86 173.24 52579.47 88888.00 2016-09-25 20:57:22.412 269 11779.86 173.18 52579.45 88888.00 2016-09-25 20:57:22.912 269 11779.85 173.13 52579.45 88888.00 2016-09-25 20:57:23.412 269 11779.82 173.11 52579.43 88888.00 2016-09-25 20:57:23.912 269 11779.86 173.10 52579.37 88888.00 2016-09-25 20:57:24.412 269 11779.86 173.12 52579.34 88888.00 2016-09-25 20:57:24.912 269 11779.84 173.14 52579.31 88888.00 2016-09-25 20:57:25.412 269 11779.81 173.18 52579.34 88888.00 2016-09-25 20:57:25.912 269 11779.74 173.17 52579.38 88888.00 2016-09-25 20:57:26.412 269 11779.68 173.20 52579.37 88888.00 2016-09-25 20:57:26.912 269 11779.63 173.22 52579.38 88888.00 2016-09-25 20:57:27.412 269 11779.63 173.20 52579.35 88888.00 2016-09-25 20:57:27.912 269 11779.59 173.20 52579.31 88888.00 2016-09-25 20:57:28.412 269 11779.56 173.19 52579.32 88888.00 2016-09-25 20:57:28.912 269 11779.56 173.17 52579.31 88888.00 2016-09-25 20:57:29.412 269 11779.59 173.18 52579.29 88888.00 2016-09-25 20:57:29.912 269 11779.60 173.21 52579.29 88888.00 2016-09-25 20:57:30.412 269 11779.60 173.23 52579.32 88888.00 2016-09-25 20:57:30.912 269 11779.57 173.24 52579.32 88888.00 2016-09-25 20:57:31.412 269 11779.54 173.28 52579.32 88888.00 2016-09-25 20:57:31.912 269 11779.49 173.27 52579.29 88888.00 2016-09-25 20:57:32.412 269 11779.47 173.26 52579.24 88888.00 2016-09-25 20:57:32.912 269 11779.45 173.19 52579.22 88888.00 2016-09-25 20:57:33.412 269 11779.42 173.13 52579.18 88888.00 2016-09-25 20:57:33.912 269 11779.45 173.08 52579.20 88888.00 2016-09-25 20:57:34.412 269 11779.46 173.05 52579.20 88888.00 2016-09-25 20:57:34.912 269 11779.48 173.04 52579.19 88888.00 2016-09-25 20:57:35.412 269 11779.46 173.03 52579.18 88888.00 2016-09-25 20:57:35.912 269 11779.46 173.04 52579.18 88888.00 2016-09-25 20:57:36.412 269 11779.47 173.05 52579.19 88888.00 2016-09-25 20:57:36.912 269 11779.46 173.05 52579.15 88888.00 2016-09-25 20:57:37.412 269 11779.41 173.09 52579.14 88888.00 2016-09-25 20:57:37.912 269 11779.36 173.14 52579.17 88888.00 2016-09-25 20:57:38.412 269 11779.36 173.14 52579.13 88888.00 2016-09-25 20:57:38.912 269 11779.36 173.16 52579.15 88888.00 2016-09-25 20:57:39.412 269 11779.33 173.13 52579.11 88888.00 2016-09-25 20:57:39.912 269 11779.37 173.12 52579.05 88888.00 2016-09-25 20:57:40.412 269 11779.50 173.03 52578.87 88888.00 2016-09-25 20:57:40.912 269 11779.54 172.98 52578.84 88888.00 2016-09-25 20:57:41.412 269 11779.53 172.95 52578.82 88888.00 2016-09-25 20:57:41.912 269 11779.51 172.90 52578.79 88888.00 2016-09-25 20:57:42.412 269 11779.50 172.87 52578.79 88888.00 2016-09-25 20:57:42.912 269 11779.55 172.82 52578.78 88888.00 2016-09-25 20:57:43.412 269 11779.55 172.80 52578.77 88888.00 2016-09-25 20:57:43.912 269 11779.50 172.77 52578.75 88888.00 2016-09-25 20:57:44.412 269 11779.54 172.81 52578.69 88888.00 2016-09-25 20:57:44.912 269 11779.58 172.81 52578.71 88888.00 2016-09-25 20:57:45.412 269 11779.60 172.81 52578.70 88888.00 2016-09-25 20:57:45.912 269 11779.67 172.81 52578.67 88888.00 2016-09-25 20:57:46.412 269 11779.77 172.82 52578.67 88888.00 2016-09-25 20:57:46.912 269 11779.81 172.87 52578.71 88888.00 2016-09-25 20:57:47.412 269 11779.77 172.84 52578.74 88888.00 2016-09-25 20:57:47.912 269 11779.79 172.81 52578.74 88888.00 2016-09-25 20:57:48.412 269 11779.81 172.79 52578.69 88888.00 2016-09-25 20:57:48.912 269 11779.90 172.74 52578.58 88888.00 2016-09-25 20:57:49.412 269 11779.98 172.66 52578.43 88888.00 2016-09-25 20:57:49.912 269 11780.01 172.62 52578.34 88888.00 2016-09-25 20:57:50.412 269 11780.01 172.59 52578.33 88888.00 2016-09-25 20:57:50.912 269 11780.02 172.56 52578.32 88888.00 2016-09-25 20:57:51.412 269 11780.01 172.58 52578.32 88888.00 2016-09-25 20:57:51.912 269 11779.98 172.59 52578.32 88888.00 2016-09-25 20:57:52.412 269 11779.98 172.56 52578.32 88888.00 2016-09-25 20:57:52.912 269 11780.01 172.60 52578.34 88888.00 2016-09-25 20:57:53.412 269 11780.05 172.62 52578.38 88888.00 2016-09-25 20:57:53.912 269 11780.07 172.60 52578.39 88888.00 2016-09-25 20:57:54.412 269 11780.12 172.59 52578.36 88888.00 2016-09-25 20:57:54.912 269 11780.14 172.60 52578.33 88888.00 2016-09-25 20:57:55.412 269 11780.16 172.59 52578.30 88888.00 2016-09-25 20:57:55.912 269 11780.18 172.55 52578.34 88888.00 2016-09-25 20:57:56.412 269 11780.21 172.54 52578.35 88888.00 2016-09-25 20:57:56.912 269 11780.21 172.56 52578.34 88888.00 2016-09-25 20:57:57.412 269 11780.24 172.54 52578.32 88888.00 2016-09-25 20:57:57.912 269 11780.26 172.55 52578.32 88888.00 2016-09-25 20:57:58.412 269 11780.26 172.58 52578.31 88888.00 2016-09-25 20:57:58.912 269 11780.29 172.60 52578.30 88888.00 2016-09-25 20:57:59.412 269 11780.30 172.60 52578.30 88888.00 2016-09-25 20:57:59.912 269 11780.27 172.58 52578.27 88888.00 2016-09-25 20:58:00.412 269 11780.26 172.54 52578.30 88888.00 2016-09-25 20:58:00.912 269 11780.21 172.55 52578.34 88888.00 2016-09-25 20:58:01.412 269 11780.21 172.54 52578.30 88888.00 2016-09-25 20:58:01.912 269 11780.24 172.54 52578.29 88888.00 2016-09-25 20:58:02.412 269 11780.33 172.55 52578.30 88888.00 2016-09-25 20:58:02.912 269 11780.37 172.60 52578.31 88888.00 2016-09-25 20:58:03.412 269 11780.38 172.62 52578.30 88888.00 2016-09-25 20:58:03.912 269 11780.41 172.64 52578.27 88888.00 2016-09-25 20:58:04.412 269 11780.44 172.66 52578.25 88888.00 2016-09-25 20:58:04.912 269 11780.42 172.70 52578.27 88888.00 2016-09-25 20:58:05.412 269 11780.41 172.64 52578.26 88888.00 2016-09-25 20:58:05.912 269 11780.38 172.63 52578.25 88888.00 2016-09-25 20:58:06.413 269 11780.34 172.63 52578.30 88888.00 2016-09-25 20:58:06.913 269 11780.35 172.63 52578.32 88888.00 2016-09-25 20:58:07.413 269 11780.37 172.68 52578.33 88888.00 2016-09-25 20:58:07.913 269 11780.37 172.71 52578.33 88888.00 2016-09-25 20:58:08.413 269 11780.41 172.70 52578.29 88888.00 2016-09-25 20:58:08.913 269 11780.47 172.71 52578.29 88888.00 2016-09-25 20:58:09.413 269 11780.51 172.68 52578.22 88888.00 2016-09-25 20:58:09.913 269 11780.59 172.64 52578.18 88888.00 2016-09-25 20:58:10.413 269 11780.65 172.61 52578.20 88888.00 2016-09-25 20:58:10.913 269 11780.67 172.64 52578.20 88888.00 2016-09-25 20:58:11.413 269 11780.68 172.69 52578.17 88888.00 2016-09-25 20:58:11.913 269 11780.65 172.71 52578.17 88888.00 2016-09-25 20:58:12.413 269 11780.69 172.74 52578.16 88888.00 2016-09-25 20:58:12.913 269 11780.69 172.73 52578.21 88888.00 2016-09-25 20:58:13.413 269 11780.68 172.75 52578.21 88888.00 2016-09-25 20:58:13.913 269 11780.61 172.77 52578.22 88888.00 2016-09-25 20:58:14.413 269 11780.63 172.81 52578.21 88888.00 2016-09-25 20:58:14.913 269 11780.63 172.88 52578.20 88888.00 2016-09-25 20:58:15.413 269 11780.65 172.93 52578.20 88888.00 2016-09-25 20:58:15.913 269 11780.69 172.97 52578.13 88888.00 2016-09-25 20:58:16.413 269 11780.70 172.94 52578.13 88888.00 2016-09-25 20:58:16.913 269 11780.69 172.91 52578.15 88888.00 2016-09-25 20:58:17.413 269 11780.68 172.92 52578.15 88888.00 2016-09-25 20:58:17.913 269 11780.68 172.89 52578.13 88888.00 2016-09-25 20:58:18.413 269 11780.67 172.89 52578.14 88888.00 2016-09-25 20:58:18.913 269 11780.64 172.88 52578.14 88888.00 2016-09-25 20:58:19.413 269 11780.65 172.88 52578.16 88888.00 2016-09-25 20:58:19.913 269 11780.70 172.89 52578.09 88888.00 2016-09-25 20:58:20.413 269 11780.78 172.90 52578.09 88888.00 2016-09-25 20:58:20.913 269 11780.81 172.98 52578.12 88888.00 2016-09-25 20:58:21.413 269 11780.82 173.04 52578.11 88888.00 2016-09-25 20:58:21.913 269 11780.85 173.08 52578.09 88888.00 2016-09-25 20:58:22.413 269 11780.86 173.09 52578.12 88888.00 2016-09-25 20:58:22.913 269 11780.84 173.11 52578.17 88888.00 2016-09-25 20:58:23.413 269 11780.82 173.10 52578.17 88888.00 2016-09-25 20:58:23.913 269 11780.81 173.08 52578.14 88888.00 2016-09-25 20:58:24.413 269 11780.82 173.05 52578.12 88888.00 2016-09-25 20:58:24.913 269 11780.82 173.04 52578.09 88888.00 2016-09-25 20:58:25.413 269 11780.82 173.05 52578.06 88888.00 2016-09-25 20:58:25.913 269 11780.87 173.04 52578.06 88888.00 2016-09-25 20:58:26.413 269 11780.90 173.04 52578.07 88888.00 2016-09-25 20:58:26.913 269 11780.91 173.07 52578.09 88888.00 2016-09-25 20:58:27.413 269 11780.90 173.07 52578.06 88888.00 2016-09-25 20:58:27.913 269 11780.94 173.07 52578.03 88888.00 2016-09-25 20:58:28.413 269 11780.98 173.09 52578.02 88888.00 2016-09-25 20:58:28.913 269 11780.97 173.11 52578.04 88888.00 2016-09-25 20:58:29.413 269 11781.02 173.10 52578.07 88888.00 2016-09-25 20:58:29.913 269 11780.99 173.09 52578.13 88888.00 2016-09-25 20:58:30.413 269 11780.97 173.05 52578.14 88888.00 2016-09-25 20:58:30.913 269 11780.96 173.04 52578.08 88888.00 2016-09-25 20:58:31.413 269 11780.91 173.03 52578.06 88888.00 2016-09-25 20:58:31.913 269 11780.88 173.02 52578.04 88888.00 2016-09-25 20:58:32.413 269 11780.91 172.98 52578.04 88888.00 2016-09-25 20:58:32.913 269 11780.91 173.03 52578.04 88888.00 2016-09-25 20:58:33.413 269 11780.94 173.08 52578.05 88888.00 2016-09-25 20:58:33.913 269 11780.94 173.05 52578.07 88888.00 2016-09-25 20:58:34.413 269 11780.93 173.07 52578.08 88888.00 2016-09-25 20:58:34.913 269 11780.93 173.07 52578.08 88888.00 2016-09-25 20:58:35.413 269 11780.93 173.07 52578.08 88888.00 2016-09-25 20:58:35.913 269 11780.94 173.02 52578.08 88888.00 2016-09-25 20:58:36.413 269 11780.91 173.04 52578.11 88888.00 2016-09-25 20:58:36.913 269 11780.91 173.09 52578.15 88888.00 2016-09-25 20:58:37.413 269 11780.95 173.08 52578.16 88888.00 2016-09-25 20:58:37.913 269 11780.94 173.04 52578.15 88888.00 2016-09-25 20:58:38.413 269 11780.89 173.00 52578.09 88888.00 2016-09-25 20:58:38.913 269 11780.95 173.01 52578.09 88888.00 2016-09-25 20:58:39.413 269 11780.95 173.02 52578.08 88888.00 2016-09-25 20:58:39.913 269 11780.93 173.01 52578.11 88888.00 2016-09-25 20:58:40.413 269 11780.91 173.00 52578.13 88888.00 2016-09-25 20:58:40.913 269 11780.89 173.00 52578.13 88888.00 2016-09-25 20:58:41.413 269 11780.91 173.00 52578.11 88888.00 2016-09-25 20:58:41.913 269 11780.91 172.99 52578.07 88888.00 2016-09-25 20:58:42.413 269 11780.90 172.99 52578.16 88888.00 2016-09-25 20:58:42.913 269 11780.90 172.98 52578.22 88888.00 2016-09-25 20:58:43.413 269 11780.89 172.97 52578.23 88888.00 2016-09-25 20:58:43.913 269 11780.93 172.95 52578.21 88888.00 2016-09-25 20:58:44.413 269 11780.96 172.93 52578.20 88888.00 2016-09-25 20:58:44.913 269 11781.03 172.92 52578.21 88888.00 2016-09-25 20:58:45.413 269 11781.04 172.97 52578.22 88888.00 2016-09-25 20:58:45.913 269 11781.06 172.97 52578.15 88888.00 2016-09-25 20:58:46.413 269 11781.07 172.90 52578.15 88888.00 2016-09-25 20:58:46.913 269 11781.04 172.85 52578.15 88888.00 2016-09-25 20:58:47.413 269 11781.05 172.81 52578.14 88888.00 2016-09-25 20:58:47.913 269 11781.05 172.74 52578.15 88888.00 2016-09-25 20:58:48.413 269 11781.06 172.75 52578.18 88888.00 2016-09-25 20:58:48.913 269 11781.11 172.71 52578.18 88888.00 2016-09-25 20:58:49.413 269 11781.11 172.69 52578.14 88888.00 2016-09-25 20:58:49.913 269 11781.12 172.70 52578.13 88888.00 2016-09-25 20:58:50.413 269 11781.13 172.73 52578.09 88888.00 2016-09-25 20:58:50.913 269 11781.12 172.75 52578.07 88888.00 2016-09-25 20:58:51.413 269 11781.12 172.77 52578.11 88888.00 2016-09-25 20:58:51.913 269 11781.11 172.79 52578.15 88888.00 2016-09-25 20:58:52.413 269 11781.06 172.77 52578.17 88888.00 2016-09-25 20:58:52.913 269 11781.08 172.73 52578.18 88888.00 2016-09-25 20:58:53.413 269 11781.09 172.70 52578.14 88888.00 2016-09-25 20:58:53.913 269 11781.12 172.70 52578.16 88888.00 2016-09-25 20:58:54.413 269 11781.14 172.68 52578.16 88888.00 2016-09-25 20:58:54.913 269 11781.16 172.62 52578.12 88888.00 2016-09-25 20:58:55.413 269 11781.15 172.55 52578.13 88888.00 2016-09-25 20:58:55.913 269 11781.19 172.53 52578.13 88888.00 2016-09-25 20:58:56.413 269 11781.23 172.56 52578.07 88888.00 2016-09-25 20:58:56.913 269 11781.16 172.60 52578.06 88888.00 2016-09-25 20:58:57.413 269 11781.14 172.60 52578.06 88888.00 2016-09-25 20:58:57.913 269 11781.12 172.65 52578.06 88888.00 2016-09-25 20:58:58.413 269 11781.09 172.64 52578.06 88888.00 2016-09-25 20:58:58.913 269 11781.09 172.59 52578.07 88888.00 2016-09-25 20:58:59.413 269 11781.11 172.55 52578.07 88888.00 2016-09-25 20:58:59.913 269 11781.12 172.53 52578.06 88888.00 2016-09-25 20:59:00.413 269 11781.15 172.51 52578.08 88888.00 2016-09-25 20:59:00.913 269 11781.19 172.55 52578.08 88888.00 2016-09-25 20:59:01.413 269 11781.23 172.54 52578.11 88888.00 2016-09-25 20:59:01.913 269 11781.23 172.58 52578.14 88888.00 2016-09-25 20:59:02.413 269 11781.23 172.58 52578.12 88888.00 2016-09-25 20:59:02.913 269 11781.22 172.56 52578.11 88888.00 2016-09-25 20:59:03.413 269 11781.20 172.60 52578.06 88888.00 2016-09-25 20:59:03.913 269 11781.19 172.60 52578.09 88888.00 2016-09-25 20:59:04.413 269 11781.22 172.61 52578.13 88888.00 2016-09-25 20:59:04.913 269 11781.30 172.65 52578.15 88888.00 2016-09-25 20:59:05.413 269 11781.32 172.68 52578.15 88888.00 2016-09-25 20:59:05.913 269 11781.32 172.69 52578.16 88888.00 2016-09-25 20:59:06.413 269 11781.37 172.65 52578.15 88888.00 2016-09-25 20:59:06.913 269 11781.35 172.61 52578.16 88888.00 2016-09-25 20:59:07.413 269 11781.30 172.60 52578.14 88888.00 2016-09-25 20:59:07.913 269 11781.29 172.63 52578.13 88888.00 2016-09-25 20:59:08.413 269 11781.26 172.63 52578.13 88888.00 2016-09-25 20:59:08.913 269 11781.23 172.61 52578.13 88888.00 2016-09-25 20:59:09.413 269 11781.26 172.61 52578.11 88888.00 2016-09-25 20:59:09.913 269 11781.29 172.62 52578.06 88888.00 2016-09-25 20:59:10.413 269 11781.29 172.63 52578.07 88888.00 2016-09-25 20:59:10.913 269 11781.29 172.62 52578.13 88888.00 2016-09-25 20:59:11.413 269 11781.32 172.63 52578.15 88888.00 2016-09-25 20:59:11.913 269 11781.38 172.69 52578.14 88888.00 2016-09-25 20:59:12.413 269 11781.44 172.71 52578.07 88888.00 2016-09-25 20:59:12.913 269 11781.51 172.71 52578.02 88888.00 2016-09-25 20:59:13.413 269 11781.60 172.71 52578.07 88888.00 2016-09-25 20:59:13.913 269 11781.57 172.71 52578.07 88888.00 2016-09-25 20:59:14.413 269 11781.55 172.72 52578.03 88888.00 2016-09-25 20:59:14.913 269 11781.56 172.73 52577.95 88888.00 2016-09-25 20:59:15.413 269 11781.63 172.77 52577.91 88888.00 2016-09-25 20:59:15.913 269 11781.66 172.78 52577.90 88888.00 2016-09-25 20:59:16.413 269 11781.66 172.74 52577.90 88888.00 2016-09-25 20:59:16.913 269 11781.69 172.74 52577.94 88888.00 2016-09-25 20:59:17.413 269 11781.74 172.79 52577.94 88888.00 2016-09-25 20:59:17.913 269 11781.81 172.82 52577.95 88888.00 2016-09-25 20:59:18.413 269 11781.85 172.90 52577.92 88888.00 2016-09-25 20:59:18.913 269 11781.88 172.90 52577.91 88888.00 2016-09-25 20:59:19.413 269 11781.86 172.94 52577.92 88888.00 2016-09-25 20:59:19.913 269 11781.90 172.97 52577.96 88888.00 2016-09-25 20:59:20.413 269 11781.93 172.97 52577.94 88888.00 2016-09-25 20:59:20.913 269 11781.96 172.95 52577.91 88888.00 2016-09-25 20:59:21.413 269 11782.02 172.95 52577.91 88888.00 2016-09-25 20:59:21.913 269 11782.07 172.97 52577.88 88888.00 2016-09-25 20:59:22.413 269 11782.08 172.99 52577.81 88888.00 2016-09-25 20:59:22.913 269 11782.07 173.01 52577.80 88888.00 2016-09-25 20:59:23.413 269 11782.05 173.01 52577.79 88888.00 2016-09-25 20:59:23.913 269 11782.12 172.99 52577.81 88888.00 2016-09-25 20:59:24.413 269 11782.17 173.02 52577.83 88888.00 2016-09-25 20:59:24.913 269 11782.21 173.03 52577.87 88888.00 2016-09-25 20:59:25.413 269 11782.23 173.03 52577.81 88888.00 2016-09-25 20:59:25.913 269 11782.25 173.05 52577.79 88888.00 2016-09-25 20:59:26.413 269 11782.30 173.07 52577.85 88888.00 2016-09-25 20:59:26.913 269 11782.29 173.07 52577.83 88888.00 2016-09-25 20:59:27.413 269 11782.30 173.13 52577.78 88888.00 2016-09-25 20:59:27.913 269 11782.35 173.12 52577.79 88888.00 2016-09-25 20:59:28.413 269 11782.34 173.08 52577.78 88888.00 2016-09-25 20:59:28.913 269 11782.38 173.08 52577.79 88888.00 2016-09-25 20:59:29.413 269 11782.38 173.05 52577.80 88888.00 2016-09-25 20:59:29.913 269 11782.42 173.00 52577.80 88888.00 2016-09-25 20:59:30.413 269 11782.45 172.94 52577.79 88888.00 2016-09-25 20:59:30.913 269 11782.46 172.94 52577.76 88888.00 2016-09-25 20:59:31.413 269 11782.46 172.95 52577.77 88888.00 2016-09-25 20:59:31.913 269 11782.48 172.99 52577.78 88888.00 2016-09-25 20:59:32.413 269 11782.51 172.99 52577.76 88888.00 2016-09-25 20:59:32.913 269 11782.53 172.99 52577.79 88888.00 2016-09-25 20:59:33.413 269 11782.56 173.02 52577.76 88888.00 2016-09-25 20:59:33.913 269 11782.60 173.03 52577.71 88888.00 2016-09-25 20:59:34.413 269 11782.64 173.03 52577.76 88888.00 2016-09-25 20:59:34.913 269 11782.65 173.04 52577.77 88888.00 2016-09-25 20:59:35.413 269 11782.65 173.05 52577.74 88888.00 2016-09-25 20:59:35.913 269 11782.66 173.02 52577.73 88888.00 2016-09-25 20:59:36.413 269 11782.66 172.99 52577.74 88888.00 2016-09-25 20:59:36.913 269 11782.64 172.94 52577.73 88888.00 2016-09-25 20:59:37.413 269 11782.64 172.87 52577.70 88888.00 2016-09-25 20:59:37.913 269 11782.69 172.87 52577.67 88888.00 2016-09-25 20:59:38.413 269 11782.75 172.89 52577.70 88888.00 2016-09-25 20:59:38.913 269 11782.81 172.92 52577.73 88888.00 2016-09-25 20:59:39.413 269 11782.83 172.89 52577.71 88888.00 2016-09-25 20:59:39.913 269 11782.90 172.91 52577.71 88888.00 2016-09-25 20:59:40.413 269 11782.92 172.94 52577.69 88888.00 2016-09-25 20:59:40.913 269 11782.95 172.95 52577.67 88888.00 2016-09-25 20:59:41.413 269 11782.92 172.95 52577.68 88888.00 2016-09-25 20:59:41.913 269 11782.87 172.92 52577.74 88888.00 2016-09-25 20:59:42.413 269 11782.86 172.87 52577.74 88888.00 2016-09-25 20:59:42.913 269 11782.88 172.84 52577.78 88888.00 2016-09-25 20:59:43.413 269 11782.90 172.85 52577.79 88888.00 2016-09-25 20:59:43.913 269 11782.92 172.87 52577.80 88888.00 2016-09-25 20:59:44.413 269 11782.96 172.85 52577.80 88888.00 2016-09-25 20:59:44.913 269 11782.95 172.84 52577.80 88888.00 2016-09-25 20:59:45.413 269 11782.90 172.83 52577.80 88888.00 2016-09-25 20:59:45.913 269 11782.93 172.84 52577.82 88888.00 2016-09-25 20:59:46.413 269 11782.96 172.83 52577.85 88888.00 2016-09-25 20:59:46.913 269 11782.93 172.84 52577.83 88888.00 2016-09-25 20:59:47.413 269 11782.90 172.84 52577.86 88888.00 2016-09-25 20:59:47.913 269 11782.90 172.85 52577.85 88888.00 2016-09-25 20:59:48.413 269 11782.90 172.85 52577.86 88888.00 2016-09-25 20:59:48.913 269 11782.89 172.84 52577.89 88888.00 2016-09-25 20:59:49.413 269 11782.87 172.80 52577.89 88888.00 2016-09-25 20:59:49.913 269 11782.86 172.74 52577.85 88888.00 2016-09-25 20:59:50.413 269 11782.86 172.73 52577.80 88888.00 2016-09-25 20:59:50.913 269 11782.86 172.74 52577.78 88888.00 2016-09-25 20:59:51.413 269 11782.86 172.72 52577.81 88888.00 2016-09-25 20:59:51.913 269 11782.86 172.72 52577.80 88888.00 2016-09-25 20:59:52.413 269 11782.81 172.71 52577.78 88888.00 2016-09-25 20:59:52.913 269 11782.80 172.71 52577.78 88888.00 2016-09-25 20:59:53.413 269 11782.83 172.72 52577.77 88888.00 2016-09-25 20:59:53.913 269 11782.82 172.73 52577.81 88888.00 2016-09-25 20:59:54.413 269 11782.84 172.80 52577.86 88888.00 2016-09-25 20:59:54.913 269 11782.84 172.81 52577.88 88888.00 2016-09-25 20:59:55.413 269 11782.82 172.79 52577.85 88888.00 2016-09-25 20:59:55.913 269 11782.80 172.73 52577.88 88888.00 2016-09-25 20:59:56.413 269 11782.78 172.71 52577.90 88888.00 2016-09-25 20:59:56.913 269 11782.82 172.71 52577.82 88888.00 2016-09-25 20:59:57.413 269 11782.83 172.72 52577.77 88888.00 2016-09-25 20:59:57.913 269 11782.82 172.72 52577.79 88888.00 2016-09-25 20:59:58.413 269 11782.81 172.73 52577.79 88888.00 2016-09-25 20:59:58.913 269 11782.84 172.72 52577.80 88888.00 2016-09-25 20:59:59.413 269 11782.84 172.71 52577.79 88888.00 2016-09-25 20:59:59.913 269 11782.82 172.70 52577.79 88888.00 2016-09-25 21:00:00.413 269 11782.80 172.72 52577.79 88888.00 2016-09-25 21:00:00.913 269 11782.82 172.73 52577.80 88888.00 2016-09-25 21:00:01.413 269 11782.84 172.68 52577.80 88888.00 2016-09-25 21:00:01.913 269 11782.84 172.66 52577.74 88888.00 2016-09-25 21:00:02.413 269 11782.84 172.68 52577.76 88888.00 2016-09-25 21:00:02.913 269 11782.83 172.66 52577.79 88888.00 2016-09-25 21:00:03.413 269 11782.81 172.66 52577.80 88888.00 2016-09-25 21:00:03.913 269 11782.78 172.68 52577.80 88888.00 2016-09-25 21:00:04.413 269 11782.74 172.63 52577.80 88888.00 2016-09-25 21:00:04.913 269 11782.75 172.61 52577.78 88888.00 2016-09-25 21:00:05.413 269 11782.75 172.58 52577.74 88888.00 2016-09-25 21:00:05.913 269 11782.72 172.58 52577.71 88888.00 2016-09-25 21:00:06.413 269 11782.72 172.58 52577.71 88888.00 2016-09-25 21:00:06.913 269 11782.78 172.62 52577.71 88888.00 2016-09-25 21:00:07.413 269 11782.75 172.62 52577.73 88888.00 2016-09-25 21:00:07.913 269 11782.73 172.56 52577.74 88888.00 2016-09-25 21:00:08.413 269 11782.71 172.55 52577.73 88888.00 2016-09-25 21:00:08.913 269 11782.69 172.55 52577.74 88888.00 2016-09-25 21:00:09.413 269 11782.66 172.53 52577.77 88888.00 2016-09-25 21:00:09.913 269 11782.62 172.50 52577.72 88888.00 2016-09-25 21:00:10.413 269 11782.60 172.48 52577.71 88888.00 2016-09-25 21:00:10.913 269 11782.63 172.45 52577.67 88888.00 2016-09-25 21:00:11.413 269 11782.66 172.43 52577.63 88888.00 2016-09-25 21:00:11.913 269 11782.70 172.45 52577.61 88888.00 2016-09-25 21:00:12.413 269 11782.71 172.48 52577.63 88888.00 2016-09-25 21:00:12.913 269 11782.66 172.45 52577.68 88888.00 2016-09-25 21:00:13.413 269 11782.66 172.43 52577.71 88888.00 2016-09-25 21:00:13.913 269 11782.67 172.42 52577.72 88888.00 2016-09-25 21:00:14.413 269 11782.67 172.42 52577.68 88888.00 2016-09-25 21:00:14.913 269 11782.66 172.42 52577.65 88888.00 2016-09-25 21:00:15.413 269 11782.66 172.36 52577.67 88888.00 2016-09-25 21:00:15.913 269 11782.64 172.25 52577.70 88888.00 2016-09-25 21:00:16.413 269 11782.67 172.23 52577.67 88888.00 2016-09-25 21:00:16.913 269 11782.66 172.21 52577.67 88888.00 2016-09-25 21:00:17.413 269 11782.62 172.21 52577.63 88888.00 2016-09-25 21:00:17.913 269 11782.61 172.25 52577.62 88888.00 2016-09-25 21:00:18.413 269 11782.63 172.26 52577.60 88888.00 2016-09-25 21:00:18.913 269 11782.63 172.27 52577.60 88888.00 2016-09-25 21:00:19.413 269 11782.62 172.26 52577.63 88888.00 2016-09-25 21:00:19.913 269 11782.61 172.22 52577.64 88888.00 2016-09-25 21:00:20.413 269 11782.58 172.15 52577.62 88888.00 2016-09-25 21:00:20.913 269 11782.57 172.13 52577.62 88888.00 2016-09-25 21:00:21.413 269 11782.56 172.08 52577.60 88888.00 2016-09-25 21:00:21.913 269 11782.58 172.06 52577.60 88888.00 2016-09-25 21:00:22.413 269 11782.63 172.04 52577.59 88888.00 2016-09-25 21:00:22.913 269 11782.62 172.06 52577.58 88888.00 2016-09-25 21:00:23.413 269 11782.64 172.08 52577.56 88888.00 2016-09-25 21:00:23.913 269 11782.62 172.05 52577.54 88888.00 2016-09-25 21:00:24.413 269 11782.55 172.06 52577.56 88888.00 2016-09-25 21:00:24.913 269 11782.51 172.02 52577.60 88888.00 2016-09-25 21:00:25.413 269 11782.57 171.97 52577.60 88888.00 2016-09-25 21:00:25.913 269 11782.61 171.95 52577.59 88888.00 2016-09-25 21:00:26.413 269 11782.67 171.92 52577.58 88888.00 2016-09-25 21:00:26.913 269 11782.65 171.91 52577.54 88888.00 2016-09-25 21:00:27.413 269 11782.65 171.93 52577.55 88888.00 2016-09-25 21:00:27.913 269 11782.67 171.92 52577.53 88888.00 2016-09-25 21:00:28.413 269 11782.73 171.98 52577.50 88888.00 2016-09-25 21:00:28.913 269 11782.73 172.04 52577.53 88888.00 2016-09-25 21:00:29.413 269 11782.71 172.01 52577.56 88888.00 2016-09-25 21:00:29.913 269 11782.70 172.00 52577.56 88888.00 2016-09-25 21:00:30.413 269 11782.72 171.97 52577.58 88888.00 2016-09-25 21:00:30.913 269 11782.73 171.93 52577.54 88888.00 2016-09-25 21:00:31.404 269 11782.77 171.95 52577.53 88888.00 2016-09-25 21:00:31.904 269 11782.78 171.97 52577.54 88888.00 2016-09-25 21:00:32.404 269 11782.79 171.95 52577.53 88888.00 2016-09-25 21:00:32.904 269 11782.75 171.90 52577.53 88888.00 2016-09-25 21:00:33.404 269 11782.75 171.85 52577.55 88888.00 2016-09-25 21:00:33.904 269 11782.75 171.86 52577.55 88888.00 2016-09-25 21:00:34.404 269 11782.75 171.91 52577.54 88888.00 2016-09-25 21:00:34.904 269 11782.79 171.92 52577.51 88888.00 2016-09-25 21:00:35.404 269 11782.86 171.94 52577.50 88888.00 2016-09-25 21:00:35.904 269 11782.84 171.96 52577.51 88888.00 2016-09-25 21:00:36.404 269 11782.80 172.03 52577.49 88888.00 2016-09-25 21:00:36.904 269 11782.80 172.03 52577.51 88888.00 2016-09-25 21:00:37.404 269 11782.83 171.98 52577.51 88888.00 2016-09-25 21:00:37.904 269 11782.86 171.97 52577.47 88888.00 2016-09-25 21:00:38.404 269 11782.87 171.97 52577.46 88888.00 2016-09-25 21:00:38.904 269 11782.84 171.98 52577.46 88888.00 2016-09-25 21:00:39.404 269 11782.88 171.98 52577.47 88888.00 2016-09-25 21:00:39.904 269 11782.87 172.02 52577.47 88888.00 2016-09-25 21:00:40.404 269 11782.86 172.08 52577.50 88888.00 2016-09-25 21:00:40.904 269 11782.86 172.10 52577.51 88888.00 2016-09-25 21:00:41.404 269 11782.92 172.06 52577.47 88888.00 2016-09-25 21:00:41.904 269 11782.93 172.07 52577.46 88888.00 2016-09-25 21:00:42.404 269 11782.99 172.11 52577.46 88888.00 2016-09-25 21:00:42.904 269 11783.01 172.14 52577.49 88888.00 2016-09-25 21:00:43.404 269 11783.05 172.19 52577.51 88888.00 2016-09-25 21:00:43.904 269 11783.04 172.16 52577.47 88888.00 2016-09-25 21:00:44.404 269 11783.06 172.13 52577.41 88888.00 2016-09-25 21:00:44.904 269 11783.08 172.13 52577.39 88888.00 2016-09-25 21:00:45.404 269 11783.08 172.13 52577.39 88888.00 2016-09-25 21:00:45.904 269 11783.02 172.13 52577.44 88888.00 2016-09-25 21:00:46.404 269 11783.02 172.13 52577.46 88888.00 2016-09-25 21:00:46.904 269 11783.05 172.07 52577.41 88888.00 2016-09-25 21:00:47.404 269 11783.07 172.07 52577.35 88888.00 2016-09-25 21:00:47.904 269 11783.12 172.08 52577.36 88888.00 2016-09-25 21:00:48.404 269 11783.14 172.10 52577.34 88888.00 2016-09-25 21:00:48.904 269 11783.13 172.08 52577.35 88888.00 2016-09-25 21:00:49.404 269 11783.17 172.10 52577.39 88888.00 2016-09-25 21:00:49.904 269 11783.21 172.11 52577.45 88888.00 2016-09-25 21:00:50.404 269 11783.23 172.11 52577.39 88888.00 2016-09-25 21:00:50.904 269 11783.25 172.15 52577.36 88888.00 2016-09-25 21:00:51.404 269 11783.30 172.17 52577.36 88888.00 2016-09-25 21:00:51.904 269 11783.34 172.19 52577.33 88888.00 2016-09-25 21:00:52.404 269 11783.33 172.24 52577.35 88888.00 2016-09-25 21:00:52.904 269 11783.37 172.22 52577.36 88888.00 2016-09-25 21:00:53.404 269 11783.42 172.20 52577.33 88888.00 2016-09-25 21:00:53.904 269 11783.40 172.14 52577.35 88888.00 2016-09-25 21:00:54.404 269 11783.36 172.11 52577.37 88888.00 2016-09-25 21:00:54.904 269 11783.36 172.10 52577.35 88888.00 2016-09-25 21:00:55.404 269 11783.34 172.08 52577.35 88888.00 2016-09-25 21:00:55.904 269 11783.39 172.03 52577.38 88888.00 2016-09-25 21:00:56.404 269 11783.47 172.02 52577.39 88888.00 2016-09-25 21:00:56.904 269 11783.54 172.04 52577.41 88888.00 2016-09-25 21:00:57.404 269 11783.58 172.05 52577.35 88888.00 2016-09-25 21:00:57.904 269 11783.61 172.08 52577.36 88888.00 2016-09-25 21:00:58.404 269 11783.68 172.12 52577.36 88888.00 2016-09-25 21:00:58.904 269 11783.68 172.14 52577.33 88888.00 2016-09-25 21:00:59.404 269 11783.69 172.19 52577.35 88888.00 2016-09-25 21:00:59.904 269 11783.70 172.22 52577.36 88888.00 2016-09-25 21:01:00.404 269 11783.70 172.23 52577.38 88888.00 2016-09-25 21:01:00.904 269 11783.69 172.16 52577.38 88888.00 2016-09-25 21:01:01.404 269 11783.70 172.14 52577.39 88888.00 2016-09-25 21:01:01.904 269 11783.74 172.13 52577.37 88888.00 2016-09-25 21:01:02.404 269 11783.76 172.07 52577.38 88888.00 2016-09-25 21:01:02.904 269 11783.74 172.05 52577.37 88888.00 2016-09-25 21:01:03.404 269 11783.72 172.03 52577.36 88888.00 2016-09-25 21:01:03.904 269 11783.72 171.97 52577.39 88888.00 2016-09-25 21:01:04.404 269 11783.78 171.92 52577.36 88888.00 2016-09-25 21:01:04.904 269 11783.79 171.88 52577.38 88888.00 2016-09-25 21:01:05.404 269 11783.79 171.94 52577.37 88888.00 2016-09-25 21:01:05.904 269 11783.83 172.00 52577.36 88888.00 2016-09-25 21:01:06.404 269 11783.86 172.01 52577.36 88888.00 2016-09-25 21:01:06.904 269 11783.91 172.04 52577.37 88888.00 2016-09-25 21:01:07.404 269 11783.93 172.06 52577.35 88888.00 2016-09-25 21:01:07.904 269 11783.95 172.05 52577.35 88888.00 2016-09-25 21:01:08.404 269 11784.02 172.10 52577.42 88888.00 2016-09-25 21:01:08.904 269 11784.02 172.12 52577.46 88888.00 2016-09-25 21:01:09.404 269 11783.96 172.07 52577.46 88888.00 2016-09-25 21:01:09.904 269 11784.00 172.04 52577.43 88888.00 2016-09-25 21:01:10.404 269 11783.98 172.01 52577.41 88888.00 2016-09-25 21:01:10.904 269 11783.96 172.03 52577.41 88888.00 2016-09-25 21:01:11.404 269 11783.94 172.04 52577.43 88888.00 2016-09-25 21:01:11.904 269 11783.96 172.01 52577.43 88888.00 2016-09-25 21:01:12.404 269 11783.98 172.01 52577.44 88888.00 2016-09-25 21:01:12.904 269 11784.02 172.01 52577.44 88888.00 2016-09-25 21:01:13.404 269 11784.04 172.02 52577.44 88888.00 2016-09-25 21:01:13.904 269 11784.01 172.02 52577.45 88888.00 2016-09-25 21:01:14.404 269 11784.02 172.01 52577.46 88888.00 2016-09-25 21:01:14.904 269 11784.03 172.05 52577.46 88888.00 2016-09-25 21:01:15.404 269 11784.04 172.06 52577.46 88888.00 2016-09-25 21:01:15.904 269 11784.05 172.06 52577.46 88888.00 2016-09-25 21:01:16.404 269 11784.09 172.06 52577.43 88888.00 2016-09-25 21:01:16.904 269 11784.11 172.05 52577.44 88888.00 2016-09-25 21:01:17.404 269 11784.11 172.06 52577.43 88888.00 2016-09-25 21:01:17.904 269 11784.10 172.04 52577.41 88888.00 2016-09-25 21:01:18.404 269 11784.06 172.05 52577.42 88888.00 2016-09-25 21:01:18.904 269 11784.03 172.10 52577.42 88888.00 2016-09-25 21:01:19.404 269 11784.01 172.11 52577.43 88888.00 2016-09-25 21:01:19.904 269 11783.96 172.12 52577.43 88888.00 2016-09-25 21:01:20.404 269 11783.95 172.13 52577.42 88888.00 2016-09-25 21:01:20.904 269 11783.91 172.19 52577.45 88888.00 2016-09-25 21:01:21.404 269 11783.89 172.24 52577.44 88888.00 2016-09-25 21:01:21.904 269 11783.88 172.24 52577.44 88888.00 2016-09-25 21:01:22.404 269 11783.81 172.24 52577.45 88888.00 2016-09-25 21:01:22.904 269 11783.83 172.24 52577.46 88888.00 2016-09-25 21:01:23.404 269 11783.84 172.23 52577.45 88888.00 2016-09-25 21:01:23.904 269 11783.85 172.25 52577.45 88888.00 2016-09-25 21:01:24.404 269 11783.89 172.24 52577.44 88888.00 2016-09-25 21:01:24.904 269 11783.87 172.23 52577.42 88888.00 2016-09-25 21:01:25.404 269 11783.84 172.21 52577.39 88888.00 2016-09-25 21:01:25.904 269 11783.85 172.19 52577.42 88888.00 2016-09-25 21:01:26.404 269 11783.84 172.25 52577.43 88888.00 2016-09-25 21:01:26.904 269 11783.87 172.29 52577.42 88888.00 2016-09-25 21:01:27.404 269 11783.88 172.29 52577.43 88888.00 2016-09-25 21:01:27.904 269 11783.89 172.34 52577.45 88888.00 2016-09-25 21:01:28.404 269 11783.92 172.34 52577.47 88888.00 2016-09-25 21:01:28.904 269 11783.91 172.35 52577.44 88888.00 2016-09-25 21:01:29.404 269 11783.91 172.34 52577.43 88888.00 2016-09-25 21:01:29.904 269 11783.93 172.32 52577.41 88888.00 2016-09-25 21:01:30.404 269 11783.88 172.29 52577.42 88888.00 2016-09-25 21:01:30.904 269 11783.87 172.25 52577.39 88888.00 2016-09-25 21:01:31.404 269 11783.86 172.27 52577.43 88888.00 2016-09-25 21:01:31.904 269 11783.84 172.29 52577.45 88888.00 2016-09-25 21:01:32.404 269 11783.83 172.30 52577.42 88888.00 2016-09-25 21:01:32.904 269 11783.80 172.27 52577.39 88888.00 2016-09-25 21:01:33.404 269 11783.78 172.29 52577.41 88888.00 2016-09-25 21:01:33.904 269 11783.77 172.33 52577.44 88888.00 2016-09-25 21:01:34.404 269 11783.80 172.39 52577.46 88888.00 2016-09-25 21:01:34.904 269 11783.78 172.37 52577.44 88888.00 2016-09-25 21:01:35.404 269 11783.76 172.35 52577.45 88888.00 2016-09-25 21:01:35.904 269 11783.77 172.40 52577.41 88888.00 2016-09-25 21:01:36.404 269 11783.83 172.44 52577.39 88888.00 2016-09-25 21:01:36.904 269 11783.84 172.44 52577.38 88888.00 2016-09-25 21:01:37.404 269 11783.84 172.43 52577.35 88888.00 2016-09-25 21:01:37.904 269 11783.80 172.41 52577.33 88888.00 2016-09-25 21:01:38.404 269 11783.77 172.43 52577.33 88888.00 2016-09-25 21:01:38.904 269 11783.75 172.42 52577.34 88888.00 2016-09-25 21:01:39.404 269 11783.68 172.41 52577.37 88888.00 2016-09-25 21:01:39.904 269 11783.70 172.39 52577.39 88888.00 2016-09-25 21:01:40.404 269 11783.74 172.39 52577.37 88888.00 2016-09-25 21:01:40.904 269 11783.69 172.41 52577.38 88888.00 2016-09-25 21:01:41.404 269 11783.71 172.42 52577.41 88888.00 2016-09-25 21:01:41.904 269 11783.74 172.42 52577.44 88888.00 2016-09-25 21:01:42.404 269 11783.76 172.45 52577.43 88888.00 2016-09-25 21:01:42.904 269 11783.71 172.45 52577.42 88888.00 2016-09-25 21:01:43.404 269 11783.69 172.46 52577.38 88888.00 2016-09-25 21:01:43.904 269 11783.68 172.48 52577.42 88888.00 2016-09-25 21:01:44.404 269 11783.70 172.49 52577.38 88888.00 2016-09-25 21:01:44.904 269 11783.75 172.50 52577.34 88888.00 2016-09-25 21:01:45.404 269 11783.74 172.53 52577.33 88888.00 2016-09-25 21:01:45.904 269 11783.70 172.54 52577.34 88888.00 2016-09-25 21:01:46.404 269 11783.68 172.49 52577.30 88888.00 2016-09-25 21:01:46.904 269 11783.70 172.50 52577.30 88888.00 2016-09-25 21:01:47.404 269 11783.70 172.51 52577.35 88888.00 2016-09-25 21:01:47.904 269 11783.67 172.46 52577.38 88888.00 2016-09-25 21:01:48.404 269 11783.68 172.42 52577.35 88888.00 2016-09-25 21:01:48.904 269 11783.66 172.42 52577.33 88888.00 2016-09-25 21:01:49.404 269 11783.61 172.41 52577.35 88888.00 2016-09-25 21:01:49.904 269 11783.59 172.39 52577.35 88888.00 2016-09-25 21:01:50.404 269 11783.62 172.36 52577.34 88888.00 2016-09-25 21:01:50.904 269 11783.67 172.36 52577.33 88888.00 2016-09-25 21:01:51.404 269 11783.71 172.40 52577.36 88888.00 2016-09-25 21:01:51.904 269 11783.72 172.42 52577.42 88888.00 2016-09-25 21:01:52.404 269 11783.72 172.44 52577.41 88888.00 2016-09-25 21:01:52.904 269 11783.74 172.50 52577.35 88888.00 2016-09-25 21:01:53.404 269 11783.72 172.49 52577.32 88888.00 2016-09-25 21:01:53.904 269 11783.75 172.41 52577.29 88888.00 2016-09-25 21:01:54.404 269 11783.79 172.35 52577.25 88888.00 2016-09-25 21:01:54.904 269 11783.80 172.31 52577.26 88888.00 2016-09-25 21:01:55.404 269 11783.84 172.34 52577.29 88888.00 2016-09-25 21:01:55.904 269 11783.80 172.41 52577.29 88888.00 2016-09-25 21:01:56.404 269 11783.80 172.44 52577.33 88888.00 2016-09-25 21:01:56.904 269 11783.84 172.42 52577.32 88888.00 2016-09-25 21:01:57.404 269 11783.78 172.37 52577.26 88888.00 2016-09-25 21:01:57.904 269 11783.76 172.33 52577.26 88888.00 2016-09-25 21:01:58.404 269 11783.79 172.30 52577.26 88888.00 2016-09-25 21:01:58.904 269 11783.83 172.26 52577.25 88888.00 2016-09-25 21:01:59.404 269 11783.83 172.22 52577.23 88888.00 2016-09-25 21:01:59.904 269 11783.83 172.23 52577.24 88888.00 2016-09-25 21:02:00.404 269 11783.84 172.22 52577.25 88888.00 2016-09-25 21:02:00.904 269 11783.91 172.22 52577.23 88888.00 2016-09-25 21:02:01.404 269 11783.93 172.27 52577.25 88888.00 2016-09-25 21:02:01.904 269 11783.92 172.24 52577.26 88888.00 2016-09-25 21:02:02.404 269 11783.91 172.25 52577.25 88888.00 2016-09-25 21:02:02.904 269 11783.93 172.29 52577.23 88888.00 2016-09-25 21:02:03.404 269 11783.96 172.35 52577.21 88888.00 2016-09-25 21:02:03.904 269 11783.98 172.41 52577.20 88888.00 2016-09-25 21:02:04.404 269 11783.95 172.43 52577.21 88888.00 2016-09-25 21:02:04.904 269 11783.93 172.41 52577.20 88888.00 2016-09-25 21:02:05.404 269 11783.87 172.39 52577.21 88888.00 2016-09-25 21:02:05.904 269 11783.86 172.40 52577.23 88888.00 2016-09-25 21:02:06.404 269 11783.91 172.40 52577.16 88888.00 2016-09-25 21:02:06.904 269 11783.94 172.42 52577.11 88888.00 2016-09-25 21:02:07.404 269 11783.93 172.36 52577.14 88888.00 2016-09-25 21:02:07.904 269 11783.92 172.37 52577.12 88888.00 2016-09-25 21:02:08.404 269 11783.92 172.41 52577.12 88888.00 2016-09-25 21:02:08.904 269 11783.94 172.48 52577.14 88888.00 2016-09-25 21:02:09.404 269 11783.96 172.52 52577.17 88888.00 2016-09-25 21:02:09.904 269 11784.03 172.52 52577.17 88888.00 2016-09-25 21:02:10.404 269 11784.04 172.51 52577.18 88888.00 2016-09-25 21:02:10.904 269 11784.02 172.46 52577.14 88888.00 2016-09-25 21:02:11.404 269 11784.05 172.43 52577.11 88888.00 2016-09-25 21:02:11.904 269 11784.07 172.45 52577.14 88888.00 2016-09-25 21:02:12.404 269 11784.12 172.45 52577.17 88888.00 2016-09-25 21:02:12.904 269 11784.10 172.48 52577.18 88888.00 2016-09-25 21:02:13.404 269 11784.10 172.46 52577.20 88888.00 2016-09-25 21:02:13.904 269 11784.10 172.43 52577.19 88888.00 2016-09-25 21:02:14.404 269 11784.11 172.43 52577.19 88888.00 2016-09-25 21:02:14.904 269 11784.14 172.44 52577.18 88888.00 2016-09-25 21:02:15.404 269 11784.14 172.51 52577.19 88888.00 2016-09-25 21:02:15.904 269 11784.16 172.56 52577.19 88888.00 2016-09-25 21:02:16.404 269 11784.18 172.55 52577.17 88888.00 2016-09-25 21:02:16.904 269 11784.18 172.54 52577.14 88888.00 2016-09-25 21:02:17.404 269 11784.20 172.51 52577.05 88888.00 2016-09-25 21:02:17.904 269 11784.24 172.48 52577.01 88888.00 2016-09-25 21:02:18.404 269 11784.27 172.44 52577.00 88888.00 2016-09-25 21:02:18.904 269 11784.29 172.42 52577.02 88888.00 2016-09-25 21:02:19.404 269 11784.29 172.41 52577.10 88888.00 2016-09-25 21:02:19.904 269 11784.26 172.39 52577.10 88888.00 2016-09-25 21:02:20.404 269 11784.23 172.40 52577.05 88888.00 2016-09-25 21:02:20.904 269 11784.23 172.44 52577.02 88888.00 2016-09-25 21:02:21.404 269 11784.26 172.45 52577.01 88888.00 2016-09-25 21:02:21.904 269 11784.26 172.44 52577.02 88888.00 2016-09-25 21:02:22.404 269 11784.28 172.44 52577.08 88888.00 2016-09-25 21:02:22.904 269 11784.31 172.42 52577.06 88888.00 2016-09-25 21:02:23.404 269 11784.28 172.37 52577.03 88888.00 2016-09-25 21:02:23.904 269 11784.31 172.36 52577.06 88888.00 2016-09-25 21:02:24.404 269 11784.37 172.35 52577.05 88888.00 2016-09-25 21:02:24.904 269 11784.40 172.34 52577.07 88888.00 2016-09-25 21:02:25.404 269 11784.42 172.35 52577.06 88888.00 2016-09-25 21:02:25.904 269 11784.46 172.32 52577.01 88888.00 2016-09-25 21:02:26.404 269 11784.48 172.31 52577.00 88888.00 2016-09-25 21:02:26.904 269 11784.50 172.25 52577.03 88888.00 2016-09-25 21:02:27.404 269 11784.45 172.26 52577.03 88888.00 2016-09-25 21:02:27.904 269 11784.46 172.31 52577.00 88888.00 2016-09-25 21:02:28.404 269 11784.49 172.33 52577.00 88888.00 2016-09-25 21:02:28.904 269 11784.50 172.35 52577.00 88888.00 2016-09-25 21:02:29.404 269 11784.53 172.34 52577.01 88888.00 2016-09-25 21:02:29.904 269 11784.50 172.34 52577.02 88888.00 2016-09-25 21:02:30.404 269 11784.49 172.30 52577.01 88888.00 2016-09-25 21:02:30.904 269 11784.45 172.26 52577.02 88888.00 2016-09-25 21:02:31.404 269 11784.46 172.23 52577.01 88888.00 2016-09-25 21:02:31.904 269 11784.54 172.22 52576.99 88888.00 2016-09-25 21:02:32.404 269 11784.59 172.21 52576.99 88888.00 2016-09-25 21:02:32.904 269 11784.64 172.21 52576.98 88888.00 2016-09-25 21:02:33.404 269 11784.63 172.30 52576.97 88888.00 2016-09-25 21:02:33.904 269 11784.60 172.35 52576.99 88888.00 2016-09-25 21:02:34.404 269 11784.60 172.36 52576.97 88888.00 2016-09-25 21:02:34.904 269 11784.62 172.39 52576.95 88888.00 2016-09-25 21:02:35.404 269 11784.68 172.40 52576.95 88888.00 2016-09-25 21:02:35.904 269 11784.72 172.40 52576.98 88888.00 2016-09-25 21:02:36.404 269 11784.71 172.33 52576.95 88888.00 2016-09-25 21:02:36.904 269 11784.70 172.32 52576.92 88888.00 2016-09-25 21:02:37.404 269 11784.71 172.33 52576.90 88888.00 2016-09-25 21:02:37.904 269 11784.73 172.32 52576.91 88888.00 2016-09-25 21:02:38.404 269 11784.73 172.32 52576.91 88888.00 2016-09-25 21:02:38.904 269 11784.76 172.35 52576.92 88888.00 2016-09-25 21:02:39.404 269 11784.75 172.35 52576.92 88888.00 2016-09-25 21:02:39.904 269 11784.74 172.37 52576.90 88888.00 2016-09-25 21:02:40.404 269 11784.76 172.39 52576.88 88888.00 2016-09-25 21:02:40.904 269 11784.77 172.40 52576.86 88888.00 2016-09-25 21:02:41.404 269 11784.80 172.44 52576.86 88888.00 2016-09-25 21:02:41.904 269 11784.81 172.46 52576.85 88888.00 2016-09-25 21:02:42.404 269 11784.82 172.43 52576.86 88888.00 2016-09-25 21:02:42.904 269 11784.85 172.42 52576.84 88888.00 2016-09-25 21:02:43.404 269 11784.89 172.42 52576.88 88888.00 2016-09-25 21:02:43.904 269 11784.84 172.42 52576.89 88888.00 2016-09-25 21:02:44.404 269 11784.89 172.42 52576.86 88888.00 2016-09-25 21:02:44.904 269 11784.92 172.42 52576.89 88888.00 2016-09-25 21:02:45.404 269 11784.90 172.46 52576.88 88888.00 2016-09-25 21:02:45.904 269 11784.91 172.46 52576.89 88888.00 2016-09-25 21:02:46.404 269 11784.97 172.46 52576.90 88888.00 2016-09-25 21:02:46.904 269 11785.01 172.42 52576.92 88888.00 2016-09-25 21:02:47.404 269 11784.98 172.45 52576.90 88888.00 2016-09-25 21:02:47.904 269 11784.97 172.46 52576.91 88888.00 2016-09-25 21:02:48.404 269 11784.99 172.42 52576.90 88888.00 2016-09-25 21:02:48.904 269 11785.03 172.39 52576.90 88888.00 2016-09-25 21:02:49.404 269 11785.08 172.42 52576.86 88888.00 2016-09-25 21:02:49.904 269 11785.01 172.43 52576.99 88888.00 2016-09-25 21:02:50.404 269 11784.94 172.41 52577.08 88888.00 2016-09-25 21:02:50.904 269 11784.94 172.40 52577.10 88888.00 2016-09-25 21:02:51.404 269 11784.97 172.41 52577.07 88888.00 2016-09-25 21:02:51.904 269 11784.98 172.42 52577.05 88888.00 2016-09-25 21:02:52.404 269 11785.02 172.41 52577.06 88888.00 2016-09-25 21:02:52.904 269 11784.98 172.37 52577.03 88888.00 2016-09-25 21:02:53.404 269 11785.00 172.36 52576.99 88888.00 2016-09-25 21:02:53.904 269 11785.00 172.36 52576.97 88888.00 2016-09-25 21:02:54.404 269 11785.05 172.37 52576.95 88888.00 2016-09-25 21:02:54.904 269 11785.06 172.37 52576.99 88888.00 2016-09-25 21:02:55.404 269 11784.77 172.43 52577.38 88888.00 2016-09-25 21:02:55.904 269 11784.49 172.45 52577.81 88888.00 2016-09-25 21:02:56.404 269 11784.64 172.44 52577.67 88888.00 2016-09-25 21:02:56.904 269 11785.03 172.42 52577.21 88888.00 2016-09-25 21:02:57.404 269 11785.16 172.39 52577.12 88888.00 2016-09-25 21:02:57.904 269 11785.18 172.36 52577.12 88888.00 2016-09-25 21:02:58.404 269 11785.21 172.36 52577.15 88888.00 2016-09-25 21:02:58.904 269 11785.24 172.33 52577.18 88888.00 2016-09-25 21:02:59.404 269 11785.23 172.32 52577.15 88888.00 2016-09-25 21:02:59.904 269 11785.27 172.32 52577.17 88888.00 2016-09-25 21:03:00.404 269 11785.32 172.33 52577.19 88888.00 2016-09-25 21:03:00.904 269 11785.33 172.33 52577.18 88888.00 2016-09-25 21:03:01.404 269 11785.33 172.29 52577.17 88888.00 2016-09-25 21:03:01.904 269 11785.26 172.31 52577.18 88888.00 2016-09-25 21:03:02.404 269 11785.24 172.34 52577.17 88888.00 2016-09-25 21:03:02.904 269 11785.26 172.32 52577.17 88888.00 2016-09-25 21:03:03.404 269 11785.29 172.36 52577.20 88888.00 2016-09-25 21:03:03.904 269 11785.32 172.40 52577.21 88888.00 2016-09-25 21:03:04.404 269 11785.33 172.40 52577.17 88888.00 2016-09-25 21:03:04.904 269 11785.35 172.37 52577.17 88888.00 2016-09-25 21:03:05.404 269 11785.36 172.35 52577.17 88888.00 2016-09-25 21:03:05.904 269 11785.37 172.31 52577.18 88888.00 2016-09-25 21:03:06.404 269 11785.38 172.30 52577.11 88888.00 2016-09-25 21:03:06.904 269 11785.37 172.30 52577.11 88888.00 2016-09-25 21:03:07.404 269 11785.35 172.26 52577.12 88888.00 2016-09-25 21:03:07.904 269 11785.35 172.23 52577.05 88888.00 2016-09-25 21:03:08.404 269 11785.37 172.19 52577.06 88888.00 2016-09-25 21:03:08.904 269 11785.41 172.20 52577.05 88888.00 2016-09-25 21:03:09.404 269 11785.44 172.23 52577.07 88888.00 2016-09-25 21:03:09.904 269 11785.46 172.29 52577.09 88888.00 2016-09-25 21:03:10.404 269 11785.42 172.31 52577.17 88888.00 2016-09-25 21:03:10.904 269 11785.41 172.32 52577.19 88888.00 2016-09-25 21:03:11.404 269 11785.44 172.35 52577.12 88888.00 2016-09-25 21:03:11.904 269 11785.47 172.33 52577.11 88888.00 2016-09-25 21:03:12.404 269 11785.47 172.36 52577.12 88888.00 2016-09-25 21:03:12.904 269 11785.42 172.36 52577.17 88888.00 2016-09-25 21:03:13.404 269 11785.37 172.32 52577.19 88888.00 2016-09-25 21:03:13.904 269 11785.37 172.30 52577.15 88888.00 2016-09-25 21:03:14.404 269 11785.37 172.30 52577.12 88888.00 2016-09-25 21:03:14.904 269 11785.37 172.30 52577.09 88888.00 2016-09-25 21:03:15.404 269 11785.40 172.30 52577.06 88888.00 2016-09-25 21:03:15.904 269 11785.44 172.29 52577.05 88888.00 2016-09-25 21:03:16.405 269 11785.42 172.30 52577.01 88888.00 2016-09-25 21:03:16.905 269 11785.43 172.32 52577.05 88888.00 2016-09-25 21:03:17.405 269 11785.46 172.34 52577.05 88888.00 2016-09-25 21:03:17.905 269 11785.47 172.37 52577.07 88888.00 2016-09-25 21:03:18.405 269 11785.49 172.41 52577.06 88888.00 2016-09-25 21:03:18.905 269 11785.47 172.42 52577.06 88888.00 2016-09-25 21:03:19.405 269 11785.51 172.43 52577.02 88888.00 2016-09-25 21:03:19.905 269 11785.53 172.42 52576.97 88888.00 2016-09-25 21:03:20.405 269 11785.53 172.40 52576.99 88888.00 2016-09-25 21:03:20.905 269 11785.53 172.43 52576.99 88888.00 2016-09-25 21:03:21.405 269 11785.51 172.42 52577.00 88888.00 2016-09-25 21:03:21.905 269 11785.54 172.40 52577.02 88888.00 2016-09-25 21:03:22.405 269 11785.59 172.36 52577.01 88888.00 2016-09-25 21:03:22.905 269 11785.60 172.34 52576.99 88888.00 2016-09-25 21:03:23.405 269 11785.59 172.35 52577.00 88888.00 2016-09-25 21:03:23.905 269 11785.56 172.37 52577.01 88888.00 2016-09-25 21:03:24.405 269 11785.56 172.42 52576.98 88888.00 2016-09-25 21:03:24.905 269 11785.60 172.43 52576.95 88888.00 2016-09-25 21:03:25.405 269 11785.63 172.43 52576.95 88888.00 2016-09-25 21:03:25.905 269 11785.62 172.41 52577.00 88888.00 2016-09-25 21:03:26.405 269 11785.63 172.45 52577.01 88888.00 2016-09-25 21:03:26.905 269 11785.68 172.49 52576.94 88888.00 2016-09-25 21:03:27.405 269 11785.71 172.45 52576.86 88888.00 2016-09-25 21:03:27.905 269 11785.68 172.41 52576.89 88888.00 2016-09-25 21:03:28.405 269 11785.65 172.42 52576.90 88888.00 2016-09-25 21:03:28.905 269 11785.65 172.42 52576.89 88888.00 2016-09-25 21:03:29.405 269 11785.64 172.42 52576.94 88888.00 2016-09-25 21:03:29.905 269 11785.63 172.43 52576.98 88888.00 2016-09-25 21:03:30.405 269 11785.64 172.51 52576.97 88888.00 2016-09-25 21:03:30.905 269 11785.62 172.51 52576.97 88888.00 2016-09-25 21:03:31.405 269 11785.64 172.54 52576.93 88888.00 2016-09-25 21:03:31.905 269 11785.67 172.58 52576.93 88888.00 2016-09-25 21:03:32.405 269 11785.67 172.58 52576.91 88888.00 2016-09-25 21:03:32.905 269 11785.63 172.55 52576.91 88888.00 2016-09-25 21:03:33.405 269 11785.59 172.54 52576.92 88888.00 2016-09-25 21:03:33.905 269 11785.63 172.58 52576.92 88888.00 2016-09-25 21:03:34.405 269 11785.63 172.60 52576.91 88888.00 2016-09-25 21:03:34.905 269 11785.63 172.63 52576.92 88888.00 2016-09-25 21:03:35.405 269 11785.64 172.60 52576.89 88888.00 2016-09-25 21:03:35.905 269 11785.67 172.54 52576.83 88888.00 2016-09-25 21:03:36.405 269 11785.70 172.58 52576.82 88888.00 2016-09-25 21:03:36.905 269 11785.74 172.64 52576.83 88888.00 2016-09-25 21:03:37.405 269 11785.78 172.64 52576.83 88888.00 2016-09-25 21:03:37.905 269 11785.82 172.68 52576.83 88888.00 2016-09-25 21:03:38.405 269 11785.81 172.74 52576.84 88888.00 2016-09-25 21:03:38.905 269 11785.80 172.73 52576.89 88888.00 2016-09-25 21:03:39.405 269 11785.81 172.77 52576.91 88888.00 2016-09-25 21:03:39.905 269 11785.85 172.83 52576.93 88888.00 2016-09-25 21:03:40.405 269 11785.84 172.84 52576.89 88888.00 2016-09-25 21:03:40.905 269 11785.82 172.82 52576.90 88888.00 2016-09-25 21:03:41.405 269 11785.82 172.80 52576.93 88888.00 2016-09-25 21:03:41.905 269 11785.82 172.80 52576.93 88888.00 2016-09-25 21:03:42.405 269 11785.79 172.80 52576.91 88888.00 2016-09-25 21:03:42.905 269 11785.81 172.82 52576.95 88888.00 2016-09-25 21:03:43.405 269 11785.82 172.88 52576.97 88888.00 2016-09-25 21:03:43.905 269 11785.81 172.93 52576.95 88888.00 2016-09-25 21:03:44.405 269 11785.78 173.00 52576.92 88888.00 2016-09-25 21:03:44.905 269 11785.79 173.01 52576.89 88888.00 2016-09-25 21:03:45.405 269 11785.78 173.03 52576.88 88888.00 2016-09-25 21:03:45.905 269 11785.74 173.07 52576.90 88888.00 2016-09-25 21:03:46.405 269 11785.76 173.11 52576.91 88888.00 2016-09-25 21:03:46.905 269 11785.79 173.11 52576.94 88888.00 2016-09-25 21:03:47.405 269 11785.78 173.10 52576.93 88888.00 2016-09-25 21:03:47.905 269 11785.71 173.12 52576.91 88888.00 2016-09-25 21:03:48.405 269 11785.65 173.12 52576.92 88888.00 2016-09-25 21:03:48.905 269 11785.62 173.12 52576.91 88888.00 2016-09-25 21:03:49.405 269 11785.55 173.12 52576.91 88888.00 2016-09-25 21:03:49.905 269 11785.53 173.12 52576.91 88888.00 2016-09-25 21:03:50.405 269 11785.55 173.11 52576.91 88888.00 2016-09-25 21:03:50.905 269 11785.64 173.11 52576.94 88888.00 2016-09-25 21:03:51.405 269 11785.70 173.10 52576.95 88888.00 2016-09-25 21:03:51.905 269 11785.73 173.09 52576.92 88888.00 2016-09-25 21:03:52.405 269 11785.74 173.11 52576.95 88888.00 2016-09-25 21:03:52.905 269 11785.68 173.17 52576.98 88888.00 2016-09-25 21:03:53.405 269 11785.65 173.20 52576.99 88888.00 2016-09-25 21:03:53.905 269 11785.63 173.21 52576.99 88888.00 2016-09-25 21:03:54.405 269 11785.59 173.17 52576.92 88888.00 2016-09-25 21:03:54.905 269 11785.62 173.13 52576.86 88888.00 2016-09-25 21:03:55.405 269 11785.65 173.11 52576.84 88888.00 2016-09-25 21:03:55.905 269 11785.70 173.09 52576.89 88888.00 2016-09-25 21:03:56.405 269 11785.71 173.08 52576.88 88888.00 2016-09-25 21:03:56.905 269 11785.76 173.08 52576.85 88888.00 2016-09-25 21:03:57.405 269 11785.82 173.10 52576.85 88888.00 2016-09-25 21:03:57.905 269 11785.84 173.14 52576.86 88888.00 2016-09-25 21:03:58.405 269 11785.81 173.16 52576.91 88888.00 2016-09-25 21:03:58.905 269 11785.81 173.13 52576.88 88888.00 2016-09-25 21:03:59.405 269 11785.81 173.10 52576.83 88888.00 2016-09-25 21:03:59.905 269 11785.81 173.10 52576.84 88888.00 2016-09-25 21:04:00.405 269 11785.86 173.10 52576.82 88888.00 2016-09-25 21:04:00.905 269 11785.85 173.13 52576.88 88888.00 2016-09-25 21:04:01.405 269 11785.81 173.17 52576.90 88888.00 2016-09-25 21:04:01.905 269 11785.78 173.17 52576.86 88888.00 2016-09-25 21:04:02.405 269 11785.77 173.14 52576.82 88888.00 2016-09-25 21:04:02.905 269 11785.78 173.10 52576.84 88888.00 2016-09-25 21:04:03.405 269 11785.80 173.10 52576.89 88888.00 2016-09-25 21:04:03.905 269 11785.85 173.13 52576.86 88888.00 2016-09-25 21:04:04.405 269 11785.85 173.13 52576.86 88888.00 2016-09-25 21:04:04.905 269 11785.86 173.11 52576.89 88888.00 2016-09-25 21:04:05.405 269 11785.87 173.10 52576.89 88888.00 2016-09-25 21:04:05.905 269 11785.89 173.09 52576.92 88888.00 2016-09-25 21:04:06.405 269 11785.94 173.11 52576.93 88888.00 2016-09-25 21:04:06.905 269 11785.97 173.11 52576.85 88888.00 2016-09-25 21:04:07.405 269 11785.93 173.14 52576.85 88888.00 2016-09-25 21:04:07.905 269 11785.91 173.13 52576.88 88888.00 2016-09-25 21:04:08.405 269 11785.90 173.09 52576.84 88888.00 2016-09-25 21:04:08.905 269 11785.91 173.07 52576.82 88888.00 2016-09-25 21:04:09.405 269 11785.93 173.10 52576.84 88888.00 2016-09-25 21:04:09.905 269 11785.93 173.12 52576.85 88888.00 2016-09-25 21:04:10.405 269 11785.94 173.13 52576.89 88888.00 2016-09-25 21:04:10.905 269 11785.96 173.14 52576.85 88888.00 2016-09-25 21:04:11.405 269 11785.97 173.16 52576.85 88888.00 2016-09-25 21:04:11.905 269 11785.98 173.18 52576.89 88888.00 2016-09-25 21:04:12.405 269 11785.99 173.20 52576.86 88888.00 2016-09-25 21:04:12.905 269 11785.99 173.19 52576.85 88888.00 2016-09-25 21:04:13.405 269 11785.95 173.17 52576.82 88888.00 2016-09-25 21:04:13.905 269 11785.96 173.09 52576.83 88888.00 2016-09-25 21:04:14.405 269 11785.98 173.08 52576.84 88888.00 2016-09-25 21:04:14.905 269 11785.99 173.08 52576.85 88888.00 2016-09-25 21:04:15.405 269 11786.03 173.07 52576.84 88888.00 2016-09-25 21:04:15.905 269 11786.04 173.10 52576.81 88888.00 2016-09-25 21:04:16.405 269 11786.04 173.09 52576.82 88888.00 2016-09-25 21:04:16.905 269 11786.05 173.09 52576.84 88888.00 2016-09-25 21:04:17.405 269 11786.09 173.09 52576.84 88888.00 2016-09-25 21:04:17.905 269 11786.09 173.11 52576.84 88888.00 2016-09-25 21:04:18.405 269 11786.09 173.07 52576.82 88888.00 2016-09-25 21:04:18.905 269 11786.12 173.04 52576.81 88888.00 2016-09-25 21:04:19.405 269 11786.14 173.04 52576.80 88888.00 2016-09-25 21:04:19.905 269 11786.17 173.04 52576.79 88888.00 2016-09-25 21:04:20.405 269 11786.23 173.07 52576.74 88888.00 2016-09-25 21:04:20.905 269 11786.29 173.07 52576.74 88888.00 2016-09-25 21:04:21.405 269 11786.31 173.04 52576.73 88888.00 2016-09-25 21:04:21.905 269 11786.39 173.00 52576.73 88888.00 2016-09-25 21:04:22.405 269 11786.42 172.99 52576.73 88888.00 2016-09-25 21:04:22.905 269 11786.46 173.05 52576.72 88888.00 2016-09-25 21:04:23.405 269 11786.46 173.10 52576.70 88888.00 2016-09-25 21:04:23.905 269 11786.43 173.11 52576.68 88888.00 2016-09-25 21:04:24.405 269 11786.42 173.09 52576.70 88888.00 2016-09-25 21:04:24.905 269 11786.44 173.11 52576.66 88888.00 2016-09-25 21:04:25.405 269 11786.46 173.13 52576.65 88888.00 2016-09-25 21:04:25.905 269 11786.47 173.14 52576.65 88888.00 2016-09-25 21:04:26.405 269 11786.49 173.12 52576.66 88888.00 2016-09-25 21:04:26.905 269 11786.57 173.10 52576.67 88888.00 2016-09-25 21:04:27.405 269 11786.59 173.08 52576.70 88888.00 2016-09-25 21:04:27.905 269 11786.64 173.09 52576.70 88888.00 2016-09-25 21:04:28.405 269 11786.69 173.09 52576.65 88888.00 2016-09-25 21:04:28.905 269 11786.69 173.11 52576.67 88888.00 2016-09-25 21:04:29.405 269 11786.70 173.11 52576.71 88888.00 2016-09-25 21:04:29.905 269 11786.67 173.09 52576.72 88888.00 2016-09-25 21:04:30.405 269 11786.65 173.13 52576.67 88888.00 2016-09-25 21:04:30.905 269 11786.66 173.17 52576.65 88888.00 2016-09-25 21:04:31.405 269 11786.69 173.17 52576.63 88888.00 2016-09-25 21:04:31.905 269 11786.68 173.17 52576.64 88888.00 2016-09-25 21:04:32.405 269 11786.65 173.16 52576.63 88888.00 2016-09-25 21:04:32.905 269 11786.67 173.17 52576.62 88888.00 2016-09-25 21:04:33.405 269 11786.69 173.17 52576.61 88888.00 2016-09-25 21:04:33.905 269 11786.76 173.19 52576.59 88888.00 2016-09-25 21:04:34.405 269 11786.76 173.24 52576.63 88888.00 2016-09-25 21:04:34.905 269 11786.77 173.26 52576.62 88888.00 2016-09-25 21:04:35.405 269 11786.78 173.27 52576.58 88888.00 2016-09-25 21:04:35.905 269 11786.85 173.27 52576.59 88888.00 2016-09-25 21:04:36.405 269 11786.91 173.26 52576.63 88888.00 2016-09-25 21:04:36.905 269 11786.94 173.28 52576.62 88888.00 2016-09-25 21:04:37.405 269 11786.94 173.28 52576.59 88888.00 2016-09-25 21:04:37.905 269 11786.95 173.31 52576.62 88888.00 2016-09-25 21:04:38.405 269 11786.98 173.40 52576.63 88888.00 2016-09-25 21:04:38.905 269 11786.93 173.42 52576.64 88888.00 2016-09-25 21:04:39.405 269 11786.91 173.42 52576.64 88888.00 2016-09-25 21:04:39.905 269 11786.92 173.47 52576.64 88888.00 2016-09-25 21:04:40.405 269 11787.00 173.51 52576.63 88888.00 2016-09-25 21:04:40.905 269 11787.04 173.50 52576.63 88888.00 2016-09-25 21:04:41.405 269 11787.10 173.50 52576.63 88888.00 2016-09-25 21:04:41.905 269 11787.14 173.51 52576.62 88888.00 2016-09-25 21:04:42.405 269 11787.13 173.52 52576.63 88888.00 2016-09-25 21:04:42.905 269 11787.14 173.55 52576.65 88888.00 2016-09-25 21:04:43.405 269 11787.17 173.53 52576.62 88888.00 2016-09-25 21:04:43.905 269 11787.16 173.51 52576.59 88888.00 2016-09-25 21:04:44.405 269 11787.12 173.52 52576.66 88888.00 2016-09-25 21:04:44.905 269 11787.16 173.53 52576.70 88888.00 2016-09-25 21:04:45.405 269 11787.11 173.53 52576.71 88888.00 2016-09-25 21:04:45.905 269 11787.11 173.55 52576.71 88888.00 2016-09-25 21:04:46.405 269 11787.11 173.58 52576.68 88888.00 2016-09-25 21:04:46.905 269 11787.10 173.61 52576.68 88888.00 2016-09-25 21:04:47.405 269 11787.12 173.61 52576.71 88888.00 2016-09-25 21:04:47.905 269 11787.12 173.62 52576.70 88888.00 2016-09-25 21:04:48.405 269 11787.11 173.61 52576.68 88888.00 2016-09-25 21:04:48.905 269 11787.13 173.58 52576.65 88888.00 2016-09-25 21:04:49.405 269 11787.14 173.55 52576.64 88888.00 2016-09-25 21:04:49.905 269 11787.17 173.52 52576.66 88888.00 2016-09-25 21:04:50.405 269 11787.18 173.50 52576.67 88888.00 2016-09-25 21:04:50.905 269 11787.21 173.51 52576.64 88888.00 2016-09-25 21:04:51.405 269 11787.25 173.52 52576.63 88888.00 2016-09-25 21:04:51.905 269 11787.22 173.55 52576.64 88888.00 2016-09-25 21:04:52.405 269 11787.20 173.55 52576.64 88888.00 2016-09-25 21:04:52.905 269 11787.21 173.56 52576.65 88888.00 2016-09-25 21:04:53.405 269 11787.25 173.58 52576.63 88888.00 2016-09-25 21:04:53.905 269 11787.26 173.58 52576.63 88888.00 2016-09-25 21:04:54.405 269 11787.30 173.57 52576.65 88888.00 2016-09-25 21:04:54.905 269 11787.33 173.57 52576.62 88888.00 2016-09-25 21:04:55.405 269 11787.39 173.57 52576.63 88888.00 2016-09-25 21:04:55.905 269 11787.40 173.59 52576.64 88888.00 2016-09-25 21:04:56.405 269 11787.40 173.61 52576.67 88888.00 2016-09-25 21:04:56.905 269 11787.43 173.62 52576.71 88888.00 2016-09-25 21:04:57.405 269 11787.38 173.63 52576.70 88888.00 2016-09-25 21:04:57.905 269 11787.30 173.67 52576.68 88888.00 2016-09-25 21:04:58.405 269 11787.29 173.63 52576.64 88888.00 2016-09-25 21:04:58.905 269 11787.23 173.66 52576.62 88888.00 2016-09-25 21:04:59.405 269 11787.22 173.61 52576.63 88888.00 2016-09-25 21:04:59.905 269 11787.23 173.61 52576.59 88888.00 2016-09-25 21:05:00.405 269 11787.20 173.61 52576.57 88888.00 2016-09-25 21:05:00.905 269 11787.19 173.65 52576.59 88888.00 2016-09-25 21:05:01.405 269 11787.23 173.63 52576.57 88888.00 2016-09-25 21:05:01.905 269 11787.26 173.63 52576.59 88888.00 2016-09-25 21:05:02.405 269 11787.26 173.68 52576.62 88888.00 2016-09-25 21:05:02.905 269 11787.28 173.74 52576.59 88888.00 2016-09-25 21:05:03.405 269 11787.34 173.77 52576.56 88888.00 2016-09-25 21:05:03.905 269 11787.36 173.79 52576.53 88888.00 2016-09-25 21:05:04.405 269 11787.36 173.80 52576.53 88888.00 2016-09-25 21:05:04.905 269 11787.35 173.80 52576.49 88888.00 2016-09-25 21:05:05.405 269 11787.31 173.84 52576.53 88888.00 2016-09-25 21:05:05.905 269 11787.27 173.86 52576.53 88888.00 2016-09-25 21:05:06.405 269 11787.19 173.85 52576.50 88888.00 2016-09-25 21:05:06.905 269 11787.12 173.81 52576.50 88888.00 2016-09-25 21:05:07.405 269 11787.11 173.76 52576.46 88888.00 2016-09-25 21:05:07.905 269 11787.10 173.74 52576.47 88888.00 2016-09-25 21:05:08.405 269 11787.10 173.74 52576.48 88888.00 2016-09-25 21:05:08.905 269 11787.14 173.74 52576.44 88888.00 2016-09-25 21:05:09.405 269 11787.16 173.75 52576.47 88888.00 2016-09-25 21:05:09.905 269 11787.17 173.79 52576.49 88888.00 2016-09-25 21:05:10.405 269 11787.19 173.84 52576.48 88888.00 2016-09-25 21:05:10.905 269 11787.20 173.84 52576.48 88888.00 2016-09-25 21:05:11.405 269 11787.26 173.84 52576.48 88888.00 2016-09-25 21:05:11.905 269 11787.27 173.84 52576.48 88888.00 2016-09-25 21:05:12.405 269 11787.25 173.82 52576.46 88888.00 2016-09-25 21:05:12.905 269 11787.26 173.82 52576.46 88888.00 2016-09-25 21:05:13.405 269 11787.26 173.85 52576.41 88888.00 2016-09-25 21:05:13.905 269 11787.25 173.85 52576.37 88888.00 2016-09-25 21:05:14.405 269 11787.26 173.82 52576.39 88888.00 2016-09-25 21:05:14.905 269 11787.27 173.82 52576.41 88888.00 2016-09-25 21:05:15.405 269 11787.30 173.81 52576.41 88888.00 2016-09-25 21:05:15.905 269 11787.31 173.78 52576.41 88888.00 2016-09-25 21:05:16.405 269 11787.27 173.76 52576.41 88888.00 2016-09-25 21:05:16.905 269 11787.27 173.77 52576.41 88888.00 2016-09-25 21:05:17.405 269 11787.27 173.80 52576.37 88888.00 2016-09-25 21:05:17.905 269 11787.30 173.79 52576.37 88888.00 2016-09-25 21:05:18.405 269 11787.27 173.75 52576.38 88888.00 2016-09-25 21:05:18.905 269 11787.27 173.72 52576.37 88888.00 2016-09-25 21:05:19.405 269 11787.27 173.72 52576.35 88888.00 2016-09-25 21:05:19.905 269 11787.27 173.74 52576.35 88888.00 2016-09-25 21:05:20.405 269 11787.29 173.77 52576.29 88888.00 2016-09-25 21:05:20.905 269 11787.29 173.75 52576.27 88888.00 2016-09-25 21:05:21.405 269 11787.29 173.76 52576.30 88888.00 2016-09-25 21:05:21.905 269 11787.31 173.75 52576.28 88888.00 2016-09-25 21:05:22.405 269 11787.34 173.69 52576.30 88888.00 2016-09-25 21:05:22.905 269 11787.27 173.68 52576.27 88888.00 2016-09-25 21:05:23.405 269 11787.27 173.69 52576.29 88888.00 2016-09-25 21:05:23.905 269 11787.30 173.68 52576.27 88888.00 2016-09-25 21:05:24.405 269 11787.29 173.67 52576.28 88888.00 2016-09-25 21:05:24.905 269 11787.31 173.65 52576.26 88888.00 2016-09-25 21:05:25.405 269 11787.29 173.63 52576.27 88888.00 2016-09-25 21:05:25.905 269 11787.27 173.66 52576.28 88888.00 2016-09-25 21:05:26.405 269 11787.23 173.62 52576.27 88888.00 2016-09-25 21:05:26.905 269 11787.19 173.58 52576.27 88888.00 2016-09-25 21:05:27.405 269 11787.19 173.56 52576.33 88888.00 2016-09-25 21:05:27.905 269 11787.19 173.58 52576.37 88888.00 2016-09-25 21:05:28.405 269 11787.20 173.58 52576.37 88888.00 2016-09-25 21:05:28.905 269 11787.23 173.53 52576.31 88888.00 2016-09-25 21:05:29.405 269 11787.25 173.55 52576.31 88888.00 2016-09-25 21:05:29.905 269 11787.30 173.57 52576.31 88888.00 2016-09-25 21:05:30.405 269 11787.36 173.56 52576.27 88888.00 2016-09-25 21:05:30.905 269 11787.37 173.57 52576.27 88888.00 2016-09-25 21:05:31.405 269 11787.35 173.57 52576.31 88888.00 2016-09-25 21:05:31.905 269 11787.33 173.55 52576.30 88888.00 2016-09-25 21:05:32.405 269 11787.31 173.57 52576.32 88888.00 2016-09-25 21:05:32.905 269 11787.28 173.56 52576.31 88888.00 2016-09-25 21:05:33.405 269 11787.23 173.52 52576.36 88888.00 2016-09-25 21:05:33.905 269 11787.21 173.48 52576.39 88888.00 2016-09-25 21:05:34.405 269 11787.18 173.46 52576.33 88888.00 2016-09-25 21:05:34.905 269 11787.19 173.47 52576.29 88888.00 2016-09-25 21:05:35.405 269 11787.18 173.43 52576.31 88888.00 2016-09-25 21:05:35.905 269 11787.14 173.43 52576.37 88888.00 2016-09-25 21:05:36.405 269 11787.13 173.51 52576.37 88888.00 2016-09-25 21:05:36.905 269 11787.17 173.50 52576.30 88888.00 2016-09-25 21:05:37.405 269 11787.14 173.49 52576.30 88888.00 2016-09-25 21:05:37.905 269 11787.11 173.57 52576.32 88888.00 2016-09-25 21:05:38.405 269 11787.05 173.57 52576.32 88888.00 2016-09-25 21:05:38.905 269 11787.03 173.55 52576.28 88888.00 2016-09-25 21:05:39.405 269 11786.98 173.55 52576.28 88888.00 2016-09-25 21:05:39.905 269 11786.90 173.55 52576.26 88888.00 2016-09-25 21:05:40.405 269 11786.88 173.53 52576.22 88888.00 2016-09-25 21:05:40.905 269 11786.91 173.58 52576.26 88888.00 2016-09-25 21:05:41.405 269 11786.87 173.61 52576.26 88888.00 2016-09-25 21:05:41.905 269 11786.79 173.62 52576.22 88888.00 2016-09-25 21:05:42.405 269 11786.78 173.62 52576.17 88888.00 2016-09-25 21:05:42.905 269 11786.76 173.61 52576.17 88888.00 2016-09-25 21:05:43.405 269 11786.76 173.62 52576.18 88888.00 2016-09-25 21:05:43.905 269 11786.72 173.67 52576.22 88888.00 2016-09-25 21:05:44.405 269 11786.69 173.67 52576.23 88888.00 2016-09-25 21:05:44.905 269 11786.64 173.63 52576.23 88888.00 2016-09-25 21:05:45.405 269 11786.59 173.70 52576.21 88888.00 2016-09-25 21:05:45.905 269 11786.55 173.70 52576.23 88888.00 2016-09-25 21:05:46.406 269 11786.49 173.68 52576.24 88888.00 2016-09-25 21:05:46.906 269 11786.47 173.71 52576.27 88888.00 2016-09-25 21:05:47.406 269 11786.44 173.76 52576.27 88888.00 2016-09-25 21:05:47.906 269 11786.42 173.74 52576.22 88888.00 2016-09-25 21:05:48.406 269 11786.40 173.72 52576.20 88888.00 2016-09-25 21:05:48.906 269 11786.37 173.74 52576.19 88888.00 2016-09-25 21:05:49.406 269 11786.34 173.74 52576.15 88888.00 2016-09-25 21:05:49.906 269 11786.29 173.74 52576.09 88888.00 2016-09-25 21:05:50.406 269 11786.25 173.76 52576.12 88888.00 2016-09-25 21:05:50.906 269 11786.31 173.78 52576.08 88888.00 2016-09-25 21:05:51.406 269 11786.33 173.76 52576.03 88888.00 2016-09-25 21:05:51.906 269 11786.26 173.74 52576.08 88888.00 2016-09-25 21:05:52.406 269 11786.21 173.69 52576.11 88888.00 2016-09-25 21:05:52.906 269 11786.19 173.68 52576.11 88888.00 2016-09-25 21:05:53.406 269 11786.20 173.69 52576.13 88888.00 2016-09-25 21:05:53.906 269 11786.19 173.68 52576.09 88888.00 2016-09-25 21:05:54.406 269 11786.23 173.63 52576.05 88888.00 2016-09-25 21:05:54.906 269 11786.22 173.59 52576.03 88888.00 2016-09-25 21:05:55.406 269 11786.19 173.56 52576.01 88888.00 2016-09-25 21:05:55.906 269 11786.13 173.58 52575.98 88888.00 2016-09-25 21:05:56.406 269 11785.97 173.65 52576.14 88888.00 2016-09-25 21:05:56.906 269 11785.70 173.72 52576.54 88888.00 2016-09-25 21:05:57.406 269 11785.96 173.71 52576.21 88888.00 2016-09-25 21:05:57.906 269 11786.06 173.71 52576.09 88888.00 2016-09-25 21:05:58.406 269 11786.05 173.69 52576.08 88888.00 2016-09-25 21:05:58.906 269 11786.00 173.70 52576.09 88888.00 2016-09-25 21:05:59.406 269 11786.02 173.70 52576.04 88888.00 2016-09-25 21:05:59.906 269 11786.04 173.69 52576.04 88888.00 2016-09-25 21:06:00.406 269 11786.03 173.70 52576.02 88888.00 2016-09-25 21:06:00.906 269 11786.02 173.70 52576.00 88888.00 2016-09-25 21:06:01.406 269 11785.97 173.71 52576.09 88888.00 2016-09-25 21:06:01.906 269 11785.95 173.71 52576.10 88888.00 2016-09-25 21:06:02.406 269 11785.96 173.75 52576.04 88888.00 2016-09-25 21:06:02.906 269 11785.93 173.74 52576.05 88888.00 2016-09-25 21:06:03.406 269 11785.86 173.72 52576.08 88888.00 2016-09-25 21:06:03.906 269 11785.84 173.70 52576.01 88888.00 2016-09-25 21:06:04.406 269 11785.80 173.66 52576.00 88888.00 2016-09-25 21:06:04.906 269 11785.72 173.65 52575.98 88888.00 2016-09-25 21:06:05.406 269 11785.71 173.66 52575.96 88888.00 2016-09-25 21:06:05.906 269 11785.72 173.65 52575.97 88888.00 2016-09-25 21:06:06.406 269 11785.72 173.65 52575.93 88888.00 2016-09-25 21:06:06.906 269 11785.69 173.65 52575.96 88888.00 2016-09-25 21:06:07.406 269 11785.64 173.69 52575.97 88888.00 2016-09-25 21:06:07.906 269 11785.62 173.71 52575.96 88888.00 2016-09-25 21:06:08.406 269 11785.62 173.71 52575.95 88888.00 2016-09-25 21:06:08.906 269 11785.62 173.74 52575.92 88888.00 2016-09-25 21:06:09.406 269 11785.56 173.75 52575.89 88888.00 2016-09-25 21:06:09.906 269 11785.54 173.75 52575.89 88888.00 2016-09-25 21:06:10.406 269 11785.50 173.77 52575.89 88888.00 2016-09-25 21:06:10.906 269 11785.49 173.81 52575.93 88888.00 2016-09-25 21:06:11.406 269 11785.50 173.82 52575.96 88888.00 2016-09-25 21:06:11.906 269 11785.47 173.81 52575.92 88888.00 2016-09-25 21:06:12.406 269 11785.42 173.80 52575.88 88888.00 2016-09-25 21:06:12.906 269 11785.36 173.80 52575.92 88888.00 2016-09-25 21:06:13.406 269 11785.35 173.79 52575.92 88888.00 2016-09-25 21:06:13.906 269 11785.32 173.79 52575.92 88888.00 2016-09-25 21:06:14.406 269 11785.32 173.82 52575.92 88888.00 2016-09-25 21:06:14.906 269 11785.29 173.79 52575.93 88888.00 2016-09-25 21:06:15.406 269 11785.28 173.78 52575.92 88888.00 2016-09-25 21:06:15.906 269 11785.26 173.80 52575.87 88888.00 2016-09-25 21:06:16.406 269 11785.23 173.85 52575.89 88888.00 2016-09-25 21:06:16.906 269 11785.23 173.80 52575.92 88888.00 2016-09-25 21:06:17.406 269 11785.21 173.84 52575.89 88888.00 2016-09-25 21:06:17.906 269 11785.21 173.86 52575.87 88888.00 2016-09-25 21:06:18.406 269 11785.19 173.84 52575.89 88888.00 2016-09-25 21:06:18.906 269 11785.16 173.81 52575.88 88888.00 2016-09-25 21:06:19.406 269 11785.12 173.79 52575.84 88888.00 2016-09-25 21:06:19.906 269 11785.14 173.79 52575.78 88888.00 2016-09-25 21:06:20.406 269 11785.16 173.80 52575.82 88888.00 2016-09-25 21:06:20.906 269 11785.21 173.86 52575.82 88888.00 2016-09-25 21:06:21.406 269 11785.21 173.90 52575.76 88888.00 2016-09-25 21:06:21.906 269 11785.19 173.92 52575.76 88888.00 2016-09-25 21:06:22.406 269 11785.17 173.91 52575.76 88888.00 2016-09-25 21:06:22.906 269 11785.16 173.91 52575.77 88888.00 2016-09-25 21:06:23.406 269 11785.15 173.91 52575.76 88888.00 2016-09-25 21:06:23.906 269 11785.16 173.88 52575.74 88888.00 2016-09-25 21:06:24.406 269 11785.15 173.87 52575.73 88888.00 2016-09-25 21:06:24.906 269 11785.11 173.88 52575.70 88888.00 2016-09-25 21:06:25.406 269 11785.11 173.88 52575.68 88888.00 2016-09-25 21:06:25.906 269 11785.15 173.90 52575.64 88888.00 2016-09-25 21:06:26.406 269 11785.16 173.88 52575.59 88888.00 2016-09-25 21:06:26.906 269 11785.17 173.90 52575.57 88888.00 2016-09-25 21:06:27.406 269 11785.16 173.89 52575.59 88888.00 2016-09-25 21:06:27.906 269 11785.14 173.89 52575.51 88888.00 2016-09-25 21:06:28.406 269 11785.10 173.95 52575.47 88888.00 2016-09-25 21:06:28.906 269 11785.09 173.97 52575.45 88888.00 2016-09-25 21:06:29.406 269 11785.08 174.00 52575.48 88888.00 2016-09-25 21:06:29.906 269 11785.07 174.01 52575.49 88888.00 2016-09-25 21:06:30.406 269 11785.06 174.01 52575.48 88888.00 2016-09-25 21:06:30.906 269 11785.03 174.00 52575.45 88888.00 2016-09-25 21:06:31.406 269 11784.99 174.00 52575.45 88888.00 2016-09-25 21:06:31.906 269 11784.93 174.01 52575.47 88888.00 2016-09-25 21:06:32.406 269 11784.92 174.04 52575.44 88888.00 2016-09-25 21:06:32.906 269 11784.91 174.03 52575.40 88888.00 2016-09-25 21:06:33.406 269 11784.90 174.05 52575.40 88888.00 2016-09-25 21:06:33.906 269 11784.97 174.05 52575.40 88888.00 2016-09-25 21:06:34.406 269 11784.98 174.00 52575.40 88888.00 2016-09-25 21:06:34.906 269 11785.00 173.99 52575.41 88888.00 2016-09-25 21:06:35.406 269 11785.05 173.99 52575.38 88888.00 2016-09-25 21:06:35.906 269 11785.05 173.99 52575.33 88888.00 2016-09-25 21:06:36.406 269 11785.03 174.03 52575.36 88888.00 2016-09-25 21:06:36.906 269 11785.01 174.04 52575.41 88888.00 2016-09-25 21:06:37.406 269 11785.00 174.04 52575.39 88888.00 2016-09-25 21:06:37.906 269 11784.94 174.05 52575.34 88888.00 2016-09-25 21:06:38.406 269 11784.89 174.01 52575.34 88888.00 2016-09-25 21:06:38.906 269 11784.84 174.00 52575.31 88888.00 2016-09-25 21:06:39.406 269 11784.83 174.04 52575.34 88888.00 2016-09-25 21:06:39.906 269 11784.81 174.04 52575.38 88888.00 2016-09-25 21:06:40.406 269 11784.79 173.98 52575.41 88888.00 2016-09-25 21:06:40.906 269 11784.83 174.01 52575.44 88888.00 2016-09-25 21:06:41.406 269 11784.85 174.09 52575.38 88888.00 2016-09-25 21:06:41.906 269 11784.82 174.13 52575.36 88888.00 2016-09-25 21:06:42.406 269 11784.84 174.17 52575.35 88888.00 2016-09-25 21:06:42.906 269 11784.84 174.18 52575.30 88888.00 2016-09-25 21:06:43.406 269 11784.84 174.16 52575.32 88888.00 2016-09-25 21:06:43.906 269 11784.82 174.16 52575.32 88888.00 2016-09-25 21:06:44.406 269 11784.80 174.18 52575.30 88888.00 2016-09-25 21:06:44.906 269 11784.77 174.19 52575.29 88888.00 2016-09-25 21:06:45.406 269 11784.80 174.19 52575.32 88888.00 2016-09-25 21:06:45.906 269 11784.76 174.19 52575.27 88888.00 2016-09-25 21:06:46.406 269 11784.66 174.21 52575.32 88888.00 2016-09-25 21:06:46.906 269 11784.57 174.24 52575.41 88888.00 2016-09-25 21:06:47.406 269 11784.75 174.25 52575.26 88888.00 2016-09-25 21:06:47.906 269 11784.76 174.24 52575.17 88888.00 2016-09-25 21:06:48.406 269 11784.74 174.23 52575.14 88888.00 2016-09-25 21:06:48.906 269 11784.77 174.27 52575.10 88888.00 2016-09-25 21:06:49.406 269 11784.77 174.25 52575.08 88888.00 2016-09-25 21:06:49.906 269 11784.81 174.26 52575.09 88888.00 2016-09-25 21:06:50.406 269 11784.84 174.29 52575.12 88888.00 2016-09-25 21:06:50.906 269 11784.90 174.34 52575.13 88888.00 2016-09-25 21:06:51.406 269 11784.91 174.33 52575.13 88888.00 2016-09-25 21:06:51.906 269 11784.90 174.31 52575.13 88888.00 2016-09-25 21:06:52.406 269 11784.89 174.29 52575.10 88888.00 2016-09-25 21:06:52.906 269 11784.83 174.29 52575.10 88888.00 2016-09-25 21:06:53.406 269 11784.89 174.35 52575.09 88888.00 2016-09-25 21:06:53.906 269 11784.89 174.38 52575.05 88888.00 2016-09-25 21:06:54.406 269 11784.85 174.42 52575.07 88888.00 2016-09-25 21:06:54.906 269 11784.86 174.42 52575.08 88888.00 2016-09-25 21:06:55.406 269 11784.89 174.40 52575.08 88888.00 2016-09-25 21:06:55.906 269 11784.93 174.46 52575.09 88888.00 2016-09-25 21:06:56.406 269 11784.93 174.49 52575.09 88888.00 2016-09-25 21:06:56.906 269 11784.92 174.55 52575.07 88888.00 2016-09-25 21:06:57.406 269 11784.94 174.59 52575.08 88888.00 2016-09-25 21:06:57.906 269 11784.95 174.60 52575.04 88888.00 2016-09-25 21:06:58.406 269 11784.90 174.59 52575.01 88888.00 2016-09-25 21:06:58.906 269 11784.86 174.57 52575.03 88888.00 2016-09-25 21:06:59.406 269 11784.85 174.50 52575.07 88888.00 2016-09-25 21:06:59.906 269 11784.82 174.50 52575.07 88888.00 2016-09-25 21:07:00.406 269 11784.81 174.50 52575.00 88888.00 2016-09-25 21:07:00.906 269 11784.79 174.52 52574.97 88888.00 2016-09-25 21:07:01.406 269 11784.75 174.49 52574.98 88888.00 2016-09-25 21:07:01.906 269 11784.77 174.49 52574.97 88888.00 2016-09-25 21:07:02.406 269 11784.76 174.49 52574.97 88888.00 2016-09-25 21:07:02.906 269 11784.75 174.52 52574.97 88888.00 2016-09-25 21:07:03.406 269 11784.79 174.50 52574.99 88888.00 2016-09-25 21:07:03.906 269 11784.82 174.55 52574.99 88888.00 2016-09-25 21:07:04.406 269 11784.81 174.55 52574.97 88888.00 2016-09-25 21:07:04.906 269 11784.75 174.54 52574.98 88888.00 2016-09-25 21:07:05.406 269 11784.73 174.47 52574.94 88888.00 2016-09-25 21:07:05.906 269 11784.82 174.44 52574.91 88888.00 2016-09-25 21:07:06.406 269 11784.82 174.40 52574.94 88888.00 2016-09-25 21:07:06.906 269 11784.85 174.33 52574.91 88888.00 2016-09-25 21:07:07.406 269 11784.92 174.29 52574.89 88888.00 2016-09-25 21:07:07.906 269 11784.93 174.33 52574.82 88888.00 2016-09-25 21:07:08.406 269 11785.00 174.35 52574.82 88888.00 2016-09-25 21:07:08.906 269 11785.07 174.35 52574.82 88888.00 2016-09-25 21:07:09.406 269 11785.10 174.35 52574.83 88888.00 2016-09-25 21:07:09.906 269 11785.11 174.36 52574.88 88888.00 2016-09-25 21:07:10.406 269 11785.11 174.35 52574.86 88888.00 2016-09-25 21:07:10.906 269 11785.12 174.33 52574.85 88888.00 2016-09-25 21:07:11.406 269 11785.18 174.35 52574.83 88888.00 2016-09-25 21:07:11.906 269 11785.23 174.33 52574.85 88888.00 2016-09-25 21:07:12.406 269 11785.21 174.34 52574.88 88888.00 2016-09-25 21:07:12.906 269 11785.25 174.34 52574.87 88888.00 2016-09-25 21:07:13.406 269 11785.26 174.33 52574.86 88888.00 2016-09-25 21:07:13.906 269 11785.28 174.36 52574.88 88888.00 2016-09-25 21:07:14.406 269 11785.30 174.42 52574.87 88888.00 2016-09-25 21:07:14.906 269 11785.32 174.46 52574.88 88888.00 2016-09-25 21:07:15.406 269 11785.29 174.48 52574.88 88888.00 2016-09-25 21:07:15.906 269 11785.28 174.48 52574.89 88888.00 2016-09-25 21:07:16.406 269 11785.25 174.50 52574.88 88888.00 2016-09-25 21:07:16.906 269 11785.23 174.49 52574.89 88888.00 2016-09-25 21:07:17.406 269 11785.26 174.53 52574.91 88888.00 2016-09-25 21:07:17.906 269 11785.25 174.56 52574.90 88888.00 2016-09-25 21:07:18.406 269 11785.24 174.57 52574.87 88888.00 2016-09-25 21:07:18.906 269 11785.23 174.62 52574.89 88888.00 2016-09-25 21:07:19.406 269 11785.24 174.64 52574.96 88888.00 2016-09-25 21:07:19.906 269 11785.21 174.67 52574.97 88888.00 2016-09-25 21:07:20.406 269 11785.19 174.69 52574.92 88888.00 2016-09-25 21:07:20.906 269 11785.18 174.66 52574.86 88888.00 2016-09-25 21:07:21.406 269 11785.19 174.62 52574.90 88888.00 2016-09-25 21:07:21.906 269 11785.23 174.60 52574.89 88888.00 2016-09-25 21:07:22.406 269 11785.25 174.59 52574.82 88888.00 2016-09-25 21:07:22.906 269 11785.28 174.54 52574.83 88888.00 2016-09-25 21:07:23.406 269 11785.28 174.53 52574.86 88888.00 2016-09-25 21:07:23.906 269 11785.30 174.54 52574.87 88888.00 2016-09-25 21:07:24.406 269 11785.34 174.55 52574.88 88888.00 2016-09-25 21:07:24.906 269 11785.37 174.65 52574.85 88888.00 2016-09-25 21:07:25.406 269 11785.43 174.68 52574.88 88888.00 2016-09-25 21:07:25.906 269 11785.47 174.67 52574.87 88888.00 2016-09-25 21:07:26.406 269 11785.51 174.69 52574.83 88888.00 2016-09-25 21:07:26.906 269 11785.51 174.71 52574.82 88888.00 2016-09-25 21:07:27.406 269 11785.52 174.72 52574.81 88888.00 2016-09-25 21:07:27.906 269 11785.52 174.78 52574.82 88888.00 2016-09-25 21:07:28.406 269 11785.50 174.77 52574.82 88888.00 2016-09-25 21:07:28.906 269 11785.51 174.76 52574.80 88888.00 2016-09-25 21:07:29.406 269 11785.47 174.76 52574.74 88888.00 2016-09-25 21:07:29.906 269 11785.49 174.78 52574.74 88888.00 2016-09-25 21:07:30.406 269 11785.52 174.79 52574.70 88888.00 2016-09-25 21:07:30.906 269 11785.54 174.84 52574.71 88888.00 2016-09-25 21:07:31.406 269 11785.55 174.88 52574.71 88888.00 2016-09-25 21:07:31.906 269 11785.61 174.94 52574.72 88888.00 2016-09-25 21:07:32.406 269 11785.61 174.95 52574.73 88888.00 2016-09-25 21:07:32.906 269 11785.64 174.96 52574.73 88888.00 2016-09-25 21:07:33.406 269 11785.68 175.01 52574.72 88888.00 2016-09-25 21:07:33.906 269 11785.69 175.01 52574.72 88888.00 2016-09-25 21:07:34.406 269 11785.69 175.00 52574.73 88888.00 2016-09-25 21:07:34.906 269 11785.64 175.03 52574.69 88888.00 2016-09-25 21:07:35.406 269 11785.64 175.01 52574.69 88888.00 2016-09-25 21:07:35.906 269 11785.69 174.96 52574.65 88888.00 2016-09-25 21:07:36.406 269 11785.68 174.96 52574.65 88888.00 2016-09-25 21:07:36.906 269 11785.69 174.98 52574.65 88888.00 2016-09-25 21:07:37.406 269 11785.71 175.01 52574.63 88888.00 2016-09-25 21:07:37.906 269 11785.70 174.96 52574.62 88888.00 2016-09-25 21:07:38.406 269 11785.72 174.93 52574.61 88888.00 2016-09-25 21:07:38.906 269 11785.73 174.93 52574.61 88888.00 2016-09-25 21:07:39.406 269 11785.73 174.93 52574.61 88888.00 2016-09-25 21:07:39.906 269 11785.73 174.93 52574.61 88888.00 2016-09-25 21:07:40.406 269 11785.74 174.94 52574.64 88888.00 2016-09-25 21:07:40.906 269 11785.72 174.93 52574.66 88888.00 2016-09-25 21:07:41.406 269 11785.73 174.91 52574.64 88888.00 2016-09-25 21:07:41.906 269 11785.73 174.91 52574.63 88888.00 2016-09-25 21:07:42.406 269 11785.69 174.91 52574.62 88888.00 2016-09-25 21:07:42.906 269 11785.68 174.92 52574.62 88888.00 2016-09-25 21:07:43.406 269 11785.72 174.97 52574.61 88888.00 2016-09-25 21:07:43.906 269 11785.68 175.01 52574.61 88888.00 2016-09-25 21:07:44.406 269 11785.69 174.98 52574.62 88888.00 2016-09-25 21:07:44.906 269 11785.65 174.98 52574.59 88888.00 2016-09-25 21:07:45.406 269 11785.59 175.02 52574.66 88888.00 2016-09-25 21:07:45.906 269 11785.56 175.04 52574.66 88888.00 2016-09-25 21:07:46.406 269 11785.54 175.01 52574.61 88888.00 2016-09-25 21:07:46.906 269 11785.49 174.96 52574.60 88888.00 2016-09-25 21:07:47.406 269 11785.47 174.93 52574.60 88888.00 2016-09-25 21:07:47.906 269 11785.46 174.92 52574.60 88888.00 2016-09-25 21:07:48.406 269 11785.47 174.92 52574.56 88888.00 2016-09-25 21:07:48.906 269 11785.51 174.88 52574.56 88888.00 2016-09-25 21:07:49.406 269 11785.51 174.86 52574.57 88888.00 2016-09-25 21:07:49.906 269 11785.52 174.86 52574.59 88888.00 2016-09-25 21:07:50.406 269 11785.53 174.87 52574.60 88888.00 2016-09-25 21:07:50.906 269 11785.51 174.91 52574.55 88888.00 2016-09-25 21:07:51.406 269 11785.49 174.95 52574.56 88888.00 2016-09-25 21:07:51.906 269 11785.47 174.92 52574.57 88888.00 2016-09-25 21:07:52.406 269 11785.45 174.85 52574.54 88888.00 2016-09-25 21:07:52.906 269 11785.41 174.82 52574.53 88888.00 2016-09-25 21:07:53.406 269 11785.40 174.81 52574.53 88888.00 2016-09-25 21:07:53.906 269 11785.35 174.84 52574.52 88888.00 2016-09-25 21:07:54.406 269 11785.32 174.86 52574.53 88888.00 2016-09-25 21:07:54.906 269 11785.28 174.87 52574.54 88888.00 2016-09-25 21:07:55.406 269 11785.24 174.84 52574.60 88888.00 2016-09-25 21:07:55.906 269 11785.23 174.82 52574.56 88888.00 2016-09-25 21:07:56.406 269 11785.23 174.79 52574.57 88888.00 2016-09-25 21:07:56.906 269 11785.19 174.79 52574.60 88888.00 2016-09-25 21:07:57.406 269 11785.16 174.78 52574.59 88888.00 2016-09-25 21:07:57.906 269 11785.18 174.78 52574.57 88888.00 2016-09-25 21:07:58.406 269 11785.15 174.75 52574.62 88888.00 2016-09-25 21:07:58.906 269 11785.14 174.71 52574.60 88888.00 2016-09-25 21:07:59.406 269 11785.11 174.68 52574.61 88888.00 2016-09-25 21:07:59.906 269 11785.05 174.66 52574.62 88888.00 2016-09-25 21:08:00.406 269 11784.98 174.67 52574.62 88888.00 2016-09-25 21:08:00.906 269 11784.92 174.67 52574.62 88888.00 2016-09-25 21:08:01.406 269 11784.86 174.62 52574.61 88888.00 2016-09-25 21:08:01.906 269 11784.89 174.63 52574.59 88888.00 2016-09-25 21:08:02.406 269 11784.91 174.64 52574.54 88888.00 2016-09-25 21:08:02.906 269 11784.93 174.63 52574.52 88888.00 2016-09-25 21:08:03.406 269 11784.97 174.64 52574.52 88888.00 2016-09-25 21:08:03.906 269 11784.98 174.63 52574.53 88888.00 2016-09-25 21:08:04.406 269 11784.97 174.59 52574.52 88888.00 2016-09-25 21:08:04.906 269 11784.90 174.62 52574.47 88888.00 2016-09-25 21:08:05.406 269 11784.86 174.58 52574.51 88888.00 2016-09-25 21:08:05.906 269 11784.84 174.56 52574.50 88888.00 2016-09-25 21:08:06.406 269 11784.80 174.59 52574.52 88888.00 2016-09-25 21:08:06.906 269 11784.76 174.57 52574.52 88888.00 2016-09-25 21:08:07.406 269 11784.73 174.59 52574.56 88888.00 2016-09-25 21:08:07.906 269 11784.67 174.59 52574.55 88888.00 2016-09-25 21:08:08.406 269 11784.64 174.62 52574.54 88888.00 2016-09-25 21:08:08.906 269 11784.63 174.68 52574.53 88888.00 2016-09-25 21:08:09.406 269 11784.63 174.76 52574.47 88888.00 2016-09-25 21:08:09.906 269 11784.64 174.83 52574.46 88888.00 2016-09-25 21:08:10.406 269 11784.62 174.91 52574.44 88888.00 2016-09-25 21:08:10.906 269 11784.55 174.95 52574.45 88888.00 2016-09-25 21:08:11.406 269 11784.48 174.96 52574.46 88888.00 2016-09-25 21:08:11.906 269 11784.46 174.96 52574.46 88888.00 2016-09-25 21:08:12.406 269 11784.42 174.95 52574.43 88888.00 2016-09-25 21:08:12.906 269 11784.36 174.94 52574.35 88888.00 2016-09-25 21:08:13.406 269 11784.33 174.93 52574.34 88888.00 2016-09-25 21:08:13.906 269 11784.28 174.88 52574.35 88888.00 2016-09-25 21:08:14.406 269 11784.24 174.86 52574.30 88888.00 2016-09-25 21:08:14.906 269 11784.21 174.87 52574.32 88888.00 2016-09-25 21:08:15.406 269 11784.16 174.84 52574.29 88888.00 2016-09-25 21:08:15.906 269 11784.11 174.86 52574.28 88888.00 2016-09-25 21:08:16.406 269 11784.09 174.95 52574.27 88888.00 2016-09-25 21:08:16.906 269 11784.02 175.02 52574.28 88888.00 2016-09-25 21:08:17.406 269 11783.98 175.04 52574.32 88888.00 2016-09-25 21:08:17.906 269 11783.98 175.03 52574.29 88888.00 2016-09-25 21:08:18.406 269 11783.97 175.04 52574.29 88888.00 2016-09-25 21:08:18.906 269 11783.94 175.07 52574.28 88888.00 2016-09-25 21:08:19.406 269 11783.93 175.04 52574.23 88888.00 2016-09-25 21:08:19.906 269 11783.87 175.01 52574.21 88888.00 2016-09-25 21:08:20.406 269 11783.86 175.00 52574.24 88888.00 2016-09-25 21:08:20.906 269 11783.89 174.98 52574.26 88888.00 2016-09-25 21:08:21.406 269 11783.92 174.98 52574.20 88888.00 2016-09-25 21:08:21.906 269 11783.94 175.02 52574.16 88888.00 2016-09-25 21:08:22.406 269 11783.88 175.08 52574.18 88888.00 2016-09-25 21:08:22.906 269 11783.85 175.11 52574.23 88888.00 2016-09-25 21:08:23.406 269 11783.87 175.13 52574.20 88888.00 2016-09-25 21:08:23.906 269 11783.87 175.14 52574.16 88888.00 2016-09-25 21:08:24.406 269 11783.83 175.14 52574.19 88888.00 2016-09-25 21:08:24.906 269 11783.80 175.18 52574.24 88888.00 2016-09-25 21:08:25.406 269 11783.79 175.20 52574.20 88888.00 2016-09-25 21:08:25.906 269 11783.81 175.20 52574.20 88888.00 2016-09-25 21:08:26.407 269 11783.80 175.23 52574.24 88888.00 2016-09-25 21:08:26.907 269 11783.79 175.23 52574.28 88888.00 2016-09-25 21:08:27.407 269 11783.78 175.23 52574.26 88888.00 2016-09-25 21:08:27.907 269 11783.78 175.23 52574.25 88888.00 2016-09-25 21:08:28.407 269 11783.75 175.27 52574.24 88888.00 2016-09-25 21:08:28.907 269 11783.72 175.27 52574.18 88888.00 2016-09-25 21:08:29.407 269 11783.69 175.18 52574.15 88888.00 2016-09-25 21:08:29.907 269 11783.66 175.13 52574.15 88888.00 2016-09-25 21:08:30.407 269 11783.68 175.10 52574.12 88888.00 2016-09-25 21:08:30.907 269 11783.65 175.05 52574.10 88888.00 2016-09-25 21:08:31.407 269 11783.67 175.03 52574.08 88888.00 2016-09-25 21:08:31.907 269 11783.72 175.05 52574.08 88888.00 2016-09-25 21:08:32.407 269 11783.74 175.08 52574.11 88888.00 2016-09-25 21:08:32.907 269 11783.74 175.05 52574.07 88888.00 2016-09-25 21:08:33.407 269 11783.75 175.07 52574.02 88888.00 2016-09-25 21:08:33.907 269 11783.76 175.08 52573.98 88888.00 2016-09-25 21:08:34.407 269 11783.78 175.06 52573.95 88888.00 2016-09-25 21:08:34.907 269 11783.79 175.03 52573.94 88888.00 2016-09-25 21:08:35.407 269 11783.78 175.01 52573.95 88888.00 2016-09-25 21:08:35.907 269 11783.76 174.96 52573.98 88888.00 2016-09-25 21:08:36.407 269 11783.75 174.88 52573.97 88888.00 2016-09-25 21:08:36.907 269 11783.77 174.87 52573.97 88888.00 2016-09-25 21:08:37.407 269 11783.79 174.88 52574.00 88888.00 2016-09-25 21:08:37.907 269 11783.79 174.87 52574.03 88888.00 2016-09-25 21:08:38.407 269 11783.83 174.85 52574.03 88888.00 2016-09-25 21:08:38.907 269 11783.86 174.85 52574.01 88888.00 2016-09-25 21:08:39.407 269 11783.88 174.84 52573.98 88888.00 2016-09-25 21:08:39.907 269 11783.87 174.82 52574.01 88888.00 2016-09-25 21:08:40.407 269 11783.88 174.77 52573.98 88888.00 2016-09-25 21:08:40.907 269 11783.87 174.74 52574.00 88888.00 2016-09-25 21:08:41.407 269 11783.83 174.74 52574.01 88888.00 2016-09-25 21:08:41.907 269 11783.81 174.76 52574.00 88888.00 2016-09-25 21:08:42.407 269 11783.84 174.73 52573.97 88888.00 2016-09-25 21:08:42.907 269 11783.85 174.68 52573.92 88888.00 2016-09-25 21:08:43.407 269 11783.89 174.64 52573.93 88888.00 2016-09-25 21:08:43.907 269 11783.94 174.59 52573.97 88888.00 2016-09-25 21:08:44.407 269 11783.98 174.53 52573.97 88888.00 2016-09-25 21:08:44.907 269 11784.02 174.48 52573.92 88888.00 2016-09-25 21:08:45.407 269 11784.01 174.49 52573.88 88888.00 2016-09-25 21:08:45.907 269 11783.96 174.52 52573.85 88888.00 2016-09-25 21:08:46.407 269 11783.94 174.53 52573.88 88888.00 2016-09-25 21:08:46.907 269 11783.93 174.49 52573.91 88888.00 2016-09-25 21:08:47.407 269 11783.98 174.47 52573.92 88888.00 2016-09-25 21:08:47.907 269 11784.03 174.49 52573.91 88888.00 2016-09-25 21:08:48.407 269 11784.02 174.49 52573.90 88888.00 2016-09-25 21:08:48.907 269 11784.01 174.44 52573.83 88888.00 2016-09-25 21:08:49.407 269 11784.11 174.42 52573.84 88888.00 2016-09-25 21:08:49.907 269 11784.14 174.40 52573.88 88888.00 2016-09-25 21:08:50.407 269 11784.12 174.37 52573.86 88888.00 2016-09-25 21:08:50.907 269 11784.13 174.38 52573.84 88888.00 2016-09-25 21:08:51.407 269 11784.15 174.39 52573.89 88888.00 2016-09-25 21:08:51.907 269 11784.20 174.39 52573.86 88888.00 2016-09-25 21:08:52.407 269 11784.26 174.37 52573.86 88888.00 2016-09-25 21:08:52.907 269 11784.26 174.37 52573.94 88888.00 2016-09-25 21:08:53.407 269 11784.23 174.43 52573.94 88888.00 2016-09-25 21:08:53.907 269 11784.23 174.42 52573.90 88888.00 2016-09-25 21:08:54.407 269 11784.19 174.42 52573.91 88888.00 2016-09-25 21:08:54.907 269 11784.22 174.46 52573.88 88888.00 2016-09-25 21:08:55.407 269 11784.28 174.50 52573.88 88888.00 2016-09-25 21:08:55.907 269 11784.29 174.53 52573.85 88888.00 2016-09-25 21:08:56.407 269 11784.29 174.58 52573.84 88888.00 2016-09-25 21:08:56.907 269 11784.29 174.57 52573.83 88888.00 2016-09-25 21:08:57.407 269 11784.27 174.55 52573.84 88888.00 2016-09-25 21:08:57.907 269 11784.28 174.50 52573.84 88888.00 2016-09-25 21:08:58.407 269 11784.33 174.50 52573.83 88888.00 2016-09-25 21:08:58.907 269 11784.38 174.55 52573.81 88888.00 2016-09-25 21:08:59.407 269 11784.39 174.54 52573.83 88888.00 2016-09-25 21:08:59.907 269 11784.41 174.55 52573.85 88888.00 2016-09-25 21:09:00.407 269 11784.45 174.56 52573.82 88888.00 2016-09-25 21:09:00.907 269 11784.49 174.53 52573.85 88888.00 2016-09-25 21:09:01.407 269 11784.56 174.57 52573.83 88888.00 2016-09-25 21:09:01.907 269 11784.60 174.60 52573.82 88888.00 2016-09-25 21:09:02.407 269 11784.59 174.62 52573.83 88888.00 2016-09-25 21:09:02.907 269 11784.62 174.59 52573.82 88888.00 2016-09-25 21:09:03.407 269 11784.65 174.60 52573.77 88888.00 2016-09-25 21:09:03.907 269 11784.67 174.63 52573.77 88888.00 2016-09-25 21:09:04.407 269 11784.72 174.65 52573.75 88888.00 2016-09-25 21:09:04.907 269 11784.77 174.66 52573.76 88888.00 2016-09-25 21:09:05.407 269 11784.79 174.68 52573.79 88888.00 2016-09-25 21:09:05.907 269 11784.77 174.69 52573.77 88888.00 2016-09-25 21:09:06.407 269 11784.77 174.71 52573.74 88888.00 2016-09-25 21:09:06.907 269 11784.80 174.71 52573.76 88888.00 2016-09-25 21:09:07.407 269 11784.85 174.72 52573.81 88888.00 2016-09-25 21:09:07.907 269 11784.88 174.73 52573.81 88888.00 2016-09-25 21:09:08.407 269 11784.91 174.73 52573.79 88888.00 2016-09-25 21:09:08.907 269 11784.93 174.76 52573.83 88888.00 2016-09-25 21:09:09.407 269 11784.97 174.77 52573.81 88888.00 2016-09-25 21:09:09.907 269 11785.01 174.83 52573.80 88888.00 2016-09-25 21:09:10.407 269 11784.99 174.87 52573.81 88888.00 2016-09-25 21:09:10.907 269 11784.95 174.84 52573.80 88888.00 2016-09-25 21:09:11.407 269 11784.95 174.79 52573.76 88888.00 2016-09-25 21:09:11.907 269 11784.97 174.76 52573.80 88888.00 2016-09-25 21:09:12.407 269 11784.98 174.78 52573.83 88888.00 2016-09-25 21:09:12.907 269 11785.05 174.79 52573.81 88888.00 2016-09-25 21:09:13.407 269 11785.12 174.76 52573.77 88888.00 2016-09-25 21:09:13.907 269 11785.20 174.77 52573.76 88888.00 2016-09-25 21:09:14.407 269 11785.21 174.77 52573.74 88888.00 2016-09-25 21:09:14.907 269 11785.23 174.79 52573.74 88888.00 2016-09-25 21:09:15.407 269 11785.20 174.85 52573.74 88888.00 2016-09-25 21:09:15.907 269 11785.18 174.84 52573.76 88888.00 2016-09-25 21:09:16.407 269 11785.17 174.82 52573.79 88888.00 2016-09-25 21:09:16.907 269 11785.16 174.83 52573.81 88888.00 2016-09-25 21:09:17.407 269 11785.17 174.85 52573.81 88888.00 2016-09-25 21:09:17.907 269 11785.23 174.83 52573.84 88888.00 2016-09-25 21:09:18.407 269 11785.24 174.79 52573.80 88888.00 2016-09-25 21:09:18.907 269 11785.28 174.79 52573.77 88888.00 2016-09-25 21:09:19.407 269 11785.34 174.77 52573.77 88888.00 2016-09-25 21:09:19.907 269 11785.40 174.75 52573.74 88888.00 2016-09-25 21:09:20.407 269 11785.42 174.76 52573.72 88888.00 2016-09-25 21:09:20.907 269 11785.41 174.76 52573.75 88888.00 2016-09-25 21:09:21.407 269 11785.41 174.72 52573.74 88888.00 2016-09-25 21:09:21.907 269 11785.46 174.72 52573.81 88888.00 2016-09-25 21:09:22.407 269 11785.50 174.76 52573.82 88888.00 2016-09-25 21:09:22.907 269 11785.50 174.76 52573.79 88888.00 2016-09-25 21:09:23.407 269 11785.53 174.74 52573.75 88888.00 2016-09-25 21:09:23.907 269 11785.55 174.72 52573.76 88888.00 2016-09-25 21:09:24.407 269 11785.58 174.69 52573.77 88888.00 2016-09-25 21:09:24.907 269 11785.61 174.73 52573.75 88888.00 2016-09-25 21:09:25.407 269 11785.64 174.73 52573.74 88888.00 2016-09-25 21:09:25.907 269 11785.64 174.73 52573.76 88888.00 2016-09-25 21:09:26.407 269 11785.64 174.72 52573.79 88888.00 2016-09-25 21:09:26.907 269 11785.62 174.73 52573.80 88888.00 2016-09-25 21:09:27.407 269 11785.64 174.71 52573.81 88888.00 2016-09-25 21:09:27.907 269 11785.64 174.72 52573.80 88888.00 2016-09-25 21:09:28.407 269 11785.61 174.72 52573.82 88888.00 2016-09-25 21:09:28.907 269 11785.61 174.72 52573.84 88888.00 2016-09-25 21:09:29.407 269 11785.60 174.72 52573.83 88888.00 2016-09-25 21:09:29.907 269 11785.60 174.74 52573.81 88888.00 2016-09-25 21:09:30.407 269 11785.62 174.76 52573.86 88888.00 2016-09-25 21:09:30.907 269 11785.64 174.73 52573.84 88888.00 2016-09-25 21:09:31.407 269 11785.65 174.71 52573.81 88888.00 2016-09-25 21:09:31.907 269 11785.67 174.72 52573.79 88888.00 2016-09-25 21:09:32.407 269 11785.68 174.69 52573.84 88888.00 2016-09-25 21:09:32.907 269 11785.68 174.73 52573.85 88888.00 2016-09-25 21:09:33.407 269 11785.68 174.71 52573.86 88888.00 2016-09-25 21:09:33.907 269 11785.72 174.71 52573.85 88888.00 2016-09-25 21:09:34.407 269 11785.74 174.69 52573.86 88888.00 2016-09-25 21:09:34.907 269 11785.78 174.69 52573.85 88888.00 2016-09-25 21:09:35.407 269 11785.74 174.72 52573.84 88888.00 2016-09-25 21:09:35.907 269 11785.73 174.68 52573.83 88888.00 2016-09-25 21:09:36.407 269 11785.73 174.67 52573.80 88888.00 2016-09-25 21:09:36.907 269 11785.79 174.69 52573.81 88888.00 2016-09-25 21:09:37.407 269 11785.82 174.71 52573.83 88888.00 2016-09-25 21:09:37.907 269 11785.76 174.73 52573.85 88888.00 2016-09-25 21:09:38.407 269 11785.71 174.72 52573.86 88888.00 2016-09-25 21:09:38.907 269 11785.70 174.66 52573.84 88888.00 2016-09-25 21:09:39.407 269 11785.73 174.62 52573.80 88888.00 2016-09-25 21:09:39.907 269 11785.72 174.63 52573.82 88888.00 2016-09-25 21:09:40.407 269 11785.69 174.64 52573.86 88888.00 2016-09-25 21:09:40.907 269 11785.69 174.67 52573.86 88888.00 2016-09-25 21:09:41.407 269 11785.73 174.65 52573.81 88888.00 2016-09-25 21:09:41.907 269 11785.69 174.63 52573.79 88888.00 2016-09-25 21:09:42.407 269 11785.63 174.63 52573.80 88888.00 2016-09-25 21:09:42.907 269 11785.61 174.62 52573.81 88888.00 2016-09-25 21:09:43.407 269 11785.61 174.62 52573.83 88888.00 2016-09-25 21:09:43.907 269 11785.63 174.59 52573.86 88888.00 2016-09-25 21:09:44.407 269 11785.60 174.56 52573.85 88888.00 2016-09-25 21:09:44.907 269 11785.60 174.53 52573.84 88888.00 2016-09-25 21:09:45.407 269 11785.62 174.52 52573.84 88888.00 2016-09-25 21:09:45.907 269 11785.64 174.49 52573.85 88888.00 2016-09-25 21:09:46.407 269 11785.64 174.48 52573.85 88888.00 2016-09-25 21:09:46.907 269 11785.62 174.50 52573.83 88888.00 2016-09-25 21:09:47.407 269 11785.58 174.46 52573.80 88888.00 2016-09-25 21:09:47.907 269 11785.58 174.46 52573.79 88888.00 2016-09-25 21:09:48.407 269 11785.55 174.46 52573.82 88888.00 2016-09-25 21:09:48.907 269 11785.52 174.45 52573.86 88888.00 2016-09-25 21:09:49.407 269 11785.51 174.44 52573.92 88888.00 2016-09-25 21:09:49.907 269 11785.52 174.37 52573.92 88888.00 2016-09-25 21:09:50.407 269 11785.51 174.37 52573.91 88888.00 2016-09-25 21:09:50.907 269 11785.50 174.37 52573.92 88888.00 2016-09-25 21:09:51.407 269 11785.45 174.31 52573.93 88888.00 2016-09-25 21:09:51.907 269 11785.42 174.29 52573.90 88888.00 2016-09-25 21:09:52.407 269 11785.42 174.30 52573.90 88888.00 2016-09-25 21:09:52.907 269 11785.42 174.30 52573.86 88888.00 2016-09-25 21:09:53.407 269 11785.44 174.26 52573.85 88888.00 2016-09-25 21:09:53.907 269 11785.40 174.23 52573.84 88888.00 2016-09-25 21:09:54.407 269 11785.37 174.23 52573.80 88888.00 2016-09-25 21:09:54.907 269 11785.35 174.19 52573.82 88888.00 2016-09-25 21:09:55.407 269 11785.36 174.16 52573.82 88888.00 2016-09-25 21:09:55.907 269 11785.37 174.15 52573.82 88888.00 2016-09-25 21:09:56.407 269 11785.42 174.13 52573.84 88888.00 2016-09-25 21:09:56.907 269 11785.36 174.13 52573.82 88888.00 2016-09-25 21:09:57.407 269 11785.34 174.13 52573.79 88888.00 2016-09-25 21:09:57.907 269 11785.36 174.09 52573.76 88888.00 2016-09-25 21:09:58.407 269 11785.37 174.08 52573.74 88888.00 2016-09-25 21:09:58.907 269 11785.38 174.05 52573.74 88888.00 2016-09-25 21:09:59.407 269 11785.41 174.05 52573.72 88888.00 2016-09-25 21:09:59.907 269 11785.40 174.04 52573.72 88888.00 2016-09-25 21:10:00.407 269 11785.42 174.01 52573.68 88888.00 2016-09-25 21:10:00.907 269 11785.42 174.06 52573.71 88888.00 2016-09-25 21:10:01.407 269 11785.41 174.14 52573.72 88888.00 2016-09-25 21:10:01.907 269 11785.44 174.10 52573.73 88888.00 2016-09-25 21:10:02.407 269 11785.43 174.07 52573.79 88888.00 2016-09-25 21:10:02.907 269 11785.46 174.08 52573.79 88888.00 2016-09-25 21:10:03.407 269 11785.49 174.08 52573.73 88888.00 2016-09-25 21:10:03.907 269 11785.50 174.06 52573.71 88888.00 2016-09-25 21:10:04.407 269 11785.47 174.06 52573.68 88888.00 2016-09-25 21:10:04.907 269 11785.47 174.01 52573.67 88888.00 2016-09-25 21:10:05.407 269 11785.51 174.00 52573.65 88888.00 2016-09-25 21:10:05.907 269 11785.53 173.99 52573.60 88888.00 2016-09-25 21:10:06.407 269 11785.58 173.99 52573.63 88888.00 2016-09-25 21:10:06.907 269 11785.62 174.01 52573.64 88888.00 2016-09-25 21:10:07.407 269 11785.68 174.05 52573.64 88888.00 2016-09-25 21:10:07.907 269 11785.73 174.07 52573.63 88888.00 2016-09-25 21:10:08.407 269 11785.72 174.05 52573.65 88888.00 2016-09-25 21:10:08.907 269 11785.69 174.06 52573.64 88888.00 2016-09-25 21:10:09.407 269 11785.68 174.08 52573.65 88888.00 2016-09-25 21:10:09.907 269 11785.69 174.08 52573.65 88888.00 2016-09-25 21:10:10.407 269 11785.68 174.06 52573.67 88888.00 2016-09-25 21:10:10.907 269 11785.68 174.07 52573.69 88888.00 2016-09-25 21:10:11.407 269 11785.71 174.08 52573.66 88888.00 2016-09-25 21:10:11.907 269 11785.73 174.10 52573.65 88888.00 2016-09-25 21:10:12.407 269 11785.72 174.08 52573.66 88888.00 2016-09-25 21:10:12.907 269 11785.73 174.09 52573.69 88888.00 2016-09-25 21:10:13.407 269 11785.76 174.08 52573.71 88888.00 2016-09-25 21:10:13.907 269 11785.80 174.09 52573.72 88888.00 2016-09-25 21:10:14.407 269 11785.81 174.15 52573.69 88888.00 2016-09-25 21:10:14.907 269 11785.85 174.15 52573.69 88888.00 2016-09-25 21:10:15.407 269 11785.82 174.14 52573.68 88888.00 2016-09-25 21:10:15.907 269 11785.82 174.14 52573.69 88888.00 2016-09-25 21:10:16.407 269 11785.84 174.13 52573.71 88888.00 2016-09-25 21:10:16.907 269 11785.87 174.16 52573.67 88888.00 2016-09-25 21:10:17.407 269 11785.86 174.15 52573.63 88888.00 2016-09-25 21:10:17.907 269 11785.86 174.15 52573.63 88888.00 2016-09-25 21:10:18.407 269 11785.86 174.11 52573.65 88888.00 2016-09-25 21:10:18.907 269 11785.90 174.13 52573.66 88888.00 2016-09-25 21:10:19.407 269 11785.90 174.15 52573.66 88888.00 2016-09-25 21:10:19.907 269 11785.96 174.10 52573.63 88888.00 2016-09-25 21:10:20.407 269 11786.00 174.09 52573.62 88888.00 2016-09-25 21:10:20.907 269 11785.99 174.13 52573.62 88888.00 2016-09-25 21:10:21.407 269 11785.98 174.18 52573.59 88888.00 2016-09-25 21:10:21.907 269 11785.99 174.16 52573.63 88888.00 2016-09-25 21:10:22.407 269 11785.95 174.17 52573.65 88888.00 2016-09-25 21:10:22.907 269 11785.95 174.16 52573.65 88888.00 2016-09-25 21:10:23.407 269 11785.95 174.11 52573.64 88888.00 2016-09-25 21:10:23.907 269 11785.96 174.10 52573.65 88888.00 2016-09-25 21:10:24.407 269 11786.04 174.10 52573.67 88888.00 2016-09-25 21:10:24.907 269 11786.07 174.14 52573.69 88888.00 2016-09-25 21:10:25.407 269 11786.14 174.18 52573.67 88888.00 2016-09-25 21:10:25.907 269 11786.15 174.17 52573.65 88888.00 2016-09-25 21:10:26.407 269 11786.09 174.17 52573.66 88888.00 2016-09-25 21:10:26.907 269 11786.11 174.18 52573.66 88888.00 2016-09-25 21:10:27.407 269 11786.08 174.18 52573.64 88888.00 2016-09-25 21:10:27.907 269 11786.06 174.14 52573.64 88888.00 2016-09-25 21:10:28.407 269 11786.12 174.10 52573.66 88888.00 2016-09-25 21:10:28.907 269 11786.14 174.08 52573.73 88888.00 2016-09-25 21:10:29.407 269 11786.13 174.10 52573.74 88888.00 2016-09-25 21:10:29.907 269 11786.14 174.11 52573.73 88888.00 2016-09-25 21:10:30.407 269 11786.13 174.10 52573.69 88888.00 2016-09-25 21:10:30.907 269 11786.11 174.09 52573.67 88888.00 2016-09-25 21:10:31.407 269 11786.08 174.11 52573.72 88888.00 2016-09-25 21:10:31.907 269 11786.09 174.11 52573.74 88888.00 2016-09-25 21:10:32.407 269 11786.11 174.07 52573.76 88888.00 2016-09-25 21:10:32.907 269 11786.11 174.06 52573.74 88888.00 2016-09-25 21:10:33.407 269 11786.06 174.08 52573.74 88888.00 2016-09-25 21:10:33.907 269 11786.03 174.09 52573.74 88888.00 2016-09-25 21:10:34.407 269 11786.03 174.09 52573.72 88888.00 2016-09-25 21:10:34.907 269 11786.03 174.10 52573.71 88888.00 2016-09-25 21:10:35.407 269 11786.04 174.10 52573.73 88888.00 2016-09-25 21:10:35.907 269 11786.03 174.11 52573.77 88888.00 2016-09-25 21:10:36.407 269 11786.05 174.10 52573.81 88888.00 2016-09-25 21:10:36.907 269 11786.07 174.08 52573.77 88888.00 2016-09-25 21:10:37.407 269 11786.06 174.07 52573.76 88888.00 2016-09-25 21:10:37.907 269 11786.09 174.13 52573.79 88888.00 2016-09-25 21:10:38.407 269 11786.06 174.15 52573.80 88888.00 2016-09-25 21:10:38.907 269 11786.07 174.16 52573.82 88888.00 2016-09-25 21:10:39.407 269 11786.04 174.18 52573.83 88888.00 2016-09-25 21:10:39.907 269 11786.03 174.17 52573.83 88888.00 2016-09-25 21:10:40.407 269 11786.04 174.13 52573.83 88888.00 2016-09-25 21:10:40.907 269 11786.03 174.09 52573.83 88888.00 2016-09-25 21:10:41.407 269 11786.00 174.07 52573.79 88888.00 2016-09-25 21:10:41.907 269 11786.00 174.09 52573.76 88888.00 2016-09-25 21:10:42.407 269 11785.98 174.07 52573.73 88888.00 2016-09-25 21:10:42.907 269 11785.99 174.07 52573.73 88888.00 2016-09-25 21:10:43.407 269 11785.98 174.07 52573.74 88888.00 2016-09-25 21:10:43.907 269 11785.98 174.07 52573.75 88888.00 2016-09-25 21:10:44.407 269 11785.98 174.08 52573.79 88888.00 2016-09-25 21:10:44.907 269 11785.96 174.10 52573.76 88888.00 2016-09-25 21:10:45.407 269 11786.00 174.15 52573.75 88888.00 2016-09-25 21:10:45.907 269 11786.04 174.15 52573.77 88888.00 2016-09-25 21:10:46.407 269 11786.04 174.18 52573.77 88888.00 2016-09-25 21:10:46.907 269 11786.03 174.19 52573.74 88888.00 2016-09-25 21:10:47.407 269 11786.06 174.18 52573.69 88888.00 2016-09-25 21:10:47.907 269 11786.06 174.19 52573.67 88888.00 2016-09-25 21:10:48.407 269 11786.03 174.20 52573.71 88888.00 2016-09-25 21:10:48.907 269 11786.02 174.21 52573.77 88888.00 2016-09-25 21:10:49.407 269 11785.97 174.21 52573.77 88888.00 2016-09-25 21:10:49.907 269 11785.91 174.24 52573.77 88888.00 2016-09-25 21:10:50.407 269 11785.91 174.21 52573.80 88888.00 2016-09-25 21:10:50.907 269 11785.96 174.21 52573.81 88888.00 2016-09-25 21:10:51.407 269 11785.97 174.19 52573.81 88888.00 2016-09-25 21:10:51.907 269 11786.04 174.21 52573.80 88888.00 2016-09-25 21:10:52.407 269 11786.07 174.26 52573.77 88888.00 2016-09-25 21:10:52.907 269 11786.04 174.29 52573.76 88888.00 2016-09-25 21:10:53.407 269 11786.04 174.34 52573.79 88888.00 2016-09-25 21:10:53.907 269 11786.04 174.34 52573.76 88888.00 2016-09-25 21:10:54.407 269 11786.05 174.36 52573.76 88888.00 2016-09-25 21:10:54.907 269 11786.04 174.31 52573.76 88888.00 2016-09-25 21:10:55.407 269 11786.03 174.29 52573.77 88888.00 2016-09-25 21:10:55.907 269 11786.00 174.29 52573.79 88888.00 2016-09-25 21:10:56.407 269 11785.97 174.30 52573.74 88888.00 2016-09-25 21:10:56.907 269 11785.97 174.33 52573.74 88888.00 2016-09-25 21:10:57.407 269 11785.97 174.33 52573.75 88888.00 2016-09-25 21:10:57.907 269 11785.97 174.30 52573.75 88888.00 2016-09-25 21:10:58.407 269 11785.96 174.34 52573.76 88888.00 2016-09-25 21:10:58.907 269 11785.97 174.38 52573.77 88888.00 2016-09-25 21:10:59.407 269 11785.98 174.35 52573.80 88888.00 2016-09-25 21:10:59.907 269 11786.00 174.33 52573.82 88888.00 2016-09-25 21:11:00.407 269 11785.99 174.36 52573.83 88888.00 2016-09-25 21:11:00.907 269 11785.98 174.40 52573.80 88888.00 2016-09-25 21:11:01.407 269 11785.98 174.40 52573.79 88888.00 2016-09-25 21:11:01.907 269 11785.97 174.43 52573.77 88888.00 2016-09-25 21:11:02.407 269 11786.02 174.45 52573.74 88888.00 2016-09-25 21:11:02.907 269 11786.05 174.46 52573.74 88888.00 2016-09-25 21:11:03.407 269 11786.07 174.46 52573.74 88888.00 2016-09-25 21:11:03.907 269 11786.06 174.44 52573.77 88888.00 2016-09-25 21:11:04.407 269 11786.07 174.46 52573.77 88888.00 2016-09-25 21:11:04.907 269 11786.09 174.50 52573.74 88888.00 2016-09-25 21:11:05.407 269 11786.09 174.54 52573.72 88888.00 2016-09-25 21:11:05.907 269 11786.09 174.55 52573.65 88888.00 2016-09-25 21:11:06.408 269 11786.07 174.53 52573.67 88888.00 2016-09-25 21:11:06.908 269 11786.00 174.49 52573.72 88888.00 2016-09-25 21:11:07.408 269 11786.02 174.52 52573.73 88888.00 2016-09-25 21:11:07.908 269 11786.02 174.52 52573.74 88888.00 2016-09-25 21:11:08.408 269 11786.03 174.54 52573.81 88888.00 2016-09-25 21:11:08.908 269 11786.04 174.55 52573.80 88888.00 2016-09-25 21:11:09.408 269 11786.06 174.58 52573.82 88888.00 2016-09-25 21:11:09.908 269 11786.07 174.58 52573.77 88888.00 2016-09-25 21:11:10.408 269 11786.04 174.64 52573.75 88888.00 2016-09-25 21:11:10.908 269 11785.99 174.66 52573.75 88888.00 2016-09-25 21:11:11.408 269 11785.99 174.65 52573.79 88888.00 2016-09-25 21:11:11.908 269 11786.00 174.66 52573.83 88888.00 2016-09-25 21:11:12.408 269 11786.00 174.68 52573.81 88888.00 2016-09-25 21:11:12.908 269 11786.00 174.66 52573.77 88888.00 2016-09-25 21:11:13.408 269 11786.02 174.63 52573.74 88888.00 2016-09-25 21:11:13.908 269 11786.05 174.64 52573.74 88888.00 2016-09-25 21:11:14.408 269 11786.03 174.65 52573.76 88888.00 2016-09-25 21:11:14.908 269 11786.02 174.60 52573.76 88888.00 2016-09-25 21:11:15.408 269 11786.02 174.64 52573.73 88888.00 2016-09-25 21:11:15.908 269 11786.03 174.66 52573.68 88888.00 2016-09-25 21:11:16.408 269 11786.02 174.69 52573.71 88888.00 2016-09-25 21:11:16.908 269 11786.03 174.72 52573.73 88888.00 2016-09-25 21:11:17.408 269 11786.03 174.72 52573.74 88888.00 2016-09-25 21:11:17.908 269 11786.03 174.69 52573.75 88888.00 2016-09-25 21:11:18.408 269 11786.04 174.69 52573.76 88888.00 2016-09-25 21:11:18.908 269 11786.04 174.71 52573.76 88888.00 2016-09-25 21:11:19.408 269 11785.99 174.71 52573.75 88888.00 2016-09-25 21:11:19.908 269 11786.00 174.73 52573.69 88888.00 2016-09-25 21:11:20.408 269 11786.00 174.72 52573.72 88888.00 2016-09-25 21:11:20.908 269 11785.98 174.74 52573.77 88888.00 2016-09-25 21:11:21.408 269 11785.96 174.79 52573.80 88888.00 2016-09-25 21:11:21.908 269 11785.95 174.78 52573.79 88888.00 2016-09-25 21:11:22.408 269 11785.91 174.79 52573.76 88888.00 2016-09-25 21:11:22.908 269 11785.94 174.78 52573.75 88888.00 2016-09-25 21:11:23.408 269 11785.96 174.79 52573.81 88888.00 2016-09-25 21:11:23.908 269 11785.90 174.79 52573.81 88888.00 2016-09-25 21:11:24.408 269 11785.87 174.78 52573.81 88888.00 2016-09-25 21:11:24.908 269 11785.85 174.85 52573.80 88888.00 2016-09-25 21:11:25.408 269 11785.85 174.86 52573.79 88888.00 2016-09-25 21:11:25.908 269 11785.86 174.91 52573.80 88888.00 2016-09-25 21:11:26.408 269 11785.82 174.91 52573.83 88888.00 2016-09-25 21:11:26.908 269 11785.79 174.91 52573.84 88888.00 2016-09-25 21:11:27.408 269 11785.78 174.86 52573.80 88888.00 2016-09-25 21:11:27.908 269 11785.80 174.84 52573.74 88888.00 2016-09-25 21:11:28.408 269 11785.78 174.87 52573.76 88888.00 2016-09-25 21:11:28.908 269 11785.80 174.93 52573.81 88888.00 2016-09-25 21:11:29.408 269 11785.78 174.95 52573.85 88888.00 2016-09-25 21:11:29.908 269 11785.76 175.00 52573.83 88888.00 2016-09-25 21:11:30.408 269 11785.73 174.98 52573.82 88888.00 2016-09-25 21:11:30.908 269 11785.70 174.97 52573.84 88888.00 2016-09-25 21:11:31.408 269 11785.68 174.95 52573.83 88888.00 2016-09-25 21:11:31.908 269 11785.68 174.94 52573.86 88888.00 2016-09-25 21:11:32.408 269 11785.65 174.95 52573.88 88888.00 2016-09-25 21:11:32.908 269 11785.64 174.94 52573.85 88888.00 2016-09-25 21:11:33.408 269 11785.63 174.98 52573.81 88888.00 2016-09-25 21:11:33.908 269 11785.61 175.01 52573.82 88888.00 2016-09-25 21:11:34.408 269 11785.61 175.04 52573.81 88888.00 2016-09-25 21:11:34.908 269 11785.60 175.07 52573.84 88888.00 2016-09-25 21:11:35.408 269 11785.54 175.10 52573.88 88888.00 2016-09-25 21:11:35.908 269 11785.51 175.12 52573.89 88888.00 2016-09-25 21:11:36.408 269 11785.52 175.08 52573.91 88888.00 2016-09-25 21:11:36.908 269 11785.52 175.07 52573.91 88888.00 2016-09-25 21:11:37.408 269 11785.53 175.06 52573.88 88888.00 2016-09-25 21:11:37.908 269 11785.52 175.08 52573.89 88888.00 2016-09-25 21:11:38.408 269 11785.53 175.04 52573.90 88888.00 2016-09-25 21:11:38.908 269 11785.52 175.06 52573.89 88888.00 2016-09-25 21:11:39.408 269 11785.50 175.06 52573.91 88888.00 2016-09-25 21:11:39.908 269 11785.46 175.11 52573.92 88888.00 2016-09-25 21:11:40.408 269 11785.44 175.08 52573.88 88888.00 2016-09-25 21:11:40.908 269 11785.43 175.08 52573.85 88888.00 2016-09-25 21:11:41.408 269 11785.43 175.10 52573.86 88888.00 2016-09-25 21:11:41.908 269 11785.42 175.08 52573.85 88888.00 2016-09-25 21:11:42.408 269 11785.41 175.10 52573.84 88888.00 2016-09-25 21:11:42.908 269 11785.40 175.11 52573.88 88888.00 2016-09-25 21:11:43.408 269 11785.40 175.10 52573.85 88888.00 2016-09-25 21:11:43.908 269 11785.42 175.12 52573.85 88888.00 2016-09-25 21:11:44.408 269 11785.42 175.14 52573.84 88888.00 2016-09-25 21:11:44.908 269 11785.42 175.14 52573.83 88888.00 2016-09-25 21:11:45.408 269 11785.40 175.14 52573.83 88888.00 2016-09-25 21:11:45.908 269 11785.37 175.14 52573.82 88888.00 2016-09-25 21:11:46.408 269 11785.42 175.16 52573.82 88888.00 2016-09-25 21:11:46.908 269 11785.41 175.20 52573.80 88888.00 2016-09-25 21:11:47.408 269 11785.36 175.23 52573.80 88888.00 2016-09-25 21:11:47.908 269 11785.32 175.25 52573.79 88888.00 2016-09-25 21:11:48.408 269 11785.35 175.27 52573.73 88888.00 2016-09-25 21:11:48.908 269 11785.36 175.27 52573.75 88888.00 2016-09-25 21:11:49.408 269 11785.35 175.26 52573.79 88888.00 2016-09-25 21:11:49.908 269 11785.37 175.25 52573.79 88888.00 2016-09-25 21:11:50.408 269 11785.36 175.29 52573.79 88888.00 2016-09-25 21:11:50.908 269 11785.32 175.29 52573.79 88888.00 2016-09-25 21:11:51.408 269 11785.28 175.34 52573.77 88888.00 2016-09-25 21:11:51.908 269 11785.26 175.37 52573.74 88888.00 2016-09-25 21:11:52.408 269 11785.30 175.34 52573.74 88888.00 2016-09-25 21:11:52.908 269 11785.29 175.32 52573.76 88888.00 2016-09-25 21:11:53.408 269 11785.26 175.31 52573.74 88888.00 2016-09-25 21:11:53.908 269 11785.25 175.34 52573.75 88888.00 2016-09-25 21:11:54.408 269 11785.29 175.35 52573.73 88888.00 2016-09-25 21:11:54.908 269 11785.27 175.39 52573.73 88888.00 2016-09-25 21:11:55.408 269 11785.24 175.35 52573.71 88888.00 2016-09-25 21:11:55.908 269 11785.17 175.40 52573.68 88888.00 2016-09-25 21:11:56.408 269 11785.19 175.45 52573.74 88888.00 2016-09-25 21:11:56.908 269 11785.21 175.45 52573.74 88888.00 2016-09-25 21:11:57.408 269 11785.20 175.47 52573.76 88888.00 2016-09-25 21:11:57.908 269 11785.18 175.46 52573.76 88888.00 2016-09-25 21:11:58.408 269 11785.17 175.47 52573.74 88888.00 2016-09-25 21:11:58.908 269 11785.17 175.46 52573.69 88888.00 2016-09-25 21:11:59.408 269 11785.14 175.46 52573.67 88888.00 2016-09-25 21:11:59.908 269 11785.11 175.47 52573.71 88888.00 2016-09-25 21:12:00.408 269 11785.12 175.50 52573.74 88888.00 2016-09-25 21:12:00.908 269 11785.18 175.54 52573.74 88888.00 2016-09-25 21:12:01.408 269 11785.17 175.56 52573.75 88888.00 2016-09-25 21:12:01.908 269 11785.16 175.55 52573.75 88888.00 2016-09-25 21:12:02.408 269 11785.17 175.59 52573.68 88888.00 2016-09-25 21:12:02.908 269 11785.18 175.62 52573.69 88888.00 2016-09-25 21:12:03.408 269 11785.12 175.63 52573.71 88888.00 2016-09-25 21:12:03.908 269 11785.11 175.63 52573.74 88888.00 2016-09-25 21:12:04.408 269 11785.14 175.64 52573.73 88888.00 2016-09-25 21:12:04.908 269 11785.15 175.65 52573.74 88888.00 2016-09-25 21:12:05.408 269 11785.16 175.65 52573.73 88888.00 2016-09-25 21:12:05.908 269 11785.17 175.60 52573.67 88888.00 2016-09-25 21:12:06.408 269 11785.17 175.60 52573.66 88888.00 2016-09-25 21:12:06.908 269 11785.19 175.65 52573.67 88888.00 2016-09-25 21:12:07.408 269 11785.20 175.70 52573.64 88888.00 2016-09-25 21:12:07.908 269 11785.23 175.74 52573.63 88888.00 2016-09-25 21:12:08.408 269 11785.24 175.74 52573.64 88888.00 2016-09-25 21:12:08.908 269 11785.20 175.72 52573.63 88888.00 2016-09-25 21:12:09.408 269 11785.19 175.71 52573.65 88888.00 2016-09-25 21:12:09.908 269 11785.16 175.69 52573.62 88888.00 2016-09-25 21:12:10.408 269 11785.17 175.69 52573.63 88888.00 2016-09-25 21:12:10.908 269 11785.17 175.72 52573.67 88888.00 2016-09-25 21:12:11.408 269 11785.16 175.74 52573.65 88888.00 2016-09-25 21:12:11.908 269 11785.20 175.78 52573.65 88888.00 2016-09-25 21:12:12.408 269 11785.25 175.81 52573.63 88888.00 2016-09-25 21:12:12.908 269 11785.28 175.83 52573.67 88888.00 2016-09-25 21:12:13.408 269 11785.27 175.82 52573.68 88888.00 2016-09-25 21:12:13.908 269 11785.28 175.81 52573.68 88888.00 2016-09-25 21:12:14.408 269 11785.30 175.83 52573.68 88888.00 2016-09-25 21:12:14.908 269 11785.30 175.80 52573.68 88888.00 2016-09-25 21:12:15.408 269 11785.28 175.78 52573.67 88888.00 2016-09-25 21:12:15.908 269 11785.24 175.80 52573.68 88888.00 2016-09-25 21:12:16.408 269 11785.23 175.80 52573.67 88888.00 2016-09-25 21:12:16.908 269 11785.23 175.84 52573.63 88888.00 2016-09-25 21:12:17.408 269 11785.26 175.88 52573.65 88888.00 2016-09-25 21:12:17.908 269 11785.26 175.90 52573.67 88888.00 2016-09-25 21:12:18.408 269 11785.26 175.92 52573.66 88888.00 2016-09-25 21:12:18.908 269 11785.28 175.94 52573.65 88888.00 2016-09-25 21:12:19.408 269 11785.29 175.97 52573.66 88888.00 2016-09-25 21:12:19.908 269 11785.29 175.95 52573.65 88888.00 2016-09-25 21:12:20.408 269 11785.29 175.99 52573.64 88888.00 2016-09-25 21:12:20.908 269 11785.27 176.02 52573.63 88888.00 2016-09-25 21:12:21.408 269 11785.28 176.04 52573.64 88888.00 2016-09-25 21:12:21.908 269 11785.24 176.05 52573.66 88888.00 2016-09-25 21:12:22.408 269 11785.27 176.10 52573.66 88888.00 2016-09-25 21:12:22.908 269 11785.29 176.10 52573.63 88888.00 2016-09-25 21:12:23.408 269 11785.24 176.12 52573.60 88888.00 2016-09-25 21:12:23.908 269 11785.21 176.10 52573.60 88888.00 2016-09-25 21:12:24.408 269 11785.24 176.11 52573.62 88888.00 2016-09-25 21:12:24.908 269 11785.25 176.13 52573.65 88888.00 2016-09-25 21:12:25.408 269 11785.25 176.12 52573.66 88888.00 2016-09-25 21:12:25.908 269 11785.29 176.15 52573.64 88888.00 2016-09-25 21:12:26.408 269 11785.32 176.20 52573.63 88888.00 2016-09-25 21:12:26.908 269 11785.32 176.24 52573.66 88888.00 2016-09-25 21:12:27.408 269 11785.36 176.24 52573.68 88888.00 2016-09-25 21:12:27.908 269 11785.35 176.19 52573.63 88888.00 2016-09-25 21:12:28.408 269 11785.30 176.22 52573.58 88888.00 2016-09-25 21:12:28.908 269 11785.33 176.24 52573.59 88888.00 2016-09-25 21:12:29.408 269 11785.32 176.23 52573.62 88888.00 2016-09-25 21:12:29.908 269 11785.30 176.23 52573.65 88888.00 2016-09-25 21:12:30.408 269 11785.32 176.27 52573.67 88888.00 2016-09-25 21:12:30.908 269 11785.34 176.29 52573.72 88888.00 2016-09-25 21:12:31.408 269 11785.35 176.28 52573.68 88888.00 2016-09-25 21:12:31.908 269 11785.36 176.30 52573.67 88888.00 2016-09-25 21:12:32.408 269 11785.41 176.33 52573.67 88888.00 2016-09-25 21:12:32.908 269 11785.38 176.33 52573.66 88888.00 2016-09-25 21:12:33.408 269 11785.43 176.36 52573.66 88888.00 2016-09-25 21:12:33.908 269 11785.46 176.41 52573.66 88888.00 2016-09-25 21:12:34.408 269 11785.43 176.42 52573.67 88888.00 2016-09-25 21:12:34.908 269 11785.44 176.41 52573.66 88888.00 2016-09-25 21:12:35.408 269 11785.41 176.39 52573.65 88888.00 2016-09-25 21:12:35.908 269 11785.41 176.40 52573.63 88888.00 2016-09-25 21:12:36.408 269 11785.46 176.41 52573.60 88888.00 2016-09-25 21:12:36.908 269 11785.50 176.44 52573.64 88888.00 2016-09-25 21:12:37.408 269 11785.49 176.48 52573.65 88888.00 2016-09-25 21:12:37.908 269 11785.46 176.50 52573.65 88888.00 2016-09-25 21:12:38.408 269 11785.50 176.56 52573.64 88888.00 2016-09-25 21:12:38.908 269 11785.49 176.65 52573.65 88888.00 2016-09-25 21:12:39.408 269 11785.46 176.68 52573.66 88888.00 2016-09-25 21:12:39.908 269 11785.49 176.70 52573.65 88888.00 2016-09-25 21:12:40.408 269 11785.47 176.75 52573.66 88888.00 2016-09-25 21:12:40.908 269 11785.50 176.73 52573.68 88888.00 2016-09-25 21:12:41.408 269 11785.49 176.77 52573.66 88888.00 2016-09-25 21:12:41.908 269 11785.45 176.75 52573.65 88888.00 2016-09-25 21:12:42.408 269 11785.47 176.72 52573.64 88888.00 2016-09-25 21:12:42.908 269 11785.49 176.76 52573.59 88888.00 2016-09-25 21:12:43.408 269 11785.55 176.78 52573.56 88888.00 2016-09-25 21:12:43.908 269 11785.52 176.81 52573.57 88888.00 2016-09-25 21:12:44.408 269 11785.51 176.81 52573.59 88888.00 2016-09-25 21:12:44.908 269 11785.54 176.85 52573.60 88888.00 2016-09-25 21:12:45.408 269 11785.51 176.86 52573.62 88888.00 2016-09-25 21:12:45.908 269 11785.53 176.90 52573.60 88888.00 2016-09-25 21:12:46.408 269 11785.56 176.91 52573.62 88888.00 2016-09-25 21:12:46.908 269 11785.60 176.91 52573.64 88888.00 2016-09-25 21:12:47.408 269 11785.60 176.96 52573.60 88888.00 2016-09-25 21:12:47.908 269 11785.61 176.94 52573.58 88888.00 2016-09-25 21:12:48.408 269 11785.63 176.95 52573.59 88888.00 2016-09-25 21:12:48.908 269 11785.65 176.97 52573.64 88888.00 2016-09-25 21:12:49.408 269 11785.67 176.99 52573.64 88888.00 2016-09-25 21:12:49.908 269 11785.68 176.98 52573.67 88888.00 2016-09-25 21:12:50.408 269 11785.67 176.99 52573.65 88888.00 2016-09-25 21:12:50.908 269 11785.63 176.99 52573.67 88888.00 2016-09-25 21:12:51.408 269 11785.61 176.97 52573.62 88888.00 2016-09-25 21:12:51.908 269 11785.65 177.01 52573.58 88888.00 2016-09-25 21:12:52.408 269 11785.63 177.04 52573.59 88888.00 2016-09-25 21:12:52.908 269 11785.63 177.01 52573.63 88888.00 2016-09-25 21:12:53.408 269 11785.64 177.02 52573.66 88888.00 2016-09-25 21:12:53.908 269 11785.62 177.07 52573.63 88888.00 2016-09-25 21:12:54.408 269 11785.67 177.05 52573.58 88888.00 2016-09-25 21:12:54.908 269 11785.68 177.00 52573.55 88888.00 2016-09-25 21:12:55.408 269 11785.64 177.02 52573.56 88888.00 2016-09-25 21:12:55.908 269 11785.69 177.05 52573.62 88888.00 2016-09-25 21:12:56.408 269 11785.68 177.04 52573.66 88888.00 2016-09-25 21:12:56.908 269 11785.67 177.04 52573.66 88888.00 2016-09-25 21:12:57.408 269 11785.65 177.06 52573.63 88888.00 2016-09-25 21:12:57.908 269 11785.67 177.11 52573.66 88888.00 2016-09-25 21:12:58.408 269 11785.70 177.11 52573.69 88888.00 2016-09-25 21:12:58.908 269 11785.72 177.12 52573.65 88888.00 2016-09-25 21:12:59.408 269 11785.72 177.15 52573.60 88888.00 2016-09-25 21:12:59.908 269 11785.65 177.18 52573.63 88888.00 2016-09-25 21:13:00.408 269 11785.64 177.19 52573.67 88888.00 2016-09-25 21:13:00.908 269 11785.63 177.19 52573.67 88888.00 2016-09-25 21:13:01.408 269 11785.62 177.19 52573.66 88888.00 2016-09-25 21:13:01.908 269 11785.62 177.15 52573.71 88888.00 2016-09-25 21:13:02.408 269 11785.64 177.10 52573.72 88888.00 2016-09-25 21:13:02.908 269 11785.63 177.11 52573.73 88888.00 2016-09-25 21:13:03.408 269 11785.65 177.16 52573.68 88888.00 2016-09-25 21:13:03.908 269 11785.67 177.20 52573.63 88888.00 2016-09-25 21:13:04.408 269 11785.68 177.27 52573.67 88888.00 2016-09-25 21:13:04.908 269 11785.64 177.24 52573.74 88888.00 2016-09-25 21:13:05.408 269 11785.58 177.20 52573.79 88888.00 2016-09-25 21:13:05.908 269 11785.54 177.18 52573.79 88888.00 2016-09-25 21:13:06.408 269 11785.58 177.16 52573.76 88888.00 2016-09-25 21:13:06.908 269 11785.60 177.18 52573.74 88888.00 2016-09-25 21:13:07.408 269 11785.58 177.19 52573.77 88888.00 2016-09-25 21:13:07.908 269 11785.54 177.20 52573.79 88888.00 2016-09-25 21:13:08.408 269 11785.53 177.23 52573.74 88888.00 2016-09-25 21:13:08.908 269 11785.53 177.24 52573.74 88888.00 2016-09-25 21:13:09.408 269 11785.54 177.23 52573.74 88888.00 2016-09-25 21:13:09.908 269 11785.52 177.24 52573.77 88888.00 2016-09-25 21:13:10.408 269 11785.50 177.26 52573.82 88888.00 2016-09-25 21:13:10.908 269 11785.49 177.27 52573.80 88888.00 2016-09-25 21:13:11.408 269 11785.46 177.24 52573.76 88888.00 2016-09-25 21:13:11.908 269 11785.41 177.25 52573.79 88888.00 2016-09-25 21:13:12.408 269 11785.41 177.25 52573.80 88888.00 2016-09-25 21:13:12.908 269 11785.38 177.26 52573.77 88888.00 2016-09-25 21:13:13.408 269 11785.42 177.24 52573.79 88888.00 2016-09-25 21:13:13.908 269 11785.42 177.26 52573.79 88888.00 2016-09-25 21:13:14.408 269 11785.38 177.30 52573.76 88888.00 2016-09-25 21:13:14.908 269 11785.37 177.34 52573.75 88888.00 2016-09-25 21:13:15.408 269 11785.36 177.34 52573.75 88888.00 2016-09-25 21:13:15.908 269 11785.30 177.28 52573.76 88888.00 2016-09-25 21:13:16.408 269 11785.28 177.28 52573.76 88888.00 2016-09-25 21:13:16.908 269 11785.28 177.28 52573.75 88888.00 2016-09-25 21:13:17.408 269 11785.25 177.28 52573.77 88888.00 2016-09-25 21:13:17.908 269 11785.23 177.30 52573.82 88888.00 2016-09-25 21:13:18.408 269 11785.27 177.31 52573.84 88888.00 2016-09-25 21:13:18.908 269 11785.25 177.30 52573.81 88888.00 2016-09-25 21:13:19.408 269 11785.20 177.33 52573.79 88888.00 2016-09-25 21:13:19.908 269 11785.25 177.28 52573.80 88888.00 2016-09-25 21:13:20.408 269 11785.30 177.23 52573.77 88888.00 2016-09-25 21:13:20.908 269 11785.33 177.21 52573.77 88888.00 2016-09-25 21:13:21.408 269 11785.30 177.24 52573.76 88888.00 2016-09-25 21:13:21.908 269 11785.29 177.25 52573.77 88888.00 2016-09-25 21:13:22.408 269 11785.26 177.23 52573.77 88888.00 2016-09-25 21:13:22.908 269 11785.21 177.21 52573.82 88888.00 2016-09-25 21:13:23.408 269 11785.23 177.17 52573.80 88888.00 2016-09-25 21:13:23.908 269 11785.19 177.20 52573.82 88888.00 2016-09-25 21:13:24.408 269 11785.18 177.27 52573.83 88888.00 2016-09-25 21:13:24.908 269 11785.17 177.27 52573.89 88888.00 2016-09-25 21:13:25.408 269 11785.18 177.25 52573.86 88888.00 2016-09-25 21:13:25.908 269 11785.17 177.26 52573.84 88888.00 2016-09-25 21:13:26.408 269 11785.16 177.28 52573.84 88888.00 2016-09-25 21:13:26.908 269 11785.14 177.29 52573.81 88888.00 2016-09-25 21:13:27.408 269 11785.10 177.31 52573.82 88888.00 2016-09-25 21:13:27.908 269 11785.09 177.27 52573.83 88888.00 2016-09-25 21:13:28.408 269 11785.09 177.27 52573.83 88888.00 2016-09-25 21:13:28.908 269 11785.06 177.29 52573.84 88888.00 2016-09-25 21:13:29.408 269 11785.05 177.34 52573.81 88888.00 2016-09-25 21:13:29.908 269 11785.01 177.39 52573.75 88888.00 2016-09-25 21:13:30.408 269 11784.98 177.36 52573.73 88888.00 2016-09-25 21:13:30.908 269 11784.93 177.38 52573.80 88888.00 2016-09-25 21:13:31.408 269 11784.92 177.38 52573.80 88888.00 2016-09-25 21:13:31.908 269 11784.94 177.38 52573.74 88888.00 2016-09-25 21:13:32.408 269 11784.90 177.38 52573.74 88888.00 2016-09-25 21:13:32.908 269 11784.89 177.38 52573.74 88888.00 2016-09-25 21:13:33.408 269 11784.89 177.44 52573.73 88888.00 2016-09-25 21:13:33.908 269 11784.84 177.48 52573.75 88888.00 2016-09-25 21:13:34.408 269 11784.84 177.49 52573.75 88888.00 2016-09-25 21:13:34.908 269 11784.85 177.45 52573.80 88888.00 2016-09-25 21:13:35.408 269 11784.83 177.41 52573.76 88888.00 2016-09-25 21:13:35.908 269 11784.83 177.44 52573.77 88888.00 2016-09-25 21:13:36.408 269 11784.82 177.47 52573.77 88888.00 2016-09-25 21:13:36.908 269 11784.82 177.49 52573.76 88888.00 2016-09-25 21:13:37.408 269 11784.81 177.54 52573.77 88888.00 2016-09-25 21:13:37.908 269 11784.75 177.50 52573.77 88888.00 2016-09-25 21:13:38.408 269 11784.76 177.53 52573.79 88888.00 2016-09-25 21:13:38.908 269 11784.68 177.50 52573.76 88888.00 2016-09-25 21:13:39.408 269 11784.62 177.46 52573.74 88888.00 2016-09-25 21:13:39.908 269 11784.63 177.47 52573.71 88888.00 2016-09-25 21:13:40.408 269 11784.60 177.48 52573.74 88888.00 2016-09-25 21:13:40.908 269 11784.57 177.46 52573.74 88888.00 2016-09-25 21:13:41.409 269 11784.56 177.48 52573.72 88888.00 2016-09-25 21:13:41.909 269 11784.56 177.49 52573.69 88888.00 2016-09-25 21:13:42.409 269 11784.53 177.49 52573.68 88888.00 2016-09-25 21:13:42.909 269 11784.53 177.48 52573.72 88888.00 2016-09-25 21:13:43.409 269 11784.51 177.49 52573.73 88888.00 2016-09-25 21:13:43.909 269 11784.48 177.54 52573.69 88888.00 2016-09-25 21:13:44.409 269 11784.45 177.59 52573.69 88888.00 2016-09-25 21:13:44.909 269 11784.35 177.63 52573.71 88888.00 2016-09-25 21:13:45.409 269 11784.32 177.62 52573.71 88888.00 2016-09-25 21:13:45.909 269 11784.32 177.56 52573.69 88888.00 2016-09-25 21:13:46.409 269 11784.30 177.56 52573.67 88888.00 2016-09-25 21:13:46.909 269 11784.27 177.57 52573.68 88888.00 2016-09-25 21:13:47.409 269 11784.24 177.59 52573.65 88888.00 2016-09-25 21:13:47.909 269 11784.26 177.58 52573.65 88888.00 2016-09-25 21:13:48.409 269 11784.26 177.58 52573.62 88888.00 2016-09-25 21:13:48.909 269 11784.24 177.60 52573.62 88888.00 2016-09-25 21:13:49.409 269 11784.26 177.65 52573.63 88888.00 2016-09-25 21:13:49.909 269 11784.20 177.65 52573.63 88888.00 2016-09-25 21:13:50.409 269 11784.19 177.65 52573.66 88888.00 2016-09-25 21:13:50.909 269 11784.15 177.62 52573.71 88888.00 2016-09-25 21:13:51.409 269 11784.10 177.63 52573.68 88888.00 2016-09-25 21:13:51.909 269 11784.09 177.63 52573.69 88888.00 2016-09-25 21:13:52.409 269 11784.06 177.64 52573.71 88888.00 2016-09-25 21:13:52.909 269 11784.06 177.67 52573.67 88888.00 2016-09-25 21:13:53.409 269 11784.06 177.72 52573.62 88888.00 2016-09-25 21:13:53.909 269 11784.05 177.72 52573.64 88888.00 2016-09-25 21:13:54.409 269 11784.02 177.72 52573.63 88888.00 2016-09-25 21:13:54.909 269 11784.00 177.73 52573.59 88888.00 2016-09-25 21:13:55.409 269 11783.94 177.73 52573.60 88888.00 2016-09-25 21:13:55.909 269 11783.86 177.73 52573.62 88888.00 2016-09-25 21:13:56.409 269 11783.84 177.74 52573.60 88888.00 2016-09-25 21:13:56.909 269 11783.84 177.74 52573.63 88888.00 2016-09-25 21:13:57.409 269 11783.83 177.72 52573.63 88888.00 2016-09-25 21:13:57.909 269 11783.80 177.72 52573.62 88888.00 2016-09-25 21:13:58.409 269 11783.81 177.75 52573.64 88888.00 2016-09-25 21:13:58.909 269 11783.77 177.76 52573.67 88888.00 2016-09-25 21:13:59.409 269 11783.72 177.77 52573.64 88888.00 2016-09-25 21:13:59.909 269 11783.69 177.76 52573.65 88888.00 2016-09-25 21:14:00.409 269 11783.67 177.82 52573.65 88888.00 2016-09-25 21:14:00.909 269 11783.67 177.78 52573.65 88888.00 2016-09-25 21:14:01.409 269 11783.63 177.76 52573.65 88888.00 2016-09-25 21:14:01.909 269 11783.65 177.77 52573.67 88888.00 2016-09-25 21:14:02.409 269 11783.63 177.79 52573.66 88888.00 2016-09-25 21:14:02.909 269 11783.62 177.79 52573.67 88888.00 2016-09-25 21:14:03.409 269 11783.62 177.79 52573.69 88888.00 2016-09-25 21:14:03.909 269 11783.61 177.83 52573.66 88888.00 2016-09-25 21:14:04.409 269 11783.61 177.83 52573.65 88888.00 2016-09-25 21:14:04.909 269 11783.60 177.84 52573.60 88888.00 2016-09-25 21:14:05.409 269 11783.61 177.83 52573.62 88888.00 2016-09-25 21:14:05.909 269 11783.59 177.82 52573.59 88888.00 2016-09-25 21:14:06.409 269 11783.58 177.83 52573.62 88888.00 2016-09-25 21:14:06.909 269 11783.56 177.85 52573.67 88888.00 2016-09-25 21:14:07.409 269 11783.50 177.85 52573.68 88888.00 2016-09-25 21:14:07.909 269 11783.48 177.87 52573.66 88888.00 2016-09-25 21:14:08.409 269 11783.47 177.85 52573.64 88888.00 2016-09-25 21:14:08.909 269 11783.43 177.83 52573.66 88888.00 2016-09-25 21:14:09.409 269 11783.40 177.83 52573.65 88888.00 2016-09-25 21:14:09.909 269 11783.39 177.84 52573.60 88888.00 2016-09-25 21:14:10.409 269 11783.40 177.87 52573.57 88888.00 2016-09-25 21:14:10.909 269 11783.40 177.91 52573.59 88888.00 2016-09-25 21:14:11.409 269 11783.41 177.94 52573.60 88888.00 2016-09-25 21:14:11.909 269 11783.41 177.97 52573.56 88888.00 2016-09-25 21:14:12.409 269 11783.36 178.03 52573.53 88888.00 2016-09-25 21:14:12.909 269 11783.33 178.03 52573.57 88888.00 2016-09-25 21:14:13.409 269 11783.34 178.01 52573.59 88888.00 2016-09-25 21:14:13.909 269 11783.30 177.99 52573.60 88888.00 2016-09-25 21:14:14.409 269 11783.33 177.99 52573.60 88888.00 2016-09-25 21:14:14.909 269 11783.35 178.03 52573.59 88888.00 2016-09-25 21:14:15.409 269 11783.37 178.03 52573.62 88888.00 2016-09-25 21:14:15.909 269 11783.34 178.01 52573.63 88888.00 2016-09-25 21:14:16.409 269 11783.33 178.03 52573.63 88888.00 2016-09-25 21:14:16.909 269 11783.27 178.08 52573.66 88888.00 2016-09-25 21:14:17.409 269 11783.23 178.12 52573.62 88888.00 2016-09-25 21:14:17.909 269 11783.23 178.11 52573.58 88888.00 2016-09-25 21:14:18.409 269 11783.24 178.06 52573.58 88888.00 2016-09-25 21:14:18.909 269 11783.23 178.04 52573.58 88888.00 2016-09-25 21:14:19.409 269 11783.18 178.07 52573.63 88888.00 2016-09-25 21:14:19.909 269 11783.13 178.13 52573.62 88888.00 2016-09-25 21:14:20.409 269 11783.14 178.14 52573.59 88888.00 2016-09-25 21:14:20.909 269 11783.21 178.13 52573.62 88888.00 2016-09-25 21:14:21.409 269 11783.21 178.12 52573.62 88888.00 2016-09-25 21:14:21.909 269 11783.18 178.15 52573.59 88888.00 2016-09-25 21:14:22.409 269 11783.13 178.17 52573.59 88888.00 2016-09-25 21:14:22.909 269 11783.09 178.16 52573.60 88888.00 2016-09-25 21:14:23.409 269 11783.08 178.16 52573.57 88888.00 2016-09-25 21:14:23.909 269 11783.08 178.16 52573.57 88888.00 2016-09-25 21:14:24.409 269 11783.05 178.22 52573.57 88888.00 2016-09-25 21:14:24.909 269 11783.06 178.23 52573.56 88888.00 2016-09-25 21:14:25.409 269 11783.07 178.24 52573.51 88888.00 2016-09-25 21:14:25.909 269 11783.10 178.27 52573.53 88888.00 2016-09-25 21:14:26.409 269 11783.10 178.31 52573.56 88888.00 2016-09-25 21:14:26.909 269 11783.07 178.30 52573.56 88888.00 2016-09-25 21:14:27.409 269 11783.05 178.24 52573.49 88888.00 2016-09-25 21:14:27.909 269 11782.99 178.26 52573.50 88888.00 2016-09-25 21:14:28.409 269 11782.95 178.32 52573.59 88888.00 2016-09-25 21:14:28.909 269 11782.93 178.36 52573.62 88888.00 2016-09-25 21:14:29.409 269 11782.93 178.42 52573.53 88888.00 2016-09-25 21:14:29.909 269 11782.92 178.45 52573.50 88888.00 2016-09-25 21:14:30.409 269 11782.91 178.47 52573.49 88888.00 2016-09-25 21:14:30.909 269 11782.92 178.47 52573.49 88888.00 2016-09-25 21:14:31.409 269 11782.88 178.44 52573.55 88888.00 2016-09-25 21:14:31.909 269 11782.90 178.50 52573.55 88888.00 2016-09-25 21:14:32.409 269 11782.89 178.49 52573.56 88888.00 2016-09-25 21:14:32.909 269 11782.86 178.53 52573.57 88888.00 2016-09-25 21:14:33.409 269 11782.88 178.57 52573.55 88888.00 2016-09-25 21:14:33.909 269 11782.84 178.55 52573.54 88888.00 2016-09-25 21:14:34.409 269 11782.79 178.52 52573.48 88888.00 2016-09-25 21:14:34.909 269 11782.81 178.52 52573.50 88888.00 2016-09-25 21:14:35.409 269 11782.82 178.54 52573.50 88888.00 2016-09-25 21:14:35.909 269 11782.79 178.56 52573.54 88888.00 2016-09-25 21:14:36.409 269 11782.80 178.57 52573.53 88888.00 2016-09-25 21:14:36.909 269 11782.78 178.60 52573.51 88888.00 2016-09-25 21:14:37.409 269 11782.75 178.61 52573.50 88888.00 2016-09-25 21:14:37.909 269 11782.77 178.61 52573.50 88888.00 2016-09-25 21:14:38.409 269 11782.77 178.60 52573.51 88888.00 2016-09-25 21:14:38.909 269 11782.75 178.61 52573.51 88888.00 2016-09-25 21:14:39.409 269 11782.72 178.65 52573.53 88888.00 2016-09-25 21:14:39.909 269 11782.69 178.67 52573.55 88888.00 2016-09-25 21:14:40.409 269 11782.67 178.70 52573.55 88888.00 2016-09-25 21:14:40.909 269 11782.67 178.70 52573.51 88888.00 2016-09-25 21:14:41.409 269 11782.64 178.73 52573.51 88888.00 2016-09-25 21:14:41.909 269 11782.64 178.76 52573.51 88888.00 2016-09-25 21:14:42.409 269 11782.61 178.75 52573.51 88888.00 2016-09-25 21:14:42.909 269 11782.60 178.78 52573.50 88888.00 2016-09-25 21:14:43.409 269 11782.58 178.80 52573.48 88888.00 2016-09-25 21:14:43.909 269 11782.62 178.79 52573.50 88888.00 2016-09-25 21:14:44.409 269 11782.60 178.83 52573.54 88888.00 2016-09-25 21:14:44.909 269 11782.57 178.86 52573.59 88888.00 2016-09-25 21:14:45.409 269 11782.55 178.86 52573.60 88888.00 2016-09-25 21:14:45.909 269 11782.58 178.89 52573.57 88888.00 2016-09-25 21:14:46.409 269 11782.55 178.86 52573.58 88888.00 2016-09-25 21:14:46.909 269 11782.48 178.82 52573.56 88888.00 2016-09-25 21:14:47.409 269 11782.47 178.83 52573.56 88888.00 2016-09-25 21:14:47.909 269 11782.46 178.81 52573.60 88888.00 2016-09-25 21:14:48.409 269 11782.45 178.80 52573.62 88888.00 2016-09-25 21:14:48.909 269 11782.44 178.84 52573.59 88888.00 2016-09-25 21:14:49.409 269 11782.39 178.86 52573.57 88888.00 2016-09-25 21:14:49.909 269 11782.40 178.86 52573.58 88888.00 2016-09-25 21:14:50.409 269 11782.37 178.90 52573.57 88888.00 2016-09-25 21:14:50.909 269 11782.34 178.96 52573.55 88888.00 2016-09-25 21:14:51.409 269 11782.33 178.96 52573.56 88888.00 2016-09-25 21:14:51.909 269 11782.33 178.99 52573.57 88888.00 2016-09-25 21:14:52.409 269 11782.33 179.01 52573.55 88888.00 2016-09-25 21:14:52.909 269 11782.30 179.01 52573.50 88888.00 2016-09-25 21:14:53.409 269 11782.30 178.99 52573.47 88888.00 2016-09-25 21:14:53.909 269 11782.31 178.98 52573.49 88888.00 2016-09-25 21:14:54.409 269 11782.31 178.96 52573.53 88888.00 2016-09-25 21:14:54.909 269 11782.31 178.96 52573.51 88888.00 2016-09-25 21:14:55.409 269 11782.28 178.99 52573.48 88888.00 2016-09-25 21:14:55.909 269 11782.25 178.99 52573.45 88888.00 2016-09-25 21:14:56.409 269 11782.25 178.98 52573.44 88888.00 2016-09-25 21:14:56.909 269 11782.23 178.98 52573.45 88888.00 2016-09-25 21:14:57.409 269 11782.19 178.92 52573.46 88888.00 2016-09-25 21:14:57.909 269 11782.14 178.93 52573.47 88888.00 2016-09-25 21:14:58.409 269 11782.12 178.96 52573.45 88888.00 2016-09-25 21:14:58.909 269 11782.12 178.96 52573.42 88888.00 2016-09-25 21:14:59.409 269 11782.12 178.96 52573.42 88888.00 2016-09-25 21:14:59.909 269 11782.12 178.96 52573.42 88888.00 2016-09-25 21:15:00.409 269 11782.12 178.96 52573.45 88888.00 2016-09-25 21:15:00.909 269 11782.09 178.99 52573.42 88888.00 2016-09-25 21:15:01.409 269 11782.10 179.02 52573.44 88888.00 2016-09-25 21:15:01.909 269 11782.09 179.03 52573.44 88888.00 2016-09-25 21:15:02.409 269 11782.08 179.02 52573.45 88888.00 2016-09-25 21:15:02.909 269 11782.07 179.01 52573.46 88888.00 2016-09-25 21:15:03.409 269 11782.00 179.00 52573.48 88888.00 2016-09-25 21:15:03.909 269 11781.99 178.98 52573.39 88888.00 2016-09-25 21:15:04.409 269 11781.96 178.96 52573.38 88888.00 2016-09-25 21:15:04.909 269 11781.93 178.99 52573.38 88888.00 2016-09-25 21:15:05.409 269 11781.92 179.04 52573.35 88888.00 2016-09-25 21:15:05.909 269 11781.94 179.02 52573.32 88888.00 2016-09-25 21:15:06.409 269 11781.92 179.01 52573.36 88888.00 2016-09-25 21:15:06.909 269 11781.92 179.03 52573.38 88888.00 2016-09-25 21:15:07.409 269 11781.95 179.04 52573.37 88888.00 2016-09-25 21:15:07.909 269 11781.93 179.07 52573.38 88888.00 2016-09-25 21:15:08.409 269 11781.88 179.05 52573.33 88888.00 2016-09-25 21:15:08.909 269 11781.86 179.05 52573.28 88888.00 2016-09-25 21:15:09.409 269 11781.84 179.09 52573.28 88888.00 2016-09-25 21:15:09.909 269 11781.81 179.08 52573.29 88888.00 2016-09-25 21:15:10.409 269 11781.78 179.07 52573.31 88888.00 2016-09-25 21:15:10.909 269 11781.79 179.08 52573.29 88888.00 2016-09-25 21:15:11.409 269 11781.77 179.07 52573.27 88888.00 2016-09-25 21:15:11.909 269 11781.75 179.10 52573.24 88888.00 2016-09-25 21:15:12.409 269 11781.73 179.10 52573.21 88888.00 2016-09-25 21:15:12.909 269 11781.72 179.08 52573.24 88888.00 2016-09-25 21:15:13.409 269 11781.70 179.09 52573.22 88888.00 2016-09-25 21:15:13.909 269 11781.67 179.09 52573.22 88888.00 2016-09-25 21:15:14.409 269 11781.67 179.07 52573.23 88888.00 2016-09-25 21:15:14.909 269 11781.74 179.09 52573.25 88888.00 2016-09-25 21:15:15.409 269 11781.72 179.08 52573.24 88888.00 2016-09-25 21:15:15.909 269 11781.66 179.10 52573.27 88888.00 2016-09-25 21:15:16.409 269 11781.66 179.11 52573.28 88888.00 2016-09-25 21:15:16.909 269 11781.63 179.12 52573.22 88888.00 2016-09-25 21:15:17.409 269 11781.58 179.10 52573.21 88888.00 2016-09-25 21:15:17.909 269 11781.58 179.13 52573.21 88888.00 2016-09-25 21:15:18.409 269 11781.58 179.13 52573.19 88888.00 2016-09-25 21:15:18.909 269 11781.56 179.14 52573.19 88888.00 2016-09-25 21:15:19.409 269 11781.53 179.17 52573.16 88888.00 2016-09-25 21:15:19.909 269 11781.55 179.17 52573.14 88888.00 2016-09-25 21:15:20.409 269 11781.53 179.17 52573.19 88888.00 2016-09-25 21:15:20.909 269 11781.52 179.17 52573.20 88888.00 2016-09-25 21:15:21.409 269 11781.58 179.20 52573.19 88888.00 2016-09-25 21:15:21.909 269 11781.57 179.21 52573.14 88888.00 2016-09-25 21:15:22.409 269 11781.52 179.21 52573.10 88888.00 2016-09-25 21:15:22.909 269 11781.50 179.21 52573.11 88888.00 2016-09-25 21:15:23.409 269 11781.48 179.21 52573.13 88888.00 2016-09-25 21:15:23.909 269 11781.49 179.21 52573.15 88888.00 2016-09-25 21:15:24.409 269 11781.48 179.21 52573.14 88888.00 2016-09-25 21:15:24.909 269 11781.46 179.21 52573.11 88888.00 2016-09-25 21:15:25.409 269 11781.47 179.21 52573.10 88888.00 2016-09-25 21:15:25.909 269 11781.43 179.18 52573.09 88888.00 2016-09-25 21:15:26.409 269 11781.43 179.15 52573.09 88888.00 2016-09-25 21:15:26.909 269 11781.43 179.15 52573.09 88888.00 2016-09-25 21:15:27.409 269 11781.43 179.15 52573.12 88888.00 2016-09-25 21:15:27.909 269 11781.44 179.12 52573.13 88888.00 2016-09-25 21:15:28.409 269 11781.43 179.12 52573.15 88888.00 2016-09-25 21:15:28.909 269 11781.46 179.14 52573.13 88888.00 2016-09-25 21:15:29.409 269 11781.48 179.17 52573.10 88888.00 2016-09-25 21:15:29.909 269 11781.43 179.19 52573.07 88888.00 2016-09-25 21:15:30.409 269 11781.40 179.18 52573.06 88888.00 2016-09-25 21:15:30.909 269 11781.37 179.19 52573.06 88888.00 2016-09-25 21:15:31.409 269 11781.35 179.18 52573.02 88888.00 2016-09-25 21:15:31.909 269 11781.37 179.17 52573.00 88888.00 2016-09-25 21:15:32.409 269 11781.37 179.15 52573.03 88888.00 2016-09-25 21:15:32.909 269 11781.37 179.18 52573.10 88888.00 2016-09-25 21:15:33.409 269 11781.38 179.17 52573.11 88888.00 2016-09-25 21:15:33.909 269 11781.40 179.13 52573.11 88888.00 2016-09-25 21:15:34.409 269 11781.39 179.13 52573.11 88888.00 2016-09-25 21:15:34.909 269 11781.38 179.12 52573.07 88888.00 2016-09-25 21:15:35.409 269 11781.33 179.12 52573.10 88888.00 2016-09-25 21:15:35.909 269 11781.33 179.10 52573.10 88888.00 2016-09-25 21:15:36.409 269 11781.32 179.07 52573.06 88888.00 2016-09-25 21:15:36.909 269 11781.28 179.03 52573.06 88888.00 2016-09-25 21:15:37.409 269 11781.26 179.03 52573.10 88888.00 2016-09-25 21:15:37.909 269 11781.25 179.02 52573.10 88888.00 2016-09-25 21:15:38.409 269 11781.26 178.99 52573.11 88888.00 2016-09-25 21:15:38.909 269 11781.25 179.01 52573.06 88888.00 2016-09-25 21:15:39.409 269 11781.25 179.03 52573.03 88888.00 2016-09-25 21:15:39.909 269 11781.21 179.05 52573.05 88888.00 2016-09-25 21:15:40.409 269 11781.21 179.07 52573.07 88888.00 2016-09-25 21:15:40.909 269 11781.22 179.08 52573.11 88888.00 2016-09-25 21:15:41.409 269 11781.17 179.07 52573.12 88888.00 2016-09-25 21:15:41.909 269 11781.19 179.07 52573.11 88888.00 2016-09-25 21:15:42.409 269 11781.21 179.01 52573.06 88888.00 2016-09-25 21:15:42.909 269 11781.23 179.02 52573.07 88888.00 2016-09-25 21:15:43.409 269 11781.24 179.05 52573.06 88888.00 2016-09-25 21:15:43.909 269 11781.19 179.03 52573.05 88888.00 2016-09-25 21:15:44.409 269 11781.17 179.01 52573.05 88888.00 2016-09-25 21:15:44.909 269 11781.13 179.02 52573.03 88888.00 2016-09-25 21:15:45.409 269 11781.08 179.00 52573.04 88888.00 2016-09-25 21:15:45.909 269 11781.09 178.98 52573.00 88888.00 2016-09-25 21:15:46.409 269 11781.08 178.96 52572.96 88888.00 2016-09-25 21:15:46.909 269 11781.06 178.96 52572.96 88888.00 2016-09-25 21:15:47.409 269 11781.00 179.00 52573.00 88888.00 2016-09-25 21:15:47.909 269 11780.96 178.99 52573.00 88888.00 2016-09-25 21:15:48.409 269 11781.00 179.00 52572.98 88888.00 2016-09-25 21:15:48.909 269 11781.00 179.08 52572.98 88888.00 2016-09-25 21:15:49.409 269 11781.03 179.10 52573.02 88888.00 2016-09-25 21:15:49.909 269 11781.00 179.05 52573.04 88888.00 2016-09-25 21:15:50.409 269 11780.98 179.04 52573.05 88888.00 2016-09-25 21:15:50.909 269 11780.95 179.03 52573.07 88888.00 2016-09-25 21:15:51.409 269 11780.95 179.04 52573.07 88888.00 2016-09-25 21:15:51.909 269 11780.97 179.01 52573.09 88888.00 2016-09-25 21:15:52.409 269 11780.96 179.01 52573.10 88888.00 2016-09-25 21:15:52.909 269 11780.96 179.05 52573.09 88888.00 2016-09-25 21:15:53.409 269 11780.93 179.03 52573.11 88888.00 2016-09-25 21:15:53.909 269 11780.89 179.00 52573.12 88888.00 2016-09-25 21:15:54.409 269 11780.88 179.00 52573.10 88888.00 2016-09-25 21:15:54.909 269 11780.87 179.05 52573.12 88888.00 2016-09-25 21:15:55.409 269 11780.88 179.07 52573.12 88888.00 2016-09-25 21:15:55.909 269 11780.88 179.04 52573.11 88888.00 2016-09-25 21:15:56.409 269 11780.91 179.07 52573.07 88888.00 2016-09-25 21:15:56.909 269 11780.91 179.09 52573.03 88888.00 2016-09-25 21:15:57.409 269 11780.90 179.05 52573.03 88888.00 2016-09-25 21:15:57.909 269 11780.93 179.08 52573.03 88888.00 2016-09-25 21:15:58.409 269 11780.91 179.11 52573.02 88888.00 2016-09-25 21:15:58.909 269 11780.81 179.10 52573.07 88888.00 2016-09-25 21:15:59.409 269 11780.78 179.14 52573.10 88888.00 2016-09-25 21:15:59.909 269 11780.76 179.10 52573.11 88888.00 2016-09-25 21:16:00.409 269 11780.76 179.09 52573.09 88888.00 2016-09-25 21:16:00.909 269 11780.80 179.12 52573.07 88888.00 2016-09-25 21:16:01.409 269 11780.81 179.12 52573.11 88888.00 2016-09-25 21:16:01.909 269 11780.82 179.11 52573.11 88888.00 2016-09-25 21:16:02.409 269 11780.82 179.08 52573.12 88888.00 2016-09-25 21:16:02.909 269 11780.79 179.04 52573.07 88888.00 2016-09-25 21:16:03.409 269 11780.72 179.08 52573.10 88888.00 2016-09-25 21:16:03.909 269 11780.71 179.13 52573.11 88888.00 2016-09-25 21:16:04.409 269 11780.72 179.12 52573.10 88888.00 2016-09-25 21:16:04.909 269 11780.79 179.08 52573.04 88888.00 2016-09-25 21:16:05.409 269 11780.78 179.10 52573.03 88888.00 2016-09-25 21:16:05.909 269 11780.78 179.11 52573.04 88888.00 2016-09-25 21:16:06.409 269 11780.78 179.11 52573.02 88888.00 2016-09-25 21:16:06.909 269 11780.77 179.13 52573.03 88888.00 2016-09-25 21:16:07.409 269 11780.80 179.08 52573.09 88888.00 2016-09-25 21:16:07.909 269 11780.84 179.03 52573.07 88888.00 2016-09-25 21:16:08.409 269 11780.81 179.01 52573.09 88888.00 2016-09-25 21:16:08.909 269 11780.77 179.03 52573.14 88888.00 2016-09-25 21:16:09.409 269 11780.74 179.07 52573.12 88888.00 2016-09-25 21:16:09.909 269 11780.78 179.09 52573.13 88888.00 2016-09-25 21:16:10.409 269 11780.79 179.10 52573.18 88888.00 2016-09-25 21:16:10.909 269 11780.79 179.09 52573.13 88888.00 2016-09-25 21:16:11.409 269 11780.77 179.10 52573.10 88888.00 2016-09-25 21:16:11.909 269 11780.76 179.10 52573.07 88888.00 2016-09-25 21:16:12.409 269 11780.77 179.12 52573.07 88888.00 2016-09-25 21:16:12.909 269 11780.81 179.14 52573.11 88888.00 2016-09-25 21:16:13.409 269 11780.82 179.15 52573.12 88888.00 2016-09-25 21:16:13.909 269 11780.84 179.13 52573.07 88888.00 2016-09-25 21:16:14.409 269 11780.81 179.11 52573.07 88888.00 2016-09-25 21:16:14.909 269 11780.78 179.14 52573.10 88888.00 2016-09-25 21:16:15.409 269 11780.81 179.17 52573.14 88888.00 2016-09-25 21:16:15.909 269 11780.86 179.18 52573.19 88888.00 2016-09-25 21:16:16.410 269 11780.91 179.19 52573.12 88888.00 2016-09-25 21:16:16.910 269 11780.89 179.20 52573.12 88888.00 2016-09-25 21:16:17.410 269 11780.86 179.20 52573.13 88888.00 2016-09-25 21:16:17.910 269 11780.81 179.21 52573.13 88888.00 2016-09-25 21:16:18.410 269 11780.78 179.22 52573.14 88888.00 2016-09-25 21:16:18.910 269 11780.80 179.24 52573.11 88888.00 2016-09-25 21:16:19.410 269 11780.77 179.23 52573.11 88888.00 2016-09-25 21:16:19.910 269 11780.77 179.22 52573.07 88888.00 2016-09-25 21:16:20.410 269 11780.77 179.23 52573.06 88888.00 2016-09-25 21:16:20.910 269 11780.77 179.24 52573.04 88888.00 2016-09-25 21:16:21.410 269 11780.74 179.23 52573.04 88888.00 2016-09-25 21:16:21.910 269 11780.78 179.27 52573.07 88888.00 2016-09-25 21:16:22.410 269 11780.82 179.28 52573.12 88888.00 2016-09-25 21:16:22.910 269 11780.82 179.31 52573.12 88888.00 2016-09-25 21:16:23.410 269 11780.80 179.31 52573.09 88888.00 2016-09-25 21:16:23.910 269 11780.81 179.32 52573.07 88888.00 2016-09-25 21:16:24.410 269 11780.76 179.32 52573.06 88888.00 2016-09-25 21:16:24.910 269 11780.74 179.31 52573.06 88888.00 2016-09-25 21:16:25.410 269 11780.77 179.31 52573.07 88888.00 2016-09-25 21:16:25.910 269 11780.80 179.28 52573.05 88888.00 2016-09-25 21:16:26.410 269 11780.86 179.29 52573.04 88888.00 2016-09-25 21:16:26.910 269 11780.87 179.30 52573.03 88888.00 2016-09-25 21:16:27.410 269 11780.86 179.34 52573.02 88888.00 2016-09-25 21:16:27.910 269 11780.82 179.40 52573.03 88888.00 2016-09-25 21:16:28.410 269 11780.84 179.39 52573.07 88888.00 2016-09-25 21:16:28.910 269 11780.81 179.33 52573.07 88888.00 2016-09-25 21:16:29.410 269 11780.84 179.34 52573.10 88888.00 2016-09-25 21:16:29.910 269 11780.79 179.32 52573.12 88888.00 2016-09-25 21:16:30.410 269 11780.78 179.32 52573.11 88888.00 2016-09-25 21:16:30.910 269 11780.80 179.33 52573.06 88888.00 2016-09-25 21:16:31.410 269 11780.81 179.32 52573.07 88888.00 2016-09-25 21:16:31.910 269 11780.80 179.36 52573.06 88888.00 2016-09-25 21:16:32.410 269 11780.81 179.37 52573.03 88888.00 2016-09-25 21:16:32.910 269 11780.82 179.39 52573.03 88888.00 2016-09-25 21:16:33.410 269 11780.82 179.40 52573.02 88888.00 2016-09-25 21:16:33.910 269 11780.79 179.43 52573.01 88888.00 2016-09-25 21:16:34.410 269 11780.74 179.43 52573.02 88888.00 2016-09-25 21:16:34.910 269 11780.72 179.44 52573.07 88888.00 2016-09-25 21:16:35.410 269 11780.78 179.41 52573.13 88888.00 2016-09-25 21:16:35.910 269 11780.80 179.40 52573.14 88888.00 2016-09-25 21:16:36.410 269 11780.73 179.41 52573.13 88888.00 2016-09-25 21:16:36.910 269 11780.76 179.41 52573.12 88888.00 2016-09-25 21:16:37.410 269 11780.77 179.41 52573.11 88888.00 2016-09-25 21:16:37.910 269 11780.77 179.42 52573.11 88888.00 2016-09-25 21:16:38.410 269 11780.79 179.44 52573.11 88888.00 2016-09-25 21:16:38.910 269 11780.81 179.44 52573.10 88888.00 2016-09-25 21:16:39.410 269 11780.77 179.44 52573.06 88888.00 2016-09-25 21:16:39.910 269 11780.74 179.41 52573.06 88888.00 2016-09-25 21:16:40.410 269 11780.74 179.36 52573.03 88888.00 2016-09-25 21:16:40.910 269 11780.79 179.37 52573.01 88888.00 2016-09-25 21:16:41.410 269 11780.79 179.41 52573.05 88888.00 2016-09-25 21:16:41.910 269 11780.79 179.42 52573.06 88888.00 2016-09-25 21:16:42.410 269 11780.80 179.42 52572.98 88888.00 2016-09-25 21:16:42.910 269 11780.82 179.41 52573.02 88888.00 2016-09-25 21:16:43.410 269 11780.78 179.42 52573.05 88888.00 2016-09-25 21:16:43.910 269 11780.74 179.44 52573.05 88888.00 2016-09-25 21:16:44.410 269 11780.74 179.42 52573.07 88888.00 2016-09-25 21:16:44.910 269 11780.70 179.40 52573.05 88888.00 2016-09-25 21:16:45.410 269 11780.76 179.40 52573.05 88888.00 2016-09-25 21:16:45.910 269 11780.78 179.39 52573.07 88888.00 2016-09-25 21:16:46.410 269 11780.76 179.41 52573.09 88888.00 2016-09-25 21:16:46.910 269 11780.76 179.39 52573.07 88888.00 2016-09-25 21:16:47.410 269 11780.72 179.41 52573.11 88888.00 2016-09-25 21:16:47.910 269 11780.73 179.42 52573.14 88888.00 2016-09-25 21:16:48.410 269 11780.72 179.46 52573.15 88888.00 2016-09-25 21:16:48.910 269 11780.64 179.46 52573.15 88888.00 2016-09-25 21:16:49.410 269 11780.63 179.42 52573.13 88888.00 2016-09-25 21:16:49.910 269 11780.65 179.42 52573.09 88888.00 2016-09-25 21:16:50.410 269 11780.65 179.46 52573.11 88888.00 2016-09-25 21:16:50.910 269 11780.69 179.44 52573.10 88888.00 2016-09-25 21:16:51.410 269 11780.70 179.41 52573.09 88888.00 2016-09-25 21:16:51.910 269 11780.70 179.44 52573.06 88888.00 2016-09-25 21:16:52.410 269 11780.67 179.43 52573.06 88888.00 2016-09-25 21:16:52.910 269 11780.62 179.42 52573.05 88888.00 2016-09-25 21:16:53.410 269 11780.59 179.42 52573.04 88888.00 2016-09-25 21:16:53.910 269 11780.56 179.46 52573.03 88888.00 2016-09-25 21:16:54.410 269 11780.55 179.51 52573.06 88888.00 2016-09-25 21:16:54.910 269 11780.53 179.54 52573.09 88888.00 2016-09-25 21:16:55.410 269 11780.52 179.50 52573.09 88888.00 2016-09-25 21:16:55.910 269 11780.50 179.49 52573.11 88888.00 2016-09-25 21:16:56.410 269 11780.49 179.51 52573.13 88888.00 2016-09-25 21:16:56.910 269 11780.44 179.51 52573.11 88888.00 2016-09-25 21:16:57.410 269 11780.42 179.48 52573.09 88888.00 2016-09-25 21:16:57.910 269 11780.43 179.42 52573.09 88888.00 2016-09-25 21:16:58.410 269 11780.41 179.42 52573.12 88888.00 2016-09-25 21:16:58.910 269 11780.36 179.42 52573.14 88888.00 2016-09-25 21:16:59.410 269 11780.36 179.41 52573.12 88888.00 2016-09-25 21:16:59.910 269 11780.35 179.42 52573.12 88888.00 2016-09-25 21:17:00.410 269 11780.36 179.41 52573.11 88888.00 2016-09-25 21:17:00.910 269 11780.38 179.42 52573.10 88888.00 2016-09-25 21:17:01.410 269 11780.35 179.42 52573.11 88888.00 2016-09-25 21:17:01.910 269 11780.30 179.41 52573.14 88888.00 2016-09-25 21:17:02.410 269 11780.25 179.44 52573.13 88888.00 2016-09-25 21:17:02.910 269 11780.23 179.42 52573.15 88888.00 2016-09-25 21:17:03.410 269 11780.19 179.38 52573.16 88888.00 2016-09-25 21:17:03.910 269 11780.19 179.40 52573.18 88888.00 2016-09-25 21:17:04.410 269 11780.19 179.41 52573.20 88888.00 2016-09-25 21:17:04.910 269 11780.11 179.42 52573.23 88888.00 2016-09-25 21:17:05.410 269 11780.09 179.44 52573.23 88888.00 2016-09-25 21:17:05.910 269 11780.10 179.43 52573.22 88888.00 2016-09-25 21:17:06.410 269 11780.08 179.38 52573.31 88888.00 2016-09-25 21:17:06.910 269 11780.10 179.36 52573.32 88888.00 2016-09-25 21:17:07.410 269 11780.15 179.36 52573.28 88888.00 2016-09-25 21:17:07.910 269 11780.11 179.40 52573.27 88888.00 2016-09-25 21:17:08.410 269 11780.09 179.42 52573.25 88888.00 2016-09-25 21:17:08.910 269 11780.02 179.34 52573.24 88888.00 2016-09-25 21:17:09.410 269 11779.98 179.33 52573.27 88888.00 2016-09-25 21:17:09.910 269 11779.93 179.39 52573.31 88888.00 2016-09-25 21:17:10.410 269 11779.92 179.40 52573.30 88888.00 2016-09-25 21:17:10.910 269 11779.91 179.42 52573.31 88888.00 2016-09-25 21:17:11.410 269 11779.93 179.42 52573.35 88888.00 2016-09-25 21:17:11.910 269 11779.94 179.43 52573.30 88888.00 2016-09-25 21:17:12.410 269 11779.91 179.41 52573.30 88888.00 2016-09-25 21:17:12.910 269 11779.89 179.38 52573.27 88888.00 2016-09-25 21:17:13.410 269 11779.85 179.28 52573.28 88888.00 2016-09-25 21:17:13.910 269 11779.83 179.36 52573.30 88888.00 2016-09-25 21:17:14.410 269 11779.82 179.42 52573.25 88888.00 2016-09-25 21:17:14.910 269 11779.82 179.42 52573.24 88888.00 2016-09-25 21:17:15.410 269 11779.82 179.44 52573.20 88888.00 2016-09-25 21:17:15.910 269 11779.80 179.44 52573.21 88888.00 2016-09-25 21:17:16.410 269 11779.84 179.46 52573.19 88888.00 2016-09-25 21:17:16.910 269 11779.86 179.44 52573.14 88888.00 2016-09-25 21:17:17.410 269 11779.86 179.43 52573.10 88888.00 2016-09-25 21:17:17.910 269 11779.85 179.41 52573.13 88888.00 2016-09-25 21:17:18.410 269 11779.83 179.44 52573.18 88888.00 2016-09-25 21:17:18.910 269 11779.81 179.46 52573.20 88888.00 2016-09-25 21:17:19.410 269 11779.73 179.46 52573.25 88888.00 2016-09-25 21:17:19.910 269 11779.75 179.47 52573.21 88888.00 2016-09-25 21:17:20.410 269 11779.77 179.46 52573.19 88888.00 2016-09-25 21:17:20.910 269 11779.75 179.46 52573.18 88888.00 2016-09-25 21:17:21.410 269 11779.72 179.49 52573.20 88888.00 2016-09-25 21:17:21.910 269 11779.71 179.50 52573.23 88888.00 2016-09-25 21:17:22.410 269 11779.68 179.53 52573.24 88888.00 2016-09-25 21:17:22.910 269 11779.68 179.58 52573.19 88888.00 2016-09-25 21:17:23.410 269 11779.71 179.60 52573.16 88888.00 2016-09-25 21:17:23.910 269 11779.71 179.60 52573.19 88888.00 2016-09-25 21:17:24.410 269 11779.71 179.63 52573.15 88888.00 2016-09-25 21:17:24.910 269 11779.67 179.61 52573.15 88888.00 2016-09-25 21:17:25.410 269 11779.67 179.59 52573.19 88888.00 2016-09-25 21:17:25.910 269 11779.70 179.61 52573.21 88888.00 2016-09-25 21:17:26.410 269 11779.72 179.62 52573.21 88888.00 2016-09-25 21:17:26.910 269 11779.73 179.63 52573.25 88888.00 2016-09-25 21:17:27.410 269 11779.72 179.62 52573.23 88888.00 2016-09-25 21:17:27.910 269 11779.68 179.66 52573.22 88888.00 2016-09-25 21:17:28.410 269 11779.62 179.65 52573.28 88888.00 2016-09-25 21:17:28.910 269 11779.64 179.65 52573.27 88888.00 2016-09-25 21:17:29.410 269 11779.62 179.67 52573.25 88888.00 2016-09-25 21:17:29.910 269 11779.64 179.70 52573.21 88888.00 2016-09-25 21:17:30.410 269 11779.70 179.68 52573.20 88888.00 2016-09-25 21:17:30.910 269 11779.64 179.69 52573.22 88888.00 2016-09-25 21:17:31.410 269 11779.62 179.73 52573.29 88888.00 2016-09-25 21:17:31.910 269 11779.62 179.76 52573.29 88888.00 2016-09-25 21:17:32.410 269 11779.54 179.73 52573.35 88888.00 2016-09-25 21:17:32.910 269 11779.53 179.75 52573.30 88888.00 2016-09-25 21:17:33.410 269 11779.57 179.75 52573.29 88888.00 2016-09-25 21:17:33.910 269 11779.62 179.72 52573.23 88888.00 2016-09-25 21:17:34.410 269 11779.63 179.76 52573.24 88888.00 2016-09-25 21:17:34.910 269 11779.60 179.80 52573.24 88888.00 2016-09-25 21:17:35.410 269 11779.58 179.83 52573.25 88888.00 2016-09-25 21:17:35.910 269 11779.59 179.83 52573.24 88888.00 2016-09-25 21:17:36.410 269 11779.60 179.86 52573.23 88888.00 2016-09-25 21:17:36.910 269 11779.59 179.92 52573.24 88888.00 2016-09-25 21:17:37.410 269 11779.57 179.95 52573.25 88888.00 2016-09-25 21:17:37.910 269 11779.58 179.95 52573.23 88888.00 2016-09-25 21:17:38.410 269 11779.54 179.95 52573.21 88888.00 2016-09-25 21:17:38.910 269 11779.50 179.95 52573.21 88888.00 2016-09-25 21:17:39.410 269 11779.51 179.92 52573.21 88888.00 2016-09-25 21:17:39.910 269 11779.50 179.91 52573.22 88888.00 2016-09-25 21:17:40.410 269 11779.50 179.93 52573.23 88888.00 2016-09-25 21:17:40.910 269 11779.53 179.93 52573.20 88888.00 2016-09-25 21:17:41.410 269 11779.49 179.91 52573.19 88888.00 2016-09-25 21:17:41.910 269 11779.53 179.96 52573.21 88888.00 2016-09-25 21:17:42.410 269 11779.58 179.97 52573.20 88888.00 2016-09-25 21:17:42.910 269 11779.57 179.99 52573.21 88888.00 2016-09-25 21:17:43.410 269 11779.59 179.99 52573.19 88888.00 2016-09-25 21:17:43.910 269 11779.58 179.99 52573.18 88888.00 2016-09-25 21:17:44.410 269 11779.59 180.00 52573.21 88888.00 2016-09-25 21:17:44.910 269 11779.59 179.99 52573.28 88888.00 2016-09-25 21:17:45.410 269 11779.53 180.00 52573.29 88888.00 2016-09-25 21:17:45.910 269 11779.49 180.01 52573.25 88888.00 2016-09-25 21:17:46.410 269 11779.48 180.02 52573.25 88888.00 2016-09-25 21:17:46.910 269 11779.47 180.01 52573.31 88888.00 2016-09-25 21:17:47.410 269 11779.50 180.07 52573.31 88888.00 2016-09-25 21:17:47.910 269 11779.53 180.10 52573.29 88888.00 2016-09-25 21:17:48.410 269 11779.55 180.10 52573.28 88888.00 2016-09-25 21:17:48.910 269 11779.51 180.10 52573.29 88888.00 2016-09-25 21:17:49.410 269 11779.51 180.06 52573.27 88888.00 2016-09-25 21:17:49.910 269 11779.54 180.04 52573.24 88888.00 2016-09-25 21:17:50.410 269 11779.53 180.06 52573.24 88888.00 2016-09-25 21:17:50.910 269 11779.53 180.10 52573.25 88888.00 2016-09-25 21:17:51.410 269 11779.50 180.14 52573.25 88888.00 2016-09-25 21:17:51.910 269 11779.50 180.16 52573.22 88888.00 2016-09-25 21:17:52.410 269 11779.53 180.16 52573.24 88888.00 2016-09-25 21:17:52.910 269 11779.58 180.16 52573.25 88888.00 2016-09-25 21:17:53.410 269 11779.58 180.14 52573.28 88888.00 2016-09-25 21:17:53.910 269 11779.57 180.17 52573.27 88888.00 2016-09-25 21:17:54.410 269 11779.59 180.18 52573.23 88888.00 2016-09-25 21:17:54.910 269 11779.60 180.17 52573.25 88888.00 2016-09-25 21:17:55.410 269 11779.58 180.16 52573.25 88888.00 2016-09-25 21:17:55.910 269 11779.57 180.15 52573.30 88888.00 2016-09-25 21:17:56.410 269 11779.56 180.14 52573.28 88888.00 2016-09-25 21:17:56.910 269 11779.55 180.11 52573.23 88888.00 2016-09-25 21:17:57.410 269 11779.57 180.10 52573.19 88888.00 2016-09-25 21:17:57.910 269 11779.67 180.14 52573.15 88888.00 2016-09-25 21:17:58.410 269 11779.73 180.15 52573.14 88888.00 2016-09-25 21:17:58.910 269 11779.75 180.20 52573.13 88888.00 2016-09-25 21:17:59.410 269 11779.76 180.20 52573.18 88888.00 2016-09-25 21:17:59.910 269 11779.77 180.21 52573.19 88888.00 2016-09-25 21:18:00.410 269 11779.75 180.22 52573.20 88888.00 2016-09-25 21:18:00.910 269 11779.76 180.22 52573.19 88888.00 2016-09-25 21:18:01.410 269 11779.82 180.24 52573.16 88888.00 2016-09-25 21:18:01.910 269 11779.89 180.29 52573.21 88888.00 2016-09-25 21:18:02.410 269 11779.90 180.31 52573.21 88888.00 2016-09-25 21:18:02.910 269 11779.85 180.31 52573.28 88888.00 2016-09-25 21:18:03.410 269 11779.83 180.34 52573.30 88888.00 2016-09-25 21:18:03.910 269 11779.88 180.37 52573.30 88888.00 2016-09-25 21:18:04.410 269 11779.91 180.37 52573.29 88888.00 2016-09-25 21:18:04.910 269 11779.94 180.38 52573.30 88888.00 2016-09-25 21:18:05.410 269 11779.97 180.36 52573.30 88888.00 2016-09-25 21:18:05.910 269 11779.94 180.37 52573.31 88888.00 2016-09-25 21:18:06.410 269 11779.93 180.39 52573.36 88888.00 2016-09-25 21:18:06.910 269 11779.99 180.41 52573.35 88888.00 2016-09-25 21:18:07.410 269 11780.00 180.44 52573.32 88888.00 2016-09-25 21:18:07.910 269 11780.02 180.39 52573.29 88888.00 2016-09-25 21:18:08.410 269 11780.05 180.39 52573.29 88888.00 2016-09-25 21:18:08.910 269 11780.05 180.43 52573.23 88888.00 2016-09-25 21:18:09.410 269 11780.07 180.46 52573.18 88888.00 2016-09-25 21:18:09.910 269 11780.05 180.47 52573.20 88888.00 2016-09-25 21:18:10.410 269 11780.02 180.53 52573.22 88888.00 2016-09-25 21:18:10.910 269 11780.05 180.56 52573.20 88888.00 2016-09-25 21:18:11.410 269 11780.09 180.55 52573.16 88888.00 2016-09-25 21:18:11.910 269 11780.11 180.54 52573.19 88888.00 2016-09-25 21:18:12.410 269 11780.11 180.51 52573.19 88888.00 2016-09-25 21:18:12.910 269 11780.07 180.53 52573.21 88888.00 2016-09-25 21:18:13.410 269 11780.08 180.54 52573.20 88888.00 2016-09-25 21:18:13.910 269 11780.10 180.53 52573.19 88888.00 2016-09-25 21:18:14.410 269 11780.05 180.54 52573.23 88888.00 2016-09-25 21:18:14.910 269 11779.97 180.58 52573.24 88888.00 2016-09-25 21:18:15.410 269 11780.00 180.57 52573.22 88888.00 2016-09-25 21:18:15.910 269 11780.05 180.57 52573.23 88888.00 2016-09-25 21:18:16.410 269 11780.03 180.62 52573.23 88888.00 2016-09-25 21:18:16.910 269 11780.03 180.69 52573.23 88888.00 2016-09-25 21:18:17.410 269 11780.05 180.75 52573.25 88888.00 2016-09-25 21:18:17.910 269 11780.05 180.73 52573.30 88888.00 2016-09-25 21:18:18.410 269 11780.01 180.69 52573.29 88888.00 2016-09-25 21:18:18.910 269 11780.01 180.72 52573.30 88888.00 2016-09-25 21:18:19.410 269 11780.00 180.74 52573.30 88888.00 2016-09-25 21:18:19.910 269 11779.98 180.77 52573.30 88888.00 2016-09-25 21:18:20.410 269 11779.98 180.78 52573.23 88888.00 2016-09-25 21:18:20.910 269 11779.95 180.79 52573.27 88888.00 2016-09-25 21:18:21.410 269 11779.95 180.76 52573.28 88888.00 2016-09-25 21:18:21.910 269 11779.92 180.80 52573.29 88888.00 2016-09-25 21:18:22.410 269 11779.90 180.82 52573.30 88888.00 2016-09-25 21:18:22.910 269 11779.94 180.85 52573.30 88888.00 2016-09-25 21:18:23.410 269 11779.97 180.84 52573.31 88888.00 2016-09-25 21:18:23.910 269 11779.99 180.91 52573.33 88888.00 2016-09-25 21:18:24.410 269 11779.99 180.94 52573.31 88888.00 2016-09-25 21:18:24.910 269 11779.98 180.94 52573.28 88888.00 2016-09-25 21:18:25.410 269 11780.00 180.96 52573.28 88888.00 2016-09-25 21:18:25.910 269 11780.02 180.97 52573.28 88888.00 2016-09-25 21:18:26.410 269 11780.05 180.97 52573.31 88888.00 2016-09-25 21:18:26.910 269 11780.05 180.95 52573.30 88888.00 2016-09-25 21:18:27.410 269 11780.06 180.92 52573.25 88888.00 2016-09-25 21:18:27.910 269 11780.06 180.92 52573.28 88888.00 2016-09-25 21:18:28.410 269 11780.00 180.94 52573.29 88888.00 2016-09-25 21:18:28.910 269 11780.00 180.96 52573.30 88888.00 2016-09-25 21:18:29.410 269 11780.05 180.99 52573.30 88888.00 2016-09-25 21:18:29.910 269 11780.09 180.98 52573.27 88888.00 2016-09-25 21:18:30.410 269 11780.08 180.96 52573.23 88888.00 2016-09-25 21:18:30.910 269 11780.08 180.94 52573.22 88888.00 2016-09-25 21:18:31.410 269 11780.14 180.96 52573.25 88888.00 2016-09-25 21:18:31.910 269 11780.17 180.97 52573.21 88888.00 2016-09-25 21:18:32.410 269 11780.12 180.96 52573.20 88888.00 2016-09-25 21:18:32.910 269 11780.07 180.96 52573.27 88888.00 2016-09-25 21:18:33.410 269 11780.12 180.97 52573.23 88888.00 2016-09-25 21:18:33.910 269 11780.17 180.95 52573.21 88888.00 2016-09-25 21:18:34.410 269 11780.19 181.01 52573.24 88888.00 2016-09-25 21:18:34.910 269 11780.21 181.03 52573.27 88888.00 2016-09-25 21:18:35.410 269 11780.18 180.99 52573.31 88888.00 2016-09-25 21:18:35.910 269 11780.17 180.95 52573.27 88888.00 2016-09-25 21:18:36.410 269 11780.15 180.96 52573.22 88888.00 2016-09-25 21:18:36.910 269 11780.18 180.96 52573.23 88888.00 2016-09-25 21:18:37.410 269 11780.18 180.96 52573.23 88888.00 2016-09-25 21:18:37.910 269 11780.18 181.02 52573.23 88888.00 2016-09-25 21:18:38.410 269 11780.15 181.03 52573.20 88888.00 2016-09-25 21:18:38.910 269 11780.16 181.02 52573.21 88888.00 2016-09-25 21:18:39.410 269 11780.19 181.02 52573.21 88888.00 2016-09-25 21:18:39.910 269 11780.20 181.05 52573.22 88888.00 2016-09-25 21:18:40.410 269 11780.23 181.04 52573.28 88888.00 2016-09-25 21:18:40.910 269 11780.28 181.02 52573.28 88888.00 2016-09-25 21:18:41.410 269 11780.25 181.02 52573.27 88888.00 2016-09-25 21:18:41.910 269 11780.26 181.03 52573.23 88888.00 2016-09-25 21:18:42.410 269 11780.28 181.02 52573.25 88888.00 2016-09-25 21:18:42.910 269 11780.33 181.02 52573.29 88888.00 2016-09-25 21:18:43.410 269 11780.37 181.02 52573.25 88888.00 2016-09-25 21:18:43.910 269 11780.34 181.04 52573.25 88888.00 2016-09-25 21:18:44.410 269 11780.30 181.08 52573.29 88888.00 2016-09-25 21:18:44.910 269 11780.34 181.09 52573.30 88888.00 2016-09-25 21:18:45.410 269 11780.34 181.09 52573.28 88888.00 2016-09-25 21:18:45.910 269 11780.34 181.14 52573.24 88888.00 2016-09-25 21:18:46.410 269 11780.36 181.20 52573.21 88888.00 2016-09-25 21:18:46.910 269 11780.41 181.22 52573.25 88888.00 2016-09-25 21:18:47.410 269 11780.40 181.20 52573.25 88888.00 2016-09-25 21:18:47.910 269 11780.37 181.22 52573.29 88888.00 2016-09-25 21:18:48.410 269 11780.34 181.24 52573.31 88888.00 2016-09-25 21:18:48.910 269 11780.36 181.24 52573.30 88888.00 2016-09-25 21:18:49.410 269 11780.38 181.24 52573.29 88888.00 2016-09-25 21:18:49.910 269 11780.36 181.27 52573.25 88888.00 2016-09-25 21:18:50.410 269 11780.38 181.27 52573.20 88888.00 2016-09-25 21:18:50.910 269 11780.38 181.27 52573.14 88888.00 2016-09-25 21:18:51.410 269 11780.37 181.27 52573.14 88888.00 2016-09-25 21:18:51.910 269 11780.37 181.28 52573.19 88888.00 2016-09-25 21:18:52.410 269 11780.38 181.31 52573.16 88888.00 2016-09-25 21:18:52.910 269 11780.29 181.31 52573.12 88888.00 2016-09-25 21:18:53.410 269 11780.24 181.32 52573.16 88888.00 2016-09-25 21:18:53.910 269 11780.23 181.33 52573.20 88888.00 2016-09-25 21:18:54.410 269 11780.25 181.37 52573.25 88888.00 2016-09-25 21:18:54.910 269 11780.25 181.37 52573.27 88888.00 2016-09-25 21:18:55.410 269 11780.24 181.41 52573.25 88888.00 2016-09-25 21:18:55.910 269 11780.26 181.42 52573.27 88888.00 2016-09-25 21:18:56.410 269 11780.28 181.43 52573.25 88888.00 2016-09-25 21:18:56.910 269 11780.26 181.43 52573.27 88888.00 2016-09-25 21:18:57.410 269 11780.24 181.42 52573.29 88888.00 2016-09-25 21:18:57.910 269 11780.23 181.42 52573.33 88888.00 2016-09-25 21:18:58.410 269 11780.23 181.42 52573.31 88888.00 2016-09-25 21:18:58.910 269 11780.19 181.41 52573.27 88888.00 2016-09-25 21:18:59.410 269 11780.20 181.37 52573.23 88888.00 2016-09-25 21:18:59.910 269 11780.21 181.37 52573.28 88888.00 2016-09-25 21:19:00.410 269 11780.19 181.38 52573.30 88888.00 2016-09-25 21:19:00.910 269 11780.20 181.37 52573.32 88888.00 2016-09-25 21:19:01.410 269 11780.20 181.40 52573.33 88888.00 2016-09-25 21:19:01.910 269 11780.20 181.43 52573.33 88888.00 2016-09-25 21:19:02.410 269 11780.20 181.43 52573.35 88888.00 2016-09-25 21:19:02.910 269 11780.23 181.45 52573.33 88888.00 2016-09-25 21:19:03.410 269 11780.23 181.46 52573.29 88888.00 2016-09-25 21:19:03.910 269 11780.19 181.48 52573.32 88888.00 2016-09-25 21:19:04.410 269 11780.17 181.45 52573.37 88888.00 2016-09-25 21:19:04.910 269 11780.18 181.44 52573.37 88888.00 2016-09-25 21:19:05.410 269 11780.17 181.46 52573.39 88888.00 2016-09-25 21:19:05.910 269 11780.16 181.47 52573.32 88888.00 2016-09-25 21:19:06.411 269 11780.17 181.48 52573.31 88888.00 2016-09-25 21:19:06.911 269 11780.10 181.45 52573.32 88888.00 2016-09-25 21:19:07.411 269 11780.07 181.46 52573.30 88888.00 2016-09-25 21:19:07.911 269 11780.05 181.51 52573.30 88888.00 2016-09-25 21:19:08.411 269 11780.00 181.51 52573.31 88888.00 2016-09-25 21:19:08.911 269 11779.97 181.52 52573.35 88888.00 2016-09-25 21:19:09.411 269 11779.95 181.51 52573.37 88888.00 2016-09-25 21:19:09.911 269 11779.95 181.52 52573.35 88888.00 2016-09-25 21:19:10.411 269 11779.98 181.56 52573.35 88888.00 2016-09-25 21:19:10.911 269 11779.97 181.60 52573.39 88888.00 2016-09-25 21:19:11.411 269 11779.93 181.56 52573.44 88888.00 2016-09-25 21:19:11.911 269 11779.90 181.56 52573.39 88888.00 2016-09-25 21:19:12.411 269 11779.90 181.56 52573.36 88888.00 2016-09-25 21:19:12.911 269 11779.90 181.59 52573.31 88888.00 2016-09-25 21:19:13.411 269 11779.91 181.59 52573.33 88888.00 2016-09-25 21:19:13.911 269 11779.89 181.59 52573.35 88888.00 2016-09-25 21:19:14.411 269 11779.94 181.59 52573.29 88888.00 2016-09-25 21:19:14.911 269 11779.98 181.57 52573.27 88888.00 2016-09-25 21:19:15.411 269 11779.94 181.65 52573.29 88888.00 2016-09-25 21:19:15.911 269 11779.88 181.66 52573.36 88888.00 2016-09-25 21:19:16.411 269 11779.88 181.69 52573.36 88888.00 2016-09-25 21:19:16.911 269 11779.85 181.70 52573.31 88888.00 2016-09-25 21:19:17.411 269 11779.82 181.70 52573.32 88888.00 2016-09-25 21:19:17.911 269 11779.84 181.70 52573.33 88888.00 2016-09-25 21:19:18.411 269 11779.76 181.72 52573.37 88888.00 2016-09-25 21:19:18.911 269 11779.77 181.79 52573.42 88888.00 2016-09-25 21:19:19.411 269 11779.81 181.81 52573.40 88888.00 2016-09-25 21:19:19.911 269 11779.82 181.79 52573.37 88888.00 2016-09-25 21:19:20.411 269 11779.82 181.79 52573.37 88888.00 2016-09-25 21:19:20.911 269 11779.77 181.82 52573.38 88888.00 2016-09-25 21:19:21.411 269 11779.75 181.80 52573.39 88888.00 2016-09-25 21:19:21.911 269 11779.74 181.80 52573.39 88888.00 2016-09-25 21:19:22.411 269 11779.70 181.83 52573.37 88888.00 2016-09-25 21:19:22.911 269 11779.64 181.84 52573.38 88888.00 2016-09-25 21:19:23.411 269 11779.62 181.84 52573.35 88888.00 2016-09-25 21:19:23.911 269 11779.63 181.86 52573.29 88888.00 2016-09-25 21:19:24.411 269 11779.64 181.93 52573.31 88888.00 2016-09-25 21:19:24.911 269 11779.65 181.96 52573.36 88888.00 2016-09-25 21:19:25.411 269 11779.66 181.95 52573.37 88888.00 2016-09-25 21:19:25.911 269 11779.66 181.95 52573.38 88888.00 2016-09-25 21:19:26.411 269 11779.65 181.95 52573.40 88888.00 2016-09-25 21:19:26.911 269 11779.66 181.95 52573.33 88888.00 2016-09-25 21:19:27.411 269 11779.60 181.95 52573.32 88888.00 2016-09-25 21:19:27.911 269 11779.57 181.95 52573.25 88888.00 2016-09-25 21:19:28.411 269 11779.62 181.95 52573.21 88888.00 2016-09-25 21:19:28.911 269 11779.65 181.91 52573.25 88888.00 2016-09-25 21:19:29.411 269 11779.63 181.91 52573.31 88888.00 2016-09-25 21:19:29.911 269 11779.63 181.93 52573.30 88888.00 2016-09-25 21:19:30.411 269 11779.59 181.94 52573.35 88888.00 2016-09-25 21:19:30.911 269 11779.56 181.98 52573.32 88888.00 2016-09-25 21:19:31.411 269 11779.55 181.99 52573.28 88888.00 2016-09-25 21:19:31.911 269 11779.58 181.98 52573.25 88888.00 2016-09-25 21:19:32.411 269 11779.64 181.98 52573.22 88888.00 2016-09-25 21:19:32.911 269 11779.64 182.01 52573.22 88888.00 2016-09-25 21:19:33.411 269 11779.67 182.04 52573.23 88888.00 2016-09-25 21:19:33.911 269 11779.74 182.08 52573.24 88888.00 2016-09-25 21:19:34.411 269 11779.73 182.08 52573.23 88888.00 2016-09-25 21:19:34.911 269 11779.71 182.04 52573.16 88888.00 2016-09-25 21:19:35.411 269 11779.71 182.03 52573.13 88888.00 2016-09-25 21:19:35.911 269 11779.67 181.99 52573.10 88888.00 2016-09-25 21:19:36.411 269 11779.66 182.00 52573.09 88888.00 2016-09-25 21:19:36.911 269 11779.67 182.06 52573.14 88888.00 2016-09-25 21:19:37.411 269 11779.70 182.06 52573.16 88888.00 2016-09-25 21:19:37.911 269 11779.68 182.06 52573.14 88888.00 2016-09-25 21:19:38.411 269 11779.67 182.09 52573.12 88888.00 2016-09-25 21:19:38.911 269 11779.67 182.10 52573.12 88888.00 2016-09-25 21:19:39.411 269 11779.66 182.09 52573.15 88888.00 2016-09-25 21:19:39.911 269 11779.64 182.08 52573.14 88888.00 2016-09-25 21:19:40.411 269 11779.63 182.10 52573.16 88888.00 2016-09-25 21:19:40.911 269 11779.62 182.13 52573.18 88888.00 2016-09-25 21:19:41.411 269 11779.59 182.13 52573.16 88888.00 2016-09-25 21:19:41.911 269 11779.62 182.12 52573.16 88888.00 2016-09-25 21:19:42.411 269 11779.63 182.13 52573.15 88888.00 2016-09-25 21:19:42.911 269 11779.62 182.14 52573.15 88888.00 2016-09-25 21:19:43.411 269 11779.60 182.15 52573.15 88888.00 2016-09-25 21:19:43.911 269 11779.60 182.19 52573.12 88888.00 2016-09-25 21:19:44.411 269 11779.65 182.20 52573.14 88888.00 2016-09-25 21:19:44.911 269 11779.66 182.21 52573.14 88888.00 2016-09-25 21:19:45.411 269 11779.64 182.18 52573.18 88888.00 2016-09-25 21:19:45.911 269 11779.58 182.15 52573.20 88888.00 2016-09-25 21:19:46.411 269 11779.55 182.14 52573.21 88888.00 2016-09-25 21:19:46.911 269 11779.51 182.10 52573.28 88888.00 2016-09-25 21:19:47.411 269 11779.48 182.10 52573.31 88888.00 2016-09-25 21:19:47.911 269 11779.48 182.10 52573.32 88888.00 2016-09-25 21:19:48.411 269 11779.54 182.13 52573.33 88888.00 2016-09-25 21:19:48.911 269 11779.58 182.14 52573.29 88888.00 2016-09-25 21:19:49.411 269 11779.54 182.14 52573.25 88888.00 2016-09-25 21:19:49.911 269 11779.59 182.17 52573.25 88888.00 2016-09-25 21:19:50.411 269 11779.59 182.14 52573.25 88888.00 2016-09-25 21:19:50.911 269 11779.59 182.13 52573.25 88888.00 2016-09-25 21:19:51.411 269 11779.60 182.15 52573.19 88888.00 2016-09-25 21:19:51.911 269 11779.60 182.15 52573.19 88888.00 2016-09-25 21:19:52.411 269 11779.60 182.13 52573.22 88888.00 2016-09-25 21:19:52.911 269 11779.60 182.09 52573.20 88888.00 2016-09-25 21:19:53.411 269 11779.59 182.05 52573.20 88888.00 2016-09-25 21:19:53.911 269 11779.58 182.04 52573.21 88888.00 2016-09-25 21:19:54.411 269 11779.59 182.06 52573.20 88888.00 2016-09-25 21:19:54.911 269 11779.60 182.08 52573.21 88888.00 2016-09-25 21:19:55.411 269 11779.60 182.08 52573.21 88888.00 2016-09-25 21:19:55.911 269 11779.62 182.09 52573.22 88888.00 2016-09-25 21:19:56.411 269 11779.59 182.09 52573.20 88888.00 2016-09-25 21:19:56.911 269 11779.58 182.08 52573.22 88888.00 2016-09-25 21:19:57.411 269 11779.59 182.09 52573.29 88888.00 2016-09-25 21:19:57.911 269 11779.59 182.09 52573.30 88888.00 2016-09-25 21:19:58.411 269 11779.57 182.08 52573.27 88888.00 2016-09-25 21:19:58.911 269 11779.62 182.09 52573.18 88888.00 2016-09-25 21:19:59.411 269 11779.66 182.08 52573.15 88888.00 2016-09-25 21:19:59.911 269 11779.66 182.08 52573.19 88888.00 2016-09-25 21:20:00.411 269 11779.65 182.10 52573.20 88888.00 2016-09-25 21:20:00.911 269 11779.59 182.10 52573.24 88888.00 2016-09-25 21:20:01.411 269 11779.55 182.05 52573.27 88888.00 2016-09-25 21:20:01.911 269 11779.51 182.02 52573.24 88888.00 2016-09-25 21:20:02.411 269 11779.55 181.96 52573.22 88888.00 2016-09-25 21:20:02.911 269 11779.55 181.96 52573.24 88888.00 2016-09-25 21:20:03.411 269 11779.54 181.99 52573.24 88888.00 2016-09-25 21:20:03.911 269 11779.51 181.98 52573.28 88888.00 2016-09-25 21:20:04.411 269 11779.50 181.98 52573.36 88888.00 2016-09-25 21:20:04.911 269 11779.50 182.01 52573.39 88888.00 2016-09-25 21:20:05.411 269 11779.54 182.03 52573.35 88888.00 2016-09-25 21:20:05.911 269 11779.55 182.05 52573.29 88888.00 2016-09-25 21:20:06.411 269 11779.57 182.06 52573.30 88888.00 2016-09-25 21:20:06.911 269 11779.59 182.10 52573.31 88888.00 2016-09-25 21:20:07.411 269 11779.59 182.13 52573.32 88888.00 2016-09-25 21:20:07.911 269 11779.64 182.12 52573.31 88888.00 2016-09-25 21:20:08.411 269 11779.65 182.12 52573.28 88888.00 2016-09-25 21:20:08.911 269 11779.64 182.12 52573.25 88888.00 2016-09-25 21:20:09.411 269 11779.62 182.12 52573.30 88888.00 2016-09-25 21:20:09.911 269 11779.59 182.11 52573.35 88888.00 2016-09-25 21:20:10.411 269 11779.64 182.12 52573.28 88888.00 2016-09-25 21:20:10.911 269 11779.67 182.08 52573.29 88888.00 2016-09-25 21:20:11.411 269 11779.67 182.09 52573.27 88888.00 2016-09-25 21:20:11.911 269 11779.63 182.09 52573.29 88888.00 2016-09-25 21:20:12.411 269 11779.60 182.09 52573.25 88888.00 2016-09-25 21:20:12.911 269 11779.64 182.11 52573.24 88888.00 2016-09-25 21:20:13.411 269 11779.63 182.17 52573.29 88888.00 2016-09-25 21:20:13.911 269 11779.56 182.21 52573.32 88888.00 2016-09-25 21:20:14.411 269 11779.54 182.24 52573.33 88888.00 2016-09-25 21:20:14.911 269 11779.55 182.28 52573.31 88888.00 2016-09-25 21:20:15.411 269 11779.55 182.30 52573.38 88888.00 2016-09-25 21:20:15.911 269 11779.55 182.32 52573.35 88888.00 2016-09-25 21:20:16.411 269 11779.56 182.28 52573.33 88888.00 2016-09-25 21:20:16.911 269 11779.58 182.23 52573.35 88888.00 2016-09-25 21:20:17.411 269 11779.57 182.24 52573.38 88888.00 2016-09-25 21:20:17.911 269 11779.56 182.25 52573.39 88888.00 2016-09-25 21:20:18.411 269 11779.56 182.25 52573.33 88888.00 2016-09-25 21:20:18.911 269 11779.60 182.29 52573.27 88888.00 2016-09-25 21:20:19.411 269 11779.58 182.33 52573.27 88888.00 2016-09-25 21:20:19.911 269 11779.56 182.33 52573.31 88888.00 2016-09-25 21:20:20.411 269 11779.53 182.38 52573.38 88888.00 2016-09-25 21:20:20.911 269 11779.51 182.44 52573.39 88888.00 2016-09-25 21:20:21.411 269 11779.53 182.44 52573.37 88888.00 2016-09-25 21:20:21.911 269 11779.56 182.47 52573.38 88888.00 2016-09-25 21:20:22.411 269 11779.56 182.49 52573.42 88888.00 2016-09-25 21:20:22.911 269 11779.55 182.50 52573.45 88888.00 2016-09-25 21:20:23.411 269 11779.54 182.49 52573.42 88888.00 2016-09-25 21:20:23.911 269 11779.50 182.47 52573.41 88888.00 2016-09-25 21:20:24.411 269 11779.46 182.44 52573.38 88888.00 2016-09-25 21:20:24.911 269 11779.47 182.39 52573.37 88888.00 2016-09-25 21:20:25.411 269 11779.48 182.35 52573.38 88888.00 2016-09-25 21:20:25.911 269 11779.48 182.40 52573.37 88888.00 2016-09-25 21:20:26.411 269 11779.51 182.43 52573.37 88888.00 2016-09-25 21:20:26.911 269 11779.56 182.52 52573.38 88888.00 2016-09-25 21:20:27.411 269 11779.53 182.53 52573.38 88888.00 2016-09-25 21:20:27.911 269 11779.48 182.53 52573.38 88888.00 2016-09-25 21:20:28.411 269 11779.47 182.53 52573.38 88888.00 2016-09-25 21:20:28.911 269 11779.48 182.56 52573.39 88888.00 2016-09-25 21:20:29.411 269 11779.48 182.53 52573.41 88888.00 2016-09-25 21:20:29.911 269 11779.46 182.49 52573.42 88888.00 2016-09-25 21:20:30.411 269 11779.45 182.48 52573.40 88888.00 2016-09-25 21:20:30.911 269 11779.47 182.49 52573.39 88888.00 2016-09-25 21:20:31.411 269 11779.49 182.51 52573.41 88888.00 2016-09-25 21:20:31.911 269 11779.48 182.50 52573.39 88888.00 2016-09-25 21:20:32.411 269 11779.47 182.50 52573.38 88888.00 2016-09-25 21:20:32.911 269 11779.45 182.50 52573.36 88888.00 2016-09-25 21:20:33.411 269 11779.42 182.51 52573.37 88888.00 2016-09-25 21:20:33.911 269 11779.45 182.53 52573.38 88888.00 2016-09-25 21:20:34.411 269 11779.46 182.54 52573.39 88888.00 2016-09-25 21:20:34.911 269 11779.47 182.54 52573.40 88888.00 2016-09-25 21:20:35.411 269 11779.48 182.56 52573.38 88888.00 2016-09-25 21:20:35.911 269 11779.51 182.56 52573.33 88888.00 2016-09-25 21:20:36.411 269 11779.56 182.56 52573.36 88888.00 2016-09-25 21:20:36.911 269 11779.56 182.53 52573.33 88888.00 2016-09-25 21:20:37.411 269 11779.55 182.53 52573.32 88888.00 2016-09-25 21:20:37.911 269 11779.53 182.52 52573.35 88888.00 2016-09-25 21:20:38.411 269 11779.48 182.52 52573.36 88888.00 2016-09-25 21:20:38.911 269 11779.46 182.56 52573.42 88888.00 2016-09-25 21:20:39.411 269 11779.47 182.57 52573.53 88888.00 2016-09-25 21:20:39.911 269 11779.50 182.58 52573.51 88888.00 2016-09-25 21:20:40.411 269 11779.55 182.58 52573.51 88888.00 2016-09-25 21:20:40.911 269 11779.54 182.56 52573.51 88888.00 2016-09-25 21:20:41.411 269 11779.51 182.54 52573.51 88888.00 2016-09-25 21:20:41.911 269 11779.51 182.52 52573.50 88888.00 2016-09-25 21:20:42.411 269 11779.48 182.51 52573.53 88888.00 2016-09-25 21:20:42.911 269 11779.47 182.54 52573.58 88888.00 2016-09-25 21:20:43.411 269 11779.46 182.56 52573.59 88888.00 2016-09-25 21:20:43.911 269 11779.47 182.58 52573.56 88888.00 2016-09-25 21:20:44.411 269 11779.50 182.61 52573.53 88888.00 2016-09-25 21:20:44.911 269 11779.50 182.61 52573.55 88888.00 2016-09-25 21:20:45.411 269 11779.48 182.60 52573.56 88888.00 2016-09-25 21:20:45.911 269 11779.48 182.61 52573.55 88888.00 2016-09-25 21:20:46.411 269 11779.47 182.61 52573.57 88888.00 2016-09-25 21:20:46.911 269 11779.47 182.58 52573.58 88888.00 2016-09-25 21:20:47.411 269 11779.45 182.58 52573.58 88888.00 2016-09-25 21:20:47.911 269 11779.46 182.54 52573.59 88888.00 2016-09-25 21:20:48.411 269 11779.49 182.52 52573.54 88888.00 2016-09-25 21:20:48.911 269 11779.49 182.53 52573.57 88888.00 2016-09-25 21:20:49.411 269 11779.50 182.58 52573.59 88888.00 2016-09-25 21:20:49.911 269 11779.51 182.59 52573.56 88888.00 2016-09-25 21:20:50.411 269 11779.46 182.61 52573.57 88888.00 2016-09-25 21:20:50.911 269 11779.41 182.61 52573.58 88888.00 2016-09-25 21:20:51.411 269 11779.46 182.59 52573.58 88888.00 2016-09-25 21:20:51.911 269 11779.44 182.59 52573.64 88888.00 2016-09-25 21:20:52.411 269 11779.42 182.60 52573.64 88888.00 2016-09-25 21:20:52.911 269 11779.39 182.61 52573.64 88888.00 2016-09-25 21:20:53.411 269 11779.41 182.63 52573.65 88888.00 2016-09-25 21:20:53.911 269 11779.42 182.67 52573.65 88888.00 2016-09-25 21:20:54.411 269 11779.41 182.64 52573.65 88888.00 2016-09-25 21:20:54.911 269 11779.38 182.61 52573.66 88888.00 2016-09-25 21:20:55.411 269 11779.38 182.62 52573.65 88888.00 2016-09-25 21:20:55.911 269 11779.35 182.62 52573.66 88888.00 2016-09-25 21:20:56.411 269 11779.40 182.63 52573.65 88888.00 2016-09-25 21:20:56.911 269 11779.45 182.62 52573.62 88888.00 2016-09-25 21:20:57.411 269 11779.46 182.64 52573.60 88888.00 2016-09-25 21:20:57.911 269 11779.46 182.64 52573.65 88888.00 2016-09-25 21:20:58.411 269 11779.44 182.66 52573.59 88888.00 2016-09-25 21:20:58.911 269 11779.44 182.71 52573.62 88888.00 2016-09-25 21:20:59.411 269 11779.42 182.73 52573.59 88888.00 2016-09-25 21:20:59.911 269 11779.47 182.76 52573.62 88888.00 2016-09-25 21:21:00.411 269 11779.48 182.77 52573.63 88888.00 2016-09-25 21:21:00.911 269 11779.46 182.79 52573.59 88888.00 2016-09-25 21:21:01.411 269 11779.41 182.74 52573.56 88888.00 2016-09-25 21:21:01.911 269 11779.42 182.72 52573.51 88888.00 2016-09-25 21:21:02.411 269 11779.46 182.73 52573.55 88888.00 2016-09-25 21:21:02.911 269 11779.44 182.76 52573.56 88888.00 2016-09-25 21:21:03.411 269 11779.49 182.79 52573.56 88888.00 2016-09-25 21:21:03.911 269 11779.51 182.80 52573.54 88888.00 2016-09-25 21:21:04.411 269 11779.51 182.76 52573.56 88888.00 2016-09-25 21:21:04.911 269 11779.51 182.76 52573.58 88888.00 2016-09-25 21:21:05.411 269 11779.49 182.74 52573.57 88888.00 2016-09-25 21:21:05.911 269 11779.48 182.72 52573.56 88888.00 2016-09-25 21:21:06.411 269 11779.41 182.74 52573.58 88888.00 2016-09-25 21:21:06.911 269 11779.38 182.76 52573.59 88888.00 2016-09-25 21:21:07.411 269 11779.41 182.80 52573.58 88888.00 2016-09-25 21:21:07.911 269 11779.42 182.82 52573.60 88888.00 2016-09-25 21:21:08.411 269 11779.42 182.87 52573.60 88888.00 2016-09-25 21:21:08.911 269 11779.39 182.89 52573.59 88888.00 2016-09-25 21:21:09.411 269 11779.41 182.93 52573.57 88888.00 2016-09-25 21:21:09.911 269 11779.40 182.98 52573.59 88888.00 2016-09-25 21:21:10.411 269 11779.37 182.95 52573.63 88888.00 2016-09-25 21:21:10.911 269 11779.36 182.99 52573.58 88888.00 2016-09-25 21:21:11.411 269 11779.39 183.06 52573.56 88888.00 2016-09-25 21:21:11.911 269 11779.44 183.05 52573.53 88888.00 2016-09-25 21:21:12.411 269 11779.38 183.06 52573.53 88888.00 2016-09-25 21:21:12.911 269 11779.39 183.06 52573.55 88888.00 2016-09-25 21:21:13.411 269 11779.40 183.02 52573.55 88888.00 2016-09-25 21:21:13.911 269 11779.40 183.07 52573.51 88888.00 2016-09-25 21:21:14.411 269 11779.41 183.08 52573.49 88888.00 2016-09-25 21:21:14.911 269 11779.39 183.11 52573.46 88888.00 2016-09-25 21:21:15.411 269 11779.38 183.15 52573.47 88888.00 2016-09-25 21:21:15.911 269 11779.33 183.17 52573.47 88888.00 2016-09-25 21:21:16.411 269 11779.32 183.17 52573.49 88888.00 2016-09-25 21:21:16.911 269 11779.32 183.16 52573.49 88888.00 2016-09-25 21:21:17.411 269 11779.31 183.15 52573.49 88888.00 2016-09-25 21:21:17.911 269 11779.30 183.15 52573.50 88888.00 2016-09-25 21:21:18.411 269 11779.32 183.16 52573.46 88888.00 2016-09-25 21:21:18.911 269 11779.37 183.17 52573.48 88888.00 2016-09-25 21:21:19.411 269 11779.39 183.25 52573.50 88888.00 2016-09-25 21:21:19.911 269 11779.32 183.26 52573.51 88888.00 2016-09-25 21:21:20.411 269 11779.29 183.27 52573.53 88888.00 2016-09-25 21:21:20.911 269 11779.27 183.25 52573.46 88888.00 2016-09-25 21:21:21.411 269 11779.30 183.22 52573.36 88888.00 2016-09-25 21:21:21.911 269 11779.30 183.24 52573.32 88888.00 2016-09-25 21:21:22.411 269 11779.29 183.22 52573.33 88888.00 2016-09-25 21:21:22.911 269 11779.24 183.24 52573.41 88888.00 2016-09-25 21:21:23.411 269 11779.26 183.22 52573.42 88888.00 2016-09-25 21:21:23.911 269 11779.24 183.25 52573.44 88888.00 2016-09-25 21:21:24.411 269 11779.23 183.26 52573.39 88888.00 2016-09-25 21:21:24.911 269 11779.20 183.25 52573.40 88888.00 2016-09-25 21:21:25.411 269 11779.14 183.24 52573.44 88888.00 2016-09-25 21:21:25.911 269 11779.09 183.24 52573.45 88888.00 2016-09-25 21:21:26.411 269 11779.10 183.21 52573.42 88888.00 2016-09-25 21:21:26.911 269 11779.12 183.24 52573.38 88888.00 2016-09-25 21:21:27.411 269 11779.11 183.20 52573.40 88888.00 2016-09-25 21:21:27.911 269 11779.09 183.19 52573.40 88888.00 2016-09-25 21:21:28.411 269 11779.10 183.20 52573.46 88888.00 2016-09-25 21:21:28.911 269 11779.10 183.22 52573.47 88888.00 2016-09-25 21:21:29.411 269 11779.07 183.18 52573.45 88888.00 2016-09-25 21:21:29.911 269 11779.02 183.20 52573.39 88888.00 2016-09-25 21:21:30.411 269 11778.97 183.21 52573.39 88888.00 2016-09-25 21:21:30.911 269 11778.96 183.21 52573.39 88888.00 2016-09-25 21:21:31.412 269 11778.96 183.21 52573.41 88888.00 2016-09-25 21:21:31.912 269 11778.96 183.24 52573.40 88888.00 2016-09-25 21:21:32.412 269 11778.96 183.20 52573.41 88888.00 2016-09-25 21:21:32.912 269 11778.98 183.21 52573.40 88888.00 2016-09-25 21:21:33.412 269 11779.00 183.22 52573.42 88888.00 2016-09-25 21:21:33.912 269 11778.97 183.22 52573.40 88888.00 2016-09-25 21:21:34.412 269 11778.96 183.21 52573.40 88888.00 2016-09-25 21:21:34.912 269 11778.94 183.28 52573.37 88888.00 2016-09-25 21:21:35.412 269 11778.91 183.30 52573.38 88888.00 2016-09-25 21:21:35.912 269 11778.85 183.28 52573.39 88888.00 2016-09-25 21:21:36.412 269 11778.85 183.25 52573.36 88888.00 2016-09-25 21:21:36.912 269 11778.84 183.21 52573.32 88888.00 2016-09-25 21:21:37.412 269 11778.79 183.22 52573.32 88888.00 2016-09-25 21:21:37.912 269 11778.79 183.24 52573.36 88888.00 2016-09-25 21:21:38.412 269 11778.79 183.25 52573.35 88888.00 2016-09-25 21:21:38.912 269 11778.79 183.26 52573.33 88888.00 2016-09-25 21:21:39.412 269 11778.79 183.28 52573.35 88888.00 2016-09-25 21:21:39.912 269 11778.80 183.25 52573.40 88888.00 2016-09-25 21:21:40.412 269 11778.81 183.28 52573.39 88888.00 2016-09-25 21:21:40.912 269 11778.80 183.28 52573.32 88888.00 2016-09-25 21:21:41.412 269 11778.79 183.24 52573.33 88888.00 2016-09-25 21:21:41.912 269 11778.76 183.24 52573.37 88888.00 2016-09-25 21:21:42.412 269 11778.81 183.25 52573.38 88888.00 2016-09-25 21:21:42.912 269 11778.78 183.32 52573.41 88888.00 2016-09-25 21:21:43.412 269 11778.76 183.31 52573.39 88888.00 2016-09-25 21:21:43.912 269 11778.76 183.28 52573.37 88888.00 2016-09-25 21:21:44.412 269 11778.76 183.30 52573.37 88888.00 2016-09-25 21:21:44.912 269 11778.77 183.29 52573.36 88888.00 2016-09-25 21:21:45.412 269 11778.76 183.27 52573.30 88888.00 2016-09-25 21:21:45.912 269 11778.75 183.28 52573.29 88888.00 2016-09-25 21:21:46.412 269 11778.79 183.29 52573.36 88888.00 2016-09-25 21:21:46.912 269 11778.78 183.29 52573.31 88888.00 2016-09-25 21:21:47.412 269 11778.79 183.32 52573.31 88888.00 2016-09-25 21:21:47.912 269 11778.83 183.35 52573.27 88888.00 2016-09-25 21:21:48.412 269 11778.87 183.34 52573.22 88888.00 2016-09-25 21:21:48.912 269 11778.86 183.35 52573.27 88888.00 2016-09-25 21:21:49.412 269 11778.85 183.34 52573.28 88888.00 2016-09-25 21:21:49.912 269 11778.85 183.35 52573.32 88888.00 2016-09-25 21:21:50.412 269 11778.83 183.37 52573.33 88888.00 2016-09-25 21:21:50.912 269 11778.79 183.38 52573.33 88888.00 2016-09-25 21:21:51.412 269 11778.80 183.41 52573.30 88888.00 2016-09-25 21:21:51.912 269 11778.76 183.46 52573.30 88888.00 2016-09-25 21:21:52.412 269 11778.76 183.45 52573.32 88888.00 2016-09-25 21:21:52.912 269 11778.75 183.43 52573.35 88888.00 2016-09-25 21:21:53.412 269 11778.75 183.44 52573.39 88888.00 2016-09-25 21:21:53.912 269 11778.76 183.45 52573.38 88888.00 2016-09-25 21:21:54.412 269 11778.72 183.47 52573.38 88888.00 2016-09-25 21:21:54.912 269 11778.75 183.48 52573.36 88888.00 2016-09-25 21:21:55.412 269 11778.79 183.49 52573.40 88888.00 2016-09-25 21:21:55.912 269 11778.79 183.49 52573.42 88888.00 2016-09-25 21:21:56.412 269 11778.78 183.53 52573.39 88888.00 2016-09-25 21:21:56.912 269 11778.78 183.54 52573.38 88888.00 2016-09-25 21:21:57.412 269 11778.81 183.53 52573.35 88888.00 2016-09-25 21:21:57.912 269 11778.81 183.55 52573.32 88888.00 2016-09-25 21:21:58.412 269 11778.80 183.51 52573.36 88888.00 2016-09-25 21:21:58.912 269 11778.80 183.50 52573.39 88888.00 2016-09-25 21:21:59.412 269 11778.84 183.47 52573.36 88888.00 2016-09-25 21:21:59.912 269 11778.87 183.47 52573.37 88888.00 2016-09-25 21:22:00.412 269 11778.88 183.49 52573.33 88888.00 2016-09-25 21:22:00.912 269 11778.81 183.50 52573.33 88888.00 2016-09-25 21:22:01.412 269 11778.79 183.53 52573.33 88888.00 2016-09-25 21:22:01.912 269 11778.81 183.50 52573.29 88888.00 2016-09-25 21:22:02.412 269 11778.87 183.49 52573.25 88888.00 2016-09-25 21:22:02.912 269 11778.89 183.51 52573.25 88888.00 2016-09-25 21:22:03.412 269 11778.87 183.54 52573.22 88888.00 2016-09-25 21:22:03.912 269 11778.84 183.56 52573.20 88888.00 2016-09-25 21:22:04.412 269 11778.84 183.54 52573.28 88888.00 2016-09-25 21:22:04.912 269 11778.83 183.56 52573.29 88888.00 2016-09-25 21:22:05.412 269 11778.87 183.58 52573.25 88888.00 2016-09-25 21:22:05.912 269 11778.83 183.61 52573.29 88888.00 2016-09-25 21:22:06.412 269 11778.80 183.60 52573.32 88888.00 2016-09-25 21:22:06.912 269 11778.88 183.57 52573.29 88888.00 2016-09-25 21:22:07.412 269 11778.93 183.54 52573.24 88888.00 2016-09-25 21:22:07.912 269 11778.96 183.51 52573.23 88888.00 2016-09-25 21:22:08.412 269 11778.97 183.54 52573.19 88888.00 2016-09-25 21:22:08.912 269 11778.96 183.54 52573.20 88888.00 2016-09-25 21:22:09.412 269 11778.97 183.54 52573.16 88888.00 2016-09-25 21:22:09.912 269 11779.01 183.53 52573.18 88888.00 2016-09-25 21:22:10.412 269 11779.03 183.51 52573.16 88888.00 2016-09-25 21:22:10.912 269 11779.05 183.53 52573.21 88888.00 2016-09-25 21:22:11.412 269 11779.05 183.55 52573.23 88888.00 2016-09-25 21:22:11.912 269 11779.03 183.56 52573.20 88888.00 2016-09-25 21:22:12.412 269 11779.04 183.51 52573.14 88888.00 2016-09-25 21:22:12.912 269 11779.03 183.55 52573.18 88888.00 2016-09-25 21:22:13.412 269 11778.98 183.59 52573.23 88888.00 2016-09-25 21:22:13.912 269 11778.98 183.57 52573.25 88888.00 2016-09-25 21:22:14.412 269 11778.97 183.55 52573.25 88888.00 2016-09-25 21:22:14.912 269 11779.00 183.55 52573.27 88888.00 2016-09-25 21:22:15.412 269 11779.01 183.56 52573.25 88888.00 2016-09-25 21:22:15.912 269 11779.03 183.55 52573.24 88888.00 2016-09-25 21:22:16.412 269 11779.02 183.53 52573.21 88888.00 2016-09-25 21:22:16.912 269 11779.07 183.51 52573.16 88888.00 2016-09-25 21:22:17.412 269 11779.10 183.51 52573.13 88888.00 2016-09-25 21:22:17.912 269 11779.12 183.51 52573.10 88888.00 2016-09-25 21:22:18.412 269 11779.10 183.54 52573.10 88888.00 2016-09-25 21:22:18.912 269 11779.11 183.55 52573.11 88888.00 2016-09-25 21:22:19.412 269 11779.13 183.57 52573.12 88888.00 2016-09-25 21:22:19.912 269 11779.13 183.59 52573.13 88888.00 2016-09-25 21:22:20.412 269 11779.07 183.59 52573.12 88888.00 2016-09-25 21:22:20.912 269 11779.06 183.56 52573.07 88888.00 2016-09-25 21:22:21.412 269 11779.05 183.58 52573.10 88888.00 2016-09-25 21:22:21.912 269 11779.09 183.60 52573.12 88888.00 2016-09-25 21:22:22.412 269 11779.12 183.61 52573.12 88888.00 2016-09-25 21:22:22.912 269 11779.14 183.59 52573.11 88888.00 2016-09-25 21:22:23.412 269 11779.15 183.60 52573.11 88888.00 2016-09-25 21:22:23.912 269 11779.20 183.60 52573.10 88888.00 2016-09-25 21:22:24.412 269 11779.21 183.63 52573.10 88888.00 2016-09-25 21:22:24.912 269 11779.16 183.66 52573.19 88888.00 2016-09-25 21:22:25.412 269 11779.13 183.64 52573.22 88888.00 2016-09-25 21:22:25.912 269 11779.13 183.65 52573.20 88888.00 2016-09-25 21:22:26.412 269 11779.13 183.68 52573.13 88888.00 2016-09-25 21:22:26.912 269 11779.12 183.72 52573.16 88888.00 2016-09-25 21:22:27.412 269 11779.10 183.74 52573.21 88888.00 2016-09-25 21:22:27.912 269 11779.09 183.74 52573.22 88888.00 2016-09-25 21:22:28.412 269 11779.07 183.75 52573.21 88888.00 2016-09-25 21:22:28.912 269 11779.13 183.78 52573.15 88888.00 2016-09-25 21:22:29.412 269 11779.18 183.79 52573.10 88888.00 2016-09-25 21:22:29.912 269 11779.16 183.78 52573.11 88888.00 2016-09-25 21:22:30.412 269 11779.15 183.77 52573.10 88888.00 2016-09-25 21:22:30.912 269 11779.16 183.77 52573.10 88888.00 2016-09-25 21:22:31.412 269 11779.15 183.78 52573.11 88888.00 2016-09-25 21:22:31.912 269 11779.15 183.80 52573.11 88888.00 2016-09-25 21:22:32.412 269 11779.15 183.80 52573.12 88888.00 2016-09-25 21:22:32.912 269 11779.16 183.79 52573.11 88888.00 2016-09-25 21:22:33.412 269 11779.21 183.79 52573.09 88888.00 2016-09-25 21:22:33.912 269 11779.19 183.82 52573.05 88888.00 2016-09-25 21:22:34.412 269 11779.18 183.84 52573.00 88888.00 2016-09-25 21:22:34.912 269 11779.19 183.85 52572.98 88888.00 2016-09-25 21:22:35.412 269 11779.19 183.85 52573.03 88888.00 2016-09-25 21:22:35.912 269 11779.18 183.83 52573.05 88888.00 2016-09-25 21:22:36.412 269 11779.19 183.79 52573.07 88888.00 2016-09-25 21:22:36.912 269 11779.15 183.77 52573.09 88888.00 2016-09-25 21:22:37.412 269 11779.13 183.77 52573.07 88888.00 2016-09-25 21:22:37.912 269 11779.13 183.78 52573.04 88888.00 2016-09-25 21:22:38.412 269 11779.16 183.79 52573.05 88888.00 2016-09-25 21:22:38.912 269 11779.15 183.78 52573.09 88888.00 2016-09-25 21:22:39.412 269 11779.18 183.75 52573.11 88888.00 2016-09-25 21:22:39.912 269 11779.15 183.76 52573.11 88888.00 2016-09-25 21:22:40.412 269 11779.14 183.75 52573.11 88888.00 2016-09-25 21:22:40.912 269 11779.14 183.73 52573.07 88888.00 2016-09-25 21:22:41.412 269 11779.14 183.69 52573.02 88888.00 2016-09-25 21:22:41.912 269 11779.14 183.70 52573.04 88888.00 2016-09-25 21:22:42.412 269 11779.11 183.70 52573.06 88888.00 2016-09-25 21:22:42.912 269 11779.09 183.70 52573.05 88888.00 2016-09-25 21:22:43.412 269 11779.10 183.69 52573.02 88888.00 2016-09-25 21:22:43.912 269 11779.10 183.68 52573.00 88888.00 2016-09-25 21:22:44.412 269 11779.09 183.67 52573.01 88888.00 2016-09-25 21:22:44.912 269 11779.09 183.69 52573.03 88888.00 2016-09-25 21:22:45.412 269 11779.09 183.64 52573.05 88888.00 2016-09-25 21:22:45.912 269 11779.03 183.58 52573.10 88888.00 2016-09-25 21:22:46.412 269 11779.01 183.59 52573.04 88888.00 2016-09-25 21:22:46.912 269 11779.05 183.57 52573.00 88888.00 2016-09-25 21:22:47.412 269 11779.07 183.58 52573.02 88888.00 2016-09-25 21:22:47.912 269 11779.07 183.61 52573.04 88888.00 2016-09-25 21:22:48.412 269 11779.04 183.59 52573.04 88888.00 2016-09-25 21:22:48.912 269 11779.07 183.58 52573.04 88888.00 2016-09-25 21:22:49.412 269 11779.06 183.58 52573.03 88888.00 2016-09-25 21:22:49.912 269 11779.06 183.60 52572.96 88888.00 2016-09-25 21:22:50.412 269 11779.07 183.59 52572.93 88888.00 2016-09-25 21:22:50.912 269 11779.13 183.58 52572.94 88888.00 2016-09-25 21:22:51.412 269 11779.15 183.58 52572.93 88888.00 2016-09-25 21:22:51.912 269 11779.14 183.59 52572.95 88888.00 2016-09-25 21:22:52.412 269 11779.10 183.59 52572.96 88888.00 2016-09-25 21:22:52.912 269 11779.07 183.59 52572.95 88888.00 2016-09-25 21:22:53.412 269 11779.07 183.59 52572.96 88888.00 2016-09-25 21:22:53.912 269 11779.04 183.59 52572.96 88888.00 2016-09-25 21:22:54.412 269 11779.01 183.59 52572.95 88888.00 2016-09-25 21:22:54.912 269 11778.97 183.63 52572.97 88888.00 2016-09-25 21:22:55.412 269 11779.00 183.63 52573.02 88888.00 2016-09-25 21:22:55.912 269 11778.98 183.59 52573.03 88888.00 2016-09-25 21:22:56.412 269 11779.00 183.55 52572.98 88888.00 2016-09-25 21:22:56.912 269 11779.03 183.57 52573.02 88888.00 2016-09-25 21:22:57.412 269 11779.04 183.57 52573.00 88888.00 2016-09-25 21:22:57.912 269 11779.03 183.54 52572.98 88888.00 2016-09-25 21:22:58.412 269 11779.03 183.50 52572.97 88888.00 2016-09-25 21:22:58.912 269 11779.00 183.47 52572.95 88888.00 2016-09-25 21:22:59.412 269 11778.96 183.45 52572.93 88888.00 2016-09-25 21:22:59.912 269 11778.97 183.43 52572.88 88888.00 2016-09-25 21:23:00.412 269 11778.97 183.40 52572.86 88888.00 2016-09-25 21:23:00.912 269 11779.00 183.38 52572.92 88888.00 2016-09-25 21:23:01.412 269 11778.95 183.35 52572.88 88888.00 2016-09-25 21:23:01.912 269 11778.97 183.30 52572.87 88888.00 2016-09-25 21:23:02.412 269 11778.97 183.27 52572.91 88888.00 2016-09-25 21:23:02.912 269 11779.02 183.26 52572.93 88888.00 2016-09-25 21:23:03.412 269 11779.02 183.26 52572.92 88888.00 2016-09-25 21:23:03.912 269 11779.00 183.25 52572.87 88888.00 2016-09-25 21:23:04.412 269 11779.00 183.24 52572.87 88888.00 2016-09-25 21:23:04.912 269 11779.02 183.19 52572.86 88888.00 2016-09-25 21:23:05.412 269 11779.05 183.16 52572.79 88888.00 2016-09-25 21:23:05.912 269 11779.03 183.14 52572.77 88888.00 2016-09-25 21:23:06.412 269 11779.03 183.09 52572.77 88888.00 2016-09-25 21:23:06.912 269 11779.01 183.06 52572.79 88888.00 2016-09-25 21:23:07.412 269 11779.01 183.03 52572.83 88888.00 2016-09-25 21:23:07.912 269 11779.00 182.99 52572.80 88888.00 2016-09-25 21:23:08.412 269 11778.92 182.93 52572.75 88888.00 2016-09-25 21:23:08.912 269 11778.93 182.92 52572.74 88888.00 2016-09-25 21:23:09.412 269 11778.98 182.89 52572.69 88888.00 2016-09-25 21:23:09.912 269 11778.98 182.89 52572.70 88888.00 2016-09-25 21:23:10.412 269 11778.96 182.88 52572.77 88888.00 2016-09-25 21:23:10.912 269 11778.89 182.88 52572.77 88888.00 2016-09-25 21:23:11.412 269 11778.88 182.88 52572.76 88888.00 2016-09-25 21:23:11.912 269 11778.87 182.85 52572.76 88888.00 2016-09-25 21:23:12.412 269 11778.88 182.80 52572.74 88888.00 2016-09-25 21:23:12.912 269 11778.87 182.78 52572.75 88888.00 2016-09-25 21:23:13.412 269 11778.85 182.76 52572.76 88888.00 2016-09-25 21:23:13.912 269 11778.84 182.72 52572.79 88888.00 2016-09-25 21:23:14.412 269 11778.86 182.70 52572.82 88888.00 2016-09-25 21:23:14.912 269 11778.84 182.71 52572.79 88888.00 2016-09-25 21:23:15.412 269 11778.81 182.71 52572.77 88888.00 2016-09-25 21:23:15.912 269 11778.78 182.70 52572.80 88888.00 2016-09-25 21:23:16.412 269 11778.77 182.68 52572.82 88888.00 2016-09-25 21:23:16.912 269 11778.76 182.68 52572.83 88888.00 2016-09-25 21:23:17.412 269 11778.75 182.70 52572.79 88888.00 2016-09-25 21:23:17.912 269 11778.70 182.70 52572.69 88888.00 2016-09-25 21:23:18.412 269 11778.69 182.68 52572.70 88888.00 2016-09-25 21:23:18.912 269 11778.66 182.68 52572.71 88888.00 2016-09-25 21:23:19.412 269 11778.67 182.68 52572.67 88888.00 2016-09-25 21:23:19.912 269 11778.69 182.66 52572.66 88888.00 2016-09-25 21:23:20.412 269 11778.68 182.66 52572.68 88888.00 2016-09-25 21:23:20.912 269 11778.67 182.68 52572.66 88888.00 2016-09-25 21:23:21.412 269 11778.62 182.66 52572.68 88888.00 2016-09-25 21:23:21.912 269 11778.53 182.66 52572.67 88888.00 2016-09-25 21:23:22.412 269 11778.51 182.66 52572.68 88888.00 2016-09-25 21:23:22.912 269 11778.50 182.68 52572.68 88888.00 2016-09-25 21:23:23.412 269 11778.50 182.69 52572.65 88888.00 2016-09-25 21:23:23.912 269 11778.45 182.71 52572.61 88888.00 2016-09-25 21:23:24.412 269 11778.43 182.71 52572.61 88888.00 2016-09-25 21:23:24.912 269 11778.47 182.73 52572.63 88888.00 2016-09-25 21:23:25.412 269 11778.47 182.74 52572.65 88888.00 2016-09-25 21:23:25.912 269 11778.45 182.78 52572.66 88888.00 2016-09-25 21:23:26.412 269 11778.48 182.77 52572.65 88888.00 2016-09-25 21:23:26.912 269 11778.45 182.74 52572.63 88888.00 2016-09-25 21:23:27.412 269 11778.42 182.77 52572.67 88888.00 2016-09-25 21:23:27.912 269 11778.39 182.79 52572.69 88888.00 2016-09-25 21:23:28.412 269 11778.34 182.81 52572.66 88888.00 2016-09-25 21:23:28.912 269 11778.33 182.81 52572.66 88888.00 2016-09-25 21:23:29.412 269 11778.33 182.87 52572.69 88888.00 2016-09-25 21:23:29.912 269 11778.33 182.89 52572.69 88888.00 2016-09-25 21:23:30.412 269 11778.32 182.88 52572.63 88888.00 2016-09-25 21:23:30.912 269 11778.32 182.88 52572.60 88888.00 2016-09-25 21:23:31.412 269 11778.31 182.92 52572.65 88888.00 2016-09-25 21:23:31.912 269 11778.33 182.93 52572.60 88888.00 2016-09-25 21:23:32.412 269 11778.36 182.91 52572.62 88888.00 2016-09-25 21:23:32.912 269 11778.39 182.93 52572.61 88888.00 2016-09-25 21:23:33.412 269 11778.37 182.95 52572.58 88888.00 2016-09-25 21:23:33.912 269 11778.39 182.97 52572.57 88888.00 2016-09-25 21:23:34.412 269 11778.42 182.98 52572.58 88888.00 2016-09-25 21:23:34.912 269 11778.39 182.98 52572.53 88888.00 2016-09-25 21:23:35.412 269 11778.33 182.98 52572.56 88888.00 2016-09-25 21:23:35.912 269 11778.31 183.01 52572.57 88888.00 2016-09-25 21:23:36.412 269 11778.30 183.07 52572.53 88888.00 2016-09-25 21:23:36.912 269 11778.26 183.09 52572.54 88888.00 2016-09-25 21:23:37.412 269 11778.24 183.10 52572.51 88888.00 2016-09-25 21:23:37.912 269 11778.22 183.09 52572.53 88888.00 2016-09-25 21:23:38.412 269 11778.21 183.12 52572.56 88888.00 2016-09-25 21:23:38.912 269 11778.18 183.14 52572.58 88888.00 2016-09-25 21:23:39.412 269 11778.17 183.16 52572.60 88888.00 2016-09-25 21:23:39.912 269 11778.19 183.16 52572.61 88888.00 2016-09-25 21:23:40.412 269 11778.22 183.16 52572.56 88888.00 2016-09-25 21:23:40.912 269 11778.18 183.11 52572.56 88888.00 2016-09-25 21:23:41.412 269 11778.15 183.11 52572.52 88888.00 2016-09-25 21:23:41.912 269 11778.15 183.16 52572.54 88888.00 2016-09-25 21:23:42.412 269 11778.13 183.16 52572.54 88888.00 2016-09-25 21:23:42.912 269 11778.15 183.15 52572.59 88888.00 2016-09-25 21:23:43.412 269 11778.13 183.19 52572.61 88888.00 2016-09-25 21:23:43.912 269 11778.10 183.20 52572.60 88888.00 2016-09-25 21:23:44.412 269 11778.07 183.18 52572.59 88888.00 2016-09-25 21:23:44.912 269 11778.01 183.17 52572.58 88888.00 2016-09-25 21:23:45.412 269 11777.99 183.21 52572.59 88888.00 2016-09-25 21:23:45.912 269 11778.02 183.22 52572.57 88888.00 2016-09-25 21:23:46.412 269 11778.02 183.25 52572.54 88888.00 2016-09-25 21:23:46.912 269 11777.97 183.22 52572.56 88888.00 2016-09-25 21:23:47.412 269 11777.98 183.24 52572.54 88888.00 2016-09-25 21:23:47.912 269 11777.97 183.22 52572.54 88888.00 2016-09-25 21:23:48.412 269 11777.99 183.24 52572.54 88888.00 2016-09-25 21:23:48.912 269 11777.97 183.24 52572.53 88888.00 2016-09-25 21:23:49.412 269 11777.91 183.28 52572.50 88888.00 2016-09-25 21:23:49.912 269 11777.92 183.31 52572.47 88888.00 2016-09-25 21:23:50.412 269 11777.93 183.31 52572.51 88888.00 2016-09-25 21:23:50.912 269 11777.92 183.32 52572.52 88888.00 2016-09-25 21:23:51.412 269 11777.88 183.37 52572.53 88888.00 2016-09-25 21:23:51.912 269 11777.90 183.34 52572.53 88888.00 2016-09-25 21:23:52.412 269 11777.88 183.35 52572.50 88888.00 2016-09-25 21:23:52.912 269 11777.81 183.38 52572.50 88888.00 2016-09-25 21:23:53.412 269 11777.77 183.34 52572.54 88888.00 2016-09-25 21:23:53.912 269 11777.79 183.34 52572.49 88888.00 2016-09-25 21:23:54.412 269 11777.77 183.34 52572.47 88888.00 2016-09-25 21:23:54.912 269 11777.74 183.34 52572.42 88888.00 2016-09-25 21:23:55.412 269 11777.80 183.32 52572.39 88888.00 2016-09-25 21:23:55.912 269 11777.78 183.34 52572.40 88888.00 2016-09-25 21:23:56.412 269 11777.78 183.32 52572.39 88888.00 2016-09-25 21:23:56.912 269 11777.81 183.32 52572.42 88888.00 2016-09-25 21:23:57.412 269 11777.77 183.31 52572.43 88888.00 2016-09-25 21:23:57.912 269 11777.74 183.30 52572.45 88888.00 2016-09-25 21:23:58.412 269 11777.77 183.32 52572.45 88888.00 2016-09-25 21:23:58.912 269 11777.75 183.31 52572.48 88888.00 2016-09-25 21:23:59.412 269 11777.73 183.34 52572.48 88888.00 2016-09-25 21:23:59.912 269 11777.71 183.36 52572.48 88888.00 2016-09-25 21:24:00.412 269 11777.71 183.35 52572.44 88888.00 2016-09-25 21:24:00.912 269 11777.72 183.32 52572.41 88888.00 2016-09-25 21:24:01.412 269 11777.70 183.41 52572.43 88888.00 2016-09-25 21:24:01.912 269 11777.72 183.44 52572.42 88888.00 2016-09-25 21:24:02.412 269 11777.72 183.41 52572.45 88888.00 2016-09-25 21:24:02.912 269 11777.71 183.40 52572.43 88888.00 2016-09-25 21:24:03.412 269 11777.70 183.40 52572.44 88888.00 2016-09-25 21:24:03.912 269 11777.72 183.43 52572.44 88888.00 2016-09-25 21:24:04.412 269 11777.71 183.39 52572.43 88888.00 2016-09-25 21:24:04.912 269 11777.69 183.39 52572.45 88888.00 2016-09-25 21:24:05.412 269 11777.66 183.45 52572.43 88888.00 2016-09-25 21:24:05.912 269 11777.61 183.46 52572.45 88888.00 2016-09-25 21:24:06.412 269 11777.61 183.47 52572.43 88888.00 2016-09-25 21:24:06.912 269 11777.61 183.48 52572.44 88888.00 2016-09-25 21:24:07.412 269 11777.61 183.46 52572.49 88888.00 2016-09-25 21:24:07.912 269 11777.54 183.47 52572.48 88888.00 2016-09-25 21:24:08.412 269 11777.54 183.49 52572.50 88888.00 2016-09-25 21:24:08.912 269 11777.54 183.47 52572.54 88888.00 2016-09-25 21:24:09.412 269 11777.61 183.48 52572.56 88888.00 2016-09-25 21:24:09.912 269 11777.62 183.51 52572.51 88888.00 2016-09-25 21:24:10.412 269 11777.62 183.55 52572.52 88888.00 2016-09-25 21:24:10.912 269 11777.61 183.57 52572.52 88888.00 2016-09-25 21:24:11.413 269 11777.60 183.60 52572.47 88888.00 2016-09-25 21:24:11.913 269 11777.55 183.66 52572.42 88888.00 2016-09-25 21:24:12.413 269 11777.56 183.70 52572.44 88888.00 2016-09-25 21:24:12.913 269 11777.55 183.76 52572.41 88888.00 2016-09-25 21:24:13.413 269 11777.47 183.79 52572.40 88888.00 2016-09-25 21:24:13.913 269 11777.44 183.78 52572.45 88888.00 2016-09-25 21:24:14.413 269 11777.42 183.78 52572.49 88888.00 2016-09-25 21:24:14.913 269 11777.40 183.79 52572.48 88888.00 2016-09-25 21:24:15.413 269 11777.42 183.83 52572.42 88888.00 2016-09-25 21:24:15.913 269 11777.42 183.87 52572.42 88888.00 2016-09-25 21:24:16.413 269 11777.37 183.89 52572.47 88888.00 2016-09-25 21:24:16.913 269 11777.33 183.92 52572.48 88888.00 2016-09-25 21:24:17.413 269 11777.35 183.93 52572.48 88888.00 2016-09-25 21:24:17.913 269 11777.35 183.92 52572.44 88888.00 2016-09-25 21:24:18.413 269 11777.34 183.88 52572.45 88888.00 2016-09-25 21:24:18.913 269 11777.36 183.89 52572.45 88888.00 2016-09-25 21:24:19.413 269 11777.35 183.89 52572.47 88888.00 2016-09-25 21:24:19.913 269 11777.29 183.90 52572.41 88888.00 2016-09-25 21:24:20.413 269 11777.27 183.95 52572.40 88888.00 2016-09-25 21:24:20.913 269 11777.27 183.96 52572.40 88888.00 2016-09-25 21:24:21.413 269 11777.27 183.96 52572.40 88888.00 2016-09-25 21:24:21.913 269 11777.23 184.02 52572.36 88888.00 2016-09-25 21:24:22.413 269 11777.23 184.07 52572.35 88888.00 2016-09-25 21:24:22.913 269 11777.26 184.07 52572.38 88888.00 2016-09-25 21:24:23.413 269 11777.27 184.11 52572.42 88888.00 2016-09-25 21:24:23.913 269 11777.22 184.07 52572.43 88888.00 2016-09-25 21:24:24.413 269 11777.21 184.06 52572.40 88888.00 2016-09-25 21:24:24.913 269 11777.21 184.06 52572.38 88888.00 2016-09-25 21:24:25.413 269 11777.22 184.08 52572.36 88888.00 2016-09-25 21:24:25.913 269 11777.25 184.13 52572.35 88888.00 2016-09-25 21:24:26.413 269 11777.25 184.16 52572.28 88888.00 2016-09-25 21:24:26.913 269 11777.22 184.14 52572.31 88888.00 2016-09-25 21:24:27.413 269 11777.19 184.14 52572.36 88888.00 2016-09-25 21:24:27.913 269 11777.17 184.21 52572.38 88888.00 2016-09-25 21:24:28.413 269 11777.17 184.26 52572.33 88888.00 2016-09-25 21:24:28.913 269 11777.13 184.24 52572.26 88888.00 2016-09-25 21:24:29.413 269 11777.12 184.23 52572.25 88888.00 2016-09-25 21:24:29.913 269 11777.12 184.24 52572.27 88888.00 2016-09-25 21:24:30.413 269 11777.14 184.23 52572.33 88888.00 2016-09-25 21:24:30.913 269 11777.09 184.28 52572.34 88888.00 2016-09-25 21:24:31.413 269 11777.07 184.31 52572.30 88888.00 2016-09-25 21:24:31.913 269 11777.09 184.28 52572.26 88888.00 2016-09-25 21:24:32.413 269 11777.07 184.27 52572.25 88888.00 2016-09-25 21:24:32.913 269 11777.03 184.31 52572.21 88888.00 2016-09-25 21:24:33.413 269 11777.01 184.31 52572.19 88888.00 2016-09-25 21:24:33.913 269 11777.01 184.29 52572.21 88888.00 2016-09-25 21:24:34.413 269 11776.99 184.32 52572.17 88888.00 2016-09-25 21:24:34.913 269 11777.01 184.35 52572.14 88888.00 2016-09-25 21:24:35.413 269 11777.02 184.38 52572.16 88888.00 2016-09-25 21:24:35.913 269 11776.99 184.42 52572.22 88888.00 2016-09-25 21:24:36.413 269 11776.94 184.43 52572.24 88888.00 2016-09-25 21:24:36.913 269 11776.95 184.44 52572.21 88888.00 2016-09-25 21:24:37.413 269 11776.95 184.42 52572.19 88888.00 2016-09-25 21:24:37.913 269 11776.88 184.36 52572.24 88888.00 2016-09-25 21:24:38.413 269 11776.81 184.34 52572.25 88888.00 2016-09-25 21:24:38.913 269 11776.79 184.37 52572.21 88888.00 2016-09-25 21:24:39.413 269 11776.82 184.42 52572.13 88888.00 2016-09-25 21:24:39.913 269 11776.79 184.43 52572.12 88888.00 2016-09-25 21:24:40.413 269 11776.77 184.42 52572.13 88888.00 2016-09-25 21:24:40.913 269 11776.75 184.46 52572.16 88888.00 2016-09-25 21:24:41.413 269 11776.74 184.50 52572.19 88888.00 2016-09-25 21:24:41.913 269 11776.68 184.50 52572.19 88888.00 2016-09-25 21:24:42.413 269 11776.63 184.51 52572.19 88888.00 2016-09-25 21:24:42.913 269 11776.61 184.48 52572.16 88888.00 2016-09-25 21:24:43.413 269 11776.59 184.47 52572.14 88888.00 2016-09-25 21:24:43.913 269 11776.58 184.53 52572.13 88888.00 2016-09-25 21:24:44.413 269 11776.55 184.55 52572.13 88888.00 2016-09-25 21:24:44.913 269 11776.55 184.55 52572.07 88888.00 2016-09-25 21:24:45.413 269 11776.53 184.58 52572.13 88888.00 2016-09-25 21:24:45.913 269 11776.56 184.62 52572.10 88888.00 2016-09-25 21:24:46.413 269 11776.58 184.62 52572.07 88888.00 2016-09-25 21:24:46.913 269 11776.55 184.62 52572.05 88888.00 2016-09-25 21:24:47.413 269 11776.51 184.62 52572.05 88888.00 2016-09-25 21:24:47.913 269 11776.46 184.67 52572.06 88888.00 2016-09-25 21:24:48.413 269 11776.43 184.69 52572.05 88888.00 2016-09-25 21:24:48.913 269 11776.43 184.69 52571.99 88888.00 2016-09-25 21:24:49.413 269 11776.42 184.66 52571.94 88888.00 2016-09-25 21:24:49.913 269 11776.35 184.67 52571.96 88888.00 2016-09-25 21:24:50.413 269 11776.30 184.63 52572.00 88888.00 2016-09-25 21:24:50.913 269 11776.24 184.63 52571.99 88888.00 2016-09-25 21:24:51.413 269 11776.26 184.63 52571.98 88888.00 2016-09-25 21:24:51.913 269 11776.22 184.66 52572.00 88888.00 2016-09-25 21:24:52.413 269 11776.22 184.65 52571.95 88888.00 2016-09-25 21:24:52.913 269 11776.23 184.67 52571.95 88888.00 2016-09-25 21:24:53.413 269 11776.22 184.69 52571.92 88888.00 2016-09-25 21:24:53.913 269 11776.22 184.67 52571.89 88888.00 2016-09-25 21:24:54.413 269 11776.28 184.69 52571.91 88888.00 2016-09-25 21:24:54.913 269 11776.23 184.70 52571.97 88888.00 2016-09-25 21:24:55.413 269 11776.21 184.69 52571.97 88888.00 2016-09-25 21:24:55.913 269 11776.17 184.65 52571.95 88888.00 2016-09-25 21:24:56.413 269 11776.14 184.64 52571.91 88888.00 2016-09-25 21:24:56.913 269 11776.06 184.64 52571.86 88888.00 2016-09-25 21:24:57.413 269 11776.03 184.67 52571.86 88888.00 2016-09-25 21:24:57.913 269 11776.04 184.69 52571.87 88888.00 2016-09-25 21:24:58.413 269 11776.06 184.69 52571.86 88888.00 2016-09-25 21:24:58.913 269 11776.04 184.69 52571.84 88888.00 2016-09-25 21:24:59.413 269 11776.00 184.64 52571.86 88888.00 2016-09-25 21:24:59.913 269 11775.99 184.62 52571.87 88888.00 2016-09-25 21:25:00.413 269 11775.96 184.63 52571.82 88888.00 2016-09-25 21:25:00.913 269 11775.91 184.61 52571.78 88888.00 2016-09-25 21:25:01.413 269 11775.89 184.63 52571.78 88888.00 2016-09-25 21:25:01.913 269 11775.87 184.62 52571.78 88888.00 2016-09-25 21:25:02.413 269 11775.81 184.60 52571.80 88888.00 2016-09-25 21:25:02.913 269 11775.80 184.61 52571.82 88888.00 2016-09-25 21:25:03.413 269 11775.77 184.64 52571.84 88888.00 2016-09-25 21:25:03.913 269 11775.73 184.62 52571.86 88888.00 2016-09-25 21:25:04.413 269 11775.67 184.58 52571.84 88888.00 2016-09-25 21:25:04.913 269 11775.67 184.58 52571.84 88888.00 2016-09-25 21:25:05.413 269 11775.64 184.60 52571.86 88888.00 2016-09-25 21:25:05.913 269 11775.68 184.58 52571.86 88888.00 2016-09-25 21:25:06.413 269 11775.69 184.57 52571.82 88888.00 2016-09-25 21:25:06.913 269 11775.68 184.57 52571.75 88888.00 2016-09-25 21:25:07.413 269 11775.70 184.55 52571.74 88888.00 2016-09-25 21:25:07.913 269 11775.62 184.53 52571.73 88888.00 2016-09-25 21:25:08.413 269 11775.58 184.53 52571.77 88888.00 2016-09-25 21:25:08.913 269 11775.56 184.53 52571.79 88888.00 2016-09-25 21:25:09.413 269 11775.53 184.52 52571.77 88888.00 2016-09-25 21:25:09.913 269 11775.52 184.50 52571.75 88888.00 2016-09-25 21:25:10.413 269 11775.51 184.48 52571.77 88888.00 2016-09-25 21:25:10.913 269 11775.51 184.51 52571.75 88888.00 2016-09-25 21:25:11.413 269 11775.51 184.54 52571.75 88888.00 2016-09-25 21:25:11.913 269 11775.46 184.57 52571.74 88888.00 2016-09-25 21:25:12.413 269 11775.42 184.56 52571.75 88888.00 2016-09-25 21:25:12.913 269 11775.37 184.57 52571.83 88888.00 2016-09-25 21:25:13.413 269 11775.33 184.56 52571.82 88888.00 2016-09-25 21:25:13.913 269 11775.36 184.54 52571.78 88888.00 2016-09-25 21:25:14.413 269 11775.40 184.53 52571.77 88888.00 2016-09-25 21:25:14.913 269 11775.34 184.54 52571.74 88888.00 2016-09-25 21:25:15.413 269 11775.33 184.53 52571.71 88888.00 2016-09-25 21:25:15.913 269 11775.35 184.51 52571.74 88888.00 2016-09-25 21:25:16.413 269 11775.33 184.48 52571.73 88888.00 2016-09-25 21:25:16.913 269 11775.35 184.47 52571.70 88888.00 2016-09-25 21:25:17.413 269 11775.33 184.42 52571.69 88888.00 2016-09-25 21:25:17.913 269 11775.27 184.41 52571.68 88888.00 2016-09-25 21:25:18.413 269 11775.23 184.42 52571.65 88888.00 2016-09-25 21:25:18.913 269 11775.23 184.38 52571.60 88888.00 2016-09-25 21:25:19.413 269 11775.21 184.37 52571.57 88888.00 2016-09-25 21:25:19.913 269 11775.26 184.36 52571.60 88888.00 2016-09-25 21:25:20.413 269 11775.27 184.34 52571.63 88888.00 2016-09-25 21:25:20.913 269 11775.30 184.36 52571.61 88888.00 2016-09-25 21:25:21.413 269 11775.26 184.34 52571.61 88888.00 2016-09-25 21:25:21.913 269 11775.25 184.33 52571.60 88888.00 2016-09-25 21:25:22.413 269 11775.23 184.34 52571.61 88888.00 2016-09-25 21:25:22.913 269 11775.18 184.33 52571.63 88888.00 2016-09-25 21:25:23.413 269 11775.20 184.33 52571.63 88888.00 2016-09-25 21:25:23.913 269 11775.23 184.33 52571.63 88888.00 2016-09-25 21:25:24.413 269 11775.20 184.33 52571.62 88888.00 2016-09-25 21:25:24.913 269 11775.19 184.32 52571.62 88888.00 2016-09-25 21:25:25.413 269 11775.24 184.33 52571.59 88888.00 2016-09-25 21:25:25.913 269 11775.26 184.36 52571.53 88888.00 2016-09-25 21:25:26.413 269 11775.23 184.37 52571.56 88888.00 2016-09-25 21:25:26.913 269 11775.21 184.37 52571.56 88888.00 2016-09-25 21:25:27.413 269 11775.19 184.38 52571.53 88888.00 2016-09-25 21:25:27.913 269 11775.20 184.41 52571.54 88888.00 2016-09-25 21:25:28.413 269 11775.19 184.41 52571.53 88888.00 2016-09-25 21:25:28.913 269 11775.17 184.42 52571.52 88888.00 2016-09-25 21:25:29.413 269 11775.17 184.43 52571.54 88888.00 2016-09-25 21:25:29.913 269 11775.18 184.47 52571.57 88888.00 2016-09-25 21:25:30.413 269 11775.20 184.51 52571.57 88888.00 2016-09-25 21:25:30.913 269 11775.26 184.51 52571.53 88888.00 2016-09-25 21:25:31.413 269 11775.33 184.52 52571.44 88888.00 2016-09-25 21:25:31.913 269 11775.35 184.54 52571.43 88888.00 2016-09-25 21:25:32.413 269 11775.34 184.58 52571.45 88888.00 2016-09-25 21:25:32.913 269 11775.28 184.61 52571.46 88888.00 2016-09-25 21:25:33.413 269 11775.27 184.62 52571.44 88888.00 2016-09-25 21:25:33.913 269 11775.26 184.64 52571.45 88888.00 2016-09-25 21:25:34.413 269 11775.25 184.67 52571.45 88888.00 2016-09-25 21:25:34.913 269 11775.29 184.73 52571.48 88888.00 2016-09-25 21:25:35.413 269 11775.28 184.76 52571.43 88888.00 2016-09-25 21:25:35.913 269 11775.34 184.82 52571.39 88888.00 2016-09-25 21:25:36.413 269 11775.35 184.89 52571.38 88888.00 2016-09-25 21:25:36.913 269 11775.35 184.91 52571.36 88888.00 2016-09-25 21:25:37.413 269 11775.38 184.87 52571.38 88888.00 2016-09-25 21:25:37.913 269 11775.38 184.87 52571.38 88888.00 2016-09-25 21:25:38.413 269 11775.42 184.87 52571.38 88888.00 2016-09-25 21:25:38.913 269 11775.44 184.93 52571.34 88888.00 2016-09-25 21:25:39.413 269 11775.42 184.99 52571.38 88888.00 2016-09-25 21:25:39.913 269 11775.42 185.04 52571.36 88888.00 2016-09-25 21:25:40.413 269 11775.43 185.08 52571.35 88888.00 2016-09-25 21:25:40.913 269 11775.42 185.09 52571.36 88888.00 2016-09-25 21:25:41.413 269 11775.35 185.11 52571.46 88888.00 2016-09-25 21:25:41.913 269 11775.29 185.12 52571.54 88888.00 2016-09-25 21:25:42.413 269 11775.28 185.13 52571.50 88888.00 2016-09-25 21:25:42.913 269 11775.35 185.13 52571.40 88888.00 2016-09-25 21:25:43.413 269 11775.44 185.14 52571.33 88888.00 2016-09-25 21:25:43.913 269 11775.44 185.18 52571.36 88888.00 2016-09-25 21:25:44.413 269 11775.40 185.20 52571.40 88888.00 2016-09-25 21:25:44.913 269 11775.38 185.22 52571.43 88888.00 2016-09-25 21:25:45.413 269 11775.37 185.22 52571.39 88888.00 2016-09-25 21:25:45.913 269 11775.41 185.23 52571.43 88888.00 2016-09-25 21:25:46.413 269 11775.46 185.24 52571.44 88888.00 2016-09-25 21:25:46.913 269 11775.44 185.27 52571.45 88888.00 2016-09-25 21:25:47.413 269 11775.47 185.31 52571.45 88888.00 2016-09-25 21:25:47.913 269 11775.49 185.32 52571.40 88888.00 2016-09-25 21:25:48.413 269 11775.47 185.31 52571.39 88888.00 2016-09-25 21:25:48.913 269 11775.45 185.31 52571.46 88888.00 2016-09-25 21:25:49.413 269 11775.42 185.31 52571.50 88888.00 2016-09-25 21:25:49.913 269 11775.47 185.32 52571.48 88888.00 2016-09-25 21:25:50.413 269 11775.50 185.33 52571.50 88888.00 2016-09-25 21:25:50.913 269 11775.51 185.37 52571.52 88888.00 2016-09-25 21:25:51.413 269 11775.50 185.39 52571.53 88888.00 2016-09-25 21:25:51.913 269 11775.52 185.40 52571.48 88888.00 2016-09-25 21:25:52.413 269 11775.51 185.42 52571.46 88888.00 2016-09-25 21:25:52.913 269 11775.54 185.39 52571.48 88888.00 2016-09-25 21:25:53.413 269 11775.54 185.39 52571.53 88888.00 2016-09-25 21:25:53.913 269 11775.52 185.43 52571.61 88888.00 2016-09-25 21:25:54.413 269 11775.46 185.48 52571.59 88888.00 2016-09-25 21:25:54.913 269 11775.46 185.47 52571.56 88888.00 2016-09-25 21:25:55.413 269 11775.46 185.49 52571.53 88888.00 2016-09-25 21:25:55.913 269 11775.49 185.48 52571.51 88888.00 2016-09-25 21:25:56.413 269 11775.50 185.49 52571.47 88888.00 2016-09-25 21:25:56.913 269 11775.46 185.50 52571.46 88888.00 2016-09-25 21:25:57.413 269 11775.46 185.47 52571.51 88888.00 2016-09-25 21:25:57.913 269 11775.46 185.51 52571.56 88888.00 2016-09-25 21:25:58.413 269 11775.46 185.55 52571.55 88888.00 2016-09-25 21:25:58.913 269 11775.49 185.55 52571.56 88888.00 2016-09-25 21:25:59.413 269 11775.49 185.57 52571.53 88888.00 2016-09-25 21:25:59.913 269 11775.45 185.55 52571.53 88888.00 2016-09-25 21:26:00.413 269 11775.47 185.54 52571.51 88888.00 2016-09-25 21:26:00.913 269 11775.49 185.55 52571.47 88888.00 2016-09-25 21:26:01.413 269 11775.45 185.55 52571.46 88888.00 2016-09-25 21:26:01.913 269 11775.50 185.58 52571.50 88888.00 2016-09-25 21:26:02.413 269 11775.51 185.58 52571.47 88888.00 2016-09-25 21:26:02.913 269 11775.49 185.57 52571.46 88888.00 2016-09-25 21:26:03.413 269 11775.44 185.57 52571.51 88888.00 2016-09-25 21:26:03.913 269 11775.41 185.54 52571.54 88888.00 2016-09-25 21:26:04.413 269 11775.37 185.55 52571.52 88888.00 2016-09-25 21:26:04.913 269 11775.38 185.57 52571.53 88888.00 2016-09-25 21:26:05.413 269 11775.40 185.57 52571.54 88888.00 2016-09-25 21:26:05.913 269 11775.38 185.59 52571.55 88888.00 2016-09-25 21:26:06.413 269 11775.40 185.66 52571.51 88888.00 2016-09-25 21:26:06.913 269 11775.38 185.68 52571.47 88888.00 2016-09-25 21:26:07.413 269 11775.40 185.66 52571.50 88888.00 2016-09-25 21:26:07.913 269 11775.42 185.61 52571.55 88888.00 2016-09-25 21:26:08.413 269 11775.41 185.64 52571.54 88888.00 2016-09-25 21:26:08.913 269 11775.42 185.68 52571.51 88888.00 2016-09-25 21:26:09.413 269 11775.37 185.69 52571.51 88888.00 2016-09-25 21:26:09.913 269 11775.37 185.66 52571.52 88888.00 2016-09-25 21:26:10.413 269 11775.34 185.70 52571.54 88888.00 2016-09-25 21:26:10.913 269 11775.34 185.73 52571.52 88888.00 2016-09-25 21:26:11.413 269 11775.30 185.73 52571.51 88888.00 2016-09-25 21:26:11.913 269 11775.30 185.71 52571.48 88888.00 2016-09-25 21:26:12.413 269 11775.29 185.71 52571.45 88888.00 2016-09-25 21:26:12.913 269 11775.32 185.68 52571.45 88888.00 2016-09-25 21:26:13.413 269 11775.34 185.66 52571.47 88888.00 2016-09-25 21:26:13.913 269 11775.30 185.64 52571.47 88888.00 2016-09-25 21:26:14.413 269 11775.29 185.66 52571.50 88888.00 2016-09-25 21:26:14.913 269 11775.29 185.66 52571.46 88888.00 2016-09-25 21:26:15.413 269 11775.26 185.66 52571.45 88888.00 2016-09-25 21:26:15.913 269 11775.28 185.66 52571.45 88888.00 2016-09-25 21:26:16.413 269 11775.32 185.66 52571.45 88888.00 2016-09-25 21:26:16.913 269 11775.30 185.68 52571.48 88888.00 2016-09-25 21:26:17.413 269 11775.30 185.66 52571.48 88888.00 2016-09-25 21:26:17.913 269 11775.28 185.63 52571.52 88888.00 2016-09-25 21:26:18.413 269 11775.26 185.67 52571.51 88888.00 2016-09-25 21:26:18.913 269 11775.21 185.70 52571.53 88888.00 2016-09-25 21:26:19.413 269 11775.24 185.66 52571.55 88888.00 2016-09-25 21:26:19.913 269 11775.25 185.66 52571.55 88888.00 2016-09-25 21:26:20.413 269 11775.26 185.64 52571.52 88888.00 2016-09-25 21:26:20.913 269 11775.34 185.61 52571.52 88888.00 2016-09-25 21:26:21.413 269 11775.35 185.61 52571.52 88888.00 2016-09-25 21:26:21.913 269 11775.33 185.64 52571.47 88888.00 2016-09-25 21:26:22.413 269 11775.30 185.62 52571.47 88888.00 2016-09-25 21:26:22.913 269 11775.32 185.58 52571.40 88888.00 2016-09-25 21:26:23.413 269 11775.27 185.59 52571.37 88888.00 2016-09-25 21:26:23.913 269 11775.32 185.61 52571.38 88888.00 2016-09-25 21:26:24.413 269 11775.30 185.61 52571.35 88888.00 2016-09-25 21:26:24.913 269 11775.33 185.60 52571.31 88888.00 2016-09-25 21:26:25.413 269 11775.30 185.61 52571.33 88888.00 2016-09-25 21:26:25.913 269 11775.35 185.61 52571.34 88888.00 2016-09-25 21:26:26.413 269 11775.42 185.67 52571.30 88888.00 2016-09-25 21:26:26.913 269 11775.40 185.69 52571.30 88888.00 2016-09-25 21:26:27.413 269 11775.35 185.69 52571.35 88888.00 2016-09-25 21:26:27.913 269 11775.34 185.69 52571.33 88888.00 2016-09-25 21:26:28.413 269 11775.36 185.71 52571.30 88888.00 2016-09-25 21:26:28.913 269 11775.35 185.70 52571.31 88888.00 2016-09-25 21:26:29.413 269 11775.32 185.67 52571.35 88888.00 2016-09-25 21:26:29.913 269 11775.34 185.67 52571.35 88888.00 2016-09-25 21:26:30.413 269 11775.32 185.67 52571.35 88888.00 2016-09-25 21:26:30.913 269 11775.30 185.68 52571.34 88888.00 2016-09-25 21:26:31.413 269 11775.33 185.70 52571.35 88888.00 2016-09-25 21:26:31.913 269 11775.35 185.70 52571.34 88888.00 2016-09-25 21:26:32.413 269 11775.34 185.73 52571.33 88888.00 2016-09-25 21:26:32.913 269 11775.34 185.76 52571.35 88888.00 2016-09-25 21:26:33.413 269 11775.34 185.77 52571.29 88888.00 2016-09-25 21:26:33.913 269 11775.40 185.78 52571.30 88888.00 2016-09-25 21:26:34.413 269 11775.41 185.77 52571.33 88888.00 2016-09-25 21:26:34.913 269 11775.37 185.78 52571.35 88888.00 2016-09-25 21:26:35.413 269 11775.38 185.78 52571.31 88888.00 2016-09-25 21:26:35.913 269 11775.36 185.79 52571.30 88888.00 2016-09-25 21:26:36.413 269 11775.34 185.78 52571.30 88888.00 2016-09-25 21:26:36.913 269 11775.34 185.76 52571.31 88888.00 2016-09-25 21:26:37.413 269 11775.34 185.73 52571.33 88888.00 2016-09-25 21:26:37.913 269 11775.36 185.72 52571.30 88888.00 2016-09-25 21:26:38.413 269 11775.34 185.74 52571.29 88888.00 2016-09-25 21:26:38.913 269 11775.33 185.76 52571.29 88888.00 2016-09-25 21:26:39.413 269 11775.35 185.74 52571.33 88888.00 2016-09-25 21:26:39.913 269 11775.38 185.76 52571.34 88888.00 2016-09-25 21:26:40.413 269 11775.37 185.78 52571.33 88888.00 2016-09-25 21:26:40.913 269 11775.35 185.77 52571.29 88888.00 2016-09-25 21:26:41.413 269 11775.34 185.76 52571.29 88888.00 2016-09-25 21:26:41.913 269 11775.35 185.74 52571.31 88888.00 2016-09-25 21:26:42.413 269 11775.36 185.73 52571.31 88888.00 2016-09-25 21:26:42.913 269 11775.38 185.76 52571.27 88888.00 2016-09-25 21:26:43.413 269 11775.34 185.76 52571.29 88888.00 2016-09-25 21:26:43.913 269 11775.34 185.77 52571.29 88888.00 2016-09-25 21:26:44.413 269 11775.30 185.76 52571.27 88888.00 2016-09-25 21:26:44.913 269 11775.27 185.77 52571.28 88888.00 2016-09-25 21:26:45.413 269 11775.26 185.77 52571.28 88888.00 2016-09-25 21:26:45.913 269 11775.29 185.77 52571.30 88888.00 2016-09-25 21:26:46.413 269 11775.32 185.78 52571.35 88888.00 2016-09-25 21:26:46.913 269 11775.34 185.77 52571.34 88888.00 2016-09-25 21:26:47.413 269 11775.36 185.76 52571.31 88888.00 2016-09-25 21:26:47.913 269 11775.35 185.76 52571.31 88888.00 2016-09-25 21:26:48.413 269 11775.34 185.77 52571.24 88888.00 2016-09-25 21:26:48.913 269 11775.33 185.74 52571.22 88888.00 2016-09-25 21:26:49.413 269 11775.32 185.78 52571.24 88888.00 2016-09-25 21:26:49.913 269 11775.27 185.78 52571.28 88888.00 2016-09-25 21:26:50.413 269 11775.25 185.78 52571.28 88888.00 2016-09-25 21:26:50.913 269 11775.25 185.78 52571.28 88888.00 2016-09-25 21:26:51.413 269 11775.27 185.79 52571.27 88888.00 2016-09-25 21:26:51.913 269 11775.26 185.84 52571.30 88888.00 2016-09-25 21:26:52.404 269 11775.32 185.86 52571.28 88888.00 2016-09-25 21:26:52.904 269 11775.35 185.83 52571.28 88888.00 2016-09-25 21:26:53.404 269 11775.32 185.79 52571.28 88888.00 2016-09-25 21:26:53.904 269 11775.29 185.79 52571.34 88888.00 2016-09-25 21:26:54.404 269 11775.34 185.81 52571.36 88888.00 2016-09-25 21:26:54.904 269 11775.30 185.79 52571.34 88888.00 2016-09-25 21:26:55.404 269 11775.28 185.74 52571.36 88888.00 2016-09-25 21:26:55.904 269 11775.26 185.74 52571.35 88888.00 2016-09-25 21:26:56.404 269 11775.24 185.79 52571.31 88888.00 2016-09-25 21:26:56.904 269 11775.18 185.81 52571.28 88888.00 2016-09-25 21:26:57.404 269 11775.18 185.79 52571.29 88888.00 2016-09-25 21:26:57.904 269 11775.19 185.79 52571.30 88888.00 2016-09-25 21:26:58.404 269 11775.21 185.74 52571.30 88888.00 2016-09-25 21:26:58.904 269 11775.23 185.70 52571.37 88888.00 2016-09-25 21:26:59.404 269 11775.23 185.74 52571.36 88888.00 2016-09-25 21:26:59.904 269 11775.20 185.77 52571.34 88888.00 2016-09-25 21:27:00.404 269 11775.20 185.72 52571.35 88888.00 2016-09-25 21:27:00.904 269 11775.16 185.72 52571.37 88888.00 2016-09-25 21:27:01.404 269 11775.15 185.73 52571.34 88888.00 2016-09-25 21:27:01.904 269 11775.16 185.72 52571.36 88888.00 2016-09-25 21:27:02.404 269 11775.15 185.72 52571.35 88888.00 2016-09-25 21:27:02.904 269 11775.15 185.71 52571.33 88888.00 2016-09-25 21:27:03.404 269 11775.15 185.71 52571.34 88888.00 2016-09-25 21:27:03.904 269 11775.12 185.73 52571.35 88888.00 2016-09-25 21:27:04.404 269 11775.09 185.77 52571.35 88888.00 2016-09-25 21:27:04.904 269 11775.14 185.76 52571.35 88888.00 2016-09-25 21:27:05.404 269 11775.16 185.74 52571.30 88888.00 2016-09-25 21:27:05.904 269 11775.17 185.71 52571.28 88888.00 2016-09-25 21:27:06.404 269 11775.23 185.73 52571.28 88888.00 2016-09-25 21:27:06.904 269 11775.27 185.74 52571.27 88888.00 2016-09-25 21:27:07.404 269 11775.33 185.77 52571.28 88888.00 2016-09-25 21:27:07.904 269 11775.34 185.80 52571.24 88888.00 2016-09-25 21:27:08.404 269 11775.26 185.79 52571.22 88888.00 2016-09-25 21:27:08.904 269 11775.26 185.73 52571.18 88888.00 2016-09-25 21:27:09.404 269 11775.25 185.71 52571.17 88888.00 2016-09-25 21:27:09.904 269 11775.28 185.77 52571.11 88888.00 2016-09-25 21:27:10.404 269 11775.30 185.76 52571.09 88888.00 2016-09-25 21:27:10.904 269 11775.30 185.74 52571.13 88888.00 2016-09-25 21:27:11.404 269 11775.30 185.79 52571.18 88888.00 2016-09-25 21:27:11.904 269 11775.26 185.78 52571.21 88888.00 2016-09-25 21:27:12.404 269 11775.21 185.74 52571.29 88888.00 2016-09-25 21:27:12.904 269 11775.27 185.72 52571.24 88888.00 2016-09-25 21:27:13.404 269 11775.27 185.70 52571.20 88888.00 2016-09-25 21:27:13.904 269 11775.23 185.76 52571.21 88888.00 2016-09-25 21:27:14.404 269 11775.19 185.74 52571.25 88888.00 2016-09-25 21:27:14.904 269 11775.19 185.74 52571.29 88888.00 2016-09-25 21:27:15.404 269 11775.25 185.77 52571.22 88888.00 2016-09-25 21:27:15.904 269 11775.27 185.73 52571.24 88888.00 2016-09-25 21:27:16.404 269 11775.32 185.70 52571.17 88888.00 2016-09-25 21:27:16.904 269 11775.32 185.70 52571.15 88888.00 2016-09-25 21:27:17.404 269 11775.35 185.74 52571.08 88888.00 2016-09-25 21:27:17.904 269 11775.35 185.80 52571.08 88888.00 2016-09-25 21:27:18.404 269 11775.35 185.83 52571.12 88888.00 2016-09-25 21:27:18.904 269 11775.35 185.84 52571.11 88888.00 2016-09-25 21:27:19.404 269 11775.32 185.83 52571.17 88888.00 2016-09-25 21:27:19.904 269 11775.20 185.83 52571.29 88888.00 2016-09-25 21:27:20.404 269 11775.16 185.88 52571.36 88888.00 2016-09-25 21:27:20.904 269 11775.09 185.83 52571.36 88888.00 2016-09-25 21:27:21.404 269 11775.06 185.84 52571.31 88888.00 2016-09-25 21:27:21.904 269 11775.07 185.89 52571.30 88888.00 2016-09-25 21:27:22.404 269 11775.08 185.89 52571.31 88888.00 2016-09-25 21:27:22.904 269 11775.08 185.91 52571.36 88888.00 2016-09-25 21:27:23.404 269 11775.08 185.91 52571.37 88888.00 2016-09-25 21:27:23.904 269 11775.10 185.92 52571.34 88888.00 2016-09-25 21:27:24.404 269 11775.11 185.95 52571.30 88888.00 2016-09-25 21:27:24.904 269 11775.03 185.95 52571.28 88888.00 2016-09-25 21:27:25.404 269 11775.00 185.95 52571.26 88888.00 2016-09-25 21:27:25.904 269 11774.99 185.97 52571.34 88888.00 2016-09-25 21:27:26.404 269 11775.00 185.97 52571.30 88888.00 2016-09-25 21:27:26.904 269 11775.02 185.97 52571.25 88888.00 2016-09-25 21:27:27.404 269 11775.08 185.99 52571.19 88888.00 2016-09-25 21:27:27.904 269 11775.09 185.97 52571.17 88888.00 2016-09-25 21:27:28.404 269 11775.11 185.95 52571.11 88888.00 2016-09-25 21:27:28.904 269 11775.16 186.01 52571.08 88888.00 2016-09-25 21:27:29.404 269 11775.18 186.05 52571.08 88888.00 2016-09-25 21:27:29.904 269 11775.16 186.06 52571.01 88888.00 2016-09-25 21:27:30.404 269 11775.10 186.02 52571.02 88888.00 2016-09-25 21:27:30.904 269 11775.12 186.02 52571.03 88888.00 2016-09-25 21:27:31.404 269 11775.14 186.00 52571.04 88888.00 2016-09-25 21:27:31.904 269 11775.12 185.97 52571.08 88888.00 2016-09-25 21:27:32.404 269 11775.12 185.99 52571.09 88888.00 2016-09-25 21:27:32.904 269 11775.12 185.98 52571.12 88888.00 2016-09-25 21:27:33.404 269 11775.11 186.01 52571.12 88888.00 2016-09-25 21:27:33.904 269 11775.11 186.06 52571.12 88888.00 2016-09-25 21:27:34.404 269 11775.07 186.09 52571.08 88888.00 2016-09-25 21:27:34.904 269 11775.07 186.06 52571.04 88888.00 2016-09-25 21:27:35.404 269 11775.03 186.02 52571.00 88888.00 2016-09-25 21:27:35.904 269 11775.01 186.02 52571.01 88888.00 2016-09-25 21:27:36.404 269 11774.98 186.03 52571.06 88888.00 2016-09-25 21:27:36.904 269 11774.94 186.03 52571.03 88888.00 2016-09-25 21:27:37.404 269 11774.98 186.06 52571.03 88888.00 2016-09-25 21:27:37.904 269 11775.00 186.05 52571.00 88888.00 2016-09-25 21:27:38.404 269 11775.05 186.07 52570.94 88888.00 2016-09-25 21:27:38.904 269 11775.01 186.05 52570.95 88888.00 2016-09-25 21:27:39.404 269 11775.02 186.05 52570.97 88888.00 2016-09-25 21:27:39.904 269 11774.99 186.06 52570.97 88888.00 2016-09-25 21:27:40.404 269 11775.00 186.08 52570.93 88888.00 2016-09-25 21:27:40.904 269 11774.98 186.10 52570.95 88888.00 2016-09-25 21:27:41.404 269 11774.92 186.09 52570.97 88888.00 2016-09-25 21:27:41.904 269 11774.95 186.06 52570.99 88888.00 2016-09-25 21:27:42.404 269 11774.98 186.08 52570.98 88888.00 2016-09-25 21:27:42.904 269 11774.95 186.11 52570.98 88888.00 2016-09-25 21:27:43.404 269 11774.93 186.12 52570.95 88888.00 2016-09-25 21:27:43.904 269 11774.95 186.09 52570.95 88888.00 2016-09-25 21:27:44.404 269 11774.89 186.08 52570.97 88888.00 2016-09-25 21:27:44.904 269 11774.88 186.09 52571.03 88888.00 2016-09-25 21:27:45.404 269 11774.91 186.07 52571.02 88888.00 2016-09-25 21:27:45.904 269 11774.90 186.09 52570.97 88888.00 2016-09-25 21:27:46.404 269 11774.90 186.10 52570.98 88888.00 2016-09-25 21:27:46.904 269 11774.89 186.09 52570.99 88888.00 2016-09-25 21:27:47.404 269 11774.86 186.10 52570.94 88888.00 2016-09-25 21:27:47.904 269 11774.88 186.13 52570.93 88888.00 2016-09-25 21:27:48.404 269 11774.84 186.13 52570.94 88888.00 2016-09-25 21:27:48.904 269 11774.83 186.10 52570.95 88888.00 2016-09-25 21:27:49.404 269 11774.82 186.06 52570.95 88888.00 2016-09-25 21:27:49.904 269 11774.83 186.07 52570.94 88888.00 2016-09-25 21:27:50.404 269 11774.81 186.07 52570.97 88888.00 2016-09-25 21:27:50.904 269 11774.77 186.10 52570.92 88888.00 2016-09-25 21:27:51.404 269 11774.81 186.10 52570.91 88888.00 2016-09-25 21:27:51.904 269 11774.83 186.10 52570.87 88888.00 2016-09-25 21:27:52.404 269 11774.84 186.12 52570.86 88888.00 2016-09-25 21:27:52.904 269 11774.81 186.09 52570.91 88888.00 2016-09-25 21:27:53.404 269 11774.80 186.10 52570.93 88888.00 2016-09-25 21:27:53.904 269 11774.77 186.10 52570.92 88888.00 2016-09-25 21:27:54.404 269 11774.76 186.10 52570.91 88888.00 2016-09-25 21:27:54.904 269 11774.76 186.12 52570.86 88888.00 2016-09-25 21:27:55.404 269 11774.74 186.11 52570.86 88888.00 2016-09-25 21:27:55.904 269 11774.72 186.09 52570.86 88888.00 2016-09-25 21:27:56.404 269 11774.72 186.10 52570.87 88888.00 2016-09-25 21:27:56.904 269 11774.70 186.13 52570.89 88888.00 2016-09-25 21:27:57.404 269 11774.70 186.16 52570.90 88888.00 2016-09-25 21:27:57.904 269 11774.70 186.16 52570.89 88888.00 2016-09-25 21:27:58.404 269 11774.68 186.18 52570.89 88888.00 2016-09-25 21:27:58.904 269 11774.70 186.16 52570.87 88888.00 2016-09-25 21:27:59.404 269 11774.71 186.15 52570.91 88888.00 2016-09-25 21:27:59.904 269 11774.67 186.16 52570.94 88888.00 2016-09-25 21:28:00.404 269 11774.63 186.17 52570.94 88888.00 2016-09-25 21:28:00.904 269 11774.63 186.18 52570.94 88888.00 2016-09-25 21:28:01.404 269 11774.63 186.19 52570.93 88888.00 2016-09-25 21:28:01.904 269 11774.65 186.20 52570.89 88888.00 2016-09-25 21:28:02.404 269 11774.64 186.21 52570.87 88888.00 2016-09-25 21:28:02.904 269 11774.57 186.24 52570.89 88888.00 2016-09-25 21:28:03.404 269 11774.54 186.22 52570.86 88888.00 2016-09-25 21:28:03.904 269 11774.53 186.24 52570.83 88888.00 2016-09-25 21:28:04.404 269 11774.53 186.24 52570.83 88888.00 2016-09-25 21:28:04.904 269 11774.53 186.26 52570.82 88888.00 2016-09-25 21:28:05.404 269 11774.50 186.31 52570.82 88888.00 2016-09-25 21:28:05.904 269 11774.49 186.37 52570.84 88888.00 2016-09-25 21:28:06.404 269 11774.56 186.40 52570.86 88888.00 2016-09-25 21:28:06.904 269 11774.55 186.42 52570.89 88888.00 2016-09-25 21:28:07.404 269 11774.56 186.46 52570.87 88888.00 2016-09-25 21:28:07.904 269 11774.56 186.49 52570.84 88888.00 2016-09-25 21:28:08.404 269 11774.54 186.47 52570.85 88888.00 2016-09-25 21:28:08.904 269 11774.51 186.51 52570.85 88888.00 2016-09-25 21:28:09.404 269 11774.53 186.49 52570.83 88888.00 2016-09-25 21:28:09.904 269 11774.54 186.51 52570.81 88888.00 2016-09-25 21:28:10.404 269 11774.53 186.57 52570.80 88888.00 2016-09-25 21:28:10.904 269 11774.53 186.59 52570.78 88888.00 2016-09-25 21:28:11.404 269 11774.48 186.61 52570.76 88888.00 2016-09-25 21:28:11.904 269 11774.48 186.63 52570.77 88888.00 2016-09-25 21:28:12.404 269 11774.46 186.64 52570.78 88888.00 2016-09-25 21:28:12.904 269 11774.49 186.61 52570.80 88888.00 2016-09-25 21:28:13.404 269 11774.51 186.64 52570.80 88888.00 2016-09-25 21:28:13.904 269 11774.53 186.66 52570.82 88888.00 2016-09-25 21:28:14.404 269 11774.55 186.64 52570.81 88888.00 2016-09-25 21:28:14.904 269 11774.57 186.65 52570.81 88888.00 2016-09-25 21:28:15.404 269 11774.57 186.69 52570.81 88888.00 2016-09-25 21:28:15.904 269 11774.54 186.73 52570.78 88888.00 2016-09-25 21:28:16.404 269 11774.51 186.79 52570.76 88888.00 2016-09-25 21:28:16.904 269 11774.51 186.79 52570.73 88888.00 2016-09-25 21:28:17.404 269 11774.48 186.79 52570.76 88888.00 2016-09-25 21:28:17.904 269 11774.51 186.81 52570.74 88888.00 2016-09-25 21:28:18.404 269 11774.50 186.81 52570.76 88888.00 2016-09-25 21:28:18.904 269 11774.51 186.85 52570.78 88888.00 2016-09-25 21:28:19.404 269 11774.51 186.85 52570.84 88888.00 2016-09-25 21:28:19.904 269 11774.48 186.86 52570.86 88888.00 2016-09-25 21:28:20.404 269 11774.46 186.87 52570.84 88888.00 2016-09-25 21:28:20.904 269 11774.50 186.89 52570.80 88888.00 2016-09-25 21:28:21.404 269 11774.50 186.90 52570.81 88888.00 2016-09-25 21:28:21.904 269 11774.48 186.92 52570.77 88888.00 2016-09-25 21:28:22.404 269 11774.47 186.92 52570.76 88888.00 2016-09-25 21:28:22.904 269 11774.46 186.92 52570.76 88888.00 2016-09-25 21:28:23.404 269 11774.54 186.94 52570.76 88888.00 2016-09-25 21:28:23.904 269 11774.49 186.96 52570.82 88888.00 2016-09-25 21:28:24.404 269 11774.42 186.97 52570.94 88888.00 2016-09-25 21:28:24.904 269 11774.41 186.99 52570.92 88888.00 2016-09-25 21:28:25.404 269 11774.42 186.97 52570.92 88888.00 2016-09-25 21:28:25.904 269 11774.45 186.94 52570.95 88888.00 2016-09-25 21:28:26.404 269 11774.41 186.95 52570.94 88888.00 2016-09-25 21:28:26.904 269 11774.37 186.95 52570.94 88888.00 2016-09-25 21:28:27.404 269 11774.39 186.94 52570.95 88888.00 2016-09-25 21:28:27.904 269 11774.40 186.96 52570.95 88888.00 2016-09-25 21:28:28.404 269 11774.49 186.97 52570.90 88888.00 2016-09-25 21:28:28.904 269 11774.53 186.97 52570.89 88888.00 2016-09-25 21:28:29.404 269 11774.51 186.98 52570.86 88888.00 2016-09-25 21:28:29.904 269 11774.49 187.00 52570.85 88888.00 2016-09-25 21:28:30.404 269 11774.50 187.00 52570.83 88888.00 2016-09-25 21:28:30.904 269 11774.49 186.97 52570.80 88888.00 2016-09-25 21:28:31.404 269 11774.53 187.00 52570.82 88888.00 2016-09-25 21:28:31.904 269 11774.54 187.06 52570.82 88888.00 2016-09-25 21:28:32.404 269 11774.51 187.06 52570.84 88888.00 2016-09-25 21:28:32.904 269 11774.49 187.08 52570.91 88888.00 2016-09-25 21:28:33.404 269 11774.47 187.07 52570.90 88888.00 2016-09-25 21:28:33.904 269 11774.47 187.05 52570.87 88888.00 2016-09-25 21:28:34.404 269 11774.45 187.07 52570.87 88888.00 2016-09-25 21:28:34.904 269 11774.42 187.07 52570.89 88888.00 2016-09-25 21:28:35.404 269 11774.44 187.07 52570.91 88888.00 2016-09-25 21:28:35.904 269 11774.46 187.07 52570.93 88888.00 2016-09-25 21:28:36.404 269 11774.49 187.08 52570.92 88888.00 2016-09-25 21:28:36.904 269 11774.48 187.12 52570.94 88888.00 2016-09-25 21:28:37.404 269 11774.48 187.09 52570.97 88888.00 2016-09-25 21:28:37.904 269 11774.47 187.08 52570.94 88888.00 2016-09-25 21:28:38.404 269 11774.47 187.10 52570.94 88888.00 2016-09-25 21:28:38.904 269 11774.50 187.09 52570.94 88888.00 2016-09-25 21:28:39.404 269 11774.51 187.14 52570.90 88888.00 2016-09-25 21:28:39.904 269 11774.57 187.14 52570.94 88888.00 2016-09-25 21:28:40.404 269 11774.58 187.15 52570.93 88888.00 2016-09-25 21:28:40.904 269 11774.55 187.14 52570.92 88888.00 2016-09-25 21:28:41.404 269 11774.50 187.15 52570.90 88888.00 2016-09-25 21:28:41.904 269 11774.47 187.17 52570.89 88888.00 2016-09-25 21:28:42.404 269 11774.44 187.16 52570.90 88888.00 2016-09-25 21:28:42.904 269 11774.45 187.15 52570.86 88888.00 2016-09-25 21:28:43.404 269 11774.45 187.16 52570.86 88888.00 2016-09-25 21:28:43.904 269 11774.46 187.17 52570.80 88888.00 2016-09-25 21:28:44.404 269 11774.45 187.13 52570.84 88888.00 2016-09-25 21:28:44.904 269 11774.46 187.18 52570.86 88888.00 2016-09-25 21:28:45.404 269 11774.48 187.19 52570.87 88888.00 2016-09-25 21:28:45.904 269 11774.46 187.17 52570.86 88888.00 2016-09-25 21:28:46.404 269 11774.45 187.17 52570.86 88888.00 2016-09-25 21:28:46.904 269 11774.44 187.14 52570.87 88888.00 2016-09-25 21:28:47.404 269 11774.45 187.13 52570.87 88888.00 2016-09-25 21:28:47.904 269 11774.45 187.14 52570.86 88888.00 2016-09-25 21:28:48.404 269 11774.47 187.12 52570.84 88888.00 2016-09-25 21:28:48.904 269 11774.51 187.12 52570.78 88888.00 2016-09-25 21:28:49.404 269 11774.48 187.17 52570.78 88888.00 2016-09-25 21:28:49.904 269 11774.47 187.22 52570.82 88888.00 2016-09-25 21:28:50.404 269 11774.48 187.24 52570.82 88888.00 2016-09-25 21:28:50.904 269 11774.46 187.18 52570.83 88888.00 2016-09-25 21:28:51.404 269 11774.46 187.17 52570.87 88888.00 2016-09-25 21:28:51.904 269 11774.45 187.17 52570.86 88888.00 2016-09-25 21:28:52.404 269 11774.46 187.18 52570.85 88888.00 2016-09-25 21:28:52.904 269 11774.53 187.19 52570.86 88888.00 2016-09-25 21:28:53.404 269 11774.56 187.19 52570.89 88888.00 2016-09-25 21:28:53.904 269 11774.55 187.18 52570.86 88888.00 2016-09-25 21:28:54.404 269 11774.54 187.21 52570.87 88888.00 2016-09-25 21:28:54.904 269 11774.51 187.18 52570.85 88888.00 2016-09-25 21:28:55.404 269 11774.49 187.16 52570.83 88888.00 2016-09-25 21:28:55.904 269 11774.48 187.17 52570.78 88888.00 2016-09-25 21:28:56.404 269 11774.46 187.17 52570.82 88888.00 2016-09-25 21:28:56.904 269 11774.45 187.18 52570.84 88888.00 2016-09-25 21:28:57.404 269 11774.47 187.24 52570.86 88888.00 2016-09-25 21:28:57.904 269 11774.48 187.26 52570.85 88888.00 2016-09-25 21:28:58.404 269 11774.48 187.31 52570.86 88888.00 2016-09-25 21:28:58.904 269 11774.46 187.29 52570.78 88888.00 2016-09-25 21:28:59.404 269 11774.44 187.25 52570.75 88888.00 2016-09-25 21:28:59.904 269 11774.45 187.26 52570.71 88888.00 2016-09-25 21:29:00.404 269 11774.45 187.28 52570.69 88888.00 2016-09-25 21:29:00.904 269 11774.46 187.28 52570.64 88888.00 2016-09-25 21:29:01.404 269 11774.48 187.26 52570.67 88888.00 2016-09-25 21:29:01.904 269 11774.49 187.29 52570.69 88888.00 2016-09-25 21:29:02.404 269 11774.50 187.29 52570.72 88888.00 2016-09-25 21:29:02.904 269 11774.48 187.28 52570.72 88888.00 2016-09-25 21:29:03.404 269 11774.44 187.35 52570.73 88888.00 2016-09-25 21:29:03.904 269 11774.39 187.36 52570.74 88888.00 2016-09-25 21:29:04.404 269 11774.37 187.34 52570.74 88888.00 2016-09-25 21:29:04.904 269 11774.37 187.34 52570.72 88888.00 2016-09-25 21:29:05.404 269 11774.40 187.31 52570.72 88888.00 2016-09-25 21:29:05.904 269 11774.45 187.33 52570.65 88888.00 2016-09-25 21:29:06.404 269 11774.45 187.32 52570.58 88888.00 2016-09-25 21:29:06.904 269 11774.45 187.33 52570.62 88888.00 2016-09-25 21:29:07.404 269 11774.45 187.29 52570.64 88888.00 2016-09-25 21:29:07.904 269 11774.45 187.29 52570.66 88888.00 2016-09-25 21:29:08.404 269 11774.45 187.27 52570.63 88888.00 2016-09-25 21:29:08.904 269 11774.42 187.26 52570.64 88888.00 2016-09-25 21:29:09.404 269 11774.45 187.23 52570.62 88888.00 2016-09-25 21:29:09.904 269 11774.45 187.23 52570.56 88888.00 2016-09-25 21:29:10.404 269 11774.47 187.25 52570.55 88888.00 2016-09-25 21:29:10.904 269 11774.48 187.26 52570.57 88888.00 2016-09-25 21:29:11.404 269 11774.46 187.28 52570.63 88888.00 2016-09-25 21:29:11.904 269 11774.45 187.27 52570.63 88888.00 2016-09-25 21:29:12.404 269 11774.45 187.29 52570.64 88888.00 2016-09-25 21:29:12.904 269 11774.45 187.31 52570.63 88888.00 2016-09-25 21:29:13.404 269 11774.40 187.31 52570.59 88888.00 2016-09-25 21:29:13.904 269 11774.39 187.29 52570.56 88888.00 2016-09-25 21:29:14.404 269 11774.38 187.27 52570.57 88888.00 2016-09-25 21:29:14.904 269 11774.35 187.22 52570.59 88888.00 2016-09-25 21:29:15.404 269 11774.35 187.23 52570.63 88888.00 2016-09-25 21:29:15.904 269 11774.33 187.26 52570.62 88888.00 2016-09-25 21:29:16.404 269 11774.35 187.28 52570.59 88888.00 2016-09-25 21:29:16.904 269 11774.37 187.27 52570.58 88888.00 2016-09-25 21:29:17.404 269 11774.38 187.24 52570.58 88888.00 2016-09-25 21:29:17.904 269 11774.38 187.21 52570.57 88888.00 2016-09-25 21:29:18.404 269 11774.38 187.17 52570.55 88888.00 2016-09-25 21:29:18.904 269 11774.37 187.17 52570.57 88888.00 2016-09-25 21:29:19.404 269 11774.37 187.17 52570.57 88888.00 2016-09-25 21:29:19.904 269 11774.38 187.19 52570.56 88888.00 2016-09-25 21:29:20.404 269 11774.38 187.22 52570.54 88888.00 2016-09-25 21:29:20.904 269 11774.35 187.21 52570.59 88888.00 2016-09-25 21:29:21.404 269 11774.30 187.19 52570.58 88888.00 2016-09-25 21:29:21.904 269 11774.24 187.17 52570.60 88888.00 2016-09-25 21:29:22.404 269 11774.24 187.16 52570.57 88888.00 2016-09-25 21:29:22.904 269 11774.27 187.16 52570.50 88888.00 2016-09-25 21:29:23.404 269 11774.32 187.14 52570.49 88888.00 2016-09-25 21:29:23.904 269 11774.32 187.10 52570.53 88888.00 2016-09-25 21:29:24.404 269 11774.36 187.12 52570.57 88888.00 2016-09-25 21:29:24.904 269 11774.33 187.12 52570.57 88888.00 2016-09-25 21:29:25.404 269 11774.32 187.10 52570.54 88888.00 2016-09-25 21:29:25.904 269 11774.31 187.07 52570.51 88888.00 2016-09-25 21:29:26.404 269 11774.28 187.09 52570.50 88888.00 2016-09-25 21:29:26.904 269 11774.24 187.08 52570.49 88888.00 2016-09-25 21:29:27.405 269 11774.24 187.08 52570.50 88888.00 2016-09-25 21:29:27.905 269 11774.30 187.09 52570.46 88888.00 2016-09-25 21:29:28.405 269 11774.31 187.14 52570.45 88888.00 2016-09-25 21:29:28.905 269 11774.33 187.14 52570.43 88888.00 2016-09-25 21:29:29.405 269 11774.31 187.13 52570.46 88888.00 2016-09-25 21:29:29.905 269 11774.31 187.10 52570.45 88888.00 2016-09-25 21:29:30.405 269 11774.24 187.08 52570.47 88888.00 2016-09-25 21:29:30.905 269 11774.18 187.03 52570.47 88888.00 2016-09-25 21:29:31.405 269 11774.18 187.00 52570.46 88888.00 2016-09-25 21:29:31.905 269 11774.16 187.02 52570.47 88888.00 2016-09-25 21:29:32.405 269 11774.15 187.05 52570.47 88888.00 2016-09-25 21:29:32.905 269 11774.16 187.04 52570.46 88888.00 2016-09-25 21:29:33.405 269 11774.12 187.04 52570.42 88888.00 2016-09-25 21:29:33.905 269 11774.09 187.07 52570.41 88888.00 2016-09-25 21:29:34.405 269 11774.09 187.06 52570.34 88888.00 2016-09-25 21:29:34.905 269 11774.09 187.04 52570.31 88888.00 2016-09-25 21:29:35.405 269 11774.09 187.06 52570.34 88888.00 2016-09-25 21:29:35.905 269 11774.06 187.04 52570.38 88888.00 2016-09-25 21:29:36.405 269 11774.05 187.03 52570.37 88888.00 2016-09-25 21:29:36.905 269 11774.04 187.03 52570.36 88888.00 2016-09-25 21:29:37.405 269 11774.05 187.02 52570.38 88888.00 2016-09-25 21:29:37.905 269 11774.06 187.04 52570.40 88888.00 2016-09-25 21:29:38.405 269 11774.03 187.09 52570.41 88888.00 2016-09-25 21:29:38.905 269 11774.03 187.12 52570.41 88888.00 2016-09-25 21:29:39.405 269 11774.02 187.10 52570.42 88888.00 2016-09-25 21:29:39.905 269 11774.00 187.08 52570.41 88888.00 2016-09-25 21:29:40.405 269 11773.98 187.06 52570.38 88888.00 2016-09-25 21:29:40.905 269 11773.97 187.08 52570.37 88888.00 2016-09-25 21:29:41.405 269 11773.97 187.14 52570.38 88888.00 2016-09-25 21:29:41.905 269 11773.97 187.13 52570.38 88888.00 2016-09-25 21:29:42.405 269 11773.98 187.10 52570.33 88888.00 2016-09-25 21:29:42.905 269 11773.93 187.05 52570.24 88888.00 2016-09-25 21:29:43.405 269 11773.89 187.02 52570.22 88888.00 2016-09-25 21:29:43.905 269 11773.91 187.06 52570.24 88888.00 2016-09-25 21:29:44.405 269 11773.91 187.09 52570.24 88888.00 2016-09-25 21:29:44.905 269 11773.86 187.07 52570.24 88888.00 2016-09-25 21:29:45.405 269 11773.89 187.07 52570.23 88888.00 2016-09-25 21:29:45.905 269 11773.86 187.04 52570.24 88888.00 2016-09-25 21:29:46.405 269 11773.83 187.05 52570.25 88888.00 2016-09-25 21:29:46.905 269 11773.81 187.06 52570.28 88888.00 2016-09-25 21:29:47.405 269 11773.80 187.06 52570.29 88888.00 2016-09-25 21:29:47.905 269 11773.83 187.06 52570.29 88888.00 2016-09-25 21:29:48.405 269 11773.81 187.08 52570.25 88888.00 2016-09-25 21:29:48.905 269 11773.81 187.09 52570.21 88888.00 2016-09-25 21:29:49.405 269 11773.81 187.04 52570.20 88888.00 2016-09-25 21:29:49.905 269 11773.77 187.06 52570.23 88888.00 2016-09-25 21:29:50.405 269 11773.79 187.08 52570.22 88888.00 2016-09-25 21:29:50.905 269 11773.78 187.07 52570.22 88888.00 2016-09-25 21:29:51.405 269 11773.70 187.07 52570.25 88888.00 2016-09-25 21:29:51.905 269 11773.69 187.08 52570.21 88888.00 2016-09-25 21:29:52.405 269 11773.71 187.08 52570.20 88888.00 2016-09-25 21:29:52.905 269 11773.74 187.08 52570.19 88888.00 2016-09-25 21:29:53.405 269 11773.72 187.07 52570.23 88888.00 2016-09-25 21:29:53.905 269 11773.71 187.03 52570.24 88888.00 2016-09-25 21:29:54.405 269 11773.69 186.99 52570.25 88888.00 2016-09-25 21:29:54.905 269 11773.66 186.99 52570.23 88888.00 2016-09-25 21:29:55.405 269 11773.61 187.02 52570.29 88888.00 2016-09-25 21:29:55.905 269 11773.60 187.02 52570.33 88888.00 2016-09-25 21:29:56.405 269 11773.65 187.03 52570.32 88888.00 2016-09-25 21:29:56.905 269 11773.61 187.00 52570.32 88888.00 2016-09-25 21:29:57.405 269 11773.61 186.97 52570.29 88888.00 2016-09-25 21:29:57.905 269 11773.63 186.96 52570.25 88888.00 2016-09-25 21:29:58.405 269 11773.63 186.93 52570.24 88888.00 2016-09-25 21:29:58.905 269 11773.66 186.94 52570.24 88888.00 2016-09-25 21:29:59.405 269 11773.63 186.97 52570.27 88888.00 2016-09-25 21:29:59.905 269 11773.65 186.96 52570.25 88888.00 2016-09-25 21:30:00.405 269 11773.68 186.97 52570.18 88888.00 2016-09-25 21:30:00.905 269 11773.68 186.99 52570.20 88888.00 2016-09-25 21:30:01.405 269 11773.66 187.02 52570.20 88888.00 2016-09-25 21:30:01.905 269 11773.62 186.98 52570.21 88888.00 2016-09-25 21:30:02.405 269 11773.58 186.98 52570.19 88888.00 2016-09-25 21:30:02.905 269 11773.60 187.00 52570.22 88888.00 2016-09-25 21:30:03.405 269 11773.62 186.97 52570.22 88888.00 2016-09-25 21:30:03.905 269 11773.62 186.99 52570.19 88888.00 2016-09-25 21:30:04.405 269 11773.63 186.99 52570.16 88888.00 2016-09-25 21:30:04.905 269 11773.66 186.99 52570.16 88888.00 2016-09-25 21:30:05.405 269 11773.66 187.00 52570.18 88888.00 2016-09-25 21:30:05.905 269 11773.65 186.98 52570.18 88888.00 2016-09-25 21:30:06.405 269 11773.63 186.96 52570.22 88888.00 2016-09-25 21:30:06.905 269 11773.62 186.95 52570.22 88888.00 2016-09-25 21:30:07.405 269 11773.65 186.97 52570.21 88888.00 2016-09-25 21:30:07.905 269 11773.66 187.00 52570.24 88888.00 2016-09-25 21:30:08.405 269 11773.67 187.03 52570.13 88888.00 2016-09-25 21:30:08.905 269 11773.68 187.02 52570.09 88888.00 2016-09-25 21:30:09.405 269 11773.67 187.02 52570.10 88888.00 2016-09-25 21:30:09.905 269 11773.70 187.04 52570.12 88888.00 2016-09-25 21:30:10.405 269 11773.68 187.04 52570.11 88888.00 2016-09-25 21:30:10.905 269 11773.69 187.03 52570.11 88888.00 2016-09-25 21:30:11.405 269 11773.71 187.06 52570.12 88888.00 2016-09-25 21:30:11.905 269 11773.69 187.05 52570.11 88888.00 2016-09-25 21:30:12.405 269 11773.68 187.02 52570.10 88888.00 2016-09-25 21:30:12.905 269 11773.68 187.08 52570.09 88888.00 2016-09-25 21:30:13.405 269 11773.67 187.14 52570.10 88888.00 2016-09-25 21:30:13.905 269 11773.68 187.12 52570.14 88888.00 2016-09-25 21:30:14.405 269 11773.70 187.08 52570.15 88888.00 2016-09-25 21:30:14.905 269 11773.71 187.10 52570.11 88888.00 2016-09-25 21:30:15.405 269 11773.69 187.09 52570.10 88888.00 2016-09-25 21:30:15.905 269 11773.71 187.08 52570.07 88888.00 2016-09-25 21:30:16.405 269 11773.74 187.13 52570.05 88888.00 2016-09-25 21:30:16.905 269 11773.78 187.16 52570.05 88888.00 2016-09-25 21:30:17.405 269 11773.81 187.14 52570.04 88888.00 2016-09-25 21:30:17.905 269 11773.85 187.16 52570.04 88888.00 2016-09-25 21:30:18.405 269 11773.87 187.19 52570.03 88888.00 2016-09-25 21:30:18.905 269 11773.85 187.21 52570.04 88888.00 2016-09-25 21:30:19.405 269 11773.86 187.23 52570.03 88888.00 2016-09-25 21:30:19.905 269 11773.91 187.26 52570.06 88888.00 2016-09-25 21:30:20.405 269 11773.91 187.25 52570.03 88888.00 2016-09-25 21:30:20.905 269 11773.92 187.25 52570.01 88888.00 2016-09-25 21:30:21.405 269 11773.93 187.23 52570.03 88888.00 2016-09-25 21:30:21.905 269 11773.98 187.22 52570.01 88888.00 2016-09-25 21:30:22.405 269 11773.94 187.24 52569.97 88888.00 2016-09-25 21:30:22.905 269 11773.92 187.23 52570.01 88888.00 2016-09-25 21:30:23.405 269 11773.91 187.24 52569.98 88888.00 2016-09-25 21:30:23.905 269 11773.91 187.24 52569.96 88888.00 2016-09-25 21:30:24.405 269 11773.92 187.26 52569.96 88888.00 2016-09-25 21:30:24.905 269 11773.94 187.26 52569.97 88888.00 2016-09-25 21:30:25.405 269 11774.00 187.25 52569.96 88888.00 2016-09-25 21:30:25.905 269 11774.03 187.23 52569.95 88888.00 2016-09-25 21:30:26.405 269 11774.03 187.26 52569.92 88888.00 2016-09-25 21:30:26.905 269 11774.07 187.32 52569.92 88888.00 2016-09-25 21:30:27.405 269 11774.12 187.33 52569.96 88888.00 2016-09-25 21:30:27.905 269 11774.15 187.33 52570.01 88888.00 2016-09-25 21:30:28.405 269 11774.13 187.32 52569.95 88888.00 2016-09-25 21:30:28.905 269 11774.15 187.32 52569.90 88888.00 2016-09-25 21:30:29.405 269 11774.20 187.35 52569.88 88888.00 2016-09-25 21:30:29.905 269 11774.21 187.32 52569.92 88888.00 2016-09-25 21:30:30.405 269 11774.23 187.32 52569.93 88888.00 2016-09-25 21:30:30.905 269 11774.26 187.33 52569.93 88888.00 2016-09-25 21:30:31.405 269 11774.27 187.35 52569.92 88888.00 2016-09-25 21:30:31.905 269 11774.28 187.35 52569.90 88888.00 2016-09-25 21:30:32.405 269 11774.33 187.34 52569.86 88888.00 2016-09-25 21:30:32.905 269 11774.29 187.33 52569.87 88888.00 2016-09-25 21:30:33.405 269 11774.29 187.35 52569.85 88888.00 2016-09-25 21:30:33.905 269 11774.31 187.36 52569.86 88888.00 2016-09-25 21:30:34.405 269 11774.32 187.37 52569.90 88888.00 2016-09-25 21:30:34.905 269 11774.32 187.35 52569.88 88888.00 2016-09-25 21:30:35.405 269 11774.33 187.36 52569.89 88888.00 2016-09-25 21:30:35.905 269 11774.35 187.38 52569.93 88888.00 2016-09-25 21:30:36.405 269 11774.37 187.43 52569.96 88888.00 2016-09-25 21:30:36.905 269 11774.40 187.39 52569.95 88888.00 2016-09-25 21:30:37.405 269 11774.40 187.37 52569.93 88888.00 2016-09-25 21:30:37.905 269 11774.44 187.39 52569.95 88888.00 2016-09-25 21:30:38.405 269 11774.48 187.42 52569.93 88888.00 2016-09-25 21:30:38.905 269 11774.49 187.44 52569.90 88888.00 2016-09-25 21:30:39.405 269 11774.54 187.43 52569.89 88888.00 2016-09-25 21:30:39.905 269 11774.60 187.41 52569.88 88888.00 2016-09-25 21:30:40.405 269 11774.60 187.38 52569.87 88888.00 2016-09-25 21:30:40.905 269 11774.59 187.39 52569.86 88888.00 2016-09-25 21:30:41.405 269 11774.59 187.44 52569.88 88888.00 2016-09-25 21:30:41.905 269 11774.59 187.46 52569.88 88888.00 2016-09-25 21:30:42.405 269 11774.62 187.48 52569.88 88888.00 2016-09-25 21:30:42.905 269 11774.62 187.47 52569.90 88888.00 2016-09-25 21:30:43.405 269 11774.66 187.45 52569.90 88888.00 2016-09-25 21:30:43.905 269 11774.66 187.42 52569.90 88888.00 2016-09-25 21:30:44.405 269 11774.60 187.43 52569.95 88888.00 2016-09-25 21:30:44.905 269 11774.57 187.46 52569.94 88888.00 2016-09-25 21:30:45.405 269 11774.60 187.44 52569.92 88888.00 2016-09-25 21:30:45.905 269 11774.64 187.45 52569.89 88888.00 2016-09-25 21:30:46.405 269 11774.64 187.43 52569.88 88888.00 2016-09-25 21:30:46.905 269 11774.62 187.41 52569.88 88888.00 2016-09-25 21:30:47.405 269 11774.60 187.44 52569.87 88888.00 2016-09-25 21:30:47.905 269 11774.60 187.42 52569.87 88888.00 2016-09-25 21:30:48.405 269 11774.57 187.39 52569.86 88888.00 2016-09-25 21:30:48.905 269 11774.56 187.41 52569.81 88888.00 2016-09-25 21:30:49.405 269 11774.64 187.41 52569.79 88888.00 2016-09-25 21:30:49.905 269 11774.71 187.43 52569.70 88888.00 2016-09-25 21:30:50.405 269 11774.74 187.44 52569.70 88888.00 2016-09-25 21:30:50.905 269 11774.71 187.44 52569.76 88888.00 2016-09-25 21:30:51.405 269 11774.67 187.46 52569.79 88888.00 2016-09-25 21:30:51.905 269 11774.66 187.44 52569.85 88888.00 2016-09-25 21:30:52.405 269 11774.70 187.41 52569.89 88888.00 2016-09-25 21:30:52.905 269 11774.71 187.39 52569.87 88888.00 2016-09-25 21:30:53.405 269 11774.71 187.39 52569.86 88888.00 2016-09-25 21:30:53.905 269 11774.71 187.41 52569.89 88888.00 2016-09-25 21:30:54.405 269 11774.72 187.44 52569.89 88888.00 2016-09-25 21:30:54.905 269 11774.73 187.43 52569.89 88888.00 2016-09-25 21:30:55.405 269 11774.75 187.43 52569.88 88888.00 2016-09-25 21:30:55.905 269 11774.75 187.44 52569.83 88888.00 2016-09-25 21:30:56.405 269 11774.74 187.45 52569.80 88888.00 2016-09-25 21:30:56.905 269 11774.73 187.47 52569.83 88888.00 2016-09-25 21:30:57.405 269 11774.68 187.47 52569.80 88888.00 2016-09-25 21:30:57.905 269 11774.67 187.51 52569.84 88888.00 2016-09-25 21:30:58.405 269 11774.66 187.48 52569.86 88888.00 2016-09-25 21:30:58.905 269 11774.66 187.47 52569.89 88888.00 2016-09-25 21:30:59.405 269 11774.64 187.47 52569.89 88888.00 2016-09-25 21:30:59.905 269 11774.65 187.45 52569.86 88888.00 2016-09-25 21:31:00.405 269 11774.65 187.45 52569.87 88888.00 2016-09-25 21:31:00.905 269 11774.70 187.47 52569.87 88888.00 2016-09-25 21:31:01.405 269 11774.73 187.48 52569.87 88888.00 2016-09-25 21:31:01.905 269 11774.73 187.52 52569.87 88888.00 2016-09-25 21:31:02.405 269 11774.70 187.52 52569.84 88888.00 2016-09-25 21:31:02.905 269 11774.74 187.54 52569.80 88888.00 2016-09-25 21:31:03.405 269 11774.73 187.56 52569.85 88888.00 2016-09-25 21:31:03.905 269 11774.75 187.55 52569.89 88888.00 2016-09-25 21:31:04.405 269 11774.75 187.55 52569.90 88888.00 2016-09-25 21:31:04.905 269 11774.72 187.58 52569.93 88888.00 2016-09-25 21:31:05.405 269 11774.75 187.64 52569.93 88888.00 2016-09-25 21:31:05.905 269 11774.77 187.57 52569.84 88888.00 2016-09-25 21:31:06.405 269 11774.76 187.55 52569.78 88888.00 2016-09-25 21:31:06.905 269 11774.79 187.58 52569.80 88888.00 2016-09-25 21:31:07.405 269 11774.80 187.57 52569.84 88888.00 2016-09-25 21:31:07.905 269 11774.81 187.56 52569.84 88888.00 2016-09-25 21:31:08.405 269 11774.80 187.55 52569.85 88888.00 2016-09-25 21:31:08.905 269 11774.83 187.60 52569.81 88888.00 2016-09-25 21:31:09.405 269 11774.83 187.64 52569.77 88888.00 2016-09-25 21:31:09.905 269 11774.84 187.65 52569.78 88888.00 2016-09-25 21:31:10.405 269 11774.88 187.64 52569.77 88888.00 2016-09-25 21:31:10.905 269 11774.90 187.66 52569.72 88888.00 2016-09-25 21:31:11.405 269 11774.90 187.71 52569.69 88888.00 2016-09-25 21:31:11.905 269 11774.91 187.71 52569.70 88888.00 2016-09-25 21:31:12.405 269 11774.93 187.71 52569.68 88888.00 2016-09-25 21:31:12.905 269 11774.98 187.73 52569.66 88888.00 2016-09-25 21:31:13.405 269 11775.02 187.74 52569.70 88888.00 2016-09-25 21:31:13.905 269 11775.01 187.74 52569.75 88888.00 2016-09-25 21:31:14.405 269 11775.05 187.75 52569.78 88888.00 2016-09-25 21:31:14.905 269 11775.08 187.80 52569.78 88888.00 2016-09-25 21:31:15.405 269 11775.07 187.83 52569.80 88888.00 2016-09-25 21:31:15.905 269 11775.05 187.85 52569.78 88888.00 2016-09-25 21:31:16.405 269 11775.02 187.84 52569.76 88888.00 2016-09-25 21:31:16.905 269 11775.05 187.84 52569.78 88888.00 2016-09-25 21:31:17.405 269 11775.05 187.85 52569.75 88888.00 2016-09-25 21:31:17.905 269 11775.06 187.82 52569.76 88888.00 2016-09-25 21:31:18.405 269 11775.08 187.85 52569.69 88888.00 2016-09-25 21:31:18.905 269 11775.14 187.92 52569.65 88888.00 2016-09-25 21:31:19.405 269 11775.14 187.94 52569.68 88888.00 2016-09-25 21:31:19.905 269 11775.15 187.96 52569.69 88888.00 2016-09-25 21:31:20.405 269 11775.21 187.95 52569.68 88888.00 2016-09-25 21:31:20.905 269 11775.24 187.97 52569.69 88888.00 2016-09-25 21:31:21.405 269 11775.20 188.00 52569.71 88888.00 2016-09-25 21:31:21.905 269 11775.24 188.01 52569.70 88888.00 2016-09-25 21:31:22.405 269 11775.27 188.01 52569.69 88888.00 2016-09-25 21:31:22.905 269 11775.26 188.06 52569.71 88888.00 2016-09-25 21:31:23.405 269 11775.34 188.10 52569.69 88888.00 2016-09-25 21:31:23.905 269 11775.36 188.08 52569.67 88888.00 2016-09-25 21:31:24.405 269 11775.37 188.05 52569.65 88888.00 2016-09-25 21:31:24.905 269 11775.38 188.06 52569.70 88888.00 2016-09-25 21:31:25.405 269 11775.38 188.10 52569.71 88888.00 2016-09-25 21:31:25.905 269 11775.35 188.10 52569.70 88888.00 2016-09-25 21:31:26.405 269 11775.42 188.12 52569.68 88888.00 2016-09-25 21:31:26.905 269 11775.49 188.18 52569.67 88888.00 2016-09-25 21:31:27.405 269 11775.50 188.18 52569.70 88888.00 2016-09-25 21:31:27.905 269 11775.47 188.14 52569.69 88888.00 2016-09-25 21:31:28.405 269 11775.43 188.15 52569.69 88888.00 2016-09-25 21:31:28.905 269 11775.44 188.12 52569.71 88888.00 2016-09-25 21:31:29.405 269 11775.47 188.10 52569.72 88888.00 2016-09-25 21:31:29.905 269 11775.58 188.09 52569.63 88888.00 2016-09-25 21:31:30.405 269 11775.69 188.14 52569.51 88888.00 2016-09-25 21:31:30.905 269 11775.74 188.14 52569.42 88888.00 2016-09-25 21:31:31.405 269 11775.59 188.15 52569.58 88888.00 2016-09-25 21:31:31.905 269 11775.54 188.19 52569.66 88888.00 2016-09-25 21:31:32.405 269 11775.52 188.22 52569.68 88888.00 2016-09-25 21:31:32.905 269 11775.53 188.19 52569.69 88888.00 2016-09-25 21:31:33.405 269 11775.56 188.16 52569.68 88888.00 2016-09-25 21:31:33.905 269 11775.61 188.19 52569.63 88888.00 2016-09-25 21:31:34.405 269 11775.60 188.21 52569.69 88888.00 2016-09-25 21:31:34.905 269 11775.61 188.19 52569.72 88888.00 2016-09-25 21:31:35.405 269 11775.64 188.21 52569.69 88888.00 2016-09-25 21:31:35.905 269 11775.69 188.22 52569.69 88888.00 2016-09-25 21:31:36.405 269 11775.72 188.23 52569.68 88888.00 2016-09-25 21:31:36.905 269 11775.74 188.24 52569.65 88888.00 2016-09-25 21:31:37.405 269 11775.73 188.24 52569.66 88888.00 2016-09-25 21:31:37.905 269 11775.76 188.25 52569.66 88888.00 2016-09-25 21:31:38.405 269 11775.78 188.24 52569.66 88888.00 2016-09-25 21:31:38.905 269 11775.73 188.24 52569.63 88888.00 2016-09-25 21:31:39.405 269 11775.74 188.25 52569.67 88888.00 2016-09-25 21:31:39.905 269 11775.78 188.31 52569.66 88888.00 2016-09-25 21:31:40.405 269 11775.76 188.32 52569.63 88888.00 2016-09-25 21:31:40.905 269 11775.74 188.35 52569.61 88888.00 2016-09-25 21:31:41.405 269 11775.80 188.39 52569.59 88888.00 2016-09-25 21:31:41.905 269 11775.79 188.39 52569.60 88888.00 2016-09-25 21:31:42.405 269 11775.77 188.40 52569.59 88888.00 2016-09-25 21:31:42.905 269 11775.84 188.40 52569.62 88888.00 2016-09-25 21:31:43.405 269 11775.88 188.42 52569.68 88888.00 2016-09-25 21:31:43.905 269 11775.86 188.42 52569.67 88888.00 2016-09-25 21:31:44.405 269 11775.86 188.43 52569.69 88888.00 2016-09-25 21:31:44.905 269 11775.90 188.48 52569.65 88888.00 2016-09-25 21:31:45.405 269 11775.91 188.51 52569.62 88888.00 2016-09-25 21:31:45.905 269 11775.89 188.50 52569.65 88888.00 2016-09-25 21:31:46.405 269 11775.89 188.50 52569.66 88888.00 2016-09-25 21:31:46.905 269 11775.90 188.53 52569.65 88888.00 2016-09-25 21:31:47.405 269 11775.95 188.57 52569.65 88888.00 2016-09-25 21:31:47.905 269 11775.95 188.59 52569.61 88888.00 2016-09-25 21:31:48.405 269 11775.99 188.59 52569.58 88888.00 2016-09-25 21:31:48.905 269 11776.05 188.61 52569.55 88888.00 2016-09-25 21:31:49.405 269 11776.09 188.63 52569.55 88888.00 2016-09-25 21:31:49.905 269 11776.16 188.63 52569.46 88888.00 2016-09-25 21:31:50.405 269 11776.20 188.62 52569.41 88888.00 2016-09-25 21:31:50.905 269 11776.22 188.68 52569.44 88888.00 2016-09-25 21:31:51.405 269 11776.12 188.73 52569.53 88888.00 2016-09-25 21:31:51.905 269 11776.11 188.79 52569.54 88888.00 2016-09-25 21:31:52.405 269 11776.09 188.78 52569.54 88888.00 2016-09-25 21:31:52.905 269 11776.15 188.78 52569.58 88888.00 2016-09-25 21:31:53.405 269 11776.19 188.79 52569.62 88888.00 2016-09-25 21:31:53.905 269 11776.19 188.83 52569.63 88888.00 2016-09-25 21:31:54.405 269 11776.19 188.86 52569.59 88888.00 2016-09-25 21:31:54.905 269 11776.25 188.87 52569.53 88888.00 2016-09-25 21:31:55.405 269 11776.29 188.83 52569.49 88888.00 2016-09-25 21:31:55.905 269 11776.32 188.80 52569.44 88888.00 2016-09-25 21:31:56.405 269 11776.39 188.83 52569.44 88888.00 2016-09-25 21:31:56.905 269 11776.41 188.82 52569.41 88888.00 2016-09-25 21:31:57.405 269 11776.40 188.84 52569.41 88888.00 2016-09-25 21:31:57.905 269 11776.41 188.86 52569.42 88888.00 2016-09-25 21:31:58.405 269 11776.41 188.87 52569.40 88888.00 2016-09-25 21:31:58.905 269 11776.38 188.89 52569.40 88888.00 2016-09-25 21:31:59.405 269 11776.43 188.92 52569.42 88888.00 2016-09-25 21:31:59.905 269 11776.48 188.97 52569.50 88888.00 2016-09-25 21:32:00.405 269 11776.52 188.99 52569.54 88888.00 2016-09-25 21:32:00.905 269 11776.49 188.98 52569.54 88888.00 2016-09-25 21:32:01.405 269 11776.52 189.02 52569.52 88888.00 2016-09-25 21:32:01.905 269 11776.57 189.02 52569.57 88888.00 2016-09-25 21:32:02.406 269 11776.61 189.05 52569.52 88888.00 2016-09-25 21:32:02.906 269 11776.65 189.06 52569.48 88888.00 2016-09-25 21:32:03.406 269 11776.65 189.07 52569.48 88888.00 2016-09-25 21:32:03.906 269 11776.70 189.08 52569.45 88888.00 2016-09-25 21:32:04.406 269 11776.75 189.07 52569.45 88888.00 2016-09-25 21:32:04.906 269 11776.69 189.10 52569.48 88888.00 2016-09-25 21:32:05.406 269 11776.67 189.15 52569.44 88888.00 2016-09-25 21:32:05.906 269 11776.73 189.19 52569.45 88888.00 2016-09-25 21:32:06.406 269 11776.75 189.19 52569.45 88888.00 2016-09-25 21:32:06.906 269 11776.74 189.18 52569.43 88888.00 2016-09-25 21:32:07.406 269 11776.73 189.22 52569.42 88888.00 2016-09-25 21:32:07.906 269 11776.72 189.25 52569.44 88888.00 2016-09-25 21:32:08.406 269 11776.76 189.22 52569.43 88888.00 2016-09-25 21:32:08.906 269 11776.79 189.19 52569.41 88888.00 2016-09-25 21:32:09.406 269 11776.81 189.20 52569.43 88888.00 2016-09-25 21:32:09.906 269 11776.83 189.23 52569.44 88888.00 2016-09-25 21:32:10.406 269 11776.85 189.27 52569.48 88888.00 2016-09-25 21:32:10.906 269 11776.91 189.30 52569.48 88888.00 2016-09-25 21:32:11.406 269 11776.94 189.30 52569.44 88888.00 2016-09-25 21:32:11.906 269 11776.94 189.34 52569.46 88888.00 2016-09-25 21:32:12.406 269 11776.93 189.32 52569.42 88888.00 2016-09-25 21:32:12.906 269 11776.96 189.34 52569.42 88888.00 2016-09-25 21:32:13.406 269 11776.99 189.35 52569.36 88888.00 2016-09-25 21:32:13.906 269 11776.99 189.32 52569.32 88888.00 2016-09-25 21:32:14.406 269 11777.02 189.34 52569.32 88888.00 2016-09-25 21:32:14.906 269 11777.01 189.35 52569.34 88888.00 2016-09-25 21:32:15.406 269 11777.03 189.36 52569.41 88888.00 2016-09-25 21:32:15.906 269 11777.09 189.34 52569.41 88888.00 2016-09-25 21:32:16.406 269 11777.11 189.32 52569.40 88888.00 2016-09-25 21:32:16.906 269 11777.07 189.36 52569.35 88888.00 2016-09-25 21:32:17.406 269 11777.09 189.38 52569.35 88888.00 2016-09-25 21:32:17.906 269 11777.07 189.36 52569.40 88888.00 2016-09-25 21:32:18.406 269 11777.07 189.36 52569.37 88888.00 2016-09-25 21:32:18.906 269 11777.08 189.39 52569.37 88888.00 2016-09-25 21:32:19.406 269 11777.08 189.40 52569.40 88888.00 2016-09-25 21:32:19.906 269 11777.10 189.39 52569.44 88888.00 2016-09-25 21:32:20.406 269 11777.12 189.39 52569.43 88888.00 2016-09-25 21:32:20.906 269 11777.16 189.42 52569.44 88888.00 2016-09-25 21:32:21.406 269 11777.17 189.44 52569.42 88888.00 2016-09-25 21:32:21.906 269 11777.16 189.40 52569.41 88888.00 2016-09-25 21:32:22.406 269 11777.17 189.38 52569.41 88888.00 2016-09-25 21:32:22.906 269 11777.17 189.40 52569.41 88888.00 2016-09-25 21:32:23.406 269 11777.20 189.38 52569.34 88888.00 2016-09-25 21:32:23.906 269 11777.22 189.41 52569.26 88888.00 2016-09-25 21:32:24.406 269 11777.21 189.40 52569.25 88888.00 2016-09-25 21:32:24.906 269 11777.20 189.39 52569.25 88888.00 2016-09-25 21:32:25.406 269 11777.22 189.40 52569.23 88888.00 2016-09-25 21:32:25.906 269 11777.23 189.39 52569.26 88888.00 2016-09-25 21:32:26.406 269 11777.18 189.39 52569.28 88888.00 2016-09-25 21:32:26.906 269 11777.17 189.41 52569.30 88888.00 2016-09-25 21:32:27.406 269 11777.20 189.41 52569.26 88888.00 2016-09-25 21:32:27.906 269 11777.21 189.41 52569.23 88888.00 2016-09-25 21:32:28.406 269 11777.29 189.40 52569.21 88888.00 2016-09-25 21:32:28.906 269 11777.29 189.44 52569.15 88888.00 2016-09-25 21:32:29.406 269 11777.27 189.44 52569.14 88888.00 2016-09-25 21:32:29.906 269 11777.25 189.47 52569.13 88888.00 2016-09-25 21:32:30.406 269 11777.17 189.46 52569.16 88888.00 2016-09-25 21:32:30.906 269 11777.19 189.44 52569.14 88888.00 2016-09-25 21:32:31.406 269 11777.20 189.40 52569.15 88888.00 2016-09-25 21:32:31.906 269 11777.14 189.35 52569.18 88888.00 2016-09-25 21:32:32.406 269 11777.11 189.32 52569.19 88888.00 2016-09-25 21:32:32.906 269 11777.13 189.32 52569.15 88888.00 2016-09-25 21:32:33.406 269 11777.12 189.29 52569.17 88888.00 2016-09-25 21:32:33.906 269 11777.17 189.29 52569.15 88888.00 2016-09-25 21:32:34.406 269 11777.09 189.32 52569.26 88888.00 2016-09-25 21:32:34.906 269 11777.01 189.34 52569.35 88888.00 2016-09-25 21:32:35.406 269 11776.99 189.31 52569.39 88888.00 2016-09-25 21:32:35.906 269 11776.98 189.27 52569.35 88888.00 2016-09-25 21:32:36.406 269 11777.04 189.23 52569.19 88888.00 2016-09-25 21:32:36.906 269 11777.09 189.23 52569.09 88888.00 2016-09-25 21:32:37.406 269 11777.03 189.25 52569.22 88888.00 2016-09-25 21:32:37.906 269 11776.98 189.29 52569.27 88888.00 2016-09-25 21:32:38.406 269 11776.98 189.29 52569.32 88888.00 2016-09-25 21:32:38.906 269 11777.07 189.25 52569.21 88888.00 2016-09-25 21:32:39.406 269 11777.09 189.23 52569.16 88888.00 2016-09-25 21:32:39.906 269 11777.07 189.22 52569.17 88888.00 2016-09-25 21:32:40.406 269 11777.05 189.22 52569.16 88888.00 2016-09-25 21:32:40.906 269 11777.04 189.22 52569.15 88888.00 2016-09-25 21:32:41.406 269 11777.03 189.23 52569.21 88888.00 2016-09-25 21:32:41.906 269 11776.94 189.28 52569.28 88888.00 2016-09-25 21:32:42.406 269 11776.91 189.30 52569.34 88888.00 2016-09-25 21:32:42.906 269 11776.85 189.29 52569.32 88888.00 2016-09-25 21:32:43.406 269 11776.84 189.25 52569.25 88888.00 2016-09-25 21:32:43.906 269 11776.83 189.20 52569.32 88888.00 2016-09-25 21:32:44.406 269 11776.83 189.16 52569.32 88888.00 2016-09-25 21:32:44.906 269 11776.85 189.13 52569.33 88888.00 2016-09-25 21:32:45.406 269 11776.86 189.13 52569.35 88888.00 2016-09-25 21:32:45.906 269 11776.86 189.11 52569.36 88888.00 2016-09-25 21:32:46.406 269 11776.84 189.09 52569.34 88888.00 2016-09-25 21:32:46.906 269 11776.82 189.07 52569.32 88888.00 2016-09-25 21:32:47.406 269 11776.81 189.05 52569.33 88888.00 2016-09-25 21:32:47.906 269 11776.77 189.05 52569.34 88888.00 2016-09-25 21:32:48.406 269 11776.73 189.05 52569.36 88888.00 2016-09-25 21:32:48.906 269 11776.75 189.06 52569.37 88888.00 2016-09-25 21:32:49.406 269 11776.74 189.07 52569.34 88888.00 2016-09-25 21:32:49.906 269 11776.70 189.07 52569.32 88888.00 2016-09-25 21:32:50.406 269 11776.68 189.09 52569.33 88888.00 2016-09-25 21:32:50.906 269 11776.67 189.07 52569.35 88888.00 2016-09-25 21:32:51.406 269 11776.69 189.05 52569.32 88888.00 2016-09-25 21:32:51.906 269 11776.67 189.02 52569.32 88888.00 2016-09-25 21:32:52.406 269 11776.65 189.05 52569.34 88888.00 2016-09-25 21:32:52.906 269 11776.64 189.06 52569.36 88888.00 2016-09-25 21:32:53.406 269 11776.61 189.05 52569.34 88888.00 2016-09-25 21:32:53.906 269 11776.66 189.06 52569.31 88888.00 2016-09-25 21:32:54.406 269 11776.64 189.05 52569.27 88888.00 2016-09-25 21:32:54.906 269 11776.61 189.05 52569.25 88888.00 2016-09-25 21:32:55.406 269 11776.60 189.01 52569.23 88888.00 2016-09-25 21:32:55.906 269 11776.64 189.02 52569.23 88888.00 2016-09-25 21:32:56.406 269 11776.68 189.03 52569.22 88888.00 2016-09-25 21:32:56.906 269 11776.68 189.02 52569.24 88888.00 2016-09-25 21:32:57.406 269 11776.61 189.02 52569.22 88888.00 2016-09-25 21:32:57.906 269 11776.63 188.94 52569.14 88888.00 2016-09-25 21:32:58.406 269 11776.66 188.99 52569.07 88888.00 2016-09-25 21:32:58.906 269 11776.66 189.00 52569.06 88888.00 2016-09-25 21:32:59.406 269 11776.67 188.98 52569.09 88888.00 2016-09-25 21:32:59.906 269 11776.69 188.97 52569.02 88888.00 2016-09-25 21:33:00.406 269 11776.69 189.00 52569.00 88888.00 2016-09-25 21:33:00.906 269 11776.67 188.98 52569.00 88888.00 2016-09-25 21:33:01.406 269 11776.68 188.96 52569.01 88888.00 2016-09-25 21:33:01.906 269 11776.67 188.97 52569.02 88888.00 2016-09-25 21:33:02.406 269 11776.64 188.97 52569.04 88888.00 2016-09-25 21:33:02.906 269 11776.66 188.97 52569.02 88888.00 2016-09-25 21:33:03.406 269 11776.70 189.01 52569.02 88888.00 2016-09-25 21:33:03.906 269 11776.75 189.07 52569.04 88888.00 2016-09-25 21:33:04.406 269 11776.75 189.09 52569.05 88888.00 2016-09-25 21:33:04.906 269 11776.74 189.06 52569.01 88888.00 2016-09-25 21:33:05.406 269 11776.70 189.06 52569.01 88888.00 2016-09-25 21:33:05.906 269 11776.69 189.07 52569.05 88888.00 2016-09-25 21:33:06.406 269 11776.67 189.05 52569.05 88888.00 2016-09-25 21:33:06.906 269 11776.65 189.10 52569.02 88888.00 2016-09-25 21:33:07.406 269 11776.61 189.15 52569.01 88888.00 2016-09-25 21:33:07.906 269 11776.58 189.16 52569.04 88888.00 2016-09-25 21:33:08.406 269 11776.60 189.16 52569.06 88888.00 2016-09-25 21:33:08.906 269 11776.64 189.17 52569.04 88888.00 2016-09-25 21:33:09.406 269 11776.68 189.18 52568.97 88888.00 2016-09-25 21:33:09.906 269 11776.73 189.19 52568.93 88888.00 2016-09-25 21:33:10.406 269 11776.74 189.22 52568.97 88888.00 2016-09-25 21:33:10.906 269 11776.63 189.26 52569.07 88888.00 2016-09-25 21:33:11.406 269 11776.55 189.26 52569.12 88888.00 2016-09-25 21:33:11.906 269 11776.58 189.29 52569.09 88888.00 2016-09-25 21:33:12.406 269 11776.66 189.31 52568.99 88888.00 2016-09-25 21:33:12.906 269 11776.63 189.30 52569.02 88888.00 2016-09-25 21:33:13.406 269 11776.65 189.34 52569.02 88888.00 2016-09-25 21:33:13.906 269 11776.61 189.37 52569.09 88888.00 2016-09-25 21:33:14.406 269 11776.61 189.40 52569.09 88888.00 2016-09-25 21:33:14.906 269 11776.63 189.45 52569.05 88888.00 2016-09-25 21:33:15.406 269 11776.63 189.48 52569.02 88888.00 2016-09-25 21:33:15.906 269 11776.57 189.54 52569.04 88888.00 2016-09-25 21:33:16.406 269 11776.53 189.54 52569.02 88888.00 2016-09-25 21:33:16.906 269 11776.51 189.54 52569.09 88888.00 2016-09-25 21:33:17.406 269 11776.48 189.56 52569.12 88888.00 2016-09-25 21:33:17.906 269 11776.53 189.57 52569.08 88888.00 2016-09-25 21:33:18.406 269 11776.57 189.61 52569.09 88888.00 2016-09-25 21:33:18.906 269 11776.57 189.62 52569.08 88888.00 2016-09-25 21:33:19.406 269 11776.60 189.61 52569.07 88888.00 2016-09-25 21:33:19.906 269 11776.58 189.64 52569.05 88888.00 2016-09-25 21:33:20.406 269 11776.58 189.67 52569.05 88888.00 2016-09-25 21:33:20.906 269 11776.57 189.67 52569.06 88888.00 2016-09-25 21:33:21.406 269 11776.59 189.68 52569.04 88888.00 2016-09-25 21:33:21.906 269 11776.63 189.67 52569.00 88888.00 2016-09-25 21:33:22.406 269 11776.66 189.70 52569.00 88888.00 2016-09-25 21:33:22.906 269 11776.67 189.71 52568.99 88888.00 2016-09-25 21:33:23.406 269 11776.67 189.71 52569.02 88888.00 2016-09-25 21:33:23.906 269 11776.63 189.73 52569.05 88888.00 2016-09-25 21:33:24.406 269 11776.59 189.75 52569.05 88888.00 2016-09-25 21:33:24.906 269 11776.61 189.74 52569.02 88888.00 2016-09-25 21:33:25.406 269 11776.67 189.73 52569.06 88888.00 2016-09-25 21:33:25.906 269 11776.67 189.71 52569.09 88888.00 2016-09-25 21:33:26.406 269 11776.69 189.71 52569.08 88888.00 2016-09-25 21:33:26.906 269 11776.72 189.75 52569.07 88888.00 2016-09-25 21:33:27.406 269 11776.74 189.76 52569.08 88888.00 2016-09-25 21:33:27.906 269 11776.73 189.76 52569.14 88888.00 2016-09-25 21:33:28.406 269 11776.72 189.79 52569.12 88888.00 2016-09-25 21:33:28.906 269 11776.74 189.83 52569.06 88888.00 2016-09-25 21:33:29.406 269 11776.72 189.79 52569.05 88888.00 2016-09-25 21:33:29.906 269 11776.66 189.77 52569.02 88888.00 2016-09-25 21:33:30.406 269 11776.68 189.75 52569.04 88888.00 2016-09-25 21:33:30.906 269 11776.72 189.74 52569.02 88888.00 2016-09-25 21:33:31.406 269 11776.74 189.76 52569.04 88888.00 2016-09-25 21:33:31.906 269 11776.81 189.76 52569.00 88888.00 2016-09-25 21:33:32.406 269 11776.77 189.74 52569.04 88888.00 2016-09-25 21:33:32.906 269 11776.76 189.75 52569.00 88888.00 2016-09-25 21:33:33.406 269 11776.77 189.76 52568.99 88888.00 2016-09-25 21:33:33.906 269 11776.76 189.77 52568.99 88888.00 2016-09-25 21:33:34.406 269 11776.70 189.76 52569.00 88888.00 2016-09-25 21:33:34.906 269 11776.68 189.76 52569.04 88888.00 2016-09-25 21:33:35.406 269 11776.68 189.80 52569.05 88888.00 2016-09-25 21:33:35.906 269 11776.70 189.79 52568.98 88888.00 2016-09-25 21:33:36.406 269 11776.68 189.76 52568.97 88888.00 2016-09-25 21:33:36.906 269 11776.65 189.80 52568.98 88888.00 2016-09-25 21:33:37.406 269 11776.64 189.85 52568.99 88888.00 2016-09-25 21:33:37.906 269 11776.64 189.88 52568.98 88888.00 2016-09-25 21:33:38.406 269 11776.61 189.87 52569.00 88888.00 2016-09-25 21:33:38.906 269 11776.57 189.87 52569.02 88888.00 2016-09-25 21:33:39.406 269 11776.57 189.88 52568.98 88888.00 2016-09-25 21:33:39.906 269 11776.61 189.88 52568.98 88888.00 2016-09-25 21:33:40.406 269 11776.63 189.86 52568.95 88888.00 2016-09-25 21:33:40.906 269 11776.61 189.88 52568.95 88888.00 2016-09-25 21:33:41.406 269 11776.59 189.89 52568.98 88888.00 2016-09-25 21:33:41.906 269 11776.57 189.87 52569.05 88888.00 2016-09-25 21:33:42.406 269 11776.55 189.85 52569.06 88888.00 2016-09-25 21:33:42.906 269 11776.60 189.87 52568.99 88888.00 2016-09-25 21:33:43.406 269 11776.61 189.87 52568.91 88888.00 2016-09-25 21:33:43.906 269 11776.61 189.87 52568.90 88888.00 2016-09-25 21:33:44.406 269 11776.60 189.88 52568.91 88888.00 2016-09-25 21:33:44.906 269 11776.56 189.87 52568.87 88888.00 2016-09-25 21:33:45.406 269 11776.57 189.86 52568.87 88888.00 2016-09-25 21:33:45.906 269 11776.56 189.89 52568.87 88888.00 2016-09-25 21:33:46.406 269 11776.55 189.90 52568.88 88888.00 2016-09-25 21:33:46.906 269 11776.52 189.90 52568.87 88888.00 2016-09-25 21:33:47.406 269 11776.50 189.91 52568.89 88888.00 2016-09-25 21:33:47.906 269 11776.47 189.88 52568.90 88888.00 2016-09-25 21:33:48.406 269 11776.48 189.89 52568.90 88888.00 2016-09-25 21:33:48.906 269 11776.51 189.90 52568.90 88888.00 2016-09-25 21:33:49.406 269 11776.48 189.95 52568.89 88888.00 2016-09-25 21:33:49.906 269 11776.48 189.93 52568.90 88888.00 2016-09-25 21:33:50.406 269 11776.47 189.89 52568.89 88888.00 2016-09-25 21:33:50.906 269 11776.44 189.91 52568.92 88888.00 2016-09-25 21:33:51.406 269 11776.46 189.89 52568.90 88888.00 2016-09-25 21:33:51.906 269 11776.50 189.88 52568.83 88888.00 2016-09-25 21:33:52.406 269 11776.55 189.87 52568.84 88888.00 2016-09-25 21:33:52.906 269 11776.52 189.90 52568.84 88888.00 2016-09-25 21:33:53.406 269 11776.48 189.88 52568.81 88888.00 2016-09-25 21:33:53.906 269 11776.47 189.88 52568.77 88888.00 2016-09-25 21:33:54.406 269 11776.50 189.84 52568.72 88888.00 2016-09-25 21:33:54.906 269 11776.50 189.83 52568.77 88888.00 2016-09-25 21:33:55.406 269 11776.53 189.86 52568.80 88888.00 2016-09-25 21:33:55.906 269 11776.58 189.85 52568.87 88888.00 2016-09-25 21:33:56.406 269 11776.60 189.85 52568.86 88888.00 2016-09-25 21:33:56.906 269 11776.60 189.84 52568.81 88888.00 2016-09-25 21:33:57.406 269 11776.61 189.85 52568.79 88888.00 2016-09-25 21:33:57.906 269 11776.64 189.89 52568.78 88888.00 2016-09-25 21:33:58.406 269 11776.65 189.93 52568.77 88888.00 2016-09-25 21:33:58.906 269 11776.65 189.89 52568.79 88888.00 2016-09-25 21:33:59.406 269 11776.64 189.90 52568.81 88888.00 2016-09-25 21:33:59.906 269 11776.64 189.88 52568.78 88888.00 2016-09-25 21:34:00.406 269 11776.66 189.88 52568.75 88888.00 2016-09-25 21:34:00.906 269 11776.66 189.85 52568.74 88888.00 2016-09-25 21:34:01.406 269 11776.67 189.80 52568.78 88888.00 2016-09-25 21:34:01.906 269 11776.67 189.80 52568.74 88888.00 2016-09-25 21:34:02.406 269 11776.67 189.78 52568.71 88888.00 2016-09-25 21:34:02.906 269 11776.73 189.76 52568.71 88888.00 2016-09-25 21:34:03.406 269 11776.76 189.77 52568.72 88888.00 2016-09-25 21:34:03.906 269 11776.78 189.79 52568.71 88888.00 2016-09-25 21:34:04.406 269 11776.78 189.79 52568.74 88888.00 2016-09-25 21:34:04.906 269 11776.82 189.75 52568.72 88888.00 2016-09-25 21:34:05.406 269 11776.81 189.74 52568.71 88888.00 2016-09-25 21:34:05.906 269 11776.81 189.74 52568.70 88888.00 2016-09-25 21:34:06.406 269 11776.81 189.77 52568.69 88888.00 2016-09-25 21:34:06.906 269 11776.83 189.78 52568.71 88888.00 2016-09-25 21:34:07.406 269 11776.85 189.78 52568.66 88888.00 2016-09-25 21:34:07.906 269 11776.88 189.79 52568.65 88888.00 2016-09-25 21:34:08.406 269 11776.93 189.80 52568.69 88888.00 2016-09-25 21:34:08.906 269 11776.94 189.79 52568.77 88888.00 2016-09-25 21:34:09.406 269 11776.91 189.85 52568.81 88888.00 2016-09-25 21:34:09.906 269 11776.91 189.85 52568.81 88888.00 2016-09-25 21:34:10.406 269 11776.94 189.85 52568.78 88888.00 2016-09-25 21:34:10.906 269 11776.88 189.85 52568.79 88888.00 2016-09-25 21:34:11.406 269 11776.91 189.85 52568.80 88888.00 2016-09-25 21:34:11.906 269 11776.95 189.85 52568.78 88888.00 2016-09-25 21:34:12.406 269 11776.95 189.83 52568.75 88888.00 2016-09-25 21:34:12.906 269 11777.03 189.84 52568.75 88888.00 2016-09-25 21:34:13.406 269 11777.00 189.87 52568.78 88888.00 2016-09-25 21:34:13.906 269 11776.96 189.88 52568.80 88888.00 2016-09-25 21:34:14.406 269 11776.95 189.88 52568.79 88888.00 2016-09-25 21:34:14.906 269 11776.95 189.88 52568.75 88888.00 2016-09-25 21:34:15.406 269 11777.02 189.90 52568.77 88888.00 2016-09-25 21:34:15.906 269 11777.01 189.91 52568.82 88888.00 2016-09-25 21:34:16.406 269 11777.03 189.89 52568.84 88888.00 2016-09-25 21:34:16.906 269 11777.02 189.91 52568.83 88888.00 2016-09-25 21:34:17.406 269 11777.01 189.93 52568.84 88888.00 2016-09-25 21:34:17.906 269 11777.03 189.94 52568.87 88888.00 2016-09-25 21:34:18.406 269 11777.07 189.97 52568.86 88888.00 2016-09-25 21:34:18.906 269 11777.11 189.97 52568.82 88888.00 2016-09-25 21:34:19.406 269 11777.12 190.02 52568.78 88888.00 2016-09-25 21:34:19.906 269 11777.12 190.08 52568.78 88888.00 2016-09-25 21:34:20.406 269 11777.14 190.04 52568.80 88888.00 2016-09-25 21:34:20.906 269 11777.16 190.02 52568.79 88888.00 2016-09-25 21:34:21.406 269 11777.16 190.05 52568.75 88888.00 2016-09-25 21:34:21.906 269 11777.16 190.05 52568.69 88888.00 2016-09-25 21:34:22.406 269 11777.17 190.04 52568.70 88888.00 2016-09-25 21:34:22.906 269 11777.23 190.07 52568.72 88888.00 2016-09-25 21:34:23.406 269 11777.28 190.08 52568.70 88888.00 2016-09-25 21:34:23.906 269 11777.28 190.09 52568.65 88888.00 2016-09-25 21:34:24.406 269 11777.28 190.14 52568.64 88888.00 2016-09-25 21:34:24.906 269 11777.28 190.15 52568.65 88888.00 2016-09-25 21:34:25.406 269 11777.27 190.19 52568.69 88888.00 2016-09-25 21:34:25.906 269 11777.22 190.20 52568.72 88888.00 2016-09-25 21:34:26.406 269 11777.25 190.17 52568.71 88888.00 2016-09-25 21:34:26.906 269 11777.27 190.16 52568.69 88888.00 2016-09-25 21:34:27.406 269 11777.25 190.24 52568.69 88888.00 2016-09-25 21:34:27.906 269 11777.27 190.26 52568.72 88888.00 2016-09-25 21:34:28.406 269 11777.27 190.26 52568.77 88888.00 2016-09-25 21:34:28.906 269 11777.28 190.31 52568.78 88888.00 2016-09-25 21:34:29.406 269 11777.29 190.33 52568.69 88888.00 2016-09-25 21:34:29.906 269 11777.28 190.32 52568.64 88888.00 2016-09-25 21:34:30.406 269 11777.28 190.34 52568.68 88888.00 2016-09-25 21:34:30.906 269 11777.26 190.36 52568.68 88888.00 2016-09-25 21:34:31.406 269 11777.29 190.41 52568.64 88888.00 2016-09-25 21:34:31.906 269 11777.27 190.45 52568.65 88888.00 2016-09-25 21:34:32.406 269 11777.31 190.42 52568.69 88888.00 2016-09-25 21:34:32.906 269 11777.31 190.42 52568.70 88888.00 2016-09-25 21:34:33.406 269 11777.31 190.48 52568.69 88888.00 2016-09-25 21:34:33.906 269 11777.30 190.54 52568.68 88888.00 2016-09-25 21:34:34.406 269 11777.33 190.55 52568.65 88888.00 2016-09-25 21:34:34.906 269 11777.31 190.56 52568.69 88888.00 2016-09-25 21:34:35.406 269 11777.29 190.61 52568.72 88888.00 2016-09-25 21:34:35.906 269 11777.30 190.68 52568.77 88888.00 2016-09-25 21:34:36.406 269 11777.31 190.71 52568.75 88888.00 2016-09-25 21:34:36.906 269 11777.29 190.72 52568.75 88888.00 2016-09-25 21:34:37.406 269 11777.25 190.77 52568.74 88888.00 2016-09-25 21:34:37.906 269 11777.23 190.78 52568.71 88888.00 2016-09-25 21:34:38.406 269 11777.26 190.82 52568.70 88888.00 2016-09-25 21:34:38.906 269 11777.30 190.84 52568.70 88888.00 2016-09-25 21:34:39.406 269 11777.28 190.83 52568.71 88888.00 2016-09-25 21:34:39.906 269 11777.23 190.85 52568.71 88888.00 2016-09-25 21:34:40.406 269 11777.27 190.92 52568.72 88888.00 2016-09-25 21:34:40.906 269 11777.25 190.97 52568.72 88888.00 2016-09-25 21:34:41.406 269 11777.23 191.01 52568.73 88888.00 2016-09-25 21:34:41.906 269 11777.25 191.03 52568.73 88888.00 2016-09-25 21:34:42.407 269 11777.22 191.03 52568.74 88888.00 2016-09-25 21:34:42.907 269 11777.22 191.04 52568.71 88888.00 2016-09-25 21:34:43.407 269 11777.22 191.10 52568.70 88888.00 2016-09-25 21:34:43.907 269 11777.19 191.14 52568.73 88888.00 2016-09-25 21:34:44.407 269 11777.19 191.17 52568.66 88888.00 2016-09-25 21:34:44.907 269 11777.20 191.19 52568.68 88888.00 2016-09-25 21:34:45.407 269 11777.20 191.21 52568.68 88888.00 2016-09-25 21:34:45.907 269 11777.21 191.28 52568.72 88888.00 2016-09-25 21:34:46.407 269 11777.21 191.30 52568.72 88888.00 2016-09-25 21:34:46.907 269 11777.23 191.32 52568.71 88888.00 2016-09-25 21:34:47.407 269 11777.20 191.38 52568.68 88888.00 2016-09-25 21:34:47.907 269 11777.23 191.43 52568.62 88888.00 2016-09-25 21:34:48.407 269 11777.23 191.46 52568.61 88888.00 2016-09-25 21:34:48.907 269 11777.22 191.46 52568.60 88888.00 2016-09-25 21:34:49.407 269 11777.26 191.46 52568.61 88888.00 2016-09-25 21:34:49.907 269 11777.29 191.50 52568.58 88888.00 2016-09-25 21:34:50.407 269 11777.28 191.55 52568.58 88888.00 2016-09-25 21:34:50.907 269 11777.33 191.55 52568.57 88888.00 2016-09-25 21:34:51.407 269 11777.31 191.58 52568.55 88888.00 2016-09-25 21:34:51.907 269 11777.31 191.59 52568.56 88888.00 2016-09-25 21:34:52.407 269 11777.30 191.64 52568.54 88888.00 2016-09-25 21:34:52.907 269 11777.37 191.69 52568.53 88888.00 2016-09-25 21:34:53.407 269 11777.42 191.69 52568.54 88888.00 2016-09-25 21:34:53.907 269 11777.39 191.70 52568.48 88888.00 2016-09-25 21:34:54.407 269 11777.38 191.74 52568.47 88888.00 2016-09-25 21:34:54.907 269 11777.38 191.78 52568.48 88888.00 2016-09-25 21:34:55.407 269 11777.38 191.78 52568.49 88888.00 2016-09-25 21:34:55.907 269 11777.38 191.80 52568.51 88888.00 2016-09-25 21:34:56.407 269 11777.39 191.83 52568.49 88888.00 2016-09-25 21:34:56.907 269 11777.42 191.87 52568.46 88888.00 2016-09-25 21:34:57.407 269 11777.42 191.88 52568.43 88888.00 2016-09-25 21:34:57.907 269 11777.45 191.90 52568.43 88888.00 2016-09-25 21:34:58.407 269 11777.49 191.91 52568.51 88888.00 2016-09-25 21:34:58.907 269 11777.49 191.94 52568.54 88888.00 2016-09-25 21:34:59.407 269 11777.51 191.94 52568.49 88888.00 2016-09-25 21:34:59.907 269 11777.52 191.96 52568.45 88888.00 2016-09-25 21:35:00.407 269 11777.52 191.96 52568.46 88888.00 2016-09-25 21:35:00.907 269 11777.49 191.98 52568.47 88888.00 2016-09-25 21:35:01.407 269 11777.52 191.98 52568.48 88888.00 2016-09-25 21:35:01.907 269 11777.57 192.01 52568.51 88888.00 2016-09-25 21:35:02.407 269 11777.58 192.03 52568.51 88888.00 2016-09-25 21:35:02.907 269 11777.56 192.02 52568.54 88888.00 2016-09-25 21:35:03.407 269 11777.56 192.00 52568.51 88888.00 2016-09-25 21:35:03.907 269 11777.58 191.99 52568.51 88888.00 2016-09-25 21:35:04.407 269 11777.56 192.01 52568.49 88888.00 2016-09-25 21:35:04.907 269 11777.55 192.03 52568.51 88888.00 2016-09-25 21:35:05.407 269 11777.54 192.03 52568.55 88888.00 2016-09-25 21:35:05.907 269 11777.57 192.03 52568.53 88888.00 2016-09-25 21:35:06.407 269 11777.62 192.03 52568.49 88888.00 2016-09-25 21:35:06.907 269 11777.65 192.01 52568.48 88888.00 2016-09-25 21:35:07.407 269 11777.66 191.99 52568.45 88888.00 2016-09-25 21:35:07.907 269 11777.65 192.00 52568.43 88888.00 2016-09-25 21:35:08.407 269 11777.65 191.99 52568.42 88888.00 2016-09-25 21:35:08.907 269 11777.64 191.98 52568.43 88888.00 2016-09-25 21:35:09.407 269 11777.62 191.98 52568.45 88888.00 2016-09-25 21:35:09.907 269 11777.66 191.94 52568.48 88888.00 2016-09-25 21:35:10.407 269 11777.70 191.92 52568.47 88888.00 2016-09-25 21:35:10.907 269 11777.71 191.89 52568.45 88888.00 2016-09-25 21:35:11.407 269 11777.74 191.86 52568.47 88888.00 2016-09-25 21:35:11.907 269 11777.72 191.80 52568.51 88888.00 2016-09-25 21:35:12.407 269 11777.70 191.74 52568.51 88888.00 2016-09-25 21:35:12.907 269 11777.69 191.74 52568.46 88888.00 2016-09-25 21:35:13.407 269 11777.71 191.73 52568.46 88888.00 2016-09-25 21:35:13.907 269 11777.73 191.72 52568.49 88888.00 2016-09-25 21:35:14.407 269 11777.75 191.69 52568.49 88888.00 2016-09-25 21:35:14.907 269 11777.75 191.68 52568.51 88888.00 2016-09-25 21:35:15.407 269 11777.78 191.63 52568.49 88888.00 2016-09-25 21:35:15.907 269 11777.79 191.60 52568.52 88888.00 2016-09-25 21:35:16.407 269 11777.80 191.60 52568.52 88888.00 2016-09-25 21:35:16.907 269 11777.82 191.59 52568.46 88888.00 2016-09-25 21:35:17.407 269 11777.79 191.54 52568.42 88888.00 2016-09-25 21:35:17.907 269 11777.82 191.49 52568.42 88888.00 2016-09-25 21:35:18.407 269 11777.86 191.49 52568.44 88888.00 2016-09-25 21:35:18.907 269 11777.84 191.50 52568.40 88888.00 2016-09-25 21:35:19.407 269 11777.86 191.44 52568.37 88888.00 2016-09-25 21:35:19.907 269 11777.91 191.39 52568.39 88888.00 2016-09-25 21:35:20.407 269 11777.90 191.38 52568.38 88888.00 2016-09-25 21:35:20.907 269 11777.89 191.35 52568.39 88888.00 2016-09-25 21:35:21.407 269 11777.87 191.34 52568.36 88888.00 2016-09-25 21:35:21.907 269 11777.89 191.31 52568.35 88888.00 2016-09-25 21:35:22.407 269 11777.91 191.29 52568.34 88888.00 2016-09-25 21:35:22.907 269 11777.91 191.23 52568.38 88888.00 2016-09-25 21:35:23.407 269 11777.87 191.22 52568.45 88888.00 2016-09-25 21:35:23.907 269 11777.88 191.21 52568.46 88888.00 2016-09-25 21:35:24.407 269 11777.91 191.16 52568.42 88888.00 2016-09-25 21:35:24.907 269 11777.96 191.13 52568.38 88888.00 2016-09-25 21:35:25.407 269 11777.99 191.07 52568.38 88888.00 2016-09-25 21:35:25.907 269 11778.01 191.06 52568.38 88888.00 2016-09-25 21:35:26.407 269 11778.02 191.01 52568.37 88888.00 2016-09-25 21:35:26.907 269 11778.01 190.97 52568.36 88888.00 2016-09-25 21:35:27.407 269 11778.00 190.95 52568.35 88888.00 2016-09-25 21:35:27.907 269 11777.98 190.87 52568.39 88888.00 2016-09-25 21:35:28.407 269 11778.01 190.81 52568.42 88888.00 2016-09-25 21:35:28.907 269 11778.02 190.75 52568.38 88888.00 2016-09-25 21:35:29.407 269 11778.00 190.75 52568.34 88888.00 2016-09-25 21:35:29.907 269 11778.02 190.73 52568.35 88888.00 2016-09-25 21:35:30.407 269 11778.04 190.71 52568.36 88888.00 2016-09-25 21:35:30.907 269 11778.08 190.63 52568.38 88888.00 2016-09-25 21:35:31.407 269 11778.15 190.56 52568.37 88888.00 2016-09-25 21:35:31.907 269 11778.19 190.49 52568.33 88888.00 2016-09-25 21:35:32.407 269 11778.22 190.45 52568.28 88888.00 2016-09-25 21:35:32.907 269 11778.17 190.43 52568.31 88888.00 2016-09-25 21:35:33.407 269 11778.19 190.39 52568.33 88888.00 2016-09-25 21:35:33.907 269 11778.23 190.34 52568.34 88888.00 2016-09-25 21:35:34.407 269 11778.28 190.33 52568.37 88888.00 2016-09-25 21:35:34.907 269 11778.33 190.29 52568.37 88888.00 2016-09-25 21:35:35.407 269 11778.31 190.29 52568.39 88888.00 2016-09-25 21:35:35.907 269 11778.32 190.27 52568.40 88888.00 2016-09-25 21:35:36.407 269 11778.33 190.24 52568.39 88888.00 2016-09-25 21:35:36.907 269 11778.37 190.19 52568.37 88888.00 2016-09-25 21:35:37.407 269 11778.33 190.19 52568.44 88888.00 2016-09-25 21:35:37.907 269 11778.33 190.17 52568.42 88888.00 2016-09-25 21:35:38.407 269 11778.35 190.14 52568.38 88888.00 2016-09-25 21:35:38.907 269 11778.39 190.10 52568.33 88888.00 2016-09-25 21:35:39.407 269 11778.41 190.07 52568.34 88888.00 2016-09-25 21:35:39.907 269 11778.42 190.12 52568.38 88888.00 2016-09-25 21:35:40.407 269 11778.44 190.07 52568.38 88888.00 2016-09-25 21:35:40.907 269 11778.48 190.07 52568.38 88888.00 2016-09-25 21:35:41.407 269 11778.49 190.05 52568.38 88888.00 2016-09-25 21:35:41.907 269 11778.53 190.03 52568.35 88888.00 2016-09-25 21:35:42.407 269 11778.57 189.99 52568.30 88888.00 2016-09-25 21:35:42.907 269 11778.61 190.02 52568.30 88888.00 2016-09-25 21:35:43.407 269 11778.66 190.06 52568.30 88888.00 2016-09-25 21:35:43.907 269 11778.65 190.08 52568.34 88888.00 2016-09-25 21:35:44.407 269 11778.66 190.07 52568.34 88888.00 2016-09-25 21:35:44.907 269 11778.66 190.08 52568.35 88888.00 2016-09-25 21:35:45.407 269 11778.66 190.15 52568.42 88888.00 2016-09-25 21:35:45.907 269 11778.70 190.17 52568.45 88888.00 2016-09-25 21:35:46.407 269 11778.72 190.18 52568.40 88888.00 2016-09-25 21:35:46.907 269 11778.75 190.23 52568.38 88888.00 2016-09-25 21:35:47.407 269 11778.70 190.25 52568.43 88888.00 2016-09-25 21:35:47.907 269 11778.68 190.28 52568.48 88888.00 2016-09-25 21:35:48.407 269 11778.62 190.38 52568.54 88888.00 2016-09-25 21:35:48.907 269 11778.61 190.43 52568.57 88888.00 2016-09-25 21:35:49.407 269 11778.62 190.47 52568.54 88888.00 2016-09-25 21:35:49.907 269 11778.72 190.55 52568.42 88888.00 2016-09-25 21:35:50.407 269 11778.79 190.60 52568.36 88888.00 2016-09-25 21:35:50.907 269 11778.85 190.62 52568.34 88888.00 2016-09-25 21:35:51.407 269 11778.84 190.66 52568.33 88888.00 2016-09-25 21:35:51.907 269 11778.83 190.70 52568.33 88888.00 2016-09-25 21:35:52.407 269 11778.86 190.74 52568.33 88888.00 2016-09-25 21:35:52.907 269 11778.87 190.75 52568.35 88888.00 2016-09-25 21:35:53.407 269 11778.80 190.81 52568.40 88888.00 2016-09-25 21:35:53.907 269 11778.78 190.86 52568.47 88888.00 2016-09-25 21:35:54.407 269 11778.87 190.92 52568.45 88888.00 2016-09-25 21:35:54.907 269 11778.91 190.96 52568.45 88888.00 2016-09-25 21:35:55.407 269 11778.91 191.01 52568.43 88888.00 2016-09-25 21:35:55.907 269 11778.91 191.03 52568.44 88888.00 2016-09-25 21:35:56.407 269 11778.97 191.11 52568.51 88888.00 2016-09-25 21:35:56.907 269 11778.98 191.12 52568.49 88888.00 2016-09-25 21:35:57.407 269 11779.01 191.16 52568.44 88888.00 2016-09-25 21:35:57.907 269 11779.03 191.20 52568.42 88888.00 2016-09-25 21:35:58.407 269 11779.11 191.21 52568.39 88888.00 2016-09-25 21:35:58.907 269 11779.23 191.24 52568.35 88888.00 2016-09-25 21:35:59.407 269 11779.29 191.24 52568.29 88888.00 2016-09-25 21:35:59.907 269 11779.35 191.29 52568.26 88888.00 2016-09-25 21:36:00.407 269 11779.39 191.30 52568.21 88888.00 2016-09-25 21:36:00.907 269 11779.44 191.34 52568.21 88888.00 2016-09-25 21:36:01.407 269 11779.50 191.39 52568.19 88888.00 2016-09-25 21:36:01.907 269 11779.53 191.41 52568.16 88888.00 2016-09-25 21:36:02.407 269 11779.55 191.44 52568.20 88888.00 2016-09-25 21:36:02.907 269 11779.57 191.45 52568.22 88888.00 2016-09-25 21:36:03.407 269 11779.51 191.51 52568.34 88888.00 2016-09-25 21:36:03.907 269 11779.50 191.54 52568.33 88888.00 2016-09-25 21:36:04.407 269 11779.48 191.55 52568.38 88888.00 2016-09-25 21:36:04.907 269 11779.51 191.54 52568.42 88888.00 2016-09-25 21:36:05.407 269 11779.58 191.58 52568.42 88888.00 2016-09-25 21:36:05.907 269 11779.60 191.62 52568.43 88888.00 2016-09-25 21:36:06.407 269 11779.63 191.65 52568.38 88888.00 2016-09-25 21:36:06.907 269 11779.67 191.68 52568.31 88888.00 2016-09-25 21:36:07.407 269 11779.70 191.69 52568.29 88888.00 2016-09-25 21:36:07.907 269 11779.72 191.68 52568.33 88888.00 2016-09-25 21:36:08.407 269 11779.71 191.69 52568.38 88888.00 2016-09-25 21:36:08.907 269 11779.60 191.73 52568.47 88888.00 2016-09-25 21:36:09.407 269 11779.72 191.74 52568.37 88888.00 2016-09-25 21:36:09.907 269 11779.86 191.72 52568.18 88888.00 2016-09-25 21:36:10.407 269 11779.86 191.77 52568.17 88888.00 2016-09-25 21:36:10.907 269 11779.86 191.79 52568.17 88888.00 2016-09-25 21:36:11.407 269 11779.90 191.82 52568.14 88888.00 2016-09-25 21:36:11.907 269 11779.90 191.86 52568.13 88888.00 2016-09-25 21:36:12.407 269 11779.90 191.86 52568.09 88888.00 2016-09-25 21:36:12.907 269 11779.88 191.87 52568.11 88888.00 2016-09-25 21:36:13.407 269 11779.90 191.84 52568.11 88888.00 2016-09-25 21:36:13.907 269 11779.93 191.86 52568.13 88888.00 2016-09-25 21:36:14.407 269 11779.93 191.90 52568.22 88888.00 2016-09-25 21:36:14.907 269 11779.93 191.92 52568.19 88888.00 2016-09-25 21:36:15.407 269 11779.95 191.91 52568.16 88888.00 2016-09-25 21:36:15.907 269 11780.00 191.91 52568.19 88888.00 2016-09-25 21:36:16.407 269 11779.99 191.93 52568.19 88888.00 2016-09-25 21:36:16.907 269 11779.95 191.96 52568.19 88888.00 2016-09-25 21:36:17.407 269 11779.98 191.97 52568.21 88888.00 2016-09-25 21:36:17.907 269 11780.00 191.94 52568.22 88888.00 2016-09-25 21:36:18.407 269 11779.97 191.96 52568.21 88888.00 2016-09-25 21:36:18.907 269 11779.97 191.92 52568.22 88888.00 2016-09-25 21:36:19.407 269 11780.03 191.99 52568.17 88888.00 2016-09-25 21:36:19.907 269 11780.07 192.00 52568.18 88888.00 2016-09-25 21:36:20.407 269 11780.07 191.94 52568.19 88888.00 2016-09-25 21:36:20.907 269 11780.10 191.97 52568.21 88888.00 2016-09-25 21:36:21.407 269 11780.15 191.98 52568.19 88888.00 2016-09-25 21:36:21.907 269 11780.11 192.00 52568.21 88888.00 2016-09-25 21:36:22.407 269 11780.02 192.02 52568.24 88888.00 2016-09-25 21:36:22.907 269 11779.99 192.00 52568.27 88888.00 2016-09-25 21:36:23.407 269 11779.99 191.97 52568.30 88888.00 2016-09-25 21:36:23.907 269 11779.95 191.98 52568.31 88888.00 2016-09-25 21:36:24.407 269 11780.01 191.97 52568.30 88888.00 2016-09-25 21:36:24.907 269 11780.07 191.93 52568.33 88888.00 2016-09-25 21:36:25.407 269 11780.06 191.93 52568.35 88888.00 2016-09-25 21:36:25.907 269 11780.05 191.94 52568.43 88888.00 2016-09-25 21:36:26.407 269 11780.05 191.92 52568.39 88888.00 2016-09-25 21:36:26.907 269 11780.06 191.91 52568.37 88888.00 2016-09-25 21:36:27.407 269 11780.05 191.92 52568.40 88888.00 2016-09-25 21:36:27.907 269 11779.93 191.92 52568.56 88888.00 2016-09-25 21:36:28.407 269 11779.80 191.89 52568.70 88888.00 2016-09-25 21:36:28.907 269 11779.77 191.88 52568.72 88888.00 2016-09-25 21:36:29.407 269 11779.73 191.87 52568.72 88888.00 2016-09-25 21:36:29.907 269 11779.72 191.86 52568.71 88888.00 2016-09-25 21:36:30.407 269 11779.74 191.90 52568.73 88888.00 2016-09-25 21:36:30.907 269 11779.70 191.89 52568.74 88888.00 2016-09-25 21:36:31.407 269 11779.71 191.92 52568.74 88888.00 2016-09-25 21:36:31.907 269 11779.74 191.92 52568.72 88888.00 2016-09-25 21:36:32.407 269 11779.76 191.94 52568.75 88888.00 2016-09-25 21:36:32.907 269 11779.73 191.93 52568.74 88888.00 2016-09-25 21:36:33.407 269 11779.70 191.92 52568.74 88888.00 2016-09-25 21:36:33.907 269 11779.74 191.92 52568.77 88888.00 2016-09-25 21:36:34.407 269 11779.75 191.94 52568.72 88888.00 2016-09-25 21:36:34.907 269 11779.72 191.98 52568.70 88888.00 2016-09-25 21:36:35.407 269 11779.68 192.00 52568.74 88888.00 2016-09-25 21:36:35.907 269 11779.70 192.00 52568.80 88888.00 2016-09-25 21:36:36.407 269 11779.71 191.98 52568.81 88888.00 2016-09-25 21:36:36.907 269 11779.75 192.00 52568.78 88888.00 2016-09-25 21:36:37.407 269 11779.77 192.02 52568.72 88888.00 2016-09-25 21:36:37.907 269 11779.80 192.02 52568.75 88888.00 2016-09-25 21:36:38.407 269 11779.77 192.02 52568.81 88888.00 2016-09-25 21:36:38.907 269 11779.77 191.94 52568.80 88888.00 2016-09-25 21:36:39.407 269 11779.74 191.92 52568.75 88888.00 2016-09-25 21:36:39.907 269 11779.77 191.93 52568.70 88888.00 2016-09-25 21:36:40.407 269 11779.80 191.92 52568.65 88888.00 2016-09-25 21:36:40.907 269 11779.85 191.90 52568.63 88888.00 2016-09-25 21:36:41.407 269 11779.89 191.90 52568.64 88888.00 2016-09-25 21:36:41.907 269 11779.91 191.90 52568.64 88888.00 2016-09-25 21:36:42.407 269 11779.95 191.92 52568.60 88888.00 2016-09-25 21:36:42.907 269 11779.93 191.91 52568.63 88888.00 2016-09-25 21:36:43.407 269 11779.93 191.86 52568.69 88888.00 2016-09-25 21:36:43.907 269 11779.97 191.82 52568.64 88888.00 2016-09-25 21:36:44.407 269 11779.99 191.86 52568.62 88888.00 2016-09-25 21:36:44.907 269 11780.01 191.88 52568.60 88888.00 2016-09-25 21:36:45.407 269 11780.00 191.88 52568.62 88888.00 2016-09-25 21:36:45.907 269 11779.99 191.90 52568.64 88888.00 2016-09-25 21:36:46.407 269 11780.01 191.87 52568.63 88888.00 2016-09-25 21:36:46.907 269 11780.03 191.82 52568.62 88888.00 2016-09-25 21:36:47.407 269 11780.02 191.81 52568.65 88888.00 2016-09-25 21:36:47.907 269 11780.02 191.82 52568.70 88888.00 2016-09-25 21:36:48.407 269 11779.99 191.83 52568.70 88888.00 2016-09-25 21:36:48.907 269 11780.02 191.82 52568.65 88888.00 2016-09-25 21:36:49.407 269 11780.05 191.82 52568.63 88888.00 2016-09-25 21:36:49.907 269 11780.01 191.84 52568.58 88888.00 2016-09-25 21:36:50.407 269 11779.99 191.82 52568.54 88888.00 2016-09-25 21:36:50.907 269 11780.00 191.80 52568.58 88888.00 2016-09-25 21:36:51.407 269 11780.03 191.74 52568.58 88888.00 2016-09-25 21:36:51.907 269 11780.07 191.74 52568.60 88888.00 2016-09-25 21:36:52.407 269 11780.06 191.73 52568.54 88888.00 2016-09-25 21:36:52.907 269 11780.07 191.71 52568.56 88888.00 2016-09-25 21:36:53.407 269 11780.10 191.69 52568.58 88888.00 2016-09-25 21:36:53.907 269 11780.17 191.68 52568.57 88888.00 2016-09-25 21:36:54.407 269 11780.18 191.65 52568.54 88888.00 2016-09-25 21:36:54.907 269 11780.17 191.65 52568.52 88888.00 2016-09-25 21:36:55.407 269 11780.19 191.65 52568.51 88888.00 2016-09-25 21:36:55.907 269 11780.19 191.59 52568.49 88888.00 2016-09-25 21:36:56.407 269 11780.17 191.57 52568.45 88888.00 2016-09-25 21:36:56.907 269 11780.20 191.55 52568.47 88888.00 2016-09-25 21:36:57.407 269 11780.17 191.57 52568.49 88888.00 2016-09-25 21:36:57.907 269 11780.17 191.57 52568.44 88888.00 2016-09-25 21:36:58.407 269 11780.20 191.57 52568.43 88888.00 2016-09-25 21:36:58.907 269 11780.17 191.53 52568.46 88888.00 2016-09-25 21:36:59.407 269 11780.16 191.48 52568.49 88888.00 2016-09-25 21:36:59.907 269 11780.17 191.49 52568.48 88888.00 2016-09-25 21:37:00.407 269 11780.19 191.51 52568.45 88888.00 2016-09-25 21:37:00.907 269 11780.17 191.52 52568.46 88888.00 2016-09-25 21:37:01.407 269 11780.16 191.54 52568.46 88888.00 2016-09-25 21:37:01.907 269 11780.18 191.58 52568.40 88888.00 2016-09-25 21:37:02.407 269 11780.21 191.57 52568.39 88888.00 2016-09-25 21:37:02.907 269 11780.16 191.57 52568.43 88888.00 2016-09-25 21:37:03.407 269 11780.10 191.62 52568.44 88888.00 2016-09-25 21:37:03.907 269 11780.11 191.63 52568.40 88888.00 2016-09-25 21:37:04.407 269 11780.10 191.60 52568.37 88888.00 2016-09-25 21:37:04.907 269 11780.12 191.57 52568.33 88888.00 2016-09-25 21:37:05.407 269 11780.34 191.54 52568.10 88888.00 2016-09-25 21:37:05.907 269 11780.52 191.50 52567.90 88888.00 2016-09-25 21:37:06.407 269 11780.54 191.48 52567.92 88888.00 2016-09-25 21:37:06.907 269 11780.56 191.45 52567.93 88888.00 2016-09-25 21:37:07.407 269 11780.55 191.45 52567.95 88888.00 2016-09-25 21:37:07.907 269 11780.52 191.49 52567.93 88888.00 2016-09-25 21:37:08.407 269 11780.51 191.45 52567.95 88888.00 2016-09-25 21:37:08.907 269 11780.47 191.42 52567.93 88888.00 2016-09-25 21:37:09.407 269 11780.45 191.45 52567.96 88888.00 2016-09-25 21:37:09.907 269 11780.20 191.49 52568.19 88888.00 2016-09-25 21:37:10.407 269 11780.19 191.49 52568.26 88888.00 2016-09-25 21:37:10.907 269 11780.14 191.50 52568.25 88888.00 2016-09-25 21:37:11.407 269 11780.12 191.49 52568.24 88888.00 2016-09-25 21:37:11.907 269 11780.11 191.46 52568.26 88888.00 2016-09-25 21:37:12.407 269 11780.09 191.44 52568.27 88888.00 2016-09-25 21:37:12.907 269 11780.06 191.45 52568.34 88888.00 2016-09-25 21:37:13.407 269 11780.07 191.44 52568.34 88888.00 2016-09-25 21:37:13.907 269 11780.07 191.45 52568.30 88888.00 2016-09-25 21:37:14.407 269 11780.07 191.45 52568.31 88888.00 2016-09-25 21:37:14.907 269 11780.06 191.45 52568.35 88888.00 2016-09-25 21:37:15.407 269 11780.06 191.45 52568.39 88888.00 2016-09-25 21:37:15.907 269 11780.07 191.44 52568.38 88888.00 2016-09-25 21:37:16.407 269 11780.08 191.43 52568.36 88888.00 2016-09-25 21:37:16.907 269 11780.12 191.45 52568.35 88888.00 2016-09-25 21:37:17.407 269 11780.11 191.45 52568.33 88888.00 2016-09-25 21:37:17.907 269 11780.09 191.49 52568.31 88888.00 2016-09-25 21:37:18.407 269 11780.06 191.51 52568.26 88888.00 2016-09-25 21:37:18.907 269 11780.09 191.48 52568.27 88888.00 2016-09-25 21:37:19.407 269 11780.12 191.49 52568.26 88888.00 2016-09-25 21:37:19.907 269 11780.09 191.51 52568.27 88888.00 2016-09-25 21:37:20.407 269 11780.09 191.51 52568.30 88888.00 2016-09-25 21:37:20.907 269 11780.10 191.55 52568.29 88888.00 2016-09-25 21:37:21.407 269 11780.07 191.55 52568.29 88888.00 2016-09-25 21:37:21.907 269 11780.11 191.53 52568.33 88888.00 2016-09-25 21:37:22.408 269 11780.12 191.54 52568.35 88888.00 2016-09-25 21:37:22.908 269 11780.15 191.54 52568.36 88888.00 2016-09-25 21:37:23.408 269 11780.16 191.55 52568.35 88888.00 2016-09-25 21:37:23.908 269 11780.14 191.61 52568.33 88888.00 2016-09-25 21:37:24.408 269 11780.14 191.63 52568.31 88888.00 2016-09-25 21:37:24.908 269 11780.10 191.63 52568.34 88888.00 2016-09-25 21:37:25.408 269 11780.10 191.65 52568.33 88888.00 2016-09-25 21:37:25.908 269 11780.10 191.71 52568.31 88888.00 2016-09-25 21:37:26.408 269 11780.11 191.74 52568.31 88888.00 2016-09-25 21:37:26.908 269 11780.10 191.80 52568.30 88888.00 2016-09-25 21:37:27.408 269 11780.11 191.82 52568.31 88888.00 2016-09-25 21:37:27.908 269 11780.12 191.86 52568.33 88888.00 2016-09-25 21:37:28.408 269 11780.12 191.87 52568.26 88888.00 2016-09-25 21:37:28.908 269 11780.16 191.89 52568.22 88888.00 2016-09-25 21:37:29.408 269 11780.17 191.97 52568.21 88888.00 2016-09-25 21:37:29.908 269 11780.16 192.01 52568.22 88888.00 2016-09-25 21:37:30.408 269 11780.17 192.00 52568.24 88888.00 2016-09-25 21:37:30.908 269 11780.16 192.02 52568.26 88888.00 2016-09-25 21:37:31.408 269 11780.17 192.04 52568.24 88888.00 2016-09-25 21:37:31.908 269 11780.12 192.08 52568.20 88888.00 2016-09-25 21:37:32.408 269 11780.14 192.10 52568.16 88888.00 2016-09-25 21:37:32.908 269 11780.15 192.10 52568.14 88888.00 2016-09-25 21:37:33.408 269 11780.16 192.15 52568.11 88888.00 2016-09-25 21:37:33.908 269 11780.19 192.15 52568.12 88888.00 2016-09-25 21:37:34.408 269 11780.15 192.18 52568.14 88888.00 2016-09-25 21:37:34.908 269 11780.16 192.20 52568.14 88888.00 2016-09-25 21:37:35.408 269 11780.19 192.22 52568.11 88888.00 2016-09-25 21:37:35.908 269 11780.23 192.19 52568.09 88888.00 2016-09-25 21:37:36.408 269 11780.21 192.21 52568.10 88888.00 2016-09-25 21:37:36.908 269 11780.20 192.27 52568.12 88888.00 2016-09-25 21:37:37.408 269 11780.25 192.31 52568.13 88888.00 2016-09-25 21:37:37.908 269 11780.29 192.35 52568.08 88888.00 2016-09-25 21:37:38.408 269 11780.40 192.32 52567.95 88888.00 2016-09-25 21:37:38.908 269 11780.55 192.28 52567.74 88888.00 2016-09-25 21:37:39.408 269 11780.63 192.30 52567.66 88888.00 2016-09-25 21:37:39.908 269 11780.63 192.33 52567.75 88888.00 2016-09-25 21:37:40.408 269 11780.60 192.35 52567.85 88888.00 2016-09-25 21:37:40.908 269 11780.53 192.36 52567.94 88888.00 2016-09-25 21:37:41.408 269 11780.53 192.39 52567.93 88888.00 2016-09-25 21:37:41.908 269 11780.58 192.39 52567.86 88888.00 2016-09-25 21:37:42.408 269 11780.55 192.42 52567.85 88888.00 2016-09-25 21:37:42.908 269 11780.54 192.46 52567.89 88888.00 2016-09-25 21:37:43.408 269 11780.62 192.42 52567.89 88888.00 2016-09-25 21:37:43.908 269 11780.67 192.48 52567.91 88888.00 2016-09-25 21:37:44.408 269 11780.65 192.54 52567.90 88888.00 2016-09-25 21:37:44.908 269 11780.70 192.55 52567.82 88888.00 2016-09-25 21:37:45.408 269 11780.69 192.58 52567.81 88888.00 2016-09-25 21:37:45.908 269 11780.68 192.60 52567.82 88888.00 2016-09-25 21:37:46.408 269 11780.68 192.58 52567.82 88888.00 2016-09-25 21:37:46.908 269 11780.62 192.57 52567.91 88888.00 2016-09-25 21:37:47.408 269 11780.63 192.57 52567.92 88888.00 2016-09-25 21:37:47.908 269 11780.65 192.61 52567.89 88888.00 2016-09-25 21:37:48.408 269 11780.68 192.64 52567.89 88888.00 2016-09-25 21:37:48.908 269 11780.70 192.62 52567.86 88888.00 2016-09-25 21:37:49.408 269 11780.68 192.60 52567.87 88888.00 2016-09-25 21:37:49.908 269 11780.69 192.59 52567.84 88888.00 2016-09-25 21:37:50.408 269 11780.70 192.60 52567.86 88888.00 2016-09-25 21:37:50.908 269 11780.68 192.60 52567.89 88888.00 2016-09-25 21:37:51.408 269 11780.71 192.57 52567.87 88888.00 2016-09-25 21:37:51.908 269 11780.69 192.61 52567.96 88888.00 2016-09-25 21:37:52.408 269 11780.77 192.61 52567.89 88888.00 2016-09-25 21:37:52.908 269 11780.88 192.57 52567.74 88888.00 2016-09-25 21:37:53.408 269 11780.91 192.55 52567.71 88888.00 2016-09-25 21:37:53.908 269 11780.94 192.57 52567.74 88888.00 2016-09-25 21:37:54.408 269 11780.93 192.59 52567.72 88888.00 2016-09-25 21:37:54.908 269 11780.94 192.58 52567.69 88888.00 2016-09-25 21:37:55.408 269 11780.91 192.61 52567.66 88888.00 2016-09-25 21:37:55.908 269 11780.91 192.62 52567.65 88888.00 2016-09-25 21:37:56.408 269 11780.91 192.62 52567.64 88888.00 2016-09-25 21:37:56.908 269 11780.90 192.69 52567.67 88888.00 2016-09-25 21:37:57.408 269 11780.91 192.69 52567.68 88888.00 2016-09-25 21:37:57.908 269 11780.89 192.69 52567.72 88888.00 2016-09-25 21:37:58.408 269 11780.91 192.71 52567.72 88888.00 2016-09-25 21:37:58.908 269 11780.93 192.72 52567.76 88888.00 2016-09-25 21:37:59.408 269 11780.88 192.71 52567.80 88888.00 2016-09-25 21:37:59.908 269 11780.87 192.70 52567.77 88888.00 2016-09-25 21:38:00.408 269 11780.82 192.71 52567.78 88888.00 2016-09-25 21:38:00.908 269 11780.80 192.69 52567.80 88888.00 2016-09-25 21:38:01.408 269 11780.85 192.68 52567.80 88888.00 2016-09-25 21:38:01.908 269 11780.86 192.70 52567.76 88888.00 2016-09-25 21:38:02.408 269 11780.86 192.75 52567.74 88888.00 2016-09-25 21:38:02.908 269 11780.86 192.74 52567.69 88888.00 2016-09-25 21:38:03.408 269 11780.82 192.72 52567.73 88888.00 2016-09-25 21:38:03.908 269 11780.85 192.71 52567.65 88888.00 2016-09-25 21:38:04.408 269 11780.86 192.70 52567.63 88888.00 2016-09-25 21:38:04.908 269 11780.86 192.66 52567.64 88888.00 2016-09-25 21:38:05.408 269 11780.71 192.66 52567.74 88888.00 2016-09-25 21:38:05.908 269 11780.60 192.68 52567.86 88888.00 2016-09-25 21:38:06.408 269 11780.67 192.66 52567.81 88888.00 2016-09-25 21:38:06.908 269 11780.74 192.61 52567.69 88888.00 2016-09-25 21:38:07.408 269 11780.80 192.59 52567.59 88888.00 2016-09-25 21:38:07.908 269 11780.86 192.58 52567.57 88888.00 2016-09-25 21:38:08.408 269 11780.89 192.55 52567.56 88888.00 2016-09-25 21:38:08.908 269 11780.88 192.54 52567.55 88888.00 2016-09-25 21:38:09.408 269 11780.88 192.55 52567.56 88888.00 2016-09-25 21:38:09.908 269 11780.87 192.55 52567.55 88888.00 2016-09-25 21:38:10.408 269 11780.86 192.56 52567.56 88888.00 2016-09-25 21:38:10.908 269 11780.86 192.56 52567.51 88888.00 2016-09-25 21:38:11.408 269 11780.90 192.55 52567.50 88888.00 2016-09-25 21:38:11.908 269 11780.85 192.52 52567.52 88888.00 2016-09-25 21:38:12.408 269 11780.86 192.56 52567.49 88888.00 2016-09-25 21:38:12.908 269 11780.84 192.55 52567.48 88888.00 2016-09-25 21:38:13.408 269 11780.78 192.52 52567.43 88888.00 2016-09-25 21:38:13.908 269 11780.79 192.52 52567.40 88888.00 2016-09-25 21:38:14.408 269 11780.79 192.56 52567.41 88888.00 2016-09-25 21:38:14.908 269 11780.74 192.57 52567.41 88888.00 2016-09-25 21:38:15.408 269 11780.68 192.55 52567.45 88888.00 2016-09-25 21:38:15.908 269 11780.71 192.56 52567.45 88888.00 2016-09-25 21:38:16.408 269 11780.68 192.61 52567.41 88888.00 2016-09-25 21:38:16.908 269 11780.61 192.65 52567.42 88888.00 2016-09-25 21:38:17.408 269 11780.56 192.68 52567.43 88888.00 2016-09-25 21:38:17.908 269 11780.54 192.66 52567.43 88888.00 2016-09-25 21:38:18.408 269 11780.52 192.65 52567.43 88888.00 2016-09-25 21:38:18.908 269 11780.53 192.68 52567.45 88888.00 2016-09-25 21:38:19.408 269 11780.51 192.74 52567.46 88888.00 2016-09-25 21:38:19.908 269 11780.46 192.75 52567.41 88888.00 2016-09-25 21:38:20.408 269 11780.42 192.79 52567.40 88888.00 2016-09-25 21:38:20.908 269 11780.38 192.80 52567.40 88888.00 2016-09-25 21:38:21.408 269 11780.32 192.81 52567.40 88888.00 2016-09-25 21:38:21.908 269 11780.26 192.85 52567.43 88888.00 2016-09-25 21:38:22.408 269 11780.23 192.84 52567.42 88888.00 2016-09-25 21:38:22.908 269 11780.17 192.80 52567.43 88888.00 2016-09-25 21:38:23.408 269 11780.19 192.81 52567.42 88888.00 2016-09-25 21:38:23.908 269 11780.12 192.88 52567.48 88888.00 2016-09-25 21:38:24.408 269 11780.01 192.88 52567.61 88888.00 2016-09-25 21:38:24.908 269 11780.02 192.88 52567.59 88888.00 2016-09-25 21:38:25.408 269 11779.97 192.87 52567.64 88888.00 2016-09-25 21:38:25.908 269 11779.92 192.87 52567.68 88888.00 2016-09-25 21:38:26.408 269 11779.91 192.84 52567.71 88888.00 2016-09-25 21:38:26.908 269 11779.92 192.80 52567.72 88888.00 2016-09-25 21:38:27.408 269 11779.95 192.78 52567.64 88888.00 2016-09-25 21:38:27.908 269 11779.99 192.74 52567.52 88888.00 2016-09-25 21:38:28.408 269 11779.92 192.72 52567.60 88888.00 2016-09-25 21:38:28.908 269 11779.94 192.69 52567.54 88888.00 2016-09-25 21:38:29.408 269 11779.88 192.67 52567.59 88888.00 2016-09-25 21:38:29.908 269 11779.95 192.62 52567.46 88888.00 2016-09-25 21:38:30.408 269 11780.08 192.58 52567.30 88888.00 2016-09-25 21:38:30.908 269 11780.14 192.54 52567.22 88888.00 2016-09-25 21:38:31.408 269 11780.19 192.50 52567.17 88888.00 2016-09-25 21:38:31.908 269 11780.18 192.50 52567.13 88888.00 2016-09-25 21:38:32.408 269 11780.18 192.47 52567.13 88888.00 2016-09-25 21:38:32.908 269 11780.18 192.43 52567.15 88888.00 2016-09-25 21:38:33.408 269 11780.17 192.40 52567.14 88888.00 2016-09-25 21:38:33.908 269 11780.05 192.40 52567.25 88888.00 2016-09-25 21:38:34.408 269 11780.00 192.45 52567.31 88888.00 2016-09-25 21:38:34.908 269 11780.09 192.42 52567.17 88888.00 2016-09-25 21:38:35.408 269 11780.19 192.39 52567.07 88888.00 2016-09-25 21:38:35.908 269 11780.21 192.43 52567.05 88888.00 2016-09-25 21:38:36.408 269 11780.20 192.52 52567.08 88888.00 2016-09-25 21:38:36.908 269 11780.21 192.56 52567.11 88888.00 2016-09-25 21:38:37.408 269 11780.24 192.57 52567.08 88888.00 2016-09-25 21:38:37.908 269 11780.25 192.61 52567.11 88888.00 2016-09-25 21:38:38.408 269 11780.21 192.66 52567.16 88888.00 2016-09-25 21:38:38.908 269 11780.16 192.74 52567.17 88888.00 2016-09-25 21:38:39.408 269 11780.14 192.78 52567.17 88888.00 2016-09-25 21:38:39.908 269 11780.14 192.83 52567.16 88888.00 2016-09-25 21:38:40.408 269 11780.10 192.86 52567.15 88888.00 2016-09-25 21:38:40.908 269 11780.05 192.90 52567.16 88888.00 2016-09-25 21:38:41.408 269 11780.00 192.91 52567.14 88888.00 2016-09-25 21:38:41.908 269 11779.95 192.93 52567.15 88888.00 2016-09-25 21:38:42.408 269 11779.90 192.95 52567.16 88888.00 2016-09-25 21:38:42.908 269 11779.83 192.98 52567.17 88888.00 2016-09-25 21:38:43.408 269 11779.77 192.99 52567.14 88888.00 2016-09-25 21:38:43.908 269 11779.74 192.98 52567.07 88888.00 2016-09-25 21:38:44.408 269 11779.70 192.93 52567.07 88888.00 2016-09-25 21:38:44.908 269 11779.66 192.91 52567.06 88888.00 2016-09-25 21:38:45.408 269 11779.66 192.91 52567.05 88888.00 2016-09-25 21:38:45.908 269 11779.64 192.86 52567.11 88888.00 2016-09-25 21:38:46.408 269 11779.66 192.80 52567.12 88888.00 2016-09-25 21:38:46.908 269 11779.64 192.75 52567.10 88888.00 2016-09-25 21:38:47.408 269 11779.62 192.70 52567.04 88888.00 2016-09-25 21:38:47.908 269 11779.68 192.66 52567.03 88888.00 2016-09-25 21:38:48.408 269 11779.67 192.64 52567.02 88888.00 2016-09-25 21:38:48.908 269 11779.67 192.60 52566.99 88888.00 2016-09-25 21:38:49.408 269 11779.68 192.54 52566.97 88888.00 2016-09-25 21:38:49.908 269 11779.67 192.50 52566.97 88888.00 2016-09-25 21:38:50.408 269 11779.70 192.46 52566.92 88888.00 2016-09-25 21:38:50.908 269 11779.75 192.45 52566.92 88888.00 2016-09-25 21:38:51.408 269 11779.81 192.45 52566.93 88888.00 2016-09-25 21:38:51.908 269 11779.80 192.43 52566.92 88888.00 2016-09-25 21:38:52.408 269 11779.73 192.46 52567.05 88888.00 2016-09-25 21:38:52.908 269 11779.65 192.50 52567.14 88888.00 2016-09-25 21:38:53.408 269 11779.60 192.54 52567.20 88888.00 2016-09-25 21:38:53.908 269 11779.62 192.58 52567.19 88888.00 2016-09-25 21:38:54.408 269 11779.65 192.59 52567.17 88888.00 2016-09-25 21:38:54.908 269 11779.62 192.64 52567.21 88888.00 2016-09-25 21:38:55.408 269 11779.62 192.68 52567.24 88888.00 2016-09-25 21:38:55.908 269 11779.56 192.72 52567.27 88888.00 2016-09-25 21:38:56.408 269 11779.46 192.78 52567.32 88888.00 2016-09-25 21:38:56.908 269 11779.37 192.83 52567.37 88888.00 2016-09-25 21:38:57.408 269 11779.35 192.85 52567.37 88888.00 2016-09-25 21:38:57.908 269 11779.32 192.88 52567.37 88888.00 2016-09-25 21:38:58.408 269 11779.27 192.85 52567.37 88888.00 2016-09-25 21:38:58.908 269 11779.30 192.85 52567.28 88888.00 2016-09-25 21:38:59.408 269 11779.19 192.90 52567.33 88888.00 2016-09-25 21:38:59.908 269 11779.09 192.88 52567.40 88888.00 2016-09-25 21:39:00.408 269 11779.05 192.87 52567.39 88888.00 2016-09-25 21:39:00.908 269 11779.07 192.86 52567.40 88888.00 2016-09-25 21:39:01.408 269 11779.01 192.84 52567.46 88888.00 2016-09-25 21:39:01.908 269 11779.02 192.79 52567.39 88888.00 2016-09-25 21:39:02.408 269 11779.01 192.74 52567.38 88888.00 2016-09-25 21:39:02.908 269 11778.96 192.69 52567.40 88888.00 2016-09-25 21:39:03.408 269 11779.13 192.64 52567.20 88888.00 2016-09-25 21:39:03.908 269 11779.33 192.56 52566.93 88888.00 2016-09-25 21:39:04.408 269 11779.39 192.48 52566.86 88888.00 2016-09-25 21:39:04.908 269 11779.44 192.45 52566.84 88888.00 2016-09-25 21:39:05.408 269 11779.42 192.43 52566.83 88888.00 2016-09-25 21:39:05.908 269 11779.41 192.39 52566.83 88888.00 2016-09-25 21:39:06.408 269 11779.48 192.32 52566.83 88888.00 2016-09-25 21:39:06.908 269 11779.53 192.25 52566.83 88888.00 2016-09-25 21:39:07.408 269 11779.56 192.21 52566.84 88888.00 2016-09-25 21:39:07.908 269 11779.59 192.23 52566.78 88888.00 2016-09-25 21:39:08.408 269 11779.64 192.21 52566.73 88888.00 2016-09-25 21:39:08.908 269 11779.67 192.23 52566.69 88888.00 2016-09-25 21:39:09.408 269 11779.67 192.19 52566.70 88888.00 2016-09-25 21:39:09.908 269 11779.68 192.17 52566.72 88888.00 2016-09-25 21:39:10.408 269 11779.68 192.13 52566.73 88888.00 2016-09-25 21:39:10.908 269 11779.65 192.16 52566.72 88888.00 2016-09-25 21:39:11.408 269 11779.64 192.18 52566.72 88888.00 2016-09-25 21:39:11.908 269 11779.67 192.20 52566.71 88888.00 2016-09-25 21:39:12.408 269 11779.70 192.25 52566.71 88888.00 2016-09-25 21:39:12.908 269 11779.67 192.27 52566.72 88888.00 2016-09-25 21:39:13.408 269 11779.65 192.27 52566.72 88888.00 2016-09-25 21:39:13.908 269 11779.62 192.29 52566.73 88888.00 2016-09-25 21:39:14.408 269 11779.58 192.33 52566.71 88888.00 2016-09-25 21:39:14.908 269 11779.53 192.36 52566.70 88888.00 2016-09-25 21:39:15.408 269 11779.55 192.37 52566.73 88888.00 2016-09-25 21:39:15.908 269 11779.50 192.40 52566.73 88888.00 2016-09-25 21:39:16.408 269 11779.47 192.42 52566.75 88888.00 2016-09-25 21:39:16.908 269 11779.42 192.49 52566.70 88888.00 2016-09-25 21:39:17.408 269 11779.46 192.56 52566.67 88888.00 2016-09-25 21:39:17.908 269 11779.46 192.59 52566.69 88888.00 2016-09-25 21:39:18.408 269 11779.41 192.58 52566.71 88888.00 2016-09-25 21:39:18.908 269 11779.40 192.55 52566.70 88888.00 2016-09-25 21:39:19.408 269 11779.38 192.57 52566.68 88888.00 2016-09-25 21:39:19.908 269 11779.31 192.67 52566.66 88888.00 2016-09-25 21:39:20.408 269 11779.31 192.69 52566.66 88888.00 2016-09-25 21:39:20.908 269 11779.28 192.68 52566.66 88888.00 2016-09-25 21:39:21.408 269 11779.30 192.64 52566.64 88888.00 2016-09-25 21:39:21.908 269 11779.29 192.62 52566.66 88888.00 2016-09-25 21:39:22.408 269 11779.27 192.59 52566.70 88888.00 2016-09-25 21:39:22.908 269 11779.23 192.59 52566.69 88888.00 2016-09-25 21:39:23.408 269 11779.21 192.59 52566.69 88888.00 2016-09-25 21:39:23.908 269 11779.26 192.61 52566.68 88888.00 2016-09-25 21:39:24.408 269 11779.21 192.57 52566.69 88888.00 2016-09-25 21:39:24.908 269 11779.19 192.52 52566.70 88888.00 2016-09-25 21:39:25.408 269 11779.22 192.47 52566.69 88888.00 2016-09-25 21:39:25.908 269 11779.24 192.45 52566.64 88888.00 2016-09-25 21:39:26.408 269 11779.28 192.42 52566.61 88888.00 2016-09-25 21:39:26.908 269 11779.29 192.41 52566.61 88888.00 2016-09-25 21:39:27.408 269 11779.28 192.37 52566.60 88888.00 2016-09-25 21:39:27.908 269 11779.32 192.32 52566.60 88888.00 2016-09-25 21:39:28.408 269 11779.32 192.28 52566.60 88888.00 2016-09-25 21:39:28.908 269 11779.29 192.26 52566.57 88888.00 2016-09-25 21:39:29.408 269 11779.30 192.29 52566.53 88888.00 2016-09-25 21:39:29.908 269 11779.36 192.28 52566.52 88888.00 2016-09-25 21:39:30.408 269 11779.35 192.27 52566.53 88888.00 2016-09-25 21:39:30.908 269 11779.33 192.25 52566.53 88888.00 2016-09-25 21:39:31.408 269 11779.38 192.25 52566.51 88888.00 2016-09-25 21:39:31.908 269 11779.39 192.26 52566.51 88888.00 2016-09-25 21:39:32.408 269 11779.37 192.22 52566.55 88888.00 2016-09-25 21:39:32.908 269 11779.37 192.26 52566.58 88888.00 2016-09-25 21:39:33.408 269 11779.41 192.30 52566.53 88888.00 2016-09-25 21:39:33.908 269 11779.42 192.32 52566.45 88888.00 2016-09-25 21:39:34.408 269 11779.38 192.37 52566.42 88888.00 2016-09-25 21:39:34.908 269 11779.40 192.40 52566.43 88888.00 2016-09-25 21:39:35.408 269 11779.38 192.40 52566.43 88888.00 2016-09-25 21:39:35.908 269 11779.35 192.43 52566.43 88888.00 2016-09-25 21:39:36.408 269 11779.32 192.43 52566.43 88888.00 2016-09-25 21:39:36.908 269 11779.31 192.45 52566.43 88888.00 2016-09-25 21:39:37.408 269 11779.30 192.47 52566.42 88888.00 2016-09-25 21:39:37.908 269 11779.27 192.49 52566.43 88888.00 2016-09-25 21:39:38.408 269 11779.26 192.54 52566.46 88888.00 2016-09-25 21:39:38.908 269 11779.26 192.52 52566.40 88888.00 2016-09-25 21:39:39.408 269 11779.24 192.56 52566.44 88888.00 2016-09-25 21:39:39.908 269 11779.21 192.61 52566.48 88888.00 2016-09-25 21:39:40.408 269 11779.16 192.61 52566.49 88888.00 2016-09-25 21:39:40.908 269 11779.16 192.65 52566.51 88888.00 2016-09-25 21:39:41.408 269 11779.15 192.66 52566.50 88888.00 2016-09-25 21:39:41.908 269 11779.15 192.62 52566.51 88888.00 2016-09-25 21:39:42.409 269 11779.13 192.61 52566.50 88888.00 2016-09-25 21:39:42.909 269 11779.16 192.58 52566.49 88888.00 2016-09-25 21:39:43.409 269 11779.15 192.57 52566.50 88888.00 2016-09-25 21:39:43.909 269 11778.96 192.56 52566.67 88888.00 2016-09-25 21:39:44.409 269 11778.91 192.55 52566.75 88888.00 2016-09-25 21:39:44.909 269 11778.87 192.50 52566.75 88888.00 2016-09-25 21:39:45.409 269 11778.83 192.50 52566.86 88888.00 2016-09-25 21:39:45.909 269 11778.86 192.48 52566.87 88888.00 2016-09-25 21:39:46.409 269 11778.89 192.43 52566.86 88888.00 2016-09-25 21:39:46.909 269 11778.96 192.40 52566.78 88888.00 2016-09-25 21:39:47.409 269 11779.19 192.35 52566.44 88888.00 2016-09-25 21:39:47.909 269 11779.29 192.32 52566.28 88888.00 2016-09-25 21:39:48.409 269 11779.22 192.31 52566.36 88888.00 2016-09-25 21:39:48.909 269 11779.00 192.30 52566.62 88888.00 2016-09-25 21:39:49.409 269 11778.97 192.28 52566.70 88888.00 2016-09-25 21:39:49.909 269 11779.00 192.32 52566.75 88888.00 2016-09-25 21:39:50.409 269 11778.97 192.31 52566.79 88888.00 2016-09-25 21:39:50.909 269 11779.00 192.27 52566.77 88888.00 2016-09-25 21:39:51.409 269 11779.00 192.28 52566.72 88888.00 2016-09-25 21:39:51.909 269 11778.98 192.28 52566.73 88888.00 2016-09-25 21:39:52.409 269 11778.95 192.28 52566.73 88888.00 2016-09-25 21:39:52.909 269 11778.89 192.27 52566.76 88888.00 2016-09-25 21:39:53.409 269 11778.91 192.27 52566.79 88888.00 2016-09-25 21:39:53.909 269 11778.96 192.27 52566.77 88888.00 2016-09-25 21:39:54.409 269 11779.02 192.29 52566.73 88888.00 2016-09-25 21:39:54.909 269 11778.94 192.30 52566.72 88888.00 2016-09-25 21:39:55.409 269 11778.89 192.32 52566.71 88888.00 2016-09-25 21:39:55.909 269 11778.92 192.32 52566.70 88888.00 2016-09-25 21:39:56.409 269 11778.87 192.37 52566.69 88888.00 2016-09-25 21:39:56.909 269 11778.86 192.38 52566.66 88888.00 2016-09-25 21:39:57.409 269 11778.83 192.36 52566.67 88888.00 2016-09-25 21:39:57.909 269 11778.84 192.36 52566.68 88888.00 2016-09-25 21:39:58.409 269 11778.84 192.37 52566.68 88888.00 2016-09-25 21:39:58.909 269 11778.84 192.40 52566.64 88888.00 2016-09-25 21:39:59.409 269 11778.86 192.43 52566.63 88888.00 2016-09-25 21:39:59.909 269 11778.84 192.45 52566.67 88888.00 2016-09-25 21:40:00.409 269 11778.79 192.45 52566.60 88888.00 2016-09-25 21:40:00.909 269 11778.78 192.45 52566.62 88888.00 2016-09-25 21:40:01.409 269 11778.71 192.49 52566.61 88888.00 2016-09-25 21:40:01.909 269 11778.77 192.51 52566.59 88888.00 2016-09-25 21:40:02.409 269 11778.78 192.52 52566.59 88888.00 2016-09-25 21:40:02.909 269 11778.76 192.50 52566.58 88888.00 2016-09-25 21:40:03.409 269 11778.75 192.47 52566.58 88888.00 2016-09-25 21:40:03.909 269 11778.74 192.49 52566.54 88888.00 2016-09-25 21:40:04.409 269 11778.67 192.50 52566.54 88888.00 2016-09-25 21:40:04.909 269 11778.67 192.50 52566.55 88888.00 2016-09-25 21:40:05.409 269 11778.70 192.49 52566.53 88888.00 2016-09-25 21:40:05.909 269 11778.71 192.50 52566.49 88888.00 2016-09-25 21:40:06.409 269 11778.69 192.51 52566.46 88888.00 2016-09-25 21:40:06.909 269 11778.71 192.54 52566.51 88888.00 2016-09-25 21:40:07.409 269 11778.68 192.54 52566.48 88888.00 2016-09-25 21:40:07.909 269 11778.63 192.50 52566.44 88888.00 2016-09-25 21:40:08.409 269 11778.62 192.51 52566.45 88888.00 2016-09-25 21:40:08.909 269 11778.63 192.50 52566.44 88888.00 2016-09-25 21:40:09.409 269 11778.62 192.50 52566.44 88888.00 2016-09-25 21:40:09.909 269 11778.62 192.49 52566.43 88888.00 2016-09-25 21:40:10.409 269 11778.67 192.50 52566.40 88888.00 2016-09-25 21:40:10.909 269 11778.68 192.55 52566.41 88888.00 2016-09-25 21:40:11.409 269 11778.70 192.56 52566.40 88888.00 2016-09-25 21:40:11.909 269 11778.71 192.55 52566.39 88888.00 2016-09-25 21:40:12.409 269 11778.71 192.52 52566.35 88888.00 2016-09-25 21:40:12.909 269 11778.71 192.56 52566.33 88888.00 2016-09-25 21:40:13.409 269 11778.74 192.59 52566.31 88888.00 2016-09-25 21:40:13.909 269 11778.74 192.60 52566.33 88888.00 2016-09-25 21:40:14.409 269 11778.76 192.62 52566.33 88888.00 2016-09-25 21:40:14.909 269 11778.75 192.62 52566.25 88888.00 2016-09-25 21:40:15.409 269 11778.71 192.64 52566.23 88888.00 2016-09-25 21:40:15.909 269 11778.72 192.66 52566.25 88888.00 2016-09-25 21:40:16.409 269 11778.75 192.68 52566.28 88888.00 2016-09-25 21:40:16.909 269 11778.74 192.70 52566.28 88888.00 2016-09-25 21:40:17.409 269 11778.75 192.75 52566.28 88888.00 2016-09-25 21:40:17.909 269 11778.77 192.78 52566.27 88888.00 2016-09-25 21:40:18.409 269 11778.77 192.79 52566.28 88888.00 2016-09-25 21:40:18.909 269 11778.80 192.83 52566.26 88888.00 2016-09-25 21:40:19.409 269 11778.84 192.85 52566.27 88888.00 2016-09-25 21:40:19.909 269 11778.81 192.86 52566.28 88888.00 2016-09-25 21:40:20.409 269 11778.80 192.89 52566.25 88888.00 2016-09-25 21:40:20.909 269 11778.83 192.93 52566.24 88888.00 2016-09-25 21:40:21.409 269 11778.81 192.94 52566.25 88888.00 2016-09-25 21:40:21.909 269 11778.80 193.00 52566.24 88888.00 2016-09-25 21:40:22.409 269 11778.80 192.98 52566.25 88888.00 2016-09-25 21:40:22.909 269 11778.80 192.98 52566.25 88888.00 2016-09-25 21:40:23.409 269 11778.78 192.99 52566.24 88888.00 2016-09-25 21:40:23.909 269 11778.77 193.00 52566.23 88888.00 2016-09-25 21:40:24.409 269 11778.78 193.00 52566.23 88888.00 2016-09-25 21:40:24.909 269 11778.78 192.97 52566.23 88888.00 2016-09-25 21:40:25.409 269 11778.71 192.96 52566.22 88888.00 2016-09-25 21:40:25.909 269 11778.70 193.00 52566.23 88888.00 2016-09-25 21:40:26.409 269 11778.70 192.99 52566.25 88888.00 2016-09-25 21:40:26.909 269 11778.69 192.97 52566.23 88888.00 2016-09-25 21:40:27.409 269 11778.68 192.88 52566.18 88888.00 2016-09-25 21:40:27.909 269 11778.70 192.89 52566.17 88888.00 2016-09-25 21:40:28.409 269 11778.72 192.90 52566.13 88888.00 2016-09-25 21:40:28.909 269 11778.75 192.86 52566.11 88888.00 2016-09-25 21:40:29.409 269 11778.76 192.86 52566.06 88888.00 2016-09-25 21:40:29.909 269 11778.75 192.84 52566.02 88888.00 2016-09-25 21:40:30.409 269 11778.71 192.83 52566.04 88888.00 2016-09-25 21:40:30.909 269 11778.74 192.87 52566.04 88888.00 2016-09-25 21:40:31.409 269 11778.77 192.87 52566.04 88888.00 2016-09-25 21:40:31.909 269 11778.78 192.91 52566.05 88888.00 2016-09-25 21:40:32.409 269 11778.83 192.94 52566.08 88888.00 2016-09-25 21:40:32.909 269 11778.85 192.94 52566.09 88888.00 2016-09-25 21:40:33.409 269 11778.87 192.97 52566.04 88888.00 2016-09-25 21:40:33.909 269 11778.87 193.01 52565.97 88888.00 2016-09-25 21:40:34.409 269 11778.88 192.98 52565.97 88888.00 2016-09-25 21:40:34.909 269 11778.91 193.00 52565.99 88888.00 2016-09-25 21:40:35.409 269 11778.89 193.05 52566.00 88888.00 2016-09-25 21:40:35.909 269 11778.88 193.07 52565.95 88888.00 2016-09-25 21:40:36.409 269 11778.92 193.05 52565.98 88888.00 2016-09-25 21:40:36.909 269 11778.94 193.07 52566.05 88888.00 2016-09-25 21:40:37.409 269 11778.89 193.09 52566.07 88888.00 2016-09-25 21:40:37.909 269 11778.87 193.14 52566.01 88888.00 2016-09-25 21:40:38.409 269 11778.85 193.13 52565.99 88888.00 2016-09-25 21:40:38.909 269 11778.87 193.09 52566.02 88888.00 2016-09-25 21:40:39.409 269 11778.88 193.06 52566.00 88888.00 2016-09-25 21:40:39.909 269 11778.88 193.05 52565.99 88888.00 2016-09-25 21:40:40.409 269 11778.83 193.06 52565.99 88888.00 2016-09-25 21:40:40.909 269 11778.84 193.05 52566.00 88888.00 2016-09-25 21:40:41.409 269 11778.83 192.99 52566.01 88888.00 2016-09-25 21:40:41.909 269 11778.78 192.95 52566.00 88888.00 2016-09-25 21:40:42.409 269 11778.77 192.89 52565.98 88888.00 2016-09-25 21:40:42.909 269 11778.76 192.90 52565.96 88888.00 2016-09-25 21:40:43.409 269 11778.72 192.90 52565.93 88888.00 2016-09-25 21:40:43.909 269 11778.71 192.88 52565.96 88888.00 2016-09-25 21:40:44.409 269 11778.72 192.86 52565.97 88888.00 2016-09-25 21:40:44.909 269 11778.75 192.83 52565.96 88888.00 2016-09-25 21:40:45.409 269 11778.79 192.81 52565.95 88888.00 2016-09-25 21:40:45.909 269 11778.78 192.76 52565.92 88888.00 2016-09-25 21:40:46.409 269 11778.78 192.78 52565.90 88888.00 2016-09-25 21:40:46.909 269 11778.78 192.80 52565.92 88888.00 2016-09-25 21:40:47.409 269 11778.77 192.79 52565.89 88888.00 2016-09-25 21:40:47.909 269 11778.78 192.77 52565.86 88888.00 2016-09-25 21:40:48.409 269 11778.78 192.75 52565.86 88888.00 2016-09-25 21:40:48.909 269 11778.78 192.70 52565.89 88888.00 2016-09-25 21:40:49.409 269 11778.78 192.74 52565.89 88888.00 2016-09-25 21:40:49.909 269 11778.81 192.77 52565.86 88888.00 2016-09-25 21:40:50.409 269 11778.79 192.80 52565.84 88888.00 2016-09-25 21:40:50.909 269 11778.79 192.80 52565.88 88888.00 2016-09-25 21:40:51.409 269 11778.78 192.78 52565.86 88888.00 2016-09-25 21:40:51.909 269 11778.80 192.75 52565.80 88888.00 2016-09-25 21:40:52.409 269 11778.83 192.75 52565.78 88888.00 2016-09-25 21:40:52.909 269 11778.85 192.77 52565.76 88888.00 2016-09-25 21:40:53.409 269 11778.86 192.79 52565.75 88888.00 2016-09-25 21:40:53.909 269 11778.81 192.80 52565.72 88888.00 2016-09-25 21:40:54.409 269 11778.81 192.85 52565.75 88888.00 2016-09-25 21:40:54.909 269 11778.83 192.85 52565.75 88888.00 2016-09-25 21:40:55.409 269 11778.81 192.83 52565.73 88888.00 2016-09-25 21:40:55.909 269 11778.80 192.87 52565.74 88888.00 2016-09-25 21:40:56.409 269 11778.80 192.87 52565.76 88888.00 2016-09-25 21:40:56.909 269 11778.78 192.86 52565.74 88888.00 2016-09-25 21:40:57.409 269 11778.74 192.85 52565.72 88888.00 2016-09-25 21:40:57.909 269 11778.72 192.86 52565.73 88888.00 2016-09-25 21:40:58.409 269 11778.70 192.88 52565.76 88888.00 2016-09-25 21:40:58.909 269 11778.66 192.87 52565.71 88888.00 2016-09-25 21:40:59.409 269 11778.61 192.87 52565.75 88888.00 2016-09-25 21:40:59.909 269 11778.59 192.86 52565.75 88888.00 2016-09-25 21:41:00.409 269 11778.57 192.87 52565.71 88888.00 2016-09-25 21:41:00.909 269 11778.53 192.87 52565.69 88888.00 2016-09-25 21:41:01.409 269 11778.53 192.90 52565.71 88888.00 2016-09-25 21:41:01.909 269 11778.54 192.89 52565.71 88888.00 2016-09-25 21:41:02.409 269 11778.54 192.85 52565.72 88888.00 2016-09-25 21:41:02.909 269 11778.50 192.84 52565.72 88888.00 2016-09-25 21:41:03.409 269 11778.48 192.80 52565.74 88888.00 2016-09-25 21:41:03.909 269 11778.53 192.80 52565.70 88888.00 2016-09-25 21:41:04.409 269 11778.53 192.81 52565.66 88888.00 2016-09-25 21:41:04.909 269 11778.49 192.79 52565.64 88888.00 2016-09-25 21:41:05.409 269 11778.49 192.77 52565.65 88888.00 2016-09-25 21:41:05.909 269 11778.48 192.77 52565.65 88888.00 2016-09-25 21:41:06.409 269 11778.48 192.74 52565.65 88888.00 2016-09-25 21:41:06.909 269 11778.49 192.72 52565.62 88888.00 2016-09-25 21:41:07.409 269 11778.51 192.72 52565.61 88888.00 2016-09-25 21:41:07.909 269 11778.53 192.75 52565.63 88888.00 2016-09-25 21:41:08.409 269 11778.53 192.74 52565.61 88888.00 2016-09-25 21:41:08.909 269 11778.56 192.72 52565.56 88888.00 2016-09-25 21:41:09.409 269 11778.57 192.72 52565.57 88888.00 2016-09-25 21:41:09.909 269 11778.52 192.71 52565.55 88888.00 2016-09-25 21:41:10.409 269 11778.52 192.72 52565.54 88888.00 2016-09-25 21:41:10.909 269 11778.56 192.75 52565.58 88888.00 2016-09-25 21:41:11.409 269 11778.57 192.76 52565.56 88888.00 2016-09-25 21:41:11.909 269 11778.52 192.79 52565.60 88888.00 2016-09-25 21:41:12.409 269 11778.52 192.79 52565.57 88888.00 2016-09-25 21:41:12.909 269 11778.51 192.80 52565.53 88888.00 2016-09-25 21:41:13.409 269 11778.51 192.80 52565.55 88888.00 2016-09-25 21:41:13.909 269 11778.45 192.81 52565.51 88888.00 2016-09-25 21:41:14.409 269 11778.47 192.81 52565.51 88888.00 2016-09-25 21:41:14.909 269 11778.45 192.81 52565.57 88888.00 2016-09-25 21:41:15.409 269 11778.44 192.85 52565.58 88888.00 2016-09-25 21:41:15.909 269 11778.41 192.87 52565.56 88888.00 2016-09-25 21:41:16.409 269 11778.41 192.89 52565.56 88888.00 2016-09-25 21:41:16.909 269 11778.43 192.87 52565.55 88888.00 2016-09-25 21:41:17.409 269 11778.42 192.89 52565.56 88888.00 2016-09-25 21:41:17.909 269 11778.41 192.90 52565.53 88888.00 2016-09-25 21:41:18.409 269 11778.42 192.89 52565.49 88888.00 2016-09-25 21:41:18.909 269 11778.40 192.88 52565.51 88888.00 2016-09-25 21:41:19.409 269 11778.36 192.89 52565.52 88888.00 2016-09-25 21:41:19.909 269 11778.35 192.87 52565.51 88888.00 2016-09-25 21:41:20.409 269 11778.36 192.80 52565.49 88888.00 2016-09-25 21:41:20.909 269 11778.36 192.79 52565.47 88888.00 2016-09-25 21:41:21.409 269 11778.35 192.81 52565.46 88888.00 2016-09-25 21:41:21.909 269 11778.35 192.84 52565.47 88888.00 2016-09-25 21:41:22.409 269 11778.36 192.81 52565.44 88888.00 2016-09-25 21:41:22.909 269 11778.42 192.79 52565.42 88888.00 2016-09-25 21:41:23.409 269 11778.41 192.77 52565.42 88888.00 2016-09-25 21:41:23.909 269 11778.45 192.76 52565.40 88888.00 2016-09-25 21:41:24.409 269 11778.43 192.74 52565.43 88888.00 2016-09-25 21:41:24.909 269 11778.42 192.68 52565.43 88888.00 2016-09-25 21:41:25.409 269 11778.43 192.64 52565.43 88888.00 2016-09-25 21:41:25.909 269 11778.43 192.59 52565.40 88888.00 2016-09-25 21:41:26.409 269 11778.44 192.58 52565.42 88888.00 2016-09-25 21:41:26.909 269 11778.48 192.59 52565.43 88888.00 2016-09-25 21:41:27.409 269 11778.50 192.58 52565.39 88888.00 2016-09-25 21:41:27.909 269 11778.51 192.57 52565.38 88888.00 2016-09-25 21:41:28.409 269 11778.51 192.51 52565.35 88888.00 2016-09-25 21:41:28.909 269 11778.52 192.50 52565.36 88888.00 2016-09-25 21:41:29.409 269 11778.56 192.48 52565.39 88888.00 2016-09-25 21:41:29.909 269 11778.60 192.49 52565.38 88888.00 2016-09-25 21:41:30.409 269 11778.65 192.51 52565.38 88888.00 2016-09-25 21:41:30.909 269 11778.66 192.56 52565.38 88888.00 2016-09-25 21:41:31.409 269 11778.65 192.61 52565.37 88888.00 2016-09-25 21:41:31.909 269 11778.68 192.66 52565.35 88888.00 2016-09-25 21:41:32.409 269 11778.68 192.70 52565.35 88888.00 2016-09-25 21:41:32.909 269 11778.67 192.72 52565.35 88888.00 2016-09-25 21:41:33.409 269 11778.62 192.72 52565.38 88888.00 2016-09-25 21:41:33.909 269 11778.62 192.77 52565.37 88888.00 2016-09-25 21:41:34.409 269 11778.63 192.80 52565.42 88888.00 2016-09-25 21:41:34.909 269 11778.60 192.80 52565.42 88888.00 2016-09-25 21:41:35.409 269 11778.58 192.85 52565.40 88888.00 2016-09-25 21:41:35.909 269 11778.59 192.87 52565.37 88888.00 2016-09-25 21:41:36.409 269 11778.60 192.86 52565.34 88888.00 2016-09-25 21:41:36.909 269 11778.58 192.89 52565.36 88888.00 2016-09-25 21:41:37.409 269 11778.58 192.90 52565.37 88888.00 2016-09-25 21:41:37.909 269 11778.57 192.90 52565.38 88888.00 2016-09-25 21:41:38.409 269 11778.57 192.91 52565.35 88888.00 2016-09-25 21:41:38.909 269 11778.60 192.93 52565.28 88888.00 2016-09-25 21:41:39.409 269 11778.59 192.93 52565.31 88888.00 2016-09-25 21:41:39.909 269 11778.57 192.91 52565.35 88888.00 2016-09-25 21:41:40.409 269 11778.53 192.89 52565.37 88888.00 2016-09-25 21:41:40.909 269 11778.52 192.89 52565.38 88888.00 2016-09-25 21:41:41.409 269 11778.53 192.89 52565.37 88888.00 2016-09-25 21:41:41.909 269 11778.56 192.89 52565.32 88888.00 2016-09-25 21:41:42.409 269 11778.59 192.90 52565.32 88888.00 2016-09-25 21:41:42.909 269 11778.61 192.90 52565.26 88888.00 2016-09-25 21:41:43.409 269 11778.62 192.93 52565.22 88888.00 2016-09-25 21:41:43.909 269 11778.63 192.93 52565.22 88888.00 2016-09-25 21:41:44.409 269 11778.60 192.95 52565.25 88888.00 2016-09-25 21:41:44.909 269 11778.63 192.93 52565.22 88888.00 2016-09-25 21:41:45.409 269 11778.63 192.93 52565.20 88888.00 2016-09-25 21:41:45.909 269 11778.65 192.90 52565.22 88888.00 2016-09-25 21:41:46.409 269 11778.66 192.90 52565.19 88888.00 2016-09-25 21:41:46.909 269 11778.68 192.94 52565.18 88888.00 2016-09-25 21:41:47.409 269 11778.68 192.91 52565.20 88888.00 2016-09-25 21:41:47.909 269 11778.72 192.93 52565.19 88888.00 2016-09-25 21:41:48.409 269 11778.72 192.98 52565.17 88888.00 2016-09-25 21:41:48.909 269 11778.70 193.01 52565.13 88888.00 2016-09-25 21:41:49.409 269 11778.72 193.00 52565.09 88888.00 2016-09-25 21:41:49.909 269 11778.75 193.04 52565.10 88888.00 2016-09-25 21:41:50.409 269 11778.74 193.06 52565.11 88888.00 2016-09-25 21:41:50.909 269 11778.70 193.09 52565.10 88888.00 2016-09-25 21:41:51.409 269 11778.69 193.12 52565.11 88888.00 2016-09-25 21:41:51.909 269 11778.68 193.17 52565.10 88888.00 2016-09-25 21:41:52.409 269 11778.68 193.19 52565.08 88888.00 2016-09-25 21:41:52.909 269 11778.65 193.22 52565.08 88888.00 2016-09-25 21:41:53.409 269 11778.63 193.23 52565.12 88888.00 2016-09-25 21:41:53.909 269 11778.67 193.24 52565.13 88888.00 2016-09-25 21:41:54.409 269 11778.67 193.25 52565.11 88888.00 2016-09-25 21:41:54.909 269 11778.66 193.27 52565.13 88888.00 2016-09-25 21:41:55.409 269 11778.63 193.25 52565.18 88888.00 2016-09-25 21:41:55.909 269 11778.61 193.24 52565.22 88888.00 2016-09-25 21:41:56.409 269 11778.65 193.27 52565.26 88888.00 2016-09-25 21:41:56.909 269 11778.65 193.25 52565.22 88888.00 2016-09-25 21:41:57.409 269 11778.62 193.24 52565.19 88888.00 2016-09-25 21:41:57.909 269 11778.71 193.24 52565.17 88888.00 2016-09-25 21:41:58.409 269 11778.71 193.26 52565.17 88888.00 2016-09-25 21:41:58.909 269 11778.69 193.25 52565.17 88888.00 2016-09-25 21:41:59.409 269 11778.71 193.20 52565.17 88888.00 2016-09-25 21:41:59.909 269 11778.75 193.20 52565.13 88888.00 2016-09-25 21:42:00.409 269 11778.74 193.20 52565.09 88888.00 2016-09-25 21:42:00.909 269 11778.76 193.23 52565.09 88888.00 2016-09-25 21:42:01.409 269 11778.79 193.24 52565.10 88888.00 2016-09-25 21:42:01.909 269 11778.78 193.23 52565.09 88888.00 2016-09-25 21:42:02.409 269 11778.83 193.25 52565.07 88888.00 2016-09-25 21:42:02.909 269 11778.86 193.26 52565.08 88888.00 2016-09-25 21:42:03.409 269 11778.86 193.26 52565.03 88888.00 2016-09-25 21:42:03.909 269 11778.88 193.29 52565.05 88888.00 2016-09-25 21:42:04.409 269 11778.88 193.32 52565.08 88888.00 2016-09-25 21:42:04.909 269 11778.86 193.36 52565.05 88888.00 2016-09-25 21:42:05.409 269 11778.91 193.39 52565.10 88888.00 2016-09-25 21:42:05.909 269 11778.88 193.39 52565.10 88888.00 2016-09-25 21:42:06.409 269 11778.87 193.39 52565.10 88888.00 2016-09-25 21:42:06.909 269 11778.84 193.42 52565.09 88888.00 2016-09-25 21:42:07.409 269 11778.85 193.44 52565.03 88888.00 2016-09-25 21:42:07.909 269 11778.89 193.43 52565.07 88888.00 2016-09-25 21:42:08.409 269 11778.85 193.43 52565.08 88888.00 2016-09-25 21:42:08.909 269 11778.79 193.42 52565.09 88888.00 2016-09-25 21:42:09.409 269 11778.78 193.45 52565.13 88888.00 2016-09-25 21:42:09.909 269 11778.75 193.44 52565.13 88888.00 2016-09-25 21:42:10.409 269 11778.74 193.43 52565.10 88888.00 2016-09-25 21:42:10.909 269 11778.71 193.47 52565.09 88888.00 2016-09-25 21:42:11.409 269 11778.71 193.47 52565.07 88888.00 2016-09-25 21:42:11.909 269 11778.74 193.48 52565.07 88888.00 2016-09-25 21:42:12.409 269 11778.76 193.48 52565.03 88888.00 2016-09-25 21:42:12.909 269 11778.76 193.49 52564.98 88888.00 2016-09-25 21:42:13.409 269 11778.76 193.48 52565.00 88888.00 2016-09-25 21:42:13.909 269 11778.78 193.53 52565.03 88888.00 2016-09-25 21:42:14.409 269 11778.78 193.53 52565.02 88888.00 2016-09-25 21:42:14.909 269 11778.78 193.52 52565.00 88888.00 2016-09-25 21:42:15.409 269 11778.76 193.51 52564.96 88888.00 2016-09-25 21:42:15.909 269 11778.75 193.51 52564.99 88888.00 2016-09-25 21:42:16.409 269 11778.74 193.51 52565.01 88888.00 2016-09-25 21:42:16.909 269 11778.74 193.54 52565.01 88888.00 2016-09-25 21:42:17.410 269 11778.79 193.59 52564.99 88888.00 2016-09-25 21:42:17.910 269 11778.80 193.59 52564.94 88888.00 2016-09-25 21:42:18.410 269 11778.84 193.58 52564.93 88888.00 2016-09-25 21:42:18.910 269 11778.85 193.61 52564.93 88888.00 2016-09-25 21:42:19.410 269 11778.86 193.64 52564.92 88888.00 2016-09-25 21:42:19.910 269 11778.80 193.66 52564.95 88888.00 2016-09-25 21:42:20.410 269 11778.78 193.68 52564.98 88888.00 2016-09-25 21:42:20.910 269 11778.80 193.73 52564.99 88888.00 2016-09-25 21:42:21.410 269 11778.79 193.74 52564.98 88888.00 2016-09-25 21:42:21.910 269 11778.74 193.77 52565.00 88888.00 2016-09-25 21:42:22.410 269 11778.71 193.82 52564.99 88888.00 2016-09-25 21:42:22.910 269 11778.70 193.78 52564.99 88888.00 2016-09-25 21:42:23.410 269 11778.67 193.78 52565.03 88888.00 2016-09-25 21:42:23.910 269 11778.66 193.78 52565.05 88888.00 2016-09-25 21:42:24.410 269 11778.66 193.80 52565.00 88888.00 2016-09-25 21:42:24.910 269 11778.66 193.80 52565.00 88888.00 2016-09-25 21:42:25.410 269 11778.70 193.81 52565.02 88888.00 2016-09-25 21:42:25.910 269 11778.69 193.81 52564.96 88888.00 2016-09-25 21:42:26.410 269 11778.65 193.81 52564.92 88888.00 2016-09-25 21:42:26.910 269 11778.62 193.77 52564.91 88888.00 2016-09-25 21:42:27.410 269 11778.66 193.73 52564.91 88888.00 2016-09-25 21:42:27.910 269 11778.68 193.74 52564.94 88888.00 2016-09-25 21:42:28.410 269 11778.71 193.75 52564.93 88888.00 2016-09-25 21:42:28.910 269 11778.69 193.73 52564.93 88888.00 2016-09-25 21:42:29.410 269 11778.67 193.70 52564.92 88888.00 2016-09-25 21:42:29.910 269 11778.67 193.65 52564.91 88888.00 2016-09-25 21:42:30.410 269 11778.69 193.64 52564.92 88888.00 2016-09-25 21:42:30.910 269 11778.71 193.65 52564.93 88888.00 2016-09-25 21:42:31.410 269 11778.71 193.64 52564.96 88888.00 2016-09-25 21:42:31.910 269 11778.75 193.61 52564.96 88888.00 2016-09-25 21:42:32.410 269 11778.75 193.58 52564.94 88888.00 2016-09-25 21:42:32.910 269 11778.76 193.59 52564.90 88888.00 2016-09-25 21:42:33.410 269 11778.80 193.57 52564.84 88888.00 2016-09-25 21:42:33.910 269 11778.83 193.58 52564.85 88888.00 2016-09-25 21:42:34.410 269 11778.81 193.57 52564.78 88888.00 2016-09-25 21:42:34.910 269 11778.78 193.59 52564.77 88888.00 2016-09-25 21:42:35.410 269 11778.81 193.61 52564.77 88888.00 2016-09-25 21:42:35.910 269 11778.83 193.64 52564.77 88888.00 2016-09-25 21:42:36.410 269 11778.78 193.66 52564.84 88888.00 2016-09-25 21:42:36.910 269 11778.79 193.73 52564.88 88888.00 2016-09-25 21:42:37.410 269 11778.83 193.77 52564.88 88888.00 2016-09-25 21:42:37.910 269 11778.79 193.81 52564.85 88888.00 2016-09-25 21:42:38.410 269 11778.78 193.83 52564.85 88888.00 2016-09-25 21:42:38.910 269 11778.77 193.84 52564.83 88888.00 2016-09-25 21:42:39.410 269 11778.72 193.86 52564.78 88888.00 2016-09-25 21:42:39.910 269 11778.67 193.87 52564.76 88888.00 2016-09-25 21:42:40.410 269 11778.67 193.90 52564.74 88888.00 2016-09-25 21:42:40.910 269 11778.67 193.95 52564.75 88888.00 2016-09-25 21:42:41.410 269 11778.66 193.95 52564.79 88888.00 2016-09-25 21:42:41.910 269 11778.62 193.98 52564.85 88888.00 2016-09-25 21:42:42.410 269 11778.62 194.03 52564.86 88888.00 2016-09-25 21:42:42.910 269 11778.60 194.05 52564.82 88888.00 2016-09-25 21:42:43.410 269 11778.61 194.05 52564.83 88888.00 2016-09-25 21:42:43.910 269 11778.63 194.05 52564.85 88888.00 2016-09-25 21:42:44.410 269 11778.65 194.04 52564.79 88888.00 2016-09-25 21:42:44.910 269 11778.65 194.09 52564.79 88888.00 2016-09-25 21:42:45.410 269 11778.67 194.10 52564.81 88888.00 2016-09-25 21:42:45.910 269 11778.68 194.06 52564.75 88888.00 2016-09-25 21:42:46.410 269 11778.68 194.05 52564.75 88888.00 2016-09-25 21:42:46.910 269 11778.67 194.05 52564.74 88888.00 2016-09-25 21:42:47.410 269 11778.69 194.04 52564.66 88888.00 2016-09-25 21:42:47.910 269 11778.72 193.98 52564.68 88888.00 2016-09-25 21:42:48.410 269 11778.75 193.96 52564.70 88888.00 2016-09-25 21:42:48.910 269 11778.75 193.95 52564.70 88888.00 2016-09-25 21:42:49.410 269 11778.75 193.95 52564.72 88888.00 2016-09-25 21:42:49.910 269 11778.77 193.95 52564.72 88888.00 2016-09-25 21:42:50.410 269 11778.81 193.92 52564.75 88888.00 2016-09-25 21:42:50.910 269 11778.85 193.87 52564.69 88888.00 2016-09-25 21:42:51.410 269 11778.85 193.82 52564.65 88888.00 2016-09-25 21:42:51.910 269 11778.86 193.80 52564.63 88888.00 2016-09-25 21:42:52.410 269 11778.87 193.78 52564.63 88888.00 2016-09-25 21:42:52.910 269 11778.89 193.78 52564.63 88888.00 2016-09-25 21:42:53.410 269 11778.87 193.78 52564.65 88888.00 2016-09-25 21:42:53.910 269 11778.85 193.75 52564.67 88888.00 2016-09-25 21:42:54.410 269 11778.88 193.75 52564.66 88888.00 2016-09-25 21:42:54.910 269 11778.91 193.76 52564.68 88888.00 2016-09-25 21:42:55.410 269 11778.91 193.76 52564.61 88888.00 2016-09-25 21:42:55.910 269 11778.92 193.78 52564.59 88888.00 2016-09-25 21:42:56.410 269 11778.93 193.81 52564.61 88888.00 2016-09-25 21:42:56.910 269 11778.92 193.85 52564.66 88888.00 2016-09-25 21:42:57.410 269 11778.87 193.86 52564.69 88888.00 2016-09-25 21:42:57.910 269 11778.86 193.85 52564.68 88888.00 2016-09-25 21:42:58.410 269 11778.86 193.86 52564.64 88888.00 2016-09-25 21:42:58.910 269 11778.87 193.87 52564.65 88888.00 2016-09-25 21:42:59.410 269 11778.88 193.90 52564.65 88888.00 2016-09-25 21:42:59.910 269 11778.88 193.94 52564.69 88888.00 2016-09-25 21:43:00.410 269 11778.87 193.97 52564.72 88888.00 2016-09-25 21:43:00.910 269 11778.86 194.01 52564.69 88888.00 2016-09-25 21:43:01.410 269 11778.85 194.02 52564.66 88888.00 2016-09-25 21:43:01.910 269 11778.86 194.09 52564.64 88888.00 2016-09-25 21:43:02.410 269 11778.84 194.13 52564.69 88888.00 2016-09-25 21:43:02.910 269 11778.81 194.13 52564.66 88888.00 2016-09-25 21:43:03.410 269 11778.78 194.12 52564.64 88888.00 2016-09-25 21:43:03.910 269 11778.75 194.11 52564.67 88888.00 2016-09-25 21:43:04.410 269 11778.71 194.12 52564.65 88888.00 2016-09-25 21:43:04.910 269 11778.69 194.12 52564.68 88888.00 2016-09-25 21:43:05.410 269 11778.74 194.11 52564.73 88888.00 2016-09-25 21:43:05.910 269 11778.77 194.11 52564.75 88888.00 2016-09-25 21:43:06.410 269 11778.75 194.07 52564.72 88888.00 2016-09-25 21:43:06.910 269 11778.71 194.10 52564.70 88888.00 2016-09-25 21:43:07.410 269 11778.68 194.12 52564.69 88888.00 2016-09-25 21:43:07.910 269 11778.66 194.09 52564.70 88888.00 2016-09-25 21:43:08.410 269 11778.65 194.03 52564.72 88888.00 2016-09-25 21:43:08.910 269 11778.68 193.96 52564.73 88888.00 2016-09-25 21:43:09.410 269 11778.69 193.96 52564.72 88888.00 2016-09-25 21:43:09.910 269 11778.69 193.98 52564.68 88888.00 2016-09-25 21:43:10.410 269 11778.70 193.94 52564.67 88888.00 2016-09-25 21:43:10.910 269 11778.70 193.84 52564.68 88888.00 2016-09-25 21:43:11.410 269 11778.72 193.84 52564.67 88888.00 2016-09-25 21:43:11.910 269 11778.75 193.84 52564.63 88888.00 2016-09-25 21:43:12.410 269 11778.75 193.80 52564.61 88888.00 2016-09-25 21:43:12.910 269 11778.74 193.75 52564.58 88888.00 2016-09-25 21:43:13.410 269 11778.72 193.73 52564.58 88888.00 2016-09-25 21:43:13.910 269 11778.69 193.72 52564.58 88888.00 2016-09-25 21:43:14.410 269 11778.70 193.71 52564.57 88888.00 2016-09-25 21:43:14.910 269 11778.75 193.72 52564.58 88888.00 2016-09-25 21:43:15.410 269 11778.78 193.74 52564.65 88888.00 2016-09-25 21:43:15.910 269 11778.79 193.73 52564.64 88888.00 2016-09-25 21:43:16.410 269 11778.78 193.73 52564.66 88888.00 2016-09-25 21:43:16.910 269 11778.74 193.74 52564.65 88888.00 2016-09-25 21:43:17.410 269 11778.71 193.75 52564.63 88888.00 2016-09-25 21:43:17.910 269 11778.69 193.77 52564.57 88888.00 2016-09-25 21:43:18.410 269 11778.68 193.77 52564.58 88888.00 2016-09-25 21:43:18.910 269 11778.68 193.80 52564.61 88888.00 2016-09-25 21:43:19.410 269 11778.65 193.78 52564.61 88888.00 2016-09-25 21:43:19.910 269 11778.61 193.77 52564.58 88888.00 2016-09-25 21:43:20.410 269 11778.60 193.82 52564.58 88888.00 2016-09-25 21:43:20.910 269 11778.56 193.84 52564.59 88888.00 2016-09-25 21:43:21.410 269 11778.53 193.84 52564.58 88888.00 2016-09-25 21:43:21.910 269 11778.59 193.84 52564.54 88888.00 2016-09-25 21:43:22.410 269 11778.57 193.86 52564.50 88888.00 2016-09-25 21:43:22.910 269 11778.54 193.91 52564.47 88888.00 2016-09-25 21:43:23.410 269 11778.56 193.93 52564.45 88888.00 2016-09-25 21:43:23.910 269 11778.57 193.90 52564.45 88888.00 2016-09-25 21:43:24.410 269 11778.54 193.88 52564.43 88888.00 2016-09-25 21:43:24.910 269 11778.52 193.90 52564.47 88888.00 2016-09-25 21:43:25.410 269 11778.50 193.87 52564.51 88888.00 2016-09-25 21:43:25.910 269 11778.49 193.84 52564.52 88888.00 2016-09-25 21:43:26.410 269 11778.47 193.82 52564.54 88888.00 2016-09-25 21:43:26.910 269 11778.45 193.78 52564.52 88888.00 2016-09-25 21:43:27.410 269 11778.49 193.78 52564.50 88888.00 2016-09-25 21:43:27.910 269 11778.49 193.75 52564.51 88888.00 2016-09-25 21:43:28.410 269 11778.52 193.72 52564.50 88888.00 2016-09-25 21:43:28.910 269 11778.53 193.71 52564.52 88888.00 2016-09-25 21:43:29.410 269 11778.54 193.68 52564.50 88888.00 2016-09-25 21:43:29.910 269 11778.53 193.66 52564.50 88888.00 2016-09-25 21:43:30.410 269 11778.54 193.66 52564.49 88888.00 2016-09-25 21:43:30.910 269 11778.52 193.64 52564.47 88888.00 2016-09-25 21:43:31.410 269 11778.57 193.65 52564.46 88888.00 2016-09-25 21:43:31.910 269 11778.60 193.66 52564.48 88888.00 2016-09-25 21:43:32.410 269 11778.58 193.66 52564.47 88888.00 2016-09-25 21:43:32.910 269 11778.58 193.65 52564.46 88888.00 2016-09-25 21:43:33.410 269 11778.56 193.63 52564.45 88888.00 2016-09-25 21:43:33.910 269 11778.57 193.59 52564.43 88888.00 2016-09-25 21:43:34.410 269 11778.66 193.56 52564.32 88888.00 2016-09-25 21:43:34.910 269 11778.76 193.57 52564.17 88888.00 2016-09-25 21:43:35.410 269 11778.77 193.58 52564.17 88888.00 2016-09-25 21:43:35.910 269 11778.79 193.58 52564.16 88888.00 2016-09-25 21:43:36.410 269 11778.81 193.58 52564.17 88888.00 2016-09-25 21:43:36.910 269 11778.85 193.57 52564.15 88888.00 2016-09-25 21:43:37.410 269 11778.79 193.55 52564.19 88888.00 2016-09-25 21:43:37.910 269 11778.71 193.57 52564.25 88888.00 2016-09-25 21:43:38.410 269 11778.71 193.58 52564.25 88888.00 2016-09-25 21:43:38.910 269 11778.70 193.59 52564.20 88888.00 2016-09-25 21:43:39.410 269 11778.69 193.59 52564.24 88888.00 2016-09-25 21:43:39.910 269 11778.68 193.64 52564.28 88888.00 2016-09-25 21:43:40.410 269 11778.68 193.66 52564.29 88888.00 2016-09-25 21:43:40.910 269 11778.71 193.63 52564.25 88888.00 2016-09-25 21:43:41.410 269 11778.77 193.64 52564.24 88888.00 2016-09-25 21:43:41.910 269 11778.75 193.61 52564.21 88888.00 2016-09-25 21:43:42.410 269 11778.75 193.64 52564.20 88888.00 2016-09-25 21:43:42.910 269 11778.78 193.64 52564.15 88888.00 2016-09-25 21:43:43.410 269 11778.79 193.66 52564.17 88888.00 2016-09-25 21:43:43.910 269 11778.78 193.66 52564.23 88888.00 2016-09-25 21:43:44.410 269 11778.72 193.68 52564.28 88888.00 2016-09-25 21:43:44.910 269 11778.71 193.72 52564.32 88888.00 2016-09-25 21:43:45.410 269 11778.75 193.71 52564.31 88888.00 2016-09-25 21:43:45.910 269 11778.79 193.68 52564.23 88888.00 2016-09-25 21:43:46.410 269 11778.78 193.66 52564.20 88888.00 2016-09-25 21:43:46.910 269 11778.78 193.67 52564.15 88888.00 2016-09-25 21:43:47.410 269 11778.79 193.73 52564.14 88888.00 2016-09-25 21:43:47.910 269 11778.79 193.75 52564.19 88888.00 2016-09-25 21:43:48.410 269 11778.78 193.76 52564.23 88888.00 2016-09-25 21:43:48.910 269 11778.81 193.76 52564.22 88888.00 2016-09-25 21:43:49.410 269 11778.85 193.80 52564.20 88888.00 2016-09-25 21:43:49.910 269 11778.84 193.77 52564.16 88888.00 2016-09-25 21:43:50.410 269 11778.86 193.78 52564.15 88888.00 2016-09-25 21:43:50.910 269 11778.92 193.76 52564.16 88888.00 2016-09-25 21:43:51.410 269 11778.95 193.74 52564.20 88888.00 2016-09-25 21:43:51.910 269 11778.96 193.77 52564.19 88888.00 2016-09-25 21:43:52.410 269 11778.89 193.73 52564.22 88888.00 2016-09-25 21:43:52.910 269 11778.94 193.72 52564.17 88888.00 2016-09-25 21:43:53.410 269 11779.03 193.73 52563.95 88888.00 2016-09-25 21:43:53.910 269 11779.07 193.72 52563.89 88888.00 2016-09-25 21:43:54.410 269 11779.13 193.68 52563.89 88888.00 2016-09-25 21:43:54.910 269 11779.14 193.67 52563.89 88888.00 2016-09-25 21:43:55.410 269 11779.12 193.70 52563.88 88888.00 2016-09-25 21:43:55.910 269 11779.11 193.73 52563.86 88888.00 2016-09-25 21:43:56.410 269 11779.10 193.71 52563.87 88888.00 2016-09-25 21:43:56.910 269 11779.11 193.70 52563.87 88888.00 2016-09-25 21:43:57.410 269 11779.09 193.74 52563.84 88888.00 2016-09-25 21:43:57.910 269 11779.07 193.75 52563.85 88888.00 2016-09-25 21:43:58.410 269 11779.00 193.74 52563.96 88888.00 2016-09-25 21:43:58.910 269 11778.97 193.70 52564.05 88888.00 2016-09-25 21:43:59.410 269 11779.03 193.65 52563.99 88888.00 2016-09-25 21:43:59.910 269 11779.05 193.63 52563.99 88888.00 2016-09-25 21:44:00.410 269 11779.02 193.65 52564.02 88888.00 2016-09-25 21:44:00.910 269 11779.02 193.65 52563.99 88888.00 2016-09-25 21:44:01.410 269 11779.05 193.62 52563.98 88888.00 2016-09-25 21:44:01.910 269 11779.09 193.58 52563.93 88888.00 2016-09-25 21:44:02.410 269 11779.16 193.63 52563.89 88888.00 2016-09-25 21:44:02.910 269 11779.27 193.62 52563.78 88888.00 2016-09-25 21:44:03.410 269 11779.28 193.63 52563.78 88888.00 2016-09-25 21:44:03.910 269 11779.29 193.62 52563.73 88888.00 2016-09-25 21:44:04.410 269 11779.29 193.63 52563.68 88888.00 2016-09-25 21:44:04.910 269 11779.30 193.66 52563.69 88888.00 2016-09-25 21:44:05.410 269 11779.27 193.65 52563.72 88888.00 2016-09-25 21:44:05.910 269 11779.27 193.65 52563.70 88888.00 2016-09-25 21:44:06.410 269 11779.26 193.68 52563.70 88888.00 2016-09-25 21:44:06.910 269 11779.26 193.64 52563.70 88888.00 2016-09-25 21:44:07.410 269 11779.26 193.64 52563.70 88888.00 2016-09-25 21:44:07.910 269 11779.29 193.70 52563.70 88888.00 2016-09-25 21:44:08.410 269 11779.31 193.74 52563.73 88888.00 2016-09-25 21:44:08.910 269 11779.30 193.75 52563.73 88888.00 2016-09-25 21:44:09.410 269 11779.32 193.80 52563.73 88888.00 2016-09-25 21:44:09.910 269 11779.30 193.84 52563.78 88888.00 2016-09-25 21:44:10.410 269 11779.29 193.81 52563.77 88888.00 2016-09-25 21:44:10.910 269 11779.37 193.80 52563.73 88888.00 2016-09-25 21:44:11.410 269 11779.31 193.82 52563.75 88888.00 2016-09-25 21:44:11.910 269 11779.32 193.86 52563.77 88888.00 2016-09-25 21:44:12.410 269 11779.33 193.86 52563.77 88888.00 2016-09-25 21:44:12.910 269 11779.30 193.86 52563.75 88888.00 2016-09-25 21:44:13.410 269 11779.28 193.87 52563.75 88888.00 2016-09-25 21:44:13.910 269 11779.27 193.88 52563.76 88888.00 2016-09-25 21:44:14.410 269 11779.23 193.87 52563.79 88888.00 2016-09-25 21:44:14.910 269 11779.21 193.88 52563.77 88888.00 2016-09-25 21:44:15.410 269 11779.23 193.87 52563.81 88888.00 2016-09-25 21:44:15.910 269 11779.10 193.88 52563.97 88888.00 2016-09-25 21:44:16.410 269 11779.02 193.90 52563.99 88888.00 2016-09-25 21:44:16.910 269 11778.96 193.90 52564.05 88888.00 2016-09-25 21:44:17.410 269 11779.05 193.85 52563.95 88888.00 2016-09-25 21:44:17.910 269 11779.12 193.82 52563.86 88888.00 2016-09-25 21:44:18.410 269 11779.19 193.81 52563.80 88888.00 2016-09-25 21:44:18.910 269 11779.19 193.78 52563.78 88888.00 2016-09-25 21:44:19.410 269 11779.15 193.77 52563.80 88888.00 2016-09-25 21:44:19.910 269 11779.16 193.72 52563.79 88888.00 2016-09-25 21:44:20.410 269 11779.15 193.73 52563.80 88888.00 2016-09-25 21:44:20.910 269 11779.15 193.77 52563.79 88888.00 2016-09-25 21:44:21.410 269 11779.18 193.77 52563.76 88888.00 2016-09-25 21:44:21.910 269 11779.18 193.76 52563.73 88888.00 2016-09-25 21:44:22.410 269 11779.22 193.77 52563.73 88888.00 2016-09-25 21:44:22.910 269 11779.23 193.78 52563.68 88888.00 2016-09-25 21:44:23.410 269 11779.24 193.80 52563.67 88888.00 2016-09-25 21:44:23.910 269 11779.24 193.76 52563.66 88888.00 2016-09-25 21:44:24.410 269 11779.24 193.76 52563.64 88888.00 2016-09-25 21:44:24.910 269 11779.23 193.78 52563.63 88888.00 2016-09-25 21:44:25.410 269 11779.23 193.83 52563.63 88888.00 2016-09-25 21:44:25.910 269 11779.26 193.86 52563.63 88888.00 2016-09-25 21:44:26.410 269 11779.24 193.85 52563.67 88888.00 2016-09-25 21:44:26.910 269 11779.24 193.83 52563.66 88888.00 2016-09-25 21:44:27.410 269 11779.24 193.85 52563.64 88888.00 2016-09-25 21:44:27.910 269 11779.26 193.82 52563.70 88888.00 2016-09-25 21:44:28.410 269 11779.28 193.83 52563.76 88888.00 2016-09-25 21:44:28.910 269 11779.28 193.86 52563.73 88888.00 2016-09-25 21:44:29.410 269 11779.23 193.87 52563.68 88888.00 2016-09-25 21:44:29.910 269 11779.20 193.91 52563.63 88888.00 2016-09-25 21:44:30.410 269 11779.20 193.93 52563.63 88888.00 2016-09-25 21:44:30.910 269 11779.19 193.96 52563.63 88888.00 2016-09-25 21:44:31.410 269 11779.23 194.01 52563.59 88888.00 2016-09-25 21:44:31.910 269 11779.24 194.04 52563.63 88888.00 2016-09-25 21:44:32.410 269 11779.28 194.01 52563.63 88888.00 2016-09-25 21:44:32.910 269 11779.30 194.01 52563.64 88888.00 2016-09-25 21:44:33.410 269 11779.28 193.97 52563.67 88888.00 2016-09-25 21:44:33.910 269 11779.28 193.98 52563.64 88888.00 2016-09-25 21:44:34.410 269 11779.29 194.03 52563.63 88888.00 2016-09-25 21:44:34.910 269 11779.32 194.05 52563.61 88888.00 2016-09-25 21:44:35.410 269 11779.31 194.05 52563.61 88888.00 2016-09-25 21:44:35.910 269 11779.27 194.06 52563.62 88888.00 2016-09-25 21:44:36.410 269 11779.26 194.09 52563.68 88888.00 2016-09-25 21:44:36.910 269 11779.23 194.10 52563.67 88888.00 2016-09-25 21:44:37.410 269 11779.19 194.10 52563.68 88888.00 2016-09-25 21:44:37.910 269 11779.21 194.09 52563.67 88888.00 2016-09-25 21:44:38.410 269 11779.21 194.09 52563.66 88888.00 2016-09-25 21:44:38.910 269 11779.20 194.09 52563.67 88888.00 2016-09-25 21:44:39.410 269 11779.14 194.10 52563.68 88888.00 2016-09-25 21:44:39.910 269 11779.15 194.09 52563.71 88888.00 2016-09-25 21:44:40.410 269 11779.13 194.07 52563.72 88888.00 2016-09-25 21:44:40.910 269 11779.06 194.10 52563.72 88888.00 2016-09-25 21:44:41.410 269 11779.04 194.05 52563.72 88888.00 2016-09-25 21:44:41.910 269 11779.02 194.06 52563.69 88888.00 2016-09-25 21:44:42.410 269 11779.04 194.06 52563.68 88888.00 2016-09-25 21:44:42.910 269 11779.06 194.06 52563.69 88888.00 2016-09-25 21:44:43.410 269 11779.06 194.06 52563.68 88888.00 2016-09-25 21:44:43.910 269 11779.06 194.04 52563.64 88888.00 2016-09-25 21:44:44.410 269 11779.12 194.03 52563.60 88888.00 2016-09-25 21:44:44.910 269 11779.16 194.04 52563.57 88888.00 2016-09-25 21:44:45.410 269 11779.16 194.04 52563.55 88888.00 2016-09-25 21:44:45.910 269 11779.15 194.01 52563.54 88888.00 2016-09-25 21:44:46.410 269 11779.18 194.02 52563.55 88888.00 2016-09-25 21:44:46.910 269 11779.16 194.04 52563.54 88888.00 2016-09-25 21:44:47.410 269 11779.19 194.05 52563.53 88888.00 2016-09-25 21:44:47.910 269 11779.20 194.09 52563.50 88888.00 2016-09-25 21:44:48.410 269 11779.23 194.07 52563.53 88888.00 2016-09-25 21:44:48.910 269 11779.23 194.06 52563.54 88888.00 2016-09-25 21:44:49.410 269 11779.24 194.03 52563.55 88888.00 2016-09-25 21:44:49.910 269 11779.26 194.03 52563.54 88888.00 2016-09-25 21:44:50.410 269 11779.26 194.02 52563.50 88888.00 2016-09-25 21:44:50.910 269 11779.30 194.01 52563.49 88888.00 2016-09-25 21:44:51.410 269 11779.30 194.01 52563.53 88888.00 2016-09-25 21:44:51.910 269 11779.31 194.02 52563.51 88888.00 2016-09-25 21:44:52.410 269 11779.30 193.98 52563.45 88888.00 2016-09-25 21:44:52.910 269 11779.23 194.03 52563.42 88888.00 2016-09-25 21:44:53.410 269 11779.22 194.05 52563.40 88888.00 2016-09-25 21:44:53.910 269 11779.26 194.05 52563.41 88888.00 2016-09-25 21:44:54.410 269 11779.24 194.04 52563.44 88888.00 2016-09-25 21:44:54.910 269 11779.24 194.04 52563.45 88888.00 2016-09-25 21:44:55.410 269 11779.22 194.04 52563.49 88888.00 2016-09-25 21:44:55.910 269 11779.15 194.05 52563.52 88888.00 2016-09-25 21:44:56.410 269 11779.16 194.05 52563.50 88888.00 2016-09-25 21:44:56.910 269 11779.16 194.03 52563.51 88888.00 2016-09-25 21:44:57.410 269 11779.18 194.03 52563.51 88888.00 2016-09-25 21:44:57.910 269 11779.14 194.04 52563.50 88888.00 2016-09-25 21:44:58.410 269 11779.10 194.03 52563.52 88888.00 2016-09-25 21:44:58.910 269 11779.13 194.03 52563.50 88888.00 2016-09-25 21:44:59.410 269 11779.10 194.01 52563.50 88888.00 2016-09-25 21:44:59.910 269 11779.12 194.03 52563.46 88888.00 2016-09-25 21:45:00.410 269 11779.19 194.04 52563.44 88888.00 2016-09-25 21:45:00.910 269 11779.14 193.98 52563.42 88888.00 2016-09-25 21:45:01.410 269 11779.13 193.95 52563.38 88888.00 2016-09-25 21:45:01.910 269 11779.13 193.95 52563.42 88888.00 2016-09-25 21:45:02.410 269 11779.12 193.96 52563.44 88888.00 2016-09-25 21:45:02.910 269 11779.18 193.95 52563.36 88888.00 2016-09-25 21:45:03.410 269 11779.23 193.95 52563.34 88888.00 2016-09-25 21:45:03.910 269 11779.22 193.95 52563.36 88888.00 2016-09-25 21:45:04.410 269 11779.18 193.94 52563.41 88888.00 2016-09-25 21:45:04.910 269 11779.16 193.92 52563.42 88888.00 2016-09-25 21:45:05.410 269 11779.21 193.94 52563.42 88888.00 2016-09-25 21:45:05.910 269 11779.22 193.95 52563.43 88888.00 2016-09-25 21:45:06.410 269 11779.22 193.90 52563.44 88888.00 2016-09-25 21:45:06.910 269 11779.27 193.87 52563.42 88888.00 2016-09-25 21:45:07.410 269 11779.28 193.85 52563.42 88888.00 2016-09-25 21:45:07.910 269 11779.23 193.80 52563.42 88888.00 2016-09-25 21:45:08.410 269 11779.26 193.82 52563.46 88888.00 2016-09-25 21:45:08.910 269 11779.28 193.78 52563.46 88888.00 2016-09-25 21:45:09.410 269 11779.28 193.74 52563.44 88888.00 2016-09-25 21:45:09.910 269 11779.30 193.77 52563.44 88888.00 2016-09-25 21:45:10.410 269 11779.28 193.78 52563.40 88888.00 2016-09-25 21:45:10.910 269 11779.28 193.76 52563.36 88888.00 2016-09-25 21:45:11.410 269 11779.27 193.76 52563.34 88888.00 2016-09-25 21:45:11.910 269 11779.28 193.78 52563.35 88888.00 2016-09-25 21:45:12.411 269 11779.26 193.77 52563.36 88888.00 2016-09-25 21:45:12.911 269 11779.22 193.78 52563.43 88888.00 2016-09-25 21:45:13.411 269 11779.14 193.81 52563.59 88888.00 2016-09-25 21:45:13.911 269 11778.93 193.86 52563.84 88888.00 2016-09-25 21:45:14.411 269 11778.86 193.84 52563.85 88888.00 2016-09-25 21:45:14.911 269 11778.80 193.84 52563.81 88888.00 2016-09-25 21:45:15.411 269 11778.80 193.88 52563.82 88888.00 2016-09-25 21:45:15.911 269 11778.79 193.91 52563.81 88888.00 2016-09-25 21:45:16.411 269 11778.84 193.92 52563.80 88888.00 2016-09-25 21:45:16.911 269 11778.83 193.94 52563.79 88888.00 2016-09-25 21:45:17.411 269 11778.80 193.95 52563.79 88888.00 2016-09-25 21:45:17.911 269 11778.76 193.95 52563.81 88888.00 2016-09-25 21:45:18.411 269 11778.72 193.95 52563.80 88888.00 2016-09-25 21:45:18.911 269 11778.74 193.95 52563.81 88888.00 2016-09-25 21:45:19.411 269 11778.75 193.96 52563.80 88888.00 2016-09-25 21:45:19.911 269 11778.75 194.01 52563.75 88888.00 2016-09-25 21:45:20.411 269 11778.79 194.01 52563.70 88888.00 2016-09-25 21:45:20.911 269 11778.77 193.97 52563.72 88888.00 2016-09-25 21:45:21.411 269 11778.77 193.94 52563.75 88888.00 2016-09-25 21:45:21.911 269 11778.80 193.96 52563.77 88888.00 2016-09-25 21:45:22.411 269 11778.79 194.00 52563.75 88888.00 2016-09-25 21:45:22.911 269 11778.79 193.97 52563.73 88888.00 2016-09-25 21:45:23.411 269 11778.86 194.01 52563.72 88888.00 2016-09-25 21:45:23.911 269 11778.85 194.04 52563.70 88888.00 2016-09-25 21:45:24.411 269 11778.86 194.04 52563.70 88888.00 2016-09-25 21:45:24.911 269 11778.83 194.04 52563.64 88888.00 2016-09-25 21:45:25.411 269 11778.83 194.04 52563.62 88888.00 2016-09-25 21:45:25.911 269 11778.83 194.06 52563.60 88888.00 2016-09-25 21:45:26.411 269 11778.81 194.05 52563.57 88888.00 2016-09-25 21:45:26.911 269 11778.79 194.03 52563.57 88888.00 2016-09-25 21:45:27.411 269 11778.83 194.03 52563.63 88888.00 2016-09-25 21:45:27.911 269 11778.84 194.04 52563.62 88888.00 2016-09-25 21:45:28.411 269 11778.86 194.04 52563.62 88888.00 2016-09-25 21:45:28.911 269 11778.85 194.04 52563.57 88888.00 2016-09-25 21:45:29.411 269 11778.84 194.09 52563.59 88888.00 2016-09-25 21:45:29.911 269 11778.84 194.11 52563.63 88888.00 2016-09-25 21:45:30.411 269 11778.87 194.11 52563.66 88888.00 2016-09-25 21:45:30.911 269 11778.87 194.12 52563.69 88888.00 2016-09-25 21:45:31.411 269 11778.88 194.13 52563.70 88888.00 2016-09-25 21:45:31.911 269 11778.88 194.15 52563.70 88888.00 2016-09-25 21:45:32.411 269 11778.87 194.14 52563.68 88888.00 2016-09-25 21:45:32.911 269 11778.88 194.15 52563.70 88888.00 2016-09-25 21:45:33.411 269 11778.94 194.13 52563.67 88888.00 2016-09-25 21:45:33.911 269 11779.02 194.12 52563.51 88888.00 2016-09-25 21:45:34.411 269 11779.05 194.14 52563.46 88888.00 2016-09-25 21:45:34.911 269 11779.09 194.16 52563.45 88888.00 2016-09-25 21:45:35.411 269 11779.00 194.15 52563.53 88888.00 2016-09-25 21:45:35.911 269 11778.93 194.19 52563.63 88888.00 2016-09-25 21:45:36.411 269 11778.95 194.15 52563.59 88888.00 2016-09-25 21:45:36.911 269 11779.01 194.13 52563.55 88888.00 2016-09-25 21:45:37.411 269 11779.03 194.14 52563.54 88888.00 2016-09-25 21:45:37.911 269 11779.10 194.13 52563.54 88888.00 2016-09-25 21:45:38.411 269 11779.10 194.15 52563.53 88888.00 2016-09-25 21:45:38.911 269 11779.12 194.14 52563.47 88888.00 2016-09-25 21:45:39.411 269 11779.09 194.14 52563.54 88888.00 2016-09-25 21:45:39.911 269 11779.15 194.14 52563.45 88888.00 2016-09-25 21:45:40.411 269 11779.28 194.13 52563.40 88888.00 2016-09-25 21:45:40.911 269 11779.38 194.12 52563.33 88888.00 2016-09-25 21:45:41.411 269 11779.37 194.11 52563.34 88888.00 2016-09-25 21:45:41.911 269 11779.27 194.11 52563.50 88888.00 2016-09-25 21:45:42.411 269 11779.23 194.10 52563.58 88888.00 2016-09-25 21:45:42.911 269 11779.24 194.13 52563.59 88888.00 2016-09-25 21:45:43.411 269 11779.23 194.13 52563.55 88888.00 2016-09-25 21:45:43.911 269 11779.19 194.13 52563.59 88888.00 2016-09-25 21:45:44.411 269 11779.21 194.13 52563.60 88888.00 2016-09-25 21:45:44.911 269 11779.21 194.13 52563.59 88888.00 2016-09-25 21:45:45.411 269 11779.23 194.13 52563.61 88888.00 2016-09-25 21:45:45.911 269 11779.26 194.14 52563.62 88888.00 2016-09-25 21:45:46.411 269 11779.28 194.17 52563.60 88888.00 2016-09-25 21:45:46.911 269 11779.32 194.17 52563.60 88888.00 2016-09-25 21:45:47.411 269 11779.32 194.22 52563.59 88888.00 2016-09-25 21:45:47.911 269 11779.32 194.27 52563.58 88888.00 2016-09-25 21:45:48.411 269 11779.35 194.29 52563.58 88888.00 2016-09-25 21:45:48.911 269 11779.37 194.30 52563.55 88888.00 2016-09-25 21:45:49.411 269 11779.37 194.32 52563.54 88888.00 2016-09-25 21:45:49.911 269 11779.36 194.30 52563.52 88888.00 2016-09-25 21:45:50.411 269 11779.37 194.32 52563.54 88888.00 2016-09-25 21:45:50.911 269 11779.35 194.35 52563.55 88888.00 2016-09-25 21:45:51.411 269 11779.33 194.36 52563.54 88888.00 2016-09-25 21:45:51.911 269 11779.35 194.36 52563.59 88888.00 2016-09-25 21:45:52.411 269 11779.35 194.38 52563.62 88888.00 2016-09-25 21:45:52.911 269 11779.33 194.40 52563.63 88888.00 2016-09-25 21:45:53.411 269 11779.35 194.41 52563.60 88888.00 2016-09-25 21:45:53.911 269 11779.36 194.41 52563.55 88888.00 2016-09-25 21:45:54.411 269 11779.35 194.36 52563.51 88888.00 2016-09-25 21:45:54.911 269 11779.40 194.35 52563.53 88888.00 2016-09-25 21:45:55.411 269 11779.40 194.40 52563.54 88888.00 2016-09-25 21:45:55.911 269 11779.38 194.41 52563.61 88888.00 2016-09-25 21:45:56.411 269 11779.41 194.41 52563.64 88888.00 2016-09-25 21:45:56.911 269 11779.38 194.40 52563.63 88888.00 2016-09-25 21:45:57.411 269 11779.32 194.39 52563.64 88888.00 2016-09-25 21:45:57.911 269 11779.35 194.35 52563.66 88888.00 2016-09-25 21:45:58.411 269 11779.35 194.34 52563.60 88888.00 2016-09-25 21:45:58.911 269 11779.39 194.35 52563.53 88888.00 2016-09-25 21:45:59.411 269 11779.39 194.34 52563.53 88888.00 2016-09-25 21:45:59.911 269 11779.38 194.33 52563.50 88888.00 2016-09-25 21:46:00.411 269 11779.42 194.36 52563.51 88888.00 2016-09-25 21:46:00.911 269 11779.42 194.35 52563.52 88888.00 2016-09-25 21:46:01.411 269 11779.41 194.31 52563.52 88888.00 2016-09-25 21:46:01.911 269 11779.40 194.30 52563.55 88888.00 2016-09-25 21:46:02.411 269 11779.38 194.30 52563.58 88888.00 2016-09-25 21:46:02.911 269 11779.37 194.27 52563.60 88888.00 2016-09-25 21:46:03.411 269 11779.42 194.24 52563.55 88888.00 2016-09-25 21:46:03.911 269 11779.44 194.22 52563.55 88888.00 2016-09-25 21:46:04.411 269 11779.42 194.17 52563.55 88888.00 2016-09-25 21:46:04.911 269 11779.39 194.15 52563.58 88888.00 2016-09-25 21:46:05.411 269 11779.37 194.20 52563.61 88888.00 2016-09-25 21:46:05.911 269 11779.42 194.20 52563.60 88888.00 2016-09-25 21:46:06.411 269 11779.42 194.19 52563.62 88888.00 2016-09-25 21:46:06.911 269 11779.45 194.20 52563.63 88888.00 2016-09-25 21:46:07.411 269 11779.47 194.17 52563.62 88888.00 2016-09-25 21:46:07.911 269 11779.49 194.17 52563.63 88888.00 2016-09-25 21:46:08.411 269 11779.49 194.16 52563.64 88888.00 2016-09-25 21:46:08.911 269 11779.49 194.13 52563.63 88888.00 2016-09-25 21:46:09.411 269 11779.50 194.10 52563.63 88888.00 2016-09-25 21:46:09.911 269 11779.51 194.06 52563.61 88888.00 2016-09-25 21:46:10.411 269 11779.54 194.07 52563.58 88888.00 2016-09-25 21:46:10.911 269 11779.56 194.09 52563.62 88888.00 2016-09-25 21:46:11.411 269 11779.57 194.12 52563.59 88888.00 2016-09-25 21:46:11.911 269 11779.56 194.11 52563.58 88888.00 2016-09-25 21:46:12.411 269 11779.57 194.11 52563.57 88888.00 2016-09-25 21:46:12.911 269 11779.57 194.10 52563.55 88888.00 2016-09-25 21:46:13.411 269 11779.58 194.05 52563.53 88888.00 2016-09-25 21:46:13.911 269 11779.59 194.05 52563.57 88888.00 2016-09-25 21:46:14.411 269 11779.60 194.09 52563.55 88888.00 2016-09-25 21:46:14.911 269 11779.67 194.12 52563.57 88888.00 2016-09-25 21:46:15.411 269 11779.71 194.13 52563.59 88888.00 2016-09-25 21:46:15.911 269 11779.68 194.15 52563.59 88888.00 2016-09-25 21:46:16.411 269 11779.66 194.16 52563.58 88888.00 2016-09-25 21:46:16.911 269 11779.66 194.20 52563.54 88888.00 2016-09-25 21:46:17.411 269 11779.66 194.22 52563.57 88888.00 2016-09-25 21:46:17.911 269 11779.68 194.21 52563.58 88888.00 2016-09-25 21:46:18.411 269 11779.74 194.22 52563.57 88888.00 2016-09-25 21:46:18.911 269 11779.72 194.25 52563.51 88888.00 2016-09-25 21:46:19.411 269 11779.72 194.30 52563.49 88888.00 2016-09-25 21:46:19.911 269 11779.73 194.32 52563.52 88888.00 2016-09-25 21:46:20.411 269 11779.72 194.34 52563.52 88888.00 2016-09-25 21:46:20.911 269 11779.72 194.34 52563.53 88888.00 2016-09-25 21:46:21.411 269 11779.65 194.35 52563.53 88888.00 2016-09-25 21:46:21.911 269 11779.60 194.33 52563.54 88888.00 2016-09-25 21:46:22.411 269 11779.63 194.34 52563.54 88888.00 2016-09-25 21:46:22.911 269 11779.64 194.35 52563.54 88888.00 2016-09-25 21:46:23.411 269 11779.64 194.39 52563.59 88888.00 2016-09-25 21:46:23.911 269 11779.66 194.38 52563.55 88888.00 2016-09-25 21:46:24.411 269 11779.63 194.38 52563.55 88888.00 2016-09-25 21:46:24.911 269 11779.64 194.38 52563.52 88888.00 2016-09-25 21:46:25.411 269 11779.62 194.38 52563.54 88888.00 2016-09-25 21:46:25.911 269 11779.60 194.39 52563.59 88888.00 2016-09-25 21:46:26.411 269 11779.62 194.34 52563.54 88888.00 2016-09-25 21:46:26.911 269 11779.60 194.31 52563.53 88888.00 2016-09-25 21:46:27.411 269 11779.56 194.29 52563.52 88888.00 2016-09-25 21:46:27.911 269 11779.58 194.26 52563.52 88888.00 2016-09-25 21:46:28.411 269 11779.56 194.23 52563.52 88888.00 2016-09-25 21:46:28.911 269 11779.60 194.23 52563.50 88888.00 2016-09-25 21:46:29.411 269 11779.67 194.22 52563.46 88888.00 2016-09-25 21:46:29.911 269 11779.67 194.19 52563.53 88888.00 2016-09-25 21:46:30.411 269 11779.68 194.17 52563.53 88888.00 2016-09-25 21:46:30.911 269 11779.70 194.16 52563.53 88888.00 2016-09-25 21:46:31.411 269 11779.73 194.14 52563.51 88888.00 2016-09-25 21:46:31.911 269 11779.76 194.13 52563.49 88888.00 2016-09-25 21:46:32.411 269 11779.81 194.12 52563.45 88888.00 2016-09-25 21:46:32.911 269 11779.82 194.13 52563.42 88888.00 2016-09-25 21:46:33.411 269 11779.83 194.13 52563.41 88888.00 2016-09-25 21:46:33.911 269 11779.86 194.15 52563.43 88888.00 2016-09-25 21:46:34.411 269 11779.90 194.17 52563.45 88888.00 2016-09-25 21:46:34.911 269 11779.91 194.19 52563.42 88888.00 2016-09-25 21:46:35.411 269 11779.95 194.22 52563.43 88888.00 2016-09-25 21:46:35.911 269 11779.94 194.23 52563.45 88888.00 2016-09-25 21:46:36.411 269 11779.91 194.24 52563.47 88888.00 2016-09-25 21:46:36.911 269 11779.88 194.29 52563.47 88888.00 2016-09-25 21:46:37.411 269 11779.88 194.32 52563.44 88888.00 2016-09-25 21:46:37.911 269 11779.88 194.35 52563.50 88888.00 2016-09-25 21:46:38.411 269 11779.84 194.39 52563.49 88888.00 2016-09-25 21:46:38.911 269 11779.82 194.42 52563.43 88888.00 2016-09-25 21:46:39.411 269 11779.83 194.42 52563.42 88888.00 2016-09-25 21:46:39.911 269 11779.83 194.45 52563.40 88888.00 2016-09-25 21:46:40.411 269 11779.77 194.46 52563.49 88888.00 2016-09-25 21:46:40.911 269 11779.77 194.46 52563.49 88888.00 2016-09-25 21:46:41.411 269 11779.79 194.46 52563.46 88888.00 2016-09-25 21:46:41.911 269 11779.79 194.50 52563.49 88888.00 2016-09-25 21:46:42.411 269 11779.77 194.50 52563.49 88888.00 2016-09-25 21:46:42.911 269 11779.77 194.48 52563.50 88888.00 2016-09-25 21:46:43.411 269 11779.75 194.48 52563.51 88888.00 2016-09-25 21:46:43.911 269 11779.71 194.44 52563.51 88888.00 2016-09-25 21:46:44.411 269 11779.70 194.43 52563.47 88888.00 2016-09-25 21:46:44.911 269 11779.72 194.45 52563.45 88888.00 2016-09-25 21:46:45.411 269 11779.70 194.48 52563.45 88888.00 2016-09-25 21:46:45.911 269 11779.68 194.49 52563.46 88888.00 2016-09-25 21:46:46.411 269 11779.73 194.46 52563.41 88888.00 2016-09-25 21:46:46.911 269 11779.76 194.41 52563.37 88888.00 2016-09-25 21:46:47.411 269 11779.75 194.44 52563.37 88888.00 2016-09-25 21:46:47.911 269 11779.80 194.44 52563.36 88888.00 2016-09-25 21:46:48.411 269 11779.83 194.45 52563.35 88888.00 2016-09-25 21:46:48.911 269 11779.90 194.45 52563.31 88888.00 2016-09-25 21:46:49.411 269 11780.00 194.44 52563.25 88888.00 2016-09-25 21:46:49.911 269 11780.05 194.42 52563.16 88888.00 2016-09-25 21:46:50.411 269 11780.06 194.41 52563.14 88888.00 2016-09-25 21:46:50.911 269 11780.07 194.43 52563.11 88888.00 2016-09-25 21:46:51.411 269 11780.11 194.42 52563.10 88888.00 2016-09-25 21:46:51.911 269 11780.15 194.41 52563.14 88888.00 2016-09-25 21:46:52.411 269 11780.14 194.38 52563.13 88888.00 2016-09-25 21:46:52.911 269 11780.14 194.42 52563.09 88888.00 2016-09-25 21:46:53.411 269 11780.16 194.43 52563.08 88888.00 2016-09-25 21:46:53.911 269 11780.14 194.39 52563.08 88888.00 2016-09-25 21:46:54.411 269 11780.12 194.40 52563.08 88888.00 2016-09-25 21:46:54.911 269 11780.10 194.41 52563.08 88888.00 2016-09-25 21:46:55.411 269 11780.02 194.42 52563.17 88888.00 2016-09-25 21:46:55.911 269 11779.89 194.43 52563.33 88888.00 2016-09-25 21:46:56.411 269 11779.83 194.43 52563.40 88888.00 2016-09-25 21:46:56.911 269 11779.83 194.46 52563.42 88888.00 2016-09-25 21:46:57.411 269 11779.84 194.50 52563.45 88888.00 2016-09-25 21:46:57.911 269 11779.83 194.50 52563.45 88888.00 2016-09-25 21:46:58.411 269 11779.82 194.52 52563.47 88888.00 2016-09-25 21:46:58.911 269 11779.83 194.54 52563.47 88888.00 2016-09-25 21:46:59.411 269 11779.86 194.55 52563.47 88888.00 2016-09-25 21:46:59.911 269 11779.89 194.56 52563.45 88888.00 2016-09-25 21:47:00.411 269 11779.90 194.53 52563.37 88888.00 2016-09-25 21:47:00.911 269 11779.92 194.51 52563.36 88888.00 2016-09-25 21:47:01.411 269 11779.93 194.50 52563.35 88888.00 2016-09-25 21:47:01.911 269 11779.90 194.51 52563.35 88888.00 2016-09-25 21:47:02.411 269 11779.88 194.54 52563.40 88888.00 2016-09-25 21:47:02.911 269 11779.90 194.56 52563.42 88888.00 2016-09-25 21:47:03.411 269 11779.92 194.53 52563.46 88888.00 2016-09-25 21:47:03.911 269 11779.95 194.53 52563.44 88888.00 2016-09-25 21:47:04.411 269 11780.00 194.56 52563.40 88888.00 2016-09-25 21:47:04.911 269 11779.99 194.58 52563.43 88888.00 2016-09-25 21:47:05.411 269 11779.98 194.59 52563.41 88888.00 2016-09-25 21:47:05.911 269 11779.97 194.58 52563.38 88888.00 2016-09-25 21:47:06.411 269 11779.97 194.60 52563.37 88888.00 2016-09-25 21:47:06.911 269 11779.95 194.62 52563.37 88888.00 2016-09-25 21:47:07.411 269 11779.98 194.65 52563.36 88888.00 2016-09-25 21:47:07.911 269 11779.99 194.62 52563.38 88888.00 2016-09-25 21:47:08.411 269 11780.00 194.65 52563.37 88888.00 2016-09-25 21:47:08.911 269 11779.98 194.67 52563.36 88888.00 2016-09-25 21:47:09.411 269 11779.99 194.61 52563.35 88888.00 2016-09-25 21:47:09.911 269 11780.01 194.63 52563.32 88888.00 2016-09-25 21:47:10.411 269 11780.03 194.67 52563.34 88888.00 2016-09-25 21:47:10.911 269 11780.05 194.64 52563.36 88888.00 2016-09-25 21:47:11.411 269 11780.05 194.64 52563.37 88888.00 2016-09-25 21:47:11.911 269 11780.09 194.67 52563.35 88888.00 2016-09-25 21:47:12.411 269 11780.11 194.69 52563.37 88888.00 2016-09-25 21:47:12.911 269 11780.05 194.68 52563.40 88888.00 2016-09-25 21:47:13.411 269 11780.01 194.68 52563.37 88888.00 2016-09-25 21:47:13.911 269 11779.99 194.67 52563.37 88888.00 2016-09-25 21:47:14.411 269 11780.02 194.64 52563.36 88888.00 2016-09-25 21:47:14.911 269 11780.10 194.64 52563.32 88888.00 2016-09-25 21:47:15.411 269 11780.15 194.67 52563.32 88888.00 2016-09-25 21:47:15.911 269 11780.15 194.65 52563.33 88888.00 2016-09-25 21:47:16.411 269 11780.20 194.63 52563.27 88888.00 2016-09-25 21:47:16.911 269 11780.17 194.67 52563.34 88888.00 2016-09-25 21:47:17.411 269 11780.20 194.68 52563.37 88888.00 2016-09-25 21:47:17.911 269 11780.18 194.63 52563.38 88888.00 2016-09-25 21:47:18.411 269 11780.15 194.64 52563.34 88888.00 2016-09-25 21:47:18.911 269 11780.14 194.67 52563.37 88888.00 2016-09-25 21:47:19.411 269 11780.21 194.67 52563.37 88888.00 2016-09-25 21:47:19.911 269 11780.23 194.68 52563.34 88888.00 2016-09-25 21:47:20.411 269 11780.24 194.64 52563.33 88888.00 2016-09-25 21:47:20.911 269 11780.29 194.69 52563.38 88888.00 2016-09-25 21:47:21.411 269 11780.30 194.71 52563.42 88888.00 2016-09-25 21:47:21.911 269 11780.27 194.70 52563.38 88888.00 2016-09-25 21:47:22.411 269 11780.27 194.70 52563.38 88888.00 2016-09-25 21:47:22.911 269 11780.28 194.71 52563.43 88888.00 2016-09-25 21:47:23.411 269 11780.32 194.70 52563.40 88888.00 2016-09-25 21:47:23.911 269 11780.32 194.68 52563.36 88888.00 2016-09-25 21:47:24.411 269 11780.36 194.67 52563.36 88888.00 2016-09-25 21:47:24.911 269 11780.38 194.67 52563.38 88888.00 2016-09-25 21:47:25.411 269 11780.41 194.65 52563.36 88888.00 2016-09-25 21:47:25.911 269 11780.43 194.65 52563.34 88888.00 2016-09-25 21:47:26.411 269 11780.46 194.65 52563.36 88888.00 2016-09-25 21:47:26.911 269 11780.51 194.64 52563.31 88888.00 2016-09-25 21:47:27.411 269 11780.49 194.67 52563.29 88888.00 2016-09-25 21:47:27.911 269 11780.49 194.70 52563.34 88888.00 2016-09-25 21:47:28.411 269 11780.49 194.69 52563.40 88888.00 2016-09-25 21:47:28.911 269 11780.47 194.69 52563.41 88888.00 2016-09-25 21:47:29.411 269 11780.49 194.70 52563.41 88888.00 2016-09-25 21:47:29.911 269 11780.51 194.72 52563.36 88888.00 2016-09-25 21:47:30.411 269 11780.54 194.71 52563.31 88888.00 2016-09-25 21:47:30.911 269 11780.53 194.73 52563.29 88888.00 2016-09-25 21:47:31.411 269 11780.55 194.80 52563.28 88888.00 2016-09-25 21:47:31.911 269 11780.59 194.81 52563.27 88888.00 2016-09-25 21:47:32.411 269 11780.60 194.83 52563.29 88888.00 2016-09-25 21:47:32.911 269 11780.59 194.83 52563.32 88888.00 2016-09-25 21:47:33.411 269 11780.60 194.85 52563.31 88888.00 2016-09-25 21:47:33.911 269 11780.64 194.90 52563.31 88888.00 2016-09-25 21:47:34.411 269 11780.62 194.90 52563.32 88888.00 2016-09-25 21:47:34.911 269 11780.64 194.91 52563.27 88888.00 2016-09-25 21:47:35.411 269 11780.64 194.87 52563.24 88888.00 2016-09-25 21:47:35.911 269 11780.67 194.85 52563.22 88888.00 2016-09-25 21:47:36.411 269 11780.68 194.89 52563.22 88888.00 2016-09-25 21:47:36.911 269 11780.69 194.93 52563.23 88888.00 2016-09-25 21:47:37.411 269 11780.67 194.94 52563.24 88888.00 2016-09-25 21:47:37.911 269 11780.70 194.91 52563.25 88888.00 2016-09-25 21:47:38.411 269 11780.73 194.90 52563.26 88888.00 2016-09-25 21:47:38.911 269 11780.71 194.90 52563.31 88888.00 2016-09-25 21:47:39.411 269 11780.72 194.92 52563.29 88888.00 2016-09-25 21:47:39.911 269 11780.73 194.93 52563.22 88888.00 2016-09-25 21:47:40.411 269 11780.74 194.93 52563.22 88888.00 2016-09-25 21:47:40.911 269 11780.76 194.94 52563.22 88888.00 2016-09-25 21:47:41.411 269 11780.78 194.99 52563.20 88888.00 2016-09-25 21:47:41.911 269 11780.81 194.99 52563.20 88888.00 2016-09-25 21:47:42.412 269 11780.81 194.99 52563.25 88888.00 2016-09-25 21:47:42.912 269 11780.85 194.97 52563.26 88888.00 2016-09-25 21:47:43.412 269 11780.82 194.96 52563.25 88888.00 2016-09-25 21:47:43.912 269 11780.80 194.93 52563.27 88888.00 2016-09-25 21:47:44.412 269 11780.85 194.89 52563.27 88888.00 2016-09-25 21:47:44.912 269 11780.86 194.90 52563.23 88888.00 2016-09-25 21:47:45.412 269 11780.91 194.90 52563.25 88888.00 2016-09-25 21:47:45.912 269 11780.95 194.91 52563.28 88888.00 2016-09-25 21:47:46.412 269 11780.95 194.93 52563.31 88888.00 2016-09-25 21:47:46.912 269 11780.94 194.92 52563.27 88888.00 2016-09-25 21:47:47.412 269 11780.96 194.92 52563.27 88888.00 2016-09-25 21:47:47.912 269 11780.95 194.93 52563.28 88888.00 2016-09-25 21:47:48.412 269 11780.94 194.93 52563.25 88888.00 2016-09-25 21:47:48.912 269 11780.96 194.96 52563.23 88888.00 2016-09-25 21:47:49.412 269 11780.95 194.94 52563.25 88888.00 2016-09-25 21:47:49.912 269 11780.96 194.97 52563.22 88888.00 2016-09-25 21:47:50.412 269 11780.99 195.01 52563.25 88888.00 2016-09-25 21:47:50.912 269 11781.04 195.00 52563.26 88888.00 2016-09-25 21:47:51.412 269 11781.06 195.00 52563.27 88888.00 2016-09-25 21:47:51.912 269 11781.04 194.99 52563.29 88888.00 2016-09-25 21:47:52.412 269 11781.04 195.00 52563.26 88888.00 2016-09-25 21:47:52.912 269 11781.06 195.02 52563.25 88888.00 2016-09-25 21:47:53.412 269 11781.07 195.02 52563.24 88888.00 2016-09-25 21:47:53.912 269 11781.06 194.99 52563.25 88888.00 2016-09-25 21:47:54.412 269 11781.05 195.01 52563.23 88888.00 2016-09-25 21:47:54.912 269 11781.04 195.06 52563.23 88888.00 2016-09-25 21:47:55.412 269 11781.04 195.06 52563.22 88888.00 2016-09-25 21:47:55.912 269 11781.04 195.08 52563.27 88888.00 2016-09-25 21:47:56.412 269 11781.05 195.09 52563.27 88888.00 2016-09-25 21:47:56.912 269 11781.05 195.11 52563.26 88888.00 2016-09-25 21:47:57.412 269 11781.07 195.11 52563.25 88888.00 2016-09-25 21:47:57.912 269 11781.04 195.12 52563.26 88888.00 2016-09-25 21:47:58.412 269 11781.06 195.11 52563.25 88888.00 2016-09-25 21:47:58.912 269 11781.04 195.10 52563.19 88888.00 2016-09-25 21:47:59.412 269 11781.06 195.13 52563.22 88888.00 2016-09-25 21:47:59.912 269 11781.12 195.16 52563.22 88888.00 2016-09-25 21:48:00.412 269 11781.11 195.16 52563.22 88888.00 2016-09-25 21:48:00.912 269 11781.14 195.16 52563.20 88888.00 2016-09-25 21:48:01.412 269 11781.17 195.17 52563.20 88888.00 2016-09-25 21:48:01.912 269 11781.17 195.17 52563.22 88888.00 2016-09-25 21:48:02.412 269 11781.17 195.16 52563.20 88888.00 2016-09-25 21:48:02.912 269 11781.20 195.17 52563.20 88888.00 2016-09-25 21:48:03.412 269 11781.21 195.19 52563.24 88888.00 2016-09-25 21:48:03.912 269 11781.23 195.14 52563.25 88888.00 2016-09-25 21:48:04.412 269 11781.24 195.11 52563.25 88888.00 2016-09-25 21:48:04.912 269 11781.20 195.11 52563.27 88888.00 2016-09-25 21:48:05.412 269 11781.21 195.11 52563.27 88888.00 2016-09-25 21:48:05.912 269 11781.23 195.11 52563.27 88888.00 2016-09-25 21:48:06.412 269 11781.22 195.09 52563.27 88888.00 2016-09-25 21:48:06.912 269 11781.23 195.10 52563.24 88888.00 2016-09-25 21:48:07.412 269 11781.30 195.10 52563.22 88888.00 2016-09-25 21:48:07.912 269 11781.26 195.11 52563.23 88888.00 2016-09-25 21:48:08.412 269 11781.26 195.06 52563.20 88888.00 2016-09-25 21:48:08.912 269 11781.35 195.06 52563.23 88888.00 2016-09-25 21:48:09.412 269 11781.40 195.04 52563.23 88888.00 2016-09-25 21:48:09.912 269 11781.39 195.04 52563.18 88888.00 2016-09-25 21:48:10.412 269 11781.40 195.03 52563.17 88888.00 2016-09-25 21:48:10.912 269 11781.43 195.02 52563.22 88888.00 2016-09-25 21:48:11.412 269 11781.42 195.02 52563.24 88888.00 2016-09-25 21:48:11.912 269 11781.38 195.04 52563.27 88888.00 2016-09-25 21:48:12.412 269 11781.41 195.04 52563.23 88888.00 2016-09-25 21:48:12.912 269 11781.47 195.07 52563.19 88888.00 2016-09-25 21:48:13.412 269 11781.44 195.08 52563.20 88888.00 2016-09-25 21:48:13.912 269 11781.43 195.08 52563.22 88888.00 2016-09-25 21:48:14.412 269 11781.46 195.08 52563.22 88888.00 2016-09-25 21:48:14.912 269 11781.46 195.07 52563.18 88888.00 2016-09-25 21:48:15.412 269 11781.44 195.08 52563.23 88888.00 2016-09-25 21:48:15.912 269 11781.43 195.10 52563.22 88888.00 2016-09-25 21:48:16.412 269 11781.47 195.10 52563.22 88888.00 2016-09-25 21:48:16.912 269 11781.51 195.08 52563.22 88888.00 2016-09-25 21:48:17.412 269 11781.53 195.10 52563.25 88888.00 2016-09-25 21:48:17.912 269 11781.55 195.08 52563.24 88888.00 2016-09-25 21:48:18.412 269 11781.56 195.08 52563.19 88888.00 2016-09-25 21:48:18.912 269 11781.50 195.11 52563.18 88888.00 2016-09-25 21:48:19.412 269 11781.50 195.18 52563.17 88888.00 2016-09-25 21:48:19.912 269 11781.53 195.19 52563.16 88888.00 2016-09-25 21:48:20.412 269 11781.55 195.20 52563.17 88888.00 2016-09-25 21:48:20.912 269 11781.56 195.20 52563.17 88888.00 2016-09-25 21:48:21.412 269 11781.53 195.17 52563.16 88888.00 2016-09-25 21:48:21.912 269 11781.51 195.19 52563.11 88888.00 2016-09-25 21:48:22.412 269 11781.52 195.23 52563.08 88888.00 2016-09-25 21:48:22.912 269 11781.51 195.26 52563.09 88888.00 2016-09-25 21:48:23.412 269 11781.51 195.24 52563.11 88888.00 2016-09-25 21:48:23.912 269 11781.52 195.26 52563.13 88888.00 2016-09-25 21:48:24.412 269 11781.52 195.21 52563.10 88888.00 2016-09-25 21:48:24.912 269 11781.52 195.21 52563.13 88888.00 2016-09-25 21:48:25.412 269 11781.56 195.17 52563.14 88888.00 2016-09-25 21:48:25.912 269 11781.56 195.19 52563.13 88888.00 2016-09-25 21:48:26.412 269 11781.53 195.20 52563.10 88888.00 2016-09-25 21:48:26.912 269 11781.55 195.19 52563.08 88888.00 2016-09-25 21:48:27.412 269 11781.58 195.17 52563.10 88888.00 2016-09-25 21:48:27.912 269 11781.63 195.13 52563.09 88888.00 2016-09-25 21:48:28.412 269 11781.61 195.10 52563.11 88888.00 2016-09-25 21:48:28.912 269 11781.58 195.11 52563.14 88888.00 2016-09-25 21:48:29.412 269 11781.60 195.10 52563.15 88888.00 2016-09-25 21:48:29.912 269 11781.65 195.10 52563.15 88888.00 2016-09-25 21:48:30.412 269 11781.63 195.09 52563.14 88888.00 2016-09-25 21:48:30.912 269 11781.64 195.06 52563.15 88888.00 2016-09-25 21:48:31.412 269 11781.64 195.06 52563.20 88888.00 2016-09-25 21:48:31.912 269 11781.66 195.09 52563.20 88888.00 2016-09-25 21:48:32.412 269 11781.67 195.09 52563.18 88888.00 2016-09-25 21:48:32.912 269 11781.68 195.06 52563.17 88888.00 2016-09-25 21:48:33.412 269 11781.68 195.04 52563.17 88888.00 2016-09-25 21:48:33.912 269 11781.70 195.01 52563.15 88888.00 2016-09-25 21:48:34.412 269 11781.74 194.99 52563.18 88888.00 2016-09-25 21:48:34.912 269 11781.73 195.00 52563.18 88888.00 2016-09-25 21:48:35.412 269 11781.75 194.99 52563.17 88888.00 2016-09-25 21:48:35.912 269 11781.73 194.98 52563.18 88888.00 2016-09-25 21:48:36.412 269 11781.72 194.97 52563.18 88888.00 2016-09-25 21:48:36.912 269 11781.69 194.98 52563.15 88888.00 2016-09-25 21:48:37.412 269 11781.68 195.00 52563.17 88888.00 2016-09-25 21:48:37.912 269 11781.68 195.00 52563.23 88888.00 2016-09-25 21:48:38.412 269 11781.67 195.01 52563.25 88888.00 2016-09-25 21:48:38.912 269 11781.67 195.01 52563.20 88888.00 2016-09-25 21:48:39.412 269 11781.66 194.98 52563.18 88888.00 2016-09-25 21:48:39.912 269 11781.67 194.98 52563.22 88888.00 2016-09-25 21:48:40.412 269 11781.69 194.99 52563.20 88888.00 2016-09-25 21:48:40.912 269 11781.69 195.00 52563.18 88888.00 2016-09-25 21:48:41.412 269 11781.70 195.01 52563.16 88888.00 2016-09-25 21:48:41.912 269 11781.69 194.96 52563.14 88888.00 2016-09-25 21:48:42.412 269 11781.73 194.98 52563.14 88888.00 2016-09-25 21:48:42.912 269 11781.70 194.94 52563.14 88888.00 2016-09-25 21:48:43.412 269 11781.67 194.94 52563.09 88888.00 2016-09-25 21:48:43.912 269 11781.68 194.94 52563.10 88888.00 2016-09-25 21:48:44.412 269 11781.74 194.94 52563.08 88888.00 2016-09-25 21:48:44.912 269 11781.75 194.93 52563.09 88888.00 2016-09-25 21:48:45.412 269 11781.77 194.93 52563.13 88888.00 2016-09-25 21:48:45.912 269 11781.78 194.93 52563.14 88888.00 2016-09-25 21:48:46.412 269 11781.79 194.92 52563.16 88888.00 2016-09-25 21:48:46.912 269 11781.81 194.90 52563.16 88888.00 2016-09-25 21:48:47.412 269 11781.78 194.88 52563.15 88888.00 2016-09-25 21:48:47.912 269 11781.81 194.89 52563.14 88888.00 2016-09-25 21:48:48.412 269 11781.81 194.92 52563.10 88888.00 2016-09-25 21:48:48.912 269 11781.85 194.94 52563.15 88888.00 2016-09-25 21:48:49.412 269 11781.85 194.94 52563.09 88888.00 2016-09-25 21:48:49.912 269 11781.84 194.93 52563.08 88888.00 2016-09-25 21:48:50.412 269 11781.82 194.96 52563.10 88888.00 2016-09-25 21:48:50.912 269 11781.82 194.90 52563.11 88888.00 2016-09-25 21:48:51.412 269 11781.82 194.84 52563.06 88888.00 2016-09-25 21:48:51.912 269 11781.82 194.85 52563.05 88888.00 2016-09-25 21:48:52.412 269 11781.82 194.87 52563.05 88888.00 2016-09-25 21:48:52.912 269 11781.81 194.88 52563.05 88888.00 2016-09-25 21:48:53.412 269 11781.82 194.90 52563.05 88888.00 2016-09-25 21:48:53.912 269 11781.84 194.89 52563.11 88888.00 2016-09-25 21:48:54.412 269 11781.86 194.83 52563.17 88888.00 2016-09-25 21:48:54.912 269 11781.88 194.83 52563.20 88888.00 2016-09-25 21:48:55.412 269 11781.90 194.84 52563.18 88888.00 2016-09-25 21:48:55.912 269 11781.92 194.84 52563.14 88888.00 2016-09-25 21:48:56.412 269 11781.88 194.84 52563.11 88888.00 2016-09-25 21:48:56.912 269 11781.87 194.84 52563.13 88888.00 2016-09-25 21:48:57.412 269 11781.87 194.88 52563.07 88888.00 2016-09-25 21:48:57.912 269 11781.88 194.92 52563.09 88888.00 2016-09-25 21:48:58.412 269 11781.88 194.91 52563.08 88888.00 2016-09-25 21:48:58.912 269 11781.85 194.93 52563.10 88888.00 2016-09-25 21:48:59.412 269 11781.86 194.93 52563.13 88888.00 2016-09-25 21:48:59.912 269 11781.86 194.94 52563.07 88888.00 2016-09-25 21:49:00.412 269 11781.90 194.93 52563.03 88888.00 2016-09-25 21:49:00.912 269 11781.92 194.92 52563.06 88888.00 2016-09-25 21:49:01.412 269 11781.92 194.92 52563.06 88888.00 2016-09-25 21:49:01.912 269 11781.92 194.90 52563.06 88888.00 2016-09-25 21:49:02.412 269 11781.95 194.91 52563.03 88888.00 2016-09-25 21:49:02.912 269 11781.98 194.94 52563.08 88888.00 2016-09-25 21:49:03.412 269 11781.98 194.92 52563.08 88888.00 2016-09-25 21:49:03.912 269 11782.01 194.91 52563.03 88888.00 2016-09-25 21:49:04.412 269 11782.03 194.94 52563.06 88888.00 2016-09-25 21:49:04.912 269 11782.02 194.97 52563.10 88888.00 2016-09-25 21:49:05.412 269 11782.00 194.93 52563.14 88888.00 2016-09-25 21:49:05.912 269 11781.94 194.94 52563.07 88888.00 2016-09-25 21:49:06.412 269 11781.94 194.93 52563.02 88888.00 2016-09-25 21:49:06.912 269 11781.98 194.96 52563.01 88888.00 2016-09-25 21:49:07.412 269 11781.95 194.97 52563.07 88888.00 2016-09-25 21:49:07.912 269 11781.99 194.98 52563.08 88888.00 2016-09-25 21:49:08.412 269 11781.99 194.96 52563.07 88888.00 2016-09-25 21:49:08.912 269 11782.05 195.00 52563.07 88888.00 2016-09-25 21:49:09.412 269 11782.08 194.99 52563.06 88888.00 2016-09-25 21:49:09.912 269 11782.07 195.00 52563.05 88888.00 2016-09-25 21:49:10.412 269 11782.09 195.01 52562.99 88888.00 2016-09-25 21:49:10.912 269 11782.12 194.99 52562.97 88888.00 2016-09-25 21:49:11.412 269 11782.12 194.98 52563.03 88888.00 2016-09-25 21:49:11.912 269 11782.10 194.98 52563.06 88888.00 2016-09-25 21:49:12.412 269 11782.07 195.02 52563.07 88888.00 2016-09-25 21:49:12.912 269 11782.07 195.03 52563.10 88888.00 2016-09-25 21:49:13.412 269 11782.13 195.03 52563.14 88888.00 2016-09-25 21:49:13.912 269 11782.13 195.06 52563.16 88888.00 2016-09-25 21:49:14.412 269 11782.11 195.09 52563.10 88888.00 2016-09-25 21:49:14.912 269 11782.11 195.14 52563.11 88888.00 2016-09-25 21:49:15.412 269 11782.13 195.14 52563.14 88888.00 2016-09-25 21:49:15.912 269 11782.11 195.12 52563.13 88888.00 2016-09-25 21:49:16.412 269 11782.12 195.13 52563.09 88888.00 2016-09-25 21:49:16.912 269 11782.16 195.16 52563.08 88888.00 2016-09-25 21:49:17.412 269 11782.18 195.12 52563.07 88888.00 2016-09-25 21:49:17.912 269 11782.16 195.10 52563.08 88888.00 2016-09-25 21:49:18.412 269 11782.16 195.11 52563.09 88888.00 2016-09-25 21:49:18.912 269 11782.17 195.12 52563.09 88888.00 2016-09-25 21:49:19.412 269 11782.19 195.11 52563.06 88888.00 2016-09-25 21:49:19.912 269 11782.21 195.12 52563.02 88888.00 2016-09-25 21:49:20.412 269 11782.22 195.14 52563.03 88888.00 2016-09-25 21:49:20.912 269 11782.22 195.17 52563.05 88888.00 2016-09-25 21:49:21.412 269 11782.26 195.17 52563.02 88888.00 2016-09-25 21:49:21.912 269 11782.25 195.20 52563.07 88888.00 2016-09-25 21:49:22.412 269 11782.22 195.19 52563.13 88888.00 2016-09-25 21:49:22.912 269 11782.26 195.21 52563.10 88888.00 2016-09-25 21:49:23.412 269 11782.25 195.19 52563.09 88888.00 2016-09-25 21:49:23.912 269 11782.29 195.20 52563.10 88888.00 2016-09-25 21:49:24.412 269 11782.33 195.17 52563.10 88888.00 2016-09-25 21:49:24.912 269 11782.38 195.16 52563.09 88888.00 2016-09-25 21:49:25.412 269 11782.36 195.17 52563.07 88888.00 2016-09-25 21:49:25.912 269 11782.35 195.18 52563.06 88888.00 2016-09-25 21:49:26.412 269 11782.39 195.20 52563.09 88888.00 2016-09-25 21:49:26.912 269 11782.40 195.20 52563.05 88888.00 2016-09-25 21:49:27.412 269 11782.44 195.14 52563.07 88888.00 2016-09-25 21:49:27.912 269 11782.47 195.13 52563.11 88888.00 2016-09-25 21:49:28.412 269 11782.48 195.21 52563.15 88888.00 2016-09-25 21:49:28.912 269 11782.51 195.23 52563.10 88888.00 2016-09-25 21:49:29.412 269 11782.55 195.24 52563.08 88888.00 2016-09-25 21:49:29.912 269 11782.55 195.26 52563.06 88888.00 2016-09-25 21:49:30.412 269 11782.54 195.26 52563.08 88888.00 2016-09-25 21:49:30.912 269 11782.56 195.28 52563.07 88888.00 2016-09-25 21:49:31.412 269 11782.57 195.30 52563.05 88888.00 2016-09-25 21:49:31.912 269 11782.58 195.27 52563.09 88888.00 2016-09-25 21:49:32.412 269 11782.60 195.28 52563.10 88888.00 2016-09-25 21:49:32.912 269 11782.64 195.30 52563.09 88888.00 2016-09-25 21:49:33.412 269 11782.63 195.33 52563.08 88888.00 2016-09-25 21:49:33.912 269 11782.62 195.33 52563.09 88888.00 2016-09-25 21:49:34.412 269 11782.64 195.33 52563.10 88888.00 2016-09-25 21:49:34.912 269 11782.64 195.30 52563.08 88888.00 2016-09-25 21:49:35.412 269 11782.64 195.30 52563.08 88888.00 2016-09-25 21:49:35.912 269 11782.62 195.36 52563.09 88888.00 2016-09-25 21:49:36.412 269 11782.60 195.37 52563.08 88888.00 2016-09-25 21:49:36.912 269 11782.62 195.38 52563.10 88888.00 2016-09-25 21:49:37.412 269 11782.64 195.46 52563.13 88888.00 2016-09-25 21:49:37.912 269 11782.67 195.46 52563.13 88888.00 2016-09-25 21:49:38.412 269 11782.70 195.45 52563.11 88888.00 2016-09-25 21:49:38.912 269 11782.67 195.47 52563.10 88888.00 2016-09-25 21:49:39.412 269 11782.67 195.47 52563.11 88888.00 2016-09-25 21:49:39.912 269 11782.66 195.42 52563.13 88888.00 2016-09-25 21:49:40.412 269 11782.62 195.42 52563.14 88888.00 2016-09-25 21:49:40.912 269 11782.63 195.45 52563.19 88888.00 2016-09-25 21:49:41.412 269 11782.66 195.47 52563.22 88888.00 2016-09-25 21:49:41.912 269 11782.71 195.48 52563.19 88888.00 2016-09-25 21:49:42.412 269 11782.72 195.49 52563.11 88888.00 2016-09-25 21:49:42.912 269 11782.69 195.51 52563.13 88888.00 2016-09-25 21:49:43.412 269 11782.73 195.52 52563.15 88888.00 2016-09-25 21:49:43.912 269 11782.72 195.53 52563.20 88888.00 2016-09-25 21:49:44.412 269 11782.71 195.53 52563.22 88888.00 2016-09-25 21:49:44.912 269 11782.73 195.56 52563.25 88888.00 2016-09-25 21:49:45.412 269 11782.72 195.55 52563.26 88888.00 2016-09-25 21:49:45.912 269 11782.70 195.55 52563.26 88888.00 2016-09-25 21:49:46.412 269 11782.74 195.55 52563.22 88888.00 2016-09-25 21:49:46.912 269 11782.74 195.53 52563.22 88888.00 2016-09-25 21:49:47.412 269 11782.78 195.55 52563.22 88888.00 2016-09-25 21:49:47.912 269 11782.79 195.53 52563.24 88888.00 2016-09-25 21:49:48.412 269 11782.79 195.55 52563.22 88888.00 2016-09-25 21:49:48.912 269 11782.79 195.52 52563.20 88888.00 2016-09-25 21:49:49.412 269 11782.82 195.52 52563.16 88888.00 2016-09-25 21:49:49.912 269 11782.90 195.52 52563.15 88888.00 2016-09-25 21:49:50.412 269 11782.91 195.51 52563.15 88888.00 2016-09-25 21:49:50.912 269 11782.91 195.52 52563.10 88888.00 2016-09-25 21:49:51.412 269 11782.93 195.53 52563.09 88888.00 2016-09-25 21:49:51.912 269 11782.96 195.55 52563.09 88888.00 2016-09-25 21:49:52.412 269 11782.95 195.52 52563.09 88888.00 2016-09-25 21:49:52.912 269 11782.98 195.55 52563.13 88888.00 2016-09-25 21:49:53.412 269 11783.00 195.55 52563.16 88888.00 2016-09-25 21:49:53.912 269 11783.02 195.53 52563.14 88888.00 2016-09-25 21:49:54.412 269 11783.04 195.55 52563.18 88888.00 2016-09-25 21:49:54.912 269 11783.05 195.56 52563.18 88888.00 2016-09-25 21:49:55.412 269 11783.05 195.58 52563.16 88888.00 2016-09-25 21:49:55.912 269 11783.07 195.57 52563.16 88888.00 2016-09-25 21:49:56.412 269 11783.07 195.59 52563.13 88888.00 2016-09-25 21:49:56.912 269 11783.08 195.61 52563.13 88888.00 2016-09-25 21:49:57.412 269 11783.13 195.62 52563.17 88888.00 2016-09-25 21:49:57.912 269 11783.14 195.64 52563.19 88888.00 2016-09-25 21:49:58.412 269 11783.18 195.64 52563.17 88888.00 2016-09-25 21:49:58.912 269 11783.18 195.64 52563.15 88888.00 2016-09-25 21:49:59.412 269 11783.15 195.60 52563.15 88888.00 2016-09-25 21:49:59.912 269 11783.17 195.64 52563.10 88888.00 2016-09-25 21:50:00.412 269 11783.21 195.61 52563.03 88888.00 2016-09-25 21:50:00.912 269 11783.18 195.64 52563.07 88888.00 2016-09-25 21:50:01.412 269 11783.18 195.68 52563.13 88888.00 2016-09-25 21:50:01.912 269 11783.17 195.69 52563.15 88888.00 2016-09-25 21:50:02.412 269 11783.16 195.69 52563.18 88888.00 2016-09-25 21:50:02.912 269 11783.18 195.69 52563.17 88888.00 2016-09-25 21:50:03.412 269 11783.19 195.67 52563.15 88888.00 2016-09-25 21:50:03.912 269 11783.22 195.66 52563.14 88888.00 2016-09-25 21:50:04.412 269 11783.23 195.69 52563.11 88888.00 2016-09-25 21:50:04.912 269 11783.23 195.74 52563.09 88888.00 2016-09-25 21:50:05.412 269 11783.24 195.77 52563.09 88888.00 2016-09-25 21:50:05.912 269 11783.25 195.71 52563.09 88888.00 2016-09-25 21:50:06.412 269 11783.24 195.68 52563.06 88888.00 2016-09-25 21:50:06.912 269 11783.21 195.68 52563.07 88888.00 2016-09-25 21:50:07.413 269 11783.24 195.69 52563.09 88888.00 2016-09-25 21:50:07.913 269 11783.24 195.69 52563.08 88888.00 2016-09-25 21:50:08.413 269 11783.23 195.67 52563.05 88888.00 2016-09-25 21:50:08.913 269 11783.24 195.66 52563.06 88888.00 2016-09-25 21:50:09.413 269 11783.25 195.68 52563.09 88888.00 2016-09-25 21:50:09.913 269 11783.22 195.66 52563.08 88888.00 2016-09-25 21:50:10.413 269 11783.25 195.68 52563.05 88888.00 2016-09-25 21:50:10.913 269 11783.28 195.68 52563.06 88888.00 2016-09-25 21:50:11.413 269 11783.31 195.69 52563.07 88888.00 2016-09-25 21:50:11.913 269 11783.35 195.72 52563.09 88888.00 2016-09-25 21:50:12.413 269 11783.37 195.71 52563.09 88888.00 2016-09-25 21:50:12.913 269 11783.34 195.72 52563.08 88888.00 2016-09-25 21:50:13.413 269 11783.28 195.77 52563.07 88888.00 2016-09-25 21:50:13.913 269 11783.27 195.75 52563.05 88888.00 2016-09-25 21:50:14.413 269 11783.28 195.78 52563.09 88888.00 2016-09-25 21:50:14.913 269 11783.31 195.75 52563.09 88888.00 2016-09-25 21:50:15.413 269 11783.26 195.74 52563.09 88888.00 2016-09-25 21:50:15.913 269 11783.24 195.75 52563.09 88888.00 2016-09-25 21:50:16.413 269 11783.25 195.74 52563.09 88888.00 2016-09-25 21:50:16.913 269 11783.26 195.75 52563.06 88888.00 2016-09-25 21:50:17.413 269 11783.28 195.75 52563.06 88888.00 2016-09-25 21:50:17.913 269 11783.28 195.77 52563.01 88888.00 2016-09-25 21:50:18.413 269 11783.27 195.84 52562.97 88888.00 2016-09-25 21:50:18.913 269 11783.28 195.84 52562.98 88888.00 2016-09-25 21:50:19.413 269 11783.30 195.82 52562.99 88888.00 2016-09-25 21:50:19.913 269 11783.28 195.80 52563.01 88888.00 2016-09-25 21:50:20.413 269 11783.28 195.78 52563.02 88888.00 2016-09-25 21:50:20.913 269 11783.27 195.75 52563.03 88888.00 2016-09-25 21:50:21.413 269 11783.24 195.70 52563.00 88888.00 2016-09-25 21:50:21.913 269 11783.26 195.74 52562.99 88888.00 2016-09-25 21:50:22.413 269 11783.26 195.78 52562.99 88888.00 2016-09-25 21:50:22.913 269 11783.28 195.80 52563.07 88888.00 2016-09-25 21:50:23.413 269 11783.30 195.79 52563.09 88888.00 2016-09-25 21:50:23.913 269 11783.30 195.72 52563.07 88888.00 2016-09-25 21:50:24.413 269 11783.27 195.67 52563.08 88888.00 2016-09-25 21:50:24.913 269 11783.24 195.74 52563.09 88888.00 2016-09-25 21:50:25.413 269 11783.23 195.78 52563.10 88888.00 2016-09-25 21:50:25.913 269 11783.23 195.77 52563.11 88888.00 2016-09-25 21:50:26.413 269 11783.25 195.82 52563.13 88888.00 2016-09-25 21:50:26.913 269 11783.25 195.81 52563.09 88888.00 2016-09-25 21:50:27.413 269 11783.27 195.78 52563.08 88888.00 2016-09-25 21:50:27.913 269 11783.40 195.77 52562.92 88888.00 2016-09-25 21:50:28.413 269 11783.62 195.72 52562.64 88888.00 2016-09-25 21:50:28.913 269 11783.61 195.71 52562.65 88888.00 2016-09-25 21:50:29.413 269 11783.48 195.70 52562.84 88888.00 2016-09-25 21:50:29.913 269 11783.44 195.71 52562.93 88888.00 2016-09-25 21:50:30.413 269 11783.45 195.70 52562.99 88888.00 2016-09-25 21:50:30.913 269 11783.44 195.71 52563.02 88888.00 2016-09-25 21:50:31.413 269 11783.45 195.72 52563.05 88888.00 2016-09-25 21:50:31.913 269 11783.47 195.76 52563.03 88888.00 2016-09-25 21:50:32.413 269 11783.48 195.77 52563.02 88888.00 2016-09-25 21:50:32.913 269 11783.48 195.74 52562.97 88888.00 2016-09-25 21:50:33.413 269 11783.48 195.70 52562.98 88888.00 2016-09-25 21:50:33.913 269 11783.44 195.76 52562.93 88888.00 2016-09-25 21:50:34.413 269 11783.44 195.74 52562.87 88888.00 2016-09-25 21:50:34.913 269 11783.49 195.72 52562.85 88888.00 2016-09-25 21:50:35.413 269 11783.51 195.72 52562.90 88888.00 2016-09-25 21:50:35.913 269 11783.52 195.68 52562.93 88888.00 2016-09-25 21:50:36.413 269 11783.56 195.66 52562.91 88888.00 2016-09-25 21:50:36.913 269 11783.54 195.68 52562.93 88888.00 2016-09-25 21:50:37.413 269 11783.52 195.68 52562.93 88888.00 2016-09-25 21:50:37.913 269 11783.53 195.70 52562.88 88888.00 2016-09-25 21:50:38.413 269 11783.48 195.70 52562.90 88888.00 2016-09-25 21:50:38.913 269 11783.45 195.70 52562.91 88888.00 2016-09-25 21:50:39.413 269 11783.43 195.68 52562.91 88888.00 2016-09-25 21:50:39.913 269 11783.47 195.68 52562.92 88888.00 2016-09-25 21:50:40.413 269 11783.48 195.67 52562.93 88888.00 2016-09-25 21:50:40.913 269 11783.48 195.66 52562.93 88888.00 2016-09-25 21:50:41.413 269 11783.51 195.68 52562.94 88888.00 2016-09-25 21:50:41.913 269 11783.51 195.69 52562.96 88888.00 2016-09-25 21:50:42.413 269 11783.51 195.69 52562.99 88888.00 2016-09-25 21:50:42.913 269 11783.52 195.70 52563.00 88888.00 2016-09-25 21:50:43.413 269 11783.51 195.71 52563.00 88888.00 2016-09-25 21:50:43.913 269 11783.51 195.72 52562.97 88888.00 2016-09-25 21:50:44.413 269 11783.54 195.77 52562.97 88888.00 2016-09-25 21:50:44.913 269 11783.57 195.74 52562.92 88888.00 2016-09-25 21:50:45.413 269 11783.52 195.77 52562.96 88888.00 2016-09-25 21:50:45.913 269 11783.61 195.76 52562.83 88888.00 2016-09-25 21:50:46.413 269 11783.65 195.72 52562.70 88888.00 2016-09-25 21:50:46.913 269 11783.65 195.75 52562.70 88888.00 2016-09-25 21:50:47.413 269 11783.66 195.74 52562.75 88888.00 2016-09-25 21:50:47.913 269 11783.68 195.72 52562.75 88888.00 2016-09-25 21:50:48.413 269 11783.68 195.78 52562.69 88888.00 2016-09-25 21:50:48.913 269 11783.70 195.76 52562.64 88888.00 2016-09-25 21:50:49.413 269 11783.71 195.74 52562.64 88888.00 2016-09-25 21:50:49.913 269 11783.75 195.75 52562.69 88888.00 2016-09-25 21:50:50.413 269 11783.74 195.75 52562.66 88888.00 2016-09-25 21:50:50.913 269 11783.72 195.78 52562.66 88888.00 2016-09-25 21:50:51.413 269 11783.77 195.77 52562.70 88888.00 2016-09-25 21:50:51.913 269 11783.80 195.78 52562.63 88888.00 2016-09-25 21:50:52.413 269 11783.79 195.78 52562.63 88888.00 2016-09-25 21:50:52.913 269 11783.76 195.77 52562.64 88888.00 2016-09-25 21:50:53.413 269 11783.79 195.78 52562.62 88888.00 2016-09-25 21:50:53.913 269 11783.81 195.79 52562.57 88888.00 2016-09-25 21:50:54.413 269 11783.79 195.79 52562.58 88888.00 2016-09-25 21:50:54.913 269 11783.79 195.77 52562.57 88888.00 2016-09-25 21:50:55.413 269 11783.79 195.76 52562.57 88888.00 2016-09-25 21:50:55.913 269 11783.83 195.76 52562.57 88888.00 2016-09-25 21:50:56.413 269 11783.87 195.80 52562.61 88888.00 2016-09-25 21:50:56.913 269 11783.72 195.81 52562.72 88888.00 2016-09-25 21:50:57.413 269 11783.66 195.85 52562.75 88888.00 2016-09-25 21:50:57.913 269 11783.65 195.90 52562.79 88888.00 2016-09-25 21:50:58.413 269 11783.66 195.93 52562.81 88888.00 2016-09-25 21:50:58.913 269 11783.67 195.97 52562.80 88888.00 2016-09-25 21:50:59.413 269 11783.70 195.98 52562.78 88888.00 2016-09-25 21:50:59.913 269 11783.74 195.96 52562.76 88888.00 2016-09-25 21:51:00.413 269 11783.78 195.99 52562.70 88888.00 2016-09-25 21:51:00.913 269 11783.84 195.98 52562.62 88888.00 2016-09-25 21:51:01.413 269 11783.79 195.98 52562.62 88888.00 2016-09-25 21:51:01.913 269 11783.78 195.96 52562.65 88888.00 2016-09-25 21:51:02.413 269 11783.78 195.98 52562.72 88888.00 2016-09-25 21:51:02.913 269 11783.80 195.98 52562.75 88888.00 2016-09-25 21:51:03.413 269 11783.84 195.99 52562.72 88888.00 2016-09-25 21:51:03.913 269 11783.80 195.97 52562.69 88888.00 2016-09-25 21:51:04.413 269 11783.78 195.95 52562.67 88888.00 2016-09-25 21:51:04.913 269 11783.80 195.96 52562.72 88888.00 2016-09-25 21:51:05.413 269 11783.85 196.01 52562.70 88888.00 2016-09-25 21:51:05.913 269 11783.88 196.01 52562.69 88888.00 2016-09-25 21:51:06.413 269 11783.91 195.99 52562.64 88888.00 2016-09-25 21:51:06.913 269 11783.87 195.99 52562.66 88888.00 2016-09-25 21:51:07.413 269 11783.87 196.00 52562.70 88888.00 2016-09-25 21:51:07.913 269 11783.93 195.96 52562.69 88888.00 2016-09-25 21:51:08.413 269 11783.91 195.95 52562.70 88888.00 2016-09-25 21:51:08.913 269 11783.88 195.99 52562.72 88888.00 2016-09-25 21:51:09.413 269 11783.92 195.97 52562.71 88888.00 2016-09-25 21:51:09.913 269 11783.93 195.97 52562.75 88888.00 2016-09-25 21:51:10.413 269 11783.85 195.99 52562.76 88888.00 2016-09-25 21:51:10.913 269 11783.93 195.99 52562.67 88888.00 2016-09-25 21:51:11.413 269 11783.97 195.98 52562.57 88888.00 2016-09-25 21:51:11.913 269 11784.01 195.95 52562.56 88888.00 2016-09-25 21:51:12.413 269 11784.03 195.94 52562.56 88888.00 2016-09-25 21:51:12.913 269 11784.03 195.97 52562.58 88888.00 2016-09-25 21:51:13.413 269 11784.06 195.98 52562.64 88888.00 2016-09-25 21:51:13.913 269 11784.07 195.99 52562.65 88888.00 2016-09-25 21:51:14.413 269 11784.03 196.03 52562.73 88888.00 2016-09-25 21:51:14.913 269 11784.00 196.06 52562.79 88888.00 2016-09-25 21:51:15.413 269 11784.04 196.00 52562.75 88888.00 2016-09-25 21:51:15.913 269 11784.01 195.98 52562.74 88888.00 2016-09-25 21:51:16.413 269 11784.05 195.96 52562.72 88888.00 2016-09-25 21:51:16.913 269 11784.07 195.95 52562.67 88888.00 2016-09-25 21:51:17.413 269 11784.04 196.00 52562.71 88888.00 2016-09-25 21:51:17.913 269 11784.03 196.01 52562.72 88888.00 2016-09-25 21:51:18.413 269 11784.07 196.00 52562.66 88888.00 2016-09-25 21:51:18.913 269 11784.11 195.99 52562.65 88888.00 2016-09-25 21:51:19.413 269 11784.12 195.99 52562.65 88888.00 2016-09-25 21:51:19.913 269 11784.12 196.00 52562.63 88888.00 2016-09-25 21:51:20.413 269 11784.13 196.01 52562.62 88888.00 2016-09-25 21:51:20.913 269 11784.18 196.04 52562.64 88888.00 2016-09-25 21:51:21.413 269 11784.20 196.04 52562.69 88888.00 2016-09-25 21:51:21.913 269 11784.22 196.05 52562.69 88888.00 2016-09-25 21:51:22.413 269 11784.21 196.07 52562.69 88888.00 2016-09-25 21:51:22.913 269 11784.23 196.04 52562.67 88888.00 2016-09-25 21:51:23.413 269 11784.26 196.07 52562.69 88888.00 2016-09-25 21:51:23.913 269 11784.26 196.17 52562.69 88888.00 2016-09-25 21:51:24.413 269 11784.29 196.16 52562.69 88888.00 2016-09-25 21:51:24.913 269 11784.31 196.14 52562.69 88888.00 2016-09-25 21:51:25.413 269 11784.31 196.15 52562.71 88888.00 2016-09-25 21:51:25.913 269 11784.35 196.16 52562.71 88888.00 2016-09-25 21:51:26.413 269 11784.38 196.18 52562.71 88888.00 2016-09-25 21:51:26.913 269 11784.41 196.18 52562.67 88888.00 2016-09-25 21:51:27.413 269 11784.40 196.22 52562.72 88888.00 2016-09-25 21:51:27.913 269 11784.41 196.26 52562.72 88888.00 2016-09-25 21:51:28.413 269 11784.41 196.27 52562.67 88888.00 2016-09-25 21:51:28.913 269 11784.44 196.23 52562.69 88888.00 2016-09-25 21:51:29.413 269 11784.48 196.25 52562.71 88888.00 2016-09-25 21:51:29.913 269 11784.47 196.30 52562.67 88888.00 2016-09-25 21:51:30.413 269 11784.45 196.33 52562.70 88888.00 2016-09-25 21:51:30.913 269 11784.47 196.35 52562.67 88888.00 2016-09-25 21:51:31.413 269 11784.47 196.35 52562.72 88888.00 2016-09-25 21:51:31.913 269 11784.42 196.35 52562.78 88888.00 2016-09-25 21:51:32.413 269 11784.48 196.34 52562.73 88888.00 2016-09-25 21:51:32.913 269 11784.56 196.30 52562.70 88888.00 2016-09-25 21:51:33.413 269 11784.57 196.34 52562.63 88888.00 2016-09-25 21:51:33.913 269 11784.59 196.38 52562.63 88888.00 2016-09-25 21:51:34.413 269 11784.58 196.37 52562.64 88888.00 2016-09-25 21:51:34.913 269 11784.56 196.36 52562.60 88888.00 2016-09-25 21:51:35.413 269 11784.56 196.37 52562.64 88888.00 2016-09-25 21:51:35.913 269 11784.56 196.39 52562.65 88888.00 2016-09-25 21:51:36.413 269 11784.57 196.38 52562.65 88888.00 2016-09-25 21:51:36.913 269 11784.58 196.37 52562.67 88888.00 2016-09-25 21:51:37.413 269 11784.54 196.37 52562.67 88888.00 2016-09-25 21:51:37.913 269 11784.54 196.35 52562.69 88888.00 2016-09-25 21:51:38.413 269 11784.56 196.34 52562.66 88888.00 2016-09-25 21:51:38.913 269 11784.56 196.33 52562.67 88888.00 2016-09-25 21:51:39.413 269 11784.57 196.33 52562.72 88888.00 2016-09-25 21:51:39.913 269 11784.57 196.27 52562.71 88888.00 2016-09-25 21:51:40.413 269 11784.59 196.27 52562.67 88888.00 2016-09-25 21:51:40.913 269 11784.62 196.28 52562.69 88888.00 2016-09-25 21:51:41.413 269 11784.60 196.28 52562.71 88888.00 2016-09-25 21:51:41.913 269 11784.64 196.27 52562.71 88888.00 2016-09-25 21:51:42.413 269 11784.65 196.24 52562.72 88888.00 2016-09-25 21:51:42.913 269 11784.63 196.25 52562.71 88888.00 2016-09-25 21:51:43.413 269 11784.65 196.24 52562.74 88888.00 2016-09-25 21:51:43.913 269 11784.68 196.23 52562.73 88888.00 2016-09-25 21:51:44.413 269 11784.68 196.18 52562.73 88888.00 2016-09-25 21:51:44.913 269 11784.73 196.18 52562.75 88888.00 2016-09-25 21:51:45.413 269 11784.73 196.18 52562.73 88888.00 2016-09-25 21:51:45.913 269 11784.70 196.17 52562.74 88888.00 2016-09-25 21:51:46.413 269 11784.66 196.17 52562.76 88888.00 2016-09-25 21:51:46.913 269 11784.65 196.17 52562.73 88888.00 2016-09-25 21:51:47.413 269 11784.64 196.15 52562.70 88888.00 2016-09-25 21:51:47.913 269 11784.67 196.11 52562.72 88888.00 2016-09-25 21:51:48.413 269 11784.72 196.11 52562.72 88888.00 2016-09-25 21:51:48.913 269 11784.70 196.09 52562.76 88888.00 2016-09-25 21:51:49.413 269 11784.68 196.08 52562.79 88888.00 2016-09-25 21:51:49.913 269 11784.65 196.13 52562.80 88888.00 2016-09-25 21:51:50.413 269 11784.67 196.10 52562.79 88888.00 2016-09-25 21:51:50.913 269 11784.66 196.08 52562.78 88888.00 2016-09-25 21:51:51.413 269 11784.68 196.05 52562.76 88888.00 2016-09-25 21:51:51.913 269 11784.72 196.05 52562.76 88888.00 2016-09-25 21:51:52.413 269 11784.68 196.07 52562.75 88888.00 2016-09-25 21:51:52.913 269 11784.67 196.08 52562.74 88888.00 2016-09-25 21:51:53.413 269 11784.71 196.10 52562.73 88888.00 2016-09-25 21:51:53.913 269 11784.70 196.09 52562.72 88888.00 2016-09-25 21:51:54.413 269 11784.65 196.09 52562.78 88888.00 2016-09-25 21:51:54.913 269 11784.60 196.09 52562.74 88888.00 2016-09-25 21:51:55.413 269 11784.62 196.10 52562.75 88888.00 2016-09-25 21:51:55.913 269 11784.63 196.14 52562.75 88888.00 2016-09-25 21:51:56.413 269 11784.58 196.10 52562.83 88888.00 2016-09-25 21:51:56.913 269 11784.63 196.10 52562.80 88888.00 2016-09-25 21:51:57.413 269 11784.63 196.10 52562.79 88888.00 2016-09-25 21:51:57.913 269 11784.60 196.14 52562.82 88888.00 2016-09-25 21:51:58.413 269 11784.66 196.18 52562.76 88888.00 2016-09-25 21:51:58.913 269 11784.68 196.19 52562.71 88888.00 2016-09-25 21:51:59.413 269 11784.70 196.18 52562.69 88888.00 2016-09-25 21:51:59.913 269 11784.70 196.16 52562.70 88888.00 2016-09-25 21:52:00.413 269 11784.65 196.18 52562.69 88888.00 2016-09-25 21:52:00.913 269 11784.67 196.16 52562.65 88888.00 2016-09-25 21:52:01.413 269 11784.72 196.13 52562.72 88888.00 2016-09-25 21:52:01.913 269 11784.72 196.13 52562.72 88888.00 2016-09-25 21:52:02.413 269 11784.74 196.07 52562.72 88888.00 2016-09-25 21:52:02.913 269 11784.70 196.05 52562.73 88888.00 2016-09-25 21:52:03.413 269 11784.71 196.06 52562.72 88888.00 2016-09-25 21:52:03.913 269 11784.70 196.05 52562.70 88888.00 2016-09-25 21:52:04.413 269 11784.68 196.07 52562.69 88888.00 2016-09-25 21:52:04.913 269 11784.67 196.07 52562.72 88888.00 2016-09-25 21:52:05.413 269 11784.66 196.08 52562.75 88888.00 2016-09-25 21:52:05.913 269 11784.68 196.10 52562.69 88888.00 2016-09-25 21:52:06.413 269 11784.67 196.14 52562.67 88888.00 2016-09-25 21:52:06.913 269 11784.64 196.14 52562.74 88888.00 2016-09-25 21:52:07.413 269 11784.67 196.13 52562.75 88888.00 2016-09-25 21:52:07.913 269 11784.68 196.13 52562.70 88888.00 2016-09-25 21:52:08.413 269 11784.74 196.07 52562.66 88888.00 2016-09-25 21:52:08.913 269 11784.77 196.06 52562.69 88888.00 2016-09-25 21:52:09.413 269 11784.75 196.05 52562.69 88888.00 2016-09-25 21:52:09.913 269 11784.72 196.09 52562.69 88888.00 2016-09-25 21:52:10.413 269 11784.71 196.04 52562.67 88888.00 2016-09-25 21:52:10.913 269 11784.73 196.04 52562.69 88888.00 2016-09-25 21:52:11.413 269 11784.74 196.03 52562.64 88888.00 2016-09-25 21:52:11.913 269 11784.73 196.04 52562.65 88888.00 2016-09-25 21:52:12.413 269 11784.82 196.06 52562.64 88888.00 2016-09-25 21:52:12.913 269 11784.82 196.06 52562.61 88888.00 2016-09-25 21:52:13.413 269 11784.80 196.07 52562.55 88888.00 2016-09-25 21:52:13.913 269 11784.84 196.08 52562.60 88888.00 2016-09-25 21:52:14.413 269 11784.86 196.09 52562.63 88888.00 2016-09-25 21:52:14.913 269 11784.86 196.09 52562.63 88888.00 2016-09-25 21:52:15.413 269 11784.89 196.07 52562.62 88888.00 2016-09-25 21:52:15.913 269 11784.84 196.10 52562.61 88888.00 2016-09-25 21:52:16.413 269 11784.84 196.15 52562.62 88888.00 2016-09-25 21:52:16.913 269 11784.83 196.16 52562.60 88888.00 2016-09-25 21:52:17.413 269 11784.86 196.16 52562.55 88888.00 2016-09-25 21:52:17.913 269 11784.86 196.17 52562.55 88888.00 2016-09-25 21:52:18.413 269 11784.86 196.17 52562.56 88888.00 2016-09-25 21:52:18.913 269 11784.89 196.19 52562.56 88888.00 2016-09-25 21:52:19.413 269 11784.91 196.18 52562.55 88888.00 2016-09-25 21:52:19.913 269 11784.92 196.17 52562.57 88888.00 2016-09-25 21:52:20.413 269 11784.93 196.17 52562.57 88888.00 2016-09-25 21:52:20.913 269 11784.95 196.15 52562.60 88888.00 2016-09-25 21:52:21.413 269 11785.01 196.17 52562.63 88888.00 2016-09-25 21:52:21.913 269 11785.06 196.19 52562.64 88888.00 2016-09-25 21:52:22.413 269 11785.08 196.19 52562.62 88888.00 2016-09-25 21:52:22.913 269 11785.06 196.22 52562.60 88888.00 2016-09-25 21:52:23.413 269 11785.09 196.25 52562.62 88888.00 2016-09-25 21:52:23.913 269 11785.08 196.28 52562.65 88888.00 2016-09-25 21:52:24.413 269 11785.10 196.30 52562.66 88888.00 2016-09-25 21:52:24.913 269 11785.11 196.27 52562.65 88888.00 2016-09-25 21:52:25.413 269 11785.15 196.29 52562.60 88888.00 2016-09-25 21:52:25.913 269 11785.20 196.30 52562.60 88888.00 2016-09-25 21:52:26.413 269 11785.19 196.32 52562.62 88888.00 2016-09-25 21:52:26.913 269 11785.20 196.34 52562.62 88888.00 2016-09-25 21:52:27.413 269 11785.23 196.33 52562.62 88888.00 2016-09-25 21:52:27.913 269 11785.24 196.35 52562.63 88888.00 2016-09-25 21:52:28.413 269 11785.24 196.37 52562.65 88888.00 2016-09-25 21:52:28.913 269 11785.25 196.36 52562.66 88888.00 2016-09-25 21:52:29.413 269 11785.26 196.38 52562.70 88888.00 2016-09-25 21:52:29.913 269 11785.29 196.40 52562.70 88888.00 2016-09-25 21:52:30.413 269 11785.29 196.42 52562.67 88888.00 2016-09-25 21:52:30.913 269 11785.29 196.39 52562.66 88888.00 2016-09-25 21:52:31.413 269 11785.27 196.36 52562.71 88888.00 2016-09-25 21:52:31.913 269 11785.28 196.35 52562.64 88888.00 2016-09-25 21:52:32.413 269 11785.34 196.36 52562.63 88888.00 2016-09-25 21:52:32.913 269 11785.33 196.36 52562.64 88888.00 2016-09-25 21:52:33.413 269 11785.35 196.34 52562.72 88888.00 2016-09-25 21:52:33.913 269 11785.37 196.35 52562.69 88888.00 2016-09-25 21:52:34.413 269 11785.36 196.36 52562.66 88888.00 2016-09-25 21:52:34.913 269 11785.40 196.39 52562.64 88888.00 2016-09-25 21:52:35.413 269 11785.38 196.42 52562.64 88888.00 2016-09-25 21:52:35.913 269 11785.44 196.44 52562.69 88888.00 2016-09-25 21:52:36.413 269 11785.44 196.44 52562.69 88888.00 2016-09-25 21:52:36.913 269 11785.43 196.44 52562.69 88888.00 2016-09-25 21:52:37.413 269 11785.44 196.45 52562.72 88888.00 2016-09-25 21:52:37.913 269 11785.44 196.44 52562.72 88888.00 2016-09-25 21:52:38.413 269 11785.42 196.44 52562.73 88888.00 2016-09-25 21:52:38.913 269 11785.43 196.45 52562.73 88888.00 2016-09-25 21:52:39.413 269 11785.46 196.44 52562.73 88888.00 2016-09-25 21:52:39.913 269 11785.50 196.47 52562.69 88888.00 2016-09-25 21:52:40.413 269 11785.49 196.48 52562.69 88888.00 2016-09-25 21:52:40.913 269 11785.46 196.45 52562.69 88888.00 2016-09-25 21:52:41.413 269 11785.50 196.45 52562.67 88888.00 2016-09-25 21:52:41.913 269 11785.53 196.44 52562.71 88888.00 2016-09-25 21:52:42.413 269 11785.51 196.47 52562.72 88888.00 2016-09-25 21:52:42.913 269 11785.51 196.48 52562.72 88888.00 2016-09-25 21:52:43.413 269 11785.51 196.48 52562.70 88888.00 2016-09-25 21:52:43.913 269 11785.53 196.49 52562.73 88888.00 2016-09-25 21:52:44.413 269 11785.37 196.53 52562.90 88888.00 2016-09-25 21:52:44.913 269 11785.25 196.53 52563.00 88888.00 2016-09-25 21:52:45.413 269 11785.21 196.54 52563.02 88888.00 2016-09-25 21:52:45.913 269 11785.23 196.54 52563.06 88888.00 2016-09-25 21:52:46.413 269 11785.27 196.54 52562.99 88888.00 2016-09-25 21:52:46.913 269 11785.25 196.48 52563.00 88888.00 2016-09-25 21:52:47.413 269 11785.24 196.47 52563.05 88888.00 2016-09-25 21:52:47.913 269 11785.27 196.47 52563.05 88888.00 2016-09-25 21:52:48.413 269 11785.28 196.47 52563.05 88888.00 2016-09-25 21:52:48.913 269 11785.29 196.53 52563.03 88888.00 2016-09-25 21:52:49.413 269 11785.28 196.53 52563.07 88888.00 2016-09-25 21:52:49.913 269 11785.28 196.52 52563.07 88888.00 2016-09-25 21:52:50.413 269 11785.30 196.54 52563.05 88888.00 2016-09-25 21:52:50.913 269 11785.32 196.54 52563.06 88888.00 2016-09-25 21:52:51.413 269 11785.35 196.53 52563.08 88888.00 2016-09-25 21:52:51.913 269 11785.36 196.49 52563.07 88888.00 2016-09-25 21:52:52.413 269 11785.36 196.47 52563.08 88888.00 2016-09-25 21:52:52.913 269 11785.32 196.49 52563.09 88888.00 2016-09-25 21:52:53.413 269 11785.33 196.49 52563.09 88888.00 2016-09-25 21:52:53.913 269 11785.38 196.53 52563.08 88888.00 2016-09-25 21:52:54.413 269 11785.42 196.55 52563.08 88888.00 2016-09-25 21:52:54.913 269 11785.42 196.55 52563.08 88888.00 2016-09-25 21:52:55.413 269 11785.40 196.54 52563.08 88888.00 2016-09-25 21:52:55.913 269 11785.38 196.50 52563.09 88888.00 2016-09-25 21:52:56.413 269 11785.38 196.50 52563.11 88888.00 2016-09-25 21:52:56.913 269 11785.38 196.52 52563.13 88888.00 2016-09-25 21:52:57.404 269 11785.38 196.52 52563.13 88888.00 2016-09-25 21:52:57.904 269 11785.34 196.54 52563.14 88888.00 2016-09-25 21:52:58.404 269 11785.35 196.56 52563.14 88888.00 2016-09-25 21:52:58.904 269 11785.38 196.56 52563.13 88888.00 2016-09-25 21:52:59.404 269 11785.38 196.57 52563.13 88888.00 2016-09-25 21:52:59.904 269 11785.38 196.58 52563.15 88888.00 2016-09-25 21:53:00.404 269 11785.37 196.62 52563.15 88888.00 2016-09-25 21:53:00.904 269 11785.38 196.59 52563.16 88888.00 2016-09-25 21:53:01.404 269 11785.40 196.55 52563.20 88888.00 2016-09-25 21:53:01.904 269 11785.41 196.56 52563.16 88888.00 2016-09-25 21:53:02.404 269 11785.37 196.57 52563.16 88888.00 2016-09-25 21:53:02.904 269 11785.41 196.56 52563.18 88888.00 2016-09-25 21:53:03.404 269 11785.43 196.56 52563.22 88888.00 2016-09-25 21:53:03.904 269 11785.38 196.54 52563.17 88888.00 2016-09-25 21:53:04.404 269 11785.36 196.54 52563.19 88888.00 2016-09-25 21:53:04.904 269 11785.35 196.56 52563.22 88888.00 2016-09-25 21:53:05.404 269 11785.34 196.59 52563.25 88888.00 2016-09-25 21:53:05.904 269 11785.35 196.63 52563.24 88888.00 2016-09-25 21:53:06.404 269 11785.33 196.64 52563.25 88888.00 2016-09-25 21:53:06.904 269 11785.35 196.65 52563.24 88888.00 2016-09-25 21:53:07.404 269 11785.37 196.67 52563.27 88888.00 2016-09-25 21:53:07.904 269 11785.37 196.66 52563.28 88888.00 2016-09-25 21:53:08.404 269 11785.43 196.64 52563.26 88888.00 2016-09-25 21:53:08.904 269 11785.41 196.64 52563.26 88888.00 2016-09-25 21:53:09.404 269 11785.37 196.67 52563.27 88888.00 2016-09-25 21:53:09.904 269 11785.38 196.66 52563.25 88888.00 2016-09-25 21:53:10.404 269 11785.40 196.67 52563.22 88888.00 2016-09-25 21:53:10.904 269 11785.43 196.73 52563.20 88888.00 2016-09-25 21:53:11.404 269 11785.43 196.72 52563.20 88888.00 2016-09-25 21:53:11.904 269 11785.43 196.73 52563.23 88888.00 2016-09-25 21:53:12.404 269 11785.41 196.72 52563.24 88888.00 2016-09-25 21:53:12.904 269 11785.42 196.71 52563.23 88888.00 2016-09-25 21:53:13.404 269 11785.44 196.72 52563.22 88888.00 2016-09-25 21:53:13.904 269 11785.44 196.74 52563.18 88888.00 2016-09-25 21:53:14.404 269 11785.46 196.75 52563.18 88888.00 2016-09-25 21:53:14.904 269 11785.45 196.75 52563.20 88888.00 2016-09-25 21:53:15.404 269 11785.45 196.75 52563.23 88888.00 2016-09-25 21:53:15.904 269 11785.47 196.75 52563.23 88888.00 2016-09-25 21:53:16.404 269 11785.44 196.77 52563.23 88888.00 2016-09-25 21:53:16.904 269 11785.44 196.79 52563.22 88888.00 2016-09-25 21:53:17.404 269 11785.49 196.83 52563.23 88888.00 2016-09-25 21:53:17.904 269 11785.52 196.82 52563.20 88888.00 2016-09-25 21:53:18.404 269 11785.51 196.79 52563.15 88888.00 2016-09-25 21:53:18.904 269 11785.53 196.81 52563.14 88888.00 2016-09-25 21:53:19.404 269 11785.53 196.78 52563.18 88888.00 2016-09-25 21:53:19.904 269 11785.53 196.81 52563.19 88888.00 2016-09-25 21:53:20.404 269 11785.55 196.83 52563.18 88888.00 2016-09-25 21:53:20.904 269 11785.58 196.85 52563.19 88888.00 2016-09-25 21:53:21.404 269 11785.58 196.85 52563.18 88888.00 2016-09-25 21:53:21.904 269 11785.60 196.86 52563.18 88888.00 2016-09-25 21:53:22.404 269 11785.63 196.92 52563.18 88888.00 2016-09-25 21:53:22.904 269 11785.62 196.96 52563.17 88888.00 2016-09-25 21:53:23.404 269 11785.63 196.98 52563.16 88888.00 2016-09-25 21:53:23.904 269 11785.67 196.97 52563.18 88888.00 2016-09-25 21:53:24.404 269 11785.67 196.97 52563.20 88888.00 2016-09-25 21:53:24.904 269 11785.65 197.00 52563.24 88888.00 2016-09-25 21:53:25.404 269 11785.67 196.97 52563.20 88888.00 2016-09-25 21:53:25.904 269 11785.68 196.97 52563.20 88888.00 2016-09-25 21:53:26.404 269 11785.64 197.01 52563.23 88888.00 2016-09-25 21:53:26.904 269 11785.62 197.03 52563.25 88888.00 2016-09-25 21:53:27.404 269 11785.64 197.04 52563.23 88888.00 2016-09-25 21:53:27.904 269 11785.70 197.04 52563.22 88888.00 2016-09-25 21:53:28.404 269 11785.73 197.06 52563.24 88888.00 2016-09-25 21:53:28.904 269 11785.73 197.08 52563.23 88888.00 2016-09-25 21:53:29.404 269 11785.72 197.12 52563.22 88888.00 2016-09-25 21:53:29.904 269 11785.73 197.17 52563.18 88888.00 2016-09-25 21:53:30.404 269 11785.72 197.16 52563.13 88888.00 2016-09-25 21:53:30.904 269 11785.76 197.16 52563.14 88888.00 2016-09-25 21:53:31.404 269 11785.78 197.17 52563.16 88888.00 2016-09-25 21:53:31.904 269 11785.78 197.20 52563.17 88888.00 2016-09-25 21:53:32.404 269 11785.74 197.20 52563.19 88888.00 2016-09-25 21:53:32.904 269 11785.77 197.20 52563.17 88888.00 2016-09-25 21:53:33.404 269 11785.76 197.24 52563.18 88888.00 2016-09-25 21:53:33.904 269 11785.74 197.27 52563.22 88888.00 2016-09-25 21:53:34.404 269 11785.74 197.29 52563.23 88888.00 2016-09-25 21:53:34.904 269 11785.78 197.25 52563.22 88888.00 2016-09-25 21:53:35.404 269 11785.82 197.30 52563.17 88888.00 2016-09-25 21:53:35.904 269 11785.84 197.35 52563.15 88888.00 2016-09-25 21:53:36.404 269 11785.86 197.35 52563.18 88888.00 2016-09-25 21:53:36.904 269 11785.85 197.36 52563.19 88888.00 2016-09-25 21:53:37.404 269 11785.84 197.40 52563.18 88888.00 2016-09-25 21:53:37.904 269 11785.87 197.39 52563.18 88888.00 2016-09-25 21:53:38.404 269 11785.88 197.35 52563.19 88888.00 2016-09-25 21:53:38.904 269 11785.88 197.33 52563.20 88888.00 2016-09-25 21:53:39.404 269 11785.93 197.33 52563.17 88888.00 2016-09-25 21:53:39.904 269 11785.91 197.35 52563.15 88888.00 2016-09-25 21:53:40.404 269 11785.90 197.36 52563.15 88888.00 2016-09-25 21:53:40.904 269 11785.91 197.34 52563.15 88888.00 2016-09-25 21:53:41.404 269 11785.90 197.37 52563.15 88888.00 2016-09-25 21:53:41.904 269 11785.94 197.35 52563.11 88888.00 2016-09-25 21:53:42.404 269 11785.96 197.35 52563.09 88888.00 2016-09-25 21:53:42.904 269 11785.99 197.36 52563.15 88888.00 2016-09-25 21:53:43.404 269 11786.03 197.39 52563.11 88888.00 2016-09-25 21:53:43.904 269 11786.00 197.39 52563.15 88888.00 2016-09-25 21:53:44.404 269 11786.00 197.37 52563.18 88888.00 2016-09-25 21:53:44.904 269 11786.05 197.36 52563.13 88888.00 2016-09-25 21:53:45.404 269 11786.09 197.34 52563.09 88888.00 2016-09-25 21:53:45.904 269 11786.11 197.34 52563.14 88888.00 2016-09-25 21:53:46.404 269 11786.04 197.34 52563.16 88888.00 2016-09-25 21:53:46.904 269 11785.98 197.34 52563.23 88888.00 2016-09-25 21:53:47.404 269 11785.98 197.36 52563.23 88888.00 2016-09-25 21:53:47.904 269 11785.98 197.37 52563.18 88888.00 2016-09-25 21:53:48.404 269 11785.99 197.37 52563.17 88888.00 2016-09-25 21:53:48.904 269 11786.02 197.40 52563.19 88888.00 2016-09-25 21:53:49.404 269 11786.04 197.40 52563.19 88888.00 2016-09-25 21:53:49.904 269 11786.05 197.42 52563.20 88888.00 2016-09-25 21:53:50.404 269 11786.03 197.42 52563.24 88888.00 2016-09-25 21:53:50.904 269 11785.99 197.42 52563.24 88888.00 2016-09-25 21:53:51.404 269 11785.99 197.39 52563.22 88888.00 2016-09-25 21:53:51.904 269 11786.00 197.37 52563.22 88888.00 2016-09-25 21:53:52.404 269 11786.00 197.37 52563.23 88888.00 2016-09-25 21:53:52.904 269 11786.00 197.39 52563.26 88888.00 2016-09-25 21:53:53.404 269 11786.03 197.37 52563.25 88888.00 2016-09-25 21:53:53.904 269 11786.00 197.39 52563.22 88888.00 2016-09-25 21:53:54.404 269 11786.00 197.36 52563.25 88888.00 2016-09-25 21:53:54.904 269 11786.00 197.34 52563.27 88888.00 2016-09-25 21:53:55.404 269 11786.03 197.33 52563.23 88888.00 2016-09-25 21:53:55.904 269 11786.03 197.32 52563.18 88888.00 2016-09-25 21:53:56.404 269 11786.06 197.29 52563.16 88888.00 2016-09-25 21:53:56.904 269 11786.07 197.27 52563.20 88888.00 2016-09-25 21:53:57.404 269 11786.07 197.31 52563.22 88888.00 2016-09-25 21:53:57.904 269 11786.09 197.35 52563.19 88888.00 2016-09-25 21:53:58.404 269 11786.11 197.35 52563.19 88888.00 2016-09-25 21:53:58.904 269 11786.11 197.33 52563.16 88888.00 2016-09-25 21:53:59.404 269 11786.12 197.33 52563.16 88888.00 2016-09-25 21:53:59.904 269 11786.11 197.33 52563.18 88888.00 2016-09-25 21:54:00.404 269 11786.15 197.32 52563.20 88888.00 2016-09-25 21:54:00.904 269 11786.17 197.33 52563.24 88888.00 2016-09-25 21:54:01.404 269 11786.12 197.32 52563.25 88888.00 2016-09-25 21:54:01.904 269 11786.14 197.29 52563.23 88888.00 2016-09-25 21:54:02.404 269 11786.16 197.27 52563.20 88888.00 2016-09-25 21:54:02.904 269 11786.16 197.30 52563.22 88888.00 2016-09-25 21:54:03.404 269 11786.19 197.31 52563.22 88888.00 2016-09-25 21:54:03.904 269 11786.17 197.31 52563.23 88888.00 2016-09-25 21:54:04.404 269 11786.16 197.30 52563.20 88888.00 2016-09-25 21:54:04.904 269 11786.17 197.31 52563.17 88888.00 2016-09-25 21:54:05.404 269 11786.11 197.31 52563.18 88888.00 2016-09-25 21:54:05.904 269 11786.13 197.32 52563.18 88888.00 2016-09-25 21:54:06.404 269 11786.19 197.33 52563.19 88888.00 2016-09-25 21:54:06.904 269 11786.19 197.34 52563.25 88888.00 2016-09-25 21:54:07.404 269 11786.17 197.30 52563.26 88888.00 2016-09-25 21:54:07.904 269 11786.15 197.34 52563.22 88888.00 2016-09-25 21:54:08.404 269 11786.19 197.34 52563.18 88888.00 2016-09-25 21:54:08.904 269 11786.17 197.32 52563.15 88888.00 2016-09-25 21:54:09.404 269 11786.16 197.33 52563.15 88888.00 2016-09-25 21:54:09.904 269 11786.17 197.34 52563.22 88888.00 2016-09-25 21:54:10.404 269 11786.21 197.33 52563.19 88888.00 2016-09-25 21:54:10.904 269 11786.25 197.37 52563.23 88888.00 2016-09-25 21:54:11.404 269 11786.24 197.37 52563.24 88888.00 2016-09-25 21:54:11.904 269 11786.26 197.39 52563.28 88888.00 2016-09-25 21:54:12.404 269 11786.26 197.39 52563.28 88888.00 2016-09-25 21:54:12.904 269 11786.26 197.39 52563.25 88888.00 2016-09-25 21:54:13.404 269 11786.30 197.43 52563.24 88888.00 2016-09-25 21:54:13.904 269 11786.31 197.42 52563.20 88888.00 2016-09-25 21:54:14.404 269 11786.34 197.43 52563.18 88888.00 2016-09-25 21:54:14.904 269 11786.38 197.43 52563.19 88888.00 2016-09-25 21:54:15.404 269 11786.40 197.42 52563.20 88888.00 2016-09-25 21:54:15.904 269 11786.37 197.49 52563.25 88888.00 2016-09-25 21:54:16.404 269 11786.31 197.52 52563.28 88888.00 2016-09-25 21:54:16.904 269 11786.34 197.52 52563.28 88888.00 2016-09-25 21:54:17.404 269 11786.39 197.45 52563.24 88888.00 2016-09-25 21:54:17.904 269 11786.37 197.44 52563.18 88888.00 2016-09-25 21:54:18.404 269 11786.33 197.43 52563.23 88888.00 2016-09-25 21:54:18.904 269 11786.37 197.43 52563.24 88888.00 2016-09-25 21:54:19.404 269 11786.40 197.46 52563.27 88888.00 2016-09-25 21:54:19.904 269 11786.39 197.49 52563.27 88888.00 2016-09-25 21:54:20.404 269 11786.40 197.49 52563.25 88888.00 2016-09-25 21:54:20.904 269 11786.40 197.44 52563.19 88888.00 2016-09-25 21:54:21.404 269 11786.39 197.44 52563.24 88888.00 2016-09-25 21:54:21.904 269 11786.43 197.48 52563.26 88888.00 2016-09-25 21:54:22.404 269 11786.43 197.50 52563.26 88888.00 2016-09-25 21:54:22.904 269 11786.42 197.49 52563.28 88888.00 2016-09-25 21:54:23.404 269 11786.42 197.50 52563.36 88888.00 2016-09-25 21:54:23.904 269 11786.43 197.53 52563.33 88888.00 2016-09-25 21:54:24.404 269 11786.48 197.55 52563.27 88888.00 2016-09-25 21:54:24.904 269 11786.50 197.53 52563.28 88888.00 2016-09-25 21:54:25.404 269 11786.51 197.54 52563.31 88888.00 2016-09-25 21:54:25.904 269 11786.52 197.56 52563.32 88888.00 2016-09-25 21:54:26.404 269 11786.55 197.56 52563.35 88888.00 2016-09-25 21:54:26.904 269 11786.58 197.58 52563.34 88888.00 2016-09-25 21:54:27.404 269 11786.63 197.59 52563.35 88888.00 2016-09-25 21:54:27.904 269 11786.66 197.61 52563.35 88888.00 2016-09-25 21:54:28.404 269 11786.64 197.66 52563.34 88888.00 2016-09-25 21:54:28.904 269 11786.66 197.63 52563.32 88888.00 2016-09-25 21:54:29.404 269 11786.64 197.64 52563.31 88888.00 2016-09-25 21:54:29.904 269 11786.65 197.68 52563.28 88888.00 2016-09-25 21:54:30.404 269 11786.65 197.68 52563.28 88888.00 2016-09-25 21:54:30.904 269 11786.60 197.65 52563.28 88888.00 2016-09-25 21:54:31.404 269 11786.64 197.66 52563.29 88888.00 2016-09-25 21:54:31.904 269 11786.70 197.69 52563.28 88888.00 2016-09-25 21:54:32.404 269 11786.73 197.75 52563.28 88888.00 2016-09-25 21:54:32.904 269 11786.76 197.77 52563.31 88888.00 2016-09-25 21:54:33.404 269 11786.75 197.79 52563.35 88888.00 2016-09-25 21:54:33.904 269 11786.73 197.79 52563.37 88888.00 2016-09-25 21:54:34.404 269 11786.77 197.78 52563.34 88888.00 2016-09-25 21:54:34.904 269 11786.77 197.80 52563.36 88888.00 2016-09-25 21:54:35.404 269 11786.76 197.81 52563.35 88888.00 2016-09-25 21:54:35.904 269 11786.76 197.83 52563.36 88888.00 2016-09-25 21:54:36.404 269 11786.79 197.80 52563.36 88888.00 2016-09-25 21:54:36.904 269 11786.77 197.81 52563.36 88888.00 2016-09-25 21:54:37.404 269 11786.77 197.80 52563.35 88888.00 2016-09-25 21:54:37.904 269 11786.78 197.84 52563.36 88888.00 2016-09-25 21:54:38.404 269 11786.79 197.85 52563.34 88888.00 2016-09-25 21:54:38.904 269 11786.82 197.89 52563.32 88888.00 2016-09-25 21:54:39.404 269 11786.87 197.88 52563.31 88888.00 2016-09-25 21:54:39.904 269 11786.90 197.89 52563.34 88888.00 2016-09-25 21:54:40.404 269 11786.91 197.88 52563.35 88888.00 2016-09-25 21:54:40.904 269 11787.03 197.85 52563.27 88888.00 2016-09-25 21:54:41.404 269 11787.28 197.80 52562.89 88888.00 2016-09-25 21:54:41.904 269 11787.22 197.83 52562.96 88888.00 2016-09-25 21:54:42.404 269 11787.07 197.93 52563.24 88888.00 2016-09-25 21:54:42.904 269 11787.04 197.94 52563.24 88888.00 2016-09-25 21:54:43.404 269 11786.99 197.95 52563.35 88888.00 2016-09-25 21:54:43.904 269 11786.99 197.95 52563.38 88888.00 2016-09-25 21:54:44.404 269 11787.00 197.95 52563.37 88888.00 2016-09-25 21:54:44.904 269 11787.02 197.94 52563.37 88888.00 2016-09-25 21:54:45.404 269 11787.04 197.94 52563.33 88888.00 2016-09-25 21:54:45.904 269 11787.03 197.91 52563.32 88888.00 2016-09-25 21:54:46.404 269 11787.08 197.90 52563.33 88888.00 2016-09-25 21:54:46.904 269 11787.09 197.89 52563.36 88888.00 2016-09-25 21:54:47.404 269 11787.09 197.90 52563.32 88888.00 2016-09-25 21:54:47.904 269 11787.09 197.93 52563.31 88888.00 2016-09-25 21:54:48.404 269 11787.12 197.93 52563.27 88888.00 2016-09-25 21:54:48.904 269 11787.17 197.92 52563.31 88888.00 2016-09-25 21:54:49.404 269 11787.19 197.94 52563.34 88888.00 2016-09-25 21:54:49.904 269 11787.18 197.95 52563.36 88888.00 2016-09-25 21:54:50.404 269 11787.12 197.97 52563.41 88888.00 2016-09-25 21:54:50.904 269 11787.12 197.98 52563.42 88888.00 2016-09-25 21:54:51.404 269 11787.14 197.99 52563.42 88888.00 2016-09-25 21:54:51.904 269 11787.17 198.02 52563.42 88888.00 2016-09-25 21:54:52.404 269 11787.16 198.00 52563.45 88888.00 2016-09-25 21:54:52.904 269 11787.17 197.99 52563.46 88888.00 2016-09-25 21:54:53.404 269 11787.18 197.99 52563.45 88888.00 2016-09-25 21:54:53.904 269 11787.18 197.98 52563.44 88888.00 2016-09-25 21:54:54.404 269 11787.39 197.98 52563.22 88888.00 2016-09-25 21:54:54.904 269 11787.55 197.97 52563.00 88888.00 2016-09-25 21:54:55.404 269 11787.52 197.97 52563.10 88888.00 2016-09-25 21:54:55.904 269 11787.25 197.98 52563.41 88888.00 2016-09-25 21:54:56.404 269 11787.19 197.99 52563.52 88888.00 2016-09-25 21:54:56.904 269 11787.20 198.02 52563.59 88888.00 2016-09-25 21:54:57.404 269 11787.18 198.04 52563.58 88888.00 2016-09-25 21:54:57.904 269 11787.18 198.03 52563.61 88888.00 2016-09-25 21:54:58.404 269 11787.18 197.99 52563.62 88888.00 2016-09-25 21:54:58.904 269 11787.21 198.01 52563.63 88888.00 2016-09-25 21:54:59.404 269 11787.22 198.02 52563.66 88888.00 2016-09-25 21:54:59.904 269 11787.23 198.02 52563.71 88888.00 2016-09-25 21:55:00.404 269 11787.26 198.00 52563.71 88888.00 2016-09-25 21:55:00.904 269 11787.21 198.00 52563.67 88888.00 2016-09-25 21:55:01.404 269 11787.21 198.02 52563.67 88888.00 2016-09-25 21:55:01.904 269 11787.23 198.05 52563.63 88888.00 2016-09-25 21:55:02.404 269 11787.26 198.03 52563.63 88888.00 2016-09-25 21:55:02.904 269 11787.28 198.03 52563.63 88888.00 2016-09-25 21:55:03.404 269 11787.33 198.01 52563.58 88888.00 2016-09-25 21:55:03.904 269 11787.36 197.99 52563.58 88888.00 2016-09-25 21:55:04.404 269 11787.34 197.98 52563.61 88888.00 2016-09-25 21:55:04.904 269 11787.34 197.98 52563.62 88888.00 2016-09-25 21:55:05.404 269 11787.36 197.99 52563.60 88888.00 2016-09-25 21:55:05.904 269 11787.35 198.00 52563.59 88888.00 2016-09-25 21:55:06.404 269 11787.36 198.00 52563.61 88888.00 2016-09-25 21:55:06.904 269 11787.36 197.98 52563.63 88888.00 2016-09-25 21:55:07.404 269 11787.36 197.97 52563.66 88888.00 2016-09-25 21:55:07.904 269 11787.35 197.97 52563.67 88888.00 2016-09-25 21:55:08.404 269 11787.31 197.97 52563.64 88888.00 2016-09-25 21:55:08.904 269 11787.36 197.94 52563.63 88888.00 2016-09-25 21:55:09.404 269 11787.40 197.94 52563.66 88888.00 2016-09-25 21:55:09.904 269 11787.40 197.93 52563.66 88888.00 2016-09-25 21:55:10.404 269 11787.46 197.91 52563.63 88888.00 2016-09-25 21:55:10.904 269 11787.67 197.88 52563.43 88888.00 2016-09-25 21:55:11.404 269 11787.65 197.87 52563.43 88888.00 2016-09-25 21:55:11.904 269 11787.55 197.87 52563.62 88888.00 2016-09-25 21:55:12.404 269 11787.55 197.87 52563.64 88888.00 2016-09-25 21:55:12.904 269 11787.54 197.89 52563.67 88888.00 2016-09-25 21:55:13.404 269 11787.55 197.90 52563.68 88888.00 2016-09-25 21:55:13.904 269 11787.58 197.91 52563.66 88888.00 2016-09-25 21:55:14.404 269 11787.61 197.92 52563.69 88888.00 2016-09-25 21:55:14.904 269 11787.58 197.91 52563.68 88888.00 2016-09-25 21:55:15.404 269 11787.60 197.92 52563.69 88888.00 2016-09-25 21:55:15.904 269 11787.62 197.92 52563.69 88888.00 2016-09-25 21:55:16.404 269 11787.62 197.91 52563.66 88888.00 2016-09-25 21:55:16.904 269 11787.63 197.91 52563.64 88888.00 2016-09-25 21:55:17.404 269 11787.64 197.90 52563.67 88888.00 2016-09-25 21:55:17.904 269 11787.66 197.88 52563.66 88888.00 2016-09-25 21:55:18.404 269 11787.72 197.88 52563.66 88888.00 2016-09-25 21:55:18.904 269 11787.72 197.88 52563.68 88888.00 2016-09-25 21:55:19.404 269 11787.73 197.90 52563.67 88888.00 2016-09-25 21:55:19.904 269 11787.75 197.90 52563.67 88888.00 2016-09-25 21:55:20.404 269 11787.81 197.81 52563.67 88888.00 2016-09-25 21:55:20.904 269 11787.83 197.82 52563.68 88888.00 2016-09-25 21:55:21.404 269 11787.84 197.83 52563.66 88888.00 2016-09-25 21:55:21.904 269 11787.83 197.85 52563.63 88888.00 2016-09-25 21:55:22.405 269 11787.84 197.84 52563.64 88888.00 2016-09-25 21:55:22.905 269 11787.88 197.84 52563.70 88888.00 2016-09-25 21:55:23.405 269 11787.88 197.85 52563.70 88888.00 2016-09-25 21:55:23.905 269 11787.84 197.85 52563.73 88888.00 2016-09-25 21:55:24.405 269 11787.87 197.88 52563.81 88888.00 2016-09-25 21:55:24.905 269 11787.91 197.89 52563.81 88888.00 2016-09-25 21:55:25.405 269 11787.96 197.88 52563.78 88888.00 2016-09-25 21:55:25.905 269 11787.99 197.90 52563.82 88888.00 2016-09-25 21:55:26.405 269 11787.98 197.89 52563.84 88888.00 2016-09-25 21:55:26.905 269 11787.95 197.88 52563.80 88888.00 2016-09-25 21:55:27.405 269 11787.97 197.87 52563.81 88888.00 2016-09-25 21:55:27.905 269 11788.02 197.85 52563.78 88888.00 2016-09-25 21:55:28.405 269 11788.06 197.89 52563.78 88888.00 2016-09-25 21:55:28.905 269 11788.08 197.87 52563.81 88888.00 2016-09-25 21:55:29.405 269 11788.13 197.85 52563.81 88888.00 2016-09-25 21:55:29.905 269 11788.10 197.83 52563.79 88888.00 2016-09-25 21:55:30.405 269 11788.09 197.83 52563.72 88888.00 2016-09-25 21:55:30.905 269 11788.14 197.84 52563.72 88888.00 2016-09-25 21:55:31.405 269 11788.18 197.85 52563.76 88888.00 2016-09-25 21:55:31.905 269 11788.23 197.82 52563.73 88888.00 2016-09-25 21:55:32.405 269 11788.23 197.80 52563.78 88888.00 2016-09-25 21:55:32.905 269 11788.24 197.83 52563.81 88888.00 2016-09-25 21:55:33.405 269 11788.23 197.85 52563.81 88888.00 2016-09-25 21:55:33.905 269 11788.17 197.88 52563.84 88888.00 2016-09-25 21:55:34.405 269 11788.14 197.88 52563.86 88888.00 2016-09-25 21:55:34.905 269 11788.14 197.87 52563.81 88888.00 2016-09-25 21:55:35.405 269 11788.21 197.84 52563.80 88888.00 2016-09-25 21:55:35.905 269 11788.27 197.84 52563.78 88888.00 2016-09-25 21:55:36.405 269 11788.31 197.84 52563.79 88888.00 2016-09-25 21:55:36.905 269 11788.30 197.84 52563.78 88888.00 2016-09-25 21:55:37.405 269 11788.33 197.84 52563.79 88888.00 2016-09-25 21:55:37.905 269 11788.37 197.87 52563.75 88888.00 2016-09-25 21:55:38.405 269 11788.37 197.87 52563.77 88888.00 2016-09-25 21:55:38.905 269 11788.35 197.85 52563.79 88888.00 2016-09-25 21:55:39.405 269 11788.36 197.87 52563.80 88888.00 2016-09-25 21:55:39.905 269 11788.39 197.83 52563.80 88888.00 2016-09-25 21:55:40.405 269 11788.40 197.83 52563.78 88888.00 2016-09-25 21:55:40.905 269 11788.39 197.85 52563.81 88888.00 2016-09-25 21:55:41.405 269 11788.36 197.90 52563.88 88888.00 2016-09-25 21:55:41.905 269 11788.41 197.93 52563.82 88888.00 2016-09-25 21:55:42.405 269 11788.48 197.93 52563.73 88888.00 2016-09-25 21:55:42.905 269 11788.47 197.89 52563.71 88888.00 2016-09-25 21:55:43.405 269 11788.43 197.87 52563.73 88888.00 2016-09-25 21:55:43.905 269 11788.47 197.89 52563.73 88888.00 2016-09-25 21:55:44.405 269 11788.42 197.90 52563.81 88888.00 2016-09-25 21:55:44.905 269 11788.42 197.90 52563.80 88888.00 2016-09-25 21:55:45.405 269 11788.48 197.93 52563.71 88888.00 2016-09-25 21:55:45.905 269 11788.49 197.92 52563.67 88888.00 2016-09-25 21:55:46.405 269 11788.51 197.91 52563.64 88888.00 2016-09-25 21:55:46.905 269 11788.54 197.92 52563.69 88888.00 2016-09-25 21:55:47.405 269 11788.56 197.95 52563.71 88888.00 2016-09-25 21:55:47.905 269 11788.57 197.95 52563.71 88888.00 2016-09-25 21:55:48.405 269 11788.60 197.92 52563.68 88888.00 2016-09-25 21:55:48.905 269 11788.57 197.92 52563.67 88888.00 2016-09-25 21:55:49.405 269 11788.57 197.92 52563.75 88888.00 2016-09-25 21:55:49.905 269 11788.56 197.98 52563.76 88888.00 2016-09-25 21:55:50.405 269 11788.57 197.97 52563.72 88888.00 2016-09-25 21:55:50.905 269 11788.59 197.95 52563.69 88888.00 2016-09-25 21:55:51.405 269 11788.61 197.98 52563.67 88888.00 2016-09-25 21:55:51.905 269 11788.60 198.00 52563.68 88888.00 2016-09-25 21:55:52.405 269 11788.57 197.98 52563.71 88888.00 2016-09-25 21:55:52.905 269 11788.54 197.95 52563.72 88888.00 2016-09-25 21:55:53.405 269 11788.53 197.93 52563.76 88888.00 2016-09-25 21:55:53.905 269 11788.51 197.94 52563.78 88888.00 2016-09-25 21:55:54.405 269 11788.56 197.93 52563.79 88888.00 2016-09-25 21:55:54.905 269 11788.61 197.95 52563.76 88888.00 2016-09-25 21:55:55.405 269 11788.60 197.94 52563.72 88888.00 2016-09-25 21:55:55.905 269 11788.61 197.92 52563.71 88888.00 2016-09-25 21:55:56.405 269 11788.61 197.91 52563.72 88888.00 2016-09-25 21:55:56.905 269 11788.65 197.91 52563.71 88888.00 2016-09-25 21:55:57.405 269 11788.65 197.94 52563.68 88888.00 2016-09-25 21:55:57.905 269 11788.62 197.94 52563.72 88888.00 2016-09-25 21:55:58.405 269 11788.62 197.97 52563.76 88888.00 2016-09-25 21:55:58.905 269 11788.61 197.98 52563.76 88888.00 2016-09-25 21:55:59.405 269 11788.57 197.98 52563.77 88888.00 2016-09-25 21:55:59.905 269 11788.59 198.01 52563.78 88888.00 2016-09-25 21:56:00.405 269 11788.60 198.03 52563.81 88888.00 2016-09-25 21:56:00.905 269 11788.60 198.00 52563.80 88888.00 2016-09-25 21:56:01.405 269 11788.59 198.02 52563.86 88888.00 2016-09-25 21:56:01.905 269 11788.56 198.05 52563.90 88888.00 2016-09-25 21:56:02.405 269 11788.60 198.07 52563.89 88888.00 2016-09-25 21:56:02.905 269 11788.65 198.07 52563.88 88888.00 2016-09-25 21:56:03.405 269 11788.62 198.05 52563.90 88888.00 2016-09-25 21:56:03.905 269 11788.65 198.08 52563.95 88888.00 2016-09-25 21:56:04.405 269 11788.68 198.10 52563.95 88888.00 2016-09-25 21:56:04.905 269 11788.69 198.05 52563.96 88888.00 2016-09-25 21:56:05.405 269 11788.66 198.07 52563.99 88888.00 2016-09-25 21:56:05.905 269 11788.68 198.10 52563.98 88888.00 2016-09-25 21:56:06.405 269 11788.67 198.09 52563.94 88888.00 2016-09-25 21:56:06.905 269 11788.69 198.10 52563.96 88888.00 2016-09-25 21:56:07.405 269 11788.75 198.12 52563.97 88888.00 2016-09-25 21:56:07.905 269 11788.77 198.13 52563.95 88888.00 2016-09-25 21:56:08.405 269 11788.78 198.14 52563.90 88888.00 2016-09-25 21:56:08.905 269 11788.74 198.13 52563.93 88888.00 2016-09-25 21:56:09.405 269 11788.72 198.13 52563.96 88888.00 2016-09-25 21:56:09.905 269 11788.74 198.17 52563.99 88888.00 2016-09-25 21:56:10.405 269 11788.83 198.17 52563.93 88888.00 2016-09-25 21:56:10.905 269 11788.96 198.18 52563.81 88888.00 2016-09-25 21:56:11.405 269 11789.02 198.20 52563.73 88888.00 2016-09-25 21:56:11.905 269 11789.07 198.20 52563.75 88888.00 2016-09-25 21:56:12.405 269 11789.09 198.20 52563.79 88888.00 2016-09-25 21:56:12.905 269 11789.11 198.22 52563.77 88888.00 2016-09-25 21:56:13.405 269 11789.12 198.27 52563.75 88888.00 2016-09-25 21:56:13.905 269 11789.13 198.29 52563.75 88888.00 2016-09-25 21:56:14.405 269 11789.16 198.26 52563.72 88888.00 2016-09-25 21:56:14.905 269 11789.20 198.26 52563.75 88888.00 2016-09-25 21:56:15.405 269 11789.20 198.27 52563.79 88888.00 2016-09-25 21:56:15.905 269 11789.27 198.24 52563.82 88888.00 2016-09-25 21:56:16.405 269 11789.33 198.20 52563.80 88888.00 2016-09-25 21:56:16.905 269 11789.35 198.21 52563.80 88888.00 2016-09-25 21:56:17.405 269 11789.37 198.18 52563.80 88888.00 2016-09-25 21:56:17.905 269 11789.39 198.21 52563.81 88888.00 2016-09-25 21:56:18.405 269 11789.41 198.17 52563.85 88888.00 2016-09-25 21:56:18.905 269 11789.46 198.16 52563.85 88888.00 2016-09-25 21:56:19.405 269 11789.45 198.18 52563.87 88888.00 2016-09-25 21:56:19.905 269 11789.48 198.20 52563.84 88888.00 2016-09-25 21:56:20.405 269 11789.56 198.20 52563.81 88888.00 2016-09-25 21:56:20.905 269 11789.62 198.26 52563.81 88888.00 2016-09-25 21:56:21.405 269 11789.64 198.29 52563.81 88888.00 2016-09-25 21:56:21.905 269 11789.71 198.30 52563.82 88888.00 2016-09-25 21:56:22.405 269 11789.73 198.28 52563.89 88888.00 2016-09-25 21:56:22.905 269 11789.77 198.26 52563.90 88888.00 2016-09-25 21:56:23.405 269 11789.84 198.24 52563.93 88888.00 2016-09-25 21:56:23.905 269 11789.90 198.29 52563.89 88888.00 2016-09-25 21:56:24.405 269 11789.94 198.29 52563.90 88888.00 2016-09-25 21:56:24.905 269 11789.98 198.29 52563.93 88888.00 2016-09-25 21:56:25.405 269 11789.99 198.31 52563.91 88888.00 2016-09-25 21:56:25.905 269 11789.99 198.34 52563.93 88888.00 2016-09-25 21:56:26.405 269 11790.02 198.38 52563.97 88888.00 2016-09-25 21:56:26.905 269 11790.09 198.45 52563.97 88888.00 2016-09-25 21:56:27.405 269 11790.14 198.46 52563.91 88888.00 2016-09-25 21:56:27.905 269 11790.17 198.50 52563.94 88888.00 2016-09-25 21:56:28.405 269 11790.24 198.50 52563.94 88888.00 2016-09-25 21:56:28.905 269 11790.26 198.56 52563.96 88888.00 2016-09-25 21:56:29.405 269 11790.28 198.59 52563.93 88888.00 2016-09-25 21:56:29.905 269 11790.33 198.62 52563.91 88888.00 2016-09-25 21:56:30.405 269 11790.40 198.66 52563.93 88888.00 2016-09-25 21:56:30.905 269 11790.44 198.71 52563.91 88888.00 2016-09-25 21:56:31.405 269 11790.47 198.68 52563.90 88888.00 2016-09-25 21:56:31.905 269 11790.51 198.72 52563.90 88888.00 2016-09-25 21:56:32.405 269 11790.59 198.72 52563.95 88888.00 2016-09-25 21:56:32.905 269 11790.60 198.74 52563.98 88888.00 2016-09-25 21:56:33.405 269 11790.55 198.79 52564.03 88888.00 2016-09-25 21:56:33.905 269 11790.58 198.86 52564.06 88888.00 2016-09-25 21:56:34.405 269 11790.62 198.89 52564.05 88888.00 2016-09-25 21:56:34.905 269 11790.72 198.91 52564.02 88888.00 2016-09-25 21:56:35.405 269 11790.64 198.92 52564.16 88888.00 2016-09-25 21:56:35.905 269 11790.59 198.95 52564.21 88888.00 2016-09-25 21:56:36.405 269 11790.63 198.98 52564.17 88888.00 2016-09-25 21:56:36.905 269 11790.74 198.99 52564.10 88888.00 2016-09-25 21:56:37.405 269 11790.80 198.92 52564.03 88888.00 2016-09-25 21:56:37.905 269 11790.77 198.96 52564.06 88888.00 2016-09-25 21:56:38.405 269 11790.80 198.96 52564.06 88888.00 2016-09-25 21:56:38.905 269 11790.86 198.98 52564.10 88888.00 2016-09-25 21:56:39.405 269 11790.86 199.03 52564.13 88888.00 2016-09-25 21:56:39.905 269 11790.88 199.01 52564.14 88888.00 2016-09-25 21:56:40.405 269 11790.90 199.03 52564.14 88888.00 2016-09-25 21:56:40.905 269 11790.97 199.07 52564.12 88888.00 2016-09-25 21:56:41.405 269 11790.98 199.07 52564.13 88888.00 2016-09-25 21:56:41.905 269 11790.98 199.05 52564.12 88888.00 2016-09-25 21:56:42.405 269 11790.98 199.08 52564.15 88888.00 2016-09-25 21:56:42.905 269 11791.02 199.06 52564.15 88888.00 2016-09-25 21:56:43.405 269 11791.05 199.06 52564.14 88888.00 2016-09-25 21:56:43.905 269 11791.07 199.06 52564.21 88888.00 2016-09-25 21:56:44.405 269 11791.09 199.06 52564.23 88888.00 2016-09-25 21:56:44.905 269 11791.11 199.07 52564.22 88888.00 2016-09-25 21:56:45.405 269 11791.09 199.07 52564.20 88888.00 2016-09-25 21:56:45.905 269 11791.12 199.03 52564.21 88888.00 2016-09-25 21:56:46.405 269 11791.16 199.01 52564.21 88888.00 2016-09-25 21:56:46.905 269 11791.16 199.00 52564.17 88888.00 2016-09-25 21:56:47.405 269 11791.20 198.98 52564.16 88888.00 2016-09-25 21:56:47.905 269 11791.20 198.99 52564.19 88888.00 2016-09-25 21:56:48.405 269 11791.20 199.03 52564.22 88888.00 2016-09-25 21:56:48.905 269 11791.19 199.01 52564.28 88888.00 2016-09-25 21:56:49.405 269 11791.17 198.98 52564.28 88888.00 2016-09-25 21:56:49.905 269 11791.15 198.95 52564.30 88888.00 2016-09-25 21:56:50.405 269 11791.14 198.94 52564.35 88888.00 2016-09-25 21:56:50.905 269 11791.16 198.89 52564.35 88888.00 2016-09-25 21:56:51.405 269 11791.20 198.86 52564.34 88888.00 2016-09-25 21:56:51.905 269 11791.20 198.82 52564.33 88888.00 2016-09-25 21:56:52.405 269 11791.17 198.78 52564.37 88888.00 2016-09-25 21:56:52.905 269 11791.14 198.80 52564.41 88888.00 2016-09-25 21:56:53.405 269 11791.14 198.80 52564.41 88888.00 2016-09-25 21:56:53.905 269 11791.12 198.79 52564.41 88888.00 2016-09-25 21:56:54.405 269 11791.06 198.72 52564.37 88888.00 2016-09-25 21:56:54.905 269 11791.04 198.71 52564.34 88888.00 2016-09-25 21:56:55.405 269 11790.98 198.69 52564.35 88888.00 2016-09-25 21:56:55.905 269 11790.97 198.68 52564.41 88888.00 2016-09-25 21:56:56.405 269 11790.99 198.63 52564.45 88888.00 2016-09-25 21:56:56.905 269 11790.97 198.56 52564.42 88888.00 2016-09-25 21:56:57.405 269 11790.93 198.51 52564.43 88888.00 2016-09-25 21:56:57.905 269 11790.90 198.48 52564.45 88888.00 2016-09-25 21:56:58.405 269 11790.89 198.48 52564.43 88888.00 2016-09-25 21:56:58.905 269 11790.88 198.43 52564.46 88888.00 2016-09-25 21:56:59.405 269 11790.85 198.41 52564.46 88888.00 2016-09-25 21:56:59.905 269 11790.80 198.39 52564.48 88888.00 2016-09-25 21:57:00.405 269 11790.77 198.36 52564.50 88888.00 2016-09-25 21:57:00.905 269 11790.72 198.30 52564.48 88888.00 2016-09-25 21:57:01.405 269 11790.65 198.30 52564.51 88888.00 2016-09-25 21:57:01.905 269 11790.63 198.27 52564.52 88888.00 2016-09-25 21:57:02.405 269 11790.61 198.21 52564.52 88888.00 2016-09-25 21:57:02.905 269 11790.63 198.17 52564.56 88888.00 2016-09-25 21:57:03.405 269 11790.59 198.13 52564.57 88888.00 2016-09-25 21:57:03.905 269 11790.54 198.10 52564.64 88888.00 2016-09-25 21:57:04.405 269 11790.54 198.05 52564.63 88888.00 2016-09-25 21:57:04.905 269 11790.52 197.98 52564.58 88888.00 2016-09-25 21:57:05.405 269 11790.47 197.92 52564.57 88888.00 2016-09-25 21:57:05.905 269 11790.44 197.92 52564.61 88888.00 2016-09-25 21:57:06.405 269 11790.44 197.87 52564.65 88888.00 2016-09-25 21:57:06.905 269 11790.43 197.81 52564.67 88888.00 2016-09-25 21:57:07.405 269 11790.42 197.81 52564.63 88888.00 2016-09-25 21:57:07.905 269 11790.35 197.77 52564.61 88888.00 2016-09-25 21:57:08.405 269 11790.33 197.73 52564.59 88888.00 2016-09-25 21:57:08.905 269 11790.29 197.68 52564.59 88888.00 2016-09-25 21:57:09.405 269 11790.34 197.65 52564.59 88888.00 2016-09-25 21:57:09.905 269 11790.33 197.59 52564.52 88888.00 2016-09-25 21:57:10.405 269 11790.30 197.51 52564.48 88888.00 2016-09-25 21:57:10.905 269 11790.32 197.49 52564.49 88888.00 2016-09-25 21:57:11.405 269 11790.30 197.42 52564.52 88888.00 2016-09-25 21:57:11.905 269 11790.30 197.34 52564.51 88888.00 2016-09-25 21:57:12.405 269 11790.32 197.33 52564.50 88888.00 2016-09-25 21:57:12.905 269 11790.29 197.32 52564.52 88888.00 2016-09-25 21:57:13.405 269 11790.26 197.29 52564.54 88888.00 2016-09-25 21:57:13.905 269 11790.20 197.25 52564.57 88888.00 2016-09-25 21:57:14.405 269 11790.21 197.24 52564.57 88888.00 2016-09-25 21:57:14.905 269 11790.20 197.22 52564.56 88888.00 2016-09-25 21:57:15.405 269 11790.20 197.24 52564.55 88888.00 2016-09-25 21:57:15.905 269 11790.21 197.23 52564.52 88888.00 2016-09-25 21:57:16.405 269 11790.18 197.21 52564.48 88888.00 2016-09-25 21:57:16.905 269 11790.17 197.23 52564.49 88888.00 2016-09-25 21:57:17.405 269 11790.20 197.24 52564.49 88888.00 2016-09-25 21:57:17.905 269 11790.18 197.26 52564.52 88888.00 2016-09-25 21:57:18.405 269 11790.15 197.29 52564.55 88888.00 2016-09-25 21:57:18.905 269 11790.11 197.31 52564.56 88888.00 2016-09-25 21:57:19.405 269 11790.14 197.30 52564.56 88888.00 2016-09-25 21:57:19.905 269 11790.15 197.30 52564.50 88888.00 2016-09-25 21:57:20.405 269 11790.11 197.27 52564.50 88888.00 2016-09-25 21:57:20.905 269 11790.10 197.29 52564.50 88888.00 2016-09-25 21:57:21.405 269 11790.14 197.27 52564.47 88888.00 2016-09-25 21:57:21.905 269 11790.11 197.29 52564.50 88888.00 2016-09-25 21:57:22.405 269 11790.11 197.26 52564.50 88888.00 2016-09-25 21:57:22.905 269 11790.14 197.33 52564.49 88888.00 2016-09-25 21:57:23.405 269 11790.15 197.33 52564.52 88888.00 2016-09-25 21:57:23.905 269 11790.18 197.33 52564.48 88888.00 2016-09-25 21:57:24.405 269 11790.16 197.33 52564.49 88888.00 2016-09-25 21:57:24.905 269 11790.15 197.34 52564.49 88888.00 2016-09-25 21:57:25.405 269 11790.17 197.35 52564.50 88888.00 2016-09-25 21:57:25.905 269 11790.18 197.39 52564.48 88888.00 2016-09-25 21:57:26.405 269 11790.21 197.36 52564.47 88888.00 2016-09-25 21:57:26.905 269 11790.24 197.37 52564.48 88888.00 2016-09-25 21:57:27.405 269 11790.24 197.39 52564.50 88888.00 2016-09-25 21:57:27.905 269 11790.19 197.41 52564.51 88888.00 2016-09-25 21:57:28.405 269 11790.18 197.39 52564.52 88888.00 2016-09-25 21:57:28.905 269 11790.18 197.39 52564.47 88888.00 2016-09-25 21:57:29.405 269 11790.23 197.37 52564.48 88888.00 2016-09-25 21:57:29.905 269 11790.27 197.40 52564.50 88888.00 2016-09-25 21:57:30.405 269 11790.28 197.39 52564.48 88888.00 2016-09-25 21:57:30.905 269 11790.29 197.39 52564.48 88888.00 2016-09-25 21:57:31.405 269 11790.32 197.40 52564.45 88888.00 2016-09-25 21:57:31.905 269 11790.30 197.41 52564.46 88888.00 2016-09-25 21:57:32.405 269 11790.33 197.41 52564.48 88888.00 2016-09-25 21:57:32.905 269 11790.36 197.43 52564.48 88888.00 2016-09-25 21:57:33.405 269 11790.37 197.44 52564.48 88888.00 2016-09-25 21:57:33.905 269 11790.35 197.42 52564.46 88888.00 2016-09-25 21:57:34.405 269 11790.38 197.44 52564.41 88888.00 2016-09-25 21:57:34.905 269 11790.42 197.40 52564.40 88888.00 2016-09-25 21:57:35.405 269 11790.43 197.41 52564.42 88888.00 2016-09-25 21:57:35.905 269 11790.45 197.43 52564.45 88888.00 2016-09-25 21:57:36.405 269 11790.43 197.46 52564.46 88888.00 2016-09-25 21:57:36.905 269 11790.43 197.48 52564.45 88888.00 2016-09-25 21:57:37.405 269 11790.42 197.49 52564.48 88888.00 2016-09-25 21:57:37.905 269 11790.44 197.45 52564.49 88888.00 2016-09-25 21:57:38.405 269 11790.45 197.45 52564.49 88888.00 2016-09-25 21:57:38.905 269 11790.41 197.46 52564.51 88888.00 2016-09-25 21:57:39.405 269 11790.41 197.50 52564.52 88888.00 2016-09-25 21:57:39.905 269 11790.41 197.49 52564.45 88888.00 2016-09-25 21:57:40.405 269 11790.43 197.44 52564.41 88888.00 2016-09-25 21:57:40.905 269 11790.41 197.42 52564.41 88888.00 2016-09-25 21:57:41.405 269 11790.43 197.40 52564.46 88888.00 2016-09-25 21:57:41.905 269 11790.44 197.39 52564.49 88888.00 2016-09-25 21:57:42.405 269 11790.43 197.40 52564.52 88888.00 2016-09-25 21:57:42.905 269 11790.44 197.42 52564.52 88888.00 2016-09-25 21:57:43.405 269 11790.45 197.42 52564.52 88888.00 2016-09-25 21:57:43.905 269 11790.49 197.39 52564.59 88888.00 2016-09-25 21:57:44.405 269 11790.50 197.39 52564.59 88888.00 2016-09-25 21:57:44.905 269 11790.51 197.39 52564.61 88888.00 2016-09-25 21:57:45.405 269 11790.50 197.35 52564.58 88888.00 2016-09-25 21:57:45.905 269 11790.52 197.33 52564.55 88888.00 2016-09-25 21:57:46.405 269 11790.53 197.29 52564.56 88888.00 2016-09-25 21:57:46.905 269 11790.51 197.31 52564.57 88888.00 2016-09-25 21:57:47.405 269 11790.49 197.27 52564.59 88888.00 2016-09-25 21:57:47.905 269 11790.44 197.27 52564.61 88888.00 2016-09-25 21:57:48.405 269 11790.44 197.23 52564.64 88888.00 2016-09-25 21:57:48.905 269 11790.47 197.21 52564.63 88888.00 2016-09-25 21:57:49.405 269 11790.52 197.17 52564.66 88888.00 2016-09-25 21:57:49.905 269 11790.52 197.15 52564.68 88888.00 2016-09-25 21:57:50.405 269 11790.51 197.14 52564.68 88888.00 2016-09-25 21:57:50.905 269 11790.50 197.10 52564.70 88888.00 2016-09-25 21:57:51.405 269 11790.51 197.04 52564.74 88888.00 2016-09-25 21:57:51.905 269 11790.47 197.05 52564.74 88888.00 2016-09-25 21:57:52.405 269 11790.49 197.04 52564.69 88888.00 2016-09-25 21:57:52.905 269 11790.51 197.05 52564.67 88888.00 2016-09-25 21:57:53.405 269 11790.50 197.03 52564.68 88888.00 2016-09-25 21:57:53.905 269 11790.49 197.02 52564.73 88888.00 2016-09-25 21:57:54.405 269 11790.47 197.00 52564.79 88888.00 2016-09-25 21:57:54.905 269 11790.46 197.00 52564.81 88888.00 2016-09-25 21:57:55.405 269 11790.45 196.97 52564.82 88888.00 2016-09-25 21:57:55.905 269 11790.42 196.92 52564.81 88888.00 2016-09-25 21:57:56.405 269 11790.43 196.88 52564.77 88888.00 2016-09-25 21:57:56.905 269 11790.47 196.87 52564.78 88888.00 2016-09-25 21:57:57.405 269 11790.44 196.86 52564.76 88888.00 2016-09-25 21:57:57.905 269 11790.40 196.83 52564.75 88888.00 2016-09-25 21:57:58.405 269 11790.44 196.82 52564.74 88888.00 2016-09-25 21:57:58.905 269 11790.45 196.78 52564.76 88888.00 2016-09-25 21:57:59.405 269 11790.42 196.76 52564.79 88888.00 2016-09-25 21:57:59.905 269 11790.42 196.72 52564.77 88888.00 2016-09-25 21:58:00.405 269 11790.41 196.71 52564.76 88888.00 2016-09-25 21:58:00.905 269 11790.40 196.69 52564.78 88888.00 2016-09-25 21:58:01.405 269 11790.41 196.66 52564.82 88888.00 2016-09-25 21:58:01.905 269 11790.41 196.66 52564.81 88888.00 2016-09-25 21:58:02.405 269 11790.42 196.64 52564.83 88888.00 2016-09-25 21:58:02.905 269 11790.46 196.61 52564.79 88888.00 2016-09-25 21:58:03.405 269 11790.43 196.56 52564.78 88888.00 2016-09-25 21:58:03.905 269 11790.38 196.52 52564.81 88888.00 2016-09-25 21:58:04.405 269 11790.35 196.49 52564.84 88888.00 2016-09-25 21:58:04.905 269 11790.41 196.53 52564.86 88888.00 2016-09-25 21:58:05.405 269 11790.36 196.55 52564.86 88888.00 2016-09-25 21:58:05.905 269 11790.37 196.56 52564.83 88888.00 2016-09-25 21:58:06.405 269 11790.38 196.55 52564.83 88888.00 2016-09-25 21:58:06.905 269 11790.38 196.54 52564.79 88888.00 2016-09-25 21:58:07.405 269 11790.37 196.54 52564.81 88888.00 2016-09-25 21:58:07.905 269 11790.41 196.54 52564.79 88888.00 2016-09-25 21:58:08.405 269 11790.43 196.54 52564.82 88888.00 2016-09-25 21:58:08.905 269 11790.43 196.55 52564.83 88888.00 2016-09-25 21:58:09.405 269 11790.41 196.49 52564.82 88888.00 2016-09-25 21:58:09.905 269 11790.42 196.48 52564.78 88888.00 2016-09-25 21:58:10.405 269 11790.42 196.48 52564.76 88888.00 2016-09-25 21:58:10.905 269 11790.41 196.46 52564.73 88888.00 2016-09-25 21:58:11.405 269 11790.37 196.45 52564.76 88888.00 2016-09-25 21:58:11.905 269 11790.40 196.43 52564.81 88888.00 2016-09-25 21:58:12.406 269 11790.43 196.40 52564.78 88888.00 2016-09-25 21:58:12.906 269 11790.44 196.38 52564.74 88888.00 2016-09-25 21:58:13.406 269 11790.44 196.38 52564.74 88888.00 2016-09-25 21:58:13.906 269 11790.49 196.38 52564.74 88888.00 2016-09-25 21:58:14.406 269 11790.51 196.34 52564.74 88888.00 2016-09-25 21:58:14.906 269 11790.56 196.30 52564.72 88888.00 2016-09-25 21:58:15.406 269 11790.58 196.30 52564.70 88888.00 2016-09-25 21:58:15.906 269 11790.60 196.27 52564.72 88888.00 2016-09-25 21:58:16.406 269 11790.59 196.25 52564.73 88888.00 2016-09-25 21:58:16.906 269 11790.58 196.26 52564.68 88888.00 2016-09-25 21:58:17.406 269 11790.59 196.28 52564.67 88888.00 2016-09-25 21:58:17.906 269 11790.61 196.28 52564.69 88888.00 2016-09-25 21:58:18.406 269 11790.67 196.27 52564.69 88888.00 2016-09-25 21:58:18.906 269 11790.68 196.28 52564.68 88888.00 2016-09-25 21:58:19.406 269 11790.63 196.30 52564.67 88888.00 2016-09-25 21:58:19.906 269 11790.63 196.29 52564.66 88888.00 2016-09-25 21:58:20.406 269 11790.68 196.32 52564.65 88888.00 2016-09-25 21:58:20.906 269 11790.72 196.36 52564.63 88888.00 2016-09-25 21:58:21.406 269 11790.71 196.39 52564.60 88888.00 2016-09-25 21:58:21.906 269 11790.74 196.42 52564.56 88888.00 2016-09-25 21:58:22.406 269 11790.76 196.45 52564.52 88888.00 2016-09-25 21:58:22.906 269 11790.74 196.44 52564.51 88888.00 2016-09-25 21:58:23.406 269 11790.74 196.49 52564.54 88888.00 2016-09-25 21:58:23.906 269 11790.74 196.49 52564.57 88888.00 2016-09-25 21:58:24.406 269 11790.76 196.49 52564.57 88888.00 2016-09-25 21:58:24.906 269 11790.73 196.49 52564.58 88888.00 2016-09-25 21:58:25.406 269 11790.70 196.53 52564.60 88888.00 2016-09-25 21:58:25.906 269 11790.71 196.56 52564.64 88888.00 2016-09-25 21:58:26.406 269 11790.69 196.62 52564.64 88888.00 2016-09-25 21:58:26.906 269 11790.67 196.64 52564.63 88888.00 2016-09-25 21:58:27.406 269 11790.64 196.69 52564.59 88888.00 2016-09-25 21:58:27.906 269 11790.70 196.69 52564.59 88888.00 2016-09-25 21:58:28.406 269 11790.72 196.71 52564.57 88888.00 2016-09-25 21:58:28.906 269 11790.72 196.74 52564.60 88888.00 2016-09-25 21:58:29.406 269 11790.72 196.73 52564.60 88888.00 2016-09-25 21:58:29.906 269 11790.71 196.73 52564.57 88888.00 2016-09-25 21:58:30.406 269 11790.70 196.75 52564.57 88888.00 2016-09-25 21:58:30.906 269 11790.63 196.83 52564.59 88888.00 2016-09-25 21:58:31.406 269 11790.51 196.87 52564.68 88888.00 2016-09-25 21:58:31.906 269 11790.47 196.87 52564.69 88888.00 2016-09-25 21:58:32.406 269 11790.44 196.93 52564.73 88888.00 2016-09-25 21:58:32.906 269 11790.43 196.96 52564.78 88888.00 2016-09-25 21:58:33.406 269 11790.42 196.96 52564.73 88888.00 2016-09-25 21:58:33.906 269 11790.40 196.98 52564.72 88888.00 2016-09-25 21:58:34.406 269 11790.40 196.98 52564.76 88888.00 2016-09-25 21:58:34.906 269 11790.36 197.00 52564.79 88888.00 2016-09-25 21:58:35.406 269 11790.34 197.02 52564.75 88888.00 2016-09-25 21:58:35.906 269 11790.32 197.04 52564.77 88888.00 2016-09-25 21:58:36.406 269 11790.32 197.06 52564.77 88888.00 2016-09-25 21:58:36.906 269 11790.30 197.07 52564.75 88888.00 2016-09-25 21:58:37.406 269 11790.30 197.08 52564.79 88888.00 2016-09-25 21:58:37.906 269 11790.28 197.07 52564.78 88888.00 2016-09-25 21:58:38.406 269 11790.23 197.07 52564.74 88888.00 2016-09-25 21:58:38.906 269 11790.21 197.07 52564.74 88888.00 2016-09-25 21:58:39.406 269 11790.18 197.13 52564.75 88888.00 2016-09-25 21:58:39.906 269 11790.18 197.16 52564.78 88888.00 2016-09-25 21:58:40.406 269 11790.17 197.16 52564.78 88888.00 2016-09-25 21:58:40.906 269 11790.15 197.16 52564.77 88888.00 2016-09-25 21:58:41.406 269 11790.15 197.16 52564.82 88888.00 2016-09-25 21:58:41.906 269 11790.14 197.19 52564.85 88888.00 2016-09-25 21:58:42.406 269 11790.12 197.14 52564.85 88888.00 2016-09-25 21:58:42.906 269 11790.07 197.14 52564.83 88888.00 2016-09-25 21:58:43.406 269 11790.00 197.13 52564.79 88888.00 2016-09-25 21:58:43.906 269 11789.95 197.12 52564.81 88888.00 2016-09-25 21:58:44.406 269 11789.91 197.12 52564.84 88888.00 2016-09-25 21:58:44.906 269 11789.93 197.12 52564.85 88888.00 2016-09-25 21:58:45.406 269 11789.89 197.13 52564.84 88888.00 2016-09-25 21:58:45.906 269 11789.85 197.11 52564.86 88888.00 2016-09-25 21:58:46.406 269 11789.81 197.07 52564.91 88888.00 2016-09-25 21:58:46.906 269 11789.79 197.05 52564.90 88888.00 2016-09-25 21:58:47.406 269 11789.77 197.05 52564.87 88888.00 2016-09-25 21:58:47.906 269 11789.75 197.04 52564.83 88888.00 2016-09-25 21:58:48.406 269 11789.74 197.02 52564.81 88888.00 2016-09-25 21:58:48.906 269 11789.73 196.98 52564.81 88888.00 2016-09-25 21:58:49.406 269 11789.73 196.94 52564.86 88888.00 2016-09-25 21:58:49.906 269 11789.71 196.91 52564.85 88888.00 2016-09-25 21:58:50.406 269 11789.66 196.92 52564.90 88888.00 2016-09-25 21:58:50.906 269 11789.62 196.92 52564.90 88888.00 2016-09-25 21:58:51.406 269 11789.62 196.88 52564.90 88888.00 2016-09-25 21:58:51.906 269 11789.63 196.85 52564.86 88888.00 2016-09-25 21:58:52.406 269 11789.63 196.81 52564.83 88888.00 2016-09-25 21:58:52.906 269 11789.60 196.79 52564.84 88888.00 2016-09-25 21:58:53.406 269 11789.60 196.76 52564.82 88888.00 2016-09-25 21:58:53.906 269 11789.56 196.73 52564.79 88888.00 2016-09-25 21:58:54.406 269 11789.53 196.66 52564.81 88888.00 2016-09-25 21:58:54.906 269 11789.51 196.66 52564.81 88888.00 2016-09-25 21:58:55.406 269 11789.47 196.58 52564.82 88888.00 2016-09-25 21:58:55.906 269 11789.47 196.54 52564.86 88888.00 2016-09-25 21:58:56.406 269 11789.49 196.46 52564.87 88888.00 2016-09-25 21:58:56.906 269 11789.46 196.42 52564.85 88888.00 2016-09-25 21:58:57.406 269 11789.44 196.37 52564.82 88888.00 2016-09-25 21:58:57.906 269 11789.42 196.35 52564.81 88888.00 2016-09-25 21:58:58.406 269 11789.41 196.36 52564.79 88888.00 2016-09-25 21:58:58.906 269 11789.46 196.34 52564.78 88888.00 2016-09-25 21:58:59.406 269 11789.45 196.29 52564.79 88888.00 2016-09-25 21:58:59.906 269 11789.42 196.29 52564.79 88888.00 2016-09-25 21:59:00.406 269 11789.40 196.25 52564.81 88888.00 2016-09-25 21:59:00.906 269 11789.39 196.19 52564.85 88888.00 2016-09-25 21:59:01.406 269 11789.39 196.23 52564.83 88888.00 2016-09-25 21:59:01.906 269 11789.38 196.19 52564.79 88888.00 2016-09-25 21:59:02.406 269 11789.38 196.16 52564.83 88888.00 2016-09-25 21:59:02.906 269 11789.35 196.14 52564.83 88888.00 2016-09-25 21:59:03.406 269 11789.31 196.09 52564.84 88888.00 2016-09-25 21:59:03.906 269 11789.31 196.09 52564.82 88888.00 2016-09-25 21:59:04.406 269 11789.30 196.01 52564.81 88888.00 2016-09-25 21:59:04.906 269 11789.33 195.91 52564.84 88888.00 2016-09-25 21:59:05.406 269 11789.35 195.89 52564.81 88888.00 2016-09-25 21:59:05.906 269 11789.35 195.85 52564.75 88888.00 2016-09-25 21:59:06.406 269 11789.31 195.82 52564.76 88888.00 2016-09-25 21:59:06.906 269 11789.30 195.80 52564.79 88888.00 2016-09-25 21:59:07.406 269 11789.27 195.79 52564.77 88888.00 2016-09-25 21:59:07.906 269 11789.29 195.79 52564.74 88888.00 2016-09-25 21:59:08.406 269 11789.28 195.74 52564.72 88888.00 2016-09-25 21:59:08.906 269 11789.28 195.70 52564.72 88888.00 2016-09-25 21:59:09.406 269 11789.26 195.67 52564.76 88888.00 2016-09-25 21:59:09.906 269 11789.28 195.62 52564.79 88888.00 2016-09-25 21:59:10.406 269 11789.30 195.61 52564.82 88888.00 2016-09-25 21:59:10.906 269 11789.35 195.60 52564.81 88888.00 2016-09-25 21:59:11.406 269 11789.38 195.56 52564.79 88888.00 2016-09-25 21:59:11.906 269 11789.40 195.55 52564.78 88888.00 2016-09-25 21:59:12.406 269 11789.40 195.56 52564.72 88888.00 2016-09-25 21:59:12.906 269 11789.40 195.48 52564.73 88888.00 2016-09-25 21:59:13.406 269 11789.42 195.43 52564.74 88888.00 2016-09-25 21:59:13.906 269 11789.44 195.47 52564.73 88888.00 2016-09-25 21:59:14.406 269 11789.46 195.48 52564.75 88888.00 2016-09-25 21:59:14.906 269 11789.57 195.47 52564.75 88888.00 2016-09-25 21:59:15.406 269 11789.62 195.43 52564.74 88888.00 2016-09-25 21:59:15.906 269 11789.63 195.38 52564.70 88888.00 2016-09-25 21:59:16.406 269 11789.64 195.35 52564.72 88888.00 2016-09-25 21:59:16.906 269 11789.62 195.35 52564.70 88888.00 2016-09-25 21:59:17.406 269 11789.68 195.32 52564.66 88888.00 2016-09-25 21:59:17.906 269 11789.71 195.32 52564.67 88888.00 2016-09-25 21:59:18.406 269 11789.72 195.30 52564.69 88888.00 2016-09-25 21:59:18.906 269 11789.76 195.35 52564.68 88888.00 2016-09-25 21:59:19.406 269 11789.80 195.36 52564.66 88888.00 2016-09-25 21:59:19.906 269 11789.83 195.33 52564.66 88888.00 2016-09-25 21:59:20.406 269 11789.91 195.32 52564.61 88888.00 2016-09-25 21:59:20.906 269 11789.92 195.33 52564.58 88888.00 2016-09-25 21:59:21.406 269 11789.97 195.35 52564.61 88888.00 2016-09-25 21:59:21.906 269 11789.98 195.38 52564.58 88888.00 2016-09-25 21:59:22.406 269 11789.95 195.38 52564.55 88888.00 2016-09-25 21:59:22.906 269 11789.95 195.37 52564.54 88888.00 2016-09-25 21:59:23.406 269 11790.01 195.41 52564.52 88888.00 2016-09-25 21:59:23.906 269 11790.09 195.42 52564.54 88888.00 2016-09-25 21:59:24.406 269 11790.16 195.43 52564.55 88888.00 2016-09-25 21:59:24.906 269 11790.20 195.50 52564.60 88888.00 2016-09-25 21:59:25.406 269 11790.23 195.51 52564.60 88888.00 2016-09-25 21:59:25.906 269 11790.23 195.53 52564.57 88888.00 2016-09-25 21:59:26.406 269 11790.25 195.56 52564.55 88888.00 2016-09-25 21:59:26.906 269 11790.34 195.58 52564.56 88888.00 2016-09-25 21:59:27.406 269 11790.40 195.58 52564.56 88888.00 2016-09-25 21:59:27.906 269 11790.43 195.57 52564.54 88888.00 2016-09-25 21:59:28.406 269 11790.45 195.53 52564.54 88888.00 2016-09-25 21:59:28.906 269 11790.51 195.58 52564.56 88888.00 2016-09-25 21:59:29.406 269 11790.53 195.64 52564.54 88888.00 2016-09-25 21:59:29.906 269 11790.60 195.69 52564.52 88888.00 2016-09-25 21:59:30.406 269 11790.63 195.71 52564.51 88888.00 2016-09-25 21:59:30.906 269 11790.67 195.74 52564.51 88888.00 2016-09-25 21:59:31.406 269 11790.72 195.79 52564.50 88888.00 2016-09-25 21:59:31.906 269 11790.77 195.80 52564.50 88888.00 2016-09-25 21:59:32.406 269 11790.79 195.82 52564.50 88888.00 2016-09-25 21:59:32.906 269 11790.81 195.84 52564.48 88888.00 2016-09-25 21:59:33.406 269 11790.87 195.85 52564.45 88888.00 2016-09-25 21:59:33.906 269 11790.91 195.88 52564.45 88888.00 2016-09-25 21:59:34.406 269 11790.91 195.91 52564.45 88888.00 2016-09-25 21:59:34.906 269 11790.96 195.91 52564.45 88888.00 2016-09-25 21:59:35.406 269 11790.99 195.97 52564.49 88888.00 2016-09-25 21:59:35.906 269 11791.07 196.00 52564.50 88888.00 2016-09-25 21:59:36.406 269 11791.09 196.04 52564.47 88888.00 2016-09-25 21:59:36.906 269 11791.07 196.07 52564.50 88888.00 2016-09-25 21:59:37.406 269 11791.14 196.06 52564.51 88888.00 2016-09-25 21:59:37.906 269 11791.20 196.10 52564.54 88888.00 2016-09-25 21:59:38.406 269 11791.23 196.15 52564.57 88888.00 2016-09-25 21:59:38.906 269 11791.24 196.18 52564.60 88888.00 2016-09-25 21:59:39.406 269 11791.22 196.22 52564.60 88888.00 2016-09-25 21:59:39.906 269 11791.24 196.26 52564.64 88888.00 2016-09-25 21:59:40.406 269 11791.26 196.26 52564.63 88888.00 2016-09-25 21:59:40.906 269 11791.32 196.25 52564.67 88888.00 2016-09-25 21:59:41.406 269 11791.32 196.25 52564.68 88888.00 2016-09-25 21:59:41.906 269 11791.37 196.28 52564.70 88888.00 2016-09-25 21:59:42.406 269 11791.40 196.29 52564.72 88888.00 2016-09-25 21:59:42.906 269 11791.40 196.29 52564.75 88888.00 2016-09-25 21:59:43.406 269 11791.44 196.28 52564.75 88888.00 2016-09-25 21:59:43.906 269 11791.50 196.28 52564.72 88888.00 2016-09-25 21:59:44.406 269 11791.50 196.29 52564.72 88888.00 2016-09-25 21:59:44.906 269 11791.51 196.33 52564.69 88888.00 2016-09-25 21:59:45.406 269 11791.52 196.38 52564.68 88888.00 2016-09-25 21:59:45.906 269 11791.57 196.42 52564.70 88888.00 2016-09-25 21:59:46.406 269 11791.58 196.43 52564.72 88888.00 2016-09-25 21:59:46.906 269 11791.55 196.40 52564.72 88888.00 2016-09-25 21:59:47.406 269 11791.56 196.46 52564.72 88888.00 2016-09-25 21:59:47.906 269 11791.58 196.53 52564.76 88888.00 2016-09-25 21:59:48.406 269 11791.60 196.58 52564.79 88888.00 2016-09-25 21:59:48.906 269 11791.60 196.59 52564.79 88888.00 2016-09-25 21:59:49.406 269 11791.63 196.57 52564.81 88888.00 2016-09-25 21:59:49.906 269 11791.66 196.63 52564.79 88888.00 2016-09-25 21:59:50.406 269 11791.69 196.67 52564.77 88888.00 2016-09-25 21:59:50.906 269 11791.66 196.69 52564.81 88888.00 2016-09-25 21:59:51.406 269 11791.66 196.73 52564.81 88888.00 2016-09-25 21:59:51.906 269 11791.67 196.77 52564.79 88888.00 2016-09-25 21:59:52.406 269 11791.66 196.82 52564.81 88888.00 2016-09-25 21:59:52.906 269 11791.64 196.87 52564.82 88888.00 2016-09-25 21:59:53.406 269 11791.68 196.93 52564.85 88888.00 2016-09-25 21:59:53.906 269 11791.68 196.96 52564.86 88888.00 2016-09-25 21:59:54.406 269 11791.70 196.98 52564.87 88888.00 2016-09-25 21:59:54.906 269 11791.65 197.01 52564.87 88888.00 2016-09-25 21:59:55.406 269 11791.65 197.04 52564.88 88888.00 2016-09-25 21:59:55.906 269 11791.64 197.07 52564.87 88888.00 2016-09-25 21:59:56.406 269 11791.64 197.07 52564.81 88888.00 2016-09-25 21:59:56.906 269 11791.65 197.13 52564.87 88888.00 2016-09-25 21:59:57.406 269 11791.68 197.16 52564.86 88888.00 2016-09-25 21:59:57.906 269 11791.64 197.17 52564.88 88888.00 2016-09-25 21:59:58.406 269 11791.61 197.21 52564.92 88888.00 2016-09-25 21:59:58.906 269 11791.60 197.25 52564.91 88888.00 2016-09-25 21:59:59.406 269 11791.58 197.24 52564.92 88888.00 2016-09-25 21:59:59.906 269 11791.51 197.30 52564.93 88888.00 2016-09-25 22:00:00.406 269 11791.51 197.31 52564.94 88888.00 2016-09-25 22:00:00.906 269 11791.50 197.34 52565.00 88888.00 2016-09-25 22:00:01.406 269 11791.50 197.33 52564.99 88888.00 2016-09-25 22:00:01.906 269 11791.49 197.36 52564.95 88888.00 2016-09-25 22:00:02.406 269 11791.50 197.39 52564.96 88888.00 2016-09-25 22:00:02.906 269 11791.49 197.42 52565.00 88888.00 2016-09-25 22:00:03.406 269 11791.46 197.45 52564.99 88888.00 2016-09-25 22:00:03.906 269 11791.43 197.43 52565.00 88888.00 2016-09-25 22:00:04.406 269 11791.44 197.41 52564.96 88888.00 2016-09-25 22:00:04.906 269 11791.41 197.41 52564.94 88888.00 2016-09-25 22:00:05.406 269 11791.42 197.44 52564.99 88888.00 2016-09-25 22:00:05.906 269 11791.42 197.43 52564.95 88888.00 2016-09-25 22:00:06.406 269 11791.40 197.48 52564.96 88888.00 2016-09-25 22:00:06.906 269 11791.37 197.51 52564.98 88888.00 2016-09-25 22:00:07.406 269 11791.38 197.50 52564.98 88888.00 2016-09-25 22:00:07.906 269 11791.38 197.45 52565.00 88888.00 2016-09-25 22:00:08.406 269 11791.33 197.42 52565.02 88888.00 2016-09-25 22:00:08.906 269 11791.24 197.45 52565.01 88888.00 2016-09-25 22:00:09.406 269 11791.20 197.44 52565.04 88888.00 2016-09-25 22:00:09.906 269 11791.21 197.44 52565.04 88888.00 2016-09-25 22:00:10.406 269 11791.24 197.44 52565.01 88888.00 2016-09-25 22:00:10.906 269 11791.25 197.45 52565.01 88888.00 2016-09-25 22:00:11.406 269 11791.24 197.46 52565.01 88888.00 2016-09-25 22:00:11.906 269 11791.19 197.44 52565.03 88888.00 2016-09-25 22:00:12.406 269 11791.15 197.45 52565.01 88888.00 2016-09-25 22:00:12.906 269 11791.13 197.42 52564.98 88888.00 2016-09-25 22:00:13.406 269 11791.09 197.37 52564.99 88888.00 2016-09-25 22:00:13.906 269 11791.09 197.37 52564.96 88888.00 2016-09-25 22:00:14.406 269 11791.09 197.34 52565.00 88888.00 2016-09-25 22:00:14.906 269 11791.11 197.34 52565.05 88888.00 2016-09-25 22:00:15.406 269 11791.09 197.29 52565.00 88888.00 2016-09-25 22:00:15.906 269 11791.08 197.25 52564.98 88888.00 2016-09-25 22:00:16.406 269 11791.07 197.29 52564.99 88888.00 2016-09-25 22:00:16.906 269 11791.07 197.30 52565.02 88888.00 2016-09-25 22:00:17.406 269 11791.05 197.25 52565.03 88888.00 2016-09-25 22:00:17.906 269 11791.02 197.22 52565.04 88888.00 2016-09-25 22:00:18.406 269 11791.04 197.20 52565.04 88888.00 2016-09-25 22:00:18.906 269 11791.03 197.16 52565.01 88888.00 2016-09-25 22:00:19.406 269 11791.02 197.19 52565.02 88888.00 2016-09-25 22:00:19.906 269 11791.02 197.12 52565.01 88888.00 2016-09-25 22:00:20.406 269 11790.98 197.04 52565.02 88888.00 2016-09-25 22:00:20.906 269 11790.96 197.03 52565.01 88888.00 2016-09-25 22:00:21.406 269 11790.97 197.04 52564.99 88888.00 2016-09-25 22:00:21.906 269 11790.97 197.00 52564.98 88888.00 2016-09-25 22:00:22.406 269 11790.97 196.97 52565.03 88888.00 2016-09-25 22:00:22.906 269 11790.99 197.00 52565.05 88888.00 2016-09-25 22:00:23.406 269 11790.98 196.93 52565.04 88888.00 2016-09-25 22:00:23.906 269 11790.97 196.86 52565.01 88888.00 2016-09-25 22:00:24.406 269 11790.95 196.81 52565.01 88888.00 2016-09-25 22:00:24.906 269 11790.96 196.78 52565.05 88888.00 2016-09-25 22:00:25.406 269 11790.96 196.72 52565.10 88888.00 2016-09-25 22:00:25.906 269 11790.97 196.66 52565.10 88888.00 2016-09-25 22:00:26.406 269 11790.98 196.62 52565.12 88888.00 2016-09-25 22:00:26.906 269 11791.02 196.58 52565.12 88888.00 2016-09-25 22:00:27.406 269 11791.02 196.52 52565.05 88888.00 2016-09-25 22:00:27.906 269 11791.02 196.39 52565.05 88888.00 2016-09-25 22:00:28.406 269 11791.03 196.39 52565.08 88888.00 2016-09-25 22:00:28.906 269 11791.03 196.38 52565.08 88888.00 2016-09-25 22:00:29.406 269 11791.05 196.38 52565.07 88888.00 2016-09-25 22:00:29.906 269 11791.05 196.36 52565.07 88888.00 2016-09-25 22:00:30.406 269 11791.07 196.28 52565.05 88888.00 2016-09-25 22:00:30.906 269 11791.08 196.23 52565.09 88888.00 2016-09-25 22:00:31.406 269 11791.09 196.20 52565.11 88888.00 2016-09-25 22:00:31.906 269 11791.13 196.18 52565.10 88888.00 2016-09-25 22:00:32.406 269 11791.13 196.17 52565.08 88888.00 2016-09-25 22:00:32.906 269 11791.11 196.16 52565.07 88888.00 2016-09-25 22:00:33.406 269 11791.09 196.13 52565.05 88888.00 2016-09-25 22:00:33.906 269 11791.13 196.10 52565.01 88888.00 2016-09-25 22:00:34.406 269 11791.19 196.08 52565.00 88888.00 2016-09-25 22:00:34.906 269 11791.17 196.09 52565.00 88888.00 2016-09-25 22:00:35.406 269 11791.17 196.06 52564.99 88888.00 2016-09-25 22:00:35.906 269 11791.19 196.04 52565.04 88888.00 2016-09-25 22:00:36.406 269 11791.20 196.01 52565.05 88888.00 2016-09-25 22:00:36.906 269 11791.21 195.98 52565.05 88888.00 2016-09-25 22:00:37.406 269 11791.21 195.97 52565.08 88888.00 2016-09-25 22:00:37.906 269 11791.23 195.91 52565.08 88888.00 2016-09-25 22:00:38.406 269 11791.25 195.89 52565.04 88888.00 2016-09-25 22:00:38.906 269 11791.26 195.91 52565.05 88888.00 2016-09-25 22:00:39.406 269 11791.25 195.90 52565.08 88888.00 2016-09-25 22:00:39.906 269 11791.24 195.89 52565.08 88888.00 2016-09-25 22:00:40.406 269 11791.26 195.88 52565.10 88888.00 2016-09-25 22:00:40.906 269 11791.28 195.87 52565.14 88888.00 2016-09-25 22:00:41.406 269 11791.33 195.85 52565.09 88888.00 2016-09-25 22:00:41.906 269 11791.37 195.86 52565.08 88888.00 2016-09-25 22:00:42.406 269 11791.37 195.87 52565.14 88888.00 2016-09-25 22:00:42.906 269 11791.39 195.85 52565.16 88888.00 2016-09-25 22:00:43.406 269 11791.37 195.81 52565.14 88888.00 2016-09-25 22:00:43.906 269 11791.37 195.81 52565.13 88888.00 2016-09-25 22:00:44.406 269 11791.41 195.79 52565.12 88888.00 2016-09-25 22:00:44.906 269 11791.42 195.79 52565.13 88888.00 2016-09-25 22:00:45.407 269 11791.41 195.81 52565.16 88888.00 2016-09-25 22:00:45.907 269 11791.43 195.81 52565.18 88888.00 2016-09-25 22:00:46.407 269 11791.42 195.78 52565.17 88888.00 2016-09-25 22:00:46.907 269 11791.43 195.77 52565.17 88888.00 2016-09-25 22:00:47.407 269 11791.47 195.76 52565.17 88888.00 2016-09-25 22:00:47.907 269 11791.46 195.78 52565.19 88888.00 2016-09-25 22:00:48.407 269 11791.46 195.79 52565.18 88888.00 2016-09-25 22:00:48.907 269 11791.47 195.79 52565.20 88888.00 2016-09-25 22:00:49.407 269 11791.50 195.80 52565.22 88888.00 2016-09-25 22:00:49.907 269 11791.48 195.80 52565.22 88888.00 2016-09-25 22:00:50.407 269 11791.49 195.82 52565.21 88888.00 2016-09-25 22:00:50.907 269 11791.50 195.82 52565.18 88888.00 2016-09-25 22:00:51.407 269 11791.51 195.82 52565.17 88888.00 2016-09-25 22:00:51.907 269 11791.52 195.82 52565.18 88888.00 2016-09-25 22:00:52.407 269 11791.57 195.82 52565.19 88888.00 2016-09-25 22:00:52.907 269 11791.58 195.84 52565.20 88888.00 2016-09-25 22:00:53.407 269 11791.56 195.86 52565.23 88888.00 2016-09-25 22:00:53.907 269 11791.55 195.82 52565.26 88888.00 2016-09-25 22:00:54.407 269 11791.52 195.82 52565.30 88888.00 2016-09-25 22:00:54.907 269 11791.55 195.84 52565.27 88888.00 2016-09-25 22:00:55.407 269 11791.55 195.81 52565.30 88888.00 2016-09-25 22:00:55.907 269 11791.56 195.80 52565.34 88888.00 2016-09-25 22:00:56.407 269 11791.61 195.78 52565.26 88888.00 2016-09-25 22:00:56.907 269 11791.73 195.75 52565.08 88888.00 2016-09-25 22:00:57.407 269 11791.81 195.72 52565.01 88888.00 2016-09-25 22:00:57.907 269 11791.82 195.76 52565.08 88888.00 2016-09-25 22:00:58.407 269 11791.78 195.74 52565.10 88888.00 2016-09-25 22:00:58.907 269 11791.75 195.71 52565.11 88888.00 2016-09-25 22:00:59.407 269 11791.73 195.71 52565.16 88888.00 2016-09-25 22:00:59.907 269 11791.69 195.74 52565.22 88888.00 2016-09-25 22:01:00.407 269 11791.70 195.75 52565.28 88888.00 2016-09-25 22:01:00.907 269 11791.72 195.79 52565.32 88888.00 2016-09-25 22:01:01.407 269 11791.69 195.82 52565.34 88888.00 2016-09-25 22:01:01.907 269 11791.70 195.82 52565.31 88888.00 2016-09-25 22:01:02.407 269 11791.70 195.81 52565.38 88888.00 2016-09-25 22:01:02.907 269 11791.70 195.86 52565.43 88888.00 2016-09-25 22:01:03.407 269 11791.69 195.85 52565.47 88888.00 2016-09-25 22:01:03.907 269 11791.69 195.86 52565.44 88888.00 2016-09-25 22:01:04.407 269 11791.69 195.87 52565.39 88888.00 2016-09-25 22:01:04.907 269 11791.65 195.88 52565.47 88888.00 2016-09-25 22:01:05.407 269 11791.64 195.93 52565.48 88888.00 2016-09-25 22:01:05.907 269 11791.67 195.97 52565.48 88888.00 2016-09-25 22:01:06.407 269 11791.72 195.98 52565.51 88888.00 2016-09-25 22:01:06.907 269 11791.69 195.99 52565.46 88888.00 2016-09-25 22:01:07.407 269 11791.73 195.99 52565.46 88888.00 2016-09-25 22:01:07.907 269 11791.69 196.03 52565.46 88888.00 2016-09-25 22:01:08.407 269 11791.68 196.04 52565.47 88888.00 2016-09-25 22:01:08.907 269 11791.69 196.07 52565.45 88888.00 2016-09-25 22:01:09.407 269 11791.69 196.06 52565.42 88888.00 2016-09-25 22:01:09.907 269 11791.73 196.08 52565.43 88888.00 2016-09-25 22:01:10.407 269 11791.75 196.08 52565.45 88888.00 2016-09-25 22:01:10.907 269 11791.79 196.10 52565.44 88888.00 2016-09-25 22:01:11.407 269 11791.85 196.14 52565.46 88888.00 2016-09-25 22:01:11.907 269 11791.85 196.17 52565.48 88888.00 2016-09-25 22:01:12.407 269 11791.85 196.17 52565.45 88888.00 2016-09-25 22:01:12.907 269 11791.86 196.25 52565.48 88888.00 2016-09-25 22:01:13.407 269 11791.88 196.29 52565.49 88888.00 2016-09-25 22:01:13.907 269 11791.93 196.28 52565.47 88888.00 2016-09-25 22:01:14.407 269 11792.00 196.33 52565.47 88888.00 2016-09-25 22:01:14.907 269 11792.00 196.37 52565.46 88888.00 2016-09-25 22:01:15.407 269 11791.99 196.45 52565.49 88888.00 2016-09-25 22:01:15.907 269 11791.96 196.49 52565.52 88888.00 2016-09-25 22:01:16.407 269 11792.00 196.50 52565.46 88888.00 2016-09-25 22:01:16.907 269 11791.99 196.56 52565.46 88888.00 2016-09-25 22:01:17.407 269 11791.99 196.58 52565.47 88888.00 2016-09-25 22:01:17.907 269 11791.98 196.61 52565.51 88888.00 2016-09-25 22:01:18.407 269 11791.99 196.67 52565.53 88888.00 2016-09-25 22:01:18.907 269 11792.01 196.69 52565.52 88888.00 2016-09-25 22:01:19.407 269 11792.02 196.71 52565.47 88888.00 2016-09-25 22:01:19.907 269 11792.01 196.76 52565.52 88888.00 2016-09-25 22:01:20.407 269 11791.99 196.79 52565.54 88888.00 2016-09-25 22:01:20.907 269 11792.01 196.85 52565.52 88888.00 2016-09-25 22:01:21.407 269 11792.03 196.88 52565.49 88888.00 2016-09-25 22:01:21.907 269 11792.09 196.82 52565.51 88888.00 2016-09-25 22:01:22.407 269 11792.16 196.79 52565.53 88888.00 2016-09-25 22:01:22.907 269 11792.12 196.83 52565.53 88888.00 2016-09-25 22:01:23.407 269 11792.13 196.85 52565.52 88888.00 2016-09-25 22:01:23.907 269 11792.17 196.92 52565.48 88888.00 2016-09-25 22:01:24.407 269 11792.18 196.95 52565.48 88888.00 2016-09-25 22:01:24.907 269 11792.22 196.96 52565.48 88888.00 2016-09-25 22:01:25.407 269 11792.26 196.97 52565.48 88888.00 2016-09-25 22:01:25.907 269 11792.28 196.98 52565.47 88888.00 2016-09-25 22:01:26.407 269 11792.31 196.96 52565.48 88888.00 2016-09-25 22:01:26.907 269 11792.30 196.98 52565.55 88888.00 2016-09-25 22:01:27.407 269 11792.31 197.04 52565.48 88888.00 2016-09-25 22:01:27.907 269 11792.31 197.03 52565.46 88888.00 2016-09-25 22:01:28.407 269 11792.30 197.01 52565.51 88888.00 2016-09-25 22:01:28.907 269 11792.38 197.04 52565.53 88888.00 2016-09-25 22:01:29.407 269 11792.46 197.11 52565.49 88888.00 2016-09-25 22:01:29.907 269 11792.47 197.15 52565.47 88888.00 2016-09-25 22:01:30.407 269 11792.53 197.16 52565.44 88888.00 2016-09-25 22:01:30.907 269 11792.60 197.19 52565.39 88888.00 2016-09-25 22:01:31.407 269 11792.60 197.23 52565.46 88888.00 2016-09-25 22:01:31.907 269 11792.56 197.25 52565.46 88888.00 2016-09-25 22:01:32.407 269 11792.62 197.29 52565.45 88888.00 2016-09-25 22:01:32.907 269 11792.66 197.30 52565.43 88888.00 2016-09-25 22:01:33.407 269 11792.69 197.26 52565.39 88888.00 2016-09-25 22:01:33.907 269 11792.70 197.31 52565.39 88888.00 2016-09-25 22:01:34.407 269 11792.72 197.36 52565.42 88888.00 2016-09-25 22:01:34.907 269 11792.79 197.37 52565.46 88888.00 2016-09-25 22:01:35.407 269 11792.90 197.42 52565.45 88888.00 2016-09-25 22:01:35.907 269 11792.90 197.45 52565.46 88888.00 2016-09-25 22:01:36.407 269 11792.87 197.46 52565.47 88888.00 2016-09-25 22:01:36.907 269 11792.88 197.48 52565.44 88888.00 2016-09-25 22:01:37.407 269 11792.93 197.50 52565.39 88888.00 2016-09-25 22:01:37.907 269 11792.97 197.50 52565.39 88888.00 2016-09-25 22:01:38.407 269 11793.01 197.51 52565.37 88888.00 2016-09-25 22:01:38.907 269 11793.04 197.51 52565.39 88888.00 2016-09-25 22:01:39.407 269 11793.05 197.49 52565.43 88888.00 2016-09-25 22:01:39.907 269 11793.01 197.52 52565.43 88888.00 2016-09-25 22:01:40.407 269 11793.05 197.54 52565.44 88888.00 2016-09-25 22:01:40.907 269 11793.09 197.54 52565.48 88888.00 2016-09-25 22:01:41.407 269 11793.13 197.58 52565.51 88888.00 2016-09-25 22:01:41.907 269 11793.16 197.55 52565.51 88888.00 2016-09-25 22:01:42.407 269 11793.19 197.54 52565.49 88888.00 2016-09-25 22:01:42.907 269 11793.23 197.55 52565.47 88888.00 2016-09-25 22:01:43.407 269 11793.28 197.49 52565.45 88888.00 2016-09-25 22:01:43.907 269 11793.34 197.41 52565.47 88888.00 2016-09-25 22:01:44.407 269 11793.32 197.44 52565.53 88888.00 2016-09-25 22:01:44.907 269 11793.32 197.46 52565.53 88888.00 2016-09-25 22:01:45.407 269 11793.34 197.43 52565.53 88888.00 2016-09-25 22:01:45.907 269 11793.40 197.43 52565.52 88888.00 2016-09-25 22:01:46.407 269 11793.43 197.40 52565.52 88888.00 2016-09-25 22:01:46.907 269 11793.42 197.41 52565.54 88888.00 2016-09-25 22:01:47.407 269 11793.41 197.37 52565.56 88888.00 2016-09-25 22:01:47.907 269 11793.47 197.34 52565.53 88888.00 2016-09-25 22:01:48.407 269 11793.47 197.33 52565.55 88888.00 2016-09-25 22:01:48.907 269 11793.44 197.30 52565.54 88888.00 2016-09-25 22:01:49.407 269 11793.44 197.26 52565.57 88888.00 2016-09-25 22:01:49.907 269 11793.47 197.24 52565.58 88888.00 2016-09-25 22:01:50.407 269 11793.47 197.24 52565.65 88888.00 2016-09-25 22:01:50.907 269 11793.47 197.27 52565.66 88888.00 2016-09-25 22:01:51.407 269 11793.49 197.25 52565.66 88888.00 2016-09-25 22:01:51.907 269 11793.50 197.24 52565.66 88888.00 2016-09-25 22:01:52.407 269 11793.50 197.24 52565.72 88888.00 2016-09-25 22:01:52.907 269 11793.48 197.23 52565.71 88888.00 2016-09-25 22:01:53.407 269 11793.48 197.24 52565.73 88888.00 2016-09-25 22:01:53.907 269 11793.48 197.25 52565.76 88888.00 2016-09-25 22:01:54.407 269 11793.49 197.20 52565.74 88888.00 2016-09-25 22:01:54.907 269 11793.50 197.17 52565.73 88888.00 2016-09-25 22:01:55.407 269 11793.50 197.16 52565.74 88888.00 2016-09-25 22:01:55.907 269 11793.51 197.13 52565.73 88888.00 2016-09-25 22:01:56.407 269 11793.51 197.12 52565.76 88888.00 2016-09-25 22:01:56.907 269 11793.49 197.10 52565.79 88888.00 2016-09-25 22:01:57.407 269 11793.50 197.11 52565.76 88888.00 2016-09-25 22:01:57.907 269 11793.52 197.12 52565.74 88888.00 2016-09-25 22:01:58.407 269 11793.54 197.11 52565.76 88888.00 2016-09-25 22:01:58.907 269 11793.58 197.10 52565.80 88888.00 2016-09-25 22:01:59.407 269 11793.56 197.07 52565.78 88888.00 2016-09-25 22:01:59.907 269 11793.57 197.06 52565.75 88888.00 2016-09-25 22:02:00.407 269 11793.56 197.05 52565.74 88888.00 2016-09-25 22:02:00.907 269 11793.54 197.02 52565.75 88888.00 2016-09-25 22:02:01.407 269 11793.58 197.03 52565.73 88888.00 2016-09-25 22:02:01.907 269 11793.57 197.03 52565.75 88888.00 2016-09-25 22:02:02.407 269 11793.50 197.02 52565.82 88888.00 2016-09-25 22:02:02.907 269 11793.45 197.02 52565.83 88888.00 2016-09-25 22:02:03.407 269 11793.48 197.04 52565.86 88888.00 2016-09-25 22:02:03.907 269 11793.47 197.02 52565.89 88888.00 2016-09-25 22:02:04.407 269 11793.49 197.03 52565.83 88888.00 2016-09-25 22:02:04.907 269 11793.52 197.03 52565.84 88888.00 2016-09-25 22:02:05.407 269 11793.52 197.01 52565.82 88888.00 2016-09-25 22:02:05.907 269 11793.58 196.95 52565.79 88888.00 2016-09-25 22:02:06.407 269 11793.53 196.92 52565.81 88888.00 2016-09-25 22:02:06.907 269 11793.51 196.93 52565.81 88888.00 2016-09-25 22:02:07.407 269 11793.49 196.92 52565.81 88888.00 2016-09-25 22:02:07.907 269 11793.50 196.93 52565.79 88888.00 2016-09-25 22:02:08.407 269 11793.51 196.94 52565.84 88888.00 2016-09-25 22:02:08.907 269 11793.47 196.96 52565.88 88888.00 2016-09-25 22:02:09.407 269 11793.51 196.92 52565.83 88888.00 2016-09-25 22:02:09.907 269 11793.54 196.91 52565.84 88888.00 2016-09-25 22:02:10.407 269 11793.50 196.91 52565.86 88888.00 2016-09-25 22:02:10.907 269 11793.54 196.90 52565.80 88888.00 2016-09-25 22:02:11.407 269 11793.60 196.90 52565.81 88888.00 2016-09-25 22:02:11.907 269 11793.57 196.90 52565.78 88888.00 2016-09-25 22:02:12.407 269 11793.50 196.87 52565.76 88888.00 2016-09-25 22:02:12.907 269 11793.58 196.90 52565.73 88888.00 2016-09-25 22:02:13.407 269 11793.65 196.90 52565.71 88888.00 2016-09-25 22:02:13.907 269 11793.70 196.90 52565.62 88888.00 2016-09-25 22:02:14.407 269 11793.67 196.90 52565.66 88888.00 2016-09-25 22:02:14.907 269 11793.59 196.87 52565.72 88888.00 2016-09-25 22:02:15.407 269 11793.53 196.85 52565.75 88888.00 2016-09-25 22:02:15.907 269 11793.54 196.81 52565.75 88888.00 2016-09-25 22:02:16.407 269 11793.53 196.85 52565.71 88888.00 2016-09-25 22:02:16.907 269 11793.54 196.87 52565.70 88888.00 2016-09-25 22:02:17.407 269 11793.58 196.88 52565.76 88888.00 2016-09-25 22:02:17.907 269 11793.54 196.85 52565.79 88888.00 2016-09-25 22:02:18.407 269 11793.53 196.84 52565.80 88888.00 2016-09-25 22:02:18.907 269 11793.52 196.85 52565.82 88888.00 2016-09-25 22:02:19.407 269 11793.51 196.85 52565.84 88888.00 2016-09-25 22:02:19.907 269 11793.52 196.78 52565.83 88888.00 2016-09-25 22:02:20.407 269 11793.63 196.75 52565.66 88888.00 2016-09-25 22:02:20.907 269 11793.68 196.78 52565.64 88888.00 2016-09-25 22:02:21.407 269 11793.65 196.78 52565.65 88888.00 2016-09-25 22:02:21.907 269 11793.60 196.76 52565.65 88888.00 2016-09-25 22:02:22.407 269 11793.58 196.76 52565.66 88888.00 2016-09-25 22:02:22.907 269 11793.62 196.79 52565.64 88888.00 2016-09-25 22:02:23.407 269 11793.72 196.81 52565.58 88888.00 2016-09-25 22:02:23.907 269 11793.66 196.81 52565.65 88888.00 2016-09-25 22:02:24.407 269 11793.53 196.86 52565.80 88888.00 2016-09-25 22:02:24.907 269 11793.52 196.86 52565.82 88888.00 2016-09-25 22:02:25.407 269 11793.57 196.84 52565.74 88888.00 2016-09-25 22:02:25.907 269 11793.57 196.81 52565.73 88888.00 2016-09-25 22:02:26.407 269 11793.61 196.81 52565.71 88888.00 2016-09-25 22:02:26.907 269 11793.61 196.82 52565.66 88888.00 2016-09-25 22:02:27.407 269 11793.54 196.81 52565.67 88888.00 2016-09-25 22:02:27.907 269 11793.56 196.82 52565.66 88888.00 2016-09-25 22:02:28.407 269 11793.58 196.83 52565.67 88888.00 2016-09-25 22:02:28.907 269 11793.57 196.86 52565.67 88888.00 2016-09-25 22:02:29.407 269 11793.56 196.82 52565.66 88888.00 2016-09-25 22:02:29.907 269 11793.54 196.84 52565.70 88888.00 2016-09-25 22:02:30.407 269 11793.54 196.85 52565.72 88888.00 2016-09-25 22:02:30.907 269 11793.56 196.81 52565.70 88888.00 2016-09-25 22:02:31.407 269 11793.53 196.87 52565.72 88888.00 2016-09-25 22:02:31.907 269 11793.52 196.87 52565.73 88888.00 2016-09-25 22:02:32.407 269 11793.53 196.86 52565.76 88888.00 2016-09-25 22:02:32.907 269 11793.52 196.87 52565.81 88888.00 2016-09-25 22:02:33.407 269 11793.51 196.90 52565.79 88888.00 2016-09-25 22:02:33.907 269 11793.52 196.90 52565.81 88888.00 2016-09-25 22:02:34.407 269 11793.52 196.90 52565.80 88888.00 2016-09-25 22:02:34.907 269 11793.57 196.92 52565.76 88888.00 2016-09-25 22:02:35.407 269 11793.56 196.92 52565.82 88888.00 2016-09-25 22:02:35.907 269 11793.63 196.95 52565.81 88888.00 2016-09-25 22:02:36.407 269 11793.62 196.94 52565.86 88888.00 2016-09-25 22:02:36.907 269 11793.59 196.90 52565.89 88888.00 2016-09-25 22:02:37.407 269 11793.57 196.90 52565.90 88888.00 2016-09-25 22:02:37.907 269 11793.58 196.91 52565.89 88888.00 2016-09-25 22:02:38.407 269 11793.59 196.91 52565.89 88888.00 2016-09-25 22:02:38.907 269 11793.68 196.90 52565.79 88888.00 2016-09-25 22:02:39.407 269 11793.84 196.88 52565.62 88888.00 2016-09-25 22:02:39.907 269 11793.89 196.91 52565.61 88888.00 2016-09-25 22:02:40.407 269 11793.91 196.92 52565.60 88888.00 2016-09-25 22:02:40.907 269 11793.91 196.93 52565.60 88888.00 2016-09-25 22:02:41.407 269 11793.93 196.91 52565.58 88888.00 2016-09-25 22:02:41.907 269 11793.95 196.90 52565.57 88888.00 2016-09-25 22:02:42.407 269 11793.95 196.93 52565.63 88888.00 2016-09-25 22:02:42.907 269 11793.92 196.95 52565.66 88888.00 2016-09-25 22:02:43.407 269 11793.69 196.98 52565.90 88888.00 2016-09-25 22:02:43.907 269 11793.22 197.04 52566.53 88888.00 2016-09-25 22:02:44.407 269 11793.10 197.01 52566.70 88888.00 2016-09-25 22:02:44.907 269 11793.07 196.97 52566.71 88888.00 2016-09-25 22:02:45.407 269 11793.13 196.96 52566.71 88888.00 2016-09-25 22:02:45.907 269 11793.15 196.97 52566.71 88888.00 2016-09-25 22:02:46.407 269 11793.09 196.97 52566.77 88888.00 2016-09-25 22:02:46.907 269 11793.09 196.97 52566.78 88888.00 2016-09-25 22:02:47.407 269 11793.13 196.98 52566.80 88888.00 2016-09-25 22:02:47.907 269 11793.21 197.00 52566.67 88888.00 2016-09-25 22:02:48.407 269 11793.47 196.94 52566.39 88888.00 2016-09-25 22:02:48.907 269 11793.59 196.88 52566.33 88888.00 2016-09-25 22:02:49.407 269 11793.61 196.88 52566.33 88888.00 2016-09-25 22:02:49.907 269 11793.61 196.86 52566.37 88888.00 2016-09-25 22:02:50.407 269 11793.61 196.84 52566.36 88888.00 2016-09-25 22:02:50.907 269 11793.58 196.85 52566.35 88888.00 2016-09-25 22:02:51.407 269 11793.57 196.82 52566.35 88888.00 2016-09-25 22:02:51.907 269 11793.60 196.85 52566.35 88888.00 2016-09-25 22:02:52.407 269 11793.67 196.85 52566.35 88888.00 2016-09-25 22:02:52.907 269 11793.68 196.86 52566.37 88888.00 2016-09-25 22:02:53.407 269 11793.69 196.85 52566.39 88888.00 2016-09-25 22:02:53.907 269 11793.69 196.86 52566.41 88888.00 2016-09-25 22:02:54.407 269 11793.76 196.86 52566.41 88888.00 2016-09-25 22:02:54.907 269 11793.75 196.85 52566.41 88888.00 2016-09-25 22:02:55.407 269 11793.72 196.85 52566.43 88888.00 2016-09-25 22:02:55.907 269 11793.72 196.92 52566.44 88888.00 2016-09-25 22:02:56.407 269 11793.72 196.91 52566.46 88888.00 2016-09-25 22:02:56.907 269 11793.68 196.87 52566.49 88888.00 2016-09-25 22:02:57.407 269 11793.69 196.85 52566.46 88888.00 2016-09-25 22:02:57.907 269 11793.74 196.83 52566.44 88888.00 2016-09-25 22:02:58.407 269 11793.72 196.83 52566.39 88888.00 2016-09-25 22:02:58.907 269 11793.62 196.87 52566.53 88888.00 2016-09-25 22:02:59.407 269 11793.51 196.92 52566.73 88888.00 2016-09-25 22:02:59.907 269 11793.50 196.97 52566.81 88888.00 2016-09-25 22:03:00.407 269 11793.50 196.98 52566.79 88888.00 2016-09-25 22:03:00.907 269 11793.44 196.98 52566.83 88888.00 2016-09-25 22:03:01.407 269 11793.48 196.96 52566.83 88888.00 2016-09-25 22:03:01.907 269 11793.52 196.94 52566.75 88888.00 2016-09-25 22:03:02.407 269 11793.54 196.91 52566.72 88888.00 2016-09-25 22:03:02.907 269 11793.58 196.92 52566.75 88888.00 2016-09-25 22:03:03.407 269 11793.61 196.92 52566.72 88888.00 2016-09-25 22:03:03.907 269 11793.60 196.95 52566.70 88888.00 2016-09-25 22:03:04.407 269 11793.66 196.94 52566.66 88888.00 2016-09-25 22:03:04.907 269 11793.68 196.94 52566.60 88888.00 2016-09-25 22:03:05.407 269 11793.71 196.96 52566.59 88888.00 2016-09-25 22:03:05.907 269 11793.69 196.93 52566.57 88888.00 2016-09-25 22:03:06.407 269 11793.71 196.95 52566.58 88888.00 2016-09-25 22:03:06.907 269 11793.70 196.98 52566.62 88888.00 2016-09-25 22:03:07.407 269 11793.68 196.96 52566.62 88888.00 2016-09-25 22:03:07.907 269 11793.75 196.96 52566.61 88888.00 2016-09-25 22:03:08.407 269 11793.78 197.00 52566.63 88888.00 2016-09-25 22:03:08.907 269 11793.81 197.01 52566.61 88888.00 2016-09-25 22:03:09.407 269 11793.83 196.98 52566.60 88888.00 2016-09-25 22:03:09.907 269 11793.83 196.95 52566.62 88888.00 2016-09-25 22:03:10.407 269 11793.93 196.94 52566.50 88888.00 2016-09-25 22:03:10.907 269 11794.03 196.95 52566.45 88888.00 2016-09-25 22:03:11.407 269 11794.02 196.96 52566.41 88888.00 2016-09-25 22:03:11.907 269 11793.95 196.98 52566.50 88888.00 2016-09-25 22:03:12.407 269 11793.95 197.00 52566.53 88888.00 2016-09-25 22:03:12.907 269 11793.95 197.03 52566.52 88888.00 2016-09-25 22:03:13.407 269 11793.98 197.02 52566.49 88888.00 2016-09-25 22:03:13.907 269 11793.98 197.01 52566.46 88888.00 2016-09-25 22:03:14.407 269 11793.97 197.00 52566.45 88888.00 2016-09-25 22:03:14.907 269 11793.95 197.01 52566.44 88888.00 2016-09-25 22:03:15.408 269 11793.93 196.98 52566.48 88888.00 2016-09-25 22:03:15.908 269 11793.98 196.98 52566.50 88888.00 2016-09-25 22:03:16.408 269 11794.00 197.02 52566.54 88888.00 2016-09-25 22:03:16.908 269 11793.98 197.07 52566.59 88888.00 2016-09-25 22:03:17.408 269 11794.04 197.11 52566.50 88888.00 2016-09-25 22:03:17.908 269 11794.04 197.12 52566.54 88888.00 2016-09-25 22:03:18.408 269 11794.04 197.11 52566.51 88888.00 2016-09-25 22:03:18.908 269 11794.05 197.15 52566.45 88888.00 2016-09-25 22:03:19.408 269 11794.01 197.17 52566.50 88888.00 2016-09-25 22:03:19.908 269 11794.03 197.19 52566.54 88888.00 2016-09-25 22:03:20.408 269 11794.09 197.20 52566.48 88888.00 2016-09-25 22:03:20.908 269 11794.20 197.19 52566.34 88888.00 2016-09-25 22:03:21.408 269 11794.18 197.23 52566.29 88888.00 2016-09-25 22:03:21.908 269 11794.15 197.22 52566.31 88888.00 2016-09-25 22:03:22.408 269 11794.20 197.22 52566.32 88888.00 2016-09-25 22:03:22.908 269 11794.23 197.20 52566.31 88888.00 2016-09-25 22:03:23.408 269 11794.24 197.19 52566.34 88888.00 2016-09-25 22:03:23.908 269 11794.22 197.22 52566.31 88888.00 2016-09-25 22:03:24.408 269 11794.26 197.21 52566.25 88888.00 2016-09-25 22:03:24.908 269 11794.32 197.19 52566.20 88888.00 2016-09-25 22:03:25.408 269 11794.32 197.23 52566.22 88888.00 2016-09-25 22:03:25.908 269 11794.28 197.26 52566.23 88888.00 2016-09-25 22:03:26.408 269 11794.29 197.26 52566.20 88888.00 2016-09-25 22:03:26.908 269 11794.26 197.26 52566.22 88888.00 2016-09-25 22:03:27.408 269 11794.21 197.27 52566.25 88888.00 2016-09-25 22:03:27.908 269 11794.20 197.30 52566.26 88888.00 2016-09-25 22:03:28.408 269 11794.21 197.32 52566.24 88888.00 2016-09-25 22:03:28.908 269 11794.22 197.33 52566.22 88888.00 2016-09-25 22:03:29.408 269 11794.22 197.31 52566.20 88888.00 2016-09-25 22:03:29.908 269 11794.15 197.30 52566.36 88888.00 2016-09-25 22:03:30.408 269 11794.04 197.34 52566.50 88888.00 2016-09-25 22:03:30.908 269 11794.00 197.41 52566.54 88888.00 2016-09-25 22:03:31.408 269 11793.97 197.41 52566.53 88888.00 2016-09-25 22:03:31.908 269 11793.97 197.43 52566.52 88888.00 2016-09-25 22:03:32.408 269 11794.01 197.45 52566.52 88888.00 2016-09-25 22:03:32.908 269 11794.03 197.45 52566.52 88888.00 2016-09-25 22:03:33.408 269 11794.03 197.45 52566.52 88888.00 2016-09-25 22:03:33.908 269 11794.06 197.40 52566.54 88888.00 2016-09-25 22:03:34.408 269 11794.06 197.41 52566.55 88888.00 2016-09-25 22:03:34.908 269 11794.05 197.41 52566.55 88888.00 2016-09-25 22:03:35.408 269 11794.04 197.41 52566.50 88888.00 2016-09-25 22:03:35.908 269 11793.98 197.43 52566.54 88888.00 2016-09-25 22:03:36.408 269 11793.95 197.44 52566.61 88888.00 2016-09-25 22:03:36.908 269 11793.91 197.44 52566.69 88888.00 2016-09-25 22:03:37.408 269 11793.89 197.44 52566.71 88888.00 2016-09-25 22:03:37.908 269 11793.89 197.45 52566.70 88888.00 2016-09-25 22:03:38.408 269 11793.84 197.51 52566.70 88888.00 2016-09-25 22:03:38.908 269 11793.87 197.52 52566.61 88888.00 2016-09-25 22:03:39.408 269 11793.96 197.45 52566.55 88888.00 2016-09-25 22:03:39.908 269 11794.05 197.44 52566.49 88888.00 2016-09-25 22:03:40.408 269 11794.06 197.48 52566.46 88888.00 2016-09-25 22:03:40.908 269 11794.07 197.43 52566.41 88888.00 2016-09-25 22:03:41.408 269 11794.10 197.44 52566.42 88888.00 2016-09-25 22:03:41.908 269 11794.07 197.46 52566.48 88888.00 2016-09-25 22:03:42.408 269 11794.05 197.46 52566.52 88888.00 2016-09-25 22:03:42.908 269 11794.00 197.49 52566.58 88888.00 2016-09-25 22:03:43.408 269 11794.03 197.51 52566.57 88888.00 2016-09-25 22:03:43.908 269 11794.04 197.52 52566.55 88888.00 2016-09-25 22:03:44.408 269 11794.05 197.49 52566.52 88888.00 2016-09-25 22:03:44.908 269 11794.06 197.51 52566.54 88888.00 2016-09-25 22:03:45.408 269 11794.03 197.52 52566.52 88888.00 2016-09-25 22:03:45.908 269 11794.01 197.52 52566.50 88888.00 2016-09-25 22:03:46.408 269 11794.02 197.54 52566.52 88888.00 2016-09-25 22:03:46.908 269 11794.02 197.52 52566.51 88888.00 2016-09-25 22:03:47.408 269 11794.01 197.51 52566.45 88888.00 2016-09-25 22:03:47.908 269 11794.02 197.52 52566.49 88888.00 2016-09-25 22:03:48.408 269 11794.01 197.52 52566.52 88888.00 2016-09-25 22:03:48.908 269 11794.01 197.51 52566.58 88888.00 2016-09-25 22:03:49.408 269 11794.12 197.50 52566.54 88888.00 2016-09-25 22:03:49.908 269 11794.16 197.54 52566.52 88888.00 2016-09-25 22:03:50.408 269 11794.12 197.54 52566.49 88888.00 2016-09-25 22:03:50.908 269 11794.06 197.51 52566.51 88888.00 2016-09-25 22:03:51.408 269 11794.04 197.48 52566.50 88888.00 2016-09-25 22:03:51.908 269 11794.09 197.43 52566.44 88888.00 2016-09-25 22:03:52.408 269 11794.12 197.46 52566.46 88888.00 2016-09-25 22:03:52.908 269 11794.16 197.49 52566.42 88888.00 2016-09-25 22:03:53.408 269 11794.15 197.46 52566.36 88888.00 2016-09-25 22:03:53.908 269 11794.13 197.46 52566.34 88888.00 2016-09-25 22:03:54.408 269 11794.15 197.48 52566.37 88888.00 2016-09-25 22:03:54.908 269 11794.13 197.46 52566.35 88888.00 2016-09-25 22:03:55.408 269 11794.18 197.46 52566.39 88888.00 2016-09-25 22:03:55.908 269 11794.16 197.43 52566.41 88888.00 2016-09-25 22:03:56.408 269 11794.12 197.45 52566.43 88888.00 2016-09-25 22:03:56.908 269 11794.14 197.45 52566.48 88888.00 2016-09-25 22:03:57.408 269 11794.15 197.46 52566.44 88888.00 2016-09-25 22:03:57.908 269 11794.12 197.48 52566.43 88888.00 2016-09-25 22:03:58.408 269 11794.11 197.46 52566.42 88888.00 2016-09-25 22:03:58.908 269 11794.10 197.46 52566.37 88888.00 2016-09-25 22:03:59.408 269 11794.09 197.42 52566.37 88888.00 2016-09-25 22:03:59.908 269 11794.04 197.36 52566.41 88888.00 2016-09-25 22:04:00.408 269 11794.04 197.37 52566.41 88888.00 2016-09-25 22:04:00.908 269 11794.07 197.34 52566.41 88888.00 2016-09-25 22:04:01.408 269 11794.10 197.33 52566.41 88888.00 2016-09-25 22:04:01.908 269 11794.10 197.33 52566.42 88888.00 2016-09-25 22:04:02.408 269 11794.07 197.34 52566.44 88888.00 2016-09-25 22:04:02.908 269 11794.10 197.34 52566.48 88888.00 2016-09-25 22:04:03.408 269 11794.10 197.34 52566.50 88888.00 2016-09-25 22:04:03.908 269 11794.13 197.33 52566.49 88888.00 2016-09-25 22:04:04.408 269 11794.12 197.31 52566.49 88888.00 2016-09-25 22:04:04.908 269 11794.11 197.32 52566.53 88888.00 2016-09-25 22:04:05.408 269 11794.10 197.27 52566.57 88888.00 2016-09-25 22:04:05.908 269 11794.05 197.32 52566.62 88888.00 2016-09-25 22:04:06.408 269 11794.04 197.29 52566.63 88888.00 2016-09-25 22:04:06.908 269 11794.02 197.24 52566.61 88888.00 2016-09-25 22:04:07.408 269 11794.03 197.25 52566.57 88888.00 2016-09-25 22:04:07.908 269 11794.05 197.24 52566.54 88888.00 2016-09-25 22:04:08.408 269 11794.02 197.26 52566.54 88888.00 2016-09-25 22:04:08.908 269 11794.00 197.25 52566.50 88888.00 2016-09-25 22:04:09.408 269 11794.01 197.21 52566.55 88888.00 2016-09-25 22:04:09.908 269 11793.96 197.13 52566.57 88888.00 2016-09-25 22:04:10.408 269 11793.97 197.12 52566.57 88888.00 2016-09-25 22:04:10.908 269 11794.01 197.12 52566.54 88888.00 2016-09-25 22:04:11.408 269 11794.03 197.10 52566.54 88888.00 2016-09-25 22:04:11.908 269 11794.06 197.10 52566.53 88888.00 2016-09-25 22:04:12.408 269 11794.07 197.10 52566.51 88888.00 2016-09-25 22:04:12.908 269 11794.10 197.11 52566.51 88888.00 2016-09-25 22:04:13.408 269 11794.11 197.11 52566.51 88888.00 2016-09-25 22:04:13.908 269 11794.12 197.13 52566.55 88888.00 2016-09-25 22:04:14.408 269 11794.11 197.15 52566.55 88888.00 2016-09-25 22:04:14.908 269 11794.06 197.15 52566.55 88888.00 2016-09-25 22:04:15.408 269 11794.06 197.13 52566.58 88888.00 2016-09-25 22:04:15.908 269 11794.09 197.12 52566.53 88888.00 2016-09-25 22:04:16.408 269 11794.10 197.13 52566.50 88888.00 2016-09-25 22:04:16.908 269 11794.11 197.20 52566.49 88888.00 2016-09-25 22:04:17.408 269 11794.14 197.26 52566.51 88888.00 2016-09-25 22:04:17.908 269 11794.15 197.23 52566.52 88888.00 2016-09-25 22:04:18.408 269 11794.15 197.22 52566.52 88888.00 2016-09-25 22:04:18.908 269 11794.15 197.20 52566.51 88888.00 2016-09-25 22:04:19.408 269 11794.18 197.16 52566.50 88888.00 2016-09-25 22:04:19.908 269 11794.18 197.17 52566.50 88888.00 2016-09-25 22:04:20.408 269 11794.14 197.17 52566.53 88888.00 2016-09-25 22:04:20.908 269 11794.13 197.24 52566.54 88888.00 2016-09-25 22:04:21.408 269 11794.16 197.25 52566.54 88888.00 2016-09-25 22:04:21.908 269 11794.14 197.25 52566.54 88888.00 2016-09-25 22:04:22.408 269 11794.13 197.24 52566.52 88888.00 2016-09-25 22:04:22.908 269 11794.14 197.23 52566.49 88888.00 2016-09-25 22:04:23.408 269 11794.21 197.20 52566.50 88888.00 2016-09-25 22:04:23.908 269 11794.22 197.20 52566.52 88888.00 2016-09-25 22:04:24.408 269 11794.20 197.22 52566.50 88888.00 2016-09-25 22:04:24.908 269 11794.22 197.23 52566.52 88888.00 2016-09-25 22:04:25.408 269 11794.23 197.24 52566.52 88888.00 2016-09-25 22:04:25.908 269 11794.21 197.23 52566.49 88888.00 2016-09-25 22:04:26.408 269 11794.20 197.23 52566.45 88888.00 2016-09-25 22:04:26.908 269 11794.19 197.22 52566.49 88888.00 2016-09-25 22:04:27.408 269 11794.18 197.24 52566.53 88888.00 2016-09-25 22:04:27.908 269 11794.21 197.26 52566.54 88888.00 2016-09-25 22:04:28.408 269 11794.24 197.26 52566.55 88888.00 2016-09-25 22:04:28.908 269 11794.29 197.25 52566.54 88888.00 2016-09-25 22:04:29.408 269 11794.31 197.23 52566.57 88888.00 2016-09-25 22:04:29.908 269 11794.32 197.20 52566.51 88888.00 2016-09-25 22:04:30.408 269 11794.33 197.17 52566.49 88888.00 2016-09-25 22:04:30.908 269 11794.31 197.19 52566.52 88888.00 2016-09-25 22:04:31.408 269 11794.29 197.19 52566.54 88888.00 2016-09-25 22:04:31.908 269 11794.30 197.22 52566.58 88888.00 2016-09-25 22:04:32.408 269 11794.32 197.24 52566.55 88888.00 2016-09-25 22:04:32.908 269 11794.35 197.25 52566.57 88888.00 2016-09-25 22:04:33.408 269 11794.36 197.26 52566.52 88888.00 2016-09-25 22:04:33.908 269 11794.40 197.25 52566.52 88888.00 2016-09-25 22:04:34.408 269 11794.40 197.25 52566.53 88888.00 2016-09-25 22:04:34.908 269 11794.44 197.23 52566.53 88888.00 2016-09-25 22:04:35.408 269 11794.46 197.21 52566.53 88888.00 2016-09-25 22:04:35.908 269 11794.48 197.24 52566.53 88888.00 2016-09-25 22:04:36.408 269 11794.48 197.23 52566.50 88888.00 2016-09-25 22:04:36.908 269 11794.48 197.23 52566.45 88888.00 2016-09-25 22:04:37.408 269 11794.49 197.23 52566.52 88888.00 2016-09-25 22:04:37.908 269 11794.53 197.22 52566.54 88888.00 2016-09-25 22:04:38.408 269 11794.55 197.21 52566.49 88888.00 2016-09-25 22:04:38.908 269 11794.54 197.20 52566.50 88888.00 2016-09-25 22:04:39.408 269 11794.51 197.22 52566.50 88888.00 2016-09-25 22:04:39.908 269 11794.55 197.21 52566.49 88888.00 2016-09-25 22:04:40.408 269 11794.59 197.17 52566.49 88888.00 2016-09-25 22:04:40.908 269 11794.62 197.19 52566.51 88888.00 2016-09-25 22:04:41.408 269 11794.62 197.20 52566.53 88888.00 2016-09-25 22:04:41.908 269 11794.64 197.22 52566.53 88888.00 2016-09-25 22:04:42.408 269 11794.68 197.22 52566.55 88888.00 2016-09-25 22:04:42.908 269 11794.68 197.23 52566.57 88888.00 2016-09-25 22:04:43.408 269 11794.72 197.22 52566.52 88888.00 2016-09-25 22:04:43.908 269 11794.75 197.20 52566.50 88888.00 2016-09-25 22:04:44.408 269 11794.80 197.21 52566.52 88888.00 2016-09-25 22:04:44.908 269 11794.84 197.22 52566.48 88888.00 2016-09-25 22:04:45.408 269 11794.79 197.22 52566.43 88888.00 2016-09-25 22:04:45.908 269 11794.75 197.24 52566.48 88888.00 2016-09-25 22:04:46.408 269 11794.82 197.24 52566.49 88888.00 2016-09-25 22:04:46.908 269 11794.84 197.25 52566.48 88888.00 2016-09-25 22:04:47.408 269 11794.82 197.25 52566.45 88888.00 2016-09-25 22:04:47.908 269 11794.83 197.25 52566.45 88888.00 2016-09-25 22:04:48.408 269 11794.81 197.24 52566.51 88888.00 2016-09-25 22:04:48.908 269 11794.80 197.23 52566.57 88888.00 2016-09-25 22:04:49.408 269 11794.82 197.23 52566.58 88888.00 2016-09-25 22:04:49.908 269 11794.88 197.24 52566.58 88888.00 2016-09-25 22:04:50.408 269 11794.85 197.24 52566.58 88888.00 2016-09-25 22:04:50.908 269 11794.85 197.23 52566.61 88888.00 2016-09-25 22:04:51.408 269 11794.89 197.23 52566.61 88888.00 2016-09-25 22:04:51.908 269 11794.89 197.23 52566.55 88888.00 2016-09-25 22:04:52.408 269 11794.90 197.23 52566.52 88888.00 2016-09-25 22:04:52.908 269 11794.90 197.22 52566.55 88888.00 2016-09-25 22:04:53.408 269 11794.95 197.25 52566.58 88888.00 2016-09-25 22:04:53.908 269 11794.98 197.25 52566.59 88888.00 2016-09-25 22:04:54.408 269 11794.99 197.29 52566.57 88888.00 2016-09-25 22:04:54.908 269 11794.91 197.32 52566.68 88888.00 2016-09-25 22:04:55.408 269 11794.90 197.29 52566.71 88888.00 2016-09-25 22:04:55.908 269 11794.98 197.24 52566.62 88888.00 2016-09-25 22:04:56.408 269 11795.01 197.21 52566.57 88888.00 2016-09-25 22:04:56.908 269 11795.01 197.20 52566.57 88888.00 2016-09-25 22:04:57.408 269 11795.03 197.22 52566.61 88888.00 2016-09-25 22:04:57.908 269 11795.03 197.22 52566.61 88888.00 2016-09-25 22:04:58.408 269 11795.06 197.24 52566.61 88888.00 2016-09-25 22:04:58.908 269 11795.06 197.25 52566.61 88888.00 2016-09-25 22:04:59.408 269 11795.11 197.23 52566.57 88888.00 2016-09-25 22:04:59.908 269 11795.15 197.22 52566.59 88888.00 2016-09-25 22:05:00.408 269 11795.19 197.23 52566.61 88888.00 2016-09-25 22:05:00.908 269 11795.07 197.25 52566.81 88888.00 2016-09-25 22:05:01.408 269 11795.02 197.25 52566.83 88888.00 2016-09-25 22:05:01.908 269 11795.05 197.23 52566.78 88888.00 2016-09-25 22:05:02.408 269 11795.03 197.21 52566.79 88888.00 2016-09-25 22:05:02.908 269 11795.02 197.20 52566.79 88888.00 2016-09-25 22:05:03.408 269 11795.03 197.21 52566.78 88888.00 2016-09-25 22:05:03.908 269 11795.03 197.22 52566.78 88888.00 2016-09-25 22:05:04.408 269 11795.05 197.19 52566.77 88888.00 2016-09-25 22:05:04.908 269 11795.03 197.19 52566.73 88888.00 2016-09-25 22:05:05.408 269 11795.06 197.20 52566.71 88888.00 2016-09-25 22:05:05.908 269 11795.03 197.25 52566.73 88888.00 2016-09-25 22:05:06.408 269 11795.02 197.22 52566.76 88888.00 2016-09-25 22:05:06.908 269 11795.00 197.21 52566.79 88888.00 2016-09-25 22:05:07.408 269 11795.00 197.22 52566.83 88888.00 2016-09-25 22:05:07.908 269 11795.00 197.25 52566.83 88888.00 2016-09-25 22:05:08.408 269 11794.98 197.26 52566.81 88888.00 2016-09-25 22:05:08.908 269 11794.95 197.27 52566.81 88888.00 2016-09-25 22:05:09.408 269 11794.94 197.27 52566.87 88888.00 2016-09-25 22:05:09.908 269 11794.95 197.23 52566.87 88888.00 2016-09-25 22:05:10.408 269 11794.99 197.19 52566.83 88888.00 2016-09-25 22:05:10.908 269 11794.99 197.20 52566.86 88888.00 2016-09-25 22:05:11.408 269 11795.01 197.22 52566.87 88888.00 2016-09-25 22:05:11.908 269 11795.02 197.16 52566.81 88888.00 2016-09-25 22:05:12.408 269 11794.99 197.19 52566.80 88888.00 2016-09-25 22:05:12.908 269 11794.95 197.19 52566.79 88888.00 2016-09-25 22:05:13.408 269 11794.98 197.19 52566.80 88888.00 2016-09-25 22:05:13.908 269 11794.98 197.17 52566.80 88888.00 2016-09-25 22:05:14.408 269 11794.95 197.17 52566.85 88888.00 2016-09-25 22:05:14.908 269 11794.99 197.19 52566.88 88888.00 2016-09-25 22:05:15.408 269 11795.00 197.19 52566.81 88888.00 2016-09-25 22:05:15.908 269 11795.00 197.20 52566.83 88888.00 2016-09-25 22:05:16.408 269 11795.01 197.21 52566.86 88888.00 2016-09-25 22:05:16.908 269 11795.03 197.22 52566.85 88888.00 2016-09-25 22:05:17.408 269 11795.08 197.19 52566.79 88888.00 2016-09-25 22:05:17.908 269 11795.14 197.19 52566.68 88888.00 2016-09-25 22:05:18.408 269 11795.12 197.19 52566.71 88888.00 2016-09-25 22:05:18.908 269 11795.14 197.17 52566.70 88888.00 2016-09-25 22:05:19.408 269 11795.00 197.17 52566.85 88888.00 2016-09-25 22:05:19.908 269 11795.00 197.19 52566.86 88888.00 2016-09-25 22:05:20.408 269 11795.07 197.19 52566.78 88888.00 2016-09-25 22:05:20.908 269 11795.11 197.23 52566.77 88888.00 2016-09-25 22:05:21.408 269 11795.10 197.24 52566.76 88888.00 2016-09-25 22:05:21.908 269 11795.10 197.20 52566.78 88888.00 2016-09-25 22:05:22.408 269 11795.12 197.19 52566.79 88888.00 2016-09-25 22:05:22.908 269 11795.08 197.19 52566.77 88888.00 2016-09-25 22:05:23.408 269 11794.98 197.21 52566.78 88888.00 2016-09-25 22:05:23.908 269 11795.03 197.19 52566.78 88888.00 2016-09-25 22:05:24.408 269 11795.06 197.19 52566.81 88888.00 2016-09-25 22:05:24.908 269 11795.05 197.20 52566.84 88888.00 2016-09-25 22:05:25.408 269 11795.08 197.17 52566.80 88888.00 2016-09-25 22:05:25.908 269 11795.07 197.19 52566.85 88888.00 2016-09-25 22:05:26.408 269 11795.06 197.22 52566.87 88888.00 2016-09-25 22:05:26.908 269 11795.08 197.23 52566.86 88888.00 2016-09-25 22:05:27.408 269 11795.12 197.25 52566.92 88888.00 2016-09-25 22:05:27.908 269 11795.12 197.25 52566.94 88888.00 2016-09-25 22:05:28.408 269 11795.12 197.24 52566.85 88888.00 2016-09-25 22:05:28.908 269 11795.10 197.23 52566.83 88888.00 2016-09-25 22:05:29.408 269 11795.09 197.21 52566.80 88888.00 2016-09-25 22:05:29.908 269 11795.11 197.22 52566.77 88888.00 2016-09-25 22:05:30.408 269 11795.17 197.22 52566.76 88888.00 2016-09-25 22:05:30.908 269 11795.21 197.24 52566.78 88888.00 2016-09-25 22:05:31.408 269 11795.20 197.23 52566.78 88888.00 2016-09-25 22:05:31.908 269 11795.19 197.22 52566.81 88888.00 2016-09-25 22:05:32.408 269 11795.23 197.20 52566.84 88888.00 2016-09-25 22:05:32.908 269 11795.21 197.22 52566.86 88888.00 2016-09-25 22:05:33.408 269 11795.17 197.24 52566.89 88888.00 2016-09-25 22:05:33.908 269 11795.17 197.25 52566.92 88888.00 2016-09-25 22:05:34.408 269 11795.19 197.25 52566.88 88888.00 2016-09-25 22:05:34.908 269 11795.20 197.25 52566.87 88888.00 2016-09-25 22:05:35.408 269 11795.21 197.25 52566.85 88888.00 2016-09-25 22:05:35.908 269 11795.21 197.29 52566.87 88888.00 2016-09-25 22:05:36.408 269 11795.25 197.25 52566.87 88888.00 2016-09-25 22:05:36.908 269 11795.28 197.24 52566.88 88888.00 2016-09-25 22:05:37.408 269 11795.27 197.27 52566.84 88888.00 2016-09-25 22:05:37.908 269 11795.25 197.30 52566.87 88888.00 2016-09-25 22:05:38.408 269 11795.26 197.29 52566.88 88888.00 2016-09-25 22:05:38.908 269 11795.24 197.29 52566.90 88888.00 2016-09-25 22:05:39.408 269 11795.27 197.27 52566.93 88888.00 2016-09-25 22:05:39.908 269 11795.29 197.29 52566.93 88888.00 2016-09-25 22:05:40.408 269 11795.33 197.27 52566.88 88888.00 2016-09-25 22:05:40.908 269 11795.32 197.26 52566.92 88888.00 2016-09-25 22:05:41.408 269 11795.32 197.24 52566.92 88888.00 2016-09-25 22:05:41.908 269 11795.33 197.27 52566.92 88888.00 2016-09-25 22:05:42.408 269 11795.34 197.27 52566.89 88888.00 2016-09-25 22:05:42.908 269 11795.37 197.29 52566.90 88888.00 2016-09-25 22:05:43.408 269 11795.42 197.30 52566.89 88888.00 2016-09-25 22:05:43.908 269 11795.40 197.32 52566.88 88888.00 2016-09-25 22:05:44.408 269 11795.40 197.31 52566.89 88888.00 2016-09-25 22:05:44.908 269 11795.44 197.29 52566.86 88888.00 2016-09-25 22:05:45.408 269 11795.46 197.29 52566.86 88888.00 2016-09-25 22:05:45.908 269 11795.45 197.27 52566.90 88888.00 2016-09-25 22:05:46.408 269 11795.44 197.27 52566.99 88888.00 2016-09-25 22:05:46.908 269 11795.40 197.31 52567.06 88888.00 2016-09-25 22:05:47.408 269 11795.43 197.30 52567.06 88888.00 2016-09-25 22:05:47.908 269 11795.49 197.29 52566.94 88888.00 2016-09-25 22:05:48.408 269 11795.51 197.33 52566.88 88888.00 2016-09-25 22:05:48.908 269 11795.50 197.29 52566.96 88888.00 2016-09-25 22:05:49.408 269 11795.50 197.27 52567.01 88888.00 2016-09-25 22:05:49.908 269 11795.52 197.27 52566.98 88888.00 2016-09-25 22:05:50.408 269 11795.54 197.24 52566.96 88888.00 2016-09-25 22:05:50.908 269 11795.55 197.25 52567.01 88888.00 2016-09-25 22:05:51.408 269 11795.55 197.26 52567.04 88888.00 2016-09-25 22:05:51.908 269 11795.59 197.29 52567.06 88888.00 2016-09-25 22:05:52.408 269 11795.60 197.25 52567.02 88888.00 2016-09-25 22:05:52.908 269 11795.59 197.26 52567.05 88888.00 2016-09-25 22:05:53.408 269 11795.60 197.26 52567.06 88888.00 2016-09-25 22:05:53.908 269 11795.61 197.25 52567.05 88888.00 2016-09-25 22:05:54.408 269 11795.59 197.23 52567.08 88888.00 2016-09-25 22:05:54.908 269 11795.58 197.25 52567.10 88888.00 2016-09-25 22:05:55.409 269 11795.60 197.26 52567.06 88888.00 2016-09-25 22:05:55.909 269 11795.63 197.27 52567.04 88888.00 2016-09-25 22:05:56.409 269 11795.62 197.31 52567.10 88888.00 2016-09-25 22:05:56.909 269 11795.63 197.30 52567.13 88888.00 2016-09-25 22:05:57.409 269 11795.63 197.29 52567.12 88888.00 2016-09-25 22:05:57.909 269 11795.67 197.31 52567.07 88888.00 2016-09-25 22:05:58.409 269 11795.68 197.32 52567.08 88888.00 2016-09-25 22:05:58.909 269 11795.68 197.33 52567.10 88888.00 2016-09-25 22:05:59.409 269 11795.69 197.35 52567.07 88888.00 2016-09-25 22:05:59.909 269 11795.68 197.32 52567.08 88888.00 2016-09-25 22:06:00.409 269 11795.67 197.31 52567.08 88888.00 2016-09-25 22:06:00.909 269 11795.69 197.32 52567.10 88888.00 2016-09-25 22:06:01.409 269 11795.68 197.34 52567.13 88888.00 2016-09-25 22:06:01.909 269 11795.68 197.32 52567.10 88888.00 2016-09-25 22:06:02.409 269 11795.68 197.30 52567.13 88888.00 2016-09-25 22:06:02.909 269 11795.70 197.30 52567.13 88888.00 2016-09-25 22:06:03.409 269 11795.71 197.30 52567.13 88888.00 2016-09-25 22:06:03.909 269 11795.70 197.27 52567.13 88888.00 2016-09-25 22:06:04.409 269 11795.74 197.26 52567.10 88888.00 2016-09-25 22:06:04.909 269 11795.76 197.31 52567.07 88888.00 2016-09-25 22:06:05.409 269 11795.72 197.30 52567.12 88888.00 2016-09-25 22:06:05.909 269 11795.67 197.30 52567.15 88888.00 2016-09-25 22:06:06.409 269 11795.67 197.32 52567.17 88888.00 2016-09-25 22:06:06.909 269 11795.70 197.32 52567.15 88888.00 2016-09-25 22:06:07.409 269 11795.78 197.32 52567.02 88888.00 2016-09-25 22:06:07.909 269 11795.81 197.29 52567.02 88888.00 2016-09-25 22:06:08.409 269 11795.85 197.29 52566.97 88888.00 2016-09-25 22:06:08.909 269 11795.94 197.25 52566.89 88888.00 2016-09-25 22:06:09.409 269 11795.95 197.20 52566.86 88888.00 2016-09-25 22:06:09.909 269 11795.94 197.19 52566.89 88888.00 2016-09-25 22:06:10.409 269 11795.94 197.21 52566.89 88888.00 2016-09-25 22:06:10.909 269 11795.98 197.23 52566.87 88888.00 2016-09-25 22:06:11.409 269 11795.94 197.25 52566.95 88888.00 2016-09-25 22:06:11.909 269 11795.85 197.27 52567.03 88888.00 2016-09-25 22:06:12.409 269 11795.85 197.31 52567.05 88888.00 2016-09-25 22:06:12.909 269 11795.84 197.30 52567.06 88888.00 2016-09-25 22:06:13.409 269 11795.85 197.27 52567.02 88888.00 2016-09-25 22:06:13.909 269 11795.82 197.25 52567.02 88888.00 2016-09-25 22:06:14.409 269 11795.82 197.27 52567.05 88888.00 2016-09-25 22:06:14.909 269 11795.84 197.27 52567.05 88888.00 2016-09-25 22:06:15.409 269 11795.87 197.25 52567.01 88888.00 2016-09-25 22:06:15.909 269 11795.87 197.25 52567.04 88888.00 2016-09-25 22:06:16.409 269 11795.86 197.25 52567.04 88888.00 2016-09-25 22:06:16.909 269 11795.85 197.29 52566.98 88888.00 2016-09-25 22:06:17.409 269 11795.88 197.33 52567.02 88888.00 2016-09-25 22:06:17.909 269 11795.91 197.27 52567.01 88888.00 2016-09-25 22:06:18.409 269 11795.96 197.26 52566.96 88888.00 2016-09-25 22:06:18.909 269 11795.95 197.31 52566.93 88888.00 2016-09-25 22:06:19.409 269 11795.95 197.34 52566.96 88888.00 2016-09-25 22:06:19.909 269 11795.97 197.34 52566.97 88888.00 2016-09-25 22:06:20.409 269 11796.03 197.33 52566.96 88888.00 2016-09-25 22:06:20.909 269 11795.99 197.30 52566.96 88888.00 2016-09-25 22:06:21.409 269 11795.98 197.31 52567.02 88888.00 2016-09-25 22:06:21.909 269 11795.96 197.29 52567.05 88888.00 2016-09-25 22:06:22.409 269 11795.95 197.26 52567.06 88888.00 2016-09-25 22:06:22.909 269 11795.98 197.25 52567.05 88888.00 2016-09-25 22:06:23.409 269 11795.99 197.26 52566.98 88888.00 2016-09-25 22:06:23.909 269 11795.97 197.27 52566.98 88888.00 2016-09-25 22:06:24.409 269 11795.95 197.29 52566.96 88888.00 2016-09-25 22:06:24.909 269 11795.97 197.27 52566.97 88888.00 2016-09-25 22:06:25.409 269 11796.00 197.26 52566.99 88888.00 2016-09-25 22:06:25.909 269 11796.04 197.26 52566.95 88888.00 2016-09-25 22:06:26.409 269 11796.02 197.26 52566.94 88888.00 2016-09-25 22:06:26.909 269 11796.02 197.30 52566.98 88888.00 2016-09-25 22:06:27.409 269 11795.97 197.30 52567.06 88888.00 2016-09-25 22:06:27.909 269 11795.96 197.26 52567.08 88888.00 2016-09-25 22:06:28.409 269 11795.96 197.25 52567.06 88888.00 2016-09-25 22:06:28.909 269 11795.99 197.26 52567.02 88888.00 2016-09-25 22:06:29.409 269 11796.03 197.25 52567.02 88888.00 2016-09-25 22:06:29.909 269 11796.00 197.23 52566.98 88888.00 2016-09-25 22:06:30.409 269 11796.00 197.25 52566.97 88888.00 2016-09-25 22:06:30.909 269 11796.00 197.24 52566.98 88888.00 2016-09-25 22:06:31.409 269 11796.03 197.23 52567.01 88888.00 2016-09-25 22:06:31.909 269 11795.99 197.26 52567.06 88888.00 2016-09-25 22:06:32.409 269 11795.85 197.30 52567.20 88888.00 2016-09-25 22:06:32.909 269 11795.76 197.29 52567.27 88888.00 2016-09-25 22:06:33.409 269 11795.76 197.26 52567.34 88888.00 2016-09-25 22:06:33.909 269 11795.78 197.26 52567.33 88888.00 2016-09-25 22:06:34.409 269 11795.76 197.30 52567.30 88888.00 2016-09-25 22:06:34.909 269 11795.76 197.30 52567.27 88888.00 2016-09-25 22:06:35.409 269 11795.80 197.29 52567.30 88888.00 2016-09-25 22:06:35.909 269 11795.80 197.25 52567.29 88888.00 2016-09-25 22:06:36.409 269 11795.78 197.25 52567.28 88888.00 2016-09-25 22:06:36.909 269 11795.78 197.29 52567.31 88888.00 2016-09-25 22:06:37.409 269 11795.82 197.24 52567.29 88888.00 2016-09-25 22:06:37.909 269 11795.86 197.25 52567.32 88888.00 2016-09-25 22:06:38.409 269 11795.85 197.25 52567.29 88888.00 2016-09-25 22:06:38.909 269 11795.86 197.22 52567.29 88888.00 2016-09-25 22:06:39.409 269 11795.84 197.20 52567.31 88888.00 2016-09-25 22:06:39.909 269 11795.84 197.21 52567.31 88888.00 2016-09-25 22:06:40.409 269 11795.85 197.20 52567.32 88888.00 2016-09-25 22:06:40.909 269 11795.88 197.22 52567.30 88888.00 2016-09-25 22:06:41.409 269 11795.89 197.23 52567.31 88888.00 2016-09-25 22:06:41.909 269 11795.91 197.21 52567.31 88888.00 2016-09-25 22:06:42.409 269 11795.95 197.17 52567.32 88888.00 2016-09-25 22:06:42.909 269 11795.90 197.17 52567.31 88888.00 2016-09-25 22:06:43.409 269 11795.93 197.19 52567.32 88888.00 2016-09-25 22:06:43.909 269 11795.94 197.20 52567.37 88888.00 2016-09-25 22:06:44.409 269 11795.90 197.15 52567.37 88888.00 2016-09-25 22:06:44.909 269 11795.88 197.13 52567.40 88888.00 2016-09-25 22:06:45.409 269 11795.84 197.14 52567.38 88888.00 2016-09-25 22:06:45.909 269 11795.82 197.14 52567.37 88888.00 2016-09-25 22:06:46.409 269 11795.87 197.15 52567.34 88888.00 2016-09-25 22:06:46.909 269 11795.91 197.14 52567.36 88888.00 2016-09-25 22:06:47.409 269 11795.91 197.14 52567.33 88888.00 2016-09-25 22:06:47.909 269 11795.90 197.16 52567.31 88888.00 2016-09-25 22:06:48.409 269 11795.94 197.15 52567.28 88888.00 2016-09-25 22:06:48.909 269 11795.97 197.15 52567.27 88888.00 2016-09-25 22:06:49.409 269 11795.95 197.12 52567.27 88888.00 2016-09-25 22:06:49.909 269 11795.94 197.12 52567.32 88888.00 2016-09-25 22:06:50.409 269 11795.91 197.14 52567.31 88888.00 2016-09-25 22:06:50.909 269 11795.94 197.11 52567.32 88888.00 2016-09-25 22:06:51.409 269 11795.91 197.13 52567.33 88888.00 2016-09-25 22:06:51.909 269 11795.85 197.14 52567.30 88888.00 2016-09-25 22:06:52.409 269 11795.90 197.13 52567.30 88888.00 2016-09-25 22:06:52.909 269 11795.90 197.12 52567.33 88888.00 2016-09-25 22:06:53.409 269 11795.90 197.13 52567.34 88888.00 2016-09-25 22:06:53.909 269 11795.93 197.12 52567.38 88888.00 2016-09-25 22:06:54.409 269 11795.86 197.16 52567.42 88888.00 2016-09-25 22:06:54.909 269 11795.87 197.16 52567.43 88888.00 2016-09-25 22:06:55.409 269 11795.88 197.20 52567.43 88888.00 2016-09-25 22:06:55.909 269 11795.88 197.21 52567.47 88888.00 2016-09-25 22:06:56.409 269 11795.84 197.22 52567.55 88888.00 2016-09-25 22:06:56.909 269 11795.85 197.19 52567.54 88888.00 2016-09-25 22:06:57.409 269 11795.81 197.22 52567.51 88888.00 2016-09-25 22:06:57.909 269 11795.82 197.24 52567.52 88888.00 2016-09-25 22:06:58.409 269 11795.85 197.25 52567.52 88888.00 2016-09-25 22:06:58.909 269 11795.88 197.23 52567.52 88888.00 2016-09-25 22:06:59.409 269 11795.87 197.19 52567.55 88888.00 2016-09-25 22:06:59.909 269 11795.90 197.13 52567.57 88888.00 2016-09-25 22:07:00.409 269 11795.94 197.15 52567.59 88888.00 2016-09-25 22:07:00.909 269 11795.94 197.19 52567.56 88888.00 2016-09-25 22:07:01.409 269 11795.94 197.17 52567.57 88888.00 2016-09-25 22:07:01.909 269 11795.94 197.16 52567.57 88888.00 2016-09-25 22:07:02.409 269 11795.94 197.19 52567.58 88888.00 2016-09-25 22:07:02.909 269 11795.95 197.21 52567.50 88888.00 2016-09-25 22:07:03.409 269 11795.91 197.19 52567.52 88888.00 2016-09-25 22:07:03.909 269 11795.85 197.16 52567.60 88888.00 2016-09-25 22:07:04.409 269 11795.85 197.17 52567.63 88888.00 2016-09-25 22:07:04.909 269 11795.87 197.19 52567.65 88888.00 2016-09-25 22:07:05.409 269 11795.94 197.16 52567.63 88888.00 2016-09-25 22:07:05.909 269 11795.95 197.16 52567.60 88888.00 2016-09-25 22:07:06.409 269 11795.99 197.20 52567.60 88888.00 2016-09-25 22:07:06.909 269 11795.98 197.22 52567.58 88888.00 2016-09-25 22:07:07.409 269 11795.98 197.26 52567.59 88888.00 2016-09-25 22:07:07.909 269 11795.99 197.31 52567.63 88888.00 2016-09-25 22:07:08.409 269 11796.04 197.32 52567.60 88888.00 2016-09-25 22:07:08.909 269 11796.09 197.31 52567.56 88888.00 2016-09-25 22:07:09.409 269 11796.13 197.30 52567.52 88888.00 2016-09-25 22:07:09.909 269 11796.14 197.31 52567.48 88888.00 2016-09-25 22:07:10.409 269 11796.16 197.30 52567.48 88888.00 2016-09-25 22:07:10.909 269 11796.16 197.30 52567.52 88888.00 2016-09-25 22:07:11.409 269 11796.16 197.32 52567.55 88888.00 2016-09-25 22:07:11.909 269 11796.21 197.33 52567.51 88888.00 2016-09-25 22:07:12.409 269 11796.25 197.32 52567.54 88888.00 2016-09-25 22:07:12.909 269 11796.26 197.32 52567.56 88888.00 2016-09-25 22:07:13.409 269 11796.26 197.33 52567.59 88888.00 2016-09-25 22:07:13.909 269 11796.26 197.30 52567.59 88888.00 2016-09-25 22:07:14.409 269 11796.29 197.30 52567.59 88888.00 2016-09-25 22:07:14.909 269 11796.30 197.31 52567.61 88888.00 2016-09-25 22:07:15.409 269 11796.34 197.30 52567.63 88888.00 2016-09-25 22:07:15.909 269 11796.41 197.34 52567.61 88888.00 2016-09-25 22:07:16.409 269 11796.42 197.36 52567.60 88888.00 2016-09-25 22:07:16.909 269 11796.41 197.36 52567.56 88888.00 2016-09-25 22:07:17.409 269 11796.43 197.36 52567.56 88888.00 2016-09-25 22:07:17.909 269 11796.46 197.34 52567.57 88888.00 2016-09-25 22:07:18.409 269 11796.47 197.36 52567.58 88888.00 2016-09-25 22:07:18.909 269 11796.50 197.36 52567.60 88888.00 2016-09-25 22:07:19.409 269 11796.50 197.40 52567.56 88888.00 2016-09-25 22:07:19.909 269 11796.52 197.42 52567.61 88888.00 2016-09-25 22:07:20.409 269 11796.58 197.40 52567.60 88888.00 2016-09-25 22:07:20.909 269 11796.61 197.36 52567.63 88888.00 2016-09-25 22:07:21.409 269 11796.64 197.39 52567.65 88888.00 2016-09-25 22:07:21.909 269 11796.67 197.40 52567.63 88888.00 2016-09-25 22:07:22.409 269 11796.68 197.36 52567.60 88888.00 2016-09-25 22:07:22.909 269 11796.67 197.41 52567.58 88888.00 2016-09-25 22:07:23.409 269 11796.68 197.44 52567.61 88888.00 2016-09-25 22:07:23.909 269 11796.73 197.45 52567.63 88888.00 2016-09-25 22:07:24.409 269 11796.74 197.48 52567.60 88888.00 2016-09-25 22:07:24.909 269 11796.75 197.50 52567.59 88888.00 2016-09-25 22:07:25.409 269 11796.75 197.50 52567.63 88888.00 2016-09-25 22:07:25.909 269 11796.81 197.51 52567.61 88888.00 2016-09-25 22:07:26.409 269 11796.82 197.46 52567.61 88888.00 2016-09-25 22:07:26.909 269 11796.83 197.41 52567.65 88888.00 2016-09-25 22:07:27.409 269 11796.87 197.41 52567.63 88888.00 2016-09-25 22:07:27.909 269 11796.91 197.42 52567.59 88888.00 2016-09-25 22:07:28.409 269 11796.93 197.36 52567.61 88888.00 2016-09-25 22:07:28.909 269 11796.91 197.36 52567.69 88888.00 2016-09-25 22:07:29.409 269 11796.92 197.41 52567.69 88888.00 2016-09-25 22:07:29.909 269 11796.94 197.42 52567.63 88888.00 2016-09-25 22:07:30.409 269 11796.92 197.36 52567.59 88888.00 2016-09-25 22:07:30.909 269 11796.93 197.34 52567.60 88888.00 2016-09-25 22:07:31.409 269 11796.99 197.34 52567.65 88888.00 2016-09-25 22:07:31.909 269 11797.00 197.39 52567.63 88888.00 2016-09-25 22:07:32.409 269 11797.03 197.43 52567.66 88888.00 2016-09-25 22:07:32.909 269 11797.07 197.44 52567.66 88888.00 2016-09-25 22:07:33.409 269 11797.07 197.46 52567.61 88888.00 2016-09-25 22:07:33.909 269 11797.11 197.44 52567.64 88888.00 2016-09-25 22:07:34.409 269 11797.09 197.44 52567.68 88888.00 2016-09-25 22:07:34.909 269 11797.11 197.45 52567.69 88888.00 2016-09-25 22:07:35.409 269 11797.12 197.43 52567.67 88888.00 2016-09-25 22:07:35.909 269 11797.18 197.43 52567.69 88888.00 2016-09-25 22:07:36.409 269 11797.19 197.46 52567.76 88888.00 2016-09-25 22:07:36.909 269 11797.14 197.49 52567.77 88888.00 2016-09-25 22:07:37.409 269 11797.16 197.46 52567.75 88888.00 2016-09-25 22:07:37.909 269 11797.19 197.43 52567.73 88888.00 2016-09-25 22:07:38.409 269 11797.23 197.42 52567.73 88888.00 2016-09-25 22:07:38.909 269 11797.25 197.43 52567.76 88888.00 2016-09-25 22:07:39.409 269 11797.25 197.46 52567.81 88888.00 2016-09-25 22:07:39.909 269 11797.27 197.44 52567.84 88888.00 2016-09-25 22:07:40.409 269 11797.30 197.39 52567.84 88888.00 2016-09-25 22:07:40.909 269 11797.30 197.39 52567.83 88888.00 2016-09-25 22:07:41.409 269 11797.33 197.41 52567.82 88888.00 2016-09-25 22:07:41.909 269 11797.35 197.43 52567.82 88888.00 2016-09-25 22:07:42.409 269 11797.37 197.44 52567.80 88888.00 2016-09-25 22:07:42.909 269 11797.37 197.48 52567.82 88888.00 2016-09-25 22:07:43.409 269 11797.36 197.53 52567.83 88888.00 2016-09-25 22:07:43.909 269 11797.40 197.53 52567.80 88888.00 2016-09-25 22:07:44.409 269 11797.46 197.52 52567.78 88888.00 2016-09-25 22:07:44.909 269 11797.48 197.51 52567.78 88888.00 2016-09-25 22:07:45.409 269 11797.51 197.53 52567.82 88888.00 2016-09-25 22:07:45.909 269 11797.49 197.56 52567.80 88888.00 2016-09-25 22:07:46.409 269 11797.52 197.59 52567.85 88888.00 2016-09-25 22:07:46.909 269 11797.56 197.58 52567.86 88888.00 2016-09-25 22:07:47.409 269 11797.57 197.59 52567.84 88888.00 2016-09-25 22:07:47.909 269 11797.63 197.59 52567.84 88888.00 2016-09-25 22:07:48.409 269 11797.66 197.55 52567.77 88888.00 2016-09-25 22:07:48.909 269 11797.67 197.53 52567.76 88888.00 2016-09-25 22:07:49.409 269 11797.65 197.56 52567.76 88888.00 2016-09-25 22:07:49.909 269 11797.62 197.58 52567.80 88888.00 2016-09-25 22:07:50.409 269 11797.58 197.56 52567.80 88888.00 2016-09-25 22:07:50.909 269 11797.61 197.56 52567.81 88888.00 2016-09-25 22:07:51.409 269 11797.65 197.59 52567.85 88888.00 2016-09-25 22:07:51.909 269 11797.67 197.61 52567.87 88888.00 2016-09-25 22:07:52.409 269 11797.64 197.58 52567.83 88888.00 2016-09-25 22:07:52.909 269 11797.71 197.54 52567.83 88888.00 2016-09-25 22:07:53.409 269 11797.73 197.53 52567.81 88888.00 2016-09-25 22:07:53.909 269 11797.73 197.59 52567.78 88888.00 2016-09-25 22:07:54.409 269 11797.77 197.59 52567.84 88888.00 2016-09-25 22:07:54.909 269 11797.77 197.55 52567.83 88888.00 2016-09-25 22:07:55.409 269 11797.78 197.58 52567.83 88888.00 2016-09-25 22:07:55.909 269 11797.79 197.58 52567.86 88888.00 2016-09-25 22:07:56.409 269 11797.81 197.55 52567.86 88888.00 2016-09-25 22:07:56.909 269 11797.82 197.54 52567.86 88888.00 2016-09-25 22:07:57.409 269 11797.83 197.55 52567.87 88888.00 2016-09-25 22:07:57.909 269 11797.84 197.61 52567.85 88888.00 2016-09-25 22:07:58.409 269 11797.87 197.62 52567.84 88888.00 2016-09-25 22:07:58.909 269 11797.86 197.60 52567.83 88888.00 2016-09-25 22:07:59.409 269 11797.82 197.61 52567.87 88888.00 2016-09-25 22:07:59.909 269 11797.81 197.54 52567.87 88888.00 2016-09-25 22:08:00.409 269 11797.81 197.50 52567.86 88888.00 2016-09-25 22:08:00.909 269 11797.82 197.53 52567.90 88888.00 2016-09-25 22:08:01.409 269 11797.79 197.53 52567.93 88888.00 2016-09-25 22:08:01.909 269 11797.81 197.55 52567.93 88888.00 2016-09-25 22:08:02.409 269 11797.79 197.58 52567.91 88888.00 2016-09-25 22:08:02.909 269 11797.79 197.59 52567.91 88888.00 2016-09-25 22:08:03.409 269 11797.74 197.56 52567.93 88888.00 2016-09-25 22:08:03.909 269 11797.77 197.59 52567.95 88888.00 2016-09-25 22:08:04.409 269 11797.80 197.62 52567.92 88888.00 2016-09-25 22:08:04.909 269 11797.82 197.58 52567.94 88888.00 2016-09-25 22:08:05.409 269 11797.81 197.58 52568.02 88888.00 2016-09-25 22:08:05.909 269 11797.79 197.60 52568.07 88888.00 2016-09-25 22:08:06.409 269 11797.78 197.61 52568.07 88888.00 2016-09-25 22:08:06.909 269 11797.80 197.62 52568.09 88888.00 2016-09-25 22:08:07.409 269 11797.82 197.65 52568.05 88888.00 2016-09-25 22:08:07.909 269 11797.80 197.61 52568.07 88888.00 2016-09-25 22:08:08.409 269 11797.80 197.53 52568.05 88888.00 2016-09-25 22:08:08.909 269 11797.80 197.52 52568.03 88888.00 2016-09-25 22:08:09.409 269 11797.82 197.53 52568.02 88888.00 2016-09-25 22:08:09.909 269 11797.81 197.60 52568.04 88888.00 2016-09-25 22:08:10.409 269 11797.78 197.62 52568.05 88888.00 2016-09-25 22:08:10.909 269 11797.74 197.61 52568.07 88888.00 2016-09-25 22:08:11.409 269 11797.73 197.55 52568.08 88888.00 2016-09-25 22:08:11.909 269 11797.74 197.53 52568.07 88888.00 2016-09-25 22:08:12.409 269 11797.72 197.54 52568.03 88888.00 2016-09-25 22:08:12.909 269 11797.67 197.52 52568.02 88888.00 2016-09-25 22:08:13.409 269 11797.65 197.49 52568.07 88888.00 2016-09-25 22:08:13.909 269 11797.66 197.50 52568.05 88888.00 2016-09-25 22:08:14.409 269 11797.69 197.52 52568.02 88888.00 2016-09-25 22:08:14.909 269 11797.70 197.53 52568.03 88888.00 2016-09-25 22:08:15.409 269 11797.66 197.51 52568.05 88888.00 2016-09-25 22:08:15.909 269 11797.69 197.45 52568.11 88888.00 2016-09-25 22:08:16.409 269 11797.69 197.46 52568.10 88888.00 2016-09-25 22:08:16.909 269 11797.69 197.50 52568.07 88888.00 2016-09-25 22:08:17.409 269 11797.69 197.48 52568.05 88888.00 2016-09-25 22:08:17.909 269 11797.70 197.44 52568.09 88888.00 2016-09-25 22:08:18.409 269 11797.72 197.45 52568.07 88888.00 2016-09-25 22:08:18.909 269 11797.70 197.48 52568.05 88888.00 2016-09-25 22:08:19.409 269 11797.69 197.46 52568.05 88888.00 2016-09-25 22:08:19.909 269 11797.66 197.43 52568.07 88888.00 2016-09-25 22:08:20.409 269 11797.66 197.43 52568.10 88888.00 2016-09-25 22:08:20.909 269 11797.67 197.46 52568.07 88888.00 2016-09-25 22:08:21.409 269 11797.72 197.45 52568.04 88888.00 2016-09-25 22:08:21.909 269 11797.72 197.49 52568.05 88888.00 2016-09-25 22:08:22.409 269 11797.70 197.42 52568.04 88888.00 2016-09-25 22:08:22.909 269 11797.70 197.36 52568.03 88888.00 2016-09-25 22:08:23.409 269 11797.69 197.42 52568.02 88888.00 2016-09-25 22:08:23.909 269 11797.67 197.45 52568.03 88888.00 2016-09-25 22:08:24.409 269 11797.73 197.48 52568.04 88888.00 2016-09-25 22:08:24.909 269 11797.77 197.46 52568.03 88888.00 2016-09-25 22:08:25.409 269 11797.74 197.44 52568.03 88888.00 2016-09-25 22:08:25.909 269 11797.67 197.40 52568.05 88888.00 2016-09-25 22:08:26.409 269 11797.67 197.42 52568.02 88888.00 2016-09-25 22:08:26.909 269 11797.69 197.41 52568.05 88888.00 2016-09-25 22:08:27.409 269 11797.70 197.41 52568.08 88888.00 2016-09-25 22:08:27.909 269 11797.69 197.41 52568.09 88888.00 2016-09-25 22:08:28.409 269 11797.71 197.43 52568.05 88888.00 2016-09-25 22:08:28.909 269 11797.71 197.45 52568.05 88888.00 2016-09-25 22:08:29.409 269 11797.69 197.40 52568.12 88888.00 2016-09-25 22:08:29.909 269 11797.67 197.37 52568.16 88888.00 2016-09-25 22:08:30.409 269 11797.70 197.40 52568.14 88888.00 2016-09-25 22:08:30.909 269 11797.69 197.43 52568.10 88888.00 2016-09-25 22:08:31.409 269 11797.69 197.48 52568.10 88888.00 2016-09-25 22:08:31.909 269 11797.66 197.48 52568.13 88888.00 2016-09-25 22:08:32.409 269 11797.63 197.48 52568.12 88888.00 2016-09-25 22:08:32.909 269 11797.62 197.50 52568.14 88888.00 2016-09-25 22:08:33.409 269 11797.64 197.48 52568.12 88888.00 2016-09-25 22:08:33.909 269 11797.63 197.42 52568.13 88888.00 2016-09-25 22:08:34.409 269 11797.63 197.37 52568.13 88888.00 2016-09-25 22:08:34.909 269 11797.64 197.36 52568.09 88888.00 2016-09-25 22:08:35.410 269 11797.63 197.35 52568.09 88888.00 2016-09-25 22:08:35.910 269 11797.65 197.36 52568.09 88888.00 2016-09-25 22:08:36.410 269 11797.64 197.35 52568.10 88888.00 2016-09-25 22:08:36.910 269 11797.63 197.35 52568.12 88888.00 2016-09-25 22:08:37.410 269 11797.65 197.34 52568.14 88888.00 2016-09-25 22:08:37.910 269 11797.66 197.34 52568.18 88888.00 2016-09-25 22:08:38.410 269 11797.66 197.31 52568.18 88888.00 2016-09-25 22:08:38.910 269 11797.67 197.29 52568.17 88888.00 2016-09-25 22:08:39.410 269 11797.70 197.25 52568.16 88888.00 2016-09-25 22:08:39.910 269 11797.72 197.25 52568.17 88888.00 2016-09-25 22:08:40.410 269 11797.69 197.22 52568.18 88888.00 2016-09-25 22:08:40.910 269 11797.70 197.16 52568.18 88888.00 2016-09-25 22:08:41.410 269 11797.66 197.15 52568.16 88888.00 2016-09-25 22:08:41.910 269 11797.66 197.16 52568.17 88888.00 2016-09-25 22:08:42.410 269 11797.66 197.14 52568.20 88888.00 2016-09-25 22:08:42.910 269 11797.70 197.13 52568.24 88888.00 2016-09-25 22:08:43.410 269 11797.67 197.10 52568.24 88888.00 2016-09-25 22:08:43.910 269 11797.69 197.04 52568.22 88888.00 2016-09-25 22:08:44.410 269 11797.70 197.11 52568.26 88888.00 2016-09-25 22:08:44.910 269 11797.67 197.16 52568.27 88888.00 2016-09-25 22:08:45.410 269 11797.69 197.15 52568.26 88888.00 2016-09-25 22:08:45.910 269 11797.67 197.15 52568.26 88888.00 2016-09-25 22:08:46.410 269 11797.67 197.15 52568.26 88888.00 2016-09-25 22:08:46.910 269 11797.67 197.13 52568.24 88888.00 2016-09-25 22:08:47.410 269 11797.72 197.13 52568.22 88888.00 2016-09-25 22:08:47.910 269 11797.72 197.12 52568.24 88888.00 2016-09-25 22:08:48.410 269 11797.70 197.12 52568.28 88888.00 2016-09-25 22:08:48.910 269 11797.69 197.11 52568.29 88888.00 2016-09-25 22:08:49.410 269 11797.70 197.08 52568.27 88888.00 2016-09-25 22:08:49.910 269 11797.72 197.10 52568.29 88888.00 2016-09-25 22:08:50.410 269 11797.71 197.12 52568.31 88888.00 2016-09-25 22:08:50.910 269 11797.69 197.14 52568.37 88888.00 2016-09-25 22:08:51.410 269 11797.66 197.16 52568.37 88888.00 2016-09-25 22:08:51.910 269 11797.70 197.15 52568.39 88888.00 2016-09-25 22:08:52.410 269 11797.70 197.17 52568.36 88888.00 2016-09-25 22:08:52.910 269 11797.71 197.11 52568.35 88888.00 2016-09-25 22:08:53.410 269 11797.70 197.06 52568.37 88888.00 2016-09-25 22:08:53.910 269 11797.70 197.08 52568.39 88888.00 2016-09-25 22:08:54.410 269 11797.72 197.12 52568.40 88888.00 2016-09-25 22:08:54.910 269 11797.74 197.11 52568.39 88888.00 2016-09-25 22:08:55.410 269 11797.77 197.07 52568.40 88888.00 2016-09-25 22:08:55.910 269 11797.75 197.05 52568.40 88888.00 2016-09-25 22:08:56.410 269 11797.75 196.98 52568.37 88888.00 2016-09-25 22:08:56.910 269 11797.77 196.95 52568.37 88888.00 2016-09-25 22:08:57.410 269 11797.78 196.95 52568.36 88888.00 2016-09-25 22:08:57.910 269 11797.77 196.96 52568.34 88888.00 2016-09-25 22:08:58.410 269 11797.73 196.95 52568.36 88888.00 2016-09-25 22:08:58.910 269 11797.73 196.92 52568.38 88888.00 2016-09-25 22:08:59.410 269 11797.75 196.93 52568.36 88888.00 2016-09-25 22:08:59.910 269 11797.75 196.95 52568.33 88888.00 2016-09-25 22:09:00.410 269 11797.74 196.95 52568.30 88888.00 2016-09-25 22:09:00.910 269 11797.74 196.91 52568.33 88888.00 2016-09-25 22:09:01.410 269 11797.74 196.92 52568.33 88888.00 2016-09-25 22:09:01.910 269 11797.75 196.95 52568.28 88888.00 2016-09-25 22:09:02.410 269 11797.79 196.91 52568.28 88888.00 2016-09-25 22:09:02.910 269 11797.80 196.90 52568.30 88888.00 2016-09-25 22:09:03.410 269 11797.80 196.88 52568.28 88888.00 2016-09-25 22:09:03.910 269 11797.79 196.85 52568.27 88888.00 2016-09-25 22:09:04.410 269 11797.79 196.86 52568.28 88888.00 2016-09-25 22:09:04.910 269 11797.79 196.90 52568.31 88888.00 2016-09-25 22:09:05.410 269 11797.78 196.87 52568.29 88888.00 2016-09-25 22:09:05.910 269 11797.75 196.83 52568.30 88888.00 2016-09-25 22:09:06.410 269 11797.77 196.83 52568.29 88888.00 2016-09-25 22:09:06.910 269 11797.75 196.85 52568.33 88888.00 2016-09-25 22:09:07.410 269 11797.77 196.86 52568.31 88888.00 2016-09-25 22:09:07.910 269 11797.74 196.84 52568.29 88888.00 2016-09-25 22:09:08.410 269 11797.74 196.86 52568.28 88888.00 2016-09-25 22:09:08.910 269 11797.73 196.86 52568.34 88888.00 2016-09-25 22:09:09.410 269 11797.71 196.82 52568.36 88888.00 2016-09-25 22:09:09.910 269 11797.70 196.82 52568.34 88888.00 2016-09-25 22:09:10.410 269 11797.70 196.82 52568.33 88888.00 2016-09-25 22:09:10.910 269 11797.67 196.83 52568.35 88888.00 2016-09-25 22:09:11.410 269 11797.67 196.84 52568.39 88888.00 2016-09-25 22:09:11.910 269 11797.69 196.84 52568.44 88888.00 2016-09-25 22:09:12.410 269 11797.70 196.82 52568.45 88888.00 2016-09-25 22:09:12.910 269 11797.69 196.81 52568.40 88888.00 2016-09-25 22:09:13.410 269 11797.66 196.79 52568.39 88888.00 2016-09-25 22:09:13.910 269 11797.65 196.79 52568.36 88888.00 2016-09-25 22:09:14.410 269 11797.70 196.81 52568.35 88888.00 2016-09-25 22:09:14.910 269 11797.73 196.79 52568.36 88888.00 2016-09-25 22:09:15.410 269 11797.72 196.76 52568.35 88888.00 2016-09-25 22:09:15.910 269 11797.70 196.77 52568.36 88888.00 2016-09-25 22:09:16.410 269 11797.69 196.75 52568.36 88888.00 2016-09-25 22:09:16.910 269 11797.65 196.76 52568.34 88888.00 2016-09-25 22:09:17.410 269 11797.65 196.72 52568.38 88888.00 2016-09-25 22:09:17.910 269 11797.65 196.73 52568.39 88888.00 2016-09-25 22:09:18.410 269 11797.63 196.72 52568.36 88888.00 2016-09-25 22:09:18.910 269 11797.64 196.72 52568.34 88888.00 2016-09-25 22:09:19.410 269 11797.63 196.74 52568.36 88888.00 2016-09-25 22:09:19.910 269 11797.56 196.75 52568.40 88888.00 2016-09-25 22:09:20.410 269 11797.56 196.75 52568.42 88888.00 2016-09-25 22:09:20.910 269 11797.56 196.74 52568.40 88888.00 2016-09-25 22:09:21.410 269 11797.61 196.72 52568.37 88888.00 2016-09-25 22:09:21.910 269 11797.65 196.72 52568.36 88888.00 2016-09-25 22:09:22.410 269 11797.63 196.68 52568.34 88888.00 2016-09-25 22:09:22.910 269 11797.60 196.69 52568.39 88888.00 2016-09-25 22:09:23.410 269 11797.57 196.72 52568.42 88888.00 2016-09-25 22:09:23.910 269 11797.60 196.71 52568.42 88888.00 2016-09-25 22:09:24.410 269 11797.58 196.71 52568.44 88888.00 2016-09-25 22:09:24.910 269 11797.65 196.69 52568.39 88888.00 2016-09-25 22:09:25.410 269 11797.60 196.68 52568.38 88888.00 2016-09-25 22:09:25.910 269 11797.56 196.64 52568.36 88888.00 2016-09-25 22:09:26.410 269 11797.58 196.66 52568.37 88888.00 2016-09-25 22:09:26.910 269 11797.58 196.68 52568.40 88888.00 2016-09-25 22:09:27.410 269 11797.61 196.67 52568.39 88888.00 2016-09-25 22:09:27.910 269 11797.63 196.65 52568.37 88888.00 2016-09-25 22:09:28.410 269 11797.63 196.67 52568.38 88888.00 2016-09-25 22:09:28.910 269 11797.61 196.63 52568.44 88888.00 2016-09-25 22:09:29.410 269 11797.57 196.62 52568.44 88888.00 2016-09-25 22:09:29.910 269 11797.53 196.57 52568.44 88888.00 2016-09-25 22:09:30.410 269 11797.52 196.59 52568.42 88888.00 2016-09-25 22:09:30.910 269 11797.54 196.62 52568.39 88888.00 2016-09-25 22:09:31.410 269 11797.49 196.57 52568.42 88888.00 2016-09-25 22:09:31.910 269 11797.49 196.56 52568.44 88888.00 2016-09-25 22:09:32.410 269 11797.53 196.56 52568.44 88888.00 2016-09-25 22:09:32.910 269 11797.53 196.56 52568.45 88888.00 2016-09-25 22:09:33.410 269 11797.54 196.54 52568.43 88888.00 2016-09-25 22:09:33.910 269 11797.55 196.57 52568.40 88888.00 2016-09-25 22:09:34.410 269 11797.52 196.56 52568.38 88888.00 2016-09-25 22:09:34.910 269 11797.52 196.53 52568.42 88888.00 2016-09-25 22:09:35.410 269 11797.51 196.53 52568.43 88888.00 2016-09-25 22:09:35.910 269 11797.54 196.53 52568.42 88888.00 2016-09-25 22:09:36.410 269 11797.56 196.49 52568.42 88888.00 2016-09-25 22:09:36.910 269 11797.57 196.49 52568.38 88888.00 2016-09-25 22:09:37.410 269 11797.57 196.48 52568.40 88888.00 2016-09-25 22:09:37.910 269 11797.61 196.48 52568.43 88888.00 2016-09-25 22:09:38.410 269 11797.57 196.49 52568.42 88888.00 2016-09-25 22:09:38.910 269 11797.61 196.52 52568.42 88888.00 2016-09-25 22:09:39.410 269 11797.65 196.48 52568.40 88888.00 2016-09-25 22:09:39.910 269 11797.64 196.47 52568.35 88888.00 2016-09-25 22:09:40.410 269 11797.63 196.48 52568.36 88888.00 2016-09-25 22:09:40.910 269 11797.65 196.47 52568.39 88888.00 2016-09-25 22:09:41.410 269 11797.67 196.44 52568.43 88888.00 2016-09-25 22:09:41.910 269 11797.66 196.45 52568.42 88888.00 2016-09-25 22:09:42.410 269 11797.65 196.45 52568.40 88888.00 2016-09-25 22:09:42.910 269 11797.66 196.46 52568.42 88888.00 2016-09-25 22:09:43.410 269 11797.67 196.44 52568.42 88888.00 2016-09-25 22:09:43.910 269 11797.66 196.48 52568.35 88888.00 2016-09-25 22:09:44.410 269 11797.63 196.53 52568.35 88888.00 2016-09-25 22:09:44.910 269 11797.62 196.53 52568.38 88888.00 2016-09-25 22:09:45.410 269 11797.64 196.50 52568.42 88888.00 2016-09-25 22:09:45.910 269 11797.65 196.49 52568.38 88888.00 2016-09-25 22:09:46.410 269 11797.65 196.48 52568.37 88888.00 2016-09-25 22:09:46.910 269 11797.67 196.47 52568.35 88888.00 2016-09-25 22:09:47.410 269 11797.70 196.47 52568.35 88888.00 2016-09-25 22:09:47.910 269 11797.69 196.47 52568.36 88888.00 2016-09-25 22:09:48.410 269 11797.66 196.47 52568.36 88888.00 2016-09-25 22:09:48.910 269 11797.66 196.47 52568.35 88888.00 2016-09-25 22:09:49.410 269 11797.66 196.52 52568.34 88888.00 2016-09-25 22:09:49.910 269 11797.63 196.52 52568.35 88888.00 2016-09-25 22:09:50.410 269 11797.63 196.52 52568.36 88888.00 2016-09-25 22:09:50.910 269 11797.64 196.53 52568.35 88888.00 2016-09-25 22:09:51.410 269 11797.63 196.48 52568.39 88888.00 2016-09-25 22:09:51.910 269 11797.61 196.48 52568.43 88888.00 2016-09-25 22:09:52.410 269 11797.58 196.50 52568.42 88888.00 2016-09-25 22:09:52.910 269 11797.61 196.52 52568.40 88888.00 2016-09-25 22:09:53.410 269 11797.66 196.49 52568.38 88888.00 2016-09-25 22:09:53.910 269 11797.65 196.50 52568.38 88888.00 2016-09-25 22:09:54.410 269 11797.66 196.50 52568.37 88888.00 2016-09-25 22:09:54.910 269 11797.65 196.46 52568.33 88888.00 2016-09-25 22:09:55.410 269 11797.65 196.42 52568.31 88888.00 2016-09-25 22:09:55.910 269 11797.66 196.44 52568.37 88888.00 2016-09-25 22:09:56.410 269 11797.69 196.43 52568.38 88888.00 2016-09-25 22:09:56.910 269 11797.70 196.42 52568.34 88888.00 2016-09-25 22:09:57.410 269 11797.75 196.37 52568.33 88888.00 2016-09-25 22:09:57.910 269 11797.73 196.34 52568.34 88888.00 2016-09-25 22:09:58.410 269 11797.72 196.37 52568.34 88888.00 2016-09-25 22:09:58.910 269 11797.72 196.37 52568.38 88888.00 2016-09-25 22:09:59.410 269 11797.74 196.37 52568.38 88888.00 2016-09-25 22:09:59.910 269 11797.75 196.40 52568.37 88888.00 2016-09-25 22:10:00.410 269 11797.73 196.38 52568.42 88888.00 2016-09-25 22:10:00.910 269 11797.74 196.35 52568.38 88888.00 2016-09-25 22:10:01.410 269 11797.78 196.33 52568.36 88888.00 2016-09-25 22:10:01.910 269 11797.79 196.30 52568.42 88888.00 2016-09-25 22:10:02.410 269 11797.79 196.35 52568.46 88888.00 2016-09-25 22:10:02.910 269 11797.84 196.34 52568.39 88888.00 2016-09-25 22:10:03.410 269 11797.83 196.33 52568.39 88888.00 2016-09-25 22:10:03.910 269 11797.79 196.35 52568.45 88888.00 2016-09-25 22:10:04.410 269 11797.79 196.33 52568.46 88888.00 2016-09-25 22:10:04.910 269 11797.81 196.34 52568.43 88888.00 2016-09-25 22:10:05.410 269 11797.82 196.35 52568.45 88888.00 2016-09-25 22:10:05.910 269 11797.83 196.33 52568.44 88888.00 2016-09-25 22:10:06.410 269 11797.89 196.30 52568.45 88888.00 2016-09-25 22:10:06.910 269 11797.91 196.27 52568.48 88888.00 2016-09-25 22:10:07.410 269 11797.90 196.25 52568.46 88888.00 2016-09-25 22:10:07.910 269 11797.90 196.23 52568.43 88888.00 2016-09-25 22:10:08.410 269 11797.97 196.26 52568.36 88888.00 2016-09-25 22:10:08.910 269 11798.00 196.25 52568.33 88888.00 2016-09-25 22:10:09.410 269 11798.02 196.20 52568.25 88888.00 2016-09-25 22:10:09.910 269 11798.06 196.24 52568.25 88888.00 2016-09-25 22:10:10.410 269 11798.01 196.28 52568.24 88888.00 2016-09-25 22:10:10.910 269 11798.02 196.29 52568.22 88888.00 2016-09-25 22:10:11.410 269 11797.99 196.28 52568.28 88888.00 2016-09-25 22:10:11.910 269 11797.93 196.30 52568.36 88888.00 2016-09-25 22:10:12.410 269 11797.93 196.28 52568.38 88888.00 2016-09-25 22:10:12.910 269 11797.97 196.27 52568.38 88888.00 2016-09-25 22:10:13.410 269 11797.96 196.25 52568.35 88888.00 2016-09-25 22:10:13.910 269 11797.96 196.29 52568.31 88888.00 2016-09-25 22:10:14.410 269 11797.95 196.33 52568.33 88888.00 2016-09-25 22:10:14.910 269 11797.96 196.35 52568.27 88888.00 2016-09-25 22:10:15.410 269 11798.00 196.32 52568.21 88888.00 2016-09-25 22:10:15.910 269 11797.99 196.35 52568.29 88888.00 2016-09-25 22:10:16.410 269 11797.91 196.36 52568.38 88888.00 2016-09-25 22:10:16.910 269 11797.90 196.30 52568.38 88888.00 2016-09-25 22:10:17.410 269 11797.90 196.34 52568.39 88888.00 2016-09-25 22:10:17.910 269 11797.89 196.35 52568.44 88888.00 2016-09-25 22:10:18.410 269 11797.88 196.33 52568.46 88888.00 2016-09-25 22:10:18.910 269 11797.87 196.29 52568.43 88888.00 2016-09-25 22:10:19.410 269 11797.92 196.32 52568.37 88888.00 2016-09-25 22:10:19.910 269 11797.92 196.33 52568.37 88888.00 2016-09-25 22:10:20.410 269 11797.91 196.33 52568.36 88888.00 2016-09-25 22:10:20.910 269 11797.84 196.30 52568.40 88888.00 2016-09-25 22:10:21.410 269 11797.82 196.30 52568.43 88888.00 2016-09-25 22:10:21.910 269 11797.86 196.28 52568.35 88888.00 2016-09-25 22:10:22.410 269 11797.89 196.27 52568.33 88888.00 2016-09-25 22:10:22.910 269 11797.90 196.25 52568.36 88888.00 2016-09-25 22:10:23.410 269 11797.91 196.27 52568.35 88888.00 2016-09-25 22:10:23.910 269 11797.89 196.28 52568.33 88888.00 2016-09-25 22:10:24.410 269 11797.84 196.28 52568.30 88888.00 2016-09-25 22:10:24.910 269 11797.83 196.24 52568.31 88888.00 2016-09-25 22:10:25.410 269 11797.84 196.25 52568.36 88888.00 2016-09-25 22:10:25.910 269 11797.86 196.28 52568.38 88888.00 2016-09-25 22:10:26.410 269 11797.81 196.32 52568.39 88888.00 2016-09-25 22:10:26.910 269 11797.78 196.30 52568.42 88888.00 2016-09-25 22:10:27.410 269 11797.75 196.25 52568.44 88888.00 2016-09-25 22:10:27.910 269 11797.79 196.20 52568.40 88888.00 2016-09-25 22:10:28.410 269 11797.80 196.19 52568.39 88888.00 2016-09-25 22:10:28.910 269 11797.77 196.20 52568.38 88888.00 2016-09-25 22:10:29.410 269 11797.74 196.19 52568.36 88888.00 2016-09-25 22:10:29.910 269 11797.77 196.19 52568.36 88888.00 2016-09-25 22:10:30.410 269 11797.77 196.20 52568.39 88888.00 2016-09-25 22:10:30.910 269 11797.70 196.18 52568.38 88888.00 2016-09-25 22:10:31.410 269 11797.71 196.17 52568.39 88888.00 2016-09-25 22:10:31.910 269 11797.71 196.19 52568.35 88888.00 2016-09-25 22:10:32.410 269 11797.73 196.18 52568.35 88888.00 2016-09-25 22:10:32.910 269 11797.74 196.18 52568.33 88888.00 2016-09-25 22:10:33.410 269 11797.69 196.15 52568.34 88888.00 2016-09-25 22:10:33.910 269 11797.65 196.14 52568.37 88888.00 2016-09-25 22:10:34.410 269 11797.66 196.15 52568.38 88888.00 2016-09-25 22:10:34.910 269 11797.65 196.15 52568.38 88888.00 2016-09-25 22:10:35.410 269 11797.70 196.14 52568.36 88888.00 2016-09-25 22:10:35.910 269 11797.74 196.18 52568.31 88888.00 2016-09-25 22:10:36.410 269 11797.74 196.19 52568.31 88888.00 2016-09-25 22:10:36.910 269 11797.75 196.19 52568.33 88888.00 2016-09-25 22:10:37.410 269 11797.75 196.20 52568.28 88888.00 2016-09-25 22:10:37.910 269 11797.74 196.19 52568.33 88888.00 2016-09-25 22:10:38.410 269 11797.73 196.22 52568.33 88888.00 2016-09-25 22:10:38.910 269 11797.72 196.22 52568.31 88888.00 2016-09-25 22:10:39.410 269 11797.71 196.20 52568.36 88888.00 2016-09-25 22:10:39.910 269 11797.72 196.23 52568.38 88888.00 2016-09-25 22:10:40.410 269 11797.73 196.26 52568.33 88888.00 2016-09-25 22:10:40.910 269 11797.73 196.25 52568.33 88888.00 2016-09-25 22:10:41.410 269 11797.75 196.20 52568.30 88888.00 2016-09-25 22:10:41.910 269 11797.77 196.15 52568.29 88888.00 2016-09-25 22:10:42.410 269 11797.74 196.16 52568.28 88888.00 2016-09-25 22:10:42.910 269 11797.74 196.22 52568.26 88888.00 2016-09-25 22:10:43.410 269 11797.75 196.22 52568.29 88888.00 2016-09-25 22:10:43.910 269 11797.75 196.22 52568.28 88888.00 2016-09-25 22:10:44.410 269 11797.77 196.22 52568.29 88888.00 2016-09-25 22:10:44.910 269 11797.75 196.23 52568.29 88888.00 2016-09-25 22:10:45.410 269 11797.79 196.18 52568.30 88888.00 2016-09-25 22:10:45.910 269 11797.80 196.17 52568.35 88888.00 2016-09-25 22:10:46.410 269 11797.83 196.17 52568.39 88888.00 2016-09-25 22:10:46.910 269 11797.86 196.19 52568.43 88888.00 2016-09-25 22:10:47.410 269 11797.75 196.18 52568.52 88888.00 2016-09-25 22:10:47.910 269 11797.62 196.18 52568.62 88888.00 2016-09-25 22:10:48.410 269 11797.64 196.20 52568.62 88888.00 2016-09-25 22:10:48.910 269 11797.66 196.18 52568.63 88888.00 2016-09-25 22:10:49.410 269 11797.66 196.20 52568.65 88888.00 2016-09-25 22:10:49.910 269 11797.66 196.22 52568.61 88888.00 2016-09-25 22:10:50.410 269 11797.64 196.19 52568.58 88888.00 2016-09-25 22:10:50.910 269 11797.64 196.16 52568.58 88888.00 2016-09-25 22:10:51.410 269 11797.65 196.13 52568.64 88888.00 2016-09-25 22:10:51.910 269 11797.65 196.11 52568.64 88888.00 2016-09-25 22:10:52.410 269 11797.69 196.08 52568.62 88888.00 2016-09-25 22:10:52.910 269 11797.69 196.06 52568.63 88888.00 2016-09-25 22:10:53.410 269 11796.95 196.11 52569.45 88888.00 2016-09-25 22:10:53.910 269 11795.97 196.22 52570.63 88888.00 2016-09-25 22:10:54.410 269 11796.67 196.15 52569.84 88888.00 2016-09-25 22:10:54.910 269 11797.57 196.00 52568.80 88888.00 2016-09-25 22:10:55.410 269 11797.69 196.03 52568.57 88888.00 2016-09-25 22:10:55.910 269 11797.67 196.06 52568.60 88888.00 2016-09-25 22:10:56.410 269 11797.67 196.09 52568.62 88888.00 2016-09-25 22:10:56.910 269 11797.66 196.05 52568.60 88888.00 2016-09-25 22:10:57.410 269 11797.65 196.01 52568.56 88888.00 2016-09-25 22:10:57.910 269 11797.66 196.01 52568.57 88888.00 2016-09-25 22:10:58.410 269 11797.69 196.03 52568.60 88888.00 2016-09-25 22:10:58.910 269 11797.71 196.03 52568.62 88888.00 2016-09-25 22:10:59.410 269 11797.70 196.04 52568.60 88888.00 2016-09-25 22:10:59.910 269 11797.70 196.04 52568.62 88888.00 2016-09-25 22:11:00.410 269 11797.73 196.00 52568.63 88888.00 2016-09-25 22:11:00.910 269 11797.73 195.99 52568.62 88888.00 2016-09-25 22:11:01.410 269 11797.72 195.99 52568.57 88888.00 2016-09-25 22:11:01.910 269 11797.70 196.04 52568.60 88888.00 2016-09-25 22:11:02.410 269 11797.74 196.03 52568.60 88888.00 2016-09-25 22:11:02.910 269 11797.73 195.99 52568.57 88888.00 2016-09-25 22:11:03.410 269 11797.75 195.99 52568.58 88888.00 2016-09-25 22:11:03.910 269 11797.77 196.00 52568.58 88888.00 2016-09-25 22:11:04.410 269 11797.75 195.98 52568.57 88888.00 2016-09-25 22:11:04.910 269 11797.74 195.93 52568.61 88888.00 2016-09-25 22:11:05.410 269 11797.74 195.96 52568.63 88888.00 2016-09-25 22:11:05.910 269 11797.79 195.99 52568.60 88888.00 2016-09-25 22:11:06.410 269 11797.83 195.98 52568.61 88888.00 2016-09-25 22:11:06.910 269 11797.89 195.97 52568.60 88888.00 2016-09-25 22:11:07.410 269 11797.90 195.93 52568.57 88888.00 2016-09-25 22:11:07.910 269 11797.88 195.91 52568.60 88888.00 2016-09-25 22:11:08.410 269 11797.88 195.90 52568.58 88888.00 2016-09-25 22:11:08.910 269 11797.92 195.94 52568.55 88888.00 2016-09-25 22:11:09.410 269 11797.87 195.96 52568.60 88888.00 2016-09-25 22:11:09.910 269 11797.83 195.95 52568.64 88888.00 2016-09-25 22:11:10.411 269 11797.83 195.96 52568.61 88888.00 2016-09-25 22:11:10.911 269 11797.84 195.94 52568.60 88888.00 2016-09-25 22:11:11.411 269 11797.86 195.95 52568.64 88888.00 2016-09-25 22:11:11.911 269 11797.84 196.01 52568.69 88888.00 2016-09-25 22:11:12.411 269 11797.81 195.98 52568.71 88888.00 2016-09-25 22:11:12.911 269 11797.79 195.96 52568.72 88888.00 2016-09-25 22:11:13.411 269 11797.77 195.96 52568.74 88888.00 2016-09-25 22:11:13.911 269 11797.74 195.97 52568.74 88888.00 2016-09-25 22:11:14.411 269 11797.74 195.96 52568.70 88888.00 2016-09-25 22:11:14.911 269 11797.80 195.95 52568.70 88888.00 2016-09-25 22:11:15.411 269 11797.79 195.95 52568.70 88888.00 2016-09-25 22:11:15.911 269 11797.71 195.98 52568.74 88888.00 2016-09-25 22:11:16.411 269 11797.71 196.00 52568.78 88888.00 2016-09-25 22:11:16.911 269 11797.72 195.97 52568.79 88888.00 2016-09-25 22:11:17.411 269 11797.67 195.94 52568.81 88888.00 2016-09-25 22:11:17.911 269 11797.69 195.94 52568.78 88888.00 2016-09-25 22:11:18.411 269 11797.66 195.97 52568.79 88888.00 2016-09-25 22:11:18.911 269 11797.66 195.96 52568.80 88888.00 2016-09-25 22:11:19.411 269 11797.67 195.95 52568.79 88888.00 2016-09-25 22:11:19.911 269 11797.71 195.98 52568.84 88888.00 2016-09-25 22:11:20.411 269 11797.69 195.95 52568.88 88888.00 2016-09-25 22:11:20.911 269 11797.64 195.94 52568.86 88888.00 2016-09-25 22:11:21.411 269 11797.64 195.94 52568.79 88888.00 2016-09-25 22:11:21.911 269 11797.66 195.99 52568.80 88888.00 2016-09-25 22:11:22.411 269 11797.66 195.99 52568.82 88888.00 2016-09-25 22:11:22.911 269 11797.66 195.99 52568.82 88888.00 2016-09-25 22:11:23.411 269 11797.67 195.98 52568.81 88888.00 2016-09-25 22:11:23.911 269 11797.62 196.01 52568.82 88888.00 2016-09-25 22:11:24.411 269 11797.62 196.04 52568.87 88888.00 2016-09-25 22:11:24.911 269 11797.62 196.05 52568.83 88888.00 2016-09-25 22:11:25.411 269 11797.62 196.03 52568.79 88888.00 2016-09-25 22:11:25.911 269 11797.65 196.00 52568.74 88888.00 2016-09-25 22:11:26.411 269 11797.65 196.00 52568.78 88888.00 2016-09-25 22:11:26.911 269 11797.63 196.03 52568.79 88888.00 2016-09-25 22:11:27.411 269 11797.64 196.00 52568.84 88888.00 2016-09-25 22:11:27.911 269 11797.65 195.97 52568.83 88888.00 2016-09-25 22:11:28.411 269 11797.63 195.96 52568.83 88888.00 2016-09-25 22:11:28.911 269 11797.61 196.00 52568.84 88888.00 2016-09-25 22:11:29.411 269 11797.60 196.01 52568.81 88888.00 2016-09-25 22:11:29.911 269 11797.61 196.00 52568.81 88888.00 2016-09-25 22:11:30.411 269 11797.64 196.00 52568.79 88888.00 2016-09-25 22:11:30.911 269 11797.65 196.01 52568.74 88888.00 2016-09-25 22:11:31.411 269 11797.65 196.00 52568.75 88888.00 2016-09-25 22:11:31.911 269 11797.66 195.96 52568.71 88888.00 2016-09-25 22:11:32.411 269 11797.65 196.06 52568.72 88888.00 2016-09-25 22:11:32.911 269 11797.65 196.09 52568.71 88888.00 2016-09-25 22:11:33.411 269 11797.63 196.08 52568.71 88888.00 2016-09-25 22:11:33.911 269 11797.57 196.06 52568.72 88888.00 2016-09-25 22:11:34.411 269 11797.57 196.04 52568.75 88888.00 2016-09-25 22:11:34.911 269 11797.58 196.03 52568.74 88888.00 2016-09-25 22:11:35.411 269 11797.63 196.04 52568.69 88888.00 2016-09-25 22:11:35.911 269 11797.64 196.03 52568.73 88888.00 2016-09-25 22:11:36.411 269 11797.62 195.99 52568.75 88888.00 2016-09-25 22:11:36.911 269 11797.60 196.00 52568.84 88888.00 2016-09-25 22:11:37.411 269 11797.57 196.03 52568.80 88888.00 2016-09-25 22:11:37.911 269 11797.55 196.06 52568.79 88888.00 2016-09-25 22:11:38.411 269 11797.53 196.04 52568.83 88888.00 2016-09-25 22:11:38.911 269 11797.51 196.00 52568.83 88888.00 2016-09-25 22:11:39.411 269 11797.49 196.03 52568.82 88888.00 2016-09-25 22:11:39.911 269 11797.46 196.07 52568.82 88888.00 2016-09-25 22:11:40.411 269 11797.46 196.08 52568.78 88888.00 2016-09-25 22:11:40.911 269 11797.47 196.08 52568.79 88888.00 2016-09-25 22:11:41.411 269 11797.43 196.07 52568.78 88888.00 2016-09-25 22:11:41.911 269 11797.39 196.08 52568.74 88888.00 2016-09-25 22:11:42.411 269 11797.40 196.08 52568.71 88888.00 2016-09-25 22:11:42.911 269 11797.43 196.04 52568.77 88888.00 2016-09-25 22:11:43.411 269 11797.42 196.00 52568.79 88888.00 2016-09-25 22:11:43.911 269 11797.39 195.98 52568.81 88888.00 2016-09-25 22:11:44.411 269 11797.40 196.00 52568.83 88888.00 2016-09-25 22:11:44.911 269 11797.45 195.97 52568.81 88888.00 2016-09-25 22:11:45.411 269 11797.46 195.96 52568.82 88888.00 2016-09-25 22:11:45.911 269 11797.46 195.97 52568.78 88888.00 2016-09-25 22:11:46.411 269 11797.42 195.94 52568.77 88888.00 2016-09-25 22:11:46.911 269 11797.39 195.94 52568.72 88888.00 2016-09-25 22:11:47.411 269 11797.40 195.97 52568.73 88888.00 2016-09-25 22:11:47.911 269 11797.42 195.97 52568.78 88888.00 2016-09-25 22:11:48.411 269 11797.42 195.96 52568.79 88888.00 2016-09-25 22:11:48.911 269 11797.40 195.95 52568.81 88888.00 2016-09-25 22:11:49.411 269 11797.39 195.95 52568.80 88888.00 2016-09-25 22:11:49.911 269 11797.40 195.94 52568.80 88888.00 2016-09-25 22:11:50.411 269 11797.39 195.89 52568.78 88888.00 2016-09-25 22:11:50.911 269 11797.36 195.87 52568.79 88888.00 2016-09-25 22:11:51.411 269 11797.35 195.89 52568.81 88888.00 2016-09-25 22:11:51.911 269 11797.35 195.86 52568.84 88888.00 2016-09-25 22:11:52.411 269 11797.31 195.85 52568.81 88888.00 2016-09-25 22:11:52.911 269 11797.31 195.86 52568.78 88888.00 2016-09-25 22:11:53.411 269 11797.30 195.91 52568.79 88888.00 2016-09-25 22:11:53.911 269 11797.29 195.91 52568.79 88888.00 2016-09-25 22:11:54.411 269 11797.29 195.91 52568.80 88888.00 2016-09-25 22:11:54.911 269 11797.29 195.89 52568.80 88888.00 2016-09-25 22:11:55.411 269 11797.35 195.85 52568.75 88888.00 2016-09-25 22:11:55.911 269 11797.36 195.88 52568.71 88888.00 2016-09-25 22:11:56.411 269 11797.33 195.85 52568.73 88888.00 2016-09-25 22:11:56.911 269 11797.33 195.86 52568.78 88888.00 2016-09-25 22:11:57.411 269 11797.35 195.85 52568.78 88888.00 2016-09-25 22:11:57.911 269 11797.34 195.82 52568.74 88888.00 2016-09-25 22:11:58.411 269 11797.37 195.82 52568.72 88888.00 2016-09-25 22:11:58.911 269 11797.36 195.81 52568.71 88888.00 2016-09-25 22:11:59.411 269 11797.39 195.79 52568.69 88888.00 2016-09-25 22:11:59.911 269 11797.40 195.78 52568.69 88888.00 2016-09-25 22:12:00.411 269 11797.44 195.77 52568.69 88888.00 2016-09-25 22:12:00.911 269 11797.45 195.78 52568.71 88888.00 2016-09-25 22:12:01.411 269 11797.48 195.80 52568.69 88888.00 2016-09-25 22:12:01.911 269 11797.47 195.79 52568.68 88888.00 2016-09-25 22:12:02.411 269 11797.44 195.74 52568.62 88888.00 2016-09-25 22:12:02.911 269 11797.47 195.74 52568.63 88888.00 2016-09-25 22:12:03.411 269 11797.51 195.76 52568.68 88888.00 2016-09-25 22:12:03.911 269 11797.48 195.71 52568.65 88888.00 2016-09-25 22:12:04.411 269 11797.46 195.70 52568.66 88888.00 2016-09-25 22:12:04.911 269 11797.51 195.70 52568.66 88888.00 2016-09-25 22:12:05.411 269 11797.55 195.66 52568.64 88888.00 2016-09-25 22:12:05.911 269 11797.56 195.69 52568.60 88888.00 2016-09-25 22:12:06.411 269 11797.56 195.77 52568.57 88888.00 2016-09-25 22:12:06.911 269 11797.58 195.79 52568.60 88888.00 2016-09-25 22:12:07.411 269 11797.61 195.77 52568.60 88888.00 2016-09-25 22:12:07.911 269 11797.63 195.77 52568.57 88888.00 2016-09-25 22:12:08.411 269 11797.65 195.79 52568.57 88888.00 2016-09-25 22:12:08.911 269 11797.65 195.82 52568.61 88888.00 2016-09-25 22:12:09.411 269 11797.65 195.77 52568.63 88888.00 2016-09-25 22:12:09.911 269 11797.69 195.80 52568.60 88888.00 2016-09-25 22:12:10.411 269 11797.71 195.81 52568.63 88888.00 2016-09-25 22:12:10.911 269 11797.66 195.79 52568.68 88888.00 2016-09-25 22:12:11.411 269 11797.67 195.79 52568.61 88888.00 2016-09-25 22:12:11.911 269 11797.71 195.78 52568.57 88888.00 2016-09-25 22:12:12.411 269 11797.69 195.76 52568.55 88888.00 2016-09-25 22:12:12.911 269 11797.70 195.74 52568.58 88888.00 2016-09-25 22:12:13.411 269 11797.74 195.75 52568.55 88888.00 2016-09-25 22:12:13.911 269 11797.78 195.81 52568.57 88888.00 2016-09-25 22:12:14.411 269 11797.79 195.86 52568.62 88888.00 2016-09-25 22:12:14.911 269 11797.81 195.84 52568.63 88888.00 2016-09-25 22:12:15.411 269 11797.84 195.84 52568.65 88888.00 2016-09-25 22:12:15.911 269 11797.89 195.86 52568.64 88888.00 2016-09-25 22:12:16.411 269 11797.92 195.82 52568.66 88888.00 2016-09-25 22:12:16.911 269 11797.92 195.79 52568.65 88888.00 2016-09-25 22:12:17.411 269 11797.95 195.82 52568.63 88888.00 2016-09-25 22:12:17.911 269 11797.98 195.81 52568.65 88888.00 2016-09-25 22:12:18.411 269 11797.97 195.82 52568.70 88888.00 2016-09-25 22:12:18.911 269 11797.97 195.76 52568.68 88888.00 2016-09-25 22:12:19.411 269 11798.00 195.76 52568.69 88888.00 2016-09-25 22:12:19.911 269 11798.02 195.78 52568.72 88888.00 2016-09-25 22:12:20.411 269 11798.05 195.81 52568.75 88888.00 2016-09-25 22:12:20.911 269 11798.06 195.79 52568.75 88888.00 2016-09-25 22:12:21.411 269 11798.05 195.80 52568.70 88888.00 2016-09-25 22:12:21.911 269 11798.07 195.80 52568.70 88888.00 2016-09-25 22:12:22.411 269 11798.12 195.84 52568.71 88888.00 2016-09-25 22:12:22.911 269 11798.12 195.86 52568.74 88888.00 2016-09-25 22:12:23.411 269 11798.12 195.88 52568.73 88888.00 2016-09-25 22:12:23.911 269 11798.14 195.86 52568.73 88888.00 2016-09-25 22:12:24.411 269 11798.18 195.86 52568.74 88888.00 2016-09-25 22:12:24.911 269 11798.19 195.86 52568.69 88888.00 2016-09-25 22:12:25.411 269 11798.21 195.85 52568.72 88888.00 2016-09-25 22:12:25.911 269 11798.22 195.81 52568.75 88888.00 2016-09-25 22:12:26.411 269 11798.19 195.80 52568.77 88888.00 2016-09-25 22:12:26.911 269 11798.25 195.80 52568.78 88888.00 2016-09-25 22:12:27.411 269 11798.27 195.82 52568.75 88888.00 2016-09-25 22:12:27.911 269 11798.30 195.82 52568.74 88888.00 2016-09-25 22:12:28.411 269 11798.31 195.81 52568.75 88888.00 2016-09-25 22:12:28.911 269 11798.32 195.80 52568.77 88888.00 2016-09-25 22:12:29.411 269 11798.33 195.84 52568.75 88888.00 2016-09-25 22:12:29.911 269 11798.36 195.81 52568.82 88888.00 2016-09-25 22:12:30.411 269 11798.39 195.84 52568.87 88888.00 2016-09-25 22:12:30.911 269 11798.37 195.84 52568.87 88888.00 2016-09-25 22:12:31.411 269 11798.36 195.80 52568.84 88888.00 2016-09-25 22:12:31.911 269 11798.37 195.80 52568.81 88888.00 2016-09-25 22:12:32.411 269 11798.43 195.85 52568.83 88888.00 2016-09-25 22:12:32.911 269 11798.49 195.82 52568.80 88888.00 2016-09-25 22:12:33.411 269 11798.48 195.81 52568.81 88888.00 2016-09-25 22:12:33.911 269 11798.49 195.78 52568.87 88888.00 2016-09-25 22:12:34.411 269 11798.53 195.77 52568.86 88888.00 2016-09-25 22:12:34.911 269 11798.53 195.80 52568.80 88888.00 2016-09-25 22:12:35.411 269 11798.52 195.79 52568.83 88888.00 2016-09-25 22:12:35.911 269 11798.53 195.80 52568.86 88888.00 2016-09-25 22:12:36.411 269 11798.56 195.79 52568.88 88888.00 2016-09-25 22:12:36.911 269 11798.59 195.81 52568.89 88888.00 2016-09-25 22:12:37.411 269 11798.59 195.80 52568.89 88888.00 2016-09-25 22:12:37.911 269 11798.58 195.80 52568.87 88888.00 2016-09-25 22:12:38.411 269 11798.61 195.81 52568.86 88888.00 2016-09-25 22:12:38.911 269 11798.61 195.77 52568.84 88888.00 2016-09-25 22:12:39.411 269 11798.63 195.75 52568.88 88888.00 2016-09-25 22:12:39.911 269 11798.58 195.75 52568.87 88888.00 2016-09-25 22:12:40.411 269 11798.57 195.77 52568.88 88888.00 2016-09-25 22:12:40.911 269 11798.59 195.78 52568.84 88888.00 2016-09-25 22:12:41.411 269 11798.61 195.76 52568.82 88888.00 2016-09-25 22:12:41.911 269 11798.65 195.74 52568.87 88888.00 2016-09-25 22:12:42.411 269 11798.69 195.75 52568.90 88888.00 2016-09-25 22:12:42.911 269 11798.70 195.77 52568.92 88888.00 2016-09-25 22:12:43.411 269 11798.69 195.76 52568.92 88888.00 2016-09-25 22:12:43.911 269 11798.69 195.77 52568.92 88888.00 2016-09-25 22:12:44.411 269 11798.72 195.76 52568.90 88888.00 2016-09-25 22:12:44.911 269 11798.70 195.78 52568.91 88888.00 2016-09-25 22:12:45.411 269 11798.71 195.80 52568.96 88888.00 2016-09-25 22:12:45.911 269 11798.70 195.81 52569.05 88888.00 2016-09-25 22:12:46.411 269 11798.69 195.81 52569.08 88888.00 2016-09-25 22:12:46.911 269 11798.70 195.81 52569.12 88888.00 2016-09-25 22:12:47.411 269 11798.69 195.82 52569.14 88888.00 2016-09-25 22:12:47.911 269 11798.72 195.79 52569.08 88888.00 2016-09-25 22:12:48.411 269 11798.71 195.79 52569.04 88888.00 2016-09-25 22:12:48.911 269 11798.69 195.79 52569.05 88888.00 2016-09-25 22:12:49.411 269 11798.69 195.81 52569.08 88888.00 2016-09-25 22:12:49.911 269 11798.69 195.78 52569.17 88888.00 2016-09-25 22:12:50.411 269 11798.68 195.77 52569.24 88888.00 2016-09-25 22:12:50.911 269 11798.67 195.82 52569.25 88888.00 2016-09-25 22:12:51.411 269 11798.62 195.81 52569.21 88888.00 2016-09-25 22:12:51.911 269 11798.62 195.78 52569.19 88888.00 2016-09-25 22:12:52.411 269 11798.61 195.78 52569.17 88888.00 2016-09-25 22:12:52.911 269 11798.58 195.77 52569.18 88888.00 2016-09-25 22:12:53.411 269 11798.53 195.74 52569.21 88888.00 2016-09-25 22:12:53.911 269 11798.47 195.74 52569.25 88888.00 2016-09-25 22:12:54.411 269 11798.40 195.77 52569.30 88888.00 2016-09-25 22:12:54.911 269 11798.39 195.80 52569.27 88888.00 2016-09-25 22:12:55.411 269 11798.37 195.80 52569.30 88888.00 2016-09-25 22:12:55.911 269 11798.35 195.79 52569.32 88888.00 2016-09-25 22:12:56.411 269 11798.36 195.82 52569.34 88888.00 2016-09-25 22:12:56.911 269 11798.37 195.84 52569.34 88888.00 2016-09-25 22:12:57.411 269 11798.33 195.84 52569.37 88888.00 2016-09-25 22:12:57.911 269 11798.27 195.76 52569.40 88888.00 2016-09-25 22:12:58.411 269 11798.26 195.72 52569.39 88888.00 2016-09-25 22:12:58.911 269 11798.26 195.72 52569.37 88888.00 2016-09-25 22:12:59.411 269 11798.25 195.74 52569.39 88888.00 2016-09-25 22:12:59.911 269 11798.24 195.75 52569.41 88888.00 2016-09-25 22:13:00.411 269 11798.17 195.77 52569.41 88888.00 2016-09-25 22:13:00.911 269 11798.12 195.78 52569.42 88888.00 2016-09-25 22:13:01.411 269 11798.09 195.79 52569.43 88888.00 2016-09-25 22:13:01.911 269 11798.08 195.79 52569.43 88888.00 2016-09-25 22:13:02.411 269 11798.10 195.81 52569.44 88888.00 2016-09-25 22:13:02.911 269 11798.10 195.80 52569.45 88888.00 2016-09-25 22:13:03.411 269 11798.10 195.77 52569.45 88888.00 2016-09-25 22:13:03.911 269 11798.07 195.75 52569.48 88888.00 2016-09-25 22:13:04.411 269 11798.00 195.69 52569.46 88888.00 2016-09-25 22:13:04.911 269 11798.02 195.72 52569.45 88888.00 2016-09-25 22:13:05.411 269 11798.04 195.77 52569.44 88888.00 2016-09-25 22:13:05.911 269 11798.02 195.74 52569.41 88888.00 2016-09-25 22:13:06.411 269 11798.00 195.72 52569.43 88888.00 2016-09-25 22:13:06.911 269 11797.99 195.70 52569.41 88888.00 2016-09-25 22:13:07.411 269 11797.96 195.69 52569.40 88888.00 2016-09-25 22:13:07.911 269 11797.96 195.67 52569.41 88888.00 2016-09-25 22:13:08.411 269 11797.97 195.71 52569.41 88888.00 2016-09-25 22:13:08.911 269 11797.96 195.70 52569.45 88888.00 2016-09-25 22:13:09.411 269 11797.96 195.67 52569.50 88888.00 2016-09-25 22:13:09.911 269 11797.96 195.67 52569.46 88888.00 2016-09-25 22:13:10.411 269 11797.97 195.70 52569.43 88888.00 2016-09-25 22:13:10.911 269 11797.92 195.68 52569.42 88888.00 2016-09-25 22:13:11.411 269 11797.88 195.66 52569.43 88888.00 2016-09-25 22:13:11.911 269 11797.91 195.67 52569.44 88888.00 2016-09-25 22:13:12.411 269 11797.91 195.68 52569.43 88888.00 2016-09-25 22:13:12.911 269 11797.89 195.71 52569.42 88888.00 2016-09-25 22:13:13.411 269 11797.90 195.75 52569.45 88888.00 2016-09-25 22:13:13.911 269 11797.88 195.74 52569.44 88888.00 2016-09-25 22:13:14.411 269 11797.88 195.75 52569.44 88888.00 2016-09-25 22:13:14.911 269 11797.91 195.79 52569.49 88888.00 2016-09-25 22:13:15.411 269 11797.88 195.82 52569.50 88888.00 2016-09-25 22:13:15.911 269 11797.84 195.80 52569.52 88888.00 2016-09-25 22:13:16.411 269 11797.81 195.79 52569.52 88888.00 2016-09-25 22:13:16.911 269 11797.81 195.84 52569.48 88888.00 2016-09-25 22:13:17.411 269 11797.80 195.87 52569.43 88888.00 2016-09-25 22:13:17.911 269 11797.78 195.89 52569.44 88888.00 2016-09-25 22:13:18.411 269 11797.81 195.86 52569.45 88888.00 2016-09-25 22:13:18.911 269 11797.78 195.88 52569.50 88888.00 2016-09-25 22:13:19.411 269 11797.72 195.90 52569.55 88888.00 2016-09-25 22:13:19.911 269 11797.67 195.91 52569.60 88888.00 2016-09-25 22:13:20.411 269 11797.74 195.91 52569.52 88888.00 2016-09-25 22:13:20.911 269 11797.82 195.89 52569.46 88888.00 2016-09-25 22:13:21.411 269 11797.81 195.91 52569.48 88888.00 2016-09-25 22:13:21.911 269 11797.78 195.91 52569.51 88888.00 2016-09-25 22:13:22.411 269 11797.78 195.93 52569.55 88888.00 2016-09-25 22:13:22.911 269 11797.79 195.94 52569.53 88888.00 2016-09-25 22:13:23.411 269 11797.80 195.91 52569.51 88888.00 2016-09-25 22:13:23.911 269 11797.74 195.89 52569.51 88888.00 2016-09-25 22:13:24.411 269 11797.71 195.90 52569.52 88888.00 2016-09-25 22:13:24.911 269 11797.71 195.91 52569.51 88888.00 2016-09-25 22:13:25.411 269 11797.70 195.95 52569.52 88888.00 2016-09-25 22:13:25.911 269 11797.66 195.88 52569.49 88888.00 2016-09-25 22:13:26.411 269 11797.65 195.87 52569.46 88888.00 2016-09-25 22:13:26.911 269 11797.66 195.90 52569.50 88888.00 2016-09-25 22:13:27.411 269 11797.66 195.89 52569.48 88888.00 2016-09-25 22:13:27.911 269 11797.64 195.86 52569.48 88888.00 2016-09-25 22:13:28.411 269 11797.58 195.87 52569.52 88888.00 2016-09-25 22:13:28.911 269 11797.57 195.88 52569.55 88888.00 2016-09-25 22:13:29.411 269 11797.56 195.86 52569.57 88888.00 2016-09-25 22:13:29.911 269 11797.42 195.90 52569.70 88888.00 2016-09-25 22:13:30.411 269 11797.30 195.94 52569.77 88888.00 2016-09-25 22:13:30.911 269 11797.47 195.89 52569.58 88888.00 2016-09-25 22:13:31.411 269 11797.52 195.82 52569.49 88888.00 2016-09-25 22:13:31.911 269 11797.46 195.78 52569.55 88888.00 2016-09-25 22:13:32.411 269 11797.36 195.81 52569.67 88888.00 2016-09-25 22:13:32.911 269 11797.31 195.82 52569.69 88888.00 2016-09-25 22:13:33.411 269 11797.28 195.82 52569.77 88888.00 2016-09-25 22:13:33.911 269 11797.28 195.82 52569.78 88888.00 2016-09-25 22:13:34.411 269 11797.26 195.82 52569.75 88888.00 2016-09-25 22:13:34.911 269 11797.28 195.79 52569.69 88888.00 2016-09-25 22:13:35.412 269 11797.42 195.75 52569.49 88888.00 2016-09-25 22:13:35.912 269 11797.44 195.71 52569.41 88888.00 2016-09-25 22:13:36.412 269 11797.47 195.70 52569.33 88888.00 2016-09-25 22:13:36.912 269 11797.46 195.69 52569.31 88888.00 2016-09-25 22:13:37.412 269 11797.45 195.67 52569.31 88888.00 2016-09-25 22:13:37.912 269 11797.47 195.68 52569.31 88888.00 2016-09-25 22:13:38.412 269 11797.44 195.67 52569.33 88888.00 2016-09-25 22:13:38.912 269 11797.45 195.65 52569.34 88888.00 2016-09-25 22:13:39.412 269 11797.42 195.67 52569.36 88888.00 2016-09-25 22:13:39.912 269 11797.38 195.67 52569.35 88888.00 2016-09-25 22:13:40.412 269 11797.42 195.65 52569.36 88888.00 2016-09-25 22:13:40.912 269 11797.39 195.65 52569.41 88888.00 2016-09-25 22:13:41.412 269 11797.33 195.60 52569.44 88888.00 2016-09-25 22:13:41.912 269 11797.20 195.58 52569.57 88888.00 2016-09-25 22:13:42.412 269 11797.16 195.56 52569.62 88888.00 2016-09-25 22:13:42.912 269 11797.10 195.53 52569.76 88888.00 2016-09-25 22:13:43.412 269 11797.07 195.56 52569.78 88888.00 2016-09-25 22:13:43.912 269 11797.00 195.58 52569.80 88888.00 2016-09-25 22:13:44.412 269 11796.98 195.53 52569.80 88888.00 2016-09-25 22:13:44.912 269 11796.93 195.49 52569.79 88888.00 2016-09-25 22:13:45.412 269 11796.92 195.50 52569.80 88888.00 2016-09-25 22:13:45.912 269 11796.90 195.48 52569.83 88888.00 2016-09-25 22:13:46.412 269 11796.90 195.47 52569.81 88888.00 2016-09-25 22:13:46.912 269 11796.85 195.45 52569.78 88888.00 2016-09-25 22:13:47.412 269 11796.86 195.42 52569.76 88888.00 2016-09-25 22:13:47.912 269 11796.87 195.39 52569.79 88888.00 2016-09-25 22:13:48.412 269 11796.84 195.38 52569.84 88888.00 2016-09-25 22:13:48.912 269 11796.81 195.33 52569.84 88888.00 2016-09-25 22:13:49.412 269 11796.82 195.35 52569.83 88888.00 2016-09-25 22:13:49.912 269 11796.83 195.36 52569.81 88888.00 2016-09-25 22:13:50.412 269 11796.78 195.35 52569.78 88888.00 2016-09-25 22:13:50.912 269 11796.77 195.32 52569.79 88888.00 2016-09-25 22:13:51.412 269 11796.73 195.28 52569.79 88888.00 2016-09-25 22:13:51.912 269 11796.70 195.26 52569.85 88888.00 2016-09-25 22:13:52.412 269 11796.65 195.27 52569.90 88888.00 2016-09-25 22:13:52.912 269 11796.66 195.28 52569.87 88888.00 2016-09-25 22:13:53.412 269 11796.63 195.28 52569.86 88888.00 2016-09-25 22:13:53.912 269 11796.58 195.29 52569.93 88888.00 2016-09-25 22:13:54.412 269 11796.58 195.29 52569.95 88888.00 2016-09-25 22:13:54.912 269 11796.59 195.27 52569.94 88888.00 2016-09-25 22:13:55.412 269 11796.56 195.24 52569.95 88888.00 2016-09-25 22:13:55.912 269 11796.55 195.28 52569.92 88888.00 2016-09-25 22:13:56.412 269 11796.57 195.27 52569.95 88888.00 2016-09-25 22:13:56.912 269 11796.58 195.24 52569.98 88888.00 2016-09-25 22:13:57.412 269 11796.57 195.22 52569.96 88888.00 2016-09-25 22:13:57.912 269 11796.59 195.21 52569.87 88888.00 2016-09-25 22:13:58.412 269 11796.58 195.26 52569.84 88888.00 2016-09-25 22:13:58.912 269 11796.58 195.23 52569.84 88888.00 2016-09-25 22:13:59.412 269 11796.57 195.26 52569.84 88888.00 2016-09-25 22:13:59.912 269 11796.59 195.26 52569.86 88888.00 2016-09-25 22:14:00.412 269 11796.63 195.28 52569.87 88888.00 2016-09-25 22:14:00.912 269 11796.60 195.23 52569.83 88888.00 2016-09-25 22:14:01.412 269 11796.57 195.26 52569.77 88888.00 2016-09-25 22:14:01.912 269 11796.58 195.27 52569.80 88888.00 2016-09-25 22:14:02.412 269 11796.61 195.30 52569.83 88888.00 2016-09-25 22:14:02.912 269 11796.61 195.32 52569.79 88888.00 2016-09-25 22:14:03.412 269 11796.70 195.32 52569.74 88888.00 2016-09-25 22:14:03.912 269 11796.72 195.35 52569.71 88888.00 2016-09-25 22:14:04.412 269 11796.72 195.33 52569.75 88888.00 2016-09-25 22:14:04.912 269 11796.68 195.32 52569.77 88888.00 2016-09-25 22:14:05.412 269 11796.67 195.32 52569.80 88888.00 2016-09-25 22:14:05.912 269 11796.69 195.33 52569.81 88888.00 2016-09-25 22:14:06.412 269 11796.68 195.30 52569.81 88888.00 2016-09-25 22:14:06.912 269 11796.74 195.29 52569.80 88888.00 2016-09-25 22:14:07.412 269 11796.77 195.29 52569.81 88888.00 2016-09-25 22:14:07.912 269 11796.79 195.29 52569.80 88888.00 2016-09-25 22:14:08.412 269 11796.77 195.35 52569.77 88888.00 2016-09-25 22:14:08.912 269 11796.81 195.37 52569.74 88888.00 2016-09-25 22:14:09.412 269 11796.82 195.35 52569.70 88888.00 2016-09-25 22:14:09.912 269 11796.84 195.33 52569.66 88888.00 2016-09-25 22:14:10.412 269 11796.86 195.36 52569.70 88888.00 2016-09-25 22:14:10.912 269 11796.87 195.38 52569.72 88888.00 2016-09-25 22:14:11.412 269 11796.90 195.38 52569.71 88888.00 2016-09-25 22:14:11.912 269 11796.93 195.41 52569.74 88888.00 2016-09-25 22:14:12.412 269 11797.00 195.40 52569.72 88888.00 2016-09-25 22:14:12.912 269 11797.01 195.38 52569.72 88888.00 2016-09-25 22:14:13.412 269 11796.96 195.39 52569.75 88888.00 2016-09-25 22:14:13.912 269 11796.99 195.39 52569.74 88888.00 2016-09-25 22:14:14.412 269 11797.01 195.40 52569.75 88888.00 2016-09-25 22:14:14.912 269 11797.00 195.42 52569.77 88888.00 2016-09-25 22:14:15.412 269 11797.03 195.42 52569.74 88888.00 2016-09-25 22:14:15.912 269 11797.08 195.46 52569.71 88888.00 2016-09-25 22:14:16.412 269 11797.11 195.45 52569.69 88888.00 2016-09-25 22:14:16.912 269 11797.13 195.45 52569.65 88888.00 2016-09-25 22:14:17.412 269 11797.16 195.47 52569.69 88888.00 2016-09-25 22:14:17.912 269 11797.18 195.46 52569.70 88888.00 2016-09-25 22:14:18.412 269 11797.20 195.47 52569.72 88888.00 2016-09-25 22:14:18.912 269 11797.21 195.50 52569.71 88888.00 2016-09-25 22:14:19.412 269 11797.22 195.52 52569.68 88888.00 2016-09-25 22:14:19.912 269 11797.20 195.53 52569.67 88888.00 2016-09-25 22:14:20.412 269 11797.21 195.53 52569.66 88888.00 2016-09-25 22:14:20.912 269 11797.23 195.51 52569.66 88888.00 2016-09-25 22:14:21.412 269 11797.25 195.50 52569.68 88888.00 2016-09-25 22:14:21.912 269 11797.25 195.49 52569.68 88888.00 2016-09-25 22:14:22.412 269 11797.22 195.50 52569.70 88888.00 2016-09-25 22:14:22.912 269 11797.26 195.51 52569.71 88888.00 2016-09-25 22:14:23.412 269 11797.26 195.48 52569.69 88888.00 2016-09-25 22:14:23.912 269 11797.25 195.50 52569.71 88888.00 2016-09-25 22:14:24.412 269 11797.26 195.53 52569.75 88888.00 2016-09-25 22:14:24.912 269 11797.28 195.52 52569.77 88888.00 2016-09-25 22:14:25.412 269 11797.28 195.53 52569.77 88888.00 2016-09-25 22:14:25.912 269 11797.30 195.56 52569.76 88888.00 2016-09-25 22:14:26.412 269 11797.30 195.55 52569.76 88888.00 2016-09-25 22:14:26.912 269 11797.25 195.53 52569.78 88888.00 2016-09-25 22:14:27.412 269 11797.26 195.53 52569.79 88888.00 2016-09-25 22:14:27.912 269 11797.26 195.58 52569.81 88888.00 2016-09-25 22:14:28.412 269 11797.26 195.60 52569.80 88888.00 2016-09-25 22:14:28.912 269 11797.26 195.56 52569.78 88888.00 2016-09-25 22:14:29.412 269 11797.30 195.51 52569.77 88888.00 2016-09-25 22:14:29.912 269 11797.31 195.57 52569.78 88888.00 2016-09-25 22:14:30.412 269 11797.36 195.58 52569.78 88888.00 2016-09-25 22:14:30.912 269 11797.38 195.60 52569.84 88888.00 2016-09-25 22:14:31.412 269 11797.42 195.61 52569.86 88888.00 2016-09-25 22:14:31.912 269 11797.39 195.58 52569.81 88888.00 2016-09-25 22:14:32.412 269 11797.36 195.59 52569.79 88888.00 2016-09-25 22:14:32.912 269 11797.36 195.57 52569.79 88888.00 2016-09-25 22:14:33.412 269 11797.34 195.57 52569.79 88888.00 2016-09-25 22:14:33.912 269 11797.35 195.56 52569.78 88888.00 2016-09-25 22:14:34.412 269 11797.39 195.58 52569.83 88888.00 2016-09-25 22:14:34.912 269 11797.42 195.59 52569.78 88888.00 2016-09-25 22:14:35.412 269 11797.43 195.60 52569.77 88888.00 2016-09-25 22:14:35.912 269 11797.45 195.61 52569.75 88888.00 2016-09-25 22:14:36.412 269 11797.54 195.59 52569.66 88888.00 2016-09-25 22:14:36.912 269 11797.61 195.55 52569.57 88888.00 2016-09-25 22:14:37.412 269 11797.58 195.53 52569.57 88888.00 2016-09-25 22:14:37.912 269 11797.49 195.58 52569.66 88888.00 2016-09-25 22:14:38.412 269 11797.45 195.58 52569.69 88888.00 2016-09-25 22:14:38.912 269 11797.47 195.58 52569.71 88888.00 2016-09-25 22:14:39.412 269 11797.47 195.61 52569.77 88888.00 2016-09-25 22:14:39.912 269 11797.47 195.64 52569.80 88888.00 2016-09-25 22:14:40.412 269 11797.47 195.61 52569.84 88888.00 2016-09-25 22:14:40.912 269 11797.48 195.60 52569.84 88888.00 2016-09-25 22:14:41.412 269 11797.49 195.64 52569.80 88888.00 2016-09-25 22:14:41.912 269 11797.47 195.67 52569.86 88888.00 2016-09-25 22:14:42.412 269 11797.49 195.65 52569.90 88888.00 2016-09-25 22:14:42.912 269 11797.48 195.60 52569.88 88888.00 2016-09-25 22:14:43.412 269 11797.51 195.60 52569.84 88888.00 2016-09-25 22:14:43.912 269 11797.49 195.58 52569.84 88888.00 2016-09-25 22:14:44.412 269 11797.47 195.52 52569.87 88888.00 2016-09-25 22:14:44.912 269 11797.45 195.53 52569.92 88888.00 2016-09-25 22:14:45.412 269 11797.51 195.53 52569.92 88888.00 2016-09-25 22:14:45.912 269 11797.48 195.53 52569.92 88888.00 2016-09-25 22:14:46.412 269 11797.48 195.51 52569.92 88888.00 2016-09-25 22:14:46.912 269 11797.53 195.55 52569.90 88888.00 2016-09-25 22:14:47.412 269 11797.54 195.58 52569.90 88888.00 2016-09-25 22:14:47.912 269 11797.49 195.57 52569.90 88888.00 2016-09-25 22:14:48.412 269 11797.47 195.51 52569.94 88888.00 2016-09-25 22:14:48.912 269 11797.47 195.51 52569.90 88888.00 2016-09-25 22:14:49.412 269 11797.49 195.48 52569.89 88888.00 2016-09-25 22:14:49.912 269 11797.53 195.47 52569.92 88888.00 2016-09-25 22:14:50.412 269 11797.49 195.46 52569.92 88888.00 2016-09-25 22:14:50.912 269 11797.46 195.46 52569.89 88888.00 2016-09-25 22:14:51.412 269 11797.45 195.48 52569.86 88888.00 2016-09-25 22:14:51.912 269 11797.43 195.45 52569.92 88888.00 2016-09-25 22:14:52.412 269 11797.40 195.41 52569.97 88888.00 2016-09-25 22:14:52.912 269 11797.45 195.39 52569.97 88888.00 2016-09-25 22:14:53.412 269 11797.45 195.36 52569.96 88888.00 2016-09-25 22:14:53.912 269 11797.43 195.37 52569.98 88888.00 2016-09-25 22:14:54.412 269 11797.36 195.37 52569.97 88888.00 2016-09-25 22:14:54.912 269 11797.40 195.30 52569.96 88888.00 2016-09-25 22:14:55.412 269 11797.40 195.28 52569.94 88888.00 2016-09-25 22:14:55.912 269 11797.38 195.27 52569.95 88888.00 2016-09-25 22:14:56.412 269 11797.42 195.29 52569.97 88888.00 2016-09-25 22:14:56.912 269 11797.44 195.26 52569.94 88888.00 2016-09-25 22:14:57.412 269 11797.43 195.19 52569.95 88888.00 2016-09-25 22:14:57.912 269 11797.39 195.16 52570.02 88888.00 2016-09-25 22:14:58.412 269 11797.37 195.18 52570.04 88888.00 2016-09-25 22:14:58.912 269 11797.35 195.19 52570.04 88888.00 2016-09-25 22:14:59.412 269 11797.30 195.16 52570.02 88888.00 2016-09-25 22:14:59.912 269 11797.26 195.11 52570.05 88888.00 2016-09-25 22:15:00.412 269 11797.25 195.11 52570.05 88888.00 2016-09-25 22:15:00.912 269 11797.23 195.11 52570.02 88888.00 2016-09-25 22:15:01.412 269 11797.22 195.07 52570.01 88888.00 2016-09-25 22:15:01.912 269 11797.26 195.06 52569.93 88888.00 2016-09-25 22:15:02.412 269 11797.27 195.03 52569.93 88888.00 2016-09-25 22:15:02.912 269 11797.26 195.04 52569.96 88888.00 2016-09-25 22:15:03.412 269 11797.26 195.03 52569.97 88888.00 2016-09-25 22:15:03.912 269 11797.22 195.03 52570.01 88888.00 2016-09-25 22:15:04.412 269 11797.23 195.01 52569.99 88888.00 2016-09-25 22:15:04.912 269 11797.22 194.97 52569.98 88888.00 2016-09-25 22:15:05.412 269 11797.27 194.96 52569.95 88888.00 2016-09-25 22:15:05.912 269 11797.27 194.96 52569.95 88888.00 2016-09-25 22:15:06.412 269 11797.27 194.96 52570.01 88888.00 2016-09-25 22:15:06.912 269 11797.29 194.94 52570.01 88888.00 2016-09-25 22:15:07.412 269 11797.25 194.93 52570.02 88888.00 2016-09-25 22:15:07.912 269 11797.22 194.90 52570.05 88888.00 2016-09-25 22:15:08.412 269 11797.22 194.92 52570.12 88888.00 2016-09-25 22:15:08.912 269 11797.23 194.89 52570.13 88888.00 2016-09-25 22:15:09.412 269 11797.21 194.87 52570.11 88888.00 2016-09-25 22:15:09.912 269 11797.20 194.87 52570.12 88888.00 2016-09-25 22:15:10.412 269 11797.18 194.84 52570.13 88888.00 2016-09-25 22:15:10.912 269 11797.20 194.82 52570.13 88888.00 2016-09-25 22:15:11.412 269 11797.20 194.83 52570.12 88888.00 2016-09-25 22:15:11.912 269 11797.22 194.87 52570.11 88888.00 2016-09-25 22:15:12.412 269 11797.21 194.87 52570.14 88888.00 2016-09-25 22:15:12.912 269 11797.20 194.82 52570.14 88888.00 2016-09-25 22:15:13.412 269 11797.18 194.81 52570.13 88888.00 2016-09-25 22:15:13.912 269 11797.17 194.82 52570.09 88888.00 2016-09-25 22:15:14.412 269 11797.21 194.81 52570.06 88888.00 2016-09-25 22:15:14.912 269 11797.25 194.80 52570.10 88888.00 2016-09-25 22:15:15.412 269 11797.27 194.79 52570.13 88888.00 2016-09-25 22:15:15.912 269 11797.23 194.78 52570.12 88888.00 2016-09-25 22:15:16.412 269 11797.28 194.81 52570.07 88888.00 2016-09-25 22:15:16.912 269 11797.28 194.82 52570.07 88888.00 2016-09-25 22:15:17.412 269 11797.29 194.82 52570.06 88888.00 2016-09-25 22:15:17.912 269 11797.34 194.78 52570.05 88888.00 2016-09-25 22:15:18.412 269 11797.31 194.79 52570.06 88888.00 2016-09-25 22:15:18.912 269 11797.31 194.80 52570.04 88888.00 2016-09-25 22:15:19.412 269 11797.33 194.80 52570.05 88888.00 2016-09-25 22:15:19.912 269 11797.33 194.78 52570.07 88888.00 2016-09-25 22:15:20.412 269 11797.33 194.78 52570.10 88888.00 2016-09-25 22:15:20.912 269 11797.33 194.78 52570.11 88888.00 2016-09-25 22:15:21.412 269 11797.30 194.75 52570.07 88888.00 2016-09-25 22:15:21.912 269 11797.31 194.78 52570.09 88888.00 2016-09-25 22:15:22.412 269 11797.35 194.79 52570.07 88888.00 2016-09-25 22:15:22.912 269 11797.36 194.77 52570.07 88888.00 2016-09-25 22:15:23.412 269 11797.39 194.75 52570.06 88888.00 2016-09-25 22:15:23.912 269 11797.39 194.75 52570.05 88888.00 2016-09-25 22:15:24.412 269 11797.36 194.77 52570.06 88888.00 2016-09-25 22:15:24.912 269 11797.35 194.75 52570.05 88888.00 2016-09-25 22:15:25.412 269 11797.35 194.77 52570.09 88888.00 2016-09-25 22:15:25.912 269 11797.34 194.79 52570.18 88888.00 2016-09-25 22:15:26.412 269 11797.29 194.78 52570.22 88888.00 2016-09-25 22:15:26.912 269 11797.26 194.79 52570.24 88888.00 2016-09-25 22:15:27.412 269 11797.23 194.81 52570.20 88888.00 2016-09-25 22:15:27.912 269 11797.25 194.81 52570.16 88888.00 2016-09-25 22:15:28.412 269 11797.26 194.82 52570.15 88888.00 2016-09-25 22:15:28.912 269 11797.25 194.83 52570.15 88888.00 2016-09-25 22:15:29.412 269 11797.31 194.82 52570.14 88888.00 2016-09-25 22:15:29.912 269 11797.35 194.82 52570.11 88888.00 2016-09-25 22:15:30.412 269 11797.37 194.83 52570.07 88888.00 2016-09-25 22:15:30.912 269 11797.37 194.81 52570.06 88888.00 2016-09-25 22:15:31.412 269 11797.39 194.81 52570.12 88888.00 2016-09-25 22:15:31.912 269 11797.37 194.82 52570.16 88888.00 2016-09-25 22:15:32.412 269 11797.36 194.81 52570.19 88888.00 2016-09-25 22:15:32.912 269 11797.36 194.82 52570.19 88888.00 2016-09-25 22:15:33.412 269 11797.37 194.83 52570.18 88888.00 2016-09-25 22:15:33.912 269 11797.58 194.80 52569.95 88888.00 2016-09-25 22:15:34.412 269 11797.65 194.75 52569.92 88888.00 2016-09-25 22:15:34.912 269 11797.69 194.78 52569.95 88888.00 2016-09-25 22:15:35.412 269 11797.69 194.78 52569.95 88888.00 2016-09-25 22:15:35.912 269 11797.69 194.80 52569.97 88888.00 2016-09-25 22:15:36.412 269 11797.78 194.81 52569.95 88888.00 2016-09-25 22:15:36.912 269 11797.65 194.82 52570.11 88888.00 2016-09-25 22:15:37.412 269 11797.52 194.84 52570.22 88888.00 2016-09-25 22:15:37.912 269 11797.45 194.84 52570.25 88888.00 2016-09-25 22:15:38.412 269 11797.44 194.82 52570.29 88888.00 2016-09-25 22:15:38.912 269 11797.43 194.78 52570.30 88888.00 2016-09-25 22:15:39.412 269 11797.45 194.74 52570.25 88888.00 2016-09-25 22:15:39.912 269 11797.52 194.77 52570.25 88888.00 2016-09-25 22:15:40.412 269 11797.52 194.77 52570.30 88888.00 2016-09-25 22:15:40.912 269 11797.51 194.74 52570.31 88888.00 2016-09-25 22:15:41.412 269 11797.55 194.74 52570.29 88888.00 2016-09-25 22:15:41.912 269 11797.58 194.75 52570.23 88888.00 2016-09-25 22:15:42.412 269 11797.57 194.75 52570.25 88888.00 2016-09-25 22:15:42.912 269 11797.61 194.75 52570.30 88888.00 2016-09-25 22:15:43.412 269 11797.65 194.78 52570.31 88888.00 2016-09-25 22:15:43.912 269 11797.67 194.75 52570.31 88888.00 2016-09-25 22:15:44.412 269 11797.69 194.72 52570.29 88888.00 2016-09-25 22:15:44.912 269 11797.70 194.75 52570.28 88888.00 2016-09-25 22:15:45.412 269 11797.67 194.80 52570.30 88888.00 2016-09-25 22:15:45.912 269 11797.70 194.78 52570.28 88888.00 2016-09-25 22:15:46.412 269 11797.75 194.77 52570.24 88888.00 2016-09-25 22:15:46.912 269 11797.79 194.78 52570.25 88888.00 2016-09-25 22:15:47.412 269 11797.80 194.77 52570.29 88888.00 2016-09-25 22:15:47.912 269 11797.80 194.79 52570.27 88888.00 2016-09-25 22:15:48.412 269 11797.83 194.77 52570.28 88888.00 2016-09-25 22:15:48.912 269 11797.84 194.79 52570.27 88888.00 2016-09-25 22:15:49.412 269 11797.79 194.77 52570.31 88888.00 2016-09-25 22:15:49.912 269 11797.80 194.74 52570.32 88888.00 2016-09-25 22:15:50.412 269 11797.81 194.75 52570.33 88888.00 2016-09-25 22:15:50.912 269 11797.82 194.81 52570.34 88888.00 2016-09-25 22:15:51.412 269 11797.78 194.80 52570.37 88888.00 2016-09-25 22:15:51.912 269 11797.80 194.79 52570.41 88888.00 2016-09-25 22:15:52.412 269 11797.80 194.74 52570.41 88888.00 2016-09-25 22:15:52.912 269 11797.82 194.77 52570.41 88888.00 2016-09-25 22:15:53.412 269 11797.83 194.83 52570.45 88888.00 2016-09-25 22:15:53.912 269 11797.84 194.84 52570.47 88888.00 2016-09-25 22:15:54.412 269 11797.86 194.83 52570.45 88888.00 2016-09-25 22:15:54.912 269 11797.86 194.82 52570.46 88888.00 2016-09-25 22:15:55.412 269 11797.88 194.84 52570.43 88888.00 2016-09-25 22:15:55.912 269 11797.88 194.83 52570.45 88888.00 2016-09-25 22:15:56.412 269 11797.87 194.84 52570.49 88888.00 2016-09-25 22:15:56.912 269 11797.90 194.85 52570.51 88888.00 2016-09-25 22:15:57.412 269 11797.92 194.84 52570.50 88888.00 2016-09-25 22:15:57.912 269 11797.86 194.83 52570.51 88888.00 2016-09-25 22:15:58.412 269 11797.88 194.84 52570.55 88888.00 2016-09-25 22:15:58.912 269 11797.91 194.85 52570.53 88888.00 2016-09-25 22:15:59.412 269 11797.93 194.87 52570.51 88888.00 2016-09-25 22:15:59.912 269 11797.97 194.88 52570.55 88888.00 2016-09-25 22:16:00.412 269 11797.96 194.88 52570.53 88888.00 2016-09-25 22:16:00.912 269 11797.96 194.85 52570.54 88888.00 2016-09-25 22:16:01.412 269 11797.97 194.85 52570.50 88888.00 2016-09-25 22:16:01.912 269 11798.00 194.82 52570.48 88888.00 2016-09-25 22:16:02.412 269 11797.99 194.82 52570.51 88888.00 2016-09-25 22:16:02.912 269 11797.98 194.81 52570.51 88888.00 2016-09-25 22:16:03.412 269 11798.01 194.82 52570.53 88888.00 2016-09-25 22:16:03.912 269 11798.06 194.84 52570.51 88888.00 2016-09-25 22:16:04.412 269 11798.07 194.84 52570.53 88888.00 2016-09-25 22:16:04.912 269 11798.04 194.84 52570.56 88888.00 2016-09-25 22:16:05.412 269 11798.02 194.87 52570.58 88888.00 2016-09-25 22:16:05.912 269 11798.02 194.91 52570.57 88888.00 2016-09-25 22:16:06.412 269 11798.01 194.85 52570.54 88888.00 2016-09-25 22:16:06.912 269 11797.98 194.84 52570.56 88888.00 2016-09-25 22:16:07.412 269 11798.01 194.83 52570.56 88888.00 2016-09-25 22:16:07.912 269 11798.07 194.83 52570.54 88888.00 2016-09-25 22:16:08.412 269 11798.05 194.83 52570.57 88888.00 2016-09-25 22:16:08.912 269 11798.04 194.81 52570.59 88888.00 2016-09-25 22:16:09.412 269 11798.06 194.82 52570.59 88888.00 2016-09-25 22:16:09.912 269 11798.10 194.81 52570.55 88888.00 2016-09-25 22:16:10.412 269 11798.10 194.82 52570.56 88888.00 2016-09-25 22:16:10.912 269 11798.12 194.81 52570.57 88888.00 2016-09-25 22:16:11.412 269 11798.14 194.84 52570.59 88888.00 2016-09-25 22:16:11.912 269 11798.17 194.84 52570.63 88888.00 2016-09-25 22:16:12.412 269 11798.14 194.82 52570.62 88888.00 2016-09-25 22:16:12.912 269 11798.14 194.80 52570.60 88888.00 2016-09-25 22:16:13.412 269 11798.12 194.78 52570.62 88888.00 2016-09-25 22:16:13.912 269 11798.13 194.79 52570.64 88888.00 2016-09-25 22:16:14.412 269 11798.15 194.85 52570.67 88888.00 2016-09-25 22:16:14.912 269 11798.14 194.88 52570.68 88888.00 2016-09-25 22:16:15.413 269 11798.12 194.87 52570.68 88888.00 2016-09-25 22:16:15.913 269 11798.13 194.84 52570.68 88888.00 2016-09-25 22:16:16.413 269 11798.12 194.84 52570.69 88888.00 2016-09-25 22:16:16.913 269 11798.08 194.84 52570.68 88888.00 2016-09-25 22:16:17.413 269 11798.14 194.84 52570.67 88888.00 2016-09-25 22:16:17.913 269 11798.15 194.84 52570.66 88888.00 2016-09-25 22:16:18.413 269 11798.17 194.84 52570.71 88888.00 2016-09-25 22:16:18.913 269 11798.16 194.87 52570.76 88888.00 2016-09-25 22:16:19.413 269 11798.16 194.85 52570.77 88888.00 2016-09-25 22:16:19.913 269 11798.18 194.84 52570.77 88888.00 2016-09-25 22:16:20.413 269 11798.19 194.83 52570.76 88888.00 2016-09-25 22:16:20.913 269 11798.21 194.84 52570.72 88888.00 2016-09-25 22:16:21.413 269 11798.25 194.83 52570.71 88888.00 2016-09-25 22:16:21.913 269 11798.23 194.80 52570.71 88888.00 2016-09-25 22:16:22.413 269 11798.24 194.79 52570.69 88888.00 2016-09-25 22:16:22.913 269 11798.23 194.81 52570.68 88888.00 2016-09-25 22:16:23.413 269 11798.23 194.78 52570.69 88888.00 2016-09-25 22:16:23.913 269 11798.21 194.73 52570.71 88888.00 2016-09-25 22:16:24.413 269 11798.22 194.73 52570.71 88888.00 2016-09-25 22:16:24.913 269 11798.23 194.72 52570.73 88888.00 2016-09-25 22:16:25.413 269 11798.24 194.71 52570.75 88888.00 2016-09-25 22:16:25.913 269 11798.25 194.72 52570.78 88888.00 2016-09-25 22:16:26.413 269 11798.32 194.73 52570.77 88888.00 2016-09-25 22:16:26.913 269 11798.37 194.74 52570.81 88888.00 2016-09-25 22:16:27.413 269 11798.37 194.75 52570.81 88888.00 2016-09-25 22:16:27.913 269 11798.36 194.75 52570.76 88888.00 2016-09-25 22:16:28.413 269 11798.37 194.77 52570.72 88888.00 2016-09-25 22:16:28.913 269 11798.33 194.78 52570.77 88888.00 2016-09-25 22:16:29.413 269 11798.35 194.77 52570.81 88888.00 2016-09-25 22:16:29.913 269 11798.37 194.78 52570.78 88888.00 2016-09-25 22:16:30.413 269 11798.37 194.79 52570.80 88888.00 2016-09-25 22:16:30.913 269 11798.37 194.78 52570.80 88888.00 2016-09-25 22:16:31.413 269 11798.41 194.75 52570.78 88888.00 2016-09-25 22:16:31.913 269 11798.44 194.77 52570.80 88888.00 2016-09-25 22:16:32.413 269 11798.45 194.74 52570.83 88888.00 2016-09-25 22:16:32.913 269 11798.47 194.74 52570.84 88888.00 2016-09-25 22:16:33.413 269 11798.51 194.73 52570.80 88888.00 2016-09-25 22:16:33.913 269 11798.50 194.72 52570.81 88888.00 2016-09-25 22:16:34.413 269 11798.50 194.75 52570.80 88888.00 2016-09-25 22:16:34.913 269 11798.53 194.73 52570.77 88888.00 2016-09-25 22:16:35.413 269 11798.56 194.73 52570.78 88888.00 2016-09-25 22:16:35.913 269 11798.56 194.72 52570.78 88888.00 2016-09-25 22:16:36.413 269 11798.62 194.69 52570.82 88888.00 2016-09-25 22:16:36.913 269 11798.65 194.68 52570.83 88888.00 2016-09-25 22:16:37.413 269 11798.60 194.67 52570.83 88888.00 2016-09-25 22:16:37.913 269 11798.65 194.65 52570.82 88888.00 2016-09-25 22:16:38.413 269 11798.74 194.64 52570.80 88888.00 2016-09-25 22:16:38.913 269 11798.89 194.61 52570.62 88888.00 2016-09-25 22:16:39.413 269 11798.98 194.60 52570.50 88888.00 2016-09-25 22:16:39.913 269 11798.97 194.61 52570.53 88888.00 2016-09-25 22:16:40.413 269 11798.88 194.63 52570.67 88888.00 2016-09-25 22:16:40.913 269 11798.83 194.65 52570.77 88888.00 2016-09-25 22:16:41.413 269 11798.76 194.67 52570.89 88888.00 2016-09-25 22:16:41.913 269 11798.77 194.63 52570.94 88888.00 2016-09-25 22:16:42.413 269 11798.77 194.65 52570.99 88888.00 2016-09-25 22:16:42.913 269 11798.75 194.64 52570.99 88888.00 2016-09-25 22:16:43.413 269 11798.75 194.67 52571.00 88888.00 2016-09-25 22:16:43.913 269 11798.74 194.67 52571.02 88888.00 2016-09-25 22:16:44.413 269 11798.74 194.67 52571.04 88888.00 2016-09-25 22:16:44.913 269 11798.78 194.65 52571.03 88888.00 2016-09-25 22:16:45.413 269 11798.79 194.64 52571.00 88888.00 2016-09-25 22:16:45.913 269 11798.84 194.64 52570.99 88888.00 2016-09-25 22:16:46.413 269 11798.92 194.63 52570.95 88888.00 2016-09-25 22:16:46.913 269 11798.96 194.65 52570.97 88888.00 2016-09-25 22:16:47.413 269 11798.95 194.64 52570.98 88888.00 2016-09-25 22:16:47.913 269 11799.01 194.68 52570.95 88888.00 2016-09-25 22:16:48.413 269 11799.01 194.70 52570.93 88888.00 2016-09-25 22:16:48.913 269 11799.00 194.70 52570.93 88888.00 2016-09-25 22:16:49.413 269 11798.98 194.64 52571.01 88888.00 2016-09-25 22:16:49.913 269 11799.00 194.62 52571.00 88888.00 2016-09-25 22:16:50.413 269 11799.03 194.61 52570.97 88888.00 2016-09-25 22:16:50.913 269 11799.07 194.61 52570.99 88888.00 2016-09-25 22:16:51.413 269 11799.12 194.60 52571.02 88888.00 2016-09-25 22:16:51.913 269 11799.15 194.61 52571.06 88888.00 2016-09-25 22:16:52.413 269 11799.19 194.59 52571.09 88888.00 2016-09-25 22:16:52.913 269 11799.22 194.56 52571.12 88888.00 2016-09-25 22:16:53.413 269 11799.28 194.58 52571.12 88888.00 2016-09-25 22:16:53.913 269 11799.30 194.58 52571.15 88888.00 2016-09-25 22:16:54.413 269 11799.32 194.58 52571.13 88888.00 2016-09-25 22:16:54.913 269 11799.33 194.56 52571.11 88888.00 2016-09-25 22:16:55.413 269 11799.35 194.52 52571.12 88888.00 2016-09-25 22:16:55.913 269 11799.39 194.51 52571.13 88888.00 2016-09-25 22:16:56.413 269 11799.42 194.50 52571.20 88888.00 2016-09-25 22:16:56.913 269 11799.44 194.51 52571.24 88888.00 2016-09-25 22:16:57.413 269 11799.49 194.51 52571.19 88888.00 2016-09-25 22:16:57.913 269 11799.53 194.51 52571.20 88888.00 2016-09-25 22:16:58.413 269 11799.55 194.50 52571.13 88888.00 2016-09-25 22:16:58.913 269 11799.58 194.50 52571.11 88888.00 2016-09-25 22:16:59.413 269 11799.62 194.52 52571.16 88888.00 2016-09-25 22:16:59.913 269 11799.64 194.50 52571.19 88888.00 2016-09-25 22:17:00.413 269 11799.67 194.52 52571.20 88888.00 2016-09-25 22:17:00.913 269 11799.67 194.53 52571.13 88888.00 2016-09-25 22:17:01.413 269 11799.71 194.53 52571.12 88888.00 2016-09-25 22:17:01.913 269 11799.76 194.55 52571.18 88888.00 2016-09-25 22:17:02.413 269 11799.81 194.55 52571.17 88888.00 2016-09-25 22:17:02.913 269 11799.83 194.52 52571.15 88888.00 2016-09-25 22:17:03.413 269 11799.82 194.53 52571.16 88888.00 2016-09-25 22:17:03.913 269 11799.82 194.58 52571.17 88888.00 2016-09-25 22:17:04.413 269 11799.79 194.54 52571.19 88888.00 2016-09-25 22:17:04.913 269 11799.83 194.52 52571.20 88888.00 2016-09-25 22:17:05.413 269 11799.84 194.54 52571.21 88888.00 2016-09-25 22:17:05.913 269 11799.88 194.52 52571.22 88888.00 2016-09-25 22:17:06.413 269 11799.89 194.51 52571.28 88888.00 2016-09-25 22:17:06.913 269 11799.90 194.52 52571.28 88888.00 2016-09-25 22:17:07.413 269 11799.95 194.52 52571.27 88888.00 2016-09-25 22:17:07.913 269 11799.98 194.53 52571.28 88888.00 2016-09-25 22:17:08.413 269 11799.97 194.52 52571.30 88888.00 2016-09-25 22:17:08.913 269 11799.98 194.53 52571.33 88888.00 2016-09-25 22:17:09.413 269 11800.02 194.54 52571.34 88888.00 2016-09-25 22:17:09.913 269 11800.02 194.53 52571.35 88888.00 2016-09-25 22:17:10.413 269 11800.01 194.59 52571.35 88888.00 2016-09-25 22:17:10.913 269 11800.01 194.59 52571.36 88888.00 2016-09-25 22:17:11.413 269 11799.98 194.59 52571.31 88888.00 2016-09-25 22:17:11.913 269 11800.00 194.55 52571.35 88888.00 2016-09-25 22:17:12.413 269 11800.03 194.55 52571.39 88888.00 2016-09-25 22:17:12.913 269 11800.06 194.61 52571.37 88888.00 2016-09-25 22:17:13.413 269 11800.07 194.55 52571.37 88888.00 2016-09-25 22:17:13.913 269 11800.05 194.56 52571.39 88888.00 2016-09-25 22:17:14.413 269 11800.05 194.56 52571.33 88888.00 2016-09-25 22:17:14.913 269 11800.09 194.58 52571.30 88888.00 2016-09-25 22:17:15.413 269 11800.11 194.58 52571.38 88888.00 2016-09-25 22:17:15.913 269 11800.16 194.58 52571.40 88888.00 2016-09-25 22:17:16.413 269 11800.19 194.58 52571.39 88888.00 2016-09-25 22:17:16.913 269 11800.17 194.58 52571.39 88888.00 2016-09-25 22:17:17.413 269 11800.18 194.58 52571.42 88888.00 2016-09-25 22:17:17.913 269 11800.21 194.59 52571.43 88888.00 2016-09-25 22:17:18.413 269 11800.26 194.62 52571.44 88888.00 2016-09-25 22:17:18.913 269 11800.25 194.61 52571.48 88888.00 2016-09-25 22:17:19.413 269 11800.21 194.59 52571.48 88888.00 2016-09-25 22:17:19.913 269 11800.21 194.58 52571.44 88888.00 2016-09-25 22:17:20.413 269 11800.18 194.55 52571.46 88888.00 2016-09-25 22:17:20.913 269 11800.17 194.54 52571.47 88888.00 2016-09-25 22:17:21.413 269 11800.20 194.56 52571.46 88888.00 2016-09-25 22:17:21.913 269 11800.19 194.58 52571.42 88888.00 2016-09-25 22:17:22.413 269 11800.18 194.60 52571.44 88888.00 2016-09-25 22:17:22.913 269 11800.12 194.63 52571.48 88888.00 2016-09-25 22:17:23.413 269 11800.14 194.63 52571.51 88888.00 2016-09-25 22:17:23.913 269 11800.15 194.63 52571.51 88888.00 2016-09-25 22:17:24.413 269 11800.15 194.62 52571.51 88888.00 2016-09-25 22:17:24.913 269 11800.18 194.59 52571.54 88888.00 2016-09-25 22:17:25.413 269 11800.23 194.58 52571.53 88888.00 2016-09-25 22:17:25.913 269 11800.24 194.54 52571.56 88888.00 2016-09-25 22:17:26.413 269 11800.24 194.53 52571.54 88888.00 2016-09-25 22:17:26.913 269 11800.25 194.55 52571.54 88888.00 2016-09-25 22:17:27.413 269 11800.24 194.51 52571.55 88888.00 2016-09-25 22:17:27.913 269 11800.23 194.50 52571.56 88888.00 2016-09-25 22:17:28.413 269 11800.21 194.49 52571.57 88888.00 2016-09-25 22:17:28.913 269 11800.19 194.49 52571.61 88888.00 2016-09-25 22:17:29.413 269 11800.12 194.51 52571.69 88888.00 2016-09-25 22:17:29.913 269 11800.15 194.52 52571.72 88888.00 2016-09-25 22:17:30.413 269 11800.12 194.48 52571.75 88888.00 2016-09-25 22:17:30.913 269 11800.08 194.45 52571.74 88888.00 2016-09-25 22:17:31.413 269 11800.07 194.50 52571.69 88888.00 2016-09-25 22:17:31.913 269 11800.10 194.49 52571.66 88888.00 2016-09-25 22:17:32.413 269 11800.15 194.46 52571.68 88888.00 2016-09-25 22:17:32.913 269 11800.16 194.49 52571.72 88888.00 2016-09-25 22:17:33.413 269 11800.11 194.48 52571.77 88888.00 2016-09-25 22:17:33.913 269 11800.11 194.45 52571.78 88888.00 2016-09-25 22:17:34.413 269 11800.16 194.42 52571.73 88888.00 2016-09-25 22:17:34.913 269 11800.14 194.41 52571.71 88888.00 2016-09-25 22:17:35.413 269 11800.11 194.41 52571.73 88888.00 2016-09-25 22:17:35.913 269 11800.09 194.42 52571.71 88888.00 2016-09-25 22:17:36.413 269 11800.07 194.42 52571.72 88888.00 2016-09-25 22:17:36.913 269 11800.06 194.41 52571.73 88888.00 2016-09-25 22:17:37.413 269 11800.02 194.39 52571.73 88888.00 2016-09-25 22:17:37.913 269 11800.02 194.40 52571.72 88888.00 2016-09-25 22:17:38.413 269 11800.02 194.40 52571.74 88888.00 2016-09-25 22:17:38.913 269 11800.00 194.38 52571.73 88888.00 2016-09-25 22:17:39.413 269 11799.98 194.35 52571.72 88888.00 2016-09-25 22:17:39.913 269 11799.97 194.40 52571.75 88888.00 2016-09-25 22:17:40.413 269 11799.95 194.40 52571.77 88888.00 2016-09-25 22:17:40.913 269 11799.95 194.36 52571.77 88888.00 2016-09-25 22:17:41.413 269 11799.92 194.40 52571.81 88888.00 2016-09-25 22:17:41.913 269 11799.89 194.36 52571.78 88888.00 2016-09-25 22:17:42.413 269 11799.85 194.32 52571.75 88888.00 2016-09-25 22:17:42.913 269 11799.82 194.33 52571.77 88888.00 2016-09-25 22:17:43.413 269 11799.81 194.34 52571.78 88888.00 2016-09-25 22:17:43.913 269 11799.79 194.33 52571.78 88888.00 2016-09-25 22:17:44.413 269 11799.81 194.32 52571.77 88888.00 2016-09-25 22:17:44.913 269 11799.80 194.31 52571.75 88888.00 2016-09-25 22:17:45.413 269 11799.76 194.26 52571.78 88888.00 2016-09-25 22:17:45.913 269 11799.74 194.27 52571.80 88888.00 2016-09-25 22:17:46.413 269 11799.72 194.27 52571.79 88888.00 2016-09-25 22:17:46.913 269 11799.70 194.25 52571.78 88888.00 2016-09-25 22:17:47.413 269 11799.68 194.24 52571.78 88888.00 2016-09-25 22:17:47.913 269 11799.70 194.22 52571.74 88888.00 2016-09-25 22:17:48.413 269 11799.70 194.20 52571.73 88888.00 2016-09-25 22:17:48.913 269 11799.73 194.17 52571.73 88888.00 2016-09-25 22:17:49.413 269 11799.68 194.17 52571.81 88888.00 2016-09-25 22:17:49.913 269 11799.65 194.16 52571.87 88888.00 2016-09-25 22:17:50.413 269 11799.65 194.15 52571.89 88888.00 2016-09-25 22:17:50.913 269 11799.71 194.12 52571.84 88888.00 2016-09-25 22:17:51.413 269 11799.68 194.09 52571.79 88888.00 2016-09-25 22:17:51.913 269 11799.66 194.11 52571.78 88888.00 2016-09-25 22:17:52.413 269 11799.68 194.10 52571.78 88888.00 2016-09-25 22:17:52.913 269 11799.67 194.05 52571.82 88888.00 2016-09-25 22:17:53.413 269 11799.65 194.05 52571.87 88888.00 2016-09-25 22:17:53.913 269 11799.63 194.06 52571.87 88888.00 2016-09-25 22:17:54.413 269 11799.65 194.04 52571.87 88888.00 2016-09-25 22:17:54.913 269 11799.64 194.05 52571.88 88888.00 2016-09-25 22:17:55.413 269 11799.65 194.03 52571.88 88888.00 2016-09-25 22:17:55.913 269 11799.62 194.01 52571.90 88888.00 2016-09-25 22:17:56.413 269 11799.59 194.05 52571.94 88888.00 2016-09-25 22:17:56.913 269 11799.62 194.05 52571.94 88888.00 2016-09-25 22:17:57.413 269 11799.59 194.04 52571.96 88888.00 2016-09-25 22:17:57.913 269 11799.56 194.02 52571.92 88888.00 2016-09-25 22:17:58.413 269 11799.55 194.02 52571.92 88888.00 2016-09-25 22:17:58.913 269 11799.55 194.04 52571.96 88888.00 2016-09-25 22:17:59.413 269 11799.55 194.05 52571.96 88888.00 2016-09-25 22:17:59.913 269 11799.54 194.02 52571.96 88888.00 2016-09-25 22:18:00.413 269 11799.51 194.02 52571.96 88888.00 2016-09-25 22:18:00.913 269 11799.51 194.03 52571.98 88888.00 2016-09-25 22:18:01.413 269 11799.54 194.03 52571.96 88888.00 2016-09-25 22:18:01.913 269 11799.56 194.07 52571.97 88888.00 2016-09-25 22:18:02.413 269 11799.58 194.06 52571.94 88888.00 2016-09-25 22:18:02.913 269 11799.62 194.05 52571.94 88888.00 2016-09-25 22:18:03.413 269 11799.65 194.04 52571.90 88888.00 2016-09-25 22:18:03.913 269 11799.67 194.05 52571.95 88888.00 2016-09-25 22:18:04.413 269 11799.70 194.06 52571.94 88888.00 2016-09-25 22:18:04.913 269 11799.73 194.04 52571.94 88888.00 2016-09-25 22:18:05.413 269 11799.74 194.02 52571.96 88888.00 2016-09-25 22:18:05.913 269 11799.73 194.06 52571.97 88888.00 2016-09-25 22:18:06.413 269 11799.67 194.06 52572.00 88888.00 2016-09-25 22:18:06.913 269 11799.66 194.09 52571.99 88888.00 2016-09-25 22:18:07.413 269 11799.71 194.07 52572.00 88888.00 2016-09-25 22:18:07.913 269 11799.72 194.06 52572.00 88888.00 2016-09-25 22:18:08.413 269 11799.73 194.05 52571.96 88888.00 2016-09-25 22:18:08.913 269 11799.72 193.98 52571.97 88888.00 2016-09-25 22:18:09.413 269 11799.72 193.97 52571.98 88888.00 2016-09-25 22:18:09.913 269 11799.67 193.97 52571.99 88888.00 2016-09-25 22:18:10.413 269 11799.63 194.01 52572.01 88888.00 2016-09-25 22:18:10.913 269 11799.65 194.00 52572.01 88888.00 2016-09-25 22:18:11.413 269 11799.70 193.96 52572.01 88888.00 2016-09-25 22:18:11.913 269 11799.71 193.95 52572.04 88888.00 2016-09-25 22:18:12.413 269 11799.64 193.90 52572.08 88888.00 2016-09-25 22:18:12.913 269 11799.65 193.87 52572.07 88888.00 2016-09-25 22:18:13.413 269 11799.63 193.90 52572.03 88888.00 2016-09-25 22:18:13.913 269 11799.63 193.91 52572.05 88888.00 2016-09-25 22:18:14.413 269 11799.63 193.91 52572.08 88888.00 2016-09-25 22:18:14.913 269 11799.64 193.91 52572.10 88888.00 2016-09-25 22:18:15.413 269 11799.68 193.90 52572.10 88888.00 2016-09-25 22:18:15.913 269 11799.70 193.91 52572.09 88888.00 2016-09-25 22:18:16.413 269 11799.68 193.92 52572.05 88888.00 2016-09-25 22:18:16.913 269 11799.65 193.90 52572.03 88888.00 2016-09-25 22:18:17.413 269 11799.66 193.88 52572.04 88888.00 2016-09-25 22:18:17.913 269 11799.65 193.86 52572.06 88888.00 2016-09-25 22:18:18.413 269 11799.65 193.81 52572.05 88888.00 2016-09-25 22:18:18.913 269 11799.66 193.83 52572.06 88888.00 2016-09-25 22:18:19.413 269 11799.67 193.83 52572.06 88888.00 2016-09-25 22:18:19.913 269 11799.72 193.80 52572.06 88888.00 2016-09-25 22:18:20.413 269 11799.71 193.76 52572.07 88888.00 2016-09-25 22:18:20.913 269 11799.68 193.77 52572.05 88888.00 2016-09-25 22:18:21.413 269 11799.68 193.78 52572.08 88888.00 2016-09-25 22:18:21.913 269 11799.70 193.83 52572.08 88888.00 2016-09-25 22:18:22.413 269 11799.70 193.82 52572.05 88888.00 2016-09-25 22:18:22.913 269 11799.68 193.77 52572.06 88888.00 2016-09-25 22:18:23.413 269 11799.67 193.75 52572.05 88888.00 2016-09-25 22:18:23.913 269 11799.66 193.74 52572.09 88888.00 2016-09-25 22:18:24.413 269 11799.67 193.71 52572.08 88888.00 2016-09-25 22:18:24.913 269 11799.72 193.74 52572.07 88888.00 2016-09-25 22:18:25.413 269 11799.73 193.73 52572.07 88888.00 2016-09-25 22:18:25.913 269 11799.74 193.72 52572.10 88888.00 2016-09-25 22:18:26.413 269 11799.77 193.72 52572.15 88888.00 2016-09-25 22:18:26.913 269 11799.79 193.73 52572.12 88888.00 2016-09-25 22:18:27.413 269 11799.82 193.68 52572.10 88888.00 2016-09-25 22:18:27.913 269 11799.85 193.66 52572.10 88888.00 2016-09-25 22:18:28.413 269 11799.83 193.66 52572.08 88888.00 2016-09-25 22:18:28.913 269 11799.84 193.64 52572.10 88888.00 2016-09-25 22:18:29.413 269 11799.80 193.61 52572.13 88888.00 2016-09-25 22:18:29.913 269 11799.77 193.57 52572.13 88888.00 2016-09-25 22:18:30.413 269 11799.80 193.56 52572.12 88888.00 2016-09-25 22:18:30.913 269 11799.81 193.55 52572.15 88888.00 2016-09-25 22:18:31.413 269 11799.79 193.55 52572.13 88888.00 2016-09-25 22:18:31.913 269 11799.77 193.55 52572.10 88888.00 2016-09-25 22:18:32.413 269 11799.84 193.53 52572.08 88888.00 2016-09-25 22:18:32.913 269 11799.80 193.52 52572.07 88888.00 2016-09-25 22:18:33.413 269 11799.76 193.51 52572.07 88888.00 2016-09-25 22:18:33.913 269 11799.80 193.51 52572.06 88888.00 2016-09-25 22:18:34.413 269 11799.81 193.52 52572.07 88888.00 2016-09-25 22:18:34.913 269 11799.80 193.49 52572.08 88888.00 2016-09-25 22:18:35.413 269 11799.75 193.45 52572.09 88888.00 2016-09-25 22:18:35.913 269 11799.73 193.44 52572.07 88888.00 2016-09-25 22:18:36.413 269 11799.75 193.42 52572.06 88888.00 2016-09-25 22:18:36.913 269 11799.77 193.38 52572.08 88888.00 2016-09-25 22:18:37.413 269 11799.76 193.44 52572.12 88888.00 2016-09-25 22:18:37.913 269 11799.75 193.44 52572.16 88888.00 2016-09-25 22:18:38.413 269 11799.70 193.41 52572.19 88888.00 2016-09-25 22:18:38.913 269 11799.67 193.43 52572.19 88888.00 2016-09-25 22:18:39.413 269 11799.64 193.46 52572.18 88888.00 2016-09-25 22:18:39.913 269 11799.63 193.41 52572.14 88888.00 2016-09-25 22:18:40.413 269 11799.64 193.38 52572.13 88888.00 2016-09-25 22:18:40.913 269 11799.64 193.39 52572.17 88888.00 2016-09-25 22:18:41.413 269 11799.63 193.36 52572.21 88888.00 2016-09-25 22:18:41.913 269 11799.63 193.33 52572.19 88888.00 2016-09-25 22:18:42.404 269 11799.68 193.32 52572.15 88888.00 2016-09-25 22:18:42.904 269 11799.73 193.34 52572.17 88888.00 2016-09-25 22:18:43.404 269 11799.73 193.33 52572.13 88888.00 2016-09-25 22:18:43.904 269 11799.70 193.34 52572.07 88888.00 2016-09-25 22:18:44.404 269 11799.68 193.36 52572.06 88888.00 2016-09-25 22:18:44.904 269 11799.68 193.35 52572.09 88888.00 2016-09-25 22:18:45.404 269 11799.65 193.35 52572.09 88888.00 2016-09-25 22:18:45.904 269 11799.60 193.35 52572.07 88888.00 2016-09-25 22:18:46.404 269 11799.58 193.32 52572.09 88888.00 2016-09-25 22:18:46.904 269 11799.59 193.29 52572.10 88888.00 2016-09-25 22:18:47.404 269 11799.57 193.28 52572.10 88888.00 2016-09-25 22:18:47.904 269 11799.57 193.26 52572.12 88888.00 2016-09-25 22:18:48.404 269 11799.57 193.26 52572.13 88888.00 2016-09-25 22:18:48.904 269 11799.55 193.23 52572.12 88888.00 2016-09-25 22:18:49.404 269 11799.53 193.22 52572.12 88888.00 2016-09-25 22:18:49.904 269 11799.54 193.22 52572.12 88888.00 2016-09-25 22:18:50.404 269 11799.53 193.20 52572.12 88888.00 2016-09-25 22:18:50.904 269 11799.53 193.17 52572.14 88888.00 2016-09-25 22:18:51.404 269 11799.51 193.16 52572.16 88888.00 2016-09-25 22:18:51.904 269 11799.51 193.16 52572.15 88888.00 2016-09-25 22:18:52.404 269 11799.55 193.16 52572.10 88888.00 2016-09-25 22:18:52.904 269 11799.50 193.17 52572.05 88888.00 2016-09-25 22:18:53.404 269 11799.47 193.10 52572.06 88888.00 2016-09-25 22:18:53.904 269 11799.53 193.05 52572.07 88888.00 2016-09-25 22:18:54.404 269 11799.50 193.05 52572.05 88888.00 2016-09-25 22:18:54.904 269 11799.50 193.07 52572.07 88888.00 2016-09-25 22:18:55.404 269 11799.50 193.04 52572.08 88888.00 2016-09-25 22:18:55.904 269 11799.47 193.04 52572.06 88888.00 2016-09-25 22:18:56.404 269 11799.45 193.01 52572.08 88888.00 2016-09-25 22:18:56.904 269 11799.42 193.01 52572.07 88888.00 2016-09-25 22:18:57.404 269 11799.42 193.04 52572.06 88888.00 2016-09-25 22:18:57.904 269 11799.44 192.98 52572.04 88888.00 2016-09-25 22:18:58.404 269 11799.42 192.97 52572.05 88888.00 2016-09-25 22:18:58.904 269 11799.38 192.94 52572.10 88888.00 2016-09-25 22:18:59.404 269 11799.37 192.96 52572.10 88888.00 2016-09-25 22:18:59.904 269 11799.37 193.00 52572.15 88888.00 2016-09-25 22:19:00.404 269 11799.38 193.00 52572.17 88888.00 2016-09-25 22:19:00.904 269 11799.39 192.98 52572.15 88888.00 2016-09-25 22:19:01.404 269 11799.44 192.91 52572.12 88888.00 2016-09-25 22:19:01.904 269 11799.41 192.93 52572.10 88888.00 2016-09-25 22:19:02.404 269 11799.39 192.91 52572.18 88888.00 2016-09-25 22:19:02.904 269 11799.39 192.90 52572.21 88888.00 2016-09-25 22:19:03.404 269 11799.39 192.90 52572.16 88888.00 2016-09-25 22:19:03.904 269 11799.37 192.91 52572.12 88888.00 2016-09-25 22:19:04.404 269 11799.35 192.89 52572.12 88888.00 2016-09-25 22:19:04.904 269 11799.35 192.91 52572.17 88888.00 2016-09-25 22:19:05.404 269 11799.31 192.89 52572.15 88888.00 2016-09-25 22:19:05.904 269 11799.35 192.86 52572.13 88888.00 2016-09-25 22:19:06.404 269 11799.37 192.87 52572.16 88888.00 2016-09-25 22:19:06.904 269 11799.37 192.86 52572.21 88888.00 2016-09-25 22:19:07.404 269 11799.36 192.88 52572.19 88888.00 2016-09-25 22:19:07.904 269 11799.31 192.85 52572.19 88888.00 2016-09-25 22:19:08.404 269 11799.28 192.85 52572.25 88888.00 2016-09-25 22:19:08.904 269 11799.27 192.86 52572.26 88888.00 2016-09-25 22:19:09.404 269 11799.26 192.86 52572.27 88888.00 2016-09-25 22:19:09.904 269 11799.24 192.84 52572.27 88888.00 2016-09-25 22:19:10.404 269 11799.23 192.83 52572.23 88888.00 2016-09-25 22:19:10.904 269 11799.23 192.84 52572.21 88888.00 2016-09-25 22:19:11.404 269 11799.26 192.86 52572.22 88888.00 2016-09-25 22:19:11.904 269 11799.26 192.87 52572.23 88888.00 2016-09-25 22:19:12.404 269 11799.27 192.88 52572.22 88888.00 2016-09-25 22:19:12.904 269 11799.27 192.88 52572.28 88888.00 2016-09-25 22:19:13.404 269 11799.23 192.85 52572.27 88888.00 2016-09-25 22:19:13.904 269 11799.19 192.83 52572.26 88888.00 2016-09-25 22:19:14.404 269 11799.18 192.81 52572.27 88888.00 2016-09-25 22:19:14.904 269 11799.15 192.83 52572.22 88888.00 2016-09-25 22:19:15.404 269 11799.11 192.81 52572.22 88888.00 2016-09-25 22:19:15.904 269 11799.13 192.81 52572.23 88888.00 2016-09-25 22:19:16.404 269 11799.14 192.81 52572.22 88888.00 2016-09-25 22:19:16.904 269 11799.10 192.80 52572.25 88888.00 2016-09-25 22:19:17.404 269 11799.03 192.81 52572.23 88888.00 2016-09-25 22:19:17.904 269 11799.02 192.81 52572.24 88888.00 2016-09-25 22:19:18.404 269 11799.02 192.80 52572.24 88888.00 2016-09-25 22:19:18.904 269 11799.02 192.79 52572.26 88888.00 2016-09-25 22:19:19.404 269 11799.01 192.79 52572.31 88888.00 2016-09-25 22:19:19.904 269 11799.02 192.83 52572.35 88888.00 2016-09-25 22:19:20.404 269 11799.04 192.81 52572.34 88888.00 2016-09-25 22:19:20.904 269 11799.04 192.80 52572.30 88888.00 2016-09-25 22:19:21.404 269 11799.01 192.75 52572.27 88888.00 2016-09-25 22:19:21.904 269 11799.03 192.77 52572.27 88888.00 2016-09-25 22:19:22.404 269 11799.03 192.74 52572.26 88888.00 2016-09-25 22:19:22.904 269 11798.96 192.75 52572.24 88888.00 2016-09-25 22:19:23.404 269 11798.88 192.79 52572.24 88888.00 2016-09-25 22:19:23.904 269 11798.86 192.81 52572.28 88888.00 2016-09-25 22:19:24.404 269 11798.88 192.80 52572.26 88888.00 2016-09-25 22:19:24.904 269 11798.92 192.78 52572.21 88888.00 2016-09-25 22:19:25.404 269 11798.88 192.81 52572.14 88888.00 2016-09-25 22:19:25.904 269 11798.91 192.77 52572.17 88888.00 2016-09-25 22:19:26.404 269 11798.91 192.75 52572.24 88888.00 2016-09-25 22:19:26.904 269 11798.87 192.76 52572.26 88888.00 2016-09-25 22:19:27.404 269 11798.86 192.72 52572.24 88888.00 2016-09-25 22:19:27.904 269 11798.83 192.68 52572.26 88888.00 2016-09-25 22:19:28.404 269 11798.85 192.68 52572.21 88888.00 2016-09-25 22:19:28.904 269 11798.91 192.67 52572.12 88888.00 2016-09-25 22:19:29.404 269 11798.93 192.67 52572.12 88888.00 2016-09-25 22:19:29.904 269 11798.89 192.74 52572.19 88888.00 2016-09-25 22:19:30.404 269 11798.88 192.78 52572.22 88888.00 2016-09-25 22:19:30.904 269 11798.93 192.76 52572.12 88888.00 2016-09-25 22:19:31.404 269 11798.95 192.74 52572.07 88888.00 2016-09-25 22:19:31.904 269 11798.93 192.71 52572.12 88888.00 2016-09-25 22:19:32.404 269 11798.89 192.71 52572.13 88888.00 2016-09-25 22:19:32.904 269 11798.86 192.70 52572.14 88888.00 2016-09-25 22:19:33.404 269 11798.83 192.70 52572.15 88888.00 2016-09-25 22:19:33.904 269 11798.83 192.69 52572.15 88888.00 2016-09-25 22:19:34.404 269 11798.85 192.70 52572.13 88888.00 2016-09-25 22:19:34.904 269 11798.88 192.70 52572.12 88888.00 2016-09-25 22:19:35.404 269 11798.91 192.68 52572.14 88888.00 2016-09-25 22:19:35.904 269 11798.91 192.66 52572.15 88888.00 2016-09-25 22:19:36.404 269 11798.87 192.70 52572.19 88888.00 2016-09-25 22:19:36.904 269 11798.89 192.70 52572.21 88888.00 2016-09-25 22:19:37.404 269 11798.89 192.69 52572.12 88888.00 2016-09-25 22:19:37.904 269 11798.80 192.71 52572.17 88888.00 2016-09-25 22:19:38.404 269 11798.79 192.70 52572.13 88888.00 2016-09-25 22:19:38.904 269 11798.79 192.70 52572.09 88888.00 2016-09-25 22:19:39.404 269 11798.79 192.68 52572.12 88888.00 2016-09-25 22:19:39.904 269 11798.78 192.65 52572.15 88888.00 2016-09-25 22:19:40.404 269 11798.78 192.62 52572.18 88888.00 2016-09-25 22:19:40.904 269 11798.74 192.64 52572.21 88888.00 2016-09-25 22:19:41.404 269 11798.74 192.65 52572.19 88888.00 2016-09-25 22:19:41.904 269 11798.70 192.62 52572.22 88888.00 2016-09-25 22:19:42.404 269 11798.69 192.62 52572.22 88888.00 2016-09-25 22:19:42.904 269 11798.67 192.61 52572.19 88888.00 2016-09-25 22:19:43.404 269 11798.67 192.61 52572.22 88888.00 2016-09-25 22:19:43.904 269 11798.65 192.60 52572.25 88888.00 2016-09-25 22:19:44.404 269 11798.59 192.58 52572.25 88888.00 2016-09-25 22:19:44.904 269 11798.53 192.54 52572.28 88888.00 2016-09-25 22:19:45.404 269 11798.56 192.54 52572.30 88888.00 2016-09-25 22:19:45.904 269 11798.56 192.56 52572.33 88888.00 2016-09-25 22:19:46.404 269 11798.50 192.58 52572.36 88888.00 2016-09-25 22:19:46.904 269 11798.47 192.57 52572.34 88888.00 2016-09-25 22:19:47.404 269 11798.47 192.52 52572.35 88888.00 2016-09-25 22:19:47.904 269 11798.44 192.50 52572.36 88888.00 2016-09-25 22:19:48.404 269 11798.39 192.50 52572.43 88888.00 2016-09-25 22:19:48.904 269 11798.37 192.52 52572.39 88888.00 2016-09-25 22:19:49.404 269 11798.41 192.55 52572.38 88888.00 2016-09-25 22:19:49.904 269 11798.43 192.51 52572.32 88888.00 2016-09-25 22:19:50.404 269 11798.40 192.49 52572.36 88888.00 2016-09-25 22:19:50.904 269 11798.36 192.49 52572.39 88888.00 2016-09-25 22:19:51.404 269 11798.31 192.49 52572.36 88888.00 2016-09-25 22:19:51.904 269 11798.31 192.47 52572.35 88888.00 2016-09-25 22:19:52.404 269 11798.31 192.47 52572.36 88888.00 2016-09-25 22:19:52.904 269 11798.32 192.42 52572.35 88888.00 2016-09-25 22:19:53.404 269 11798.32 192.42 52572.35 88888.00 2016-09-25 22:19:53.904 269 11798.30 192.42 52572.36 88888.00 2016-09-25 22:19:54.404 269 11798.27 192.42 52572.41 88888.00 2016-09-25 22:19:54.904 269 11798.24 192.45 52572.41 88888.00 2016-09-25 22:19:55.404 269 11798.22 192.43 52572.36 88888.00 2016-09-25 22:19:55.904 269 11798.18 192.41 52572.38 88888.00 2016-09-25 22:19:56.404 269 11798.14 192.42 52572.35 88888.00 2016-09-25 22:19:56.904 269 11798.15 192.40 52572.34 88888.00 2016-09-25 22:19:57.404 269 11798.15 192.36 52572.31 88888.00 2016-09-25 22:19:57.904 269 11798.16 192.32 52572.32 88888.00 2016-09-25 22:19:58.404 269 11798.14 192.35 52572.31 88888.00 2016-09-25 22:19:58.904 269 11798.14 192.33 52572.30 88888.00 2016-09-25 22:19:59.404 269 11798.12 192.29 52572.33 88888.00 2016-09-25 22:19:59.904 269 11798.10 192.27 52572.33 88888.00 2016-09-25 22:20:00.404 269 11798.15 192.32 52572.32 88888.00 2016-09-25 22:20:00.904 269 11798.16 192.31 52572.30 88888.00 2016-09-25 22:20:01.404 269 11798.15 192.31 52572.32 88888.00 2016-09-25 22:20:01.904 269 11798.12 192.35 52572.39 88888.00 2016-09-25 22:20:02.404 269 11798.13 192.33 52572.38 88888.00 2016-09-25 22:20:02.904 269 11798.13 192.35 52572.36 88888.00 2016-09-25 22:20:03.404 269 11798.13 192.36 52572.38 88888.00 2016-09-25 22:20:03.904 269 11798.09 192.33 52572.38 88888.00 2016-09-25 22:20:04.404 269 11798.09 192.29 52572.38 88888.00 2016-09-25 22:20:04.904 269 11798.02 192.30 52572.40 88888.00 2016-09-25 22:20:05.404 269 11798.02 192.29 52572.43 88888.00 2016-09-25 22:20:05.904 269 11797.99 192.30 52572.44 88888.00 2016-09-25 22:20:06.404 269 11797.93 192.32 52572.43 88888.00 2016-09-25 22:20:06.904 269 11797.95 192.32 52572.44 88888.00 2016-09-25 22:20:07.404 269 11797.97 192.30 52572.45 88888.00 2016-09-25 22:20:07.904 269 11797.96 192.28 52572.42 88888.00 2016-09-25 22:20:08.404 269 11797.93 192.31 52572.48 88888.00 2016-09-25 22:20:08.904 269 11797.95 192.32 52572.48 88888.00 2016-09-25 22:20:09.404 269 11797.97 192.28 52572.44 88888.00 2016-09-25 22:20:09.904 269 11797.92 192.30 52572.43 88888.00 2016-09-25 22:20:10.404 269 11797.91 192.31 52572.48 88888.00 2016-09-25 22:20:10.904 269 11797.89 192.28 52572.45 88888.00 2016-09-25 22:20:11.404 269 11797.87 192.27 52572.42 88888.00 2016-09-25 22:20:11.904 269 11797.87 192.28 52572.36 88888.00 2016-09-25 22:20:12.404 269 11797.86 192.28 52572.39 88888.00 2016-09-25 22:20:12.904 269 11797.88 192.26 52572.40 88888.00 2016-09-25 22:20:13.404 269 11797.88 192.27 52572.39 88888.00 2016-09-25 22:20:13.904 269 11797.87 192.29 52572.36 88888.00 2016-09-25 22:20:14.404 269 11797.86 192.27 52572.36 88888.00 2016-09-25 22:20:14.904 269 11797.82 192.28 52572.39 88888.00 2016-09-25 22:20:15.404 269 11797.80 192.28 52572.40 88888.00 2016-09-25 22:20:15.904 269 11797.75 192.27 52572.40 88888.00 2016-09-25 22:20:16.404 269 11797.74 192.31 52572.40 88888.00 2016-09-25 22:20:16.904 269 11797.73 192.32 52572.39 88888.00 2016-09-25 22:20:17.404 269 11797.74 192.33 52572.42 88888.00 2016-09-25 22:20:17.904 269 11797.72 192.33 52572.43 88888.00 2016-09-25 22:20:18.404 269 11797.72 192.33 52572.45 88888.00 2016-09-25 22:20:18.904 269 11797.69 192.32 52572.48 88888.00 2016-09-25 22:20:19.404 269 11797.67 192.28 52572.47 88888.00 2016-09-25 22:20:19.904 269 11797.67 192.20 52572.47 88888.00 2016-09-25 22:20:20.404 269 11797.63 192.22 52572.47 88888.00 2016-09-25 22:20:20.904 269 11797.64 192.22 52572.44 88888.00 2016-09-25 22:20:21.404 269 11797.65 192.22 52572.44 88888.00 2016-09-25 22:20:21.904 269 11797.65 192.21 52572.43 88888.00 2016-09-25 22:20:22.404 269 11797.65 192.17 52572.43 88888.00 2016-09-25 22:20:22.904 269 11797.62 192.17 52572.45 88888.00 2016-09-25 22:20:23.404 269 11797.63 192.19 52572.44 88888.00 2016-09-25 22:20:23.904 269 11797.63 192.19 52572.48 88888.00 2016-09-25 22:20:24.404 269 11797.60 192.16 52572.47 88888.00 2016-09-25 22:20:24.904 269 11797.61 192.15 52572.40 88888.00 2016-09-25 22:20:25.404 269 11797.61 192.15 52572.39 88888.00 2016-09-25 22:20:25.904 269 11797.60 192.15 52572.40 88888.00 2016-09-25 22:20:26.404 269 11797.61 192.18 52572.40 88888.00 2016-09-25 22:20:26.904 269 11797.58 192.20 52572.40 88888.00 2016-09-25 22:20:27.404 269 11797.58 192.18 52572.39 88888.00 2016-09-25 22:20:27.904 269 11797.57 192.13 52572.35 88888.00 2016-09-25 22:20:28.404 269 11797.60 192.13 52572.36 88888.00 2016-09-25 22:20:28.904 269 11797.58 192.20 52572.43 88888.00 2016-09-25 22:20:29.404 269 11797.55 192.19 52572.45 88888.00 2016-09-25 22:20:29.904 269 11797.56 192.15 52572.48 88888.00 2016-09-25 22:20:30.404 269 11797.57 192.09 52572.48 88888.00 2016-09-25 22:20:30.904 269 11797.56 192.06 52572.48 88888.00 2016-09-25 22:20:31.404 269 11797.55 192.03 52572.48 88888.00 2016-09-25 22:20:31.904 269 11797.54 192.07 52572.50 88888.00 2016-09-25 22:20:32.404 269 11797.52 192.12 52572.50 88888.00 2016-09-25 22:20:32.904 269 11797.53 192.08 52572.49 88888.00 2016-09-25 22:20:33.404 269 11797.54 192.03 52572.48 88888.00 2016-09-25 22:20:33.904 269 11797.56 192.01 52572.48 88888.00 2016-09-25 22:20:34.404 269 11797.57 192.04 52572.45 88888.00 2016-09-25 22:20:34.904 269 11797.56 192.06 52572.42 88888.00 2016-09-25 22:20:35.404 269 11797.58 192.03 52572.41 88888.00 2016-09-25 22:20:35.904 269 11797.56 192.06 52572.40 88888.00 2016-09-25 22:20:36.404 269 11797.55 192.09 52572.42 88888.00 2016-09-25 22:20:36.904 269 11797.58 192.07 52572.48 88888.00 2016-09-25 22:20:37.404 269 11797.57 192.04 52572.49 88888.00 2016-09-25 22:20:37.904 269 11797.57 192.01 52572.51 88888.00 2016-09-25 22:20:38.404 269 11797.57 191.99 52572.49 88888.00 2016-09-25 22:20:38.904 269 11797.57 192.00 52572.50 88888.00 2016-09-25 22:20:39.404 269 11797.62 192.01 52572.50 88888.00 2016-09-25 22:20:39.904 269 11797.61 191.99 52572.51 88888.00 2016-09-25 22:20:40.404 269 11797.61 191.98 52572.51 88888.00 2016-09-25 22:20:40.904 269 11797.62 191.98 52572.50 88888.00 2016-09-25 22:20:41.404 269 11797.60 191.96 52572.51 88888.00 2016-09-25 22:20:41.904 269 11797.60 191.94 52572.49 88888.00 2016-09-25 22:20:42.404 269 11797.60 191.93 52572.52 88888.00 2016-09-25 22:20:42.904 269 11797.60 191.96 52572.52 88888.00 2016-09-25 22:20:43.404 269 11797.61 191.94 52572.51 88888.00 2016-09-25 22:20:43.904 269 11797.64 191.92 52572.50 88888.00 2016-09-25 22:20:44.404 269 11797.67 191.94 52572.51 88888.00 2016-09-25 22:20:44.904 269 11797.64 191.93 52572.53 88888.00 2016-09-25 22:20:45.404 269 11797.65 191.97 52572.50 88888.00 2016-09-25 22:20:45.904 269 11797.64 191.99 52572.49 88888.00 2016-09-25 22:20:46.404 269 11797.64 191.96 52572.48 88888.00 2016-09-25 22:20:46.904 269 11797.62 191.93 52572.44 88888.00 2016-09-25 22:20:47.404 269 11797.61 191.94 52572.49 88888.00 2016-09-25 22:20:47.904 269 11797.64 191.93 52572.52 88888.00 2016-09-25 22:20:48.404 269 11797.65 191.94 52572.50 88888.00 2016-09-25 22:20:48.904 269 11797.65 191.92 52572.50 88888.00 2016-09-25 22:20:49.404 269 11797.71 191.89 52572.48 88888.00 2016-09-25 22:20:49.904 269 11797.71 191.88 52572.41 88888.00 2016-09-25 22:20:50.404 269 11797.71 191.87 52572.41 88888.00 2016-09-25 22:20:50.904 269 11797.73 191.82 52572.43 88888.00 2016-09-25 22:20:51.404 269 11797.74 191.79 52572.41 88888.00 2016-09-25 22:20:51.904 269 11797.75 191.81 52572.39 88888.00 2016-09-25 22:20:52.404 269 11797.73 191.80 52572.39 88888.00 2016-09-25 22:20:52.904 269 11797.74 191.79 52572.41 88888.00 2016-09-25 22:20:53.404 269 11797.72 191.82 52572.41 88888.00 2016-09-25 22:20:53.904 269 11797.69 191.86 52572.44 88888.00 2016-09-25 22:20:54.404 269 11797.70 191.87 52572.41 88888.00 2016-09-25 22:20:54.904 269 11797.72 191.83 52572.39 88888.00 2016-09-25 22:20:55.404 269 11797.73 191.82 52572.39 88888.00 2016-09-25 22:20:55.904 269 11797.78 191.84 52572.47 88888.00 2016-09-25 22:20:56.404 269 11797.78 191.84 52572.48 88888.00 2016-09-25 22:20:56.904 269 11797.74 191.87 52572.44 88888.00 2016-09-25 22:20:57.404 269 11797.75 191.89 52572.44 88888.00 2016-09-25 22:20:57.904 269 11797.79 191.86 52572.45 88888.00 2016-09-25 22:20:58.404 269 11797.78 191.87 52572.43 88888.00 2016-09-25 22:20:58.904 269 11797.77 191.87 52572.44 88888.00 2016-09-25 22:20:59.404 269 11797.80 191.86 52572.49 88888.00 2016-09-25 22:20:59.904 269 11797.81 191.86 52572.49 88888.00 2016-09-25 22:21:00.404 269 11797.75 191.88 52572.45 88888.00 2016-09-25 22:21:00.904 269 11797.78 191.87 52572.43 88888.00 2016-09-25 22:21:01.404 269 11797.79 191.87 52572.43 88888.00 2016-09-25 22:21:01.904 269 11797.80 191.87 52572.42 88888.00 2016-09-25 22:21:02.404 269 11797.77 191.86 52572.45 88888.00 2016-09-25 22:21:02.904 269 11797.75 191.89 52572.43 88888.00 2016-09-25 22:21:03.404 269 11797.70 191.90 52572.45 88888.00 2016-09-25 22:21:03.904 269 11797.71 191.90 52572.48 88888.00 2016-09-25 22:21:04.404 269 11797.75 191.91 52572.48 88888.00 2016-09-25 22:21:04.904 269 11797.74 191.93 52572.49 88888.00 2016-09-25 22:21:05.404 269 11797.74 191.96 52572.52 88888.00 2016-09-25 22:21:05.904 269 11797.74 191.98 52572.52 88888.00 2016-09-25 22:21:06.404 269 11797.75 191.99 52572.53 88888.00 2016-09-25 22:21:06.904 269 11797.72 192.03 52572.49 88888.00 2016-09-25 22:21:07.404 269 11797.71 191.99 52572.44 88888.00 2016-09-25 22:21:07.904 269 11797.70 191.93 52572.45 88888.00 2016-09-25 22:21:08.404 269 11797.71 191.97 52572.48 88888.00 2016-09-25 22:21:08.904 269 11797.71 191.96 52572.53 88888.00 2016-09-25 22:21:09.404 269 11797.70 191.99 52572.56 88888.00 2016-09-25 22:21:09.904 269 11797.69 192.01 52572.54 88888.00 2016-09-25 22:21:10.404 269 11797.73 192.02 52572.51 88888.00 2016-09-25 22:21:10.904 269 11797.72 192.01 52572.51 88888.00 2016-09-25 22:21:11.404 269 11797.73 191.98 52572.51 88888.00 2016-09-25 22:21:11.904 269 11797.75 191.97 52572.56 88888.00 2016-09-25 22:21:12.404 269 11797.72 191.97 52572.58 88888.00 2016-09-25 22:21:12.904 269 11797.71 191.97 52572.56 88888.00 2016-09-25 22:21:13.404 269 11797.75 191.94 52572.53 88888.00 2016-09-25 22:21:13.904 269 11797.74 191.90 52572.52 88888.00 2016-09-25 22:21:14.404 269 11797.77 191.89 52572.54 88888.00 2016-09-25 22:21:14.904 269 11797.78 191.91 52572.53 88888.00 2016-09-25 22:21:15.404 269 11797.80 191.90 52572.49 88888.00 2016-09-25 22:21:15.904 269 11797.79 191.87 52572.49 88888.00 2016-09-25 22:21:16.404 269 11797.79 191.84 52572.52 88888.00 2016-09-25 22:21:16.904 269 11797.79 191.86 52572.52 88888.00 2016-09-25 22:21:17.404 269 11797.81 191.86 52572.53 88888.00 2016-09-25 22:21:17.904 269 11797.82 191.84 52572.56 88888.00 2016-09-25 22:21:18.404 269 11797.81 191.82 52572.57 88888.00 2016-09-25 22:21:18.904 269 11797.78 191.82 52572.58 88888.00 2016-09-25 22:21:19.404 269 11797.78 191.81 52572.60 88888.00 2016-09-25 22:21:19.904 269 11797.77 191.79 52572.59 88888.00 2016-09-25 22:21:20.404 269 11797.77 191.80 52572.56 88888.00 2016-09-25 22:21:20.904 269 11797.79 191.78 52572.52 88888.00 2016-09-25 22:21:21.404 269 11797.77 191.77 52572.57 88888.00 2016-09-25 22:21:21.904 269 11797.75 191.73 52572.62 88888.00 2016-09-25 22:21:22.404 269 11797.78 191.70 52572.62 88888.00 2016-09-25 22:21:22.904 269 11797.74 191.73 52572.57 88888.00 2016-09-25 22:21:23.404 269 11797.77 191.73 52572.60 88888.00 2016-09-25 22:21:23.904 269 11797.72 191.74 52572.60 88888.00 2016-09-25 22:21:24.404 269 11797.69 191.72 52572.57 88888.00 2016-09-25 22:21:24.904 269 11797.70 191.68 52572.52 88888.00 2016-09-25 22:21:25.404 269 11797.66 191.68 52572.54 88888.00 2016-09-25 22:21:25.904 269 11797.62 191.69 52572.60 88888.00 2016-09-25 22:21:26.404 269 11797.62 191.67 52572.63 88888.00 2016-09-25 22:21:26.904 269 11797.63 191.67 52572.61 88888.00 2016-09-25 22:21:27.404 269 11797.63 191.65 52572.58 88888.00 2016-09-25 22:21:27.904 269 11797.62 191.67 52572.60 88888.00 2016-09-25 22:21:28.404 269 11797.61 191.71 52572.60 88888.00 2016-09-25 22:21:28.904 269 11797.61 191.71 52572.58 88888.00 2016-09-25 22:21:29.404 269 11797.62 191.71 52572.60 88888.00 2016-09-25 22:21:29.904 269 11797.58 191.70 52572.67 88888.00 2016-09-25 22:21:30.404 269 11797.56 191.67 52572.69 88888.00 2016-09-25 22:21:30.904 269 11797.54 191.64 52572.68 88888.00 2016-09-25 22:21:31.404 269 11797.52 191.63 52572.66 88888.00 2016-09-25 22:21:31.904 269 11797.53 191.62 52572.67 88888.00 2016-09-25 22:21:32.405 269 11797.49 191.65 52572.68 88888.00 2016-09-25 22:21:32.905 269 11797.51 191.61 52572.63 88888.00 2016-09-25 22:21:33.405 269 11797.49 191.57 52572.61 88888.00 2016-09-25 22:21:33.905 269 11797.47 191.53 52572.62 88888.00 2016-09-25 22:21:34.405 269 11797.47 191.51 52572.66 88888.00 2016-09-25 22:21:34.905 269 11797.46 191.49 52572.67 88888.00 2016-09-25 22:21:35.405 269 11797.44 191.49 52572.67 88888.00 2016-09-25 22:21:35.905 269 11797.40 191.49 52572.71 88888.00 2016-09-25 22:21:36.405 269 11797.37 191.46 52572.72 88888.00 2016-09-25 22:21:36.905 269 11797.39 191.49 52572.68 88888.00 2016-09-25 22:21:37.405 269 11797.40 191.52 52572.65 88888.00 2016-09-25 22:21:37.905 269 11797.39 191.53 52572.66 88888.00 2016-09-25 22:21:38.405 269 11797.36 191.53 52572.66 88888.00 2016-09-25 22:21:38.905 269 11797.36 191.50 52572.65 88888.00 2016-09-25 22:21:39.405 269 11797.30 191.51 52572.67 88888.00 2016-09-25 22:21:39.905 269 11797.29 191.48 52572.63 88888.00 2016-09-25 22:21:40.405 269 11797.23 191.42 52572.63 88888.00 2016-09-25 22:21:40.905 269 11797.19 191.44 52572.66 88888.00 2016-09-25 22:21:41.405 269 11797.17 191.48 52572.67 88888.00 2016-09-25 22:21:41.905 269 11797.17 191.45 52572.66 88888.00 2016-09-25 22:21:42.405 269 11797.16 191.46 52572.60 88888.00 2016-09-25 22:21:42.905 269 11797.17 191.45 52572.57 88888.00 2016-09-25 22:21:43.405 269 11797.17 191.43 52572.58 88888.00 2016-09-25 22:21:43.905 269 11797.13 191.46 52572.54 88888.00 2016-09-25 22:21:44.405 269 11797.07 191.45 52572.57 88888.00 2016-09-25 22:21:44.905 269 11797.03 191.41 52572.59 88888.00 2016-09-25 22:21:45.405 269 11796.99 191.39 52572.58 88888.00 2016-09-25 22:21:45.905 269 11796.98 191.36 52572.57 88888.00 2016-09-25 22:21:46.405 269 11796.95 191.39 52572.51 88888.00 2016-09-25 22:21:46.905 269 11796.96 191.43 52572.49 88888.00 2016-09-25 22:21:47.405 269 11796.94 191.45 52572.53 88888.00 2016-09-25 22:21:47.905 269 11796.92 191.44 52572.57 88888.00 2016-09-25 22:21:48.405 269 11796.87 191.48 52572.54 88888.00 2016-09-25 22:21:48.905 269 11796.90 191.43 52572.52 88888.00 2016-09-25 22:21:49.405 269 11796.91 191.40 52572.48 88888.00 2016-09-25 22:21:49.905 269 11796.86 191.39 52572.45 88888.00 2016-09-25 22:21:50.405 269 11796.84 191.40 52572.44 88888.00 2016-09-25 22:21:50.905 269 11796.82 191.43 52572.45 88888.00 2016-09-25 22:21:51.405 269 11796.79 191.43 52572.44 88888.00 2016-09-25 22:21:51.905 269 11796.82 191.42 52572.45 88888.00 2016-09-25 22:21:52.405 269 11796.83 191.43 52572.47 88888.00 2016-09-25 22:21:52.905 269 11796.78 191.43 52572.48 88888.00 2016-09-25 22:21:53.405 269 11796.77 191.44 52572.49 88888.00 2016-09-25 22:21:53.905 269 11796.74 191.42 52572.48 88888.00 2016-09-25 22:21:54.405 269 11796.73 191.44 52572.45 88888.00 2016-09-25 22:21:54.905 269 11796.69 191.43 52572.48 88888.00 2016-09-25 22:21:55.405 269 11796.69 191.43 52572.48 88888.00 2016-09-25 22:21:55.905 269 11796.74 191.42 52572.45 88888.00 2016-09-25 22:21:56.405 269 11796.75 191.40 52572.44 88888.00 2016-09-25 22:21:56.905 269 11796.73 191.39 52572.42 88888.00 2016-09-25 22:21:57.405 269 11796.74 191.42 52572.43 88888.00 2016-09-25 22:21:57.905 269 11796.69 191.39 52572.47 88888.00 2016-09-25 22:21:58.405 269 11796.65 191.33 52572.48 88888.00 2016-09-25 22:21:58.905 269 11796.61 191.33 52572.48 88888.00 2016-09-25 22:21:59.405 269 11796.61 191.39 52572.47 88888.00 2016-09-25 22:21:59.905 269 11796.63 191.38 52572.45 88888.00 2016-09-25 22:22:00.405 269 11796.63 191.33 52572.48 88888.00 2016-09-25 22:22:00.905 269 11796.66 191.32 52572.48 88888.00 2016-09-25 22:22:01.405 269 11796.67 191.32 52572.43 88888.00 2016-09-25 22:22:01.905 269 11796.60 191.31 52572.43 88888.00 2016-09-25 22:22:02.405 269 11796.58 191.30 52572.43 88888.00 2016-09-25 22:22:02.905 269 11796.60 191.29 52572.44 88888.00 2016-09-25 22:22:03.405 269 11796.63 191.25 52572.43 88888.00 2016-09-25 22:22:03.905 269 11796.66 191.20 52572.47 88888.00 2016-09-25 22:22:04.405 269 11796.66 191.15 52572.54 88888.00 2016-09-25 22:22:04.905 269 11796.60 191.19 52572.52 88888.00 2016-09-25 22:22:05.405 269 11796.59 191.24 52572.53 88888.00 2016-09-25 22:22:05.905 269 11796.60 191.23 52572.49 88888.00 2016-09-25 22:22:06.405 269 11796.60 191.23 52572.48 88888.00 2016-09-25 22:22:06.905 269 11796.58 191.25 52572.51 88888.00 2016-09-25 22:22:07.405 269 11796.61 191.23 52572.54 88888.00 2016-09-25 22:22:07.905 269 11796.58 191.20 52572.54 88888.00 2016-09-25 22:22:08.405 269 11796.55 191.22 52572.52 88888.00 2016-09-25 22:22:08.905 269 11796.51 191.24 52572.51 88888.00 2016-09-25 22:22:09.405 269 11796.51 191.23 52572.56 88888.00 2016-09-25 22:22:09.905 269 11796.52 191.21 52572.57 88888.00 2016-09-25 22:22:10.405 269 11796.53 191.22 52572.59 88888.00 2016-09-25 22:22:10.905 269 11796.52 191.17 52572.61 88888.00 2016-09-25 22:22:11.405 269 11796.56 191.15 52572.58 88888.00 2016-09-25 22:22:11.905 269 11796.57 191.14 52572.60 88888.00 2016-09-25 22:22:12.405 269 11796.55 191.09 52572.57 88888.00 2016-09-25 22:22:12.905 269 11796.57 191.09 52572.57 88888.00 2016-09-25 22:22:13.405 269 11796.58 191.14 52572.56 88888.00 2016-09-25 22:22:13.905 269 11796.53 191.14 52572.56 88888.00 2016-09-25 22:22:14.405 269 11796.52 191.13 52572.57 88888.00 2016-09-25 22:22:14.905 269 11796.52 191.14 52572.57 88888.00 2016-09-25 22:22:15.405 269 11796.55 191.10 52572.59 88888.00 2016-09-25 22:22:15.905 269 11796.57 191.13 52572.57 88888.00 2016-09-25 22:22:16.405 269 11796.60 191.10 52572.57 88888.00 2016-09-25 22:22:16.905 269 11796.63 191.10 52572.54 88888.00 2016-09-25 22:22:17.405 269 11796.61 191.07 52572.60 88888.00 2016-09-25 22:22:17.905 269 11796.60 191.10 52572.60 88888.00 2016-09-25 22:22:18.405 269 11796.61 191.05 52572.59 88888.00 2016-09-25 22:22:18.905 269 11796.59 191.04 52572.59 88888.00 2016-09-25 22:22:19.405 269 11796.60 191.07 52572.62 88888.00 2016-09-25 22:22:19.905 269 11796.61 191.03 52572.60 88888.00 2016-09-25 22:22:20.405 269 11796.63 191.04 52572.58 88888.00 2016-09-25 22:22:20.905 269 11796.59 191.04 52572.60 88888.00 2016-09-25 22:22:21.405 269 11796.60 191.03 52572.60 88888.00 2016-09-25 22:22:21.905 269 11796.61 191.01 52572.62 88888.00 2016-09-25 22:22:22.405 269 11796.60 190.99 52572.61 88888.00 2016-09-25 22:22:22.905 269 11796.60 191.04 52572.60 88888.00 2016-09-25 22:22:23.405 269 11796.64 191.03 52572.68 88888.00 2016-09-25 22:22:23.905 269 11796.65 191.02 52572.70 88888.00 2016-09-25 22:22:24.405 269 11796.66 191.06 52572.69 88888.00 2016-09-25 22:22:24.905 269 11796.64 191.02 52572.75 88888.00 2016-09-25 22:22:25.405 269 11796.61 190.97 52572.77 88888.00 2016-09-25 22:22:25.905 269 11796.64 191.00 52572.75 88888.00 2016-09-25 22:22:26.405 269 11796.64 190.97 52572.72 88888.00 2016-09-25 22:22:26.905 269 11796.67 190.99 52572.71 88888.00 2016-09-25 22:22:27.405 269 11796.70 191.01 52572.72 88888.00 2016-09-25 22:22:27.905 269 11796.69 191.00 52572.82 88888.00 2016-09-25 22:22:28.405 269 11796.66 191.00 52572.80 88888.00 2016-09-25 22:22:28.905 269 11796.66 191.00 52572.78 88888.00 2016-09-25 22:22:29.405 269 11796.67 191.01 52572.79 88888.00 2016-09-25 22:22:29.905 269 11796.69 191.01 52572.80 88888.00 2016-09-25 22:22:30.405 269 11796.68 190.99 52572.75 88888.00 2016-09-25 22:22:30.905 269 11796.68 191.01 52572.75 88888.00 2016-09-25 22:22:31.405 269 11796.69 190.99 52572.77 88888.00 2016-09-25 22:22:31.905 269 11796.72 190.99 52572.76 88888.00 2016-09-25 22:22:32.405 269 11796.73 191.04 52572.75 88888.00 2016-09-25 22:22:32.905 269 11796.73 191.06 52572.74 88888.00 2016-09-25 22:22:33.405 269 11796.73 191.03 52572.69 88888.00 2016-09-25 22:22:33.905 269 11796.74 190.99 52572.72 88888.00 2016-09-25 22:22:34.405 269 11796.75 190.96 52572.75 88888.00 2016-09-25 22:22:34.905 269 11796.77 190.99 52572.72 88888.00 2016-09-25 22:22:35.405 269 11796.76 191.00 52572.76 88888.00 2016-09-25 22:22:35.905 269 11796.78 190.99 52572.79 88888.00 2016-09-25 22:22:36.405 269 11796.82 191.00 52572.78 88888.00 2016-09-25 22:22:36.905 269 11796.84 190.99 52572.82 88888.00 2016-09-25 22:22:37.405 269 11796.86 190.96 52572.79 88888.00 2016-09-25 22:22:37.905 269 11796.86 190.99 52572.78 88888.00 2016-09-25 22:22:38.405 269 11796.84 191.01 52572.80 88888.00 2016-09-25 22:22:38.905 269 11796.87 191.02 52572.80 88888.00 2016-09-25 22:22:39.405 269 11796.90 191.00 52572.78 88888.00 2016-09-25 22:22:39.905 269 11796.87 191.00 52572.74 88888.00 2016-09-25 22:22:40.405 269 11796.87 191.00 52572.80 88888.00 2016-09-25 22:22:40.905 269 11796.91 190.97 52572.84 88888.00 2016-09-25 22:22:41.405 269 11796.92 190.97 52572.79 88888.00 2016-09-25 22:22:41.905 269 11796.94 190.99 52572.79 88888.00 2016-09-25 22:22:42.405 269 11796.98 191.00 52572.76 88888.00 2016-09-25 22:22:42.905 269 11796.96 191.01 52572.75 88888.00 2016-09-25 22:22:43.405 269 11796.98 191.01 52572.82 88888.00 2016-09-25 22:22:43.905 269 11797.01 191.01 52572.82 88888.00 2016-09-25 22:22:44.405 269 11797.07 191.01 52572.79 88888.00 2016-09-25 22:22:44.905 269 11797.10 191.01 52572.83 88888.00 2016-09-25 22:22:45.405 269 11797.08 191.02 52572.82 88888.00 2016-09-25 22:22:45.905 269 11797.11 191.02 52572.79 88888.00 2016-09-25 22:22:46.405 269 11797.11 191.02 52572.77 88888.00 2016-09-25 22:22:46.905 269 11797.10 191.05 52572.80 88888.00 2016-09-25 22:22:47.405 269 11797.14 191.06 52572.79 88888.00 2016-09-25 22:22:47.905 269 11797.18 191.03 52572.77 88888.00 2016-09-25 22:22:48.405 269 11797.20 191.03 52572.78 88888.00 2016-09-25 22:22:48.905 269 11797.19 191.01 52572.78 88888.00 2016-09-25 22:22:49.405 269 11797.19 191.00 52572.83 88888.00 2016-09-25 22:22:49.905 269 11797.25 190.96 52572.84 88888.00 2016-09-25 22:22:50.405 269 11797.29 191.01 52572.84 88888.00 2016-09-25 22:22:50.905 269 11797.35 191.04 52572.82 88888.00 2016-09-25 22:22:51.405 269 11797.34 191.05 52572.77 88888.00 2016-09-25 22:22:51.905 269 11797.36 191.04 52572.82 88888.00 2016-09-25 22:22:52.405 269 11797.36 191.02 52572.83 88888.00 2016-09-25 22:22:52.905 269 11797.40 191.05 52572.83 88888.00 2016-09-25 22:22:53.405 269 11797.44 191.05 52572.85 88888.00 2016-09-25 22:22:53.905 269 11797.42 191.06 52572.84 88888.00 2016-09-25 22:22:54.405 269 11797.46 191.09 52572.86 88888.00 2016-09-25 22:22:54.905 269 11797.46 191.10 52572.91 88888.00 2016-09-25 22:22:55.405 269 11797.45 191.07 52572.93 88888.00 2016-09-25 22:22:55.905 269 11797.47 191.06 52572.94 88888.00 2016-09-25 22:22:56.405 269 11797.49 191.03 52572.92 88888.00 2016-09-25 22:22:56.905 269 11797.52 191.04 52572.93 88888.00 2016-09-25 22:22:57.405 269 11797.56 191.06 52572.87 88888.00 2016-09-25 22:22:57.905 269 11797.60 191.06 52572.86 88888.00 2016-09-25 22:22:58.405 269 11797.58 191.07 52572.92 88888.00 2016-09-25 22:22:58.905 269 11797.58 191.04 52572.94 88888.00 2016-09-25 22:22:59.405 269 11797.58 191.06 52572.93 88888.00 2016-09-25 22:22:59.905 269 11797.60 191.07 52572.95 88888.00 2016-09-25 22:23:00.405 269 11797.64 191.04 52572.94 88888.00 2016-09-25 22:23:00.905 269 11797.64 191.06 52572.97 88888.00 2016-09-25 22:23:01.405 269 11797.65 191.05 52572.95 88888.00 2016-09-25 22:23:01.905 269 11797.67 191.07 52572.93 88888.00 2016-09-25 22:23:02.405 269 11797.65 191.06 52572.94 88888.00 2016-09-25 22:23:02.905 269 11797.62 191.03 52572.95 88888.00 2016-09-25 22:23:03.405 269 11797.64 191.04 52572.97 88888.00 2016-09-25 22:23:03.905 269 11797.65 191.05 52573.02 88888.00 2016-09-25 22:23:04.405 269 11797.62 191.01 52573.04 88888.00 2016-09-25 22:23:04.905 269 11797.63 191.01 52573.03 88888.00 2016-09-25 22:23:05.405 269 11797.66 191.03 52573.04 88888.00 2016-09-25 22:23:05.905 269 11797.71 191.06 52573.03 88888.00 2016-09-25 22:23:06.405 269 11797.74 191.06 52573.07 88888.00 2016-09-25 22:23:06.905 269 11797.77 191.07 52573.09 88888.00 2016-09-25 22:23:07.405 269 11797.77 191.04 52573.11 88888.00 2016-09-25 22:23:07.905 269 11797.75 191.01 52573.10 88888.00 2016-09-25 22:23:08.405 269 11797.80 190.96 52573.09 88888.00 2016-09-25 22:23:08.905 269 11797.78 190.97 52573.10 88888.00 2016-09-25 22:23:09.405 269 11797.74 191.00 52573.06 88888.00 2016-09-25 22:23:09.905 269 11797.78 190.97 52573.11 88888.00 2016-09-25 22:23:10.405 269 11797.78 190.96 52573.13 88888.00 2016-09-25 22:23:10.905 269 11797.75 190.99 52573.14 88888.00 2016-09-25 22:23:11.405 269 11797.74 190.94 52573.15 88888.00 2016-09-25 22:23:11.905 269 11797.81 190.99 52573.15 88888.00 2016-09-25 22:23:12.405 269 11797.83 190.97 52573.16 88888.00 2016-09-25 22:23:12.905 269 11797.83 190.95 52573.18 88888.00 2016-09-25 22:23:13.405 269 11797.83 190.95 52573.20 88888.00 2016-09-25 22:23:13.905 269 11797.83 190.95 52573.19 88888.00 2016-09-25 22:23:14.405 269 11797.86 190.96 52573.22 88888.00 2016-09-25 22:23:14.905 269 11797.87 190.93 52573.21 88888.00 2016-09-25 22:23:15.405 269 11797.88 190.95 52573.24 88888.00 2016-09-25 22:23:15.905 269 11797.86 190.93 52573.24 88888.00 2016-09-25 22:23:16.405 269 11797.82 190.90 52573.24 88888.00 2016-09-25 22:23:16.905 269 11797.81 190.90 52573.25 88888.00 2016-09-25 22:23:17.405 269 11797.82 190.89 52573.28 88888.00 2016-09-25 22:23:17.905 269 11797.84 190.90 52573.27 88888.00 2016-09-25 22:23:18.405 269 11797.86 190.86 52573.28 88888.00 2016-09-25 22:23:18.905 269 11797.86 190.82 52573.30 88888.00 2016-09-25 22:23:19.405 269 11797.84 190.80 52573.31 88888.00 2016-09-25 22:23:19.905 269 11797.86 190.81 52573.32 88888.00 2016-09-25 22:23:20.405 269 11797.84 190.80 52573.33 88888.00 2016-09-25 22:23:20.905 269 11797.83 190.78 52573.30 88888.00 2016-09-25 22:23:21.405 269 11797.88 190.77 52573.29 88888.00 2016-09-25 22:23:21.905 269 11797.89 190.76 52573.29 88888.00 2016-09-25 22:23:22.405 269 11797.86 190.75 52573.31 88888.00 2016-09-25 22:23:22.905 269 11797.86 190.74 52573.32 88888.00 2016-09-25 22:23:23.405 269 11797.89 190.74 52573.35 88888.00 2016-09-25 22:23:23.905 269 11797.84 190.72 52573.37 88888.00 2016-09-25 22:23:24.405 269 11797.84 190.76 52573.39 88888.00 2016-09-25 22:23:24.905 269 11797.84 190.77 52573.38 88888.00 2016-09-25 22:23:25.405 269 11797.83 190.67 52573.39 88888.00 2016-09-25 22:23:25.905 269 11797.78 190.66 52573.40 88888.00 2016-09-25 22:23:26.405 269 11797.77 190.67 52573.41 88888.00 2016-09-25 22:23:26.905 269 11797.75 190.70 52573.44 88888.00 2016-09-25 22:23:27.405 269 11797.75 190.68 52573.45 88888.00 2016-09-25 22:23:27.905 269 11797.79 190.63 52573.41 88888.00 2016-09-25 22:23:28.405 269 11797.75 190.67 52573.45 88888.00 2016-09-25 22:23:28.905 269 11797.71 190.70 52573.45 88888.00 2016-09-25 22:23:29.405 269 11797.69 190.72 52573.46 88888.00 2016-09-25 22:23:29.905 269 11797.65 190.70 52573.48 88888.00 2016-09-25 22:23:30.405 269 11797.65 190.65 52573.50 88888.00 2016-09-25 22:23:30.905 269 11797.65 190.63 52573.53 88888.00 2016-09-25 22:23:31.405 269 11797.62 190.63 52573.54 88888.00 2016-09-25 22:23:31.905 269 11797.61 190.64 52573.54 88888.00 2016-09-25 22:23:32.405 269 11797.58 190.65 52573.56 88888.00 2016-09-25 22:23:32.905 269 11797.60 190.67 52573.64 88888.00 2016-09-25 22:23:33.405 269 11797.58 190.67 52573.59 88888.00 2016-09-25 22:23:33.905 269 11797.60 190.65 52573.55 88888.00 2016-09-25 22:23:34.405 269 11797.58 190.63 52573.51 88888.00 2016-09-25 22:23:34.905 269 11797.56 190.60 52573.50 88888.00 2016-09-25 22:23:35.405 269 11797.53 190.57 52573.50 88888.00 2016-09-25 22:23:35.905 269 11797.48 190.56 52573.55 88888.00 2016-09-25 22:23:36.405 269 11797.47 190.53 52573.59 88888.00 2016-09-25 22:23:36.905 269 11797.47 190.51 52573.62 88888.00 2016-09-25 22:23:37.405 269 11797.51 190.49 52573.65 88888.00 2016-09-25 22:23:37.905 269 11797.46 190.52 52573.60 88888.00 2016-09-25 22:23:38.405 269 11797.38 190.49 52573.62 88888.00 2016-09-25 22:23:38.905 269 11797.35 190.48 52573.64 88888.00 2016-09-25 22:23:39.405 269 11797.35 190.48 52573.59 88888.00 2016-09-25 22:23:39.905 269 11797.36 190.46 52573.57 88888.00 2016-09-25 22:23:40.405 269 11797.35 190.45 52573.57 88888.00 2016-09-25 22:23:40.905 269 11797.33 190.43 52573.56 88888.00 2016-09-25 22:23:41.405 269 11797.27 190.36 52573.59 88888.00 2016-09-25 22:23:41.905 269 11797.27 190.36 52573.64 88888.00 2016-09-25 22:23:42.405 269 11797.27 190.38 52573.62 88888.00 2016-09-25 22:23:42.905 269 11797.29 190.36 52573.62 88888.00 2016-09-25 22:23:43.405 269 11797.21 190.38 52573.62 88888.00 2016-09-25 22:23:43.905 269 11797.17 190.43 52573.59 88888.00 2016-09-25 22:23:44.405 269 11797.14 190.39 52573.62 88888.00 2016-09-25 22:23:44.905 269 11797.12 190.38 52573.60 88888.00 2016-09-25 22:23:45.405 269 11797.08 190.39 52573.60 88888.00 2016-09-25 22:23:45.905 269 11797.04 190.38 52573.65 88888.00 2016-09-25 22:23:46.405 269 11797.03 190.37 52573.67 88888.00 2016-09-25 22:23:46.905 269 11797.04 190.34 52573.63 88888.00 2016-09-25 22:23:47.405 269 11797.01 190.35 52573.59 88888.00 2016-09-25 22:23:47.905 269 11796.95 190.38 52573.57 88888.00 2016-09-25 22:23:48.405 269 11796.95 190.37 52573.58 88888.00 2016-09-25 22:23:48.905 269 11796.91 190.38 52573.62 88888.00 2016-09-25 22:23:49.405 269 11796.86 190.38 52573.62 88888.00 2016-09-25 22:23:49.905 269 11796.82 190.39 52573.59 88888.00 2016-09-25 22:23:50.405 269 11796.79 190.38 52573.62 88888.00 2016-09-25 22:23:50.905 269 11796.73 190.36 52573.59 88888.00 2016-09-25 22:23:51.405 269 11796.74 190.35 52573.60 88888.00 2016-09-25 22:23:51.905 269 11796.76 190.34 52573.63 88888.00 2016-09-25 22:23:52.405 269 11796.73 190.34 52573.63 88888.00 2016-09-25 22:23:52.905 269 11796.69 190.35 52573.62 88888.00 2016-09-25 22:23:53.405 269 11796.66 190.33 52573.64 88888.00 2016-09-25 22:23:53.905 269 11796.65 190.35 52573.63 88888.00 2016-09-25 22:23:54.405 269 11796.63 190.37 52573.62 88888.00 2016-09-25 22:23:54.905 269 11796.61 190.35 52573.60 88888.00 2016-09-25 22:23:55.405 269 11796.59 190.33 52573.59 88888.00 2016-09-25 22:23:55.905 269 11796.52 190.28 52573.63 88888.00 2016-09-25 22:23:56.405 269 11796.51 190.28 52573.59 88888.00 2016-09-25 22:23:56.905 269 11796.52 190.23 52573.59 88888.00 2016-09-25 22:23:57.405 269 11796.47 190.27 52573.60 88888.00 2016-09-25 22:23:57.905 269 11796.43 190.25 52573.57 88888.00 2016-09-25 22:23:58.405 269 11796.42 190.23 52573.58 88888.00 2016-09-25 22:23:58.905 269 11796.41 190.23 52573.62 88888.00 2016-09-25 22:23:59.405 269 11796.41 190.19 52573.63 88888.00 2016-09-25 22:23:59.905 269 11796.41 190.18 52573.60 88888.00 2016-09-25 22:24:00.405 269 11796.42 190.17 52573.60 88888.00 2016-09-25 22:24:00.905 269 11796.42 190.16 52573.58 88888.00 2016-09-25 22:24:01.405 269 11796.38 190.17 52573.57 88888.00 2016-09-25 22:24:01.905 269 11796.33 190.15 52573.58 88888.00 2016-09-25 22:24:02.406 269 11796.31 190.16 52573.60 88888.00 2016-09-25 22:24:02.906 269 11796.28 190.18 52573.60 88888.00 2016-09-25 22:24:03.406 269 11796.28 190.16 52573.59 88888.00 2016-09-25 22:24:03.906 269 11796.26 190.12 52573.58 88888.00 2016-09-25 22:24:04.406 269 11796.24 190.10 52573.62 88888.00 2016-09-25 22:24:04.906 269 11796.22 190.12 52573.63 88888.00 2016-09-25 22:24:05.406 269 11796.22 190.12 52573.63 88888.00 2016-09-25 22:24:05.906 269 11796.19 190.13 52573.65 88888.00 2016-09-25 22:24:06.406 269 11796.14 190.14 52573.63 88888.00 2016-09-25 22:24:06.906 269 11796.12 190.14 52573.57 88888.00 2016-09-25 22:24:07.406 269 11796.12 190.13 52573.60 88888.00 2016-09-25 22:24:07.906 269 11796.15 190.09 52573.59 88888.00 2016-09-25 22:24:08.406 269 11796.16 190.10 52573.58 88888.00 2016-09-25 22:24:08.906 269 11796.11 190.10 52573.64 88888.00 2016-09-25 22:24:09.406 269 11796.06 190.13 52573.64 88888.00 2016-09-25 22:24:09.906 269 11796.06 190.08 52573.59 88888.00 2016-09-25 22:24:10.406 269 11796.04 190.06 52573.57 88888.00 2016-09-25 22:24:10.906 269 11796.06 190.05 52573.55 88888.00 2016-09-25 22:24:11.406 269 11796.05 190.08 52573.53 88888.00 2016-09-25 22:24:11.906 269 11796.00 190.06 52573.58 88888.00 2016-09-25 22:24:12.406 269 11795.96 190.06 52573.63 88888.00 2016-09-25 22:24:12.906 269 11795.95 190.06 52573.60 88888.00 2016-09-25 22:24:13.406 269 11795.96 190.03 52573.64 88888.00 2016-09-25 22:24:13.906 269 11795.94 190.05 52573.67 88888.00 2016-09-25 22:24:14.406 269 11795.91 190.06 52573.71 88888.00 2016-09-25 22:24:14.906 269 11795.91 190.07 52573.71 88888.00 2016-09-25 22:24:15.406 269 11795.90 190.05 52573.66 88888.00 2016-09-25 22:24:15.906 269 11795.89 190.09 52573.65 88888.00 2016-09-25 22:24:16.406 269 11795.90 190.07 52573.65 88888.00 2016-09-25 22:24:16.906 269 11795.93 190.05 52573.63 88888.00 2016-09-25 22:24:17.406 269 11795.90 190.05 52573.66 88888.00 2016-09-25 22:24:17.906 269 11795.87 190.07 52573.71 88888.00 2016-09-25 22:24:18.406 269 11795.86 190.10 52573.73 88888.00 2016-09-25 22:24:18.906 269 11795.85 190.10 52573.74 88888.00 2016-09-25 22:24:19.406 269 11795.80 190.10 52573.72 88888.00 2016-09-25 22:24:19.906 269 11795.79 190.10 52573.74 88888.00 2016-09-25 22:24:20.406 269 11795.78 190.10 52573.74 88888.00 2016-09-25 22:24:20.906 269 11795.80 190.05 52573.71 88888.00 2016-09-25 22:24:21.406 269 11795.82 190.07 52573.72 88888.00 2016-09-25 22:24:21.906 269 11795.84 190.08 52573.71 88888.00 2016-09-25 22:24:22.406 269 11795.82 190.12 52573.68 88888.00 2016-09-25 22:24:22.906 269 11795.80 190.12 52573.71 88888.00 2016-09-25 22:24:23.406 269 11795.78 190.12 52573.72 88888.00 2016-09-25 22:24:23.906 269 11795.80 190.10 52573.71 88888.00 2016-09-25 22:24:24.406 269 11795.80 190.12 52573.68 88888.00 2016-09-25 22:24:24.906 269 11795.78 190.13 52573.69 88888.00 2016-09-25 22:24:25.406 269 11795.79 190.12 52573.72 88888.00 2016-09-25 22:24:25.906 269 11795.77 190.13 52573.71 88888.00 2016-09-25 22:24:26.406 269 11795.72 190.13 52573.76 88888.00 2016-09-25 22:24:26.906 269 11795.71 190.14 52573.79 88888.00 2016-09-25 22:24:27.406 269 11795.71 190.17 52573.80 88888.00 2016-09-25 22:24:27.906 269 11795.72 190.16 52573.80 88888.00 2016-09-25 22:24:28.406 269 11795.69 190.16 52573.79 88888.00 2016-09-25 22:24:28.906 269 11795.64 190.19 52573.76 88888.00 2016-09-25 22:24:29.406 269 11795.65 190.16 52573.79 88888.00 2016-09-25 22:24:29.906 269 11795.69 190.13 52573.77 88888.00 2016-09-25 22:24:30.406 269 11795.70 190.12 52573.75 88888.00 2016-09-25 22:24:30.906 269 11795.69 190.08 52573.74 88888.00 2016-09-25 22:24:31.406 269 11795.68 190.12 52573.72 88888.00 2016-09-25 22:24:31.906 269 11795.63 190.16 52573.73 88888.00 2016-09-25 22:24:32.406 269 11795.64 190.16 52573.75 88888.00 2016-09-25 22:24:32.906 269 11795.70 190.15 52573.74 88888.00 2016-09-25 22:24:33.406 269 11795.70 190.14 52573.71 88888.00 2016-09-25 22:24:33.906 269 11795.67 190.12 52573.73 88888.00 2016-09-25 22:24:34.406 269 11795.71 190.12 52573.72 88888.00 2016-09-25 22:24:34.906 269 11795.73 190.15 52573.72 88888.00 2016-09-25 22:24:35.406 269 11795.72 190.13 52573.74 88888.00 2016-09-25 22:24:35.906 269 11795.69 190.09 52573.75 88888.00 2016-09-25 22:24:36.406 269 11795.73 190.12 52573.74 88888.00 2016-09-25 22:24:36.906 269 11795.79 190.15 52573.67 88888.00 2016-09-25 22:24:37.406 269 11795.80 190.14 52573.67 88888.00 2016-09-25 22:24:37.906 269 11795.76 190.13 52573.66 88888.00 2016-09-25 22:24:38.406 269 11795.79 190.17 52573.67 88888.00 2016-09-25 22:24:38.906 269 11795.84 190.16 52573.64 88888.00 2016-09-25 22:24:39.406 269 11795.85 190.15 52573.59 88888.00 2016-09-25 22:24:39.906 269 11795.81 190.13 52573.59 88888.00 2016-09-25 22:24:40.406 269 11795.80 190.10 52573.60 88888.00 2016-09-25 22:24:40.906 269 11795.82 190.14 52573.62 88888.00 2016-09-25 22:24:41.406 269 11795.84 190.16 52573.62 88888.00 2016-09-25 22:24:41.906 269 11795.87 190.16 52573.57 88888.00 2016-09-25 22:24:42.406 269 11795.91 190.13 52573.55 88888.00 2016-09-25 22:24:42.906 269 11795.94 190.10 52573.53 88888.00 2016-09-25 22:24:43.406 269 11795.93 190.09 52573.54 88888.00 2016-09-25 22:24:43.906 269 11795.93 190.03 52573.56 88888.00 2016-09-25 22:24:44.406 269 11795.93 189.98 52573.51 88888.00 2016-09-25 22:24:44.906 269 11795.93 190.00 52573.50 88888.00 2016-09-25 22:24:45.406 269 11795.95 190.03 52573.53 88888.00 2016-09-25 22:24:45.906 269 11795.94 190.05 52573.59 88888.00 2016-09-25 22:24:46.406 269 11795.99 190.05 52573.59 88888.00 2016-09-25 22:24:46.906 269 11796.00 190.03 52573.56 88888.00 2016-09-25 22:24:47.406 269 11796.00 190.03 52573.57 88888.00 2016-09-25 22:24:47.906 269 11795.99 190.03 52573.60 88888.00 2016-09-25 22:24:48.406 269 11795.98 190.04 52573.56 88888.00 2016-09-25 22:24:48.906 269 11795.98 190.07 52573.59 88888.00 2016-09-25 22:24:49.406 269 11796.00 190.08 52573.62 88888.00 2016-09-25 22:24:49.906 269 11796.06 190.06 52573.65 88888.00 2016-09-25 22:24:50.406 269 11796.11 190.05 52573.67 88888.00 2016-09-25 22:24:50.906 269 11796.13 190.07 52573.64 88888.00 2016-09-25 22:24:51.406 269 11796.14 190.07 52573.59 88888.00 2016-09-25 22:24:51.906 269 11796.13 190.08 52573.59 88888.00 2016-09-25 22:24:52.406 269 11796.16 190.08 52573.65 88888.00 2016-09-25 22:24:52.906 269 11796.17 190.07 52573.74 88888.00 2016-09-25 22:24:53.406 269 11796.16 190.06 52573.79 88888.00 2016-09-25 22:24:53.906 269 11796.19 190.05 52573.76 88888.00 2016-09-25 22:24:54.406 269 11796.20 190.07 52573.71 88888.00 2016-09-25 22:24:54.906 269 11796.17 190.08 52573.73 88888.00 2016-09-25 22:24:55.406 269 11796.19 190.07 52573.75 88888.00 2016-09-25 22:24:55.906 269 11796.17 190.07 52573.71 88888.00 2016-09-25 22:24:56.406 269 11796.17 190.08 52573.75 88888.00 2016-09-25 22:24:56.906 269 11796.21 190.07 52573.75 88888.00 2016-09-25 22:24:57.406 269 11796.24 190.08 52573.72 88888.00 2016-09-25 22:24:57.906 269 11796.24 190.09 52573.73 88888.00 2016-09-25 22:24:58.406 269 11796.25 190.09 52573.79 88888.00 2016-09-25 22:24:58.906 269 11796.30 190.10 52573.77 88888.00 2016-09-25 22:24:59.406 269 11796.30 190.09 52573.74 88888.00 2016-09-25 22:24:59.906 269 11796.28 190.07 52573.74 88888.00 2016-09-25 22:25:00.406 269 11796.30 190.12 52573.72 88888.00 2016-09-25 22:25:00.906 269 11796.33 190.12 52573.68 88888.00 2016-09-25 22:25:01.406 269 11796.35 190.12 52573.67 88888.00 2016-09-25 22:25:01.906 269 11796.33 190.12 52573.69 88888.00 2016-09-25 22:25:02.406 269 11796.31 190.12 52573.79 88888.00 2016-09-25 22:25:02.906 269 11796.33 190.16 52573.80 88888.00 2016-09-25 22:25:03.406 269 11796.34 190.18 52573.76 88888.00 2016-09-25 22:25:03.906 269 11796.34 190.19 52573.77 88888.00 2016-09-25 22:25:04.406 269 11796.33 190.22 52573.80 88888.00 2016-09-25 22:25:04.906 269 11796.32 190.23 52573.77 88888.00 2016-09-25 22:25:05.406 269 11796.33 190.22 52573.75 88888.00 2016-09-25 22:25:05.906 269 11796.37 190.24 52573.76 88888.00 2016-09-25 22:25:06.406 269 11796.35 190.25 52573.82 88888.00 2016-09-25 22:25:06.906 269 11796.32 190.28 52573.80 88888.00 2016-09-25 22:25:07.406 269 11796.30 190.25 52573.79 88888.00 2016-09-25 22:25:07.906 269 11796.34 190.23 52573.74 88888.00 2016-09-25 22:25:08.406 269 11796.38 190.23 52573.72 88888.00 2016-09-25 22:25:08.906 269 11796.37 190.25 52573.73 88888.00 2016-09-25 22:25:09.406 269 11796.39 190.29 52573.74 88888.00 2016-09-25 22:25:09.906 269 11796.39 190.32 52573.73 88888.00 2016-09-25 22:25:10.406 269 11796.39 190.26 52573.74 88888.00 2016-09-25 22:25:10.906 269 11796.41 190.26 52573.74 88888.00 2016-09-25 22:25:11.406 269 11796.40 190.28 52573.75 88888.00 2016-09-25 22:25:11.906 269 11796.40 190.28 52573.80 88888.00 2016-09-25 22:25:12.406 269 11796.39 190.28 52573.85 88888.00 2016-09-25 22:25:12.906 269 11796.37 190.28 52573.89 88888.00 2016-09-25 22:25:13.406 269 11796.41 190.28 52573.85 88888.00 2016-09-25 22:25:13.906 269 11796.42 190.28 52573.82 88888.00 2016-09-25 22:25:14.406 269 11796.41 190.27 52573.81 88888.00 2016-09-25 22:25:14.906 269 11796.38 190.27 52573.79 88888.00 2016-09-25 22:25:15.406 269 11796.39 190.32 52573.84 88888.00 2016-09-25 22:25:15.906 269 11796.40 190.37 52573.89 88888.00 2016-09-25 22:25:16.406 269 11796.39 190.39 52573.91 88888.00 2016-09-25 22:25:16.906 269 11796.38 190.42 52573.90 88888.00 2016-09-25 22:25:17.406 269 11796.37 190.42 52573.91 88888.00 2016-09-25 22:25:17.906 269 11796.40 190.41 52573.90 88888.00 2016-09-25 22:25:18.406 269 11796.40 190.46 52573.92 88888.00 2016-09-25 22:25:18.906 269 11796.37 190.48 52573.94 88888.00 2016-09-25 22:25:19.406 269 11796.35 190.46 52573.91 88888.00 2016-09-25 22:25:19.906 269 11796.39 190.45 52573.91 88888.00 2016-09-25 22:25:20.406 269 11796.42 190.42 52573.91 88888.00 2016-09-25 22:25:20.906 269 11796.43 190.42 52573.91 88888.00 2016-09-25 22:25:21.406 269 11796.38 190.39 52573.93 88888.00 2016-09-25 22:25:21.906 269 11796.37 190.39 52573.93 88888.00 2016-09-25 22:25:22.406 269 11796.37 190.38 52573.95 88888.00 2016-09-25 22:25:22.906 269 11796.38 190.38 52573.93 88888.00 2016-09-25 22:25:23.406 269 11796.38 190.41 52573.93 88888.00 2016-09-25 22:25:23.906 269 11796.39 190.42 52573.94 88888.00 2016-09-25 22:25:24.406 269 11796.40 190.38 52573.95 88888.00 2016-09-25 22:25:24.906 269 11796.39 190.37 52573.94 88888.00 2016-09-25 22:25:25.406 269 11796.44 190.39 52573.94 88888.00 2016-09-25 22:25:25.906 269 11796.42 190.37 52573.93 88888.00 2016-09-25 22:25:26.406 269 11796.41 190.38 52573.94 88888.00 2016-09-25 22:25:26.906 269 11796.44 190.38 52574.00 88888.00 2016-09-25 22:25:27.406 269 11796.41 190.37 52574.01 88888.00 2016-09-25 22:25:27.906 269 11796.37 190.42 52574.02 88888.00 2016-09-25 22:25:28.406 269 11796.32 190.45 52574.00 88888.00 2016-09-25 22:25:28.906 269 11796.29 190.48 52574.01 88888.00 2016-09-25 22:25:29.406 269 11796.29 190.47 52574.03 88888.00 2016-09-25 22:25:29.906 269 11796.28 190.44 52574.02 88888.00 2016-09-25 22:25:30.406 269 11796.30 190.39 52574.03 88888.00 2016-09-25 22:25:30.906 269 11796.31 190.39 52574.08 88888.00 2016-09-25 22:25:31.406 269 11796.32 190.43 52574.09 88888.00 2016-09-25 22:25:31.906 269 11796.31 190.43 52574.10 88888.00 2016-09-25 22:25:32.406 269 11796.32 190.43 52574.09 88888.00 2016-09-25 22:25:32.906 269 11796.37 190.46 52574.11 88888.00 2016-09-25 22:25:33.406 269 11796.33 190.46 52574.13 88888.00 2016-09-25 22:25:33.906 269 11796.30 190.47 52574.15 88888.00 2016-09-25 22:25:34.406 269 11796.24 190.45 52574.15 88888.00 2016-09-25 22:25:34.906 269 11796.21 190.46 52574.09 88888.00 2016-09-25 22:25:35.406 269 11796.22 190.47 52574.09 88888.00 2016-09-25 22:25:35.906 269 11796.25 190.48 52574.11 88888.00 2016-09-25 22:25:36.406 269 11796.26 190.51 52574.11 88888.00 2016-09-25 22:25:36.906 269 11796.25 190.51 52574.16 88888.00 2016-09-25 22:25:37.406 269 11796.29 190.53 52574.15 88888.00 2016-09-25 22:25:37.906 269 11796.30 190.54 52574.16 88888.00 2016-09-25 22:25:38.406 269 11796.31 190.52 52574.16 88888.00 2016-09-25 22:25:38.906 269 11796.31 190.48 52574.19 88888.00 2016-09-25 22:25:39.406 269 11796.31 190.52 52574.21 88888.00 2016-09-25 22:25:39.906 269 11796.25 190.51 52574.18 88888.00 2016-09-25 22:25:40.406 269 11796.17 190.51 52574.19 88888.00 2016-09-25 22:25:40.906 269 11796.15 190.57 52574.23 88888.00 2016-09-25 22:25:41.406 269 11796.14 190.58 52574.24 88888.00 2016-09-25 22:25:41.906 269 11796.13 190.54 52574.26 88888.00 2016-09-25 22:25:42.406 269 11796.12 190.56 52574.28 88888.00 2016-09-25 22:25:42.906 269 11796.11 190.58 52574.23 88888.00 2016-09-25 22:25:43.406 269 11796.13 190.57 52574.24 88888.00 2016-09-25 22:25:43.906 269 11796.13 190.55 52574.27 88888.00 2016-09-25 22:25:44.406 269 11796.09 190.54 52574.32 88888.00 2016-09-25 22:25:44.906 269 11796.07 190.52 52574.30 88888.00 2016-09-25 22:25:45.406 269 11796.06 190.53 52574.28 88888.00 2016-09-25 22:25:45.906 269 11796.07 190.56 52574.29 88888.00 2016-09-25 22:25:46.406 269 11796.06 190.49 52574.28 88888.00 2016-09-25 22:25:46.906 269 11796.04 190.48 52574.27 88888.00 2016-09-25 22:25:47.406 269 11796.02 190.49 52574.28 88888.00 2016-09-25 22:25:47.906 269 11795.91 190.48 52574.32 88888.00 2016-09-25 22:25:48.406 269 11795.88 190.48 52574.35 88888.00 2016-09-25 22:25:48.906 269 11795.90 190.44 52574.39 88888.00 2016-09-25 22:25:49.406 269 11795.88 190.44 52574.37 88888.00 2016-09-25 22:25:49.906 269 11795.89 190.51 52574.37 88888.00 2016-09-25 22:25:50.406 269 11795.84 190.54 52574.38 88888.00 2016-09-25 22:25:50.906 269 11795.80 190.53 52574.34 88888.00 2016-09-25 22:25:51.406 269 11795.79 190.48 52574.33 88888.00 2016-09-25 22:25:51.906 269 11795.80 190.48 52574.36 88888.00 2016-09-25 22:25:52.406 269 11795.77 190.48 52574.39 88888.00 2016-09-25 22:25:52.906 269 11795.72 190.48 52574.41 88888.00 2016-09-25 22:25:53.406 269 11795.69 190.46 52574.39 88888.00 2016-09-25 22:25:53.906 269 11795.67 190.46 52574.39 88888.00 2016-09-25 22:25:54.406 269 11795.63 190.51 52574.37 88888.00 2016-09-25 22:25:54.906 269 11795.64 190.51 52574.35 88888.00 2016-09-25 22:25:55.406 269 11795.67 190.49 52574.32 88888.00 2016-09-25 22:25:55.906 269 11795.67 190.53 52574.38 88888.00 2016-09-25 22:25:56.406 269 11795.61 190.52 52574.44 88888.00 2016-09-25 22:25:56.906 269 11795.58 190.49 52574.43 88888.00 2016-09-25 22:25:57.406 269 11795.59 190.47 52574.42 88888.00 2016-09-25 22:25:57.906 269 11795.59 190.49 52574.38 88888.00 2016-09-25 22:25:58.406 269 11795.53 190.49 52574.32 88888.00 2016-09-25 22:25:58.906 269 11795.52 190.49 52574.32 88888.00 2016-09-25 22:25:59.406 269 11795.51 190.45 52574.33 88888.00 2016-09-25 22:25:59.906 269 11795.50 190.46 52574.36 88888.00 2016-09-25 22:26:00.406 269 11795.47 190.47 52574.37 88888.00 2016-09-25 22:26:00.906 269 11795.47 190.47 52574.34 88888.00 2016-09-25 22:26:01.406 269 11795.45 190.46 52574.30 88888.00 2016-09-25 22:26:01.906 269 11795.43 190.45 52574.32 88888.00 2016-09-25 22:26:02.406 269 11795.44 190.47 52574.33 88888.00 2016-09-25 22:26:02.906 269 11795.45 190.51 52574.34 88888.00 2016-09-25 22:26:03.406 269 11795.37 190.47 52574.36 88888.00 2016-09-25 22:26:03.906 269 11795.35 190.47 52574.36 88888.00 2016-09-25 22:26:04.406 269 11795.37 190.49 52574.37 88888.00 2016-09-25 22:26:04.906 269 11795.34 190.46 52574.39 88888.00 2016-09-25 22:26:05.406 269 11795.29 190.47 52574.41 88888.00 2016-09-25 22:26:05.906 269 11795.27 190.48 52574.46 88888.00 2016-09-25 22:26:06.406 269 11795.29 190.47 52574.48 88888.00 2016-09-25 22:26:06.906 269 11795.27 190.47 52574.43 88888.00 2016-09-25 22:26:07.406 269 11795.27 190.49 52574.39 88888.00 2016-09-25 22:26:07.906 269 11795.28 190.46 52574.38 88888.00 2016-09-25 22:26:08.406 269 11795.28 190.45 52574.38 88888.00 2016-09-25 22:26:08.906 269 11795.25 190.46 52574.39 88888.00 2016-09-25 22:26:09.406 269 11795.24 190.47 52574.37 88888.00 2016-09-25 22:26:09.906 269 11795.20 190.46 52574.37 88888.00 2016-09-25 22:26:10.406 269 11795.18 190.46 52574.38 88888.00 2016-09-25 22:26:10.906 269 11795.17 190.42 52574.43 88888.00 2016-09-25 22:26:11.406 269 11795.16 190.42 52574.45 88888.00 2016-09-25 22:26:11.906 269 11795.18 190.44 52574.46 88888.00 2016-09-25 22:26:12.406 269 11795.19 190.45 52574.47 88888.00 2016-09-25 22:26:12.906 269 11795.12 190.39 52574.45 88888.00 2016-09-25 22:26:13.406 269 11795.12 190.37 52574.41 88888.00 2016-09-25 22:26:13.906 269 11795.15 190.39 52574.39 88888.00 2016-09-25 22:26:14.406 269 11795.11 190.35 52574.37 88888.00 2016-09-25 22:26:14.906 269 11795.10 190.33 52574.38 88888.00 2016-09-25 22:26:15.406 269 11795.12 190.35 52574.34 88888.00 2016-09-25 22:26:15.906 269 11795.11 190.37 52574.33 88888.00 2016-09-25 22:26:16.406 269 11795.05 190.38 52574.43 88888.00 2016-09-25 22:26:16.906 269 11795.01 190.39 52574.47 88888.00 2016-09-25 22:26:17.406 269 11795.00 190.39 52574.44 88888.00 2016-09-25 22:26:17.906 269 11795.00 190.35 52574.46 88888.00 2016-09-25 22:26:18.406 269 11794.95 190.34 52574.47 88888.00 2016-09-25 22:26:18.906 269 11794.97 190.36 52574.46 88888.00 2016-09-25 22:26:19.406 269 11794.97 190.38 52574.46 88888.00 2016-09-25 22:26:19.906 269 11794.92 190.36 52574.50 88888.00 2016-09-25 22:26:20.406 269 11794.90 190.37 52574.51 88888.00 2016-09-25 22:26:20.906 269 11794.91 190.35 52574.52 88888.00 2016-09-25 22:26:21.406 269 11794.93 190.37 52574.54 88888.00 2016-09-25 22:26:21.906 269 11794.93 190.37 52574.51 88888.00 2016-09-25 22:26:22.406 269 11794.85 190.39 52574.46 88888.00 2016-09-25 22:26:22.906 269 11794.80 190.41 52574.51 88888.00 2016-09-25 22:26:23.406 269 11794.80 190.42 52574.54 88888.00 2016-09-25 22:26:23.906 269 11794.81 190.46 52574.52 88888.00 2016-09-25 22:26:24.406 269 11794.74 190.46 52574.51 88888.00 2016-09-25 22:26:24.906 269 11794.71 190.45 52574.52 88888.00 2016-09-25 22:26:25.406 269 11794.72 190.45 52574.55 88888.00 2016-09-25 22:26:25.906 269 11794.76 190.42 52574.53 88888.00 2016-09-25 22:26:26.406 269 11794.75 190.39 52574.52 88888.00 2016-09-25 22:26:26.906 269 11794.76 190.38 52574.55 88888.00 2016-09-25 22:26:27.406 269 11794.79 190.39 52574.53 88888.00 2016-09-25 22:26:27.906 269 11794.76 190.38 52574.50 88888.00 2016-09-25 22:26:28.406 269 11794.74 190.39 52574.51 88888.00 2016-09-25 22:26:28.906 269 11794.74 190.38 52574.48 88888.00 2016-09-25 22:26:29.406 269 11794.75 190.37 52574.45 88888.00 2016-09-25 22:26:29.906 269 11794.75 190.39 52574.46 88888.00 2016-09-25 22:26:30.406 269 11794.76 190.39 52574.50 88888.00 2016-09-25 22:26:30.906 269 11794.79 190.38 52574.47 88888.00 2016-09-25 22:26:31.406 269 11794.73 190.34 52574.46 88888.00 2016-09-25 22:26:31.906 269 11794.68 190.36 52574.46 88888.00 2016-09-25 22:26:32.406 269 11794.74 190.35 52574.43 88888.00 2016-09-25 22:26:32.906 269 11794.77 190.37 52574.46 88888.00 2016-09-25 22:26:33.406 269 11794.77 190.38 52574.50 88888.00 2016-09-25 22:26:33.906 269 11794.74 190.36 52574.53 88888.00 2016-09-25 22:26:34.406 269 11794.73 190.37 52574.50 88888.00 2016-09-25 22:26:34.906 269 11794.74 190.37 52574.48 88888.00 2016-09-25 22:26:35.406 269 11794.73 190.33 52574.44 88888.00 2016-09-25 22:26:35.906 269 11794.71 190.32 52574.47 88888.00 2016-09-25 22:26:36.406 269 11794.70 190.31 52574.47 88888.00 2016-09-25 22:26:36.906 269 11794.71 190.29 52574.44 88888.00 2016-09-25 22:26:37.406 269 11794.67 190.28 52574.46 88888.00 2016-09-25 22:26:37.906 269 11794.67 190.28 52574.44 88888.00 2016-09-25 22:26:38.406 269 11794.67 190.28 52574.50 88888.00 2016-09-25 22:26:38.906 269 11794.68 190.28 52574.52 88888.00 2016-09-25 22:26:39.406 269 11794.70 190.28 52574.48 88888.00 2016-09-25 22:26:39.906 269 11794.70 190.28 52574.47 88888.00 2016-09-25 22:26:40.406 269 11794.68 190.31 52574.45 88888.00 2016-09-25 22:26:40.906 269 11794.68 190.33 52574.44 88888.00 2016-09-25 22:26:41.406 269 11794.70 190.28 52574.45 88888.00 2016-09-25 22:26:41.906 269 11794.71 190.27 52574.44 88888.00 2016-09-25 22:26:42.406 269 11794.67 190.32 52574.47 88888.00 2016-09-25 22:26:42.906 269 11794.64 190.33 52574.51 88888.00 2016-09-25 22:26:43.406 269 11794.60 190.31 52574.50 88888.00 2016-09-25 22:26:43.906 269 11794.58 190.33 52574.48 88888.00 2016-09-25 22:26:44.406 269 11794.57 190.32 52574.48 88888.00 2016-09-25 22:26:44.906 269 11794.58 190.28 52574.52 88888.00 2016-09-25 22:26:45.406 269 11794.59 190.25 52574.51 88888.00 2016-09-25 22:26:45.906 269 11794.58 190.23 52574.46 88888.00 2016-09-25 22:26:46.406 269 11794.62 190.23 52574.42 88888.00 2016-09-25 22:26:46.906 269 11794.66 190.22 52574.39 88888.00 2016-09-25 22:26:47.406 269 11794.66 190.22 52574.42 88888.00 2016-09-25 22:26:47.906 269 11794.66 190.17 52574.47 88888.00 2016-09-25 22:26:48.406 269 11794.62 190.18 52574.50 88888.00 2016-09-25 22:26:48.906 269 11794.57 190.15 52574.47 88888.00 2016-09-25 22:26:49.406 269 11794.56 190.12 52574.48 88888.00 2016-09-25 22:26:49.906 269 11794.56 190.13 52574.48 88888.00 2016-09-25 22:26:50.406 269 11794.56 190.12 52574.45 88888.00 2016-09-25 22:26:50.906 269 11794.57 190.09 52574.48 88888.00 2016-09-25 22:26:51.406 269 11794.59 190.12 52574.51 88888.00 2016-09-25 22:26:51.906 269 11794.58 190.12 52574.50 88888.00 2016-09-25 22:26:52.407 269 11794.58 190.07 52574.50 88888.00 2016-09-25 22:26:52.907 269 11794.58 190.06 52574.45 88888.00 2016-09-25 22:26:53.407 269 11794.58 190.05 52574.46 88888.00 2016-09-25 22:26:53.907 269 11794.60 190.05 52574.52 88888.00 2016-09-25 22:26:54.407 269 11794.64 190.04 52574.48 88888.00 2016-09-25 22:26:54.907 269 11794.62 190.07 52574.46 88888.00 2016-09-25 22:26:55.407 269 11794.63 190.03 52574.48 88888.00 2016-09-25 22:26:55.907 269 11794.63 189.99 52574.50 88888.00 2016-09-25 22:26:56.407 269 11794.59 190.00 52574.50 88888.00 2016-09-25 22:26:56.907 269 11794.60 190.03 52574.46 88888.00 2016-09-25 22:26:57.407 269 11794.63 190.00 52574.47 88888.00 2016-09-25 22:26:57.907 269 11794.65 189.99 52574.47 88888.00 2016-09-25 22:26:58.407 269 11794.71 189.98 52574.50 88888.00 2016-09-25 22:26:58.907 269 11794.70 189.96 52574.48 88888.00 2016-09-25 22:26:59.407 269 11794.70 189.91 52574.54 88888.00 2016-09-25 22:26:59.907 269 11794.71 189.88 52574.55 88888.00 2016-09-25 22:27:00.407 269 11794.68 189.86 52574.54 88888.00 2016-09-25 22:27:00.907 269 11794.67 189.88 52574.53 88888.00 2016-09-25 22:27:01.407 269 11794.71 189.87 52574.56 88888.00 2016-09-25 22:27:01.907 269 11794.70 189.85 52574.52 88888.00 2016-09-25 22:27:02.407 269 11794.73 189.85 52574.48 88888.00 2016-09-25 22:27:02.907 269 11794.73 189.84 52574.48 88888.00 2016-09-25 22:27:03.407 269 11794.71 189.84 52574.45 88888.00 2016-09-25 22:27:03.907 269 11794.71 189.80 52574.43 88888.00 2016-09-25 22:27:04.407 269 11794.67 189.79 52574.45 88888.00 2016-09-25 22:27:04.907 269 11794.66 189.76 52574.43 88888.00 2016-09-25 22:27:05.407 269 11794.67 189.76 52574.43 88888.00 2016-09-25 22:27:05.907 269 11794.66 189.78 52574.47 88888.00 2016-09-25 22:27:06.407 269 11794.70 189.81 52574.48 88888.00 2016-09-25 22:27:06.907 269 11794.70 189.77 52574.45 88888.00 2016-09-25 22:27:07.407 269 11794.72 189.75 52574.47 88888.00 2016-09-25 22:27:07.907 269 11794.71 189.73 52574.50 88888.00 2016-09-25 22:27:08.407 269 11794.67 189.71 52574.55 88888.00 2016-09-25 22:27:08.907 269 11794.72 189.71 52574.51 88888.00 2016-09-25 22:27:09.407 269 11794.73 189.70 52574.46 88888.00 2016-09-25 22:27:09.907 269 11794.68 189.70 52574.46 88888.00 2016-09-25 22:27:10.407 269 11794.67 189.71 52574.51 88888.00 2016-09-25 22:27:10.907 269 11794.68 189.73 52574.52 88888.00 2016-09-25 22:27:11.407 269 11794.70 189.70 52574.53 88888.00 2016-09-25 22:27:11.907 269 11794.68 189.73 52574.53 88888.00 2016-09-25 22:27:12.407 269 11794.70 189.74 52574.53 88888.00 2016-09-25 22:27:12.907 269 11794.70 189.73 52574.55 88888.00 2016-09-25 22:27:13.407 269 11794.67 189.74 52574.57 88888.00 2016-09-25 22:27:13.907 269 11794.67 189.73 52574.53 88888.00 2016-09-25 22:27:14.407 269 11794.67 189.75 52574.50 88888.00 2016-09-25 22:27:14.907 269 11794.66 189.75 52574.52 88888.00 2016-09-25 22:27:15.407 269 11794.63 189.74 52574.51 88888.00 2016-09-25 22:27:15.907 269 11794.63 189.75 52574.53 88888.00 2016-09-25 22:27:16.407 269 11794.60 189.75 52574.55 88888.00 2016-09-25 22:27:16.907 269 11794.65 189.75 52574.51 88888.00 2016-09-25 22:27:17.407 269 11794.71 189.74 52574.46 88888.00 2016-09-25 22:27:17.907 269 11794.75 189.71 52574.46 88888.00 2016-09-25 22:27:18.407 269 11794.70 189.71 52574.47 88888.00 2016-09-25 22:27:18.907 269 11794.70 189.73 52574.50 88888.00 2016-09-25 22:27:19.407 269 11794.65 189.74 52574.47 88888.00 2016-09-25 22:27:19.907 269 11794.62 189.74 52574.47 88888.00 2016-09-25 22:27:20.407 269 11794.58 189.75 52574.46 88888.00 2016-09-25 22:27:20.907 269 11794.53 189.73 52574.53 88888.00 2016-09-25 22:27:21.407 269 11794.51 189.69 52574.55 88888.00 2016-09-25 22:27:21.907 269 11794.53 189.68 52574.55 88888.00 2016-09-25 22:27:22.407 269 11794.49 189.69 52574.52 88888.00 2016-09-25 22:27:22.907 269 11794.48 189.69 52574.53 88888.00 2016-09-25 22:27:23.407 269 11794.49 189.71 52574.50 88888.00 2016-09-25 22:27:23.907 269 11794.47 189.77 52574.51 88888.00 2016-09-25 22:27:24.407 269 11794.45 189.79 52574.53 88888.00 2016-09-25 22:27:24.907 269 11794.41 189.79 52574.51 88888.00 2016-09-25 22:27:25.407 269 11794.41 189.77 52574.54 88888.00 2016-09-25 22:27:25.907 269 11794.44 189.77 52574.53 88888.00 2016-09-25 22:27:26.407 269 11794.41 189.75 52574.55 88888.00 2016-09-25 22:27:26.907 269 11794.38 189.74 52574.55 88888.00 2016-09-25 22:27:27.407 269 11794.40 189.75 52574.51 88888.00 2016-09-25 22:27:27.907 269 11794.42 189.75 52574.50 88888.00 2016-09-25 22:27:28.407 269 11794.40 189.75 52574.52 88888.00 2016-09-25 22:27:28.907 269 11794.38 189.76 52574.46 88888.00 2016-09-25 22:27:29.407 269 11794.38 189.76 52574.46 88888.00 2016-09-25 22:27:29.907 269 11794.39 189.75 52574.45 88888.00 2016-09-25 22:27:30.407 269 11794.40 189.75 52574.41 88888.00 2016-09-25 22:27:30.907 269 11794.37 189.78 52574.42 88888.00 2016-09-25 22:27:31.407 269 11794.31 189.80 52574.46 88888.00 2016-09-25 22:27:31.907 269 11794.33 189.80 52574.46 88888.00 2016-09-25 22:27:32.407 269 11794.32 189.81 52574.43 88888.00 2016-09-25 22:27:32.907 269 11794.31 189.80 52574.42 88888.00 2016-09-25 22:27:33.407 269 11794.31 189.78 52574.43 88888.00 2016-09-25 22:27:33.907 269 11794.31 189.78 52574.45 88888.00 2016-09-25 22:27:34.407 269 11794.33 189.75 52574.45 88888.00 2016-09-25 22:27:34.907 269 11794.35 189.73 52574.43 88888.00 2016-09-25 22:27:35.407 269 11794.31 189.71 52574.38 88888.00 2016-09-25 22:27:35.907 269 11794.31 189.75 52574.37 88888.00 2016-09-25 22:27:36.407 269 11794.33 189.76 52574.38 88888.00 2016-09-25 22:27:36.907 269 11794.31 189.78 52574.42 88888.00 2016-09-25 22:27:37.407 269 11794.31 189.77 52574.44 88888.00 2016-09-25 22:27:37.907 269 11794.32 189.79 52574.39 88888.00 2016-09-25 22:27:38.407 269 11794.28 189.77 52574.36 88888.00 2016-09-25 22:27:38.907 269 11794.28 189.75 52574.38 88888.00 2016-09-25 22:27:39.407 269 11794.28 189.75 52574.37 88888.00 2016-09-25 22:27:39.907 269 11794.22 189.77 52574.39 88888.00 2016-09-25 22:27:40.407 269 11794.20 189.77 52574.37 88888.00 2016-09-25 22:27:40.907 269 11794.22 189.77 52574.37 88888.00 2016-09-25 22:27:41.407 269 11794.21 189.83 52574.35 88888.00 2016-09-25 22:27:41.907 269 11794.23 189.85 52574.38 88888.00 2016-09-25 22:27:42.407 269 11794.20 189.84 52574.42 88888.00 2016-09-25 22:27:42.907 269 11794.22 189.81 52574.44 88888.00 2016-09-25 22:27:43.407 269 11794.26 189.76 52574.39 88888.00 2016-09-25 22:27:43.907 269 11794.24 189.79 52574.37 88888.00 2016-09-25 22:27:44.407 269 11794.21 189.81 52574.39 88888.00 2016-09-25 22:27:44.907 269 11794.18 189.80 52574.39 88888.00 2016-09-25 22:27:45.407 269 11794.16 189.84 52574.41 88888.00 2016-09-25 22:27:45.907 269 11794.16 189.80 52574.42 88888.00 2016-09-25 22:27:46.407 269 11794.13 189.78 52574.43 88888.00 2016-09-25 22:27:46.907 269 11794.12 189.83 52574.43 88888.00 2016-09-25 22:27:47.407 269 11794.13 189.81 52574.37 88888.00 2016-09-25 22:27:47.907 269 11794.13 189.80 52574.35 88888.00 2016-09-25 22:27:48.407 269 11794.13 189.80 52574.37 88888.00 2016-09-25 22:27:48.907 269 11794.15 189.80 52574.37 88888.00 2016-09-25 22:27:49.407 269 11794.13 189.77 52574.39 88888.00 2016-09-25 22:27:49.907 269 11794.11 189.81 52574.41 88888.00 2016-09-25 22:27:50.407 269 11794.06 189.83 52574.42 88888.00 2016-09-25 22:27:50.907 269 11794.06 189.84 52574.47 88888.00 2016-09-25 22:27:51.407 269 11794.06 189.79 52574.47 88888.00 2016-09-25 22:27:51.907 269 11794.07 189.78 52574.42 88888.00 2016-09-25 22:27:52.407 269 11794.10 189.76 52574.42 88888.00 2016-09-25 22:27:52.907 269 11794.05 189.77 52574.38 88888.00 2016-09-25 22:27:53.407 269 11794.05 189.76 52574.38 88888.00 2016-09-25 22:27:53.907 269 11794.03 189.78 52574.37 88888.00 2016-09-25 22:27:54.407 269 11794.00 189.78 52574.35 88888.00 2016-09-25 22:27:54.907 269 11794.02 189.75 52574.34 88888.00 2016-09-25 22:27:55.407 269 11794.04 189.76 52574.35 88888.00 2016-09-25 22:27:55.907 269 11794.04 189.79 52574.34 88888.00 2016-09-25 22:27:56.407 269 11794.02 189.83 52574.39 88888.00 2016-09-25 22:27:56.907 269 11794.00 189.84 52574.43 88888.00 2016-09-25 22:27:57.407 269 11794.01 189.83 52574.44 88888.00 2016-09-25 22:27:57.907 269 11793.97 189.81 52574.37 88888.00 2016-09-25 22:27:58.407 269 11793.98 189.81 52574.35 88888.00 2016-09-25 22:27:58.907 269 11793.98 189.80 52574.35 88888.00 2016-09-25 22:27:59.407 269 11793.98 189.87 52574.34 88888.00 2016-09-25 22:27:59.907 269 11794.01 189.89 52574.34 88888.00 2016-09-25 22:28:00.407 269 11794.00 189.88 52574.33 88888.00 2016-09-25 22:28:00.907 269 11793.97 189.91 52574.36 88888.00 2016-09-25 22:28:01.407 269 11793.97 189.89 52574.37 88888.00 2016-09-25 22:28:01.907 269 11794.01 189.88 52574.35 88888.00 2016-09-25 22:28:02.407 269 11794.04 189.90 52574.29 88888.00 2016-09-25 22:28:02.907 269 11794.01 189.90 52574.34 88888.00 2016-09-25 22:28:03.407 269 11794.01 189.89 52574.37 88888.00 2016-09-25 22:28:03.907 269 11794.02 189.87 52574.37 88888.00 2016-09-25 22:28:04.407 269 11794.04 189.88 52574.34 88888.00 2016-09-25 22:28:04.907 269 11794.03 189.88 52574.34 88888.00 2016-09-25 22:28:05.407 269 11794.05 189.90 52574.33 88888.00 2016-09-25 22:28:05.907 269 11794.00 189.95 52574.33 88888.00 2016-09-25 22:28:06.407 269 11794.02 189.95 52574.34 88888.00 2016-09-25 22:28:06.907 269 11794.04 189.95 52574.32 88888.00 2016-09-25 22:28:07.407 269 11794.02 189.97 52574.36 88888.00 2016-09-25 22:28:07.907 269 11794.03 189.98 52574.34 88888.00 2016-09-25 22:28:08.407 269 11794.02 190.02 52574.36 88888.00 2016-09-25 22:28:08.907 269 11794.02 190.02 52574.39 88888.00 2016-09-25 22:28:09.407 269 11794.03 190.00 52574.41 88888.00 2016-09-25 22:28:09.907 269 11793.98 190.00 52574.42 88888.00 2016-09-25 22:28:10.407 269 11793.97 189.96 52574.38 88888.00 2016-09-25 22:28:10.907 269 11794.04 189.96 52574.36 88888.00 2016-09-25 22:28:11.407 269 11794.05 189.99 52574.36 88888.00 2016-09-25 22:28:11.907 269 11794.04 189.98 52574.35 88888.00 2016-09-25 22:28:12.407 269 11794.04 189.99 52574.34 88888.00 2016-09-25 22:28:12.907 269 11794.06 190.03 52574.35 88888.00 2016-09-25 22:28:13.407 269 11794.06 190.03 52574.36 88888.00 2016-09-25 22:28:13.907 269 11794.05 189.99 52574.37 88888.00 2016-09-25 22:28:14.407 269 11794.05 190.02 52574.38 88888.00 2016-09-25 22:28:14.907 269 11794.02 190.00 52574.36 88888.00 2016-09-25 22:28:15.407 269 11794.04 190.02 52574.35 88888.00 2016-09-25 22:28:15.907 269 11794.03 190.07 52574.36 88888.00 2016-09-25 22:28:16.407 269 11794.02 190.09 52574.38 88888.00 2016-09-25 22:28:16.907 269 11794.03 190.05 52574.36 88888.00 2016-09-25 22:28:17.407 269 11794.03 190.02 52574.37 88888.00 2016-09-25 22:28:17.907 269 11794.04 190.03 52574.38 88888.00 2016-09-25 22:28:18.407 269 11794.00 189.98 52574.41 88888.00 2016-09-25 22:28:18.907 269 11794.02 189.94 52574.45 88888.00 2016-09-25 22:28:19.407 269 11794.05 189.96 52574.47 88888.00 2016-09-25 22:28:19.907 269 11794.04 189.97 52574.47 88888.00 2016-09-25 22:28:20.407 269 11794.07 189.98 52574.44 88888.00 2016-09-25 22:28:20.907 269 11794.10 190.00 52574.44 88888.00 2016-09-25 22:28:21.407 269 11794.10 190.05 52574.47 88888.00 2016-09-25 22:28:21.907 269 11794.09 190.07 52574.44 88888.00 2016-09-25 22:28:22.407 269 11794.09 190.08 52574.41 88888.00 2016-09-25 22:28:22.907 269 11794.12 190.05 52574.43 88888.00 2016-09-25 22:28:23.407 269 11794.11 190.06 52574.46 88888.00 2016-09-25 22:28:23.907 269 11794.06 190.07 52574.48 88888.00 2016-09-25 22:28:24.407 269 11794.09 190.08 52574.48 88888.00 2016-09-25 22:28:24.907 269 11794.10 190.12 52574.54 88888.00 2016-09-25 22:28:25.407 269 11794.04 190.10 52574.56 88888.00 2016-09-25 22:28:25.907 269 11794.03 190.08 52574.51 88888.00 2016-09-25 22:28:26.407 269 11794.05 190.10 52574.54 88888.00 2016-09-25 22:28:26.907 269 11794.07 190.16 52574.57 88888.00 2016-09-25 22:28:27.407 269 11794.10 190.20 52574.59 88888.00 2016-09-25 22:28:27.907 269 11794.09 190.19 52574.62 88888.00 2016-09-25 22:28:28.407 269 11794.05 190.23 52574.61 88888.00 2016-09-25 22:28:28.907 269 11794.07 190.25 52574.57 88888.00 2016-09-25 22:28:29.407 269 11794.03 190.27 52574.57 88888.00 2016-09-25 22:28:29.907 269 11794.01 190.29 52574.60 88888.00 2016-09-25 22:28:30.407 269 11794.06 190.31 52574.62 88888.00 2016-09-25 22:28:30.907 269 11794.06 190.29 52574.63 88888.00 2016-09-25 22:28:31.407 269 11794.07 190.33 52574.66 88888.00 2016-09-25 22:28:31.907 269 11794.04 190.35 52574.68 88888.00 2016-09-25 22:28:32.407 269 11794.04 190.34 52574.68 88888.00 2016-09-25 22:28:32.907 269 11794.03 190.35 52574.63 88888.00 2016-09-25 22:28:33.407 269 11794.03 190.38 52574.62 88888.00 2016-09-25 22:28:33.907 269 11794.03 190.41 52574.63 88888.00 2016-09-25 22:28:34.407 269 11794.02 190.42 52574.63 88888.00 2016-09-25 22:28:34.907 269 11793.97 190.39 52574.68 88888.00 2016-09-25 22:28:35.407 269 11793.98 190.39 52574.71 88888.00 2016-09-25 22:28:35.907 269 11794.01 190.45 52574.65 88888.00 2016-09-25 22:28:36.407 269 11793.95 190.47 52574.69 88888.00 2016-09-25 22:28:36.907 269 11793.89 190.48 52574.70 88888.00 2016-09-25 22:28:37.407 269 11793.93 190.47 52574.70 88888.00 2016-09-25 22:28:37.907 269 11794.00 190.46 52574.70 88888.00 2016-09-25 22:28:38.407 269 11794.03 190.49 52574.73 88888.00 2016-09-25 22:28:38.907 269 11793.97 190.49 52574.74 88888.00 2016-09-25 22:28:39.407 269 11793.93 190.51 52574.70 88888.00 2016-09-25 22:28:39.907 269 11793.92 190.47 52574.73 88888.00 2016-09-25 22:28:40.407 269 11793.85 190.46 52574.77 88888.00 2016-09-25 22:28:40.907 269 11793.84 190.47 52574.74 88888.00 2016-09-25 22:28:41.407 269 11793.85 190.53 52574.72 88888.00 2016-09-25 22:28:41.907 269 11793.86 190.55 52574.80 88888.00 2016-09-25 22:28:42.407 269 11793.81 190.53 52574.79 88888.00 2016-09-25 22:28:42.907 269 11793.77 190.56 52574.74 88888.00 2016-09-25 22:28:43.407 269 11793.74 190.58 52574.71 88888.00 2016-09-25 22:28:43.907 269 11793.75 190.58 52574.66 88888.00 2016-09-25 22:28:44.407 269 11793.77 190.58 52574.73 88888.00 2016-09-25 22:28:44.907 269 11793.76 190.57 52574.74 88888.00 2016-09-25 22:28:45.407 269 11793.77 190.60 52574.77 88888.00 2016-09-25 22:28:45.907 269 11793.75 190.61 52574.77 88888.00 2016-09-25 22:28:46.407 269 11793.75 190.61 52574.77 88888.00 2016-09-25 22:28:46.907 269 11793.74 190.62 52574.76 88888.00 2016-09-25 22:28:47.407 269 11793.69 190.63 52574.78 88888.00 2016-09-25 22:28:47.907 269 11793.62 190.63 52574.79 88888.00 2016-09-25 22:28:48.407 269 11793.59 190.66 52574.74 88888.00 2016-09-25 22:28:48.907 269 11793.58 190.65 52574.73 88888.00 2016-09-25 22:28:49.407 269 11793.58 190.67 52574.77 88888.00 2016-09-25 22:28:49.907 269 11793.60 190.72 52574.80 88888.00 2016-09-25 22:28:50.407 269 11793.61 190.75 52574.80 88888.00 2016-09-25 22:28:50.907 269 11793.59 190.80 52574.82 88888.00 2016-09-25 22:28:51.407 269 11793.54 190.73 52574.82 88888.00 2016-09-25 22:28:51.907 269 11793.50 190.74 52574.76 88888.00 2016-09-25 22:28:52.407 269 11793.50 190.74 52574.76 88888.00 2016-09-25 22:28:52.907 269 11793.47 190.73 52574.80 88888.00 2016-09-25 22:28:53.407 269 11793.44 190.76 52574.82 88888.00 2016-09-25 22:28:53.907 269 11793.42 190.81 52574.87 88888.00 2016-09-25 22:28:54.407 269 11793.42 190.75 52574.87 88888.00 2016-09-25 22:28:54.907 269 11793.43 190.72 52574.85 88888.00 2016-09-25 22:28:55.407 269 11793.43 190.75 52574.82 88888.00 2016-09-25 22:28:55.907 269 11793.42 190.77 52574.87 88888.00 2016-09-25 22:28:56.407 269 11793.39 190.80 52574.86 88888.00 2016-09-25 22:28:56.907 269 11793.32 190.82 52574.87 88888.00 2016-09-25 22:28:57.407 269 11793.33 190.82 52574.89 88888.00 2016-09-25 22:28:57.907 269 11793.32 190.84 52574.91 88888.00 2016-09-25 22:28:58.407 269 11793.31 190.85 52574.91 88888.00 2016-09-25 22:28:58.907 269 11793.30 190.89 52574.86 88888.00 2016-09-25 22:28:59.407 269 11793.26 190.89 52574.88 88888.00 2016-09-25 22:28:59.907 269 11793.26 190.87 52574.88 88888.00 2016-09-25 22:29:00.407 269 11793.25 190.85 52574.89 88888.00 2016-09-25 22:29:00.907 269 11793.18 190.83 52574.91 88888.00 2016-09-25 22:29:01.407 269 11793.14 190.86 52574.95 88888.00 2016-09-25 22:29:01.907 269 11793.10 190.87 52574.94 88888.00 2016-09-25 22:29:02.407 269 11793.06 190.86 52574.92 88888.00 2016-09-25 22:29:02.907 269 11793.00 190.83 52574.92 88888.00 2016-09-25 22:29:03.407 269 11792.97 190.83 52574.96 88888.00 2016-09-25 22:29:03.907 269 11792.96 190.84 52574.94 88888.00 2016-09-25 22:29:04.407 269 11792.93 190.81 52574.95 88888.00 2016-09-25 22:29:04.907 269 11792.93 190.80 52574.91 88888.00 2016-09-25 22:29:05.407 269 11792.95 190.81 52574.90 88888.00 2016-09-25 22:29:05.907 269 11792.93 190.83 52574.91 88888.00 2016-09-25 22:29:06.407 269 11792.91 190.85 52574.90 88888.00 2016-09-25 22:29:06.907 269 11792.92 190.86 52574.89 88888.00 2016-09-25 22:29:07.407 269 11792.90 190.87 52574.94 88888.00 2016-09-25 22:29:07.907 269 11792.84 190.85 52574.96 88888.00 2016-09-25 22:29:08.407 269 11792.78 190.86 52574.99 88888.00 2016-09-25 22:29:08.907 269 11792.74 190.87 52574.98 88888.00 2016-09-25 22:29:09.407 269 11792.77 190.90 52574.95 88888.00 2016-09-25 22:29:09.907 269 11792.75 190.94 52574.97 88888.00 2016-09-25 22:29:10.407 269 11792.69 191.00 52574.97 88888.00 2016-09-25 22:29:10.907 269 11792.66 190.99 52574.95 88888.00 2016-09-25 22:29:11.407 269 11792.69 190.97 52574.89 88888.00 2016-09-25 22:29:11.907 269 11792.70 190.96 52574.87 88888.00 2016-09-25 22:29:12.407 269 11792.69 190.93 52574.90 88888.00 2016-09-25 22:29:12.907 269 11792.64 190.92 52574.92 88888.00 2016-09-25 22:29:13.407 269 11792.64 190.90 52574.96 88888.00 2016-09-25 22:29:13.907 269 11792.61 190.93 52574.98 88888.00 2016-09-25 22:29:14.407 269 11792.57 190.96 52574.98 88888.00 2016-09-25 22:29:14.907 269 11792.61 190.95 52574.98 88888.00 2016-09-25 22:29:15.407 269 11792.58 190.93 52574.98 88888.00 2016-09-25 22:29:15.907 269 11792.56 190.96 52575.00 88888.00 2016-09-25 22:29:16.407 269 11792.52 190.96 52575.01 88888.00 2016-09-25 22:29:16.907 269 11792.55 190.96 52575.00 88888.00 2016-09-25 22:29:17.407 269 11792.54 190.94 52574.99 88888.00 2016-09-25 22:29:17.907 269 11792.54 190.92 52575.04 88888.00 2016-09-25 22:29:18.407 269 11792.51 190.93 52575.00 88888.00 2016-09-25 22:29:18.907 269 11792.47 191.00 52575.00 88888.00 2016-09-25 22:29:19.407 269 11792.42 190.99 52575.04 88888.00 2016-09-25 22:29:19.907 269 11792.40 190.97 52575.04 88888.00 2016-09-25 22:29:20.407 269 11792.38 190.93 52575.00 88888.00 2016-09-25 22:29:20.907 269 11792.38 190.96 52574.98 88888.00 2016-09-25 22:29:21.407 269 11792.36 190.97 52574.97 88888.00 2016-09-25 22:29:21.907 269 11792.35 190.99 52574.98 88888.00 2016-09-25 22:29:22.408 269 11792.34 191.00 52575.00 88888.00 2016-09-25 22:29:22.908 269 11792.36 190.97 52575.00 88888.00 2016-09-25 22:29:23.408 269 11792.37 190.97 52574.99 88888.00 2016-09-25 22:29:23.908 269 11792.28 190.95 52574.98 88888.00 2016-09-25 22:29:24.408 269 11792.25 190.95 52575.00 88888.00 2016-09-25 22:29:24.908 269 11792.22 190.94 52575.04 88888.00 2016-09-25 22:29:25.408 269 11792.22 190.95 52575.04 88888.00 2016-09-25 22:29:25.908 269 11792.23 190.97 52575.07 88888.00 2016-09-25 22:29:26.408 269 11792.18 190.96 52575.07 88888.00 2016-09-25 22:29:26.908 269 11792.11 190.99 52575.04 88888.00 2016-09-25 22:29:27.408 269 11792.13 190.99 52575.07 88888.00 2016-09-25 22:29:27.908 269 11792.09 190.94 52575.07 88888.00 2016-09-25 22:29:28.408 269 11792.07 190.97 52575.06 88888.00 2016-09-25 22:29:28.908 269 11792.08 191.03 52575.07 88888.00 2016-09-25 22:29:29.408 269 11792.14 191.09 52575.06 88888.00 2016-09-25 22:29:29.908 269 11792.13 191.07 52575.07 88888.00 2016-09-25 22:29:30.408 269 11792.05 191.05 52575.10 88888.00 2016-09-25 22:29:30.908 269 11792.05 191.09 52575.07 88888.00 2016-09-25 22:29:31.408 269 11792.03 191.04 52575.04 88888.00 2016-09-25 22:29:31.908 269 11792.01 191.07 52575.05 88888.00 2016-09-25 22:29:32.408 269 11791.98 191.10 52575.04 88888.00 2016-09-25 22:29:32.908 269 11791.98 191.10 52575.01 88888.00 2016-09-25 22:29:33.408 269 11791.96 191.13 52575.03 88888.00 2016-09-25 22:29:33.908 269 11791.95 191.12 52575.00 88888.00 2016-09-25 22:29:34.408 269 11791.94 191.14 52575.00 88888.00 2016-09-25 22:29:34.908 269 11791.88 191.15 52575.00 88888.00 2016-09-25 22:29:35.408 269 11791.88 191.15 52575.01 88888.00 2016-09-25 22:29:35.908 269 11791.87 191.14 52575.03 88888.00 2016-09-25 22:29:36.408 269 11791.86 191.13 52575.03 88888.00 2016-09-25 22:29:36.908 269 11791.81 191.15 52575.00 88888.00 2016-09-25 22:29:37.408 269 11791.78 191.13 52574.99 88888.00 2016-09-25 22:29:37.908 269 11791.79 191.10 52575.04 88888.00 2016-09-25 22:29:38.408 269 11791.83 191.07 52575.06 88888.00 2016-09-25 22:29:38.908 269 11791.77 191.09 52575.08 88888.00 2016-09-25 22:29:39.408 269 11791.76 191.07 52575.08 88888.00 2016-09-25 22:29:39.908 269 11791.77 191.07 52575.05 88888.00 2016-09-25 22:29:40.408 269 11791.78 191.05 52575.00 88888.00 2016-09-25 22:29:40.908 269 11791.76 191.06 52575.04 88888.00 2016-09-25 22:29:41.408 269 11791.73 191.04 52575.06 88888.00 2016-09-25 22:29:41.908 269 11791.70 191.02 52575.06 88888.00 2016-09-25 22:29:42.408 269 11791.69 191.03 52575.07 88888.00 2016-09-25 22:29:42.908 269 11791.68 191.04 52575.04 88888.00 2016-09-25 22:29:43.408 269 11791.67 191.04 52575.01 88888.00 2016-09-25 22:29:43.908 269 11791.73 191.05 52575.05 88888.00 2016-09-25 22:29:44.408 269 11791.76 191.05 52575.05 88888.00 2016-09-25 22:29:44.908 269 11791.75 191.09 52575.03 88888.00 2016-09-25 22:29:45.408 269 11791.74 191.15 52575.07 88888.00 2016-09-25 22:29:45.908 269 11791.69 191.15 52575.10 88888.00 2016-09-25 22:29:46.408 269 11791.69 191.19 52575.09 88888.00 2016-09-25 22:29:46.908 269 11791.68 191.17 52575.09 88888.00 2016-09-25 22:29:47.408 269 11791.68 191.15 52575.10 88888.00 2016-09-25 22:29:47.908 269 11791.69 191.20 52575.08 88888.00 2016-09-25 22:29:48.408 269 11791.65 191.19 52575.04 88888.00 2016-09-25 22:29:48.908 269 11791.64 191.15 52574.97 88888.00 2016-09-25 22:29:49.408 269 11791.67 191.19 52574.97 88888.00 2016-09-25 22:29:49.908 269 11791.74 191.19 52574.97 88888.00 2016-09-25 22:29:50.408 269 11791.76 191.19 52574.95 88888.00 2016-09-25 22:29:50.908 269 11791.72 191.17 52574.97 88888.00 2016-09-25 22:29:51.408 269 11791.78 191.17 52574.96 88888.00 2016-09-25 22:29:51.908 269 11791.75 191.21 52574.97 88888.00 2016-09-25 22:29:52.408 269 11791.76 191.22 52574.99 88888.00 2016-09-25 22:29:52.908 269 11791.78 191.19 52574.98 88888.00 2016-09-25 22:29:53.408 269 11791.82 191.16 52574.96 88888.00 2016-09-25 22:29:53.908 269 11791.82 191.21 52574.92 88888.00 2016-09-25 22:29:54.408 269 11791.79 191.23 52574.96 88888.00 2016-09-25 22:29:54.908 269 11791.78 191.26 52575.00 88888.00 2016-09-25 22:29:55.408 269 11791.82 191.29 52574.96 88888.00 2016-09-25 22:29:55.908 269 11791.82 191.26 52574.95 88888.00 2016-09-25 22:29:56.408 269 11791.84 191.22 52574.91 88888.00 2016-09-25 22:29:56.908 269 11791.87 191.20 52574.88 88888.00 2016-09-25 22:29:57.408 269 11791.91 191.20 52574.88 88888.00 2016-09-25 22:29:57.908 269 11791.91 191.21 52574.89 88888.00 2016-09-25 22:29:58.408 269 11791.88 191.22 52574.88 88888.00 2016-09-25 22:29:58.908 269 11791.88 191.24 52574.87 88888.00 2016-09-25 22:29:59.408 269 11791.90 191.28 52574.83 88888.00 2016-09-25 22:29:59.908 269 11791.90 191.26 52574.85 88888.00 2016-09-25 22:30:00.408 269 11791.88 191.25 52574.82 88888.00 2016-09-25 22:30:00.908 269 11791.85 191.26 52574.86 88888.00 2016-09-25 22:30:01.408 269 11791.83 191.29 52574.92 88888.00 2016-09-25 22:30:01.908 269 11791.87 191.29 52574.95 88888.00 2016-09-25 22:30:02.408 269 11791.92 191.32 52574.96 88888.00 2016-09-25 22:30:02.908 269 11791.88 191.38 52574.91 88888.00 2016-09-25 22:30:03.408 269 11791.88 191.36 52574.92 88888.00 2016-09-25 22:30:03.908 269 11791.88 191.31 52574.95 88888.00 2016-09-25 22:30:04.408 269 11791.87 191.28 52574.97 88888.00 2016-09-25 22:30:04.908 269 11791.91 191.24 52574.97 88888.00 2016-09-25 22:30:05.408 269 11791.95 191.23 52574.99 88888.00 2016-09-25 22:30:05.908 269 11791.96 191.28 52575.03 88888.00 2016-09-25 22:30:06.408 269 11792.01 191.31 52575.01 88888.00 2016-09-25 22:30:06.908 269 11792.01 191.31 52575.00 88888.00 2016-09-25 22:30:07.408 269 11792.02 191.28 52575.00 88888.00 2016-09-25 22:30:07.908 269 11791.96 191.31 52575.00 88888.00 2016-09-25 22:30:08.408 269 11791.94 191.30 52575.04 88888.00 2016-09-25 22:30:08.908 269 11791.99 191.28 52575.01 88888.00 2016-09-25 22:30:09.408 269 11792.01 191.30 52574.98 88888.00 2016-09-25 22:30:09.908 269 11792.00 191.32 52574.99 88888.00 2016-09-25 22:30:10.408 269 11791.99 191.30 52575.05 88888.00 2016-09-25 22:30:10.908 269 11792.03 191.26 52575.01 88888.00 2016-09-25 22:30:11.408 269 11792.07 191.31 52574.95 88888.00 2016-09-25 22:30:11.908 269 11792.02 191.34 52574.99 88888.00 2016-09-25 22:30:12.408 269 11792.05 191.31 52574.96 88888.00 2016-09-25 22:30:12.908 269 11792.10 191.30 52574.97 88888.00 2016-09-25 22:30:13.408 269 11792.12 191.30 52574.99 88888.00 2016-09-25 22:30:13.908 269 11792.11 191.28 52574.97 88888.00 2016-09-25 22:30:14.408 269 11792.16 191.30 52574.91 88888.00 2016-09-25 22:30:14.908 269 11792.22 191.30 52574.91 88888.00 2016-09-25 22:30:15.408 269 11792.26 191.32 52574.91 88888.00 2016-09-25 22:30:15.908 269 11792.25 191.35 52574.96 88888.00 2016-09-25 22:30:16.408 269 11792.19 191.33 52574.99 88888.00 2016-09-25 22:30:16.908 269 11792.21 191.32 52574.99 88888.00 2016-09-25 22:30:17.408 269 11792.22 191.29 52575.00 88888.00 2016-09-25 22:30:17.908 269 11792.23 191.31 52575.01 88888.00 2016-09-25 22:30:18.408 269 11792.23 191.28 52574.97 88888.00 2016-09-25 22:30:18.908 269 11792.29 191.28 52574.91 88888.00 2016-09-25 22:30:19.408 269 11792.36 191.32 52574.90 88888.00 2016-09-25 22:30:19.908 269 11792.40 191.36 52574.92 88888.00 2016-09-25 22:30:20.408 269 11792.36 191.36 52574.91 88888.00 2016-09-25 22:30:20.908 269 11792.36 191.31 52574.92 88888.00 2016-09-25 22:30:21.408 269 11792.37 191.25 52574.97 88888.00 2016-09-25 22:30:21.908 269 11792.36 191.25 52574.96 88888.00 2016-09-25 22:30:22.408 269 11792.34 191.24 52574.92 88888.00 2016-09-25 22:30:22.908 269 11792.38 191.25 52574.89 88888.00 2016-09-25 22:30:23.408 269 11792.39 191.26 52574.89 88888.00 2016-09-25 22:30:23.908 269 11792.37 191.26 52574.91 88888.00 2016-09-25 22:30:24.408 269 11792.42 191.25 52574.91 88888.00 2016-09-25 22:30:24.908 269 11792.38 191.24 52574.94 88888.00 2016-09-25 22:30:25.408 269 11792.33 191.26 52574.98 88888.00 2016-09-25 22:30:25.908 269 11792.37 191.28 52575.01 88888.00 2016-09-25 22:30:26.408 269 11792.39 191.29 52575.00 88888.00 2016-09-25 22:30:26.908 269 11792.37 191.29 52575.01 88888.00 2016-09-25 22:30:27.408 269 11792.36 191.28 52575.01 88888.00 2016-09-25 22:30:27.908 269 11792.40 191.23 52574.98 88888.00 2016-09-25 22:30:28.408 269 11792.40 191.23 52575.01 88888.00 2016-09-25 22:30:28.908 269 11792.42 191.25 52575.06 88888.00 2016-09-25 22:30:29.408 269 11792.44 191.24 52575.06 88888.00 2016-09-25 22:30:29.908 269 11792.44 191.28 52575.00 88888.00 2016-09-25 22:30:30.408 269 11792.42 191.30 52574.99 88888.00 2016-09-25 22:30:30.908 269 11792.44 191.28 52574.98 88888.00 2016-09-25 22:30:31.408 269 11792.52 191.23 52574.96 88888.00 2016-09-25 22:30:31.908 269 11792.48 191.24 52574.97 88888.00 2016-09-25 22:30:32.408 269 11792.46 191.28 52574.99 88888.00 2016-09-25 22:30:32.908 269 11792.43 191.28 52574.99 88888.00 2016-09-25 22:30:33.408 269 11792.43 191.29 52574.97 88888.00 2016-09-25 22:30:33.908 269 11792.43 191.25 52574.99 88888.00 2016-09-25 22:30:34.408 269 11792.42 191.26 52575.03 88888.00 2016-09-25 22:30:34.908 269 11792.43 191.32 52575.00 88888.00 2016-09-25 22:30:35.408 269 11792.44 191.30 52574.98 88888.00 2016-09-25 22:30:35.908 269 11792.46 191.31 52574.97 88888.00 2016-09-25 22:30:36.408 269 11792.42 191.33 52575.00 88888.00 2016-09-25 22:30:36.908 269 11792.40 191.34 52575.01 88888.00 2016-09-25 22:30:37.408 269 11792.39 191.34 52575.01 88888.00 2016-09-25 22:30:37.908 269 11792.37 191.35 52575.01 88888.00 2016-09-25 22:30:38.408 269 11792.35 191.43 52575.00 88888.00 2016-09-25 22:30:38.908 269 11792.34 191.42 52575.01 88888.00 2016-09-25 22:30:39.408 269 11792.35 191.36 52575.01 88888.00 2016-09-25 22:30:39.908 269 11792.36 191.32 52575.04 88888.00 2016-09-25 22:30:40.408 269 11792.34 191.36 52575.06 88888.00 2016-09-25 22:30:40.908 269 11792.31 191.40 52575.06 88888.00 2016-09-25 22:30:41.408 269 11792.29 191.41 52575.06 88888.00 2016-09-25 22:30:41.908 269 11792.33 191.44 52575.03 88888.00 2016-09-25 22:30:42.408 269 11792.33 191.42 52575.10 88888.00 2016-09-25 22:30:42.908 269 11792.33 191.46 52575.17 88888.00 2016-09-25 22:30:43.408 269 11792.31 191.43 52575.17 88888.00 2016-09-25 22:30:43.908 269 11792.29 191.44 52575.13 88888.00 2016-09-25 22:30:44.408 269 11792.25 191.45 52575.13 88888.00 2016-09-25 22:30:44.908 269 11792.25 191.44 52575.10 88888.00 2016-09-25 22:30:45.408 269 11792.23 191.44 52575.10 88888.00 2016-09-25 22:30:45.908 269 11792.23 191.45 52575.15 88888.00 2016-09-25 22:30:46.408 269 11792.22 191.50 52575.14 88888.00 2016-09-25 22:30:46.908 269 11792.20 191.49 52575.13 88888.00 2016-09-25 22:30:47.408 269 11792.17 191.50 52575.14 88888.00 2016-09-25 22:30:47.908 269 11792.17 191.52 52575.12 88888.00 2016-09-25 22:30:48.408 269 11792.11 191.53 52575.17 88888.00 2016-09-25 22:30:48.908 269 11792.08 191.52 52575.20 88888.00 2016-09-25 22:30:49.408 269 11792.10 191.48 52575.21 88888.00 2016-09-25 22:30:49.908 269 11792.13 191.46 52575.21 88888.00 2016-09-25 22:30:50.408 269 11792.10 191.45 52575.22 88888.00 2016-09-25 22:30:50.908 269 11792.08 191.45 52575.21 88888.00 2016-09-25 22:30:51.408 269 11792.07 191.45 52575.22 88888.00 2016-09-25 22:30:51.908 269 11792.02 191.44 52575.23 88888.00 2016-09-25 22:30:52.408 269 11792.00 191.44 52575.18 88888.00 2016-09-25 22:30:52.908 269 11791.98 191.46 52575.18 88888.00 2016-09-25 22:30:53.408 269 11791.94 191.50 52575.15 88888.00 2016-09-25 22:30:53.908 269 11791.96 191.51 52575.17 88888.00 2016-09-25 22:30:54.408 269 11792.01 191.46 52575.17 88888.00 2016-09-25 22:30:54.908 269 11792.03 191.46 52575.18 88888.00 2016-09-25 22:30:55.408 269 11792.04 191.49 52575.18 88888.00 2016-09-25 22:30:55.908 269 11792.02 191.45 52575.16 88888.00 2016-09-25 22:30:56.408 269 11791.98 191.48 52575.18 88888.00 2016-09-25 22:30:56.908 269 11791.98 191.49 52575.18 88888.00 2016-09-25 22:30:57.408 269 11791.98 191.48 52575.17 88888.00 2016-09-25 22:30:57.908 269 11791.98 191.46 52575.18 88888.00 2016-09-25 22:30:58.408 269 11791.99 191.48 52575.18 88888.00 2016-09-25 22:30:58.908 269 11791.99 191.50 52575.15 88888.00 2016-09-25 22:30:59.408 269 11792.00 191.52 52575.14 88888.00 2016-09-25 22:30:59.908 269 11791.96 191.50 52575.16 88888.00 2016-09-25 22:31:00.408 269 11791.95 191.48 52575.15 88888.00 2016-09-25 22:31:00.908 269 11791.94 191.45 52575.13 88888.00 2016-09-25 22:31:01.408 269 11791.92 191.44 52575.16 88888.00 2016-09-25 22:31:01.908 269 11791.91 191.45 52575.17 88888.00 2016-09-25 22:31:02.408 269 11791.92 191.44 52575.15 88888.00 2016-09-25 22:31:02.908 269 11791.93 191.45 52575.12 88888.00 2016-09-25 22:31:03.408 269 11791.95 191.43 52575.10 88888.00 2016-09-25 22:31:03.908 269 11791.92 191.45 52575.09 88888.00 2016-09-25 22:31:04.408 269 11791.90 191.45 52575.07 88888.00 2016-09-25 22:31:04.908 269 11791.86 191.41 52575.13 88888.00 2016-09-25 22:31:05.408 269 11791.84 191.38 52575.18 88888.00 2016-09-25 22:31:05.908 269 11791.86 191.38 52575.21 88888.00 2016-09-25 22:31:06.408 269 11791.83 191.36 52575.18 88888.00 2016-09-25 22:31:06.908 269 11791.83 191.36 52575.14 88888.00 2016-09-25 22:31:07.408 269 11791.84 191.38 52575.15 88888.00 2016-09-25 22:31:07.908 269 11791.82 191.39 52575.17 88888.00 2016-09-25 22:31:08.408 269 11791.84 191.40 52575.18 88888.00 2016-09-25 22:31:08.908 269 11791.82 191.33 52575.23 88888.00 2016-09-25 22:31:09.408 269 11791.77 191.34 52575.24 88888.00 2016-09-25 22:31:09.908 269 11791.75 191.38 52575.24 88888.00 2016-09-25 22:31:10.408 269 11791.74 191.43 52575.22 88888.00 2016-09-25 22:31:10.908 269 11791.76 191.42 52575.18 88888.00 2016-09-25 22:31:11.408 269 11791.74 191.42 52575.23 88888.00 2016-09-25 22:31:11.908 269 11791.68 191.43 52575.24 88888.00 2016-09-25 22:31:12.408 269 11791.67 191.43 52575.27 88888.00 2016-09-25 22:31:12.908 269 11791.70 191.41 52575.22 88888.00 2016-09-25 22:31:13.408 269 11791.74 191.46 52575.18 88888.00 2016-09-25 22:31:13.908 269 11791.70 191.45 52575.22 88888.00 2016-09-25 22:31:14.408 269 11791.67 191.44 52575.22 88888.00 2016-09-25 22:31:14.908 269 11791.65 191.43 52575.20 88888.00 2016-09-25 22:31:15.408 269 11791.59 191.43 52575.23 88888.00 2016-09-25 22:31:15.908 269 11791.55 191.44 52575.24 88888.00 2016-09-25 22:31:16.408 269 11791.50 191.44 52575.23 88888.00 2016-09-25 22:31:16.908 269 11791.50 191.45 52575.24 88888.00 2016-09-25 22:31:17.408 269 11791.50 191.48 52575.26 88888.00 2016-09-25 22:31:17.908 269 11791.52 191.44 52575.23 88888.00 2016-09-25 22:31:18.408 269 11791.50 191.43 52575.21 88888.00 2016-09-25 22:31:18.908 269 11791.51 191.44 52575.18 88888.00 2016-09-25 22:31:19.408 269 11791.50 191.45 52575.16 88888.00 2016-09-25 22:31:19.908 269 11791.47 191.45 52575.20 88888.00 2016-09-25 22:31:20.408 269 11791.47 191.49 52575.21 88888.00 2016-09-25 22:31:20.908 269 11791.44 191.51 52575.22 88888.00 2016-09-25 22:31:21.408 269 11791.43 191.52 52575.23 88888.00 2016-09-25 22:31:21.908 269 11791.42 191.51 52575.23 88888.00 2016-09-25 22:31:22.408 269 11791.43 191.49 52575.24 88888.00 2016-09-25 22:31:22.908 269 11791.43 191.50 52575.29 88888.00 2016-09-25 22:31:23.408 269 11791.47 191.50 52575.27 88888.00 2016-09-25 22:31:23.908 269 11791.49 191.53 52575.22 88888.00 2016-09-25 22:31:24.408 269 11791.48 191.52 52575.23 88888.00 2016-09-25 22:31:24.908 269 11791.47 191.54 52575.27 88888.00 2016-09-25 22:31:25.408 269 11791.47 191.54 52575.27 88888.00 2016-09-25 22:31:25.908 269 11791.39 191.54 52575.25 88888.00 2016-09-25 22:31:26.408 269 11791.40 191.52 52575.26 88888.00 2016-09-25 22:31:26.908 269 11791.38 191.52 52575.26 88888.00 2016-09-25 22:31:27.408 269 11791.38 191.52 52575.22 88888.00 2016-09-25 22:31:27.908 269 11791.37 191.54 52575.23 88888.00 2016-09-25 22:31:28.408 269 11791.38 191.57 52575.22 88888.00 2016-09-25 22:31:28.908 269 11791.37 191.61 52575.18 88888.00 2016-09-25 22:31:29.408 269 11791.33 191.62 52575.20 88888.00 2016-09-25 22:31:29.908 269 11791.29 191.60 52575.18 88888.00 2016-09-25 22:31:30.408 269 11791.28 191.63 52575.18 88888.00 2016-09-25 22:31:30.908 269 11791.28 191.63 52575.20 88888.00 2016-09-25 22:31:31.408 269 11791.29 191.65 52575.23 88888.00 2016-09-25 22:31:31.908 269 11791.28 191.64 52575.23 88888.00 2016-09-25 22:31:32.408 269 11791.28 191.67 52575.25 88888.00 2016-09-25 22:31:32.908 269 11791.31 191.65 52575.23 88888.00 2016-09-25 22:31:33.408 269 11791.35 191.67 52575.25 88888.00 2016-09-25 22:31:33.908 269 11791.40 191.65 52575.22 88888.00 2016-09-25 22:31:34.408 269 11791.37 191.69 52575.18 88888.00 2016-09-25 22:31:34.908 269 11791.34 191.70 52575.16 88888.00 2016-09-25 22:31:35.408 269 11791.39 191.67 52575.17 88888.00 2016-09-25 22:31:35.908 269 11791.37 191.67 52575.20 88888.00 2016-09-25 22:31:36.408 269 11791.33 191.69 52575.23 88888.00 2016-09-25 22:31:36.908 269 11791.30 191.68 52575.20 88888.00 2016-09-25 22:31:37.408 269 11791.33 191.65 52575.22 88888.00 2016-09-25 22:31:37.908 269 11791.35 191.65 52575.18 88888.00 2016-09-25 22:31:38.408 269 11791.37 191.68 52575.18 88888.00 2016-09-25 22:31:38.908 269 11791.34 191.68 52575.18 88888.00 2016-09-25 22:31:39.408 269 11791.31 191.69 52575.21 88888.00 2016-09-25 22:31:39.908 269 11791.29 191.69 52575.31 88888.00 2016-09-25 22:31:40.408 269 11791.29 191.71 52575.31 88888.00 2016-09-25 22:31:40.908 269 11791.26 191.72 52575.27 88888.00 2016-09-25 22:31:41.408 269 11791.30 191.78 52575.27 88888.00 2016-09-25 22:31:41.908 269 11791.32 191.81 52575.27 88888.00 2016-09-25 22:31:42.408 269 11791.26 191.82 52575.23 88888.00 2016-09-25 22:31:42.908 269 11791.26 191.81 52575.23 88888.00 2016-09-25 22:31:43.408 269 11791.26 191.82 52575.31 88888.00 2016-09-25 22:31:43.908 269 11791.25 191.82 52575.31 88888.00 2016-09-25 22:31:44.408 269 11791.25 191.80 52575.27 88888.00 2016-09-25 22:31:44.908 269 11791.25 191.80 52575.26 88888.00 2016-09-25 22:31:45.408 269 11791.25 191.79 52575.25 88888.00 2016-09-25 22:31:45.908 269 11791.26 191.79 52575.25 88888.00 2016-09-25 22:31:46.408 269 11791.30 191.83 52575.22 88888.00 2016-09-25 22:31:46.908 269 11791.32 191.84 52575.25 88888.00 2016-09-25 22:31:47.408 269 11791.31 191.81 52575.24 88888.00 2016-09-25 22:31:47.908 269 11791.30 191.81 52575.30 88888.00 2016-09-25 22:31:48.408 269 11791.29 191.83 52575.31 88888.00 2016-09-25 22:31:48.908 269 11791.30 191.81 52575.29 88888.00 2016-09-25 22:31:49.408 269 11791.32 191.79 52575.27 88888.00 2016-09-25 22:31:49.908 269 11791.34 191.81 52575.27 88888.00 2016-09-25 22:31:50.408 269 11791.37 191.86 52575.24 88888.00 2016-09-25 22:31:50.908 269 11791.34 191.86 52575.22 88888.00 2016-09-25 22:31:51.408 269 11791.32 191.87 52575.22 88888.00 2016-09-25 22:31:51.908 269 11791.29 191.86 52575.27 88888.00 2016-09-25 22:31:52.408 269 11791.32 191.88 52575.31 88888.00 2016-09-25 22:31:52.908 269 11791.32 191.89 52575.22 88888.00 2016-09-25 22:31:53.408 269 11791.33 191.90 52575.21 88888.00 2016-09-25 22:31:53.908 269 11791.33 191.91 52575.22 88888.00 2016-09-25 22:31:54.408 269 11791.34 191.88 52575.24 88888.00 2016-09-25 22:31:54.908 269 11791.37 191.86 52575.27 88888.00 2016-09-25 22:31:55.408 269 11791.39 191.89 52575.25 88888.00 2016-09-25 22:31:55.908 269 11791.39 191.90 52575.24 88888.00 2016-09-25 22:31:56.408 269 11791.41 191.91 52575.21 88888.00 2016-09-25 22:31:56.908 269 11791.40 191.90 52575.21 88888.00 2016-09-25 22:31:57.408 269 11791.40 191.86 52575.24 88888.00 2016-09-25 22:31:57.908 269 11791.38 191.88 52575.24 88888.00 2016-09-25 22:31:58.408 269 11791.39 191.90 52575.22 88888.00 2016-09-25 22:31:58.908 269 11791.43 191.88 52575.25 88888.00 2016-09-25 22:31:59.408 269 11791.48 191.87 52575.22 88888.00 2016-09-25 22:31:59.908 269 11791.48 191.87 52575.22 88888.00 2016-09-25 22:32:00.408 269 11791.50 191.86 52575.26 88888.00 2016-09-25 22:32:00.908 269 11791.50 191.82 52575.27 88888.00 2016-09-25 22:32:01.408 269 11791.47 191.82 52575.27 88888.00 2016-09-25 22:32:01.908 269 11791.47 191.82 52575.25 88888.00 2016-09-25 22:32:02.408 269 11791.46 191.78 52575.21 88888.00 2016-09-25 22:32:02.908 269 11791.48 191.71 52575.21 88888.00 2016-09-25 22:32:03.408 269 11791.51 191.72 52575.21 88888.00 2016-09-25 22:32:03.908 269 11791.51 191.80 52575.21 88888.00 2016-09-25 22:32:04.408 269 11791.52 191.78 52575.26 88888.00 2016-09-25 22:32:04.908 269 11791.55 191.77 52575.26 88888.00 2016-09-25 22:32:05.408 269 11791.60 191.74 52575.23 88888.00 2016-09-25 22:32:05.908 269 11791.60 191.78 52575.26 88888.00 2016-09-25 22:32:06.408 269 11791.60 191.79 52575.27 88888.00 2016-09-25 22:32:06.908 269 11791.65 191.82 52575.26 88888.00 2016-09-25 22:32:07.409 269 11791.67 191.82 52575.29 88888.00 2016-09-25 22:32:07.909 269 11791.67 191.82 52575.30 88888.00 2016-09-25 22:32:08.409 269 11791.64 191.81 52575.33 88888.00 2016-09-25 22:32:08.909 269 11791.64 191.84 52575.32 88888.00 2016-09-25 22:32:09.409 269 11791.64 191.89 52575.29 88888.00 2016-09-25 22:32:09.909 269 11791.65 191.84 52575.27 88888.00 2016-09-25 22:32:10.409 269 11791.64 191.82 52575.26 88888.00 2016-09-25 22:32:10.909 269 11791.66 191.81 52575.26 88888.00 2016-09-25 22:32:11.409 269 11791.67 191.77 52575.32 88888.00 2016-09-25 22:32:11.909 269 11791.67 191.77 52575.33 88888.00 2016-09-25 22:32:12.409 269 11791.69 191.81 52575.30 88888.00 2016-09-25 22:32:12.909 269 11791.69 191.86 52575.31 88888.00 2016-09-25 22:32:13.409 269 11791.74 191.87 52575.30 88888.00 2016-09-25 22:32:13.909 269 11791.75 191.82 52575.27 88888.00 2016-09-25 22:32:14.409 269 11791.76 191.84 52575.27 88888.00 2016-09-25 22:32:14.909 269 11791.78 191.84 52575.27 88888.00 2016-09-25 22:32:15.409 269 11791.79 191.81 52575.27 88888.00 2016-09-25 22:32:15.909 269 11791.79 191.81 52575.27 88888.00 2016-09-25 22:32:16.409 269 11791.75 191.81 52575.29 88888.00 2016-09-25 22:32:16.909 269 11791.73 191.87 52575.29 88888.00 2016-09-25 22:32:17.409 269 11791.74 191.89 52575.29 88888.00 2016-09-25 22:32:17.909 269 11791.78 191.89 52575.31 88888.00 2016-09-25 22:32:18.409 269 11791.77 191.83 52575.33 88888.00 2016-09-25 22:32:18.909 269 11791.77 191.86 52575.33 88888.00 2016-09-25 22:32:19.409 269 11791.79 191.84 52575.35 88888.00 2016-09-25 22:32:19.909 269 11791.77 191.86 52575.40 88888.00 2016-09-25 22:32:20.409 269 11791.78 191.83 52575.34 88888.00 2016-09-25 22:32:20.909 269 11791.78 191.81 52575.30 88888.00 2016-09-25 22:32:21.409 269 11791.79 191.87 52575.33 88888.00 2016-09-25 22:32:21.909 269 11791.82 191.87 52575.36 88888.00 2016-09-25 22:32:22.409 269 11791.77 191.82 52575.39 88888.00 2016-09-25 22:32:22.909 269 11791.76 191.81 52575.38 88888.00 2016-09-25 22:32:23.409 269 11791.75 191.80 52575.41 88888.00 2016-09-25 22:32:23.909 269 11791.75 191.83 52575.44 88888.00 2016-09-25 22:32:24.409 269 11791.73 191.84 52575.44 88888.00 2016-09-25 22:32:24.909 269 11791.69 191.81 52575.45 88888.00 2016-09-25 22:32:25.409 269 11791.72 191.82 52575.43 88888.00 2016-09-25 22:32:25.909 269 11791.72 191.83 52575.43 88888.00 2016-09-25 22:32:26.409 269 11791.74 191.81 52575.47 88888.00 2016-09-25 22:32:26.909 269 11791.70 191.87 52575.49 88888.00 2016-09-25 22:32:27.409 269 11791.69 191.87 52575.52 88888.00 2016-09-25 22:32:27.909 269 11791.72 191.86 52575.57 88888.00 2016-09-25 22:32:28.409 269 11791.69 191.84 52575.57 88888.00 2016-09-25 22:32:28.909 269 11791.69 191.83 52575.50 88888.00 2016-09-25 22:32:29.409 269 11791.75 191.89 52575.51 88888.00 2016-09-25 22:32:29.909 269 11791.78 191.91 52575.54 88888.00 2016-09-25 22:32:30.409 269 11791.78 191.93 52575.57 88888.00 2016-09-25 22:32:30.909 269 11791.79 191.94 52575.56 88888.00 2016-09-25 22:32:31.409 269 11791.81 191.98 52575.59 88888.00 2016-09-25 22:32:31.909 269 11791.77 191.96 52575.61 88888.00 2016-09-25 22:32:32.409 269 11791.77 191.96 52575.59 88888.00 2016-09-25 22:32:32.909 269 11791.81 191.97 52575.54 88888.00 2016-09-25 22:32:33.409 269 11791.75 192.01 52575.57 88888.00 2016-09-25 22:32:33.909 269 11791.73 192.06 52575.57 88888.00 2016-09-25 22:32:34.409 269 11791.75 192.06 52575.51 88888.00 2016-09-25 22:32:34.909 269 11791.74 192.06 52575.54 88888.00 2016-09-25 22:32:35.409 269 11791.75 192.07 52575.54 88888.00 2016-09-25 22:32:35.909 269 11791.82 192.08 52575.53 88888.00 2016-09-25 22:32:36.409 269 11791.83 192.12 52575.53 88888.00 2016-09-25 22:32:36.909 269 11791.87 192.11 52575.54 88888.00 2016-09-25 22:32:37.409 269 11791.88 192.11 52575.54 88888.00 2016-09-25 22:32:37.909 269 11791.90 192.12 52575.53 88888.00 2016-09-25 22:32:38.409 269 11791.88 192.10 52575.50 88888.00 2016-09-25 22:32:38.909 269 11791.93 192.09 52575.45 88888.00 2016-09-25 22:32:39.409 269 11791.96 192.09 52575.47 88888.00 2016-09-25 22:32:39.909 269 11791.94 192.10 52575.49 88888.00 2016-09-25 22:32:40.409 269 11791.88 192.10 52575.48 88888.00 2016-09-25 22:32:40.909 269 11791.87 192.13 52575.48 88888.00 2016-09-25 22:32:41.409 269 11791.88 192.13 52575.50 88888.00 2016-09-25 22:32:41.909 269 11791.86 192.12 52575.48 88888.00 2016-09-25 22:32:42.409 269 11791.85 192.12 52575.47 88888.00 2016-09-25 22:32:42.909 269 11791.88 192.15 52575.51 88888.00 2016-09-25 22:32:43.409 269 11791.90 192.15 52575.59 88888.00 2016-09-25 22:32:43.909 269 11791.93 192.12 52575.62 88888.00 2016-09-25 22:32:44.409 269 11791.90 192.12 52575.62 88888.00 2016-09-25 22:32:44.909 269 11791.91 192.16 52575.62 88888.00 2016-09-25 22:32:45.409 269 11791.92 192.17 52575.71 88888.00 2016-09-25 22:32:45.909 269 11791.88 192.18 52575.71 88888.00 2016-09-25 22:32:46.409 269 11791.86 192.18 52575.69 88888.00 2016-09-25 22:32:46.909 269 11791.84 192.25 52575.67 88888.00 2016-09-25 22:32:47.409 269 11791.86 192.23 52575.70 88888.00 2016-09-25 22:32:47.909 269 11791.92 192.22 52575.76 88888.00 2016-09-25 22:32:48.409 269 11791.92 192.22 52575.71 88888.00 2016-09-25 22:32:48.909 269 11791.92 192.26 52575.65 88888.00 2016-09-25 22:32:49.409 269 11791.92 192.29 52575.61 88888.00 2016-09-25 22:32:49.909 269 11791.91 192.27 52575.68 88888.00 2016-09-25 22:32:50.409 269 11791.90 192.26 52575.71 88888.00 2016-09-25 22:32:50.909 269 11791.92 192.25 52575.70 88888.00 2016-09-25 22:32:51.409 269 11791.96 192.23 52575.70 88888.00 2016-09-25 22:32:51.909 269 11791.95 192.27 52575.76 88888.00 2016-09-25 22:32:52.409 269 11791.96 192.29 52575.78 88888.00 2016-09-25 22:32:52.909 269 11791.94 192.29 52575.76 88888.00 2016-09-25 22:32:53.409 269 11791.95 192.28 52575.75 88888.00 2016-09-25 22:32:53.909 269 11791.98 192.23 52575.74 88888.00 2016-09-25 22:32:54.409 269 11791.98 192.26 52575.73 88888.00 2016-09-25 22:32:54.909 269 11791.98 192.28 52575.75 88888.00 2016-09-25 22:32:55.409 269 11791.98 192.29 52575.76 88888.00 2016-09-25 22:32:55.909 269 11791.99 192.28 52575.78 88888.00 2016-09-25 22:32:56.409 269 11791.98 192.27 52575.79 88888.00 2016-09-25 22:32:56.909 269 11791.94 192.26 52575.77 88888.00 2016-09-25 22:32:57.409 269 11791.95 192.27 52575.76 88888.00 2016-09-25 22:32:57.909 269 11791.94 192.26 52575.78 88888.00 2016-09-25 22:32:58.409 269 11791.93 192.26 52575.82 88888.00 2016-09-25 22:32:58.909 269 11791.94 192.29 52575.77 88888.00 2016-09-25 22:32:59.409 269 11791.95 192.31 52575.79 88888.00 2016-09-25 22:32:59.909 269 11791.96 192.29 52575.82 88888.00 2016-09-25 22:33:00.409 269 11791.93 192.27 52575.83 88888.00 2016-09-25 22:33:00.909 269 11791.99 192.27 52575.82 88888.00 2016-09-25 22:33:01.409 269 11792.03 192.25 52575.77 88888.00 2016-09-25 22:33:01.909 269 11792.01 192.25 52575.77 88888.00 2016-09-25 22:33:02.409 269 11792.02 192.28 52575.77 88888.00 2016-09-25 22:33:02.909 269 11792.02 192.28 52575.75 88888.00 2016-09-25 22:33:03.409 269 11792.02 192.28 52575.73 88888.00 2016-09-25 22:33:03.909 269 11792.04 192.30 52575.71 88888.00 2016-09-25 22:33:04.409 269 11791.99 192.30 52575.75 88888.00 2016-09-25 22:33:04.909 269 11791.94 192.33 52575.74 88888.00 2016-09-25 22:33:05.409 269 11791.87 192.37 52575.80 88888.00 2016-09-25 22:33:05.909 269 11791.83 192.38 52575.89 88888.00 2016-09-25 22:33:06.409 269 11791.78 192.37 52575.94 88888.00 2016-09-25 22:33:06.909 269 11791.77 192.37 52575.88 88888.00 2016-09-25 22:33:07.409 269 11791.73 192.37 52575.91 88888.00 2016-09-25 22:33:07.909 269 11791.73 192.36 52575.96 88888.00 2016-09-25 22:33:08.409 269 11791.73 192.37 52576.00 88888.00 2016-09-25 22:33:08.909 269 11791.75 192.39 52575.98 88888.00 2016-09-25 22:33:09.409 269 11791.72 192.39 52575.95 88888.00 2016-09-25 22:33:09.909 269 11791.68 192.39 52575.98 88888.00 2016-09-25 22:33:10.409 269 11791.70 192.42 52576.04 88888.00 2016-09-25 22:33:10.909 269 11791.73 192.43 52576.06 88888.00 2016-09-25 22:33:11.409 269 11791.70 192.40 52576.08 88888.00 2016-09-25 22:33:11.909 269 11791.67 192.41 52576.10 88888.00 2016-09-25 22:33:12.409 269 11791.68 192.42 52576.13 88888.00 2016-09-25 22:33:12.909 269 11791.66 192.41 52576.11 88888.00 2016-09-25 22:33:13.409 269 11791.65 192.43 52576.09 88888.00 2016-09-25 22:33:13.909 269 11791.65 192.41 52576.06 88888.00 2016-09-25 22:33:14.409 269 11791.60 192.43 52576.05 88888.00 2016-09-25 22:33:14.909 269 11791.59 192.46 52576.08 88888.00 2016-09-25 22:33:15.409 269 11791.59 192.45 52576.08 88888.00 2016-09-25 22:33:15.909 269 11791.57 192.43 52576.11 88888.00 2016-09-25 22:33:16.409 269 11791.57 192.48 52576.09 88888.00 2016-09-25 22:33:16.909 269 11791.57 192.51 52576.12 88888.00 2016-09-25 22:33:17.409 269 11791.58 192.48 52576.10 88888.00 2016-09-25 22:33:17.909 269 11791.63 192.51 52576.09 88888.00 2016-09-25 22:33:18.409 269 11791.64 192.52 52576.14 88888.00 2016-09-25 22:33:18.909 269 11791.60 192.50 52576.17 88888.00 2016-09-25 22:33:19.409 269 11791.65 192.51 52576.13 88888.00 2016-09-25 22:33:19.909 269 11791.65 192.52 52576.12 88888.00 2016-09-25 22:33:20.409 269 11791.63 192.56 52576.13 88888.00 2016-09-25 22:33:20.909 269 11791.60 192.59 52576.17 88888.00 2016-09-25 22:33:21.409 269 11791.59 192.55 52576.17 88888.00 2016-09-25 22:33:21.909 269 11791.59 192.51 52576.18 88888.00 2016-09-25 22:33:22.409 269 11791.58 192.54 52576.17 88888.00 2016-09-25 22:33:22.909 269 11791.60 192.55 52576.15 88888.00 2016-09-25 22:33:23.409 269 11791.61 192.58 52576.12 88888.00 2016-09-25 22:33:23.909 269 11791.51 192.59 52576.15 88888.00 2016-09-25 22:33:24.409 269 11791.48 192.61 52576.18 88888.00 2016-09-25 22:33:24.909 269 11791.50 192.57 52576.12 88888.00 2016-09-25 22:33:25.409 269 11791.51 192.57 52576.09 88888.00 2016-09-25 22:33:25.909 269 11791.52 192.57 52576.11 88888.00 2016-09-25 22:33:26.409 269 11791.55 192.54 52576.15 88888.00 2016-09-25 22:33:26.909 269 11791.55 192.57 52576.18 88888.00 2016-09-25 22:33:27.409 269 11791.53 192.59 52576.19 88888.00 2016-09-25 22:33:27.909 269 11791.56 192.55 52576.22 88888.00 2016-09-25 22:33:28.409 269 11791.58 192.57 52576.21 88888.00 2016-09-25 22:33:28.909 269 11791.61 192.59 52576.20 88888.00 2016-09-25 22:33:29.409 269 11791.64 192.59 52576.20 88888.00 2016-09-25 22:33:29.909 269 11791.60 192.62 52576.23 88888.00 2016-09-25 22:33:30.409 269 11791.58 192.64 52576.22 88888.00 2016-09-25 22:33:30.909 269 11791.55 192.62 52576.24 88888.00 2016-09-25 22:33:31.409 269 11791.57 192.64 52576.26 88888.00 2016-09-25 22:33:31.909 269 11791.57 192.65 52576.27 88888.00 2016-09-25 22:33:32.409 269 11791.60 192.62 52576.31 88888.00 2016-09-25 22:33:32.909 269 11791.65 192.64 52576.29 88888.00 2016-09-25 22:33:33.409 269 11791.68 192.61 52576.28 88888.00 2016-09-25 22:33:33.909 269 11791.68 192.62 52576.27 88888.00 2016-09-25 22:33:34.409 269 11791.69 192.64 52576.27 88888.00 2016-09-25 22:33:34.909 269 11791.70 192.62 52576.30 88888.00 2016-09-25 22:33:35.409 269 11791.70 192.61 52576.31 88888.00 2016-09-25 22:33:35.909 269 11791.70 192.66 52576.28 88888.00 2016-09-25 22:33:36.409 269 11791.72 192.67 52576.31 88888.00 2016-09-25 22:33:36.909 269 11791.74 192.68 52576.31 88888.00 2016-09-25 22:33:37.409 269 11791.75 192.67 52576.37 88888.00 2016-09-25 22:33:37.909 269 11791.78 192.68 52576.36 88888.00 2016-09-25 22:33:38.409 269 11791.82 192.70 52576.36 88888.00 2016-09-25 22:33:38.909 269 11791.79 192.72 52576.35 88888.00 2016-09-25 22:33:39.409 269 11791.78 192.71 52576.31 88888.00 2016-09-25 22:33:39.909 269 11791.78 192.75 52576.32 88888.00 2016-09-25 22:33:40.409 269 11791.81 192.72 52576.35 88888.00 2016-09-25 22:33:40.909 269 11791.83 192.72 52576.35 88888.00 2016-09-25 22:33:41.409 269 11791.83 192.74 52576.36 88888.00 2016-09-25 22:33:41.909 269 11791.79 192.70 52576.36 88888.00 2016-09-25 22:33:42.409 269 11791.81 192.67 52576.40 88888.00 2016-09-25 22:33:42.909 269 11791.82 192.66 52576.44 88888.00 2016-09-25 22:33:43.409 269 11791.82 192.71 52576.41 88888.00 2016-09-25 22:33:43.909 269 11791.81 192.76 52576.41 88888.00 2016-09-25 22:33:44.409 269 11791.84 192.78 52576.41 88888.00 2016-09-25 22:33:44.909 269 11791.85 192.79 52576.42 88888.00 2016-09-25 22:33:45.409 269 11791.84 192.79 52576.44 88888.00 2016-09-25 22:33:45.909 269 11791.86 192.79 52576.46 88888.00 2016-09-25 22:33:46.409 269 11791.86 192.81 52576.49 88888.00 2016-09-25 22:33:46.909 269 11791.87 192.80 52576.48 88888.00 2016-09-25 22:33:47.409 269 11791.90 192.77 52576.47 88888.00 2016-09-25 22:33:47.909 269 11791.88 192.80 52576.50 88888.00 2016-09-25 22:33:48.409 269 11791.86 192.79 52576.53 88888.00 2016-09-25 22:33:48.909 269 11791.90 192.79 52576.54 88888.00 2016-09-25 22:33:49.409 269 11791.94 192.81 52576.54 88888.00 2016-09-25 22:33:49.909 269 11791.95 192.81 52576.51 88888.00 2016-09-25 22:33:50.409 269 11791.95 192.79 52576.55 88888.00 2016-09-25 22:33:50.909 269 11791.96 192.80 52576.54 88888.00 2016-09-25 22:33:51.409 269 11791.99 192.78 52576.54 88888.00 2016-09-25 22:33:51.909 269 11791.99 192.80 52576.57 88888.00 2016-09-25 22:33:52.409 269 11791.96 192.79 52576.58 88888.00 2016-09-25 22:33:52.909 269 11791.99 192.80 52576.57 88888.00 2016-09-25 22:33:53.409 269 11792.01 192.81 52576.59 88888.00 2016-09-25 22:33:53.909 269 11792.03 192.84 52576.62 88888.00 2016-09-25 22:33:54.409 269 11792.02 192.85 52576.63 88888.00 2016-09-25 22:33:54.909 269 11791.99 192.83 52576.61 88888.00 2016-09-25 22:33:55.409 269 11792.00 192.81 52576.59 88888.00 2016-09-25 22:33:55.909 269 11792.01 192.86 52576.62 88888.00 2016-09-25 22:33:56.409 269 11792.02 192.90 52576.63 88888.00 2016-09-25 22:33:56.909 269 11792.02 192.88 52576.67 88888.00 2016-09-25 22:33:57.409 269 11791.99 192.86 52576.68 88888.00 2016-09-25 22:33:57.909 269 11791.95 192.89 52576.72 88888.00 2016-09-25 22:33:58.409 269 11791.95 192.88 52576.74 88888.00 2016-09-25 22:33:58.909 269 11791.93 192.84 52576.79 88888.00 2016-09-25 22:33:59.409 269 11792.00 192.81 52576.74 88888.00 2016-09-25 22:33:59.909 269 11792.04 192.86 52576.70 88888.00 2016-09-25 22:34:00.409 269 11792.02 192.84 52576.68 88888.00 2016-09-25 22:34:00.909 269 11792.04 192.83 52576.67 88888.00 2016-09-25 22:34:01.409 269 11792.08 192.86 52576.68 88888.00 2016-09-25 22:34:01.909 269 11792.08 192.86 52576.68 88888.00 2016-09-25 22:34:02.409 269 11792.08 192.83 52576.73 88888.00 2016-09-25 22:34:02.909 269 11792.05 192.80 52576.77 88888.00 2016-09-25 22:34:03.409 269 11791.99 192.83 52576.79 88888.00 2016-09-25 22:34:03.909 269 11791.99 192.86 52576.80 88888.00 2016-09-25 22:34:04.409 269 11792.04 192.87 52576.83 88888.00 2016-09-25 22:34:04.909 269 11792.10 192.88 52576.80 88888.00 2016-09-25 22:34:05.409 269 11792.11 192.89 52576.77 88888.00 2016-09-25 22:34:05.909 269 11792.10 192.90 52576.74 88888.00 2016-09-25 22:34:06.409 269 11792.16 192.90 52576.74 88888.00 2016-09-25 22:34:06.909 269 11792.18 192.88 52576.76 88888.00 2016-09-25 22:34:07.409 269 11792.16 192.85 52576.75 88888.00 2016-09-25 22:34:07.909 269 11792.13 192.88 52576.75 88888.00 2016-09-25 22:34:08.409 269 11792.11 192.88 52576.76 88888.00 2016-09-25 22:34:08.909 269 11792.13 192.87 52576.79 88888.00 2016-09-25 22:34:09.409 269 11792.11 192.86 52576.79 88888.00 2016-09-25 22:34:09.909 269 11792.12 192.90 52576.77 88888.00 2016-09-25 22:34:10.409 269 11792.12 192.88 52576.74 88888.00 2016-09-25 22:34:10.909 269 11792.09 192.86 52576.72 88888.00 2016-09-25 22:34:11.409 269 11792.07 192.84 52576.73 88888.00 2016-09-25 22:34:11.909 269 11792.10 192.87 52576.75 88888.00 2016-09-25 22:34:12.409 269 11792.08 192.89 52576.74 88888.00 2016-09-25 22:34:12.909 269 11792.09 192.90 52576.73 88888.00 2016-09-25 22:34:13.409 269 11792.03 192.89 52576.76 88888.00 2016-09-25 22:34:13.909 269 11792.03 192.90 52576.79 88888.00 2016-09-25 22:34:14.409 269 11792.03 192.88 52576.79 88888.00 2016-09-25 22:34:14.909 269 11792.07 192.83 52576.76 88888.00 2016-09-25 22:34:15.409 269 11792.08 192.85 52576.75 88888.00 2016-09-25 22:34:15.909 269 11792.02 192.88 52576.71 88888.00 2016-09-25 22:34:16.409 269 11791.96 192.89 52576.68 88888.00 2016-09-25 22:34:16.909 269 11791.98 192.87 52576.71 88888.00 2016-09-25 22:34:17.409 269 11792.02 192.88 52576.70 88888.00 2016-09-25 22:34:17.909 269 11792.00 192.87 52576.74 88888.00 2016-09-25 22:34:18.409 269 11791.96 192.84 52576.76 88888.00 2016-09-25 22:34:18.909 269 11792.00 192.83 52576.72 88888.00 2016-09-25 22:34:19.409 269 11791.94 192.84 52576.73 88888.00 2016-09-25 22:34:19.909 269 11791.92 192.84 52576.72 88888.00 2016-09-25 22:34:20.409 269 11791.93 192.80 52576.75 88888.00 2016-09-25 22:34:20.909 269 11791.93 192.79 52576.74 88888.00 2016-09-25 22:34:21.409 269 11791.93 192.79 52576.79 88888.00 2016-09-25 22:34:21.909 269 11791.92 192.79 52576.76 88888.00 2016-09-25 22:34:22.409 269 11791.93 192.83 52576.75 88888.00 2016-09-25 22:34:22.909 269 11791.87 192.84 52576.75 88888.00 2016-09-25 22:34:23.409 269 11791.85 192.84 52576.75 88888.00 2016-09-25 22:34:23.909 269 11791.83 192.83 52576.79 88888.00 2016-09-25 22:34:24.409 269 11791.84 192.86 52576.76 88888.00 2016-09-25 22:34:24.909 269 11791.83 192.80 52576.75 88888.00 2016-09-25 22:34:25.409 269 11791.81 192.79 52576.81 88888.00 2016-09-25 22:34:25.909 269 11791.77 192.79 52576.85 88888.00 2016-09-25 22:34:26.409 269 11791.73 192.78 52576.85 88888.00 2016-09-25 22:34:26.909 269 11791.72 192.79 52576.88 88888.00 2016-09-25 22:34:27.409 269 11791.69 192.75 52576.79 88888.00 2016-09-25 22:34:27.909 269 11791.72 192.76 52576.84 88888.00 2016-09-25 22:34:28.409 269 11791.69 192.75 52576.90 88888.00 2016-09-25 22:34:28.909 269 11791.68 192.76 52576.84 88888.00 2016-09-25 22:34:29.409 269 11791.67 192.74 52576.81 88888.00 2016-09-25 22:34:29.909 269 11791.66 192.70 52576.79 88888.00 2016-09-25 22:34:30.409 269 11791.66 192.71 52576.82 88888.00 2016-09-25 22:34:30.909 269 11791.66 192.71 52576.85 88888.00 2016-09-25 22:34:31.409 269 11791.63 192.70 52576.85 88888.00 2016-09-25 22:34:31.909 269 11791.60 192.72 52576.88 88888.00 2016-09-25 22:34:32.409 269 11791.61 192.75 52576.88 88888.00 2016-09-25 22:34:32.909 269 11791.58 192.77 52576.85 88888.00 2016-09-25 22:34:33.409 269 11791.57 192.76 52576.84 88888.00 2016-09-25 22:34:33.909 269 11791.55 192.74 52576.84 88888.00 2016-09-25 22:34:34.409 269 11791.51 192.71 52576.84 88888.00 2016-09-25 22:34:34.909 269 11791.51 192.71 52576.85 88888.00 2016-09-25 22:34:35.409 269 11791.53 192.71 52576.81 88888.00 2016-09-25 22:34:35.909 269 11791.49 192.67 52576.81 88888.00 2016-09-25 22:34:36.409 269 11791.47 192.68 52576.83 88888.00 2016-09-25 22:34:36.909 269 11791.44 192.66 52576.82 88888.00 2016-09-25 22:34:37.409 269 11791.39 192.64 52576.84 88888.00 2016-09-25 22:34:37.909 269 11791.42 192.64 52576.86 88888.00 2016-09-25 22:34:38.409 269 11791.48 192.61 52576.81 88888.00 2016-09-25 22:34:38.909 269 11791.49 192.57 52576.80 88888.00 2016-09-25 22:34:39.409 269 11791.47 192.52 52576.81 88888.00 2016-09-25 22:34:39.909 269 11791.46 192.55 52576.83 88888.00 2016-09-25 22:34:40.409 269 11791.42 192.52 52576.86 88888.00 2016-09-25 22:34:40.909 269 11791.41 192.52 52576.84 88888.00 2016-09-25 22:34:41.409 269 11791.43 192.54 52576.82 88888.00 2016-09-25 22:34:41.909 269 11791.42 192.52 52576.80 88888.00 2016-09-25 22:34:42.410 269 11791.35 192.49 52576.85 88888.00 2016-09-25 22:34:42.910 269 11791.32 192.49 52576.86 88888.00 2016-09-25 22:34:43.410 269 11791.30 192.50 52576.90 88888.00 2016-09-25 22:34:43.910 269 11791.28 192.47 52576.91 88888.00 2016-09-25 22:34:44.410 269 11791.29 192.47 52576.91 88888.00 2016-09-25 22:34:44.910 269 11791.25 192.48 52576.88 88888.00 2016-09-25 22:34:45.410 269 11791.21 192.46 52576.90 88888.00 2016-09-25 22:34:45.910 269 11791.19 192.46 52576.95 88888.00 2016-09-25 22:34:46.410 269 11791.19 192.48 52576.95 88888.00 2016-09-25 22:34:46.910 269 11791.17 192.48 52576.93 88888.00 2016-09-25 22:34:47.410 269 11791.14 192.45 52576.91 88888.00 2016-09-25 22:34:47.910 269 11791.12 192.42 52576.89 88888.00 2016-09-25 22:34:48.410 269 11791.13 192.40 52576.85 88888.00 2016-09-25 22:34:48.910 269 11791.13 192.39 52576.83 88888.00 2016-09-25 22:34:49.410 269 11791.09 192.41 52576.85 88888.00 2016-09-25 22:34:49.910 269 11791.08 192.40 52576.85 88888.00 2016-09-25 22:34:50.410 269 11791.07 192.39 52576.84 88888.00 2016-09-25 22:34:50.910 269 11791.06 192.36 52576.84 88888.00 2016-09-25 22:34:51.410 269 11791.03 192.35 52576.84 88888.00 2016-09-25 22:34:51.910 269 11791.03 192.33 52576.85 88888.00 2016-09-25 22:34:52.410 269 11791.02 192.36 52576.88 88888.00 2016-09-25 22:34:52.910 269 11790.96 192.35 52576.89 88888.00 2016-09-25 22:34:53.410 269 11790.97 192.32 52576.92 88888.00 2016-09-25 22:34:53.910 269 11790.96 192.31 52576.97 88888.00 2016-09-25 22:34:54.410 269 11790.96 192.30 52576.93 88888.00 2016-09-25 22:34:54.910 269 11790.93 192.30 52576.90 88888.00 2016-09-25 22:34:55.410 269 11790.91 192.33 52576.86 88888.00 2016-09-25 22:34:55.910 269 11790.95 192.30 52576.86 88888.00 2016-09-25 22:34:56.410 269 11790.93 192.25 52576.90 88888.00 2016-09-25 22:34:56.910 269 11790.84 192.25 52576.88 88888.00 2016-09-25 22:34:57.410 269 11790.79 192.26 52576.85 88888.00 2016-09-25 22:34:57.910 269 11790.79 192.22 52576.90 88888.00 2016-09-25 22:34:58.410 269 11790.77 192.21 52576.89 88888.00 2016-09-25 22:34:58.910 269 11790.76 192.21 52576.86 88888.00 2016-09-25 22:34:59.410 269 11790.73 192.25 52576.89 88888.00 2016-09-25 22:34:59.910 269 11790.71 192.21 52576.88 88888.00 2016-09-25 22:35:00.410 269 11790.72 192.13 52576.86 88888.00 2016-09-25 22:35:00.910 269 11790.69 192.10 52576.88 88888.00 2016-09-25 22:35:01.410 269 11790.68 192.10 52576.90 88888.00 2016-09-25 22:35:01.910 269 11790.69 192.15 52576.90 88888.00 2016-09-25 22:35:02.410 269 11790.69 192.13 52576.91 88888.00 2016-09-25 22:35:02.910 269 11790.69 192.15 52576.90 88888.00 2016-09-25 22:35:03.410 269 11790.65 192.17 52576.91 88888.00 2016-09-25 22:35:03.910 269 11790.64 192.16 52576.88 88888.00 2016-09-25 22:35:04.410 269 11790.64 192.15 52576.84 88888.00 2016-09-25 22:35:04.910 269 11790.64 192.13 52576.85 88888.00 2016-09-25 22:35:05.410 269 11790.61 192.12 52576.84 88888.00 2016-09-25 22:35:05.910 269 11790.59 192.09 52576.90 88888.00 2016-09-25 22:35:06.410 269 11790.58 192.13 52576.84 88888.00 2016-09-25 22:35:06.910 269 11790.55 192.12 52576.80 88888.00 2016-09-25 22:35:07.410 269 11790.52 192.10 52576.83 88888.00 2016-09-25 22:35:07.910 269 11790.53 192.13 52576.84 88888.00 2016-09-25 22:35:08.410 269 11790.51 192.12 52576.84 88888.00 2016-09-25 22:35:08.910 269 11790.50 192.09 52576.83 88888.00 2016-09-25 22:35:09.410 269 11790.51 192.10 52576.85 88888.00 2016-09-25 22:35:09.910 269 11790.50 192.08 52576.89 88888.00 2016-09-25 22:35:10.410 269 11790.50 192.03 52576.84 88888.00 2016-09-25 22:35:10.910 269 11790.49 192.00 52576.81 88888.00 2016-09-25 22:35:11.410 269 11790.47 192.01 52576.84 88888.00 2016-09-25 22:35:11.910 269 11790.41 192.00 52576.89 88888.00 2016-09-25 22:35:12.410 269 11790.40 191.99 52576.92 88888.00 2016-09-25 22:35:12.910 269 11790.36 191.98 52576.90 88888.00 2016-09-25 22:35:13.410 269 11790.38 191.94 52576.91 88888.00 2016-09-25 22:35:13.910 269 11790.46 191.97 52576.90 88888.00 2016-09-25 22:35:14.410 269 11790.50 191.98 52576.91 88888.00 2016-09-25 22:35:14.910 269 11790.51 191.96 52576.85 88888.00 2016-09-25 22:35:15.410 269 11790.53 191.94 52576.80 88888.00 2016-09-25 22:35:15.910 269 11790.52 191.94 52576.79 88888.00 2016-09-25 22:35:16.410 269 11790.51 191.93 52576.77 88888.00 2016-09-25 22:35:16.910 269 11790.51 191.93 52576.77 88888.00 2016-09-25 22:35:17.410 269 11790.55 191.90 52576.79 88888.00 2016-09-25 22:35:17.910 269 11790.60 191.87 52576.76 88888.00 2016-09-25 22:35:18.410 269 11790.58 191.87 52576.73 88888.00 2016-09-25 22:35:18.910 269 11790.58 191.83 52576.73 88888.00 2016-09-25 22:35:19.410 269 11790.54 191.81 52576.75 88888.00 2016-09-25 22:35:19.910 269 11790.55 191.80 52576.75 88888.00 2016-09-25 22:35:20.410 269 11790.58 191.81 52576.76 88888.00 2016-09-25 22:35:20.910 269 11790.58 191.82 52576.77 88888.00 2016-09-25 22:35:21.410 269 11790.61 191.81 52576.74 88888.00 2016-09-25 22:35:21.910 269 11790.62 191.78 52576.73 88888.00 2016-09-25 22:35:22.410 269 11790.65 191.78 52576.71 88888.00 2016-09-25 22:35:22.910 269 11790.67 191.77 52576.70 88888.00 2016-09-25 22:35:23.410 269 11790.67 191.79 52576.72 88888.00 2016-09-25 22:35:23.910 269 11790.67 191.79 52576.73 88888.00 2016-09-25 22:35:24.410 269 11790.64 191.78 52576.70 88888.00 2016-09-25 22:35:24.910 269 11790.65 191.78 52576.72 88888.00 2016-09-25 22:35:25.410 269 11790.68 191.81 52576.74 88888.00 2016-09-25 22:35:25.910 269 11790.67 191.82 52576.76 88888.00 2016-09-25 22:35:26.410 269 11790.65 191.79 52576.74 88888.00 2016-09-25 22:35:26.910 269 11790.69 191.74 52576.71 88888.00 2016-09-25 22:35:27.410 269 11790.73 191.74 52576.65 88888.00 2016-09-25 22:35:27.910 269 11790.71 191.78 52576.67 88888.00 2016-09-25 22:35:28.410 269 11790.70 191.81 52576.70 88888.00 2016-09-25 22:35:28.910 269 11790.73 191.81 52576.68 88888.00 2016-09-25 22:35:29.410 269 11790.67 191.83 52576.79 88888.00 2016-09-25 22:35:29.910 269 11790.63 191.86 52576.82 88888.00 2016-09-25 22:35:30.410 269 11790.65 191.86 52576.84 88888.00 2016-09-25 22:35:30.910 269 11790.65 191.84 52576.84 88888.00 2016-09-25 22:35:31.410 269 11790.63 191.82 52576.84 88888.00 2016-09-25 22:35:31.910 269 11790.64 191.84 52576.84 88888.00 2016-09-25 22:35:32.410 269 11790.62 191.84 52576.81 88888.00 2016-09-25 22:35:32.910 269 11790.64 191.81 52576.81 88888.00 2016-09-25 22:35:33.410 269 11790.63 191.82 52576.85 88888.00 2016-09-25 22:35:33.910 269 11790.62 191.82 52576.86 88888.00 2016-09-25 22:35:34.410 269 11790.65 191.80 52576.85 88888.00 2016-09-25 22:35:34.910 269 11790.65 191.73 52576.82 88888.00 2016-09-25 22:35:35.410 269 11790.62 191.73 52576.83 88888.00 2016-09-25 22:35:35.910 269 11790.59 191.72 52576.85 88888.00 2016-09-25 22:35:36.410 269 11790.62 191.70 52576.88 88888.00 2016-09-25 22:35:36.910 269 11790.64 191.72 52576.86 88888.00 2016-09-25 22:35:37.410 269 11790.61 191.71 52576.89 88888.00 2016-09-25 22:35:37.910 269 11790.59 191.71 52576.92 88888.00 2016-09-25 22:35:38.410 269 11790.61 191.70 52576.88 88888.00 2016-09-25 22:35:38.910 269 11790.61 191.63 52576.85 88888.00 2016-09-25 22:35:39.410 269 11790.61 191.62 52576.91 88888.00 2016-09-25 22:35:39.910 269 11790.61 191.63 52576.93 88888.00 2016-09-25 22:35:40.410 269 11790.60 191.65 52576.93 88888.00 2016-09-25 22:35:40.910 269 11790.55 191.69 52576.93 88888.00 2016-09-25 22:35:41.410 269 11790.55 191.69 52576.92 88888.00 2016-09-25 22:35:41.910 269 11790.54 191.68 52576.89 88888.00 2016-09-25 22:35:42.410 269 11790.52 191.65 52576.88 88888.00 2016-09-25 22:35:42.910 269 11790.50 191.65 52576.88 88888.00 2016-09-25 22:35:43.410 269 11790.46 191.65 52576.90 88888.00 2016-09-25 22:35:43.910 269 11790.51 191.65 52576.92 88888.00 2016-09-25 22:35:44.410 269 11790.52 191.67 52576.88 88888.00 2016-09-25 22:35:44.910 269 11790.52 191.68 52576.83 88888.00 2016-09-25 22:35:45.410 269 11790.52 191.68 52576.86 88888.00 2016-09-25 22:35:45.910 269 11790.52 191.71 52576.86 88888.00 2016-09-25 22:35:46.410 269 11790.46 191.72 52576.86 88888.00 2016-09-25 22:35:46.910 269 11790.44 191.70 52576.91 88888.00 2016-09-25 22:35:47.410 269 11790.42 191.68 52576.93 88888.00 2016-09-25 22:35:47.910 269 11790.34 191.71 52576.98 88888.00 2016-09-25 22:35:48.410 269 11790.29 191.72 52577.05 88888.00 2016-09-25 22:35:48.910 269 11790.28 191.72 52577.02 88888.00 2016-09-25 22:35:49.410 269 11790.30 191.72 52576.98 88888.00 2016-09-25 22:35:49.910 269 11790.28 191.72 52576.95 88888.00 2016-09-25 22:35:50.410 269 11790.27 191.74 52576.95 88888.00 2016-09-25 22:35:50.910 269 11790.23 191.78 52576.95 88888.00 2016-09-25 22:35:51.410 269 11790.21 191.77 52576.93 88888.00 2016-09-25 22:35:51.910 269 11790.25 191.74 52576.98 88888.00 2016-09-25 22:35:52.410 269 11790.19 191.75 52576.97 88888.00 2016-09-25 22:35:52.910 269 11790.16 191.79 52576.95 88888.00 2016-09-25 22:35:53.410 269 11790.14 191.81 52576.97 88888.00 2016-09-25 22:35:53.910 269 11790.11 191.75 52577.00 88888.00 2016-09-25 22:35:54.410 269 11790.11 191.74 52576.99 88888.00 2016-09-25 22:35:54.910 269 11790.09 191.75 52576.98 88888.00 2016-09-25 22:35:55.410 269 11790.09 191.77 52576.99 88888.00 2016-09-25 22:35:55.910 269 11790.09 191.79 52576.99 88888.00 2016-09-25 22:35:56.410 269 11790.07 191.82 52576.97 88888.00 2016-09-25 22:35:56.910 269 11790.05 191.83 52576.98 88888.00 2016-09-25 22:35:57.410 269 11790.05 191.86 52577.02 88888.00 2016-09-25 22:35:57.910 269 11790.02 191.86 52577.01 88888.00 2016-09-25 22:35:58.410 269 11789.97 191.86 52577.00 88888.00 2016-09-25 22:35:58.910 269 11789.92 191.87 52577.00 88888.00 2016-09-25 22:35:59.410 269 11789.91 191.86 52577.00 88888.00 2016-09-25 22:35:59.910 269 11789.94 191.86 52576.95 88888.00 2016-09-25 22:36:00.410 269 11789.95 191.89 52576.94 88888.00 2016-09-25 22:36:00.910 269 11789.89 191.87 52576.94 88888.00 2016-09-25 22:36:01.410 269 11789.88 191.86 52576.94 88888.00 2016-09-25 22:36:01.910 269 11789.88 191.86 52576.97 88888.00 2016-09-25 22:36:02.410 269 11789.89 191.81 52576.95 88888.00 2016-09-25 22:36:02.910 269 11789.92 191.79 52576.93 88888.00 2016-09-25 22:36:03.410 269 11789.90 191.82 52576.98 88888.00 2016-09-25 22:36:03.910 269 11789.84 191.82 52577.00 88888.00 2016-09-25 22:36:04.410 269 11789.82 191.84 52577.01 88888.00 2016-09-25 22:36:04.910 269 11789.82 191.84 52577.01 88888.00 2016-09-25 22:36:05.410 269 11789.83 191.87 52577.02 88888.00 2016-09-25 22:36:05.910 269 11789.80 191.89 52577.03 88888.00 2016-09-25 22:36:06.410 269 11789.76 191.88 52577.05 88888.00 2016-09-25 22:36:06.910 269 11789.76 191.87 52577.02 88888.00 2016-09-25 22:36:07.410 269 11789.74 191.87 52577.00 88888.00 2016-09-25 22:36:07.910 269 11789.70 191.88 52577.05 88888.00 2016-09-25 22:36:08.410 269 11789.72 191.90 52577.03 88888.00 2016-09-25 22:36:08.910 269 11789.68 191.90 52576.99 88888.00 2016-09-25 22:36:09.410 269 11789.67 191.89 52577.01 88888.00 2016-09-25 22:36:09.910 269 11789.65 191.92 52577.08 88888.00 2016-09-25 22:36:10.410 269 11789.62 191.93 52577.09 88888.00 2016-09-25 22:36:10.910 269 11789.66 191.94 52577.10 88888.00 2016-09-25 22:36:11.410 269 11789.70 191.91 52577.08 88888.00 2016-09-25 22:36:11.910 269 11789.70 191.89 52577.06 88888.00 2016-09-25 22:36:12.410 269 11789.72 191.87 52577.05 88888.00 2016-09-25 22:36:12.910 269 11789.68 191.86 52577.09 88888.00 2016-09-25 22:36:13.410 269 11789.64 191.87 52577.08 88888.00 2016-09-25 22:36:13.910 269 11789.59 191.87 52577.08 88888.00 2016-09-25 22:36:14.410 269 11789.62 191.87 52577.06 88888.00 2016-09-25 22:36:14.910 269 11789.63 191.87 52577.05 88888.00 2016-09-25 22:36:15.410 269 11789.58 191.88 52577.01 88888.00 2016-09-25 22:36:15.910 269 11789.60 191.89 52577.03 88888.00 2016-09-25 22:36:16.410 269 11789.63 191.87 52577.07 88888.00 2016-09-25 22:36:16.910 269 11789.64 191.87 52577.11 88888.00 2016-09-25 22:36:17.410 269 11789.66 191.87 52577.05 88888.00 2016-09-25 22:36:17.910 269 11789.67 191.82 52577.05 88888.00 2016-09-25 22:36:18.410 269 11789.70 191.82 52577.07 88888.00 2016-09-25 22:36:18.910 269 11789.71 191.84 52577.11 88888.00 2016-09-25 22:36:19.410 269 11789.71 191.84 52577.11 88888.00 2016-09-25 22:36:19.910 269 11789.68 191.86 52577.08 88888.00 2016-09-25 22:36:20.410 269 11789.66 191.87 52577.09 88888.00 2016-09-25 22:36:20.910 269 11789.64 191.91 52577.10 88888.00 2016-09-25 22:36:21.410 269 11789.53 191.93 52577.25 88888.00 2016-09-25 22:36:21.910 269 11789.47 191.90 52577.33 88888.00 2016-09-25 22:36:22.410 269 11789.44 191.86 52577.30 88888.00 2016-09-25 22:36:22.910 269 11789.46 191.86 52577.35 88888.00 2016-09-25 22:36:23.410 269 11789.49 191.89 52577.32 88888.00 2016-09-25 22:36:23.910 269 11789.48 191.89 52577.30 88888.00 2016-09-25 22:36:24.410 269 11789.42 191.91 52577.37 88888.00 2016-09-25 22:36:24.910 269 11789.44 191.90 52577.38 88888.00 2016-09-25 22:36:25.410 269 11789.44 191.90 52577.34 88888.00 2016-09-25 22:36:25.910 269 11789.42 191.96 52577.32 88888.00 2016-09-25 22:36:26.410 269 11789.41 191.94 52577.34 88888.00 2016-09-25 22:36:26.910 269 11789.42 191.88 52577.34 88888.00 2016-09-25 22:36:27.410 269 11789.45 191.90 52577.33 88888.00 2016-09-25 22:36:27.910 269 11789.44 191.91 52577.34 88888.00 2016-09-25 22:36:28.410 269 11789.40 191.92 52577.33 88888.00 2016-09-25 22:36:28.910 269 11789.37 191.92 52577.32 88888.00 2016-09-25 22:36:29.410 269 11789.35 191.91 52577.33 88888.00 2016-09-25 22:36:29.910 269 11789.31 191.90 52577.28 88888.00 2016-09-25 22:36:30.410 269 11789.33 191.90 52577.26 88888.00 2016-09-25 22:36:30.910 269 11789.32 191.91 52577.28 88888.00 2016-09-25 22:36:31.410 269 11789.31 191.90 52577.33 88888.00 2016-09-25 22:36:31.910 269 11789.28 191.87 52577.34 88888.00 2016-09-25 22:36:32.410 269 11789.29 191.87 52577.30 88888.00 2016-09-25 22:36:32.910 269 11789.28 191.89 52577.29 88888.00 2016-09-25 22:36:33.410 269 11789.28 191.87 52577.28 88888.00 2016-09-25 22:36:33.910 269 11789.28 191.89 52577.26 88888.00 2016-09-25 22:36:34.410 269 11789.31 191.90 52577.30 88888.00 2016-09-25 22:36:34.910 269 11789.32 191.83 52577.34 88888.00 2016-09-25 22:36:35.410 269 11789.31 191.80 52577.30 88888.00 2016-09-25 22:36:35.910 269 11789.29 191.80 52577.25 88888.00 2016-09-25 22:36:36.410 269 11789.31 191.82 52577.19 88888.00 2016-09-25 22:36:36.910 269 11789.30 191.81 52577.25 88888.00 2016-09-25 22:36:37.410 269 11789.27 191.80 52577.27 88888.00 2016-09-25 22:36:37.910 269 11789.27 191.82 52577.33 88888.00 2016-09-25 22:36:38.410 269 11789.28 191.81 52577.32 88888.00 2016-09-25 22:36:38.910 269 11789.26 191.78 52577.30 88888.00 2016-09-25 22:36:39.410 269 11789.27 191.75 52577.34 88888.00 2016-09-25 22:36:39.910 269 11789.26 191.79 52577.33 88888.00 2016-09-25 22:36:40.410 269 11789.26 191.79 52577.32 88888.00 2016-09-25 22:36:40.910 269 11789.29 191.75 52577.25 88888.00 2016-09-25 22:36:41.410 269 11789.30 191.77 52577.27 88888.00 2016-09-25 22:36:41.910 269 11789.27 191.79 52577.30 88888.00 2016-09-25 22:36:42.410 269 11789.22 191.77 52577.33 88888.00 2016-09-25 22:36:42.910 269 11789.20 191.82 52577.33 88888.00 2016-09-25 22:36:43.410 269 11789.15 191.84 52577.34 88888.00 2016-09-25 22:36:43.910 269 11789.16 191.83 52577.30 88888.00 2016-09-25 22:36:44.410 269 11789.09 191.84 52577.43 88888.00 2016-09-25 22:36:44.910 269 11789.03 191.81 52577.45 88888.00 2016-09-25 22:36:45.410 269 11789.03 191.81 52577.46 88888.00 2016-09-25 22:36:45.910 269 11789.04 191.83 52577.49 88888.00 2016-09-25 22:36:46.410 269 11789.03 191.86 52577.50 88888.00 2016-09-25 22:36:46.910 269 11789.01 191.84 52577.47 88888.00 2016-09-25 22:36:47.410 269 11789.01 191.84 52577.44 88888.00 2016-09-25 22:36:47.910 269 11789.00 191.86 52577.44 88888.00 2016-09-25 22:36:48.410 269 11789.02 191.88 52577.45 88888.00 2016-09-25 22:36:48.910 269 11789.02 191.88 52577.49 88888.00 2016-09-25 22:36:49.410 269 11789.00 191.87 52577.51 88888.00 2016-09-25 22:36:49.910 269 11788.97 191.86 52577.54 88888.00 2016-09-25 22:36:50.410 269 11788.98 191.86 52577.53 88888.00 2016-09-25 22:36:50.910 269 11788.98 191.89 52577.49 88888.00 2016-09-25 22:36:51.410 269 11789.02 191.88 52577.45 88888.00 2016-09-25 22:36:51.910 269 11789.02 191.87 52577.44 88888.00 2016-09-25 22:36:52.410 269 11788.96 191.89 52577.45 88888.00 2016-09-25 22:36:52.910 269 11789.00 191.87 52577.44 88888.00 2016-09-25 22:36:53.410 269 11789.03 191.81 52577.46 88888.00 2016-09-25 22:36:53.910 269 11789.00 191.81 52577.46 88888.00 2016-09-25 22:36:54.410 269 11788.97 191.81 52577.46 88888.00 2016-09-25 22:36:54.910 269 11788.95 191.83 52577.49 88888.00 2016-09-25 22:36:55.410 269 11788.94 191.84 52577.55 88888.00 2016-09-25 22:36:55.910 269 11788.89 191.84 52577.51 88888.00 2016-09-25 22:36:56.410 269 11788.88 191.81 52577.50 88888.00 2016-09-25 22:36:56.910 269 11788.88 191.79 52577.49 88888.00 2016-09-25 22:36:57.410 269 11788.87 191.77 52577.49 88888.00 2016-09-25 22:36:57.910 269 11788.84 191.81 52577.50 88888.00 2016-09-25 22:36:58.410 269 11788.84 191.89 52577.50 88888.00 2016-09-25 22:36:58.910 269 11788.85 191.94 52577.51 88888.00 2016-09-25 22:36:59.410 269 11788.87 191.92 52577.52 88888.00 2016-09-25 22:36:59.910 269 11788.87 191.90 52577.53 88888.00 2016-09-25 22:37:00.410 269 11788.87 191.93 52577.51 88888.00 2016-09-25 22:37:00.910 269 11788.84 191.94 52577.45 88888.00 2016-09-25 22:37:01.410 269 11788.83 191.98 52577.42 88888.00 2016-09-25 22:37:01.910 269 11788.86 192.00 52577.42 88888.00 2016-09-25 22:37:02.410 269 11788.86 192.00 52577.42 88888.00 2016-09-25 22:37:02.910 269 11788.84 191.99 52577.45 88888.00 2016-09-25 22:37:03.410 269 11788.84 191.99 52577.46 88888.00 2016-09-25 22:37:03.910 269 11788.84 191.99 52577.49 88888.00 2016-09-25 22:37:04.410 269 11788.83 191.99 52577.50 88888.00 2016-09-25 22:37:04.910 269 11788.79 191.98 52577.53 88888.00 2016-09-25 22:37:05.410 269 11788.75 191.99 52577.53 88888.00 2016-09-25 22:37:05.910 269 11788.72 192.03 52577.50 88888.00 2016-09-25 22:37:06.410 269 11788.75 192.06 52577.50 88888.00 2016-09-25 22:37:06.910 269 11788.71 192.02 52577.47 88888.00 2016-09-25 22:37:07.411 269 11788.70 192.01 52577.45 88888.00 2016-09-25 22:37:07.911 269 11788.70 192.02 52577.44 88888.00 2016-09-25 22:37:08.411 269 11788.69 192.01 52577.46 88888.00 2016-09-25 22:37:08.911 269 11788.68 192.01 52577.49 88888.00 2016-09-25 22:37:09.411 269 11788.71 192.03 52577.45 88888.00 2016-09-25 22:37:09.911 269 11788.71 192.07 52577.44 88888.00 2016-09-25 22:37:10.411 269 11788.67 192.08 52577.44 88888.00 2016-09-25 22:37:10.911 269 11788.66 192.06 52577.45 88888.00 2016-09-25 22:37:11.411 269 11788.68 192.06 52577.47 88888.00 2016-09-25 22:37:11.911 269 11788.67 192.08 52577.47 88888.00 2016-09-25 22:37:12.411 269 11788.63 192.07 52577.49 88888.00 2016-09-25 22:37:12.911 269 11788.61 192.07 52577.46 88888.00 2016-09-25 22:37:13.411 269 11788.58 192.07 52577.41 88888.00 2016-09-25 22:37:13.911 269 11788.59 192.10 52577.43 88888.00 2016-09-25 22:37:14.411 269 11788.62 192.11 52577.47 88888.00 2016-09-25 22:37:14.911 269 11788.60 192.11 52577.45 88888.00 2016-09-25 22:37:15.411 269 11788.57 192.09 52577.46 88888.00 2016-09-25 22:37:15.911 269 11788.57 192.11 52577.47 88888.00 2016-09-25 22:37:16.411 269 11788.59 192.08 52577.45 88888.00 2016-09-25 22:37:16.911 269 11788.59 192.10 52577.42 88888.00 2016-09-25 22:37:17.411 269 11788.61 192.11 52577.38 88888.00 2016-09-25 22:37:17.911 269 11788.61 192.12 52577.38 88888.00 2016-09-25 22:37:18.411 269 11788.60 192.16 52577.44 88888.00 2016-09-25 22:37:18.911 269 11788.62 192.15 52577.42 88888.00 2016-09-25 22:37:19.411 269 11788.66 192.11 52577.42 88888.00 2016-09-25 22:37:19.911 269 11788.65 192.18 52577.46 88888.00 2016-09-25 22:37:20.411 269 11788.63 192.17 52577.44 88888.00 2016-09-25 22:37:20.911 269 11788.65 192.15 52577.38 88888.00 2016-09-25 22:37:21.411 269 11788.68 192.13 52577.37 88888.00 2016-09-25 22:37:21.911 269 11788.68 192.15 52577.43 88888.00 2016-09-25 22:37:22.411 269 11788.63 192.16 52577.44 88888.00 2016-09-25 22:37:22.911 269 11788.63 192.15 52577.43 88888.00 2016-09-25 22:37:23.411 269 11788.65 192.17 52577.44 88888.00 2016-09-25 22:37:23.911 269 11788.61 192.17 52577.43 88888.00 2016-09-25 22:37:24.411 269 11788.57 192.18 52577.43 88888.00 2016-09-25 22:37:24.911 269 11788.57 192.21 52577.44 88888.00 2016-09-25 22:37:25.411 269 11788.56 192.25 52577.44 88888.00 2016-09-25 22:37:25.911 269 11788.54 192.25 52577.47 88888.00 2016-09-25 22:37:26.411 269 11788.52 192.26 52577.47 88888.00 2016-09-25 22:37:26.911 269 11788.54 192.25 52577.44 88888.00 2016-09-25 22:37:27.411 269 11788.56 192.20 52577.41 88888.00 2016-09-25 22:37:27.911 269 11788.57 192.21 52577.43 88888.00 2016-09-25 22:37:28.411 269 11788.53 192.19 52577.44 88888.00 2016-09-25 22:37:28.911 269 11788.50 192.21 52577.42 88888.00 2016-09-25 22:37:29.411 269 11788.53 192.18 52577.37 88888.00 2016-09-25 22:37:29.911 269 11788.56 192.18 52577.39 88888.00 2016-09-25 22:37:30.411 269 11788.54 192.21 52577.43 88888.00 2016-09-25 22:37:30.911 269 11788.51 192.21 52577.44 88888.00 2016-09-25 22:37:31.411 269 11788.56 192.18 52577.43 88888.00 2016-09-25 22:37:31.911 269 11788.57 192.20 52577.45 88888.00 2016-09-25 22:37:32.411 269 11788.56 192.20 52577.45 88888.00 2016-09-25 22:37:32.911 269 11788.56 192.21 52577.44 88888.00 2016-09-25 22:37:33.411 269 11788.52 192.21 52577.45 88888.00 2016-09-25 22:37:33.911 269 11788.51 192.20 52577.47 88888.00 2016-09-25 22:37:34.411 269 11788.50 192.23 52577.46 88888.00 2016-09-25 22:37:34.911 269 11788.47 192.28 52577.44 88888.00 2016-09-25 22:37:35.411 269 11788.49 192.22 52577.36 88888.00 2016-09-25 22:37:35.911 269 11788.50 192.23 52577.38 88888.00 2016-09-25 22:37:36.411 269 11788.51 192.21 52577.42 88888.00 2016-09-25 22:37:36.911 269 11788.51 192.22 52577.42 88888.00 2016-09-25 22:37:37.411 269 11788.52 192.25 52577.46 88888.00 2016-09-25 22:37:37.911 269 11788.52 192.27 52577.45 88888.00 2016-09-25 22:37:38.411 269 11788.52 192.26 52577.43 88888.00 2016-09-25 22:37:38.911 269 11788.53 192.23 52577.42 88888.00 2016-09-25 22:37:39.411 269 11788.53 192.20 52577.39 88888.00 2016-09-25 22:37:39.911 269 11788.51 192.20 52577.37 88888.00 2016-09-25 22:37:40.411 269 11788.56 192.21 52577.34 88888.00 2016-09-25 22:37:40.911 269 11788.51 192.18 52577.36 88888.00 2016-09-25 22:37:41.411 269 11788.50 192.19 52577.41 88888.00 2016-09-25 22:37:41.911 269 11788.52 192.19 52577.38 88888.00 2016-09-25 22:37:42.411 269 11788.52 192.16 52577.37 88888.00 2016-09-25 22:37:42.911 269 11788.54 192.13 52577.38 88888.00 2016-09-25 22:37:43.411 269 11788.56 192.17 52577.38 88888.00 2016-09-25 22:37:43.911 269 11788.54 192.17 52577.38 88888.00 2016-09-25 22:37:44.411 269 11788.53 192.13 52577.38 88888.00 2016-09-25 22:37:44.911 269 11788.53 192.10 52577.42 88888.00 2016-09-25 22:37:45.411 269 11788.59 192.11 52577.43 88888.00 2016-09-25 22:37:45.911 269 11788.57 192.11 52577.44 88888.00 2016-09-25 22:37:46.411 269 11788.59 192.11 52577.44 88888.00 2016-09-25 22:37:46.911 269 11788.63 192.09 52577.49 88888.00 2016-09-25 22:37:47.411 269 11788.63 192.11 52577.50 88888.00 2016-09-25 22:37:47.911 269 11788.63 192.13 52577.50 88888.00 2016-09-25 22:37:48.411 269 11788.61 192.13 52577.50 88888.00 2016-09-25 22:37:48.911 269 11788.54 192.13 52577.50 88888.00 2016-09-25 22:37:49.411 269 11788.53 192.13 52577.50 88888.00 2016-09-25 22:37:49.911 269 11788.61 192.15 52577.43 88888.00 2016-09-25 22:37:50.411 269 11788.66 192.12 52577.37 88888.00 2016-09-25 22:37:50.911 269 11788.67 192.11 52577.37 88888.00 2016-09-25 22:37:51.411 269 11788.70 192.15 52577.35 88888.00 2016-09-25 22:37:51.911 269 11788.68 192.18 52577.35 88888.00 2016-09-25 22:37:52.411 269 11788.66 192.19 52577.39 88888.00 2016-09-25 22:37:52.911 269 11788.69 192.18 52577.36 88888.00 2016-09-25 22:37:53.411 269 11788.67 192.18 52577.32 88888.00 2016-09-25 22:37:53.911 269 11788.67 192.20 52577.33 88888.00 2016-09-25 22:37:54.411 269 11788.66 192.20 52577.36 88888.00 2016-09-25 22:37:54.911 269 11788.66 192.20 52577.38 88888.00 2016-09-25 22:37:55.411 269 11788.68 192.16 52577.41 88888.00 2016-09-25 22:37:55.911 269 11788.74 192.11 52577.35 88888.00 2016-09-25 22:37:56.411 269 11788.86 192.11 52577.23 88888.00 2016-09-25 22:37:56.911 269 11788.93 192.15 52577.18 88888.00 2016-09-25 22:37:57.411 269 11788.93 192.13 52577.18 88888.00 2016-09-25 22:37:57.911 269 11788.94 192.15 52577.14 88888.00 2016-09-25 22:37:58.411 269 11788.94 192.11 52577.12 88888.00 2016-09-25 22:37:58.911 269 11788.94 192.11 52577.15 88888.00 2016-09-25 22:37:59.411 269 11788.93 192.10 52577.24 88888.00 2016-09-25 22:37:59.911 269 11788.95 192.11 52577.21 88888.00 2016-09-25 22:38:00.411 269 11788.97 192.13 52577.20 88888.00 2016-09-25 22:38:00.911 269 11788.98 192.12 52577.19 88888.00 2016-09-25 22:38:01.411 269 11788.98 192.11 52577.17 88888.00 2016-09-25 22:38:01.911 269 11788.98 192.08 52577.17 88888.00 2016-09-25 22:38:02.411 269 11788.96 192.08 52577.17 88888.00 2016-09-25 22:38:02.911 269 11788.97 192.12 52577.12 88888.00 2016-09-25 22:38:03.411 269 11789.02 192.12 52577.10 88888.00 2016-09-25 22:38:03.911 269 11789.03 192.12 52577.11 88888.00 2016-09-25 22:38:04.411 269 11788.95 192.15 52577.12 88888.00 2016-09-25 22:38:04.911 269 11788.94 192.13 52577.14 88888.00 2016-09-25 22:38:05.411 269 11788.91 192.12 52577.11 88888.00 2016-09-25 22:38:05.911 269 11788.89 192.09 52577.12 88888.00 2016-09-25 22:38:06.411 269 11788.89 192.07 52577.14 88888.00 2016-09-25 22:38:06.911 269 11788.95 192.04 52577.16 88888.00 2016-09-25 22:38:07.411 269 11788.96 192.06 52577.17 88888.00 2016-09-25 22:38:07.911 269 11788.93 192.09 52577.14 88888.00 2016-09-25 22:38:08.411 269 11788.95 192.12 52577.15 88888.00 2016-09-25 22:38:08.911 269 11788.94 192.13 52577.19 88888.00 2016-09-25 22:38:09.411 269 11788.89 192.09 52577.21 88888.00 2016-09-25 22:38:09.911 269 11788.92 192.12 52577.18 88888.00 2016-09-25 22:38:10.411 269 11788.91 192.12 52577.17 88888.00 2016-09-25 22:38:10.911 269 11788.88 192.13 52577.17 88888.00 2016-09-25 22:38:11.411 269 11788.91 192.13 52577.21 88888.00 2016-09-25 22:38:11.911 269 11788.93 192.15 52577.23 88888.00 2016-09-25 22:38:12.411 269 11788.91 192.15 52577.23 88888.00 2016-09-25 22:38:12.911 269 11788.87 192.11 52577.26 88888.00 2016-09-25 22:38:13.411 269 11788.84 192.13 52577.29 88888.00 2016-09-25 22:38:13.911 269 11788.85 192.17 52577.33 88888.00 2016-09-25 22:38:14.411 269 11788.85 192.13 52577.33 88888.00 2016-09-25 22:38:14.911 269 11788.81 192.15 52577.34 88888.00 2016-09-25 22:38:15.411 269 11788.87 192.12 52577.33 88888.00 2016-09-25 22:38:15.911 269 11788.89 192.13 52577.29 88888.00 2016-09-25 22:38:16.411 269 11788.87 192.10 52577.29 88888.00 2016-09-25 22:38:16.911 269 11788.87 192.11 52577.27 88888.00 2016-09-25 22:38:17.411 269 11788.89 192.15 52577.24 88888.00 2016-09-25 22:38:17.911 269 11788.91 192.13 52577.18 88888.00 2016-09-25 22:38:18.411 269 11788.88 192.09 52577.21 88888.00 2016-09-25 22:38:18.911 269 11788.85 192.11 52577.25 88888.00 2016-09-25 22:38:19.411 269 11788.83 192.12 52577.24 88888.00 2016-09-25 22:38:19.911 269 11788.84 192.10 52577.24 88888.00 2016-09-25 22:38:20.411 269 11788.80 192.12 52577.27 88888.00 2016-09-25 22:38:20.911 269 11788.80 192.16 52577.28 88888.00 2016-09-25 22:38:21.411 269 11788.79 192.12 52577.27 88888.00 2016-09-25 22:38:21.911 269 11788.78 192.12 52577.27 88888.00 2016-09-25 22:38:22.411 269 11788.77 192.10 52577.27 88888.00 2016-09-25 22:38:22.911 269 11788.76 192.08 52577.29 88888.00 2016-09-25 22:38:23.411 269 11788.69 192.09 52577.35 88888.00 2016-09-25 22:38:23.911 269 11788.66 192.12 52577.36 88888.00 2016-09-25 22:38:24.411 269 11788.63 192.12 52577.37 88888.00 2016-09-25 22:38:24.911 269 11788.62 192.15 52577.34 88888.00 2016-09-25 22:38:25.411 269 11788.63 192.15 52577.36 88888.00 2016-09-25 22:38:25.911 269 11788.65 192.12 52577.36 88888.00 2016-09-25 22:38:26.411 269 11788.63 192.11 52577.36 88888.00 2016-09-25 22:38:26.911 269 11788.58 192.11 52577.38 88888.00 2016-09-25 22:38:27.411 269 11788.54 192.11 52577.34 88888.00 2016-09-25 22:38:27.911 269 11788.53 192.08 52577.28 88888.00 2016-09-25 22:38:28.411 269 11788.53 192.07 52577.34 88888.00 2016-09-25 22:38:28.911 269 11788.53 192.08 52577.32 88888.00 2016-09-25 22:38:29.411 269 11788.52 192.08 52577.26 88888.00 2016-09-25 22:38:29.911 269 11788.51 192.10 52577.26 88888.00 2016-09-25 22:38:30.411 269 11788.54 192.10 52577.32 88888.00 2016-09-25 22:38:30.911 269 11788.53 192.10 52577.26 88888.00 2016-09-25 22:38:31.411 269 11788.52 192.08 52577.29 88888.00 2016-09-25 22:38:31.911 269 11788.53 192.08 52577.29 88888.00 2016-09-25 22:38:32.411 269 11788.56 192.09 52577.25 88888.00 2016-09-25 22:38:32.911 269 11788.54 192.17 52577.28 88888.00 2016-09-25 22:38:33.411 269 11788.57 192.17 52577.30 88888.00 2016-09-25 22:38:33.911 269 11788.54 192.12 52577.26 88888.00 2016-09-25 22:38:34.411 269 11788.50 192.10 52577.26 88888.00 2016-09-25 22:38:34.911 269 11788.49 192.10 52577.28 88888.00 2016-09-25 22:38:35.411 269 11788.52 192.11 52577.26 88888.00 2016-09-25 22:38:35.911 269 11788.49 192.15 52577.26 88888.00 2016-09-25 22:38:36.411 269 11788.45 192.15 52577.27 88888.00 2016-09-25 22:38:36.911 269 11788.45 192.16 52577.26 88888.00 2016-09-25 22:38:37.411 269 11788.45 192.13 52577.20 88888.00 2016-09-25 22:38:37.911 269 11788.44 192.16 52577.20 88888.00 2016-09-25 22:38:38.411 269 11788.44 192.17 52577.21 88888.00 2016-09-25 22:38:38.911 269 11788.44 192.17 52577.24 88888.00 2016-09-25 22:38:39.411 269 11788.32 192.16 52577.34 88888.00 2016-09-25 22:38:39.911 269 11788.22 192.18 52577.37 88888.00 2016-09-25 22:38:40.411 269 11788.17 192.20 52577.36 88888.00 2016-09-25 22:38:40.911 269 11788.17 192.26 52577.33 88888.00 2016-09-25 22:38:41.411 269 11788.14 192.27 52577.30 88888.00 2016-09-25 22:38:41.911 269 11788.15 192.26 52577.36 88888.00 2016-09-25 22:38:42.411 269 11788.15 192.26 52577.43 88888.00 2016-09-25 22:38:42.911 269 11788.10 192.21 52577.43 88888.00 2016-09-25 22:38:43.411 269 11788.07 192.21 52577.42 88888.00 2016-09-25 22:38:43.911 269 11788.05 192.22 52577.42 88888.00 2016-09-25 22:38:44.411 269 11788.07 192.25 52577.41 88888.00 2016-09-25 22:38:44.911 269 11788.04 192.27 52577.39 88888.00 2016-09-25 22:38:45.411 269 11787.99 192.27 52577.44 88888.00 2016-09-25 22:38:45.911 269 11788.02 192.23 52577.46 88888.00 2016-09-25 22:38:46.411 269 11788.04 192.21 52577.44 88888.00 2016-09-25 22:38:46.911 269 11788.02 192.25 52577.41 88888.00 2016-09-25 22:38:47.411 269 11788.02 192.23 52577.42 88888.00 2016-09-25 22:38:47.911 269 11788.04 192.22 52577.44 88888.00 2016-09-25 22:38:48.411 269 11788.00 192.26 52577.46 88888.00 2016-09-25 22:38:48.911 269 11788.00 192.26 52577.47 88888.00 2016-09-25 22:38:49.411 269 11787.97 192.22 52577.47 88888.00 2016-09-25 22:38:49.911 269 11787.96 192.25 52577.46 88888.00 2016-09-25 22:38:50.411 269 11787.97 192.26 52577.46 88888.00 2016-09-25 22:38:50.911 269 11787.93 192.28 52577.45 88888.00 2016-09-25 22:38:51.411 269 11787.92 192.31 52577.44 88888.00 2016-09-25 22:38:51.911 269 11787.90 192.30 52577.45 88888.00 2016-09-25 22:38:52.411 269 11787.96 192.27 52577.43 88888.00 2016-09-25 22:38:52.911 269 11787.93 192.27 52577.43 88888.00 2016-09-25 22:38:53.411 269 11787.88 192.32 52577.44 88888.00 2016-09-25 22:38:53.911 269 11787.87 192.35 52577.41 88888.00 2016-09-25 22:38:54.411 269 11787.86 192.36 52577.43 88888.00 2016-09-25 22:38:54.911 269 11787.87 192.37 52577.41 88888.00 2016-09-25 22:38:55.411 269 11787.86 192.38 52577.38 88888.00 2016-09-25 22:38:55.911 269 11787.82 192.39 52577.39 88888.00 2016-09-25 22:38:56.411 269 11787.87 192.40 52577.46 88888.00 2016-09-25 22:38:56.911 269 11787.84 192.39 52577.49 88888.00 2016-09-25 22:38:57.411 269 11787.82 192.38 52577.44 88888.00 2016-09-25 22:38:57.911 269 11787.81 192.39 52577.50 88888.00 2016-09-25 22:38:58.411 269 11787.79 192.40 52577.49 88888.00 2016-09-25 22:38:58.911 269 11787.74 192.41 52577.47 88888.00 2016-09-25 22:38:59.411 269 11787.75 192.43 52577.49 88888.00 2016-09-25 22:38:59.911 269 11787.77 192.43 52577.49 88888.00 2016-09-25 22:39:00.411 269 11787.73 192.43 52577.50 88888.00 2016-09-25 22:39:00.911 269 11787.75 192.41 52577.46 88888.00 2016-09-25 22:39:01.411 269 11787.71 192.41 52577.42 88888.00 2016-09-25 22:39:01.911 269 11787.74 192.42 52577.39 88888.00 2016-09-25 22:39:02.411 269 11787.73 192.46 52577.39 88888.00 2016-09-25 22:39:02.911 269 11787.74 192.46 52577.39 88888.00 2016-09-25 22:39:03.411 269 11787.70 192.45 52577.38 88888.00 2016-09-25 22:39:03.911 269 11787.66 192.46 52577.39 88888.00 2016-09-25 22:39:04.411 269 11787.72 192.45 52577.43 88888.00 2016-09-25 22:39:04.911 269 11787.71 192.46 52577.45 88888.00 2016-09-25 22:39:05.411 269 11787.71 192.45 52577.47 88888.00 2016-09-25 22:39:05.911 269 11787.72 192.47 52577.46 88888.00 2016-09-25 22:39:06.411 269 11787.72 192.50 52577.47 88888.00 2016-09-25 22:39:06.911 269 11787.71 192.49 52577.46 88888.00 2016-09-25 22:39:07.411 269 11787.75 192.48 52577.51 88888.00 2016-09-25 22:39:07.911 269 11787.80 192.50 52577.51 88888.00 2016-09-25 22:39:08.411 269 11787.81 192.54 52577.49 88888.00 2016-09-25 22:39:08.911 269 11787.80 192.52 52577.44 88888.00 2016-09-25 22:39:09.411 269 11787.80 192.55 52577.45 88888.00 2016-09-25 22:39:09.911 269 11787.80 192.55 52577.46 88888.00 2016-09-25 22:39:10.411 269 11787.75 192.56 52577.44 88888.00 2016-09-25 22:39:10.911 269 11787.70 192.56 52577.45 88888.00 2016-09-25 22:39:11.411 269 11787.71 192.58 52577.49 88888.00 2016-09-25 22:39:11.911 269 11787.72 192.60 52577.53 88888.00 2016-09-25 22:39:12.411 269 11787.75 192.60 52577.49 88888.00 2016-09-25 22:39:12.911 269 11787.74 192.59 52577.49 88888.00 2016-09-25 22:39:13.411 269 11787.73 192.58 52577.46 88888.00 2016-09-25 22:39:13.911 269 11787.73 192.60 52577.45 88888.00 2016-09-25 22:39:14.411 269 11787.72 192.60 52577.45 88888.00 2016-09-25 22:39:14.911 269 11787.70 192.65 52577.47 88888.00 2016-09-25 22:39:15.411 269 11787.71 192.64 52577.46 88888.00 2016-09-25 22:39:15.911 269 11787.72 192.64 52577.44 88888.00 2016-09-25 22:39:16.411 269 11787.73 192.68 52577.45 88888.00 2016-09-25 22:39:16.911 269 11787.65 192.70 52577.50 88888.00 2016-09-25 22:39:17.411 269 11787.63 192.70 52577.53 88888.00 2016-09-25 22:39:17.911 269 11787.61 192.70 52577.54 88888.00 2016-09-25 22:39:18.411 269 11787.58 192.68 52577.51 88888.00 2016-09-25 22:39:18.911 269 11787.56 192.74 52577.54 88888.00 2016-09-25 22:39:19.411 269 11787.57 192.72 52577.55 88888.00 2016-09-25 22:39:19.911 269 11787.60 192.68 52577.55 88888.00 2016-09-25 22:39:20.411 269 11787.62 192.67 52577.58 88888.00 2016-09-25 22:39:20.911 269 11787.63 192.67 52577.56 88888.00 2016-09-25 22:39:21.411 269 11787.66 192.68 52577.54 88888.00 2016-09-25 22:39:21.911 269 11787.67 192.67 52577.54 88888.00 2016-09-25 22:39:22.411 269 11787.69 192.68 52577.53 88888.00 2016-09-25 22:39:22.911 269 11787.65 192.70 52577.55 88888.00 2016-09-25 22:39:23.411 269 11787.65 192.70 52577.49 88888.00 2016-09-25 22:39:23.911 269 11787.65 192.75 52577.46 88888.00 2016-09-25 22:39:24.411 269 11787.64 192.75 52577.52 88888.00 2016-09-25 22:39:24.911 269 11787.65 192.72 52577.51 88888.00 2016-09-25 22:39:25.411 269 11787.67 192.70 52577.46 88888.00 2016-09-25 22:39:25.911 269 11787.65 192.76 52577.46 88888.00 2016-09-25 22:39:26.411 269 11787.66 192.79 52577.50 88888.00 2016-09-25 22:39:26.911 269 11787.65 192.79 52577.52 88888.00 2016-09-25 22:39:27.411 269 11787.64 192.78 52577.52 88888.00 2016-09-25 22:39:27.911 269 11787.64 192.79 52577.51 88888.00 2016-09-25 22:39:28.411 269 11787.67 192.79 52577.51 88888.00 2016-09-25 22:39:28.911 269 11787.63 192.79 52577.53 88888.00 2016-09-25 22:39:29.411 269 11787.66 192.81 52577.53 88888.00 2016-09-25 22:39:29.911 269 11787.67 192.79 52577.55 88888.00 2016-09-25 22:39:30.411 269 11787.66 192.77 52577.51 88888.00 2016-09-25 22:39:30.911 269 11787.64 192.78 52577.54 88888.00 2016-09-25 22:39:31.411 269 11787.64 192.79 52577.54 88888.00 2016-09-25 22:39:31.911 269 11787.65 192.79 52577.49 88888.00 2016-09-25 22:39:32.411 269 11787.65 192.78 52577.46 88888.00 2016-09-25 22:39:32.911 269 11787.67 192.80 52577.46 88888.00 2016-09-25 22:39:33.411 269 11787.70 192.83 52577.47 88888.00 2016-09-25 22:39:33.911 269 11787.73 192.86 52577.52 88888.00 2016-09-25 22:39:34.411 269 11787.77 192.89 52577.51 88888.00 2016-09-25 22:39:34.911 269 11787.80 192.91 52577.50 88888.00 2016-09-25 22:39:35.411 269 11787.82 192.94 52577.47 88888.00 2016-09-25 22:39:35.911 269 11787.87 192.96 52577.41 88888.00 2016-09-25 22:39:36.411 269 11787.86 192.97 52577.39 88888.00 2016-09-25 22:39:36.911 269 11787.84 192.93 52577.43 88888.00 2016-09-25 22:39:37.411 269 11787.84 192.88 52577.47 88888.00 2016-09-25 22:39:37.911 269 11787.81 192.86 52577.50 88888.00 2016-09-25 22:39:38.411 269 11787.82 192.90 52577.47 88888.00 2016-09-25 22:39:38.911 269 11787.82 192.89 52577.51 88888.00 2016-09-25 22:39:39.411 269 11787.78 192.88 52577.51 88888.00 2016-09-25 22:39:39.911 269 11787.74 192.90 52577.51 88888.00 2016-09-25 22:39:40.411 269 11787.77 192.96 52577.53 88888.00 2016-09-25 22:39:40.911 269 11787.78 192.96 52577.50 88888.00 2016-09-25 22:39:41.411 269 11787.78 192.99 52577.46 88888.00 2016-09-25 22:39:41.911 269 11787.75 192.98 52577.49 88888.00 2016-09-25 22:39:42.412 269 11787.73 192.97 52577.47 88888.00 2016-09-25 22:39:42.912 269 11787.73 192.95 52577.50 88888.00 2016-09-25 22:39:43.412 269 11787.75 192.90 52577.45 88888.00 2016-09-25 22:39:43.912 269 11787.75 192.91 52577.42 88888.00 2016-09-25 22:39:44.412 269 11787.74 192.97 52577.43 88888.00 2016-09-25 22:39:44.912 269 11787.75 192.98 52577.39 88888.00 2016-09-25 22:39:45.412 269 11787.77 192.97 52577.38 88888.00 2016-09-25 22:39:45.912 269 11787.74 192.97 52577.41 88888.00 2016-09-25 22:39:46.412 269 11787.74 192.95 52577.41 88888.00 2016-09-25 22:39:46.912 269 11787.77 192.95 52577.42 88888.00 2016-09-25 22:39:47.412 269 11787.78 192.98 52577.43 88888.00 2016-09-25 22:39:47.912 269 11787.78 192.98 52577.42 88888.00 2016-09-25 22:39:48.412 269 11787.77 192.94 52577.41 88888.00 2016-09-25 22:39:48.912 269 11787.77 192.91 52577.37 88888.00 2016-09-25 22:39:49.412 269 11787.75 192.95 52577.39 88888.00 2016-09-25 22:39:49.912 269 11787.74 192.96 52577.39 88888.00 2016-09-25 22:39:50.412 269 11787.74 192.99 52577.39 88888.00 2016-09-25 22:39:50.912 269 11787.71 192.96 52577.41 88888.00 2016-09-25 22:39:51.412 269 11787.72 192.96 52577.38 88888.00 2016-09-25 22:39:51.912 269 11787.66 192.95 52577.39 88888.00 2016-09-25 22:39:52.412 269 11787.62 192.97 52577.43 88888.00 2016-09-25 22:39:52.912 269 11787.61 192.99 52577.38 88888.00 2016-09-25 22:39:53.412 269 11787.61 192.97 52577.38 88888.00 2016-09-25 22:39:53.912 269 11787.62 192.95 52577.39 88888.00 2016-09-25 22:39:54.412 269 11787.62 192.95 52577.35 88888.00 2016-09-25 22:39:54.912 269 11787.58 192.97 52577.36 88888.00 2016-09-25 22:39:55.412 269 11787.53 192.98 52577.41 88888.00 2016-09-25 22:39:55.912 269 11787.53 192.97 52577.38 88888.00 2016-09-25 22:39:56.412 269 11787.54 192.99 52577.37 88888.00 2016-09-25 22:39:56.912 269 11787.55 193.00 52577.42 88888.00 2016-09-25 22:39:57.412 269 11787.48 193.00 52577.46 88888.00 2016-09-25 22:39:57.912 269 11787.45 192.99 52577.49 88888.00 2016-09-25 22:39:58.412 269 11787.47 192.99 52577.45 88888.00 2016-09-25 22:39:58.912 269 11787.48 192.98 52577.49 88888.00 2016-09-25 22:39:59.412 269 11787.49 193.00 52577.49 88888.00 2016-09-25 22:39:59.912 269 11787.49 193.00 52577.41 88888.00 2016-09-25 22:40:00.412 269 11787.45 193.00 52577.43 88888.00 2016-09-25 22:40:00.912 269 11787.42 193.03 52577.44 88888.00 2016-09-25 22:40:01.412 269 11787.43 192.99 52577.39 88888.00 2016-09-25 22:40:01.912 269 11787.47 192.95 52577.41 88888.00 2016-09-25 22:40:02.412 269 11787.51 192.97 52577.38 88888.00 2016-09-25 22:40:02.912 269 11787.52 192.95 52577.34 88888.00 2016-09-25 22:40:03.412 269 11787.52 192.91 52577.34 88888.00 2016-09-25 22:40:03.912 269 11787.46 192.90 52577.35 88888.00 2016-09-25 22:40:04.412 269 11787.45 192.89 52577.33 88888.00 2016-09-25 22:40:04.912 269 11787.40 192.90 52577.32 88888.00 2016-09-25 22:40:05.412 269 11787.44 192.91 52577.34 88888.00 2016-09-25 22:40:05.912 269 11787.49 192.88 52577.37 88888.00 2016-09-25 22:40:06.412 269 11787.49 192.87 52577.33 88888.00 2016-09-25 22:40:06.912 269 11787.47 192.87 52577.29 88888.00 2016-09-25 22:40:07.412 269 11787.48 192.90 52577.27 88888.00 2016-09-25 22:40:07.912 269 11787.46 192.89 52577.27 88888.00 2016-09-25 22:40:08.412 269 11787.42 192.91 52577.26 88888.00 2016-09-25 22:40:08.912 269 11787.39 192.90 52577.33 88888.00 2016-09-25 22:40:09.412 269 11787.36 192.91 52577.39 88888.00 2016-09-25 22:40:09.912 269 11787.34 192.93 52577.38 88888.00 2016-09-25 22:40:10.412 269 11787.36 192.91 52577.34 88888.00 2016-09-25 22:40:10.912 269 11787.34 192.88 52577.34 88888.00 2016-09-25 22:40:11.412 269 11787.36 192.88 52577.36 88888.00 2016-09-25 22:40:11.912 269 11787.37 192.88 52577.38 88888.00 2016-09-25 22:40:12.412 269 11787.37 192.89 52577.35 88888.00 2016-09-25 22:40:12.912 269 11787.39 192.86 52577.30 88888.00 2016-09-25 22:40:13.412 269 11787.38 192.86 52577.27 88888.00 2016-09-25 22:40:13.912 269 11787.36 192.86 52577.29 88888.00 2016-09-25 22:40:14.412 269 11787.36 192.83 52577.26 88888.00 2016-09-25 22:40:14.912 269 11787.40 192.79 52577.25 88888.00 2016-09-25 22:40:15.412 269 11787.39 192.79 52577.21 88888.00 2016-09-25 22:40:15.912 269 11787.37 192.81 52577.25 88888.00 2016-09-25 22:40:16.412 269 11787.35 192.85 52577.26 88888.00 2016-09-25 22:40:16.912 269 11787.33 192.83 52577.26 88888.00 2016-09-25 22:40:17.412 269 11787.31 192.84 52577.32 88888.00 2016-09-25 22:40:17.912 269 11787.31 192.88 52577.36 88888.00 2016-09-25 22:40:18.412 269 11787.31 192.89 52577.36 88888.00 2016-09-25 22:40:18.912 269 11787.35 192.91 52577.32 88888.00 2016-09-25 22:40:19.412 269 11787.31 192.91 52577.33 88888.00 2016-09-25 22:40:19.912 269 11787.29 192.89 52577.32 88888.00 2016-09-25 22:40:20.412 269 11787.30 192.85 52577.32 88888.00 2016-09-25 22:40:20.912 269 11787.31 192.84 52577.29 88888.00 2016-09-25 22:40:21.412 269 11787.30 192.83 52577.30 88888.00 2016-09-25 22:40:21.912 269 11787.31 192.79 52577.32 88888.00 2016-09-25 22:40:22.412 269 11787.29 192.80 52577.33 88888.00 2016-09-25 22:40:22.912 269 11787.28 192.84 52577.34 88888.00 2016-09-25 22:40:23.412 269 11787.26 192.84 52577.33 88888.00 2016-09-25 22:40:23.912 269 11787.25 192.80 52577.30 88888.00 2016-09-25 22:40:24.412 269 11787.27 192.79 52577.25 88888.00 2016-09-25 22:40:24.912 269 11787.26 192.83 52577.23 88888.00 2016-09-25 22:40:25.412 269 11787.22 192.81 52577.26 88888.00 2016-09-25 22:40:25.912 269 11787.20 192.80 52577.32 88888.00 2016-09-25 22:40:26.412 269 11787.20 192.86 52577.35 88888.00 2016-09-25 22:40:26.912 269 11787.18 192.91 52577.34 88888.00 2016-09-25 22:40:27.412 269 11787.13 192.94 52577.32 88888.00 2016-09-25 22:40:27.912 269 11787.13 192.87 52577.32 88888.00 2016-09-25 22:40:28.412 269 11787.17 192.85 52577.29 88888.00 2016-09-25 22:40:28.912 269 11787.14 192.85 52577.29 88888.00 2016-09-25 22:40:29.412 269 11787.10 192.83 52577.30 88888.00 2016-09-25 22:40:29.912 269 11787.09 192.86 52577.30 88888.00 2016-09-25 22:40:30.412 269 11787.12 192.90 52577.34 88888.00 2016-09-25 22:40:30.912 269 11787.14 192.88 52577.36 88888.00 2016-09-25 22:40:31.412 269 11787.08 192.91 52577.35 88888.00 2016-09-25 22:40:31.912 269 11787.08 192.91 52577.37 88888.00 2016-09-25 22:40:32.412 269 11787.09 192.91 52577.38 88888.00 2016-09-25 22:40:32.912 269 11787.09 192.88 52577.37 88888.00 2016-09-25 22:40:33.412 269 11787.18 192.88 52577.26 88888.00 2016-09-25 22:40:33.912 269 11787.18 192.89 52577.14 88888.00 2016-09-25 22:40:34.412 269 11787.21 192.90 52577.09 88888.00 2016-09-25 22:40:34.912 269 11787.20 192.91 52577.10 88888.00 2016-09-25 22:40:35.412 269 11787.18 192.90 52577.14 88888.00 2016-09-25 22:40:35.912 269 11787.18 192.90 52577.08 88888.00 2016-09-25 22:40:36.412 269 11787.18 192.87 52577.07 88888.00 2016-09-25 22:40:36.912 269 11787.14 192.85 52577.05 88888.00 2016-09-25 22:40:37.412 269 11787.13 192.86 52577.02 88888.00 2016-09-25 22:40:37.912 269 11787.12 192.88 52577.06 88888.00 2016-09-25 22:40:38.412 269 11787.12 192.90 52577.03 88888.00 2016-09-25 22:40:38.912 269 11787.20 192.94 52576.95 88888.00 2016-09-25 22:40:39.412 269 11787.22 192.90 52576.94 88888.00 2016-09-25 22:40:39.912 269 11787.23 192.90 52576.93 88888.00 2016-09-25 22:40:40.412 269 11787.22 192.89 52576.97 88888.00 2016-09-25 22:40:40.912 269 11787.25 192.89 52576.97 88888.00 2016-09-25 22:40:41.412 269 11787.25 192.89 52576.98 88888.00 2016-09-25 22:40:41.912 269 11787.19 192.88 52576.91 88888.00 2016-09-25 22:40:42.412 269 11787.18 192.88 52576.81 88888.00 2016-09-25 22:40:42.912 269 11787.19 192.90 52576.83 88888.00 2016-09-25 22:40:43.412 269 11787.19 192.93 52576.85 88888.00 2016-09-25 22:40:43.912 269 11787.18 192.95 52576.86 88888.00 2016-09-25 22:40:44.412 269 11787.13 192.89 52576.88 88888.00 2016-09-25 22:40:44.912 269 11787.08 192.88 52576.84 88888.00 2016-09-25 22:40:45.412 269 11787.08 192.86 52576.83 88888.00 2016-09-25 22:40:45.912 269 11787.09 192.89 52576.85 88888.00 2016-09-25 22:40:46.412 269 11787.04 192.90 52576.89 88888.00 2016-09-25 22:40:46.912 269 11787.00 192.91 52576.92 88888.00 2016-09-25 22:40:47.412 269 11787.01 192.93 52576.92 88888.00 2016-09-25 22:40:47.912 269 11787.03 192.95 52576.90 88888.00 2016-09-25 22:40:48.412 269 11787.03 192.96 52576.91 88888.00 2016-09-25 22:40:48.912 269 11786.98 192.98 52576.93 88888.00 2016-09-25 22:40:49.412 269 11786.99 192.96 52576.91 88888.00 2016-09-25 22:40:49.912 269 11786.98 192.93 52576.86 88888.00 2016-09-25 22:40:50.412 269 11786.96 192.89 52576.88 88888.00 2016-09-25 22:40:50.912 269 11786.95 192.88 52576.89 88888.00 2016-09-25 22:40:51.412 269 11786.93 192.91 52576.88 88888.00 2016-09-25 22:40:51.912 269 11786.91 192.90 52576.86 88888.00 2016-09-25 22:40:52.412 269 11786.90 192.90 52576.84 88888.00 2016-09-25 22:40:52.912 269 11786.88 192.93 52576.81 88888.00 2016-09-25 22:40:53.412 269 11786.92 192.91 52576.82 88888.00 2016-09-25 22:40:53.912 269 11786.90 192.91 52576.81 88888.00 2016-09-25 22:40:54.412 269 11786.90 192.96 52576.76 88888.00 2016-09-25 22:40:54.912 269 11786.90 192.95 52576.74 88888.00 2016-09-25 22:40:55.412 269 11786.94 192.93 52576.75 88888.00 2016-09-25 22:40:55.912 269 11786.94 192.91 52576.77 88888.00 2016-09-25 22:40:56.412 269 11786.92 192.91 52576.82 88888.00 2016-09-25 22:40:56.912 269 11786.91 192.93 52576.81 88888.00 2016-09-25 22:40:57.412 269 11786.91 192.93 52576.80 88888.00 2016-09-25 22:40:57.912 269 11786.91 192.91 52576.76 88888.00 2016-09-25 22:40:58.412 269 11786.88 192.93 52576.77 88888.00 2016-09-25 22:40:58.912 269 11786.91 192.95 52576.80 88888.00 2016-09-25 22:40:59.412 269 11786.91 192.95 52576.80 88888.00 2016-09-25 22:40:59.912 269 11786.90 192.97 52576.79 88888.00 2016-09-25 22:41:00.412 269 11786.91 192.95 52576.76 88888.00 2016-09-25 22:41:00.912 269 11786.90 192.89 52576.74 88888.00 2016-09-25 22:41:01.412 269 11786.88 192.91 52576.71 88888.00 2016-09-25 22:41:01.912 269 11786.91 192.90 52576.67 88888.00 2016-09-25 22:41:02.412 269 11786.93 192.88 52576.70 88888.00 2016-09-25 22:41:02.912 269 11786.96 192.88 52576.75 88888.00 2016-09-25 22:41:03.412 269 11786.99 192.84 52576.73 88888.00 2016-09-25 22:41:03.912 269 11786.99 192.88 52576.74 88888.00 2016-09-25 22:41:04.412 269 11786.95 192.90 52576.76 88888.00 2016-09-25 22:41:04.912 269 11786.92 192.89 52576.79 88888.00 2016-09-25 22:41:05.412 269 11786.94 192.85 52576.80 88888.00 2016-09-25 22:41:05.912 269 11786.96 192.81 52576.80 88888.00 2016-09-25 22:41:06.412 269 11786.96 192.86 52576.83 88888.00 2016-09-25 22:41:06.912 269 11786.95 192.85 52576.85 88888.00 2016-09-25 22:41:07.412 269 11786.95 192.85 52576.82 88888.00 2016-09-25 22:41:07.912 269 11786.95 192.84 52576.77 88888.00 2016-09-25 22:41:08.412 269 11786.93 192.84 52576.75 88888.00 2016-09-25 22:41:08.912 269 11786.94 192.84 52576.72 88888.00 2016-09-25 22:41:09.412 269 11786.93 192.85 52576.72 88888.00 2016-09-25 22:41:09.912 269 11786.96 192.84 52576.70 88888.00 2016-09-25 22:41:10.412 269 11787.04 192.86 52576.65 88888.00 2016-09-25 22:41:10.912 269 11787.07 192.87 52576.63 88888.00 2016-09-25 22:41:11.412 269 11787.09 192.86 52576.65 88888.00 2016-09-25 22:41:11.912 269 11787.08 192.88 52576.65 88888.00 2016-09-25 22:41:12.412 269 11787.12 192.87 52576.65 88888.00 2016-09-25 22:41:12.912 269 11787.13 192.87 52576.63 88888.00 2016-09-25 22:41:13.412 269 11787.09 192.87 52576.63 88888.00 2016-09-25 22:41:13.912 269 11787.12 192.87 52576.62 88888.00 2016-09-25 22:41:14.412 269 11787.16 192.87 52576.61 88888.00 2016-09-25 22:41:14.912 269 11787.12 192.85 52576.57 88888.00 2016-09-25 22:41:15.412 269 11787.08 192.86 52576.61 88888.00 2016-09-25 22:41:15.912 269 11787.11 192.87 52576.59 88888.00 2016-09-25 22:41:16.412 269 11787.17 192.89 52576.57 88888.00 2016-09-25 22:41:16.912 269 11787.17 192.90 52576.59 88888.00 2016-09-25 22:41:17.412 269 11787.11 192.89 52576.61 88888.00 2016-09-25 22:41:17.912 269 11787.12 192.89 52576.62 88888.00 2016-09-25 22:41:18.412 269 11787.14 192.90 52576.61 88888.00 2016-09-25 22:41:18.912 269 11787.16 192.89 52576.59 88888.00 2016-09-25 22:41:19.412 269 11787.16 192.87 52576.61 88888.00 2016-09-25 22:41:19.912 269 11787.14 192.89 52576.65 88888.00 2016-09-25 22:41:20.412 269 11787.17 192.89 52576.63 88888.00 2016-09-25 22:41:20.912 269 11787.17 192.89 52576.59 88888.00 2016-09-25 22:41:21.412 269 11787.20 192.93 52576.58 88888.00 2016-09-25 22:41:21.912 269 11787.20 192.91 52576.58 88888.00 2016-09-25 22:41:22.412 269 11787.22 192.90 52576.58 88888.00 2016-09-25 22:41:22.912 269 11787.19 192.96 52576.59 88888.00 2016-09-25 22:41:23.412 269 11787.16 192.96 52576.65 88888.00 2016-09-25 22:41:23.912 269 11787.13 192.94 52576.66 88888.00 2016-09-25 22:41:24.412 269 11787.17 192.94 52576.63 88888.00 2016-09-25 22:41:24.912 269 11787.21 192.94 52576.64 88888.00 2016-09-25 22:41:25.412 269 11787.23 192.95 52576.68 88888.00 2016-09-25 22:41:25.912 269 11787.28 192.96 52576.67 88888.00 2016-09-25 22:41:26.412 269 11787.25 192.97 52576.66 88888.00 2016-09-25 22:41:26.912 269 11787.18 192.97 52576.71 88888.00 2016-09-25 22:41:27.412 269 11787.14 192.94 52576.68 88888.00 2016-09-25 22:41:27.912 269 11787.14 192.96 52576.68 88888.00 2016-09-25 22:41:28.412 269 11787.14 192.99 52576.66 88888.00 2016-09-25 22:41:28.912 269 11787.17 192.97 52576.63 88888.00 2016-09-25 22:41:29.412 269 11787.21 192.94 52576.66 88888.00 2016-09-25 22:41:29.912 269 11787.20 192.95 52576.68 88888.00 2016-09-25 22:41:30.412 269 11787.19 192.95 52576.65 88888.00 2016-09-25 22:41:30.912 269 11787.19 192.88 52576.63 88888.00 2016-09-25 22:41:31.412 269 11787.20 192.88 52576.62 88888.00 2016-09-25 22:41:31.912 269 11787.25 192.91 52576.63 88888.00 2016-09-25 22:41:32.412 269 11787.21 192.93 52576.59 88888.00 2016-09-25 22:41:32.912 269 11787.14 192.94 52576.63 88888.00 2016-09-25 22:41:33.412 269 11787.18 192.90 52576.59 88888.00 2016-09-25 22:41:33.912 269 11787.19 192.88 52576.57 88888.00 2016-09-25 22:41:34.412 269 11787.18 192.89 52576.59 88888.00 2016-09-25 22:41:34.912 269 11787.21 192.88 52576.58 88888.00 2016-09-25 22:41:35.412 269 11787.23 192.83 52576.57 88888.00 2016-09-25 22:41:35.912 269 11787.28 192.84 52576.56 88888.00 2016-09-25 22:41:36.412 269 11787.33 192.85 52576.56 88888.00 2016-09-25 22:41:36.912 269 11787.35 192.81 52576.56 88888.00 2016-09-25 22:41:37.412 269 11787.34 192.81 52576.58 88888.00 2016-09-25 22:41:37.912 269 11787.30 192.83 52576.58 88888.00 2016-09-25 22:41:38.412 269 11787.30 192.78 52576.54 88888.00 2016-09-25 22:41:38.912 269 11787.31 192.77 52576.54 88888.00 2016-09-25 22:41:39.412 269 11787.31 192.79 52576.54 88888.00 2016-09-25 22:41:39.912 269 11787.34 192.84 52576.59 88888.00 2016-09-25 22:41:40.412 269 11787.37 192.83 52576.62 88888.00 2016-09-25 22:41:40.912 269 11787.33 192.81 52576.62 88888.00 2016-09-25 22:41:41.412 269 11787.33 192.84 52576.65 88888.00 2016-09-25 22:41:41.912 269 11787.36 192.86 52576.64 88888.00 2016-09-25 22:41:42.412 269 11787.36 192.88 52576.63 88888.00 2016-09-25 22:41:42.912 269 11787.34 192.87 52576.64 88888.00 2016-09-25 22:41:43.412 269 11787.34 192.85 52576.65 88888.00 2016-09-25 22:41:43.912 269 11787.37 192.87 52576.66 88888.00 2016-09-25 22:41:44.412 269 11787.36 192.86 52576.63 88888.00 2016-09-25 22:41:44.912 269 11787.33 192.84 52576.61 88888.00 2016-09-25 22:41:45.412 269 11787.34 192.89 52576.65 88888.00 2016-09-25 22:41:45.912 269 11787.36 192.90 52576.71 88888.00 2016-09-25 22:41:46.412 269 11787.34 192.90 52576.66 88888.00 2016-09-25 22:41:46.912 269 11787.31 192.88 52576.65 88888.00 2016-09-25 22:41:47.412 269 11787.31 192.86 52576.64 88888.00 2016-09-25 22:41:47.912 269 11787.33 192.83 52576.63 88888.00 2016-09-25 22:41:48.412 269 11787.34 192.87 52576.59 88888.00 2016-09-25 22:41:48.912 269 11787.36 192.84 52576.58 88888.00 2016-09-25 22:41:49.412 269 11787.33 192.81 52576.55 88888.00 2016-09-25 22:41:49.912 269 11787.37 192.80 52576.53 88888.00 2016-09-25 22:41:50.412 269 11787.37 192.79 52576.48 88888.00 2016-09-25 22:41:50.912 269 11787.36 192.74 52576.50 88888.00 2016-09-25 22:41:51.412 269 11787.38 192.75 52576.53 88888.00 2016-09-25 22:41:51.912 269 11787.39 192.77 52576.50 88888.00 2016-09-25 22:41:52.412 269 11787.40 192.77 52576.48 88888.00 2016-09-25 22:41:52.912 269 11787.40 192.78 52576.45 88888.00 2016-09-25 22:41:53.412 269 11787.44 192.79 52576.46 88888.00 2016-09-25 22:41:53.912 269 11787.44 192.80 52576.48 88888.00 2016-09-25 22:41:54.412 269 11787.38 192.78 52576.49 88888.00 2016-09-25 22:41:54.912 269 11787.36 192.80 52576.49 88888.00 2016-09-25 22:41:55.412 269 11787.40 192.83 52576.47 88888.00 2016-09-25 22:41:55.912 269 11787.39 192.79 52576.46 88888.00 2016-09-25 22:41:56.412 269 11787.37 192.77 52576.45 88888.00 2016-09-25 22:41:56.912 269 11787.38 192.77 52576.45 88888.00 2016-09-25 22:41:57.412 269 11787.39 192.79 52576.47 88888.00 2016-09-25 22:41:57.912 269 11787.42 192.81 52576.47 88888.00 2016-09-25 22:41:58.412 269 11787.36 192.81 52576.47 88888.00 2016-09-25 22:41:58.912 269 11787.35 192.81 52576.45 88888.00 2016-09-25 22:41:59.412 269 11787.31 192.81 52576.46 88888.00 2016-09-25 22:41:59.912 269 11787.33 192.80 52576.46 88888.00 2016-09-25 22:42:00.412 269 11787.30 192.79 52576.47 88888.00 2016-09-25 22:42:00.912 269 11787.31 192.81 52576.47 88888.00 2016-09-25 22:42:01.412 269 11787.36 192.77 52576.47 88888.00 2016-09-25 22:42:01.912 269 11787.31 192.77 52576.46 88888.00 2016-09-25 22:42:02.412 269 11787.28 192.76 52576.46 88888.00 2016-09-25 22:42:02.912 269 11787.28 192.80 52576.50 88888.00 2016-09-25 22:42:03.412 269 11787.26 192.79 52576.50 88888.00 2016-09-25 22:42:03.912 269 11787.27 192.79 52576.50 88888.00 2016-09-25 22:42:04.412 269 11787.30 192.78 52576.53 88888.00 2016-09-25 22:42:04.912 269 11787.26 192.79 52576.53 88888.00 2016-09-25 22:42:05.412 269 11787.23 192.77 52576.53 88888.00 2016-09-25 22:42:05.912 269 11787.26 192.74 52576.50 88888.00 2016-09-25 22:42:06.412 269 11787.28 192.70 52576.50 88888.00 2016-09-25 22:42:06.912 269 11787.25 192.72 52576.55 88888.00 2016-09-25 22:42:07.412 269 11787.27 192.76 52576.56 88888.00 2016-09-25 22:42:07.912 269 11787.26 192.72 52576.58 88888.00 2016-09-25 22:42:08.412 269 11787.22 192.74 52576.59 88888.00 2016-09-25 22:42:08.912 269 11787.19 192.74 52576.57 88888.00 2016-09-25 22:42:09.412 269 11787.16 192.72 52576.58 88888.00 2016-09-25 22:42:09.912 269 11787.16 192.74 52576.59 88888.00 2016-09-25 22:42:10.412 269 11787.18 192.76 52576.61 88888.00 2016-09-25 22:42:10.912 269 11787.19 192.79 52576.64 88888.00 2016-09-25 22:42:11.412 269 11787.20 192.77 52576.63 88888.00 2016-09-25 22:42:11.912 269 11787.22 192.75 52576.58 88888.00 2016-09-25 22:42:12.412 269 11787.20 192.75 52576.56 88888.00 2016-09-25 22:42:12.912 269 11787.20 192.77 52576.55 88888.00 2016-09-25 22:42:13.412 269 11787.20 192.83 52576.54 88888.00 2016-09-25 22:42:13.912 269 11787.19 192.87 52576.57 88888.00 2016-09-25 22:42:14.412 269 11787.16 192.85 52576.56 88888.00 2016-09-25 22:42:14.912 269 11787.11 192.86 52576.58 88888.00 2016-09-25 22:42:15.412 269 11787.11 192.83 52576.65 88888.00 2016-09-25 22:42:15.912 269 11787.18 192.85 52576.70 88888.00 2016-09-25 22:42:16.412 269 11787.13 192.85 52576.64 88888.00 2016-09-25 22:42:16.912 269 11787.16 192.83 52576.61 88888.00 2016-09-25 22:42:17.412 269 11787.18 192.83 52576.57 88888.00 2016-09-25 22:42:17.912 269 11787.18 192.85 52576.53 88888.00 2016-09-25 22:42:18.412 269 11787.16 192.87 52576.55 88888.00 2016-09-25 22:42:18.912 269 11787.13 192.84 52576.55 88888.00 2016-09-25 22:42:19.412 269 11787.12 192.84 52576.61 88888.00 2016-09-25 22:42:19.912 269 11787.16 192.85 52576.59 88888.00 2016-09-25 22:42:20.412 269 11787.19 192.85 52576.51 88888.00 2016-09-25 22:42:20.912 269 11787.18 192.78 52576.50 88888.00 2016-09-25 22:42:21.412 269 11787.12 192.79 52576.51 88888.00 2016-09-25 22:42:21.912 269 11787.11 192.78 52576.54 88888.00 2016-09-25 22:42:22.412 269 11787.16 192.77 52576.56 88888.00 2016-09-25 22:42:22.912 269 11787.16 192.77 52576.55 88888.00 2016-09-25 22:42:23.412 269 11787.11 192.78 52576.54 88888.00 2016-09-25 22:42:23.912 269 11787.14 192.74 52576.51 88888.00 2016-09-25 22:42:24.412 269 11787.16 192.76 52576.53 88888.00 2016-09-25 22:42:24.912 269 11787.12 192.81 52576.54 88888.00 2016-09-25 22:42:25.412 269 11787.10 192.80 52576.53 88888.00 2016-09-25 22:42:25.912 269 11787.07 192.77 52576.56 88888.00 2016-09-25 22:42:26.412 269 11787.05 192.78 52576.62 88888.00 2016-09-25 22:42:26.912 269 11787.09 192.76 52576.61 88888.00 2016-09-25 22:42:27.413 269 11787.11 192.77 52576.61 88888.00 2016-09-25 22:42:27.913 269 11787.10 192.77 52576.58 88888.00 2016-09-25 22:42:28.413 269 11787.05 192.77 52576.56 88888.00 2016-09-25 22:42:28.913 269 11787.07 192.79 52576.53 88888.00 2016-09-25 22:42:29.413 269 11787.10 192.79 52576.56 88888.00 2016-09-25 22:42:29.913 269 11787.14 192.81 52576.56 88888.00 2016-09-25 22:42:30.413 269 11787.20 192.79 52576.54 88888.00 2016-09-25 22:42:30.913 269 11787.18 192.81 52576.54 88888.00 2016-09-25 22:42:31.413 269 11787.13 192.83 52576.58 88888.00 2016-09-25 22:42:31.913 269 11787.18 192.79 52576.55 88888.00 2016-09-25 22:42:32.413 269 11787.18 192.80 52576.51 88888.00 2016-09-25 22:42:32.913 269 11787.17 192.83 52576.53 88888.00 2016-09-25 22:42:33.413 269 11787.13 192.81 52576.55 88888.00 2016-09-25 22:42:33.913 269 11787.12 192.80 52576.54 88888.00 2016-09-25 22:42:34.413 269 11787.17 192.85 52576.56 88888.00 2016-09-25 22:42:34.913 269 11787.19 192.87 52576.58 88888.00 2016-09-25 22:42:35.413 269 11787.17 192.88 52576.57 88888.00 2016-09-25 22:42:35.913 269 11787.18 192.87 52576.55 88888.00 2016-09-25 22:42:36.413 269 11787.16 192.87 52576.56 88888.00 2016-09-25 22:42:36.913 269 11787.16 192.88 52576.56 88888.00 2016-09-25 22:42:37.413 269 11787.12 192.87 52576.54 88888.00 2016-09-25 22:42:37.913 269 11787.12 192.89 52576.53 88888.00 2016-09-25 22:42:38.413 269 11787.14 192.88 52576.55 88888.00 2016-09-25 22:42:38.913 269 11787.12 192.84 52576.53 88888.00 2016-09-25 22:42:39.413 269 11787.09 192.84 52576.51 88888.00 2016-09-25 22:42:39.913 269 11787.13 192.87 52576.53 88888.00 2016-09-25 22:42:40.413 269 11787.13 192.89 52576.55 88888.00 2016-09-25 22:42:40.913 269 11787.11 192.88 52576.53 88888.00 2016-09-25 22:42:41.413 269 11787.10 192.86 52576.53 88888.00 2016-09-25 22:42:41.913 269 11787.09 192.88 52576.49 88888.00 2016-09-25 22:42:42.413 269 11787.09 192.94 52576.51 88888.00 2016-09-25 22:42:42.913 269 11787.09 192.91 52576.55 88888.00 2016-09-25 22:42:43.413 269 11787.09 192.89 52576.58 88888.00 2016-09-25 22:42:43.913 269 11787.09 192.89 52576.58 88888.00 2016-09-25 22:42:44.413 269 11787.12 192.86 52576.55 88888.00 2016-09-25 22:42:44.913 269 11787.10 192.85 52576.53 88888.00 2016-09-25 22:42:45.413 269 11787.08 192.79 52576.53 88888.00 2016-09-25 22:42:45.913 269 11787.07 192.79 52576.53 88888.00 2016-09-25 22:42:46.413 269 11787.05 192.78 52576.53 88888.00 2016-09-25 22:42:46.913 269 11787.08 192.81 52576.54 88888.00 2016-09-25 22:42:47.413 269 11787.11 192.83 52576.53 88888.00 2016-09-25 22:42:47.913 269 11787.10 192.80 52576.51 88888.00 2016-09-25 22:42:48.413 269 11787.10 192.83 52576.49 88888.00 2016-09-25 22:42:48.913 269 11787.13 192.86 52576.54 88888.00 2016-09-25 22:42:49.413 269 11787.11 192.88 52576.56 88888.00 2016-09-25 22:42:49.913 269 11787.07 192.87 52576.56 88888.00 2016-09-25 22:42:50.413 269 11787.04 192.89 52576.57 88888.00 2016-09-25 22:42:50.913 269 11787.04 192.94 52576.54 88888.00 2016-09-25 22:42:51.413 269 11787.04 192.95 52576.50 88888.00 2016-09-25 22:42:51.913 269 11787.04 192.97 52576.54 88888.00 2016-09-25 22:42:52.413 269 11787.04 192.98 52576.55 88888.00 2016-09-25 22:42:52.913 269 11787.01 192.98 52576.56 88888.00 2016-09-25 22:42:53.413 269 11786.99 192.95 52576.61 88888.00 2016-09-25 22:42:53.913 269 11787.01 192.95 52576.61 88888.00 2016-09-25 22:42:54.413 269 11787.05 192.93 52576.61 88888.00 2016-09-25 22:42:54.913 269 11787.05 192.97 52576.58 88888.00 2016-09-25 22:42:55.413 269 11787.09 192.99 52576.57 88888.00 2016-09-25 22:42:55.913 269 11787.11 192.99 52576.55 88888.00 2016-09-25 22:42:56.413 269 11787.10 192.97 52576.54 88888.00 2016-09-25 22:42:56.913 269 11787.04 192.97 52576.57 88888.00 2016-09-25 22:42:57.413 269 11787.10 192.95 52576.56 88888.00 2016-09-25 22:42:57.913 269 11787.17 192.95 52576.56 88888.00 2016-09-25 22:42:58.413 269 11787.14 192.96 52576.57 88888.00 2016-09-25 22:42:58.913 269 11787.12 192.96 52576.54 88888.00 2016-09-25 22:42:59.413 269 11787.11 192.95 52576.56 88888.00 2016-09-25 22:42:59.913 269 11787.11 192.97 52576.57 88888.00 2016-09-25 22:43:00.413 269 11787.09 192.97 52576.62 88888.00 2016-09-25 22:43:00.913 269 11787.10 192.98 52576.62 88888.00 2016-09-25 22:43:01.413 269 11787.11 192.97 52576.66 88888.00 2016-09-25 22:43:01.913 269 11787.12 192.91 52576.66 88888.00 2016-09-25 22:43:02.413 269 11787.12 192.89 52576.65 88888.00 2016-09-25 22:43:02.913 269 11787.13 192.88 52576.65 88888.00 2016-09-25 22:43:03.413 269 11787.12 192.95 52576.62 88888.00 2016-09-25 22:43:03.913 269 11787.12 192.96 52576.61 88888.00 2016-09-25 22:43:04.413 269 11787.16 192.95 52576.63 88888.00 2016-09-25 22:43:04.913 269 11787.18 192.94 52576.63 88888.00 2016-09-25 22:43:05.413 269 11787.16 192.87 52576.65 88888.00 2016-09-25 22:43:05.913 269 11787.14 192.83 52576.64 88888.00 2016-09-25 22:43:06.413 269 11787.16 192.88 52576.62 88888.00 2016-09-25 22:43:06.913 269 11787.14 192.95 52576.61 88888.00 2016-09-25 22:43:07.413 269 11787.11 192.96 52576.61 88888.00 2016-09-25 22:43:07.913 269 11787.12 192.94 52576.61 88888.00 2016-09-25 22:43:08.413 269 11787.12 192.96 52576.56 88888.00 2016-09-25 22:43:08.913 269 11787.13 192.99 52576.57 88888.00 2016-09-25 22:43:09.413 269 11787.16 192.99 52576.56 88888.00 2016-09-25 22:43:09.913 269 11787.14 192.97 52576.54 88888.00 2016-09-25 22:43:10.413 269 11787.11 192.96 52576.55 88888.00 2016-09-25 22:43:10.913 269 11787.13 192.98 52576.54 88888.00 2016-09-25 22:43:11.413 269 11787.14 192.97 52576.50 88888.00 2016-09-25 22:43:11.913 269 11787.13 192.97 52576.54 88888.00 2016-09-25 22:43:12.413 269 11787.16 192.99 52576.54 88888.00 2016-09-25 22:43:12.913 269 11787.19 192.99 52576.50 88888.00 2016-09-25 22:43:13.413 269 11787.22 192.97 52576.51 88888.00 2016-09-25 22:43:13.913 269 11787.23 192.93 52576.50 88888.00 2016-09-25 22:43:14.413 269 11787.28 192.94 52576.47 88888.00 2016-09-25 22:43:14.913 269 11787.25 192.98 52576.46 88888.00 2016-09-25 22:43:15.413 269 11787.26 192.99 52576.49 88888.00 2016-09-25 22:43:15.913 269 11787.27 192.98 52576.49 88888.00 2016-09-25 22:43:16.413 269 11787.31 192.97 52576.48 88888.00 2016-09-25 22:43:16.913 269 11787.30 192.97 52576.48 88888.00 2016-09-25 22:43:17.413 269 11787.33 192.94 52576.51 88888.00 2016-09-25 22:43:17.913 269 11787.35 192.93 52576.49 88888.00 2016-09-25 22:43:18.413 269 11787.36 192.90 52576.48 88888.00 2016-09-25 22:43:18.913 269 11787.36 192.90 52576.48 88888.00 2016-09-25 22:43:19.413 269 11787.37 192.89 52576.47 88888.00 2016-09-25 22:43:19.913 269 11787.39 192.96 52576.48 88888.00 2016-09-25 22:43:20.413 269 11787.39 192.97 52576.51 88888.00 2016-09-25 22:43:20.913 269 11787.42 192.97 52576.54 88888.00 2016-09-25 22:43:21.413 269 11787.43 192.95 52576.54 88888.00 2016-09-25 22:43:21.913 269 11787.43 192.96 52576.51 88888.00 2016-09-25 22:43:22.413 269 11787.45 192.97 52576.53 88888.00 2016-09-25 22:43:22.913 269 11787.46 192.97 52576.49 88888.00 2016-09-25 22:43:23.413 269 11787.45 192.96 52576.49 88888.00 2016-09-25 22:43:23.913 269 11787.45 192.91 52576.51 88888.00 2016-09-25 22:43:24.413 269 11787.48 192.90 52576.51 88888.00 2016-09-25 22:43:24.913 269 11787.49 192.89 52576.53 88888.00 2016-09-25 22:43:25.413 269 11787.51 192.91 52576.55 88888.00 2016-09-25 22:43:25.913 269 11787.46 192.96 52576.59 88888.00 2016-09-25 22:43:26.413 269 11787.48 192.96 52576.62 88888.00 2016-09-25 22:43:26.913 269 11787.48 192.97 52576.59 88888.00 2016-09-25 22:43:27.413 269 11787.44 192.96 52576.56 88888.00 2016-09-25 22:43:27.913 269 11787.46 192.96 52576.61 88888.00 2016-09-25 22:43:28.413 269 11787.54 192.93 52576.57 88888.00 2016-09-25 22:43:28.913 269 11787.54 192.88 52576.58 88888.00 2016-09-25 22:43:29.413 269 11787.53 192.90 52576.58 88888.00 2016-09-25 22:43:29.913 269 11787.53 192.94 52576.58 88888.00 2016-09-25 22:43:30.413 269 11787.53 192.94 52576.58 88888.00 2016-09-25 22:43:30.913 269 11787.53 192.94 52576.58 88888.00 2016-09-25 22:43:31.413 269 11787.49 192.95 52576.58 88888.00 2016-09-25 22:43:31.913 269 11787.46 192.96 52576.59 88888.00 2016-09-25 22:43:32.413 269 11787.43 192.97 52576.59 88888.00 2016-09-25 22:43:32.913 269 11787.44 193.00 52576.64 88888.00 2016-09-25 22:43:33.413 269 11787.42 193.04 52576.63 88888.00 2016-09-25 22:43:33.913 269 11787.43 193.03 52576.64 88888.00 2016-09-25 22:43:34.413 269 11787.45 193.03 52576.67 88888.00 2016-09-25 22:43:34.913 269 11787.51 193.01 52576.68 88888.00 2016-09-25 22:43:35.413 269 11787.49 193.00 52576.68 88888.00 2016-09-25 22:43:35.913 269 11787.52 193.05 52576.68 88888.00 2016-09-25 22:43:36.413 269 11787.51 193.05 52576.68 88888.00 2016-09-25 22:43:36.913 269 11787.52 193.03 52576.68 88888.00 2016-09-25 22:43:37.413 269 11787.54 193.03 52576.67 88888.00 2016-09-25 22:43:37.913 269 11787.53 193.04 52576.70 88888.00 2016-09-25 22:43:38.413 269 11787.49 193.04 52576.70 88888.00 2016-09-25 22:43:38.913 269 11787.49 193.00 52576.68 88888.00 2016-09-25 22:43:39.413 269 11787.45 193.01 52576.74 88888.00 2016-09-25 22:43:39.913 269 11787.47 193.03 52576.75 88888.00 2016-09-25 22:43:40.413 269 11787.49 193.00 52576.74 88888.00 2016-09-25 22:43:40.913 269 11787.51 193.00 52576.76 88888.00 2016-09-25 22:43:41.413 269 11787.53 192.99 52576.81 88888.00 2016-09-25 22:43:41.913 269 11787.53 192.93 52576.81 88888.00 2016-09-25 22:43:42.413 269 11787.55 192.93 52576.75 88888.00 2016-09-25 22:43:42.913 269 11787.54 192.94 52576.71 88888.00 2016-09-25 22:43:43.413 269 11787.52 192.96 52576.74 88888.00 2016-09-25 22:43:43.913 269 11787.51 192.96 52576.77 88888.00 2016-09-25 22:43:44.413 269 11787.48 192.96 52576.76 88888.00 2016-09-25 22:43:44.913 269 11787.51 192.96 52576.80 88888.00 2016-09-25 22:43:45.413 269 11787.54 192.99 52576.75 88888.00 2016-09-25 22:43:45.913 269 11787.57 192.97 52576.70 88888.00 2016-09-25 22:43:46.413 269 11787.57 192.91 52576.73 88888.00 2016-09-25 22:43:46.913 269 11787.57 192.98 52576.75 88888.00 2016-09-25 22:43:47.413 269 11787.58 192.98 52576.73 88888.00 2016-09-25 22:43:47.913 269 11787.58 192.91 52576.67 88888.00 2016-09-25 22:43:48.413 269 11787.61 192.88 52576.70 88888.00 2016-09-25 22:43:48.913 269 11787.60 192.93 52576.68 88888.00 2016-09-25 22:43:49.413 269 11787.53 192.96 52576.71 88888.00 2016-09-25 22:43:49.913 269 11787.56 192.98 52576.70 88888.00 2016-09-25 22:43:50.413 269 11787.57 192.94 52576.74 88888.00 2016-09-25 22:43:50.913 269 11787.52 192.91 52576.74 88888.00 2016-09-25 22:43:51.413 269 11787.53 192.93 52576.68 88888.00 2016-09-25 22:43:51.913 269 11787.54 192.91 52576.67 88888.00 2016-09-25 22:43:52.413 269 11787.53 192.88 52576.68 88888.00 2016-09-25 22:43:52.913 269 11787.56 192.88 52576.70 88888.00 2016-09-25 22:43:53.413 269 11787.54 192.88 52576.67 88888.00 2016-09-25 22:43:53.913 269 11787.53 192.90 52576.67 88888.00 2016-09-25 22:43:54.413 269 11787.48 192.91 52576.72 88888.00 2016-09-25 22:43:54.913 269 11787.47 192.93 52576.74 88888.00 2016-09-25 22:43:55.413 269 11787.47 192.90 52576.74 88888.00 2016-09-25 22:43:55.913 269 11787.48 192.88 52576.76 88888.00 2016-09-25 22:43:56.413 269 11787.48 192.88 52576.77 88888.00 2016-09-25 22:43:56.913 269 11787.48 192.88 52576.74 88888.00 2016-09-25 22:43:57.413 269 11787.42 192.88 52576.73 88888.00 2016-09-25 22:43:57.913 269 11787.42 192.85 52576.74 88888.00 2016-09-25 22:43:58.413 269 11787.42 192.86 52576.74 88888.00 2016-09-25 22:43:58.913 269 11787.40 192.85 52576.73 88888.00 2016-09-25 22:43:59.413 269 11787.40 192.81 52576.70 88888.00 2016-09-25 22:43:59.913 269 11787.38 192.81 52576.67 88888.00 2016-09-25 22:44:00.413 269 11787.35 192.83 52576.66 88888.00 2016-09-25 22:44:00.913 269 11787.36 192.81 52576.64 88888.00 2016-09-25 22:44:01.413 269 11787.38 192.81 52576.67 88888.00 2016-09-25 22:44:01.913 269 11787.40 192.83 52576.71 88888.00 2016-09-25 22:44:02.413 269 11787.40 192.81 52576.75 88888.00 2016-09-25 22:44:02.913 269 11787.39 192.81 52576.73 88888.00 2016-09-25 22:44:03.413 269 11787.44 192.80 52576.67 88888.00 2016-09-25 22:44:03.913 269 11787.46 192.79 52576.64 88888.00 2016-09-25 22:44:04.413 269 11787.46 192.80 52576.65 88888.00 2016-09-25 22:44:04.913 269 11787.49 192.80 52576.67 88888.00 2016-09-25 22:44:05.413 269 11787.52 192.80 52576.65 88888.00 2016-09-25 22:44:05.913 269 11787.52 192.78 52576.62 88888.00 2016-09-25 22:44:06.413 269 11787.49 192.76 52576.62 88888.00 2016-09-25 22:44:06.913 269 11787.48 192.78 52576.63 88888.00 2016-09-25 22:44:07.413 269 11787.49 192.74 52576.59 88888.00 2016-09-25 22:44:07.913 269 11787.48 192.75 52576.56 88888.00 2016-09-25 22:44:08.413 269 11787.48 192.77 52576.57 88888.00 2016-09-25 22:44:08.913 269 11787.44 192.77 52576.62 88888.00 2016-09-25 22:44:09.413 269 11787.45 192.75 52576.59 88888.00 2016-09-25 22:44:09.913 269 11787.42 192.78 52576.59 88888.00 2016-09-25 22:44:10.413 269 11787.39 192.77 52576.61 88888.00 2016-09-25 22:44:10.913 269 11787.44 192.74 52576.62 88888.00 2016-09-25 22:44:11.413 269 11787.45 192.77 52576.59 88888.00 2016-09-25 22:44:11.913 269 11787.44 192.78 52576.56 88888.00 2016-09-25 22:44:12.413 269 11787.40 192.79 52576.53 88888.00 2016-09-25 22:44:12.913 269 11787.43 192.77 52576.53 88888.00 2016-09-25 22:44:13.413 269 11787.42 192.74 52576.58 88888.00 2016-09-25 22:44:13.913 269 11787.43 192.76 52576.62 88888.00 2016-09-25 22:44:14.413 269 11787.47 192.77 52576.58 88888.00 2016-09-25 22:44:14.913 269 11787.43 192.80 52576.62 88888.00 2016-09-25 22:44:15.413 269 11787.44 192.79 52576.62 88888.00 2016-09-25 22:44:15.913 269 11787.46 192.79 52576.61 88888.00 2016-09-25 22:44:16.413 269 11787.47 192.78 52576.57 88888.00 2016-09-25 22:44:16.913 269 11787.45 192.78 52576.57 88888.00 2016-09-25 22:44:17.413 269 11787.45 192.80 52576.57 88888.00 2016-09-25 22:44:17.913 269 11787.45 192.78 52576.59 88888.00 2016-09-25 22:44:18.413 269 11787.45 192.78 52576.62 88888.00 2016-09-25 22:44:18.913 269 11787.43 192.81 52576.63 88888.00 2016-09-25 22:44:19.413 269 11787.44 192.81 52576.63 88888.00 2016-09-25 22:44:19.913 269 11787.37 192.84 52576.65 88888.00 2016-09-25 22:44:20.413 269 11787.36 192.81 52576.62 88888.00 2016-09-25 22:44:20.913 269 11787.37 192.83 52576.62 88888.00 2016-09-25 22:44:21.413 269 11787.42 192.85 52576.63 88888.00 2016-09-25 22:44:21.913 269 11787.40 192.88 52576.57 88888.00 2016-09-25 22:44:22.413 269 11787.42 192.87 52576.56 88888.00 2016-09-25 22:44:22.913 269 11787.44 192.83 52576.56 88888.00 2016-09-25 22:44:23.413 269 11787.47 192.81 52576.54 88888.00 2016-09-25 22:44:23.913 269 11787.49 192.83 52576.51 88888.00 2016-09-25 22:44:24.413 269 11787.51 192.81 52576.53 88888.00 2016-09-25 22:44:24.913 269 11787.53 192.81 52576.54 88888.00 2016-09-25 22:44:25.413 269 11787.54 192.85 52576.55 88888.00 2016-09-25 22:44:25.913 269 11787.53 192.86 52576.58 88888.00 2016-09-25 22:44:26.413 269 11787.53 192.87 52576.64 88888.00 2016-09-25 22:44:26.913 269 11787.56 192.89 52576.63 88888.00 2016-09-25 22:44:27.413 269 11787.57 192.88 52576.63 88888.00 2016-09-25 22:44:27.913 269 11787.55 192.86 52576.62 88888.00 2016-09-25 22:44:28.413 269 11787.56 192.89 52576.57 88888.00 2016-09-25 22:44:28.913 269 11787.60 192.89 52576.55 88888.00 2016-09-25 22:44:29.413 269 11787.61 192.89 52576.58 88888.00 2016-09-25 22:44:29.913 269 11787.64 192.90 52576.59 88888.00 2016-09-25 22:44:30.413 269 11787.64 192.88 52576.56 88888.00 2016-09-25 22:44:30.913 269 11787.64 192.89 52576.55 88888.00 2016-09-25 22:44:31.413 269 11787.62 192.90 52576.53 88888.00 2016-09-25 22:44:31.913 269 11787.62 192.93 52576.51 88888.00 2016-09-25 22:44:32.413 269 11787.57 192.96 52576.51 88888.00 2016-09-25 22:44:32.913 269 11787.61 192.96 52576.53 88888.00 2016-09-25 22:44:33.413 269 11787.64 192.99 52576.54 88888.00 2016-09-25 22:44:33.913 269 11787.63 193.01 52576.58 88888.00 2016-09-25 22:44:34.413 269 11787.63 193.00 52576.63 88888.00 2016-09-25 22:44:34.913 269 11787.61 192.97 52576.64 88888.00 2016-09-25 22:44:35.413 269 11787.62 192.97 52576.64 88888.00 2016-09-25 22:44:35.913 269 11787.63 192.95 52576.61 88888.00 2016-09-25 22:44:36.413 269 11787.63 192.95 52576.63 88888.00 2016-09-25 22:44:36.913 269 11787.64 192.97 52576.64 88888.00 2016-09-25 22:44:37.413 269 11787.65 193.00 52576.62 88888.00 2016-09-25 22:44:37.913 269 11787.60 193.03 52576.63 88888.00 2016-09-25 22:44:38.413 269 11787.56 193.03 52576.63 88888.00 2016-09-25 22:44:38.913 269 11787.56 193.04 52576.61 88888.00 2016-09-25 22:44:39.413 269 11787.61 193.03 52576.59 88888.00 2016-09-25 22:44:39.913 269 11787.65 193.05 52576.56 88888.00 2016-09-25 22:44:40.413 269 11787.65 193.10 52576.51 88888.00 2016-09-25 22:44:40.913 269 11787.67 193.09 52576.51 88888.00 2016-09-25 22:44:41.413 269 11787.66 193.08 52576.54 88888.00 2016-09-25 22:44:41.913 269 11787.65 193.05 52576.55 88888.00 2016-09-25 22:44:42.413 269 11787.61 193.05 52576.56 88888.00 2016-09-25 22:44:42.913 269 11787.57 193.08 52576.59 88888.00 2016-09-25 22:44:43.413 269 11787.56 193.13 52576.62 88888.00 2016-09-25 22:44:43.913 269 11787.56 193.14 52576.63 88888.00 2016-09-25 22:44:44.413 269 11787.60 193.15 52576.61 88888.00 2016-09-25 22:44:44.913 269 11787.58 193.17 52576.62 88888.00 2016-09-25 22:44:45.413 269 11787.61 193.18 52576.63 88888.00 2016-09-25 22:44:45.913 269 11787.61 193.15 52576.62 88888.00 2016-09-25 22:44:46.413 269 11787.64 193.18 52576.65 88888.00 2016-09-25 22:44:46.913 269 11787.64 193.16 52576.65 88888.00 2016-09-25 22:44:47.413 269 11787.62 193.15 52576.65 88888.00 2016-09-25 22:44:47.913 269 11787.61 193.16 52576.64 88888.00 2016-09-25 22:44:48.413 269 11787.64 193.16 52576.66 88888.00 2016-09-25 22:44:48.913 269 11787.60 193.16 52576.68 88888.00 2016-09-25 22:44:49.413 269 11787.61 193.16 52576.70 88888.00 2016-09-25 22:44:49.913 269 11787.63 193.18 52576.67 88888.00 2016-09-25 22:44:50.413 269 11787.67 193.19 52576.63 88888.00 2016-09-25 22:44:50.913 269 11787.65 193.24 52576.61 88888.00 2016-09-25 22:44:51.413 269 11787.63 193.24 52576.61 88888.00 2016-09-25 22:44:51.913 269 11787.62 193.20 52576.59 88888.00 2016-09-25 22:44:52.413 269 11787.69 193.20 52576.57 88888.00 2016-09-25 22:44:52.913 269 11787.67 193.22 52576.63 88888.00 2016-09-25 22:44:53.413 269 11787.66 193.23 52576.66 88888.00 2016-09-25 22:44:53.913 269 11787.69 193.25 52576.70 88888.00 2016-09-25 22:44:54.413 269 11787.65 193.25 52576.70 88888.00 2016-09-25 22:44:54.913 269 11787.61 193.28 52576.65 88888.00 2016-09-25 22:44:55.404 269 11787.62 193.32 52576.64 88888.00 2016-09-25 22:44:55.904 269 11787.65 193.34 52576.68 88888.00 2016-09-25 22:44:56.404 269 11787.66 193.38 52576.67 88888.00 2016-09-25 22:44:56.904 269 11787.69 193.38 52576.66 88888.00 2016-09-25 22:44:57.404 269 11787.67 193.39 52576.75 88888.00 2016-09-25 22:44:57.904 269 11787.66 193.38 52576.77 88888.00 2016-09-25 22:44:58.404 269 11787.69 193.43 52576.75 88888.00 2016-09-25 22:44:58.904 269 11787.65 193.45 52576.75 88888.00 2016-09-25 22:44:59.404 269 11787.63 193.49 52576.77 88888.00 2016-09-25 22:44:59.904 269 11787.62 193.49 52576.76 88888.00 2016-09-25 22:45:00.404 269 11787.63 193.52 52576.75 88888.00 2016-09-25 22:45:00.904 269 11787.62 193.49 52576.75 88888.00 2016-09-25 22:45:01.404 269 11787.61 193.51 52576.77 88888.00 2016-09-25 22:45:01.904 269 11787.56 193.54 52576.79 88888.00 2016-09-25 22:45:02.404 269 11787.56 193.56 52576.80 88888.00 2016-09-25 22:45:02.904 269 11787.54 193.55 52576.81 88888.00 2016-09-25 22:45:03.404 269 11787.52 193.58 52576.79 88888.00 2016-09-25 22:45:03.904 269 11787.49 193.59 52576.74 88888.00 2016-09-25 22:45:04.404 269 11787.45 193.62 52576.79 88888.00 2016-09-25 22:45:04.904 269 11787.45 193.61 52576.84 88888.00 2016-09-25 22:45:05.404 269 11787.48 193.59 52576.90 88888.00 2016-09-25 22:45:05.904 269 11787.51 193.63 52576.89 88888.00 2016-09-25 22:45:06.404 269 11787.48 193.65 52576.83 88888.00 2016-09-25 22:45:06.904 269 11787.48 193.68 52576.85 88888.00 2016-09-25 22:45:07.404 269 11787.48 193.70 52576.89 88888.00 2016-09-25 22:45:07.904 269 11787.49 193.66 52576.89 88888.00 2016-09-25 22:45:08.404 269 11787.47 193.67 52576.88 88888.00 2016-09-25 22:45:08.904 269 11787.45 193.73 52576.81 88888.00 2016-09-25 22:45:09.404 269 11787.45 193.76 52576.81 88888.00 2016-09-25 22:45:09.904 269 11787.43 193.78 52576.85 88888.00 2016-09-25 22:45:10.404 269 11787.47 193.77 52576.85 88888.00 2016-09-25 22:45:10.904 269 11787.46 193.77 52576.81 88888.00 2016-09-25 22:45:11.404 269 11787.47 193.78 52576.79 88888.00 2016-09-25 22:45:11.904 269 11787.54 193.77 52576.75 88888.00 2016-09-25 22:45:12.404 269 11787.55 193.76 52576.72 88888.00 2016-09-25 22:45:12.904 269 11787.53 193.76 52576.72 88888.00 2016-09-25 22:45:13.404 269 11787.54 193.76 52576.76 88888.00 2016-09-25 22:45:13.904 269 11787.55 193.75 52576.76 88888.00 2016-09-25 22:45:14.404 269 11787.56 193.76 52576.75 88888.00 2016-09-25 22:45:14.904 269 11787.58 193.78 52576.77 88888.00 2016-09-25 22:45:15.404 269 11787.55 193.86 52576.83 88888.00 2016-09-25 22:45:15.904 269 11787.53 193.86 52576.83 88888.00 2016-09-25 22:45:16.404 269 11787.57 193.88 52576.82 88888.00 2016-09-25 22:45:16.904 269 11787.54 193.91 52576.83 88888.00 2016-09-25 22:45:17.404 269 11787.52 193.86 52576.79 88888.00 2016-09-25 22:45:17.904 269 11787.54 193.87 52576.79 88888.00 2016-09-25 22:45:18.404 269 11787.55 193.87 52576.77 88888.00 2016-09-25 22:45:18.904 269 11787.56 193.86 52576.77 88888.00 2016-09-25 22:45:19.404 269 11787.54 193.88 52576.80 88888.00 2016-09-25 22:45:19.904 269 11787.54 193.95 52576.82 88888.00 2016-09-25 22:45:20.404 269 11787.55 193.97 52576.79 88888.00 2016-09-25 22:45:20.904 269 11787.54 193.96 52576.81 88888.00 2016-09-25 22:45:21.404 269 11787.53 193.98 52576.83 88888.00 2016-09-25 22:45:21.904 269 11787.52 194.00 52576.82 88888.00 2016-09-25 22:45:22.404 269 11787.44 194.03 52576.82 88888.00 2016-09-25 22:45:22.904 269 11787.39 194.01 52576.83 88888.00 2016-09-25 22:45:23.404 269 11787.42 194.01 52576.81 88888.00 2016-09-25 22:45:23.904 269 11787.37 194.02 52576.80 88888.00 2016-09-25 22:45:24.404 269 11787.37 194.04 52576.76 88888.00 2016-09-25 22:45:24.904 269 11787.40 194.05 52576.79 88888.00 2016-09-25 22:45:25.404 269 11787.39 194.06 52576.81 88888.00 2016-09-25 22:45:25.904 269 11787.37 194.06 52576.82 88888.00 2016-09-25 22:45:26.404 269 11787.40 194.07 52576.81 88888.00 2016-09-25 22:45:26.904 269 11787.36 194.07 52576.85 88888.00 2016-09-25 22:45:27.404 269 11787.36 194.10 52576.90 88888.00 2016-09-25 22:45:27.904 269 11787.37 194.13 52576.89 88888.00 2016-09-25 22:45:28.404 269 11787.36 194.12 52576.90 88888.00 2016-09-25 22:45:28.904 269 11787.35 194.12 52576.86 88888.00 2016-09-25 22:45:29.404 269 11787.30 194.16 52576.86 88888.00 2016-09-25 22:45:29.904 269 11787.31 194.12 52576.89 88888.00 2016-09-25 22:45:30.404 269 11787.34 194.17 52576.90 88888.00 2016-09-25 22:45:30.904 269 11787.31 194.17 52576.91 88888.00 2016-09-25 22:45:31.404 269 11787.33 194.19 52576.90 88888.00 2016-09-25 22:45:31.904 269 11787.30 194.22 52576.90 88888.00 2016-09-25 22:45:32.404 269 11787.29 194.24 52576.93 88888.00 2016-09-25 22:45:32.904 269 11787.28 194.24 52576.90 88888.00 2016-09-25 22:45:33.404 269 11787.26 194.22 52576.84 88888.00 2016-09-25 22:45:33.904 269 11787.22 194.20 52576.85 88888.00 2016-09-25 22:45:34.404 269 11787.26 194.20 52576.86 88888.00 2016-09-25 22:45:34.904 269 11787.22 194.23 52576.92 88888.00 2016-09-25 22:45:35.404 269 11787.20 194.26 52576.94 88888.00 2016-09-25 22:45:35.904 269 11787.20 194.30 52576.90 88888.00 2016-09-25 22:45:36.404 269 11787.22 194.31 52576.91 88888.00 2016-09-25 22:45:36.904 269 11787.18 194.31 52576.91 88888.00 2016-09-25 22:45:37.404 269 11787.18 194.32 52576.93 88888.00 2016-09-25 22:45:37.904 269 11787.19 194.27 52576.97 88888.00 2016-09-25 22:45:38.404 269 11787.19 194.27 52576.92 88888.00 2016-09-25 22:45:38.904 269 11787.21 194.32 52576.88 88888.00 2016-09-25 22:45:39.404 269 11787.17 194.33 52576.86 88888.00 2016-09-25 22:45:39.904 269 11787.16 194.32 52576.92 88888.00 2016-09-25 22:45:40.404 269 11787.17 194.33 52576.91 88888.00 2016-09-25 22:45:40.904 269 11787.13 194.34 52576.88 88888.00 2016-09-25 22:45:41.404 269 11787.08 194.32 52576.89 88888.00 2016-09-25 22:45:41.904 269 11786.98 194.34 52576.99 88888.00 2016-09-25 22:45:42.404 269 11786.93 194.39 52577.05 88888.00 2016-09-25 22:45:42.904 269 11786.91 194.40 52577.08 88888.00 2016-09-25 22:45:43.404 269 11786.91 194.41 52577.02 88888.00 2016-09-25 22:45:43.904 269 11786.91 194.40 52577.00 88888.00 2016-09-25 22:45:44.404 269 11786.91 194.42 52577.05 88888.00 2016-09-25 22:45:44.904 269 11786.92 194.43 52577.02 88888.00 2016-09-25 22:45:45.404 269 11786.87 194.45 52577.05 88888.00 2016-09-25 22:45:45.904 269 11786.86 194.49 52577.09 88888.00 2016-09-25 22:45:46.404 269 11786.87 194.48 52577.08 88888.00 2016-09-25 22:45:46.904 269 11786.85 194.53 52577.03 88888.00 2016-09-25 22:45:47.404 269 11786.86 194.55 52577.05 88888.00 2016-09-25 22:45:47.904 269 11786.87 194.54 52577.08 88888.00 2016-09-25 22:45:48.404 269 11786.86 194.50 52577.06 88888.00 2016-09-25 22:45:48.904 269 11786.83 194.49 52577.08 88888.00 2016-09-25 22:45:49.404 269 11786.82 194.51 52577.09 88888.00 2016-09-25 22:45:49.904 269 11786.81 194.49 52577.09 88888.00 2016-09-25 22:45:50.404 269 11786.78 194.55 52577.07 88888.00 2016-09-25 22:45:50.904 269 11786.81 194.58 52577.10 88888.00 2016-09-25 22:45:51.404 269 11786.78 194.58 52577.17 88888.00 2016-09-25 22:45:51.904 269 11786.78 194.58 52577.18 88888.00 2016-09-25 22:45:52.404 269 11786.79 194.61 52577.17 88888.00 2016-09-25 22:45:52.904 269 11786.78 194.60 52577.14 88888.00 2016-09-25 22:45:53.404 269 11786.78 194.60 52577.17 88888.00 2016-09-25 22:45:53.904 269 11786.76 194.58 52577.18 88888.00 2016-09-25 22:45:54.404 269 11786.76 194.58 52577.17 88888.00 2016-09-25 22:45:54.904 269 11786.74 194.58 52577.16 88888.00 2016-09-25 22:45:55.404 269 11786.73 194.55 52577.14 88888.00 2016-09-25 22:45:55.904 269 11786.72 194.56 52577.16 88888.00 2016-09-25 22:45:56.404 269 11786.69 194.65 52577.18 88888.00 2016-09-25 22:45:56.904 269 11786.68 194.71 52577.16 88888.00 2016-09-25 22:45:57.404 269 11786.73 194.71 52577.15 88888.00 2016-09-25 22:45:57.904 269 11786.70 194.72 52577.16 88888.00 2016-09-25 22:45:58.404 269 11786.72 194.73 52577.14 88888.00 2016-09-25 22:45:58.904 269 11786.70 194.78 52577.10 88888.00 2016-09-25 22:45:59.404 269 11786.70 194.79 52577.07 88888.00 2016-09-25 22:45:59.904 269 11786.69 194.79 52577.03 88888.00 2016-09-25 22:46:00.404 269 11786.70 194.79 52577.05 88888.00 2016-09-25 22:46:00.904 269 11786.65 194.81 52577.06 88888.00 2016-09-25 22:46:01.404 269 11786.61 194.83 52577.08 88888.00 2016-09-25 22:46:01.904 269 11786.59 194.84 52577.11 88888.00 2016-09-25 22:46:02.404 269 11786.61 194.87 52577.10 88888.00 2016-09-25 22:46:02.904 269 11786.60 194.84 52577.08 88888.00 2016-09-25 22:46:03.404 269 11786.60 194.89 52577.06 88888.00 2016-09-25 22:46:03.904 269 11786.60 194.91 52577.11 88888.00 2016-09-25 22:46:04.404 269 11786.58 194.94 52577.15 88888.00 2016-09-25 22:46:04.904 269 11786.53 194.93 52577.16 88888.00 2016-09-25 22:46:05.404 269 11786.52 194.94 52577.16 88888.00 2016-09-25 22:46:05.904 269 11786.51 194.87 52577.11 88888.00 2016-09-25 22:46:06.404 269 11786.48 194.87 52577.10 88888.00 2016-09-25 22:46:06.904 269 11786.44 194.92 52577.12 88888.00 2016-09-25 22:46:07.404 269 11786.42 194.93 52577.16 88888.00 2016-09-25 22:46:07.904 269 11786.42 194.93 52577.15 88888.00 2016-09-25 22:46:08.404 269 11786.42 194.93 52577.15 88888.00 2016-09-25 22:46:08.904 269 11786.37 194.98 52577.11 88888.00 2016-09-25 22:46:09.404 269 11786.34 194.99 52577.15 88888.00 2016-09-25 22:46:09.904 269 11786.34 194.98 52577.17 88888.00 2016-09-25 22:46:10.404 269 11786.32 194.97 52577.12 88888.00 2016-09-25 22:46:10.904 269 11786.32 194.98 52577.10 88888.00 2016-09-25 22:46:11.404 269 11786.25 194.98 52577.11 88888.00 2016-09-25 22:46:11.904 269 11786.25 194.94 52577.17 88888.00 2016-09-25 22:46:12.404 269 11786.23 195.00 52577.16 88888.00 2016-09-25 22:46:12.904 269 11786.21 195.03 52577.08 88888.00 2016-09-25 22:46:13.404 269 11786.17 195.02 52577.08 88888.00 2016-09-25 22:46:13.904 269 11786.09 195.07 52577.10 88888.00 2016-09-25 22:46:14.404 269 11786.11 195.04 52577.10 88888.00 2016-09-25 22:46:14.904 269 11786.07 195.03 52577.12 88888.00 2016-09-25 22:46:15.404 269 11786.13 195.04 52577.17 88888.00 2016-09-25 22:46:15.904 269 11786.13 195.01 52577.19 88888.00 2016-09-25 22:46:16.404 269 11786.14 195.00 52577.19 88888.00 2016-09-25 22:46:16.904 269 11786.13 195.03 52577.18 88888.00 2016-09-25 22:46:17.404 269 11786.08 195.07 52577.19 88888.00 2016-09-25 22:46:17.904 269 11786.07 195.09 52577.20 88888.00 2016-09-25 22:46:18.404 269 11786.03 195.09 52577.20 88888.00 2016-09-25 22:46:18.904 269 11786.00 195.06 52577.21 88888.00 2016-09-25 22:46:19.404 269 11785.99 195.08 52577.20 88888.00 2016-09-25 22:46:19.904 269 11785.94 195.09 52577.19 88888.00 2016-09-25 22:46:20.404 269 11785.93 195.02 52577.19 88888.00 2016-09-25 22:46:20.904 269 11785.90 194.96 52577.17 88888.00 2016-09-25 22:46:21.404 269 11785.84 194.93 52577.17 88888.00 2016-09-25 22:46:21.904 269 11785.82 194.92 52577.17 88888.00 2016-09-25 22:46:22.404 269 11785.78 194.93 52577.18 88888.00 2016-09-25 22:46:22.904 269 11785.77 194.96 52577.23 88888.00 2016-09-25 22:46:23.404 269 11785.78 194.94 52577.25 88888.00 2016-09-25 22:46:23.904 269 11785.74 194.94 52577.25 88888.00 2016-09-25 22:46:24.404 269 11785.71 194.96 52577.23 88888.00 2016-09-25 22:46:24.904 269 11785.70 194.96 52577.19 88888.00 2016-09-25 22:46:25.404 269 11785.68 194.98 52577.19 88888.00 2016-09-25 22:46:25.904 269 11785.64 194.97 52577.18 88888.00 2016-09-25 22:46:26.404 269 11785.65 194.97 52577.18 88888.00 2016-09-25 22:46:26.904 269 11785.64 194.98 52577.20 88888.00 2016-09-25 22:46:27.404 269 11785.62 194.99 52577.23 88888.00 2016-09-25 22:46:27.904 269 11785.61 194.98 52577.21 88888.00 2016-09-25 22:46:28.404 269 11785.55 194.96 52577.23 88888.00 2016-09-25 22:46:28.904 269 11785.52 194.94 52577.20 88888.00 2016-09-25 22:46:29.404 269 11785.50 194.92 52577.20 88888.00 2016-09-25 22:46:29.904 269 11785.49 194.89 52577.24 88888.00 2016-09-25 22:46:30.404 269 11785.46 194.89 52577.19 88888.00 2016-09-25 22:46:30.904 269 11785.42 194.93 52577.17 88888.00 2016-09-25 22:46:31.404 269 11785.40 194.99 52577.17 88888.00 2016-09-25 22:46:31.904 269 11785.38 194.99 52577.16 88888.00 2016-09-25 22:46:32.404 269 11785.33 194.98 52577.12 88888.00 2016-09-25 22:46:32.904 269 11785.27 194.97 52577.15 88888.00 2016-09-25 22:46:33.404 269 11785.25 194.97 52577.18 88888.00 2016-09-25 22:46:33.904 269 11785.28 194.99 52577.15 88888.00 2016-09-25 22:46:34.404 269 11785.28 195.00 52577.11 88888.00 2016-09-25 22:46:34.904 269 11785.28 194.99 52577.08 88888.00 2016-09-25 22:46:35.404 269 11785.27 194.98 52577.06 88888.00 2016-09-25 22:46:35.904 269 11785.25 194.97 52577.08 88888.00 2016-09-25 22:46:36.404 269 11785.18 194.94 52577.15 88888.00 2016-09-25 22:46:36.904 269 11785.12 194.93 52577.12 88888.00 2016-09-25 22:46:37.404 269 11785.10 194.90 52577.11 88888.00 2016-09-25 22:46:37.904 269 11785.08 194.92 52577.14 88888.00 2016-09-25 22:46:38.404 269 11785.08 194.93 52577.15 88888.00 2016-09-25 22:46:38.904 269 11785.05 194.92 52577.12 88888.00 2016-09-25 22:46:39.404 269 11784.99 194.93 52577.10 88888.00 2016-09-25 22:46:39.904 269 11784.99 194.93 52577.12 88888.00 2016-09-25 22:46:40.404 269 11785.01 194.93 52577.12 88888.00 2016-09-25 22:46:40.904 269 11785.01 194.93 52577.12 88888.00 2016-09-25 22:46:41.404 269 11785.00 194.94 52577.08 88888.00 2016-09-25 22:46:41.904 269 11784.99 194.91 52577.07 88888.00 2016-09-25 22:46:42.404 269 11785.00 194.85 52577.08 88888.00 2016-09-25 22:46:42.904 269 11784.94 194.85 52577.07 88888.00 2016-09-25 22:46:43.404 269 11784.94 194.88 52577.08 88888.00 2016-09-25 22:46:43.904 269 11784.94 194.91 52577.10 88888.00 2016-09-25 22:46:44.404 269 11784.95 194.94 52577.08 88888.00 2016-09-25 22:46:44.904 269 11784.95 194.93 52577.08 88888.00 2016-09-25 22:46:45.404 269 11784.94 194.92 52577.08 88888.00 2016-09-25 22:46:45.904 269 11784.93 194.92 52577.09 88888.00 2016-09-25 22:46:46.404 269 11784.90 194.93 52577.08 88888.00 2016-09-25 22:46:46.904 269 11784.93 194.92 52577.05 88888.00 2016-09-25 22:46:47.404 269 11784.92 194.92 52577.00 88888.00 2016-09-25 22:46:47.904 269 11784.89 194.92 52576.98 88888.00 2016-09-25 22:46:48.404 269 11784.86 194.91 52576.97 88888.00 2016-09-25 22:46:48.904 269 11784.86 194.89 52576.92 88888.00 2016-09-25 22:46:49.404 269 11784.90 194.89 52576.92 88888.00 2016-09-25 22:46:49.904 269 11784.88 194.90 52576.97 88888.00 2016-09-25 22:46:50.404 269 11784.93 194.84 52576.86 88888.00 2016-09-25 22:46:50.904 269 11784.91 194.87 52576.91 88888.00 2016-09-25 22:46:51.404 269 11784.89 194.87 52576.98 88888.00 2016-09-25 22:46:51.904 269 11784.89 194.84 52576.94 88888.00 2016-09-25 22:46:52.404 269 11784.85 194.87 52577.01 88888.00 2016-09-25 22:46:52.904 269 11784.88 194.84 52577.05 88888.00 2016-09-25 22:46:53.404 269 11784.95 194.82 52577.00 88888.00 2016-09-25 22:46:53.904 269 11784.90 194.81 52577.02 88888.00 2016-09-25 22:46:54.404 269 11784.92 194.85 52576.98 88888.00 2016-09-25 22:46:54.904 269 11784.93 194.84 52576.92 88888.00 2016-09-25 22:46:55.404 269 11784.91 194.82 52576.90 88888.00 2016-09-25 22:46:55.904 269 11784.91 194.84 52576.92 88888.00 2016-09-25 22:46:56.404 269 11784.92 194.88 52576.93 88888.00 2016-09-25 22:46:56.904 269 11784.91 194.87 52576.91 88888.00 2016-09-25 22:46:57.404 269 11784.92 194.85 52576.98 88888.00 2016-09-25 22:46:57.904 269 11784.93 194.87 52576.98 88888.00 2016-09-25 22:46:58.404 269 11784.90 194.88 52576.98 88888.00 2016-09-25 22:46:58.904 269 11784.86 194.91 52576.95 88888.00 2016-09-25 22:46:59.404 269 11784.86 194.91 52576.94 88888.00 2016-09-25 22:46:59.904 269 11784.83 194.87 52576.97 88888.00 2016-09-25 22:47:00.404 269 11784.85 194.87 52576.93 88888.00 2016-09-25 22:47:00.904 269 11784.89 194.89 52576.94 88888.00 2016-09-25 22:47:01.404 269 11784.86 194.85 52576.90 88888.00 2016-09-25 22:47:01.904 269 11784.86 194.84 52576.90 88888.00 2016-09-25 22:47:02.404 269 11784.84 194.82 52576.91 88888.00 2016-09-25 22:47:02.904 269 11784.81 194.82 52576.86 88888.00 2016-09-25 22:47:03.404 269 11784.80 194.81 52576.85 88888.00 2016-09-25 22:47:03.904 269 11784.84 194.80 52576.80 88888.00 2016-09-25 22:47:04.404 269 11784.84 194.80 52576.80 88888.00 2016-09-25 22:47:04.904 269 11784.83 194.81 52576.80 88888.00 2016-09-25 22:47:05.404 269 11784.77 194.82 52576.81 88888.00 2016-09-25 22:47:05.904 269 11784.77 194.84 52576.80 88888.00 2016-09-25 22:47:06.404 269 11784.83 194.81 52576.80 88888.00 2016-09-25 22:47:06.904 269 11784.79 194.82 52576.83 88888.00 2016-09-25 22:47:07.404 269 11784.79 194.80 52576.86 88888.00 2016-09-25 22:47:07.904 269 11784.79 194.80 52576.86 88888.00 2016-09-25 22:47:08.404 269 11784.77 194.81 52576.84 88888.00 2016-09-25 22:47:08.904 269 11784.79 194.79 52576.82 88888.00 2016-09-25 22:47:09.404 269 11784.81 194.81 52576.82 88888.00 2016-09-25 22:47:09.904 269 11784.81 194.83 52576.82 88888.00 2016-09-25 22:47:10.404 269 11784.80 194.83 52576.81 88888.00 2016-09-25 22:47:10.904 269 11784.83 194.84 52576.80 88888.00 2016-09-25 22:47:11.404 269 11784.84 194.84 52576.81 88888.00 2016-09-25 22:47:11.904 269 11784.82 194.88 52576.84 88888.00 2016-09-25 22:47:12.404 269 11784.80 194.87 52576.85 88888.00 2016-09-25 22:47:12.904 269 11784.79 194.82 52576.85 88888.00 2016-09-25 22:47:13.404 269 11784.82 194.81 52576.81 88888.00 2016-09-25 22:47:13.904 269 11784.88 194.84 52576.77 88888.00 2016-09-25 22:47:14.404 269 11784.86 194.83 52576.73 88888.00 2016-09-25 22:47:14.904 269 11784.83 194.83 52576.73 88888.00 2016-09-25 22:47:15.404 269 11784.84 194.88 52576.77 88888.00 2016-09-25 22:47:15.904 269 11784.86 194.85 52576.81 88888.00 2016-09-25 22:47:16.404 269 11784.89 194.84 52576.82 88888.00 2016-09-25 22:47:16.904 269 11784.90 194.85 52576.79 88888.00 2016-09-25 22:47:17.404 269 11784.85 194.87 52576.76 88888.00 2016-09-25 22:47:17.904 269 11784.85 194.85 52576.76 88888.00 2016-09-25 22:47:18.404 269 11784.85 194.84 52576.75 88888.00 2016-09-25 22:47:18.904 269 11784.85 194.84 52576.80 88888.00 2016-09-25 22:47:19.404 269 11784.89 194.89 52576.79 88888.00 2016-09-25 22:47:19.904 269 11784.92 194.89 52576.75 88888.00 2016-09-25 22:47:20.404 269 11784.90 194.87 52576.70 88888.00 2016-09-25 22:47:20.904 269 11784.89 194.87 52576.71 88888.00 2016-09-25 22:47:21.404 269 11784.91 194.85 52576.67 88888.00 2016-09-25 22:47:21.904 269 11784.90 194.89 52576.66 88888.00 2016-09-25 22:47:22.404 269 11784.93 194.89 52576.66 88888.00 2016-09-25 22:47:22.904 269 11784.94 194.89 52576.68 88888.00 2016-09-25 22:47:23.404 269 11784.90 194.87 52576.75 88888.00 2016-09-25 22:47:23.904 269 11784.88 194.84 52576.76 88888.00 2016-09-25 22:47:24.404 269 11784.86 194.85 52576.80 88888.00 2016-09-25 22:47:24.904 269 11784.85 194.84 52576.80 88888.00 2016-09-25 22:47:25.404 269 11784.86 194.88 52576.76 88888.00 2016-09-25 22:47:25.904 269 11784.86 194.88 52576.76 88888.00 2016-09-25 22:47:26.404 269 11784.88 194.87 52576.76 88888.00 2016-09-25 22:47:26.904 269 11784.92 194.87 52576.76 88888.00 2016-09-25 22:47:27.404 269 11784.97 194.87 52576.71 88888.00 2016-09-25 22:47:27.904 269 11785.00 194.87 52576.64 88888.00 2016-09-25 22:47:28.404 269 11785.01 194.85 52576.65 88888.00 2016-09-25 22:47:28.904 269 11785.02 194.87 52576.61 88888.00 2016-09-25 22:47:29.404 269 11785.00 194.89 52576.57 88888.00 2016-09-25 22:47:29.904 269 11784.94 194.88 52576.62 88888.00 2016-09-25 22:47:30.404 269 11784.92 194.84 52576.62 88888.00 2016-09-25 22:47:30.904 269 11784.98 194.88 52576.56 88888.00 2016-09-25 22:47:31.404 269 11784.97 194.89 52576.54 88888.00 2016-09-25 22:47:31.904 269 11784.97 194.93 52576.53 88888.00 2016-09-25 22:47:32.404 269 11784.92 194.94 52576.56 88888.00 2016-09-25 22:47:32.904 269 11784.88 194.88 52576.68 88888.00 2016-09-25 22:47:33.404 269 11784.84 194.90 52576.74 88888.00 2016-09-25 22:47:33.904 269 11784.84 194.92 52576.76 88888.00 2016-09-25 22:47:34.404 269 11784.83 194.93 52576.73 88888.00 2016-09-25 22:47:34.904 269 11784.80 194.96 52576.73 88888.00 2016-09-25 22:47:35.405 269 11784.81 194.96 52576.74 88888.00 2016-09-25 22:47:35.905 269 11784.82 194.91 52576.72 88888.00 2016-09-25 22:47:36.405 269 11784.81 194.93 52576.63 88888.00 2016-09-25 22:47:36.905 269 11784.84 194.93 52576.59 88888.00 2016-09-25 22:47:37.405 269 11784.83 194.94 52576.67 88888.00 2016-09-25 22:47:37.905 269 11784.82 194.99 52576.72 88888.00 2016-09-25 22:47:38.405 269 11784.76 194.98 52576.71 88888.00 2016-09-25 22:47:38.905 269 11784.72 194.96 52576.74 88888.00 2016-09-25 22:47:39.405 269 11784.70 194.94 52576.77 88888.00 2016-09-25 22:47:39.905 269 11784.72 194.98 52576.77 88888.00 2016-09-25 22:47:40.405 269 11784.74 194.99 52576.77 88888.00 2016-09-25 22:47:40.905 269 11784.75 194.99 52576.77 88888.00 2016-09-25 22:47:41.405 269 11784.72 195.01 52576.79 88888.00 2016-09-25 22:47:41.905 269 11784.72 195.01 52576.81 88888.00 2016-09-25 22:47:42.405 269 11784.72 195.00 52576.81 88888.00 2016-09-25 22:47:42.905 269 11784.79 195.00 52576.77 88888.00 2016-09-25 22:47:43.405 269 11784.86 195.00 52576.71 88888.00 2016-09-25 22:47:43.905 269 11784.84 195.00 52576.70 88888.00 2016-09-25 22:47:44.405 269 11785.01 194.97 52576.48 88888.00 2016-09-25 22:47:44.905 269 11785.09 194.94 52576.37 88888.00 2016-09-25 22:47:45.405 269 11785.10 194.93 52576.33 88888.00 2016-09-25 22:47:45.905 269 11785.09 194.92 52576.32 88888.00 2016-09-25 22:47:46.405 269 11785.08 194.91 52576.31 88888.00 2016-09-25 22:47:46.905 269 11785.07 194.91 52576.32 88888.00 2016-09-25 22:47:47.405 269 11785.02 194.89 52576.36 88888.00 2016-09-25 22:47:47.905 269 11785.00 194.89 52576.35 88888.00 2016-09-25 22:47:48.405 269 11784.98 194.88 52576.33 88888.00 2016-09-25 22:47:48.905 269 11784.94 194.89 52576.36 88888.00 2016-09-25 22:47:49.405 269 11784.91 194.91 52576.36 88888.00 2016-09-25 22:47:49.905 269 11784.89 194.92 52576.36 88888.00 2016-09-25 22:47:50.405 269 11784.89 194.90 52576.36 88888.00 2016-09-25 22:47:50.905 269 11784.93 194.89 52576.36 88888.00 2016-09-25 22:47:51.405 269 11784.93 194.91 52576.40 88888.00 2016-09-25 22:47:51.905 269 11784.89 194.92 52576.42 88888.00 2016-09-25 22:47:52.405 269 11784.83 194.92 52576.49 88888.00 2016-09-25 22:47:52.905 269 11784.77 194.93 52576.58 88888.00 2016-09-25 22:47:53.405 269 11784.75 194.94 52576.62 88888.00 2016-09-25 22:47:53.905 269 11784.72 194.93 52576.62 88888.00 2016-09-25 22:47:54.405 269 11784.73 194.96 52576.64 88888.00 2016-09-25 22:47:54.905 269 11784.72 194.93 52576.68 88888.00 2016-09-25 22:47:55.405 269 11784.68 194.91 52576.67 88888.00 2016-09-25 22:47:55.905 269 11784.68 194.92 52576.67 88888.00 2016-09-25 22:47:56.405 269 11784.63 194.91 52576.75 88888.00 2016-09-25 22:47:56.905 269 11784.49 194.96 52576.93 88888.00 2016-09-25 22:47:57.405 269 11784.45 194.93 52576.93 88888.00 2016-09-25 22:47:57.905 269 11784.47 194.91 52576.92 88888.00 2016-09-25 22:47:58.405 269 11784.50 194.88 52576.90 88888.00 2016-09-25 22:47:58.905 269 11784.49 194.84 52576.91 88888.00 2016-09-25 22:47:59.405 269 11784.48 194.84 52576.95 88888.00 2016-09-25 22:47:59.905 269 11784.50 194.91 52576.98 88888.00 2016-09-25 22:48:00.405 269 11784.47 194.93 52576.98 88888.00 2016-09-25 22:48:00.905 269 11784.47 194.93 52576.95 88888.00 2016-09-25 22:48:01.405 269 11784.46 194.92 52577.00 88888.00 2016-09-25 22:48:01.905 269 11784.48 194.88 52577.00 88888.00 2016-09-25 22:48:02.405 269 11784.48 194.96 52577.05 88888.00 2016-09-25 22:48:02.905 269 11784.42 194.97 52577.09 88888.00 2016-09-25 22:48:03.405 269 11784.42 194.94 52577.08 88888.00 2016-09-25 22:48:03.905 269 11784.42 194.91 52577.05 88888.00 2016-09-25 22:48:04.405 269 11784.45 194.88 52577.03 88888.00 2016-09-25 22:48:04.905 269 11784.45 194.91 52577.05 88888.00 2016-09-25 22:48:05.405 269 11784.45 194.93 52576.99 88888.00 2016-09-25 22:48:05.905 269 11784.44 194.91 52577.00 88888.00 2016-09-25 22:48:06.405 269 11784.44 194.90 52577.00 88888.00 2016-09-25 22:48:06.905 269 11784.49 194.92 52577.08 88888.00 2016-09-25 22:48:07.405 269 11784.50 194.88 52577.06 88888.00 2016-09-25 22:48:07.905 269 11784.50 194.91 52577.08 88888.00 2016-09-25 22:48:08.405 269 11784.53 194.92 52577.06 88888.00 2016-09-25 22:48:08.905 269 11784.54 194.93 52577.03 88888.00 2016-09-25 22:48:09.405 269 11784.49 194.91 52577.05 88888.00 2016-09-25 22:48:09.905 269 11784.49 194.92 52577.08 88888.00 2016-09-25 22:48:10.405 269 11784.50 194.89 52577.08 88888.00 2016-09-25 22:48:10.905 269 11784.53 194.85 52577.05 88888.00 2016-09-25 22:48:11.405 269 11784.53 194.87 52577.01 88888.00 2016-09-25 22:48:11.905 269 11784.56 194.83 52576.97 88888.00 2016-09-25 22:48:12.405 269 11784.57 194.87 52576.97 88888.00 2016-09-25 22:48:12.905 269 11784.55 194.88 52577.00 88888.00 2016-09-25 22:48:13.405 269 11784.57 194.91 52577.01 88888.00 2016-09-25 22:48:13.905 269 11784.57 194.89 52577.05 88888.00 2016-09-25 22:48:14.405 269 11784.59 194.87 52577.06 88888.00 2016-09-25 22:48:14.905 269 11784.60 194.84 52577.06 88888.00 2016-09-25 22:48:15.405 269 11784.62 194.85 52577.05 88888.00 2016-09-25 22:48:15.905 269 11784.65 194.85 52577.08 88888.00 2016-09-25 22:48:16.405 269 11784.64 194.84 52577.12 88888.00 2016-09-25 22:48:16.905 269 11784.65 194.83 52577.17 88888.00 2016-09-25 22:48:17.405 269 11784.66 194.83 52577.16 88888.00 2016-09-25 22:48:17.905 269 11784.63 194.84 52577.16 88888.00 2016-09-25 22:48:18.405 269 11784.63 194.84 52577.15 88888.00 2016-09-25 22:48:18.905 269 11784.65 194.82 52577.12 88888.00 2016-09-25 22:48:19.405 269 11784.67 194.80 52577.09 88888.00 2016-09-25 22:48:19.905 269 11784.66 194.74 52577.09 88888.00 2016-09-25 22:48:20.405 269 11784.63 194.74 52577.11 88888.00 2016-09-25 22:48:20.905 269 11784.66 194.70 52577.07 88888.00 2016-09-25 22:48:21.405 269 11784.62 194.70 52577.06 88888.00 2016-09-25 22:48:21.905 269 11784.64 194.72 52577.03 88888.00 2016-09-25 22:48:22.405 269 11784.66 194.71 52577.01 88888.00 2016-09-25 22:48:22.905 269 11784.67 194.68 52576.99 88888.00 2016-09-25 22:48:23.405 269 11784.67 194.69 52576.98 88888.00 2016-09-25 22:48:23.905 269 11784.68 194.71 52577.00 88888.00 2016-09-25 22:48:24.405 269 11784.70 194.67 52576.98 88888.00 2016-09-25 22:48:24.905 269 11784.65 194.68 52576.94 88888.00 2016-09-25 22:48:25.405 269 11784.65 194.70 52577.01 88888.00 2016-09-25 22:48:25.905 269 11784.66 194.67 52577.03 88888.00 2016-09-25 22:48:26.405 269 11784.63 194.63 52577.05 88888.00 2016-09-25 22:48:26.905 269 11784.64 194.68 52577.08 88888.00 2016-09-25 22:48:27.405 269 11784.60 194.75 52577.08 88888.00 2016-09-25 22:48:27.905 269 11784.57 194.78 52577.02 88888.00 2016-09-25 22:48:28.405 269 11784.62 194.72 52577.00 88888.00 2016-09-25 22:48:28.905 269 11784.66 194.71 52576.99 88888.00 2016-09-25 22:48:29.405 269 11784.70 194.71 52577.01 88888.00 2016-09-25 22:48:29.905 269 11784.70 194.71 52577.00 88888.00 2016-09-25 22:48:30.405 269 11784.67 194.72 52577.03 88888.00 2016-09-25 22:48:30.905 269 11784.70 194.72 52577.03 88888.00 2016-09-25 22:48:31.405 269 11784.67 194.68 52577.05 88888.00 2016-09-25 22:48:31.905 269 11784.68 194.69 52577.06 88888.00 2016-09-25 22:48:32.405 269 11784.67 194.69 52577.02 88888.00 2016-09-25 22:48:32.905 269 11784.68 194.70 52577.03 88888.00 2016-09-25 22:48:33.405 269 11784.74 194.69 52577.02 88888.00 2016-09-25 22:48:33.905 269 11784.75 194.68 52577.02 88888.00 2016-09-25 22:48:34.405 269 11784.75 194.68 52577.08 88888.00 2016-09-25 22:48:34.905 269 11784.75 194.64 52577.06 88888.00 2016-09-25 22:48:35.405 269 11784.74 194.67 52577.07 88888.00 2016-09-25 22:48:35.905 269 11784.72 194.67 52577.07 88888.00 2016-09-25 22:48:36.405 269 11784.74 194.64 52577.03 88888.00 2016-09-25 22:48:36.905 269 11784.76 194.60 52577.00 88888.00 2016-09-25 22:48:37.405 269 11784.76 194.55 52576.99 88888.00 2016-09-25 22:48:37.905 269 11784.74 194.56 52577.03 88888.00 2016-09-25 22:48:38.405 269 11784.75 194.58 52577.03 88888.00 2016-09-25 22:48:38.905 269 11784.74 194.63 52577.02 88888.00 2016-09-25 22:48:39.405 269 11784.77 194.64 52576.99 88888.00 2016-09-25 22:48:39.905 269 11784.75 194.64 52576.99 88888.00 2016-09-25 22:48:40.405 269 11784.74 194.63 52577.00 88888.00 2016-09-25 22:48:40.905 269 11784.74 194.61 52577.06 88888.00 2016-09-25 22:48:41.405 269 11784.79 194.60 52577.05 88888.00 2016-09-25 22:48:41.905 269 11784.83 194.60 52577.03 88888.00 2016-09-25 22:48:42.405 269 11784.81 194.60 52577.02 88888.00 2016-09-25 22:48:42.905 269 11784.80 194.58 52577.01 88888.00 2016-09-25 22:48:43.405 269 11784.81 194.59 52576.98 88888.00 2016-09-25 22:48:43.905 269 11784.84 194.61 52576.98 88888.00 2016-09-25 22:48:44.405 269 11784.84 194.59 52576.98 88888.00 2016-09-25 22:48:44.905 269 11784.82 194.60 52576.99 88888.00 2016-09-25 22:48:45.405 269 11784.80 194.58 52576.99 88888.00 2016-09-25 22:48:45.905 269 11784.77 194.53 52576.97 88888.00 2016-09-25 22:48:46.405 269 11784.77 194.52 52576.94 88888.00 2016-09-25 22:48:46.905 269 11784.77 194.48 52576.92 88888.00 2016-09-25 22:48:47.405 269 11784.75 194.48 52576.94 88888.00 2016-09-25 22:48:47.905 269 11784.76 194.50 52576.92 88888.00 2016-09-25 22:48:48.405 269 11784.77 194.45 52576.95 88888.00 2016-09-25 22:48:48.905 269 11784.76 194.42 52576.98 88888.00 2016-09-25 22:48:49.405 269 11784.77 194.42 52576.92 88888.00 2016-09-25 22:48:49.905 269 11784.80 194.41 52576.89 88888.00 2016-09-25 22:48:50.405 269 11784.81 194.42 52576.89 88888.00 2016-09-25 22:48:50.905 269 11784.82 194.44 52576.90 88888.00 2016-09-25 22:48:51.405 269 11784.83 194.45 52576.88 88888.00 2016-09-25 22:48:51.905 269 11784.83 194.48 52576.86 88888.00 2016-09-25 22:48:52.405 269 11784.83 194.51 52576.88 88888.00 2016-09-25 22:48:52.905 269 11784.82 194.50 52576.88 88888.00 2016-09-25 22:48:53.405 269 11784.80 194.49 52576.86 88888.00 2016-09-25 22:48:53.905 269 11784.76 194.42 52576.86 88888.00 2016-09-25 22:48:54.405 269 11784.79 194.39 52576.85 88888.00 2016-09-25 22:48:54.905 269 11784.84 194.38 52576.84 88888.00 2016-09-25 22:48:55.405 269 11784.79 194.35 52576.83 88888.00 2016-09-25 22:48:55.905 269 11784.79 194.31 52576.79 88888.00 2016-09-25 22:48:56.405 269 11784.82 194.32 52576.74 88888.00 2016-09-25 22:48:56.905 269 11784.84 194.34 52576.76 88888.00 2016-09-25 22:48:57.405 269 11784.86 194.35 52576.77 88888.00 2016-09-25 22:48:57.905 269 11784.88 194.34 52576.80 88888.00 2016-09-25 22:48:58.405 269 11784.88 194.34 52576.80 88888.00 2016-09-25 22:48:58.905 269 11784.89 194.33 52576.76 88888.00 2016-09-25 22:48:59.405 269 11784.88 194.33 52576.79 88888.00 2016-09-25 22:48:59.905 269 11784.90 194.29 52576.82 88888.00 2016-09-25 22:49:00.405 269 11784.91 194.27 52576.80 88888.00 2016-09-25 22:49:00.905 269 11784.90 194.27 52576.79 88888.00 2016-09-25 22:49:01.405 269 11784.85 194.29 52576.81 88888.00 2016-09-25 22:49:01.905 269 11784.84 194.26 52576.82 88888.00 2016-09-25 22:49:02.405 269 11784.83 194.25 52576.84 88888.00 2016-09-25 22:49:02.905 269 11784.86 194.25 52576.81 88888.00 2016-09-25 22:49:03.405 269 11784.85 194.22 52576.82 88888.00 2016-09-25 22:49:03.905 269 11784.86 194.19 52576.83 88888.00 2016-09-25 22:49:04.405 269 11784.83 194.20 52576.82 88888.00 2016-09-25 22:49:04.905 269 11784.83 194.17 52576.81 88888.00 2016-09-25 22:49:05.405 269 11784.83 194.19 52576.77 88888.00 2016-09-25 22:49:05.905 269 11784.83 194.22 52576.76 88888.00 2016-09-25 22:49:06.405 269 11784.85 194.17 52576.74 88888.00 2016-09-25 22:49:06.905 269 11784.89 194.19 52576.76 88888.00 2016-09-25 22:49:07.405 269 11784.89 194.22 52576.80 88888.00 2016-09-25 22:49:07.905 269 11784.88 194.21 52576.76 88888.00 2016-09-25 22:49:08.405 269 11784.88 194.16 52576.73 88888.00 2016-09-25 22:49:08.905 269 11784.95 194.13 52576.73 88888.00 2016-09-25 22:49:09.405 269 11784.99 194.14 52576.73 88888.00 2016-09-25 22:49:09.905 269 11785.00 194.12 52576.73 88888.00 2016-09-25 22:49:10.405 269 11784.98 194.11 52576.71 88888.00 2016-09-25 22:49:10.905 269 11784.97 194.09 52576.65 88888.00 2016-09-25 22:49:11.405 269 11784.99 194.06 52576.63 88888.00 2016-09-25 22:49:11.905 269 11784.98 194.06 52576.63 88888.00 2016-09-25 22:49:12.405 269 11784.95 194.05 52576.58 88888.00 2016-09-25 22:49:12.905 269 11784.94 194.06 52576.58 88888.00 2016-09-25 22:49:13.405 269 11784.97 194.07 52576.57 88888.00 2016-09-25 22:49:13.905 269 11784.94 194.07 52576.53 88888.00 2016-09-25 22:49:14.405 269 11784.98 194.04 52576.50 88888.00 2016-09-25 22:49:14.905 269 11784.95 194.04 52576.51 88888.00 2016-09-25 22:49:15.405 269 11784.98 194.06 52576.53 88888.00 2016-09-25 22:49:15.905 269 11785.01 194.10 52576.55 88888.00 2016-09-25 22:49:16.405 269 11785.02 194.02 52576.57 88888.00 2016-09-25 22:49:16.905 269 11785.02 194.00 52576.59 88888.00 2016-09-25 22:49:17.405 269 11785.03 194.01 52576.61 88888.00 2016-09-25 22:49:17.905 269 11785.02 193.97 52576.61 88888.00 2016-09-25 22:49:18.405 269 11785.01 193.95 52576.58 88888.00 2016-09-25 22:49:18.905 269 11785.02 194.02 52576.53 88888.00 2016-09-25 22:49:19.405 269 11785.03 194.03 52576.50 88888.00 2016-09-25 22:49:19.905 269 11785.01 194.00 52576.51 88888.00 2016-09-25 22:49:20.405 269 11785.02 194.02 52576.50 88888.00 2016-09-25 22:49:20.905 269 11785.06 194.06 52576.55 88888.00 2016-09-25 22:49:21.405 269 11785.08 194.05 52576.57 88888.00 2016-09-25 22:49:21.905 269 11785.07 194.03 52576.54 88888.00 2016-09-25 22:49:22.405 269 11785.05 194.02 52576.51 88888.00 2016-09-25 22:49:22.905 269 11785.07 194.02 52576.54 88888.00 2016-09-25 22:49:23.405 269 11785.08 193.98 52576.55 88888.00 2016-09-25 22:49:23.905 269 11785.09 193.98 52576.57 88888.00 2016-09-25 22:49:24.405 269 11785.11 193.95 52576.59 88888.00 2016-09-25 22:49:24.905 269 11785.15 193.94 52576.57 88888.00 2016-09-25 22:49:25.405 269 11785.15 193.94 52576.61 88888.00 2016-09-25 22:49:25.905 269 11785.11 193.93 52576.54 88888.00 2016-09-25 22:49:26.405 269 11785.09 193.94 52576.48 88888.00 2016-09-25 22:49:26.905 269 11785.09 193.98 52576.40 88888.00 2016-09-25 22:49:27.405 269 11785.11 193.97 52576.44 88888.00 2016-09-25 22:49:27.905 269 11785.14 193.91 52576.42 88888.00 2016-09-25 22:49:28.405 269 11785.10 193.86 52576.44 88888.00 2016-09-25 22:49:28.905 269 11785.10 193.86 52576.45 88888.00 2016-09-25 22:49:29.405 269 11785.10 193.86 52576.47 88888.00 2016-09-25 22:49:29.905 269 11785.10 193.86 52576.46 88888.00 2016-09-25 22:49:30.405 269 11785.10 193.86 52576.45 88888.00 2016-09-25 22:49:30.905 269 11785.07 193.86 52576.49 88888.00 2016-09-25 22:49:31.405 269 11785.10 193.92 52576.53 88888.00 2016-09-25 22:49:31.905 269 11785.11 193.96 52576.54 88888.00 2016-09-25 22:49:32.405 269 11785.11 193.92 52576.51 88888.00 2016-09-25 22:49:32.905 269 11785.08 193.86 52576.49 88888.00 2016-09-25 22:49:33.405 269 11785.09 193.87 52576.50 88888.00 2016-09-25 22:49:33.905 269 11785.09 193.91 52576.49 88888.00 2016-09-25 22:49:34.405 269 11785.08 193.92 52576.47 88888.00 2016-09-25 22:49:34.905 269 11785.06 193.86 52576.48 88888.00 2016-09-25 22:49:35.405 269 11785.06 193.84 52576.49 88888.00 2016-09-25 22:49:35.905 269 11785.08 193.84 52576.48 88888.00 2016-09-25 22:49:36.405 269 11785.09 193.85 52576.46 88888.00 2016-09-25 22:49:36.905 269 11785.08 193.86 52576.40 88888.00 2016-09-25 22:49:37.405 269 11785.09 193.83 52576.40 88888.00 2016-09-25 22:49:37.905 269 11785.08 193.78 52576.40 88888.00 2016-09-25 22:49:38.405 269 11785.02 193.81 52576.38 88888.00 2016-09-25 22:49:38.905 269 11785.03 193.83 52576.33 88888.00 2016-09-25 22:49:39.405 269 11785.05 193.85 52576.33 88888.00 2016-09-25 22:49:39.905 269 11785.01 193.86 52576.32 88888.00 2016-09-25 22:49:40.405 269 11785.05 193.84 52576.35 88888.00 2016-09-25 22:49:40.905 269 11785.08 193.84 52576.35 88888.00 2016-09-25 22:49:41.405 269 11785.07 193.84 52576.36 88888.00 2016-09-25 22:49:41.905 269 11785.08 193.85 52576.37 88888.00 2016-09-25 22:49:42.405 269 11785.02 193.84 52576.35 88888.00 2016-09-25 22:49:42.905 269 11784.99 193.84 52576.31 88888.00 2016-09-25 22:49:43.405 269 11785.00 193.80 52576.35 88888.00 2016-09-25 22:49:43.905 269 11784.98 193.77 52576.35 88888.00 2016-09-25 22:49:44.405 269 11785.00 193.77 52576.33 88888.00 2016-09-25 22:49:44.905 269 11785.01 193.81 52576.35 88888.00 2016-09-25 22:49:45.405 269 11785.02 193.83 52576.39 88888.00 2016-09-25 22:49:45.905 269 11785.01 193.82 52576.39 88888.00 2016-09-25 22:49:46.405 269 11785.02 193.81 52576.40 88888.00 2016-09-25 22:49:46.905 269 11785.05 193.82 52576.39 88888.00 2016-09-25 22:49:47.405 269 11785.01 193.78 52576.38 88888.00 2016-09-25 22:49:47.905 269 11785.06 193.77 52576.38 88888.00 2016-09-25 22:49:48.405 269 11785.08 193.78 52576.40 88888.00 2016-09-25 22:49:48.905 269 11785.10 193.82 52576.42 88888.00 2016-09-25 22:49:49.405 269 11785.11 193.78 52576.46 88888.00 2016-09-25 22:49:49.905 269 11785.05 193.81 52576.48 88888.00 2016-09-25 22:49:50.405 269 11785.00 193.84 52576.47 88888.00 2016-09-25 22:49:50.905 269 11784.98 193.87 52576.47 88888.00 2016-09-25 22:49:51.405 269 11784.94 193.88 52576.44 88888.00 2016-09-25 22:49:51.905 269 11784.92 193.88 52576.39 88888.00 2016-09-25 22:49:52.405 269 11784.98 193.86 52576.36 88888.00 2016-09-25 22:49:52.905 269 11785.07 193.85 52576.29 88888.00 2016-09-25 22:49:53.405 269 11785.10 193.87 52576.29 88888.00 2016-09-25 22:49:53.905 269 11785.10 193.88 52576.28 88888.00 2016-09-25 22:49:54.405 269 11785.10 193.88 52576.26 88888.00 2016-09-25 22:49:54.905 269 11785.06 193.84 52576.24 88888.00 2016-09-25 22:49:55.405 269 11785.05 193.83 52576.24 88888.00 2016-09-25 22:49:55.905 269 11785.03 193.86 52576.23 88888.00 2016-09-25 22:49:56.405 269 11785.06 193.88 52576.21 88888.00 2016-09-25 22:49:56.905 269 11785.07 193.92 52576.18 88888.00 2016-09-25 22:49:57.405 269 11785.07 193.86 52576.19 88888.00 2016-09-25 22:49:57.905 269 11785.09 193.84 52576.20 88888.00 2016-09-25 22:49:58.405 269 11785.08 193.86 52576.20 88888.00 2016-09-25 22:49:58.905 269 11785.06 193.84 52576.24 88888.00 2016-09-25 22:49:59.405 269 11785.07 193.83 52576.21 88888.00 2016-09-25 22:49:59.905 269 11785.09 193.84 52576.20 88888.00 2016-09-25 22:50:00.405 269 11785.08 193.86 52576.20 88888.00 2016-09-25 22:50:00.905 269 11785.10 193.86 52576.18 88888.00 2016-09-25 22:50:01.405 269 11785.16 193.86 52576.20 88888.00 2016-09-25 22:50:01.905 269 11785.14 193.90 52576.21 88888.00 2016-09-25 22:50:02.405 269 11785.10 193.87 52576.21 88888.00 2016-09-25 22:50:02.905 269 11785.08 193.91 52576.23 88888.00 2016-09-25 22:50:03.405 269 11785.12 193.91 52576.24 88888.00 2016-09-25 22:50:03.905 269 11785.14 193.94 52576.22 88888.00 2016-09-25 22:50:04.405 269 11785.12 193.96 52576.17 88888.00 2016-09-25 22:50:04.905 269 11785.10 194.01 52576.14 88888.00 2016-09-25 22:50:05.405 269 11785.08 194.01 52576.19 88888.00 2016-09-25 22:50:05.905 269 11785.08 193.96 52576.18 88888.00 2016-09-25 22:50:06.405 269 11785.09 193.92 52576.18 88888.00 2016-09-25 22:50:06.905 269 11785.11 193.96 52576.15 88888.00 2016-09-25 22:50:07.405 269 11785.10 193.96 52576.18 88888.00 2016-09-25 22:50:07.905 269 11785.07 193.98 52576.21 88888.00 2016-09-25 22:50:08.405 269 11785.05 193.98 52576.26 88888.00 2016-09-25 22:50:08.905 269 11785.00 193.96 52576.26 88888.00 2016-09-25 22:50:09.405 269 11785.00 194.01 52576.27 88888.00 2016-09-25 22:50:09.905 269 11785.09 194.04 52576.28 88888.00 2016-09-25 22:50:10.406 269 11785.09 194.04 52576.28 88888.00 2016-09-25 22:50:10.906 269 11785.09 194.04 52576.31 88888.00 2016-09-25 22:50:11.406 269 11785.08 194.04 52576.32 88888.00 2016-09-25 22:50:11.906 269 11785.08 194.07 52576.31 88888.00 2016-09-25 22:50:12.406 269 11785.10 194.12 52576.31 88888.00 2016-09-25 22:50:12.906 269 11785.11 194.14 52576.35 88888.00 2016-09-25 22:50:13.406 269 11785.12 194.15 52576.35 88888.00 2016-09-25 22:50:13.906 269 11785.15 194.21 52576.31 88888.00 2016-09-25 22:50:14.406 269 11785.19 194.24 52576.31 88888.00 2016-09-25 22:50:14.906 269 11785.19 194.25 52576.28 88888.00 2016-09-25 22:50:15.406 269 11785.20 194.24 52576.23 88888.00 2016-09-25 22:50:15.906 269 11785.26 194.22 52576.18 88888.00 2016-09-25 22:50:16.406 269 11785.28 194.25 52576.15 88888.00 2016-09-25 22:50:16.906 269 11785.26 194.32 52576.14 88888.00 2016-09-25 22:50:17.406 269 11785.28 194.29 52576.14 88888.00 2016-09-25 22:50:17.906 269 11785.32 194.27 52576.20 88888.00 2016-09-25 22:50:18.406 269 11785.33 194.25 52576.23 88888.00 2016-09-25 22:50:18.906 269 11785.34 194.29 52576.26 88888.00 2016-09-25 22:50:19.406 269 11785.36 194.31 52576.23 88888.00 2016-09-25 22:50:19.906 269 11785.37 194.32 52576.22 88888.00 2016-09-25 22:50:20.406 269 11785.30 194.30 52576.28 88888.00 2016-09-25 22:50:20.906 269 11785.34 194.34 52576.28 88888.00 2016-09-25 22:50:21.406 269 11785.35 194.39 52576.27 88888.00 2016-09-25 22:50:21.906 269 11785.38 194.40 52576.24 88888.00 2016-09-25 22:50:22.406 269 11785.42 194.40 52576.24 88888.00 2016-09-25 22:50:22.906 269 11785.44 194.43 52576.19 88888.00 2016-09-25 22:50:23.406 269 11785.43 194.43 52576.17 88888.00 2016-09-25 22:50:23.906 269 11785.43 194.43 52576.21 88888.00 2016-09-25 22:50:24.406 269 11785.43 194.50 52576.21 88888.00 2016-09-25 22:50:24.906 269 11785.46 194.51 52576.17 88888.00 2016-09-25 22:50:25.406 269 11785.55 194.53 52576.10 88888.00 2016-09-25 22:50:25.906 269 11785.55 194.60 52576.10 88888.00 2016-09-25 22:50:26.406 269 11785.52 194.63 52576.13 88888.00 2016-09-25 22:50:26.906 269 11785.50 194.61 52576.14 88888.00 2016-09-25 22:50:27.406 269 11785.51 194.62 52576.11 88888.00 2016-09-25 22:50:27.906 269 11785.53 194.65 52576.11 88888.00 2016-09-25 22:50:28.406 269 11785.52 194.70 52576.11 88888.00 2016-09-25 22:50:28.906 269 11785.53 194.71 52576.12 88888.00 2016-09-25 22:50:29.406 269 11785.53 194.69 52576.15 88888.00 2016-09-25 22:50:29.906 269 11785.56 194.71 52576.20 88888.00 2016-09-25 22:50:30.406 269 11785.55 194.74 52576.19 88888.00 2016-09-25 22:50:30.906 269 11785.58 194.77 52576.15 88888.00 2016-09-25 22:50:31.406 269 11785.59 194.79 52576.17 88888.00 2016-09-25 22:50:31.906 269 11785.60 194.82 52576.18 88888.00 2016-09-25 22:50:32.406 269 11785.59 194.82 52576.17 88888.00 2016-09-25 22:50:32.906 269 11785.61 194.83 52576.18 88888.00 2016-09-25 22:50:33.406 269 11785.61 194.84 52576.18 88888.00 2016-09-25 22:50:33.906 269 11785.62 194.87 52576.13 88888.00 2016-09-25 22:50:34.406 269 11785.63 194.89 52576.12 88888.00 2016-09-25 22:50:34.906 269 11785.69 194.89 52576.13 88888.00 2016-09-25 22:50:35.406 269 11785.71 194.88 52576.15 88888.00 2016-09-25 22:50:35.906 269 11785.72 194.91 52576.17 88888.00 2016-09-25 22:50:36.406 269 11785.72 194.90 52576.19 88888.00 2016-09-25 22:50:36.906 269 11785.72 194.96 52576.20 88888.00 2016-09-25 22:50:37.406 269 11785.74 195.01 52576.24 88888.00 2016-09-25 22:50:37.906 269 11785.78 195.02 52576.21 88888.00 2016-09-25 22:50:38.406 269 11785.77 195.02 52576.22 88888.00 2016-09-25 22:50:38.906 269 11785.76 195.04 52576.26 88888.00 2016-09-25 22:50:39.406 269 11785.73 195.09 52576.29 88888.00 2016-09-25 22:50:39.906 269 11785.77 195.16 52576.31 88888.00 2016-09-25 22:50:40.406 269 11785.81 195.19 52576.32 88888.00 2016-09-25 22:50:40.906 269 11785.82 195.20 52576.30 88888.00 2016-09-25 22:50:41.406 269 11785.87 195.20 52576.29 88888.00 2016-09-25 22:50:41.906 269 11785.89 195.21 52576.29 88888.00 2016-09-25 22:50:42.406 269 11785.85 195.23 52576.28 88888.00 2016-09-25 22:50:42.906 269 11785.85 195.29 52576.24 88888.00 2016-09-25 22:50:43.406 269 11785.91 195.28 52576.19 88888.00 2016-09-25 22:50:43.906 269 11785.90 195.30 52576.27 88888.00 2016-09-25 22:50:44.406 269 11785.86 195.32 52576.30 88888.00 2016-09-25 22:50:44.906 269 11785.87 195.35 52576.27 88888.00 2016-09-25 22:50:45.406 269 11785.85 195.38 52576.31 88888.00 2016-09-25 22:50:45.906 269 11785.80 195.39 52576.36 88888.00 2016-09-25 22:50:46.406 269 11785.78 195.42 52576.35 88888.00 2016-09-25 22:50:46.906 269 11785.74 195.46 52576.38 88888.00 2016-09-25 22:50:47.406 269 11785.74 195.50 52576.41 88888.00 2016-09-25 22:50:47.906 269 11785.81 195.51 52576.40 88888.00 2016-09-25 22:50:48.406 269 11785.82 195.50 52576.38 88888.00 2016-09-25 22:50:48.906 269 11785.80 195.52 52576.41 88888.00 2016-09-25 22:50:49.406 269 11785.82 195.56 52576.42 88888.00 2016-09-25 22:50:49.906 269 11785.79 195.60 52576.44 88888.00 2016-09-25 22:50:50.406 269 11785.81 195.64 52576.45 88888.00 2016-09-25 22:50:50.906 269 11785.82 195.65 52576.46 88888.00 2016-09-25 22:50:51.406 269 11785.78 195.65 52576.45 88888.00 2016-09-25 22:50:51.906 269 11785.74 195.67 52576.45 88888.00 2016-09-25 22:50:52.406 269 11785.74 195.68 52576.45 88888.00 2016-09-25 22:50:52.906 269 11785.72 195.71 52576.48 88888.00 2016-09-25 22:50:53.406 269 11785.71 195.72 52576.47 88888.00 2016-09-25 22:50:53.906 269 11785.70 195.75 52576.54 88888.00 2016-09-25 22:50:54.406 269 11785.69 195.74 52576.53 88888.00 2016-09-25 22:50:54.906 269 11785.72 195.74 52576.51 88888.00 2016-09-25 22:50:55.406 269 11785.73 195.76 52576.50 88888.00 2016-09-25 22:50:55.906 269 11785.72 195.82 52576.47 88888.00 2016-09-25 22:50:56.406 269 11785.72 195.85 52576.49 88888.00 2016-09-25 22:50:56.906 269 11785.72 195.87 52576.51 88888.00 2016-09-25 22:50:57.406 269 11785.72 195.88 52576.51 88888.00 2016-09-25 22:50:57.906 269 11785.70 195.90 52576.48 88888.00 2016-09-25 22:50:58.406 269 11785.69 195.94 52576.49 88888.00 2016-09-25 22:50:58.906 269 11785.69 195.91 52576.50 88888.00 2016-09-25 22:50:59.406 269 11785.71 195.95 52576.49 88888.00 2016-09-25 22:50:59.906 269 11785.73 195.96 52576.51 88888.00 2016-09-25 22:51:00.406 269 11785.76 195.98 52576.54 88888.00 2016-09-25 22:51:00.906 269 11785.74 195.99 52576.54 88888.00 2016-09-25 22:51:01.406 269 11785.69 196.00 52576.61 88888.00 2016-09-25 22:51:01.906 269 11785.64 196.09 52576.67 88888.00 2016-09-25 22:51:02.406 269 11785.61 196.16 52576.65 88888.00 2016-09-25 22:51:02.906 269 11785.59 196.16 52576.64 88888.00 2016-09-25 22:51:03.406 269 11785.61 196.16 52576.61 88888.00 2016-09-25 22:51:03.906 269 11785.62 196.20 52576.63 88888.00 2016-09-25 22:51:04.406 269 11785.62 196.27 52576.66 88888.00 2016-09-25 22:51:04.906 269 11785.63 196.28 52576.62 88888.00 2016-09-25 22:51:05.406 269 11785.59 196.28 52576.59 88888.00 2016-09-25 22:51:05.906 269 11785.62 196.30 52576.63 88888.00 2016-09-25 22:51:06.406 269 11785.60 196.32 52576.68 88888.00 2016-09-25 22:51:06.906 269 11785.55 196.38 52576.67 88888.00 2016-09-25 22:51:07.406 269 11785.51 196.39 52576.67 88888.00 2016-09-25 22:51:07.906 269 11785.50 196.38 52576.66 88888.00 2016-09-25 22:51:08.406 269 11785.50 196.38 52576.65 88888.00 2016-09-25 22:51:08.906 269 11785.49 196.40 52576.66 88888.00 2016-09-25 22:51:09.406 269 11785.44 196.46 52576.68 88888.00 2016-09-25 22:51:09.906 269 11785.46 196.47 52576.66 88888.00 2016-09-25 22:51:10.406 269 11785.50 196.49 52576.61 88888.00 2016-09-25 22:51:10.906 269 11785.59 196.49 52576.54 88888.00 2016-09-25 22:51:11.406 269 11785.70 196.47 52576.37 88888.00 2016-09-25 22:51:11.906 269 11785.78 196.47 52576.29 88888.00 2016-09-25 22:51:12.406 269 11785.80 196.48 52576.28 88888.00 2016-09-25 22:51:12.906 269 11785.81 196.50 52576.29 88888.00 2016-09-25 22:51:13.406 269 11785.80 196.47 52576.29 88888.00 2016-09-25 22:51:13.906 269 11785.77 196.48 52576.28 88888.00 2016-09-25 22:51:14.406 269 11785.78 196.49 52576.23 88888.00 2016-09-25 22:51:14.906 269 11785.80 196.52 52576.19 88888.00 2016-09-25 22:51:15.406 269 11785.78 196.56 52576.15 88888.00 2016-09-25 22:51:15.906 269 11785.81 196.59 52576.18 88888.00 2016-09-25 22:51:16.406 269 11785.81 196.62 52576.21 88888.00 2016-09-25 22:51:16.906 269 11785.80 196.64 52576.23 88888.00 2016-09-25 22:51:17.406 269 11785.78 196.68 52576.27 88888.00 2016-09-25 22:51:17.906 269 11785.76 196.69 52576.27 88888.00 2016-09-25 22:51:18.406 269 11785.76 196.71 52576.26 88888.00 2016-09-25 22:51:18.906 269 11785.73 196.71 52576.27 88888.00 2016-09-25 22:51:19.406 269 11785.71 196.75 52576.32 88888.00 2016-09-25 22:51:19.906 269 11785.68 196.74 52576.35 88888.00 2016-09-25 22:51:20.406 269 11785.68 196.73 52576.36 88888.00 2016-09-25 22:51:20.906 269 11785.67 196.75 52576.35 88888.00 2016-09-25 22:51:21.406 269 11785.63 196.81 52576.36 88888.00 2016-09-25 22:51:21.906 269 11785.63 196.84 52576.39 88888.00 2016-09-25 22:51:22.406 269 11785.58 196.84 52576.38 88888.00 2016-09-25 22:51:22.906 269 11785.56 196.84 52576.38 88888.00 2016-09-25 22:51:23.406 269 11785.59 196.82 52576.41 88888.00 2016-09-25 22:51:23.906 269 11785.58 196.83 52576.41 88888.00 2016-09-25 22:51:24.406 269 11785.55 196.87 52576.39 88888.00 2016-09-25 22:51:24.906 269 11785.55 196.92 52576.35 88888.00 2016-09-25 22:51:25.406 269 11785.53 196.90 52576.35 88888.00 2016-09-25 22:51:25.906 269 11785.50 196.85 52576.35 88888.00 2016-09-25 22:51:26.406 269 11785.50 196.85 52576.36 88888.00 2016-09-25 22:51:26.906 269 11785.50 196.83 52576.36 88888.00 2016-09-25 22:51:27.406 269 11785.49 196.82 52576.37 88888.00 2016-09-25 22:51:27.906 269 11785.49 196.79 52576.40 88888.00 2016-09-25 22:51:28.406 269 11785.53 196.81 52576.45 88888.00 2016-09-25 22:51:28.906 269 11785.56 196.86 52576.45 88888.00 2016-09-25 22:51:29.406 269 11785.53 196.90 52576.40 88888.00 2016-09-25 22:51:29.906 269 11785.54 196.88 52576.41 88888.00 2016-09-25 22:51:30.406 269 11785.56 196.88 52576.39 88888.00 2016-09-25 22:51:30.906 269 11785.55 196.90 52576.35 88888.00 2016-09-25 22:51:31.406 269 11785.56 196.91 52576.33 88888.00 2016-09-25 22:51:31.906 269 11785.52 196.96 52576.35 88888.00 2016-09-25 22:51:32.406 269 11785.47 196.98 52576.31 88888.00 2016-09-25 22:51:32.906 269 11785.45 196.97 52576.36 88888.00 2016-09-25 22:51:33.406 269 11785.42 197.00 52576.39 88888.00 2016-09-25 22:51:33.906 269 11785.38 197.01 52576.44 88888.00 2016-09-25 22:51:34.406 269 11785.35 197.03 52576.42 88888.00 2016-09-25 22:51:34.906 269 11785.34 197.02 52576.45 88888.00 2016-09-25 22:51:35.406 269 11785.33 197.04 52576.49 88888.00 2016-09-25 22:51:35.906 269 11785.24 197.08 52576.57 88888.00 2016-09-25 22:51:36.406 269 11785.24 197.11 52576.58 88888.00 2016-09-25 22:51:36.906 269 11785.26 197.11 52576.59 88888.00 2016-09-25 22:51:37.406 269 11785.26 197.11 52576.58 88888.00 2016-09-25 22:51:37.906 269 11785.28 197.12 52576.55 88888.00 2016-09-25 22:51:38.406 269 11785.32 197.17 52576.54 88888.00 2016-09-25 22:51:38.906 269 11785.29 197.20 52576.57 88888.00 2016-09-25 22:51:39.406 269 11785.18 197.26 52576.74 88888.00 2016-09-25 22:51:39.906 269 11785.14 197.29 52576.81 88888.00 2016-09-25 22:51:40.406 269 11785.12 197.25 52576.83 88888.00 2016-09-25 22:51:40.906 269 11785.08 197.26 52576.82 88888.00 2016-09-25 22:51:41.406 269 11785.09 197.25 52576.85 88888.00 2016-09-25 22:51:41.906 269 11785.10 197.23 52576.85 88888.00 2016-09-25 22:51:42.406 269 11785.10 197.24 52576.82 88888.00 2016-09-25 22:51:42.906 269 11785.09 197.23 52576.83 88888.00 2016-09-25 22:51:43.406 269 11785.11 197.23 52576.79 88888.00 2016-09-25 22:51:43.906 269 11785.08 197.29 52576.81 88888.00 2016-09-25 22:51:44.406 269 11785.09 197.26 52576.85 88888.00 2016-09-25 22:51:44.906 269 11785.12 197.26 52576.85 88888.00 2016-09-25 22:51:45.406 269 11785.12 197.31 52576.83 88888.00 2016-09-25 22:51:45.906 269 11785.15 197.33 52576.81 88888.00 2016-09-25 22:51:46.406 269 11785.14 197.36 52576.80 88888.00 2016-09-25 22:51:46.906 269 11785.12 197.33 52576.79 88888.00 2016-09-25 22:51:47.406 269 11785.10 197.34 52576.80 88888.00 2016-09-25 22:51:47.906 269 11785.10 197.35 52576.76 88888.00 2016-09-25 22:51:48.406 269 11785.08 197.39 52576.77 88888.00 2016-09-25 22:51:48.906 269 11785.08 197.41 52576.81 88888.00 2016-09-25 22:51:49.406 269 11785.03 197.41 52576.83 88888.00 2016-09-25 22:51:49.906 269 11785.05 197.37 52576.84 88888.00 2016-09-25 22:51:50.406 269 11785.10 197.41 52576.82 88888.00 2016-09-25 22:51:50.906 269 11785.25 197.40 52576.62 88888.00 2016-09-25 22:51:51.406 269 11785.35 197.39 52576.48 88888.00 2016-09-25 22:51:51.906 269 11785.35 197.36 52576.48 88888.00 2016-09-25 22:51:52.406 269 11785.37 197.42 52576.46 88888.00 2016-09-25 22:51:52.906 269 11785.35 197.41 52576.39 88888.00 2016-09-25 22:51:53.406 269 11785.33 197.41 52576.44 88888.00 2016-09-25 22:51:53.906 269 11785.32 197.41 52576.55 88888.00 2016-09-25 22:51:54.406 269 11785.32 197.40 52576.55 88888.00 2016-09-25 22:51:54.906 269 11785.32 197.35 52576.53 88888.00 2016-09-25 22:51:55.406 269 11785.29 197.34 52576.49 88888.00 2016-09-25 22:51:55.906 269 11785.29 197.34 52576.46 88888.00 2016-09-25 22:51:56.406 269 11785.20 197.40 52576.46 88888.00 2016-09-25 22:51:56.906 269 11785.12 197.43 52576.51 88888.00 2016-09-25 22:51:57.406 269 11785.11 197.42 52576.47 88888.00 2016-09-25 22:51:57.906 269 11785.14 197.42 52576.48 88888.00 2016-09-25 22:51:58.406 269 11785.09 197.41 52576.58 88888.00 2016-09-25 22:51:58.906 269 11784.98 197.43 52576.68 88888.00 2016-09-25 22:51:59.406 269 11784.93 197.46 52576.80 88888.00 2016-09-25 22:51:59.906 269 11784.94 197.49 52576.77 88888.00 2016-09-25 22:52:00.406 269 11784.95 197.48 52576.79 88888.00 2016-09-25 22:52:00.906 269 11784.97 197.49 52576.76 88888.00 2016-09-25 22:52:01.406 269 11784.94 197.49 52576.77 88888.00 2016-09-25 22:52:01.906 269 11784.92 197.51 52576.79 88888.00 2016-09-25 22:52:02.406 269 11784.88 197.51 52576.81 88888.00 2016-09-25 22:52:02.906 269 11784.84 197.49 52576.84 88888.00 2016-09-25 22:52:03.406 269 11784.84 197.48 52576.80 88888.00 2016-09-25 22:52:03.906 269 11784.84 197.51 52576.79 88888.00 2016-09-25 22:52:04.406 269 11784.82 197.51 52576.83 88888.00 2016-09-25 22:52:04.906 269 11784.84 197.50 52576.84 88888.00 2016-09-25 22:52:05.406 269 11784.89 197.51 52576.86 88888.00 2016-09-25 22:52:05.906 269 11784.86 197.49 52576.82 88888.00 2016-09-25 22:52:06.406 269 11784.84 197.51 52576.76 88888.00 2016-09-25 22:52:06.906 269 11784.84 197.52 52576.76 88888.00 2016-09-25 22:52:07.406 269 11784.89 197.54 52576.74 88888.00 2016-09-25 22:52:07.906 269 11784.86 197.55 52576.71 88888.00 2016-09-25 22:52:08.406 269 11784.84 197.54 52576.70 88888.00 2016-09-25 22:52:08.906 269 11784.86 197.52 52576.79 88888.00 2016-09-25 22:52:09.406 269 11784.84 197.52 52576.83 88888.00 2016-09-25 22:52:09.906 269 11784.81 197.54 52576.80 88888.00 2016-09-25 22:52:10.406 269 11784.83 197.55 52576.77 88888.00 2016-09-25 22:52:10.906 269 11784.80 197.54 52576.77 88888.00 2016-09-25 22:52:11.406 269 11784.77 197.55 52576.82 88888.00 2016-09-25 22:52:11.906 269 11784.77 197.53 52576.81 88888.00 2016-09-25 22:52:12.406 269 11784.75 197.53 52576.82 88888.00 2016-09-25 22:52:12.906 269 11784.75 197.51 52576.83 88888.00 2016-09-25 22:52:13.406 269 11784.73 197.52 52576.83 88888.00 2016-09-25 22:52:13.906 269 11784.74 197.51 52576.81 88888.00 2016-09-25 22:52:14.406 269 11784.76 197.52 52576.81 88888.00 2016-09-25 22:52:14.906 269 11784.77 197.52 52576.76 88888.00 2016-09-25 22:52:15.406 269 11784.76 197.53 52576.70 88888.00 2016-09-25 22:52:15.906 269 11784.73 197.52 52576.72 88888.00 2016-09-25 22:52:16.406 269 11784.70 197.53 52576.72 88888.00 2016-09-25 22:52:16.906 269 11784.65 197.51 52576.72 88888.00 2016-09-25 22:52:17.406 269 11784.65 197.50 52576.73 88888.00 2016-09-25 22:52:17.906 269 11784.68 197.50 52576.74 88888.00 2016-09-25 22:52:18.406 269 11784.73 197.49 52576.75 88888.00 2016-09-25 22:52:18.906 269 11784.72 197.46 52576.73 88888.00 2016-09-25 22:52:19.406 269 11784.70 197.50 52576.73 88888.00 2016-09-25 22:52:19.906 269 11784.67 197.52 52576.75 88888.00 2016-09-25 22:52:20.406 269 11784.64 197.56 52576.76 88888.00 2016-09-25 22:52:20.906 269 11784.65 197.55 52576.77 88888.00 2016-09-25 22:52:21.406 269 11784.67 197.52 52576.74 88888.00 2016-09-25 22:52:21.906 269 11784.67 197.46 52576.72 88888.00 2016-09-25 22:52:22.406 269 11784.68 197.49 52576.66 88888.00 2016-09-25 22:52:22.906 269 11784.71 197.49 52576.65 88888.00 2016-09-25 22:52:23.406 269 11784.66 197.51 52576.62 88888.00 2016-09-25 22:52:23.906 269 11784.65 197.51 52576.62 88888.00 2016-09-25 22:52:24.406 269 11784.70 197.51 52576.63 88888.00 2016-09-25 22:52:24.906 269 11784.74 197.51 52576.63 88888.00 2016-09-25 22:52:25.406 269 11784.74 197.49 52576.64 88888.00 2016-09-25 22:52:25.906 269 11784.73 197.52 52576.65 88888.00 2016-09-25 22:52:26.406 269 11784.74 197.53 52576.65 88888.00 2016-09-25 22:52:26.906 269 11784.74 197.52 52576.66 88888.00 2016-09-25 22:52:27.406 269 11784.72 197.53 52576.64 88888.00 2016-09-25 22:52:27.906 269 11784.74 197.52 52576.63 88888.00 2016-09-25 22:52:28.406 269 11784.74 197.51 52576.65 88888.00 2016-09-25 22:52:28.906 269 11784.76 197.51 52576.66 88888.00 2016-09-25 22:52:29.406 269 11784.75 197.50 52576.62 88888.00 2016-09-25 22:52:29.906 269 11784.72 197.51 52576.62 88888.00 2016-09-25 22:52:30.406 269 11784.70 197.52 52576.64 88888.00 2016-09-25 22:52:30.906 269 11784.74 197.53 52576.63 88888.00 2016-09-25 22:52:31.406 269 11784.73 197.53 52576.57 88888.00 2016-09-25 22:52:31.906 269 11784.68 197.53 52576.55 88888.00 2016-09-25 22:52:32.406 269 11784.73 197.52 52576.56 88888.00 2016-09-25 22:52:32.906 269 11784.75 197.54 52576.50 88888.00 2016-09-25 22:52:33.406 269 11784.77 197.53 52576.54 88888.00 2016-09-25 22:52:33.906 269 11784.77 197.59 52576.55 88888.00 2016-09-25 22:52:34.406 269 11784.75 197.61 52576.56 88888.00 2016-09-25 22:52:34.906 269 11784.72 197.60 52576.58 88888.00 2016-09-25 22:52:35.406 269 11784.72 197.61 52576.54 88888.00 2016-09-25 22:52:35.906 269 11784.72 197.63 52576.51 88888.00 2016-09-25 22:52:36.406 269 11784.72 197.64 52576.49 88888.00 2016-09-25 22:52:36.906 269 11784.77 197.63 52576.36 88888.00 2016-09-25 22:52:37.406 269 11784.88 197.65 52576.23 88888.00 2016-09-25 22:52:37.906 269 11784.94 197.61 52576.21 88888.00 2016-09-25 22:52:38.406 269 11784.98 197.60 52576.22 88888.00 2016-09-25 22:52:38.906 269 11785.01 197.61 52576.22 88888.00 2016-09-25 22:52:39.406 269 11785.01 197.59 52576.21 88888.00 2016-09-25 22:52:39.906 269 11784.97 197.59 52576.23 88888.00 2016-09-25 22:52:40.407 269 11784.79 197.62 52576.40 88888.00 2016-09-25 22:52:40.907 269 11784.74 197.65 52576.53 88888.00 2016-09-25 22:52:41.407 269 11784.74 197.68 52576.56 88888.00 2016-09-25 22:52:41.907 269 11784.71 197.72 52576.53 88888.00 2016-09-25 22:52:42.407 269 11784.72 197.75 52576.48 88888.00 2016-09-25 22:52:42.907 269 11784.72 197.72 52576.54 88888.00 2016-09-25 22:52:43.407 269 11784.71 197.77 52576.55 88888.00 2016-09-25 22:52:43.907 269 11784.72 197.77 52576.55 88888.00 2016-09-25 22:52:44.407 269 11784.74 197.77 52576.54 88888.00 2016-09-25 22:52:44.907 269 11784.73 197.77 52576.50 88888.00 2016-09-25 22:52:45.407 269 11784.71 197.78 52576.56 88888.00 2016-09-25 22:52:45.907 269 11784.73 197.81 52576.61 88888.00 2016-09-25 22:52:46.407 269 11784.76 197.85 52576.58 88888.00 2016-09-25 22:52:46.907 269 11784.75 197.84 52576.54 88888.00 2016-09-25 22:52:47.407 269 11784.67 197.87 52576.54 88888.00 2016-09-25 22:52:47.907 269 11784.70 197.84 52576.54 88888.00 2016-09-25 22:52:48.407 269 11784.66 197.83 52576.54 88888.00 2016-09-25 22:52:48.907 269 11784.67 197.87 52576.59 88888.00 2016-09-25 22:52:49.407 269 11784.66 197.87 52576.59 88888.00 2016-09-25 22:52:49.907 269 11784.70 197.89 52576.57 88888.00 2016-09-25 22:52:50.407 269 11784.73 197.93 52576.57 88888.00 2016-09-25 22:52:50.907 269 11784.70 197.92 52576.54 88888.00 2016-09-25 22:52:51.407 269 11784.67 197.91 52576.57 88888.00 2016-09-25 22:52:51.907 269 11784.67 197.93 52576.61 88888.00 2016-09-25 22:52:52.407 269 11784.71 197.95 52576.56 88888.00 2016-09-25 22:52:52.907 269 11784.71 197.94 52576.55 88888.00 2016-09-25 22:52:53.407 269 11784.67 197.97 52576.54 88888.00 2016-09-25 22:52:53.907 269 11784.64 198.02 52576.54 88888.00 2016-09-25 22:52:54.407 269 11784.63 198.05 52576.55 88888.00 2016-09-25 22:52:54.907 269 11784.64 198.07 52576.57 88888.00 2016-09-25 22:52:55.407 269 11784.65 198.05 52576.56 88888.00 2016-09-25 22:52:55.907 269 11784.63 198.07 52576.55 88888.00 2016-09-25 22:52:56.407 269 11784.65 198.05 52576.50 88888.00 2016-09-25 22:52:56.907 269 11784.64 198.04 52576.44 88888.00 2016-09-25 22:52:57.407 269 11784.63 198.05 52576.48 88888.00 2016-09-25 22:52:57.907 269 11784.63 198.10 52576.55 88888.00 2016-09-25 22:52:58.407 269 11784.58 198.13 52576.59 88888.00 2016-09-25 22:52:58.907 269 11784.56 198.14 52576.58 88888.00 2016-09-25 22:52:59.407 269 11784.50 198.17 52576.61 88888.00 2016-09-25 22:52:59.907 269 11784.47 198.19 52576.62 88888.00 2016-09-25 22:53:00.407 269 11784.46 198.20 52576.59 88888.00 2016-09-25 22:53:00.907 269 11784.48 198.21 52576.58 88888.00 2016-09-25 22:53:01.407 269 11784.46 198.22 52576.56 88888.00 2016-09-25 22:53:01.907 269 11784.46 198.23 52576.55 88888.00 2016-09-25 22:53:02.407 269 11784.42 198.24 52576.57 88888.00 2016-09-25 22:53:02.907 269 11784.39 198.26 52576.62 88888.00 2016-09-25 22:53:03.407 269 11784.37 198.27 52576.63 88888.00 2016-09-25 22:53:03.907 269 11784.39 198.30 52576.66 88888.00 2016-09-25 22:53:04.407 269 11784.36 198.32 52576.66 88888.00 2016-09-25 22:53:04.907 269 11784.32 198.33 52576.72 88888.00 2016-09-25 22:53:05.407 269 11784.33 198.32 52576.72 88888.00 2016-09-25 22:53:05.907 269 11784.31 198.31 52576.65 88888.00 2016-09-25 22:53:06.407 269 11784.31 198.38 52576.66 88888.00 2016-09-25 22:53:06.907 269 11784.28 198.41 52576.70 88888.00 2016-09-25 22:53:07.407 269 11784.27 198.41 52576.72 88888.00 2016-09-25 22:53:07.907 269 11784.32 198.42 52576.72 88888.00 2016-09-25 22:53:08.407 269 11784.30 198.47 52576.72 88888.00 2016-09-25 22:53:08.907 269 11784.29 198.47 52576.73 88888.00 2016-09-25 22:53:09.407 269 11784.27 198.50 52576.67 88888.00 2016-09-25 22:53:09.907 269 11784.29 198.51 52576.70 88888.00 2016-09-25 22:53:10.407 269 11784.24 198.51 52576.80 88888.00 2016-09-25 22:53:10.907 269 11784.23 198.50 52576.81 88888.00 2016-09-25 22:53:11.407 269 11784.24 198.52 52576.76 88888.00 2016-09-25 22:53:11.907 269 11784.24 198.53 52576.75 88888.00 2016-09-25 22:53:12.407 269 11784.20 198.50 52576.73 88888.00 2016-09-25 22:53:12.907 269 11784.21 198.52 52576.70 88888.00 2016-09-25 22:53:13.407 269 11784.23 198.55 52576.68 88888.00 2016-09-25 22:53:13.907 269 11784.24 198.52 52576.67 88888.00 2016-09-25 22:53:14.407 269 11784.21 198.53 52576.66 88888.00 2016-09-25 22:53:14.907 269 11784.21 198.56 52576.66 88888.00 2016-09-25 22:53:15.407 269 11784.28 198.57 52576.70 88888.00 2016-09-25 22:53:15.907 269 11784.27 198.59 52576.72 88888.00 2016-09-25 22:53:16.407 269 11784.26 198.62 52576.70 88888.00 2016-09-25 22:53:16.907 269 11784.26 198.65 52576.66 88888.00 2016-09-25 22:53:17.407 269 11784.27 198.62 52576.64 88888.00 2016-09-25 22:53:17.907 269 11784.27 198.65 52576.62 88888.00 2016-09-25 22:53:18.407 269 11784.29 198.65 52576.61 88888.00 2016-09-25 22:53:18.907 269 11784.26 198.68 52576.58 88888.00 2016-09-25 22:53:19.407 269 11784.22 198.70 52576.57 88888.00 2016-09-25 22:53:19.907 269 11784.24 198.72 52576.56 88888.00 2016-09-25 22:53:20.407 269 11784.23 198.76 52576.61 88888.00 2016-09-25 22:53:20.907 269 11784.26 198.77 52576.62 88888.00 2016-09-25 22:53:21.407 269 11784.27 198.77 52576.66 88888.00 2016-09-25 22:53:21.907 269 11784.28 198.70 52576.65 88888.00 2016-09-25 22:53:22.407 269 11784.28 198.72 52576.64 88888.00 2016-09-25 22:53:22.907 269 11784.28 198.75 52576.63 88888.00 2016-09-25 22:53:23.407 269 11784.28 198.77 52576.63 88888.00 2016-09-25 22:53:23.907 269 11784.27 198.79 52576.67 88888.00 2016-09-25 22:53:24.407 269 11784.30 198.82 52576.66 88888.00 2016-09-25 22:53:24.907 269 11784.28 198.89 52576.66 88888.00 2016-09-25 22:53:25.407 269 11784.15 198.90 52576.77 88888.00 2016-09-25 22:53:25.907 269 11784.12 198.95 52576.82 88888.00 2016-09-25 22:53:26.407 269 11784.10 198.97 52576.86 88888.00 2016-09-25 22:53:26.907 269 11784.13 199.01 52576.83 88888.00 2016-09-25 22:53:27.407 269 11784.13 198.97 52576.86 88888.00 2016-09-25 22:53:27.907 269 11784.07 198.99 52576.91 88888.00 2016-09-25 22:53:28.407 269 11784.06 198.98 52576.89 88888.00 2016-09-25 22:53:28.907 269 11784.07 198.97 52576.88 88888.00 2016-09-25 22:53:29.407 269 11784.11 198.99 52576.86 88888.00 2016-09-25 22:53:29.907 269 11784.09 199.04 52576.88 88888.00 2016-09-25 22:53:30.407 269 11784.06 199.04 52576.85 88888.00 2016-09-25 22:53:30.907 269 11784.07 199.04 52576.86 88888.00 2016-09-25 22:53:31.407 269 11784.05 199.06 52576.89 88888.00 2016-09-25 22:53:31.907 269 11784.05 199.11 52576.93 88888.00 2016-09-25 22:53:32.407 269 11784.07 199.10 52576.95 88888.00 2016-09-25 22:53:32.907 269 11784.10 199.10 52576.94 88888.00 2016-09-25 22:53:33.407 269 11784.12 199.13 52576.94 88888.00 2016-09-25 22:53:33.907 269 11784.10 199.16 52576.94 88888.00 2016-09-25 22:53:34.407 269 11784.07 199.10 52576.94 88888.00 2016-09-25 22:53:34.907 269 11784.05 199.09 52576.94 88888.00 2016-09-25 22:53:35.407 269 11784.05 199.17 52576.95 88888.00 2016-09-25 22:53:35.907 269 11784.06 199.20 52576.94 88888.00 2016-09-25 22:53:36.407 269 11784.09 199.21 52576.97 88888.00 2016-09-25 22:53:36.907 269 11784.12 199.24 52577.00 88888.00 2016-09-25 22:53:37.407 269 11784.13 199.23 52576.98 88888.00 2016-09-25 22:53:37.907 269 11784.15 199.24 52577.00 88888.00 2016-09-25 22:53:38.407 269 11784.13 199.25 52576.99 88888.00 2016-09-25 22:53:38.907 269 11784.12 199.24 52576.95 88888.00 2016-09-25 22:53:39.407 269 11784.11 199.28 52577.01 88888.00 2016-09-25 22:53:39.907 269 11784.11 199.29 52577.06 88888.00 2016-09-25 22:53:40.407 269 11784.11 199.29 52577.03 88888.00 2016-09-25 22:53:40.907 269 11784.12 199.36 52577.02 88888.00 2016-09-25 22:53:41.407 269 11784.15 199.39 52577.07 88888.00 2016-09-25 22:53:41.907 269 11784.12 199.40 52577.03 88888.00 2016-09-25 22:53:42.407 269 11784.15 199.40 52576.94 88888.00 2016-09-25 22:53:42.907 269 11784.14 199.38 52576.94 88888.00 2016-09-25 22:53:43.407 269 11784.19 199.37 52576.99 88888.00 2016-09-25 22:53:43.907 269 11784.20 199.39 52576.97 88888.00 2016-09-25 22:53:44.407 269 11784.19 199.44 52576.97 88888.00 2016-09-25 22:53:44.907 269 11784.22 199.46 52576.95 88888.00 2016-09-25 22:53:45.407 269 11784.21 199.44 52577.02 88888.00 2016-09-25 22:53:45.907 269 11784.26 199.42 52576.95 88888.00 2016-09-25 22:53:46.407 269 11784.32 199.43 52576.88 88888.00 2016-09-25 22:53:46.907 269 11784.26 199.47 52576.95 88888.00 2016-09-25 22:53:47.407 269 11784.27 199.46 52576.99 88888.00 2016-09-25 22:53:47.907 269 11784.31 199.50 52576.99 88888.00 2016-09-25 22:53:48.407 269 11784.29 199.55 52577.00 88888.00 2016-09-25 22:53:48.907 269 11784.29 199.54 52576.98 88888.00 2016-09-25 22:53:49.407 269 11784.31 199.57 52577.01 88888.00 2016-09-25 22:53:49.907 269 11784.38 199.54 52577.01 88888.00 2016-09-25 22:53:50.407 269 11784.40 199.49 52576.97 88888.00 2016-09-25 22:53:50.907 269 11784.37 199.48 52576.97 88888.00 2016-09-25 22:53:51.407 269 11784.35 199.54 52576.95 88888.00 2016-09-25 22:53:51.907 269 11784.37 199.57 52576.95 88888.00 2016-09-25 22:53:52.407 269 11784.35 199.57 52577.01 88888.00 2016-09-25 22:53:52.907 269 11784.32 199.55 52577.02 88888.00 2016-09-25 22:53:53.407 269 11784.31 199.54 52576.99 88888.00 2016-09-25 22:53:53.907 269 11784.36 199.54 52576.95 88888.00 2016-09-25 22:53:54.407 269 11784.33 199.52 52576.97 88888.00 2016-09-25 22:53:54.907 269 11784.31 199.55 52576.95 88888.00 2016-09-25 22:53:55.407 269 11784.31 199.54 52577.01 88888.00 2016-09-25 22:53:55.907 269 11784.39 199.55 52577.05 88888.00 2016-09-25 22:53:56.407 269 11784.39 199.57 52577.08 88888.00 2016-09-25 22:53:56.907 269 11784.37 199.60 52577.11 88888.00 2016-09-25 22:53:57.407 269 11784.31 199.66 52577.12 88888.00 2016-09-25 22:53:57.907 269 11784.36 199.66 52577.06 88888.00 2016-09-25 22:53:58.407 269 11784.51 199.63 52576.92 88888.00 2016-09-25 22:53:58.907 269 11784.49 199.63 52576.95 88888.00 2016-09-25 22:53:59.407 269 11784.48 199.63 52576.99 88888.00 2016-09-25 22:53:59.907 269 11784.51 199.64 52576.94 88888.00 2016-09-25 22:54:00.407 269 11784.54 199.66 52576.92 88888.00 2016-09-25 22:54:00.907 269 11784.55 199.60 52576.89 88888.00 2016-09-25 22:54:01.407 269 11784.53 199.62 52576.97 88888.00 2016-09-25 22:54:01.907 269 11784.57 199.63 52576.98 88888.00 2016-09-25 22:54:02.407 269 11784.56 199.62 52576.93 88888.00 2016-09-25 22:54:02.907 269 11784.55 199.65 52576.94 88888.00 2016-09-25 22:54:03.407 269 11784.55 199.69 52576.98 88888.00 2016-09-25 22:54:03.907 269 11784.56 199.74 52576.94 88888.00 2016-09-25 22:54:04.407 269 11784.60 199.73 52576.99 88888.00 2016-09-25 22:54:04.907 269 11784.57 199.77 52577.02 88888.00 2016-09-25 22:54:05.407 269 11784.53 199.82 52577.09 88888.00 2016-09-25 22:54:05.907 269 11784.53 199.81 52577.10 88888.00 2016-09-25 22:54:06.407 269 11784.57 199.76 52577.09 88888.00 2016-09-25 22:54:06.907 269 11784.57 199.76 52577.14 88888.00 2016-09-25 22:54:07.407 269 11784.65 199.69 52577.06 88888.00 2016-09-25 22:54:07.907 269 11784.79 199.72 52576.93 88888.00 2016-09-25 22:54:08.407 269 11784.83 199.72 52576.88 88888.00 2016-09-25 22:54:08.907 269 11784.80 199.69 52576.83 88888.00 2016-09-25 22:54:09.407 269 11784.79 199.69 52576.86 88888.00 2016-09-25 22:54:09.907 269 11784.81 199.73 52576.91 88888.00 2016-09-25 22:54:10.407 269 11784.86 199.78 52576.90 88888.00 2016-09-25 22:54:10.907 269 11784.84 199.83 52576.94 88888.00 2016-09-25 22:54:11.407 269 11784.84 199.78 52576.91 88888.00 2016-09-25 22:54:11.907 269 11784.86 199.75 52576.88 88888.00 2016-09-25 22:54:12.407 269 11784.84 199.77 52576.90 88888.00 2016-09-25 22:54:12.907 269 11784.82 199.84 52576.88 88888.00 2016-09-25 22:54:13.407 269 11784.84 199.83 52576.89 88888.00 2016-09-25 22:54:13.907 269 11784.81 199.79 52576.93 88888.00 2016-09-25 22:54:14.407 269 11784.76 199.84 52576.99 88888.00 2016-09-25 22:54:14.907 269 11784.80 199.85 52576.99 88888.00 2016-09-25 22:54:15.407 269 11784.83 199.85 52577.00 88888.00 2016-09-25 22:54:15.907 269 11784.84 199.84 52577.01 88888.00 2016-09-25 22:54:16.407 269 11784.89 199.82 52576.99 88888.00 2016-09-25 22:54:16.907 269 11784.88 199.82 52576.97 88888.00 2016-09-25 22:54:17.407 269 11784.89 199.83 52576.94 88888.00 2016-09-25 22:54:17.907 269 11784.90 199.83 52576.92 88888.00 2016-09-25 22:54:18.407 269 11784.92 199.84 52576.91 88888.00 2016-09-25 22:54:18.907 269 11784.91 199.81 52576.90 88888.00 2016-09-25 22:54:19.407 269 11784.91 199.81 52576.95 88888.00 2016-09-25 22:54:19.907 269 11784.93 199.81 52576.98 88888.00 2016-09-25 22:54:20.407 269 11784.92 199.84 52577.00 88888.00 2016-09-25 22:54:20.907 269 11784.94 199.85 52576.98 88888.00 2016-09-25 22:54:21.407 269 11784.97 199.88 52576.95 88888.00 2016-09-25 22:54:21.907 269 11784.95 199.93 52576.97 88888.00 2016-09-25 22:54:22.407 269 11784.95 199.93 52577.02 88888.00 2016-09-25 22:54:22.907 269 11784.98 199.94 52576.99 88888.00 2016-09-25 22:54:23.407 269 11784.98 199.96 52576.98 88888.00 2016-09-25 22:54:23.907 269 11785.01 200.00 52577.01 88888.00 2016-09-25 22:54:24.407 269 11785.00 200.04 52577.00 88888.00 2016-09-25 22:54:24.907 269 11784.99 200.05 52576.95 88888.00 2016-09-25 22:54:25.407 269 11784.98 200.03 52576.98 88888.00 2016-09-25 22:54:25.907 269 11784.94 200.03 52577.00 88888.00 2016-09-25 22:54:26.407 269 11785.00 200.03 52576.98 88888.00 2016-09-25 22:54:26.907 269 11785.07 200.04 52576.99 88888.00 2016-09-25 22:54:27.407 269 11785.11 200.04 52577.03 88888.00 2016-09-25 22:54:27.907 269 11785.09 200.04 52577.03 88888.00 2016-09-25 22:54:28.407 269 11785.09 200.06 52577.02 88888.00 2016-09-25 22:54:28.907 269 11785.10 200.10 52577.01 88888.00 2016-09-25 22:54:29.407 269 11785.17 200.12 52577.03 88888.00 2016-09-25 22:54:29.907 269 11785.19 200.12 52577.00 88888.00 2016-09-25 22:54:30.407 269 11785.17 200.08 52576.98 88888.00 2016-09-25 22:54:30.907 269 11785.15 200.10 52577.03 88888.00 2016-09-25 22:54:31.407 269 11785.20 200.07 52577.07 88888.00 2016-09-25 22:54:31.907 269 11785.25 200.08 52577.06 88888.00 2016-09-25 22:54:32.407 269 11785.25 200.08 52577.08 88888.00 2016-09-25 22:54:32.907 269 11785.26 200.12 52577.02 88888.00 2016-09-25 22:54:33.407 269 11785.28 200.12 52577.00 88888.00 2016-09-25 22:54:33.907 269 11785.29 200.08 52577.02 88888.00 2016-09-25 22:54:34.407 269 11785.36 200.12 52577.06 88888.00 2016-09-25 22:54:34.907 269 11785.38 200.16 52577.02 88888.00 2016-09-25 22:54:35.407 269 11785.38 200.15 52577.06 88888.00 2016-09-25 22:54:35.907 269 11785.25 200.17 52577.17 88888.00 2016-09-25 22:54:36.407 269 11785.28 200.20 52577.24 88888.00 2016-09-25 22:54:36.907 269 11785.26 200.23 52577.27 88888.00 2016-09-25 22:54:37.407 269 11785.26 200.24 52577.27 88888.00 2016-09-25 22:54:37.907 269 11785.26 200.27 52577.28 88888.00 2016-09-25 22:54:38.407 269 11785.25 200.27 52577.29 88888.00 2016-09-25 22:54:38.907 269 11785.27 200.34 52577.29 88888.00 2016-09-25 22:54:39.407 269 11785.27 200.36 52577.29 88888.00 2016-09-25 22:54:39.907 269 11785.29 200.35 52577.29 88888.00 2016-09-25 22:54:40.407 269 11785.33 200.36 52577.30 88888.00 2016-09-25 22:54:40.907 269 11785.30 200.37 52577.30 88888.00 2016-09-25 22:54:41.407 269 11785.29 200.44 52577.29 88888.00 2016-09-25 22:54:41.907 269 11785.30 200.40 52577.29 88888.00 2016-09-25 22:54:42.407 269 11785.33 200.37 52577.23 88888.00 2016-09-25 22:54:42.907 269 11785.37 200.33 52577.17 88888.00 2016-09-25 22:54:43.407 269 11785.49 200.29 52577.07 88888.00 2016-09-25 22:54:43.907 269 11785.63 200.30 52576.99 88888.00 2016-09-25 22:54:44.407 269 11785.68 200.31 52576.98 88888.00 2016-09-25 22:54:44.907 269 11785.69 200.32 52576.99 88888.00 2016-09-25 22:54:45.407 269 11785.69 200.27 52576.95 88888.00 2016-09-25 22:54:45.907 269 11785.69 200.29 52576.94 88888.00 2016-09-25 22:54:46.407 269 11785.68 200.24 52576.97 88888.00 2016-09-25 22:54:46.907 269 11785.64 200.25 52577.01 88888.00 2016-09-25 22:54:47.407 269 11785.63 200.25 52577.10 88888.00 2016-09-25 22:54:47.907 269 11785.61 200.24 52577.17 88888.00 2016-09-25 22:54:48.407 269 11785.64 200.31 52577.15 88888.00 2016-09-25 22:54:48.907 269 11785.69 200.33 52577.09 88888.00 2016-09-25 22:54:49.407 269 11785.72 200.30 52577.11 88888.00 2016-09-25 22:54:49.907 269 11785.71 200.31 52577.14 88888.00 2016-09-25 22:54:50.407 269 11785.71 200.34 52577.17 88888.00 2016-09-25 22:54:50.907 269 11785.72 200.33 52577.18 88888.00 2016-09-25 22:54:51.407 269 11785.72 200.32 52577.20 88888.00 2016-09-25 22:54:51.907 269 11785.80 200.29 52577.11 88888.00 2016-09-25 22:54:52.407 269 11785.89 200.25 52577.01 88888.00 2016-09-25 22:54:52.907 269 11785.91 200.23 52576.99 88888.00 2016-09-25 22:54:53.407 269 11785.96 200.23 52576.98 88888.00 2016-09-25 22:54:53.907 269 11785.93 200.23 52577.01 88888.00 2016-09-25 22:54:54.407 269 11785.88 200.24 52577.05 88888.00 2016-09-25 22:54:54.907 269 11785.91 200.24 52577.03 88888.00 2016-09-25 22:54:55.407 269 11785.97 200.25 52577.00 88888.00 2016-09-25 22:54:55.907 269 11786.00 200.27 52576.93 88888.00 2016-09-25 22:54:56.407 269 11786.04 200.24 52576.94 88888.00 2016-09-25 22:54:56.907 269 11786.04 200.29 52577.05 88888.00 2016-09-25 22:54:57.407 269 11786.00 200.29 52577.09 88888.00 2016-09-25 22:54:57.907 269 11786.02 200.26 52577.09 88888.00 2016-09-25 22:54:58.407 269 11786.02 200.22 52577.08 88888.00 2016-09-25 22:54:58.907 269 11786.00 200.20 52577.14 88888.00 2016-09-25 22:54:59.407 269 11786.00 200.22 52577.14 88888.00 2016-09-25 22:54:59.907 269 11786.04 200.26 52577.14 88888.00 2016-09-25 22:55:00.407 269 11785.99 200.26 52577.21 88888.00 2016-09-25 22:55:00.907 269 11785.99 200.27 52577.23 88888.00 2016-09-25 22:55:01.407 269 11786.00 200.27 52577.26 88888.00 2016-09-25 22:55:01.907 269 11786.02 200.31 52577.24 88888.00 2016-09-25 22:55:02.407 269 11786.03 200.27 52577.23 88888.00 2016-09-25 22:55:02.907 269 11786.00 200.30 52577.24 88888.00 2016-09-25 22:55:03.407 269 11786.00 200.31 52577.30 88888.00 2016-09-25 22:55:03.907 269 11785.96 200.29 52577.29 88888.00 2016-09-25 22:55:04.407 269 11785.97 200.30 52577.26 88888.00 2016-09-25 22:55:04.907 269 11785.99 200.25 52577.24 88888.00 2016-09-25 22:55:05.407 269 11785.95 200.26 52577.21 88888.00 2016-09-25 22:55:05.907 269 11785.93 200.26 52577.21 88888.00 2016-09-25 22:55:06.407 269 11785.96 200.29 52577.19 88888.00 2016-09-25 22:55:06.907 269 11786.02 200.25 52577.16 88888.00 2016-09-25 22:55:07.407 269 11786.02 200.23 52577.16 88888.00 2016-09-25 22:55:07.907 269 11786.03 200.26 52577.20 88888.00 2016-09-25 22:55:08.407 269 11786.13 200.26 52577.07 88888.00 2016-09-25 22:55:08.907 269 11786.17 200.29 52576.98 88888.00 2016-09-25 22:55:09.407 269 11786.12 200.33 52577.01 88888.00 2016-09-25 22:55:09.907 269 11786.15 200.32 52576.98 88888.00 2016-09-25 22:55:10.407 269 11786.15 200.30 52576.91 88888.00 2016-09-25 22:55:10.907 269 11786.11 200.29 52576.93 88888.00 2016-09-25 22:55:11.407 269 11786.09 200.31 52576.97 88888.00 2016-09-25 22:55:11.907 269 11786.08 200.31 52576.99 88888.00 2016-09-25 22:55:12.407 269 11786.07 200.26 52576.95 88888.00 2016-09-25 22:55:12.907 269 11786.06 200.23 52576.90 88888.00 2016-09-25 22:55:13.407 269 11786.07 200.22 52576.89 88888.00 2016-09-25 22:55:13.907 269 11785.99 200.26 52576.95 88888.00 2016-09-25 22:55:14.407 269 11786.05 200.29 52577.00 88888.00 2016-09-25 22:55:14.907 269 11786.08 200.25 52576.98 88888.00 2016-09-25 22:55:15.407 269 11786.06 200.27 52577.00 88888.00 2016-09-25 22:55:15.907 269 11786.06 200.24 52577.03 88888.00 2016-09-25 22:55:16.407 269 11786.06 200.24 52577.00 88888.00 2016-09-25 22:55:16.907 269 11786.08 200.25 52576.99 88888.00 2016-09-25 22:55:17.407 269 11786.15 200.29 52576.90 88888.00 2016-09-25 22:55:17.907 269 11786.11 200.29 52576.93 88888.00 2016-09-25 22:55:18.407 269 11786.00 200.31 52576.99 88888.00 2016-09-25 22:55:18.907 269 11785.99 200.29 52577.03 88888.00 2016-09-25 22:55:19.407 269 11785.97 200.32 52577.06 88888.00 2016-09-25 22:55:19.907 269 11786.03 200.32 52577.07 88888.00 2016-09-25 22:55:20.408 269 11786.07 200.31 52577.06 88888.00 2016-09-25 22:55:20.908 269 11786.08 200.31 52576.99 88888.00 2016-09-25 22:55:21.408 269 11786.08 200.31 52576.90 88888.00 2016-09-25 22:55:21.908 269 11786.09 200.33 52576.81 88888.00 2016-09-25 22:55:22.408 269 11786.09 200.34 52576.83 88888.00 2016-09-25 22:55:22.908 269 11786.06 200.34 52576.90 88888.00 2016-09-25 22:55:23.408 269 11786.06 200.37 52576.92 88888.00 2016-09-25 22:55:23.908 269 11786.05 200.39 52576.90 88888.00 2016-09-25 22:55:24.408 269 11786.04 200.35 52576.93 88888.00 2016-09-25 22:55:24.908 269 11786.04 200.37 52576.95 88888.00 2016-09-25 22:55:25.408 269 11786.05 200.44 52576.99 88888.00 2016-09-25 22:55:25.908 269 11786.07 200.44 52576.99 88888.00 2016-09-25 22:55:26.408 269 11786.04 200.43 52576.93 88888.00 2016-09-25 22:55:26.908 269 11786.03 200.43 52576.99 88888.00 2016-09-25 22:55:27.408 269 11786.04 200.44 52577.01 88888.00 2016-09-25 22:55:27.908 269 11786.00 200.45 52576.99 88888.00 2016-09-25 22:55:28.408 269 11786.03 200.49 52576.99 88888.00 2016-09-25 22:55:28.908 269 11786.00 200.53 52576.99 88888.00 2016-09-25 22:55:29.408 269 11786.00 200.52 52576.95 88888.00 2016-09-25 22:55:29.908 269 11786.02 200.54 52576.94 88888.00 2016-09-25 22:55:30.408 269 11786.06 200.54 52576.97 88888.00 2016-09-25 22:55:30.908 269 11786.05 200.53 52576.95 88888.00 2016-09-25 22:55:31.408 269 11786.06 200.55 52576.91 88888.00 2016-09-25 22:55:31.908 269 11786.11 200.58 52576.90 88888.00 2016-09-25 22:55:32.408 269 11786.05 200.56 52576.89 88888.00 2016-09-25 22:55:32.908 269 11786.03 200.59 52576.90 88888.00 2016-09-25 22:55:33.408 269 11786.08 200.60 52576.92 88888.00 2016-09-25 22:55:33.908 269 11786.05 200.60 52577.00 88888.00 2016-09-25 22:55:34.408 269 11786.03 200.61 52577.02 88888.00 2016-09-25 22:55:34.908 269 11786.06 200.60 52577.03 88888.00 2016-09-25 22:55:35.408 269 11786.07 200.61 52577.03 88888.00 2016-09-25 22:55:35.908 269 11786.12 200.61 52576.98 88888.00 2016-09-25 22:55:36.408 269 11786.09 200.64 52577.01 88888.00 2016-09-25 22:55:36.908 269 11786.09 200.64 52577.05 88888.00 2016-09-25 22:55:37.408 269 11786.11 200.63 52576.99 88888.00 2016-09-25 22:55:37.908 269 11786.09 200.62 52576.95 88888.00 2016-09-25 22:55:38.408 269 11786.12 200.60 52576.94 88888.00 2016-09-25 22:55:38.908 269 11786.12 200.59 52576.98 88888.00 2016-09-25 22:55:39.408 269 11786.08 200.61 52577.01 88888.00 2016-09-25 22:55:39.908 269 11786.11 200.65 52577.02 88888.00 2016-09-25 22:55:40.408 269 11786.15 200.65 52577.05 88888.00 2016-09-25 22:55:40.908 269 11786.14 200.63 52577.05 88888.00 2016-09-25 22:55:41.408 269 11786.15 200.63 52577.03 88888.00 2016-09-25 22:55:41.908 269 11786.09 200.63 52576.99 88888.00 2016-09-25 22:55:42.408 269 11786.06 200.65 52577.06 88888.00 2016-09-25 22:55:42.908 269 11786.08 200.64 52577.01 88888.00 2016-09-25 22:55:43.408 269 11786.11 200.60 52576.97 88888.00 2016-09-25 22:55:43.908 269 11786.09 200.63 52576.95 88888.00 2016-09-25 22:55:44.408 269 11786.06 200.66 52576.97 88888.00 2016-09-25 22:55:44.908 269 11786.09 200.71 52577.02 88888.00 2016-09-25 22:55:45.408 269 11786.07 200.72 52577.05 88888.00 2016-09-25 22:55:45.908 269 11786.00 200.76 52577.03 88888.00 2016-09-25 22:55:46.408 269 11785.95 200.78 52577.07 88888.00 2016-09-25 22:55:46.908 269 11785.95 200.76 52577.11 88888.00 2016-09-25 22:55:47.408 269 11785.95 200.73 52577.10 88888.00 2016-09-25 22:55:47.908 269 11785.99 200.74 52577.06 88888.00 2016-09-25 22:55:48.408 269 11785.99 200.75 52577.05 88888.00 2016-09-25 22:55:48.908 269 11785.91 200.78 52577.07 88888.00 2016-09-25 22:55:49.408 269 11785.88 200.75 52577.08 88888.00 2016-09-25 22:55:49.908 269 11785.91 200.75 52577.10 88888.00 2016-09-25 22:55:50.408 269 11785.91 200.71 52577.08 88888.00 2016-09-25 22:55:50.908 269 11785.93 200.72 52577.12 88888.00 2016-09-25 22:55:51.408 269 11785.94 200.72 52577.09 88888.00 2016-09-25 22:55:51.908 269 11785.91 200.69 52577.07 88888.00 2016-09-25 22:55:52.408 269 11785.94 200.74 52577.10 88888.00 2016-09-25 22:55:52.908 269 11785.96 200.75 52577.11 88888.00 2016-09-25 22:55:53.408 269 11785.91 200.75 52577.12 88888.00 2016-09-25 22:55:53.908 269 11785.90 200.76 52577.11 88888.00 2016-09-25 22:55:54.408 269 11785.97 200.75 52577.11 88888.00 2016-09-25 22:55:54.908 269 11785.97 200.74 52577.14 88888.00 2016-09-25 22:55:55.408 269 11786.06 200.74 52577.11 88888.00 2016-09-25 22:55:55.908 269 11786.06 200.73 52577.05 88888.00 2016-09-25 22:55:56.408 269 11786.03 200.73 52577.05 88888.00 2016-09-25 22:55:56.908 269 11786.03 200.78 52577.12 88888.00 2016-09-25 22:55:57.408 269 11786.02 200.74 52577.18 88888.00 2016-09-25 22:55:57.908 269 11785.99 200.74 52577.16 88888.00 2016-09-25 22:55:58.408 269 11785.99 200.74 52577.16 88888.00 2016-09-25 22:55:58.908 269 11785.98 200.76 52577.19 88888.00 2016-09-25 22:55:59.408 269 11785.98 200.78 52577.21 88888.00 2016-09-25 22:55:59.908 269 11785.97 200.76 52577.23 88888.00 2016-09-25 22:56:00.408 269 11786.02 200.78 52577.14 88888.00 2016-09-25 22:56:00.908 269 11786.04 200.75 52577.10 88888.00 2016-09-25 22:56:01.408 269 11786.03 200.74 52577.09 88888.00 2016-09-25 22:56:01.908 269 11786.00 200.75 52577.07 88888.00 2016-09-25 22:56:02.408 269 11786.04 200.75 52576.99 88888.00 2016-09-25 22:56:02.908 269 11786.05 200.78 52577.00 88888.00 2016-09-25 22:56:03.408 269 11786.05 200.79 52577.06 88888.00 2016-09-25 22:56:03.908 269 11786.08 200.80 52577.09 88888.00 2016-09-25 22:56:04.408 269 11786.11 200.75 52577.07 88888.00 2016-09-25 22:56:04.908 269 11786.12 200.70 52577.06 88888.00 2016-09-25 22:56:05.408 269 11786.09 200.69 52577.07 88888.00 2016-09-25 22:56:05.908 269 11786.08 200.71 52577.07 88888.00 2016-09-25 22:56:06.408 269 11786.08 200.71 52577.09 88888.00 2016-09-25 22:56:06.908 269 11785.99 200.71 52577.17 88888.00 2016-09-25 22:56:07.408 269 11786.03 200.73 52577.17 88888.00 2016-09-25 22:56:07.908 269 11786.08 200.74 52577.09 88888.00 2016-09-25 22:56:08.408 269 11786.08 200.72 52577.06 88888.00 2016-09-25 22:56:08.908 269 11786.09 200.69 52576.99 88888.00 2016-09-25 22:56:09.408 269 11786.12 200.66 52576.98 88888.00 2016-09-25 22:56:09.908 269 11786.14 200.70 52577.00 88888.00 2016-09-25 22:56:10.408 269 11786.12 200.70 52577.07 88888.00 2016-09-25 22:56:10.908 269 11786.09 200.71 52577.07 88888.00 2016-09-25 22:56:11.408 269 11786.07 200.71 52577.06 88888.00 2016-09-25 22:56:11.908 269 11786.08 200.68 52577.05 88888.00 2016-09-25 22:56:12.408 269 11786.07 200.65 52577.08 88888.00 2016-09-25 22:56:12.908 269 11786.08 200.64 52577.14 88888.00 2016-09-25 22:56:13.408 269 11786.03 200.65 52577.16 88888.00 2016-09-25 22:56:13.908 269 11786.03 200.68 52577.17 88888.00 2016-09-25 22:56:14.408 269 11786.02 200.64 52577.14 88888.00 2016-09-25 22:56:14.908 269 11786.00 200.64 52577.12 88888.00 2016-09-25 22:56:15.408 269 11786.03 200.66 52577.14 88888.00 2016-09-25 22:56:15.908 269 11786.03 200.64 52577.16 88888.00 2016-09-25 22:56:16.408 269 11786.06 200.59 52577.16 88888.00 2016-09-25 22:56:16.908 269 11786.05 200.59 52577.11 88888.00 2016-09-25 22:56:17.408 269 11786.04 200.59 52577.08 88888.00 2016-09-25 22:56:17.908 269 11786.04 200.59 52577.10 88888.00 2016-09-25 22:56:18.408 269 11786.09 200.56 52577.10 88888.00 2016-09-25 22:56:18.908 269 11786.09 200.53 52577.07 88888.00 2016-09-25 22:56:19.408 269 11786.06 200.55 52577.11 88888.00 2016-09-25 22:56:19.908 269 11786.03 200.58 52577.12 88888.00 2016-09-25 22:56:20.408 269 11786.00 200.62 52577.12 88888.00 2016-09-25 22:56:20.908 269 11785.98 200.64 52577.15 88888.00 2016-09-25 22:56:21.408 269 11785.97 200.61 52577.11 88888.00 2016-09-25 22:56:21.908 269 11785.95 200.63 52577.18 88888.00 2016-09-25 22:56:22.408 269 11785.96 200.65 52577.26 88888.00 2016-09-25 22:56:22.908 269 11785.94 200.65 52577.24 88888.00 2016-09-25 22:56:23.408 269 11785.91 200.62 52577.21 88888.00 2016-09-25 22:56:23.908 269 11785.93 200.59 52577.15 88888.00 2016-09-25 22:56:24.408 269 11785.93 200.56 52577.14 88888.00 2016-09-25 22:56:24.908 269 11785.98 200.56 52577.09 88888.00 2016-09-25 22:56:25.408 269 11785.98 200.60 52577.11 88888.00 2016-09-25 22:56:25.908 269 11785.94 200.63 52577.25 88888.00 2016-09-25 22:56:26.408 269 11785.88 200.65 52577.30 88888.00 2016-09-25 22:56:26.908 269 11785.73 200.64 52577.45 88888.00 2016-09-25 22:56:27.408 269 11785.70 200.64 52577.50 88888.00 2016-09-25 22:56:27.908 269 11785.74 200.63 52577.42 88888.00 2016-09-25 22:56:28.408 269 11785.81 200.61 52577.33 88888.00 2016-09-25 22:56:28.908 269 11785.85 200.59 52577.30 88888.00 2016-09-25 22:56:29.408 269 11785.84 200.56 52577.27 88888.00 2016-09-25 22:56:29.908 269 11785.85 200.53 52577.28 88888.00 2016-09-25 22:56:30.408 269 11785.84 200.51 52577.30 88888.00 2016-09-25 22:56:30.908 269 11785.82 200.54 52577.32 88888.00 2016-09-25 22:56:31.408 269 11785.73 200.55 52577.36 88888.00 2016-09-25 22:56:31.908 269 11785.67 200.56 52577.44 88888.00 2016-09-25 22:56:32.408 269 11785.67 200.56 52577.44 88888.00 2016-09-25 22:56:32.908 269 11785.64 200.58 52577.43 88888.00 2016-09-25 22:56:33.408 269 11785.62 200.56 52577.39 88888.00 2016-09-25 22:56:33.908 269 11785.71 200.56 52577.32 88888.00 2016-09-25 22:56:34.408 269 11785.74 200.58 52577.34 88888.00 2016-09-25 22:56:34.908 269 11785.76 200.56 52577.33 88888.00 2016-09-25 22:56:35.408 269 11785.71 200.47 52577.32 88888.00 2016-09-25 22:56:35.908 269 11785.72 200.45 52577.33 88888.00 2016-09-25 22:56:36.408 269 11785.74 200.47 52577.38 88888.00 2016-09-25 22:56:36.908 269 11785.77 200.50 52577.42 88888.00 2016-09-25 22:56:37.408 269 11785.63 200.54 52577.49 88888.00 2016-09-25 22:56:37.908 269 11785.60 200.50 52577.54 88888.00 2016-09-25 22:56:38.408 269 11785.61 200.50 52577.54 88888.00 2016-09-25 22:56:38.908 269 11785.64 200.51 52577.51 88888.00 2016-09-25 22:56:39.408 269 11785.69 200.50 52577.46 88888.00 2016-09-25 22:56:39.908 269 11785.69 200.46 52577.44 88888.00 2016-09-25 22:56:40.408 269 11785.59 200.47 52577.53 88888.00 2016-09-25 22:56:40.908 269 11785.55 200.46 52577.53 88888.00 2016-09-25 22:56:41.408 269 11785.58 200.44 52577.46 88888.00 2016-09-25 22:56:41.908 269 11785.58 200.44 52577.45 88888.00 2016-09-25 22:56:42.408 269 11785.56 200.43 52577.49 88888.00 2016-09-25 22:56:42.908 269 11785.55 200.43 52577.49 88888.00 2016-09-25 22:56:43.408 269 11785.59 200.43 52577.50 88888.00 2016-09-25 22:56:43.908 269 11785.60 200.44 52577.53 88888.00 2016-09-25 22:56:44.408 269 11785.61 200.45 52577.52 88888.00 2016-09-25 22:56:44.908 269 11785.68 200.41 52577.36 88888.00 2016-09-25 22:56:45.408 269 11785.71 200.39 52577.30 88888.00 2016-09-25 22:56:45.908 269 11785.69 200.35 52577.35 88888.00 2016-09-25 22:56:46.408 269 11785.64 200.35 52577.36 88888.00 2016-09-25 22:56:46.908 269 11785.59 200.35 52577.39 88888.00 2016-09-25 22:56:47.408 269 11785.56 200.36 52577.39 88888.00 2016-09-25 22:56:47.908 269 11785.53 200.40 52577.45 88888.00 2016-09-25 22:56:48.408 269 11785.51 200.39 52577.47 88888.00 2016-09-25 22:56:48.908 269 11785.44 200.45 52577.52 88888.00 2016-09-25 22:56:49.408 269 11785.49 200.45 52577.53 88888.00 2016-09-25 22:56:49.908 269 11785.56 200.42 52577.44 88888.00 2016-09-25 22:56:50.408 269 11785.55 200.41 52577.39 88888.00 2016-09-25 22:56:50.908 269 11785.52 200.39 52577.38 88888.00 2016-09-25 22:56:51.408 269 11785.47 200.40 52577.39 88888.00 2016-09-25 22:56:51.908 269 11785.46 200.42 52577.43 88888.00 2016-09-25 22:56:52.408 269 11785.43 200.39 52577.49 88888.00 2016-09-25 22:56:52.908 269 11785.40 200.45 52577.53 88888.00 2016-09-25 22:56:53.408 269 11785.30 200.44 52577.49 88888.00 2016-09-25 22:56:53.908 269 11785.28 200.43 52577.52 88888.00 2016-09-25 22:56:54.408 269 11785.29 200.44 52577.51 88888.00 2016-09-25 22:56:54.908 269 11785.27 200.43 52577.50 88888.00 2016-09-25 22:56:55.408 269 11785.29 200.43 52577.43 88888.00 2016-09-25 22:56:55.908 269 11785.35 200.39 52577.38 88888.00 2016-09-25 22:56:56.408 269 11785.27 200.37 52577.43 88888.00 2016-09-25 22:56:56.908 269 11785.20 200.43 52577.47 88888.00 2016-09-25 22:56:57.408 269 11785.20 200.40 52577.49 88888.00 2016-09-25 22:56:57.908 269 11785.24 200.41 52577.37 88888.00 2016-09-25 22:56:58.408 269 11785.24 200.40 52577.28 88888.00 2016-09-25 22:56:58.908 269 11785.20 200.39 52577.28 88888.00 2016-09-25 22:56:59.408 269 11785.20 200.36 52577.32 88888.00 2016-09-25 22:56:59.908 269 11785.20 200.35 52577.36 88888.00 2016-09-25 22:57:00.408 269 11785.21 200.36 52577.36 88888.00 2016-09-25 22:57:00.908 269 11785.11 200.35 52577.46 88888.00 2016-09-25 22:57:01.408 269 11785.05 200.36 52577.44 88888.00 2016-09-25 22:57:01.908 269 11785.06 200.40 52577.45 88888.00 2016-09-25 22:57:02.408 269 11785.00 200.41 52577.50 88888.00 2016-09-25 22:57:02.908 269 11784.99 200.43 52577.50 88888.00 2016-09-25 22:57:03.408 269 11784.93 200.41 52577.50 88888.00 2016-09-25 22:57:03.908 269 11784.92 200.46 52577.45 88888.00 2016-09-25 22:57:04.408 269 11784.90 200.46 52577.43 88888.00 2016-09-25 22:57:04.908 269 11784.98 200.45 52577.36 88888.00 2016-09-25 22:57:05.408 269 11785.07 200.46 52577.29 88888.00 2016-09-25 22:57:05.908 269 11785.06 200.44 52577.27 88888.00 2016-09-25 22:57:06.408 269 11785.07 200.40 52577.24 88888.00 2016-09-25 22:57:06.908 269 11785.09 200.42 52577.12 88888.00 2016-09-25 22:57:07.408 269 11785.07 200.45 52577.14 88888.00 2016-09-25 22:57:07.908 269 11785.07 200.41 52577.12 88888.00 2016-09-25 22:57:08.408 269 11785.06 200.37 52577.09 88888.00 2016-09-25 22:57:08.908 269 11785.03 200.37 52577.07 88888.00 2016-09-25 22:57:09.408 269 11785.08 200.37 52577.08 88888.00 2016-09-25 22:57:09.908 269 11785.00 200.37 52577.16 88888.00 2016-09-25 22:57:10.408 269 11784.89 200.41 52577.19 88888.00 2016-09-25 22:57:10.908 269 11784.82 200.42 52577.17 88888.00 2016-09-25 22:57:11.408 269 11784.81 200.42 52577.19 88888.00 2016-09-25 22:57:11.908 269 11784.80 200.42 52577.19 88888.00 2016-09-25 22:57:12.408 269 11784.74 200.46 52577.20 88888.00 2016-09-25 22:57:12.908 269 11784.71 200.46 52577.19 88888.00 2016-09-25 22:57:13.408 269 11784.70 200.44 52577.18 88888.00 2016-09-25 22:57:13.908 269 11784.71 200.44 52577.23 88888.00 2016-09-25 22:57:14.408 269 11784.67 200.44 52577.20 88888.00 2016-09-25 22:57:14.908 269 11784.65 200.44 52577.18 88888.00 2016-09-25 22:57:15.408 269 11784.60 200.49 52577.19 88888.00 2016-09-25 22:57:15.908 269 11784.60 200.49 52577.15 88888.00 2016-09-25 22:57:16.408 269 11784.63 200.49 52577.14 88888.00 2016-09-25 22:57:16.908 269 11784.62 200.51 52577.17 88888.00 2016-09-25 22:57:17.408 269 11784.67 200.50 52577.06 88888.00 2016-09-25 22:57:17.908 269 11784.68 200.45 52576.99 88888.00 2016-09-25 22:57:18.408 269 11784.64 200.47 52576.98 88888.00 2016-09-25 22:57:18.908 269 11784.64 200.49 52576.98 88888.00 2016-09-25 22:57:19.408 269 11784.64 200.47 52576.97 88888.00 2016-09-25 22:57:19.908 269 11784.68 200.46 52576.91 88888.00 2016-09-25 22:57:20.408 269 11784.63 200.46 52576.91 88888.00 2016-09-25 22:57:20.908 269 11784.59 200.45 52576.90 88888.00 2016-09-25 22:57:21.408 269 11784.58 200.45 52576.83 88888.00 2016-09-25 22:57:21.908 269 11784.59 200.43 52576.82 88888.00 2016-09-25 22:57:22.408 269 11784.60 200.46 52576.85 88888.00 2016-09-25 22:57:22.908 269 11784.59 200.46 52576.83 88888.00 2016-09-25 22:57:23.408 269 11784.55 200.45 52576.84 88888.00 2016-09-25 22:57:23.908 269 11784.56 200.46 52576.82 88888.00 2016-09-25 22:57:24.408 269 11784.55 200.51 52576.82 88888.00 2016-09-25 22:57:24.908 269 11784.53 200.52 52576.80 88888.00 2016-09-25 22:57:25.408 269 11784.55 200.53 52576.74 88888.00 2016-09-25 22:57:25.908 269 11784.53 200.52 52576.76 88888.00 2016-09-25 22:57:26.408 269 11784.50 200.51 52576.84 88888.00 2016-09-25 22:57:26.908 269 11784.54 200.52 52576.85 88888.00 2016-09-25 22:57:27.408 269 11784.53 200.55 52576.83 88888.00 2016-09-25 22:57:27.908 269 11784.50 200.59 52576.82 88888.00 2016-09-25 22:57:28.408 269 11784.41 200.60 52576.85 88888.00 2016-09-25 22:57:28.908 269 11784.32 200.62 52576.95 88888.00 2016-09-25 22:57:29.408 269 11784.24 200.66 52577.01 88888.00 2016-09-25 22:57:29.908 269 11784.18 200.63 52577.05 88888.00 2016-09-25 22:57:30.408 269 11784.15 200.62 52577.06 88888.00 2016-09-25 22:57:30.908 269 11784.10 200.63 52577.11 88888.00 2016-09-25 22:57:31.408 269 11784.11 200.64 52577.14 88888.00 2016-09-25 22:57:31.908 269 11784.04 200.68 52577.11 88888.00 2016-09-25 22:57:32.408 269 11784.02 200.70 52577.10 88888.00 2016-09-25 22:57:32.908 269 11784.00 200.70 52577.08 88888.00 2016-09-25 22:57:33.408 269 11784.02 200.69 52577.03 88888.00 2016-09-25 22:57:33.908 269 11784.00 200.72 52577.02 88888.00 2016-09-25 22:57:34.408 269 11783.93 200.73 52577.02 88888.00 2016-09-25 22:57:34.908 269 11783.91 200.71 52577.06 88888.00 2016-09-25 22:57:35.408 269 11783.92 200.74 52577.08 88888.00 2016-09-25 22:57:35.908 269 11783.87 200.79 52577.07 88888.00 2016-09-25 22:57:36.408 269 11783.84 200.80 52577.05 88888.00 2016-09-25 22:57:36.908 269 11783.84 200.82 52577.07 88888.00 2016-09-25 22:57:37.408 269 11783.84 200.85 52577.10 88888.00 2016-09-25 22:57:37.908 269 11783.80 200.84 52577.10 88888.00 2016-09-25 22:57:38.408 269 11783.76 200.88 52577.06 88888.00 2016-09-25 22:57:38.908 269 11783.74 200.88 52577.05 88888.00 2016-09-25 22:57:39.408 269 11783.70 200.89 52577.07 88888.00 2016-09-25 22:57:39.908 269 11783.68 200.88 52577.10 88888.00 2016-09-25 22:57:40.408 269 11783.69 200.86 52577.16 88888.00 2016-09-25 22:57:40.908 269 11783.69 200.86 52577.18 88888.00 2016-09-25 22:57:41.408 269 11783.71 200.88 52577.18 88888.00 2016-09-25 22:57:41.908 269 11783.70 200.88 52577.18 88888.00 2016-09-25 22:57:42.408 269 11783.66 200.88 52577.14 88888.00 2016-09-25 22:57:42.908 269 11783.66 200.89 52577.15 88888.00 2016-09-25 22:57:43.408 269 11783.66 200.97 52577.10 88888.00 2016-09-25 22:57:43.908 269 11783.70 200.90 52577.00 88888.00 2016-09-25 22:57:44.408 269 11783.62 200.90 52577.03 88888.00 2016-09-25 22:57:44.908 269 11783.53 200.93 52577.15 88888.00 2016-09-25 22:57:45.408 269 11783.53 200.95 52577.17 88888.00 2016-09-25 22:57:45.908 269 11783.49 200.97 52577.12 88888.00 2016-09-25 22:57:46.408 269 11783.47 200.97 52577.08 88888.00 2016-09-25 22:57:46.908 269 11783.45 200.95 52577.08 88888.00 2016-09-25 22:57:47.408 269 11783.52 200.92 52577.06 88888.00 2016-09-25 22:57:47.908 269 11783.48 200.95 52577.01 88888.00 2016-09-25 22:57:48.408 269 11783.47 201.00 52577.08 88888.00 2016-09-25 22:57:48.908 269 11783.45 201.00 52577.09 88888.00 2016-09-25 22:57:49.408 269 11783.45 201.02 52577.10 88888.00 2016-09-25 22:57:49.908 269 11783.41 201.03 52577.06 88888.00 2016-09-25 22:57:50.408 269 11783.35 201.01 52577.03 88888.00 2016-09-25 22:57:50.908 269 11783.35 201.01 52577.07 88888.00 2016-09-25 22:57:51.408 269 11783.35 201.04 52577.03 88888.00 2016-09-25 22:57:51.908 269 11783.33 201.04 52577.05 88888.00 2016-09-25 22:57:52.408 269 11783.30 201.02 52577.08 88888.00 2016-09-25 22:57:52.908 269 11783.30 201.03 52577.11 88888.00 2016-09-25 22:57:53.408 269 11783.33 201.04 52577.09 88888.00 2016-09-25 22:57:53.908 269 11783.33 201.08 52577.09 88888.00 2016-09-25 22:57:54.408 269 11783.34 201.07 52577.11 88888.00 2016-09-25 22:57:54.908 269 11783.33 201.07 52577.05 88888.00 2016-09-25 22:57:55.408 269 11783.30 201.07 52577.09 88888.00 2016-09-25 22:57:55.908 269 11783.26 201.09 52577.11 88888.00 2016-09-25 22:57:56.408 269 11783.28 201.07 52577.12 88888.00 2016-09-25 22:57:56.908 269 11783.31 201.09 52577.15 88888.00 2016-09-25 22:57:57.408 269 11783.26 201.09 52577.15 88888.00 2016-09-25 22:57:57.908 269 11783.24 201.09 52577.16 88888.00 2016-09-25 22:57:58.408 269 11783.35 201.11 52577.03 88888.00 2016-09-25 22:57:58.908 269 11783.37 201.12 52576.99 88888.00 2016-09-25 22:57:59.408 269 11783.30 201.13 52577.07 88888.00 2016-09-25 22:57:59.908 269 11783.27 201.10 52577.06 88888.00 2016-09-25 22:58:00.408 269 11783.30 201.10 52577.03 88888.00 2016-09-25 22:58:00.908 269 11783.30 201.12 52577.06 88888.00 2016-09-25 22:58:01.408 269 11783.26 201.15 52577.09 88888.00 2016-09-25 22:58:01.908 269 11783.25 201.19 52577.14 88888.00 2016-09-25 22:58:02.408 269 11783.24 201.19 52577.17 88888.00 2016-09-25 22:58:02.908 269 11783.27 201.19 52577.17 88888.00 2016-09-25 22:58:03.408 269 11783.31 201.20 52577.16 88888.00 2016-09-25 22:58:03.908 269 11783.33 201.21 52577.15 88888.00 2016-09-25 22:58:04.408 269 11783.33 201.28 52577.19 88888.00 2016-09-25 22:58:04.908 269 11783.34 201.28 52577.19 88888.00 2016-09-25 22:58:05.409 269 11783.36 201.28 52577.19 88888.00 2016-09-25 22:58:05.909 269 11783.35 201.26 52577.12 88888.00 2016-09-25 22:58:06.409 269 11783.47 201.24 52577.05 88888.00 2016-09-25 22:58:06.909 269 11783.50 201.28 52576.97 88888.00 2016-09-25 22:58:07.409 269 11783.53 201.26 52576.95 88888.00 2016-09-25 22:58:07.909 269 11783.59 201.27 52576.98 88888.00 2016-09-25 22:58:08.409 269 11783.48 201.31 52577.10 88888.00 2016-09-25 22:58:08.909 269 11783.49 201.29 52577.09 88888.00 2016-09-25 22:58:09.409 269 11783.53 201.28 52577.06 88888.00 2016-09-25 22:58:09.909 269 11783.51 201.31 52577.03 88888.00 2016-09-25 22:58:10.409 269 11783.53 201.31 52577.02 88888.00 2016-09-25 22:58:10.909 269 11783.53 201.34 52577.02 88888.00 2016-09-25 22:58:11.409 269 11783.53 201.32 52577.07 88888.00 2016-09-25 22:58:11.909 269 11783.53 201.32 52577.05 88888.00 2016-09-25 22:58:12.409 269 11783.57 201.34 52577.08 88888.00 2016-09-25 22:58:12.909 269 11783.53 201.36 52577.09 88888.00 2016-09-25 22:58:13.409 269 11783.53 201.38 52577.07 88888.00 2016-09-25 22:58:13.909 269 11783.59 201.39 52577.06 88888.00 2016-09-25 22:58:14.409 269 11783.58 201.37 52577.05 88888.00 2016-09-25 22:58:14.909 269 11783.58 201.37 52577.07 88888.00 2016-09-25 22:58:15.409 269 11783.54 201.38 52577.14 88888.00 2016-09-25 22:58:15.909 269 11783.58 201.37 52577.08 88888.00 2016-09-25 22:58:16.409 269 11783.66 201.38 52577.05 88888.00 2016-09-25 22:58:16.909 269 11783.71 201.40 52577.02 88888.00 2016-09-25 22:58:17.409 269 11783.69 201.42 52576.99 88888.00 2016-09-25 22:58:17.909 269 11783.74 201.44 52576.99 88888.00 2016-09-25 22:58:18.409 269 11783.61 201.50 52577.11 88888.00 2016-09-25 22:58:18.909 269 11783.52 201.50 52577.18 88888.00 2016-09-25 22:58:19.409 269 11783.54 201.49 52577.21 88888.00 2016-09-25 22:58:19.909 269 11783.61 201.49 52577.17 88888.00 2016-09-25 22:58:20.409 269 11783.62 201.47 52577.20 88888.00 2016-09-25 22:58:20.909 269 11783.59 201.48 52577.20 88888.00 2016-09-25 22:58:21.409 269 11783.63 201.48 52577.14 88888.00 2016-09-25 22:58:21.909 269 11783.68 201.50 52577.07 88888.00 2016-09-25 22:58:22.409 269 11783.70 201.53 52577.08 88888.00 2016-09-25 22:58:22.909 269 11783.70 201.55 52577.12 88888.00 2016-09-25 22:58:23.409 269 11783.65 201.58 52577.25 88888.00 2016-09-25 22:58:23.909 269 11783.66 201.59 52577.25 88888.00 2016-09-25 22:58:24.409 269 11783.62 201.61 52577.25 88888.00 2016-09-25 22:58:24.909 269 11783.61 201.62 52577.30 88888.00 2016-09-25 22:58:25.409 269 11783.57 201.65 52577.30 88888.00 2016-09-25 22:58:25.909 269 11783.58 201.62 52577.26 88888.00 2016-09-25 22:58:26.409 269 11783.56 201.63 52577.29 88888.00 2016-09-25 22:58:26.909 269 11783.60 201.66 52577.26 88888.00 2016-09-25 22:58:27.409 269 11783.61 201.65 52577.30 88888.00 2016-09-25 22:58:27.909 269 11783.61 201.61 52577.27 88888.00 2016-09-25 22:58:28.409 269 11783.66 201.62 52577.18 88888.00 2016-09-25 22:58:28.909 269 11783.65 201.65 52577.27 88888.00 2016-09-25 22:58:29.409 269 11783.67 201.65 52577.28 88888.00 2016-09-25 22:58:29.909 269 11783.69 201.65 52577.25 88888.00 2016-09-25 22:58:30.409 269 11783.70 201.66 52577.20 88888.00 2016-09-25 22:58:30.909 269 11783.70 201.71 52577.19 88888.00 2016-09-25 22:58:31.409 269 11783.72 201.73 52577.18 88888.00 2016-09-25 22:58:31.909 269 11783.71 201.73 52577.16 88888.00 2016-09-25 22:58:32.409 269 11783.74 201.71 52577.17 88888.00 2016-09-25 22:58:32.909 269 11783.75 201.68 52577.18 88888.00 2016-09-25 22:58:33.409 269 11783.74 201.69 52577.18 88888.00 2016-09-25 22:58:33.909 269 11783.72 201.70 52577.17 88888.00 2016-09-25 22:58:34.409 269 11783.69 201.73 52577.18 88888.00 2016-09-25 22:58:34.909 269 11783.72 201.75 52577.19 88888.00 2016-09-25 22:58:35.409 269 11783.76 201.71 52577.23 88888.00 2016-09-25 22:58:35.909 269 11783.76 201.70 52577.23 88888.00 2016-09-25 22:58:36.409 269 11783.72 201.71 52577.24 88888.00 2016-09-25 22:58:36.909 269 11783.74 201.69 52577.19 88888.00 2016-09-25 22:58:37.409 269 11783.79 201.70 52577.16 88888.00 2016-09-25 22:58:37.909 269 11783.96 201.65 52576.99 88888.00 2016-09-25 22:58:38.409 269 11784.04 201.65 52576.90 88888.00 2016-09-25 22:58:38.909 269 11784.00 201.66 52576.93 88888.00 2016-09-25 22:58:39.409 269 11783.92 201.68 52577.00 88888.00 2016-09-25 22:58:39.909 269 11783.79 201.67 52577.17 88888.00 2016-09-25 22:58:40.409 269 11783.69 201.69 52577.24 88888.00 2016-09-25 22:58:40.909 269 11783.67 201.71 52577.26 88888.00 2016-09-25 22:58:41.409 269 11783.63 201.73 52577.27 88888.00 2016-09-25 22:58:41.909 269 11783.66 201.77 52577.24 88888.00 2016-09-25 22:58:42.409 269 11783.67 201.75 52577.18 88888.00 2016-09-25 22:58:42.909 269 11783.72 201.72 52577.15 88888.00 2016-09-25 22:58:43.409 269 11783.74 201.76 52577.12 88888.00 2016-09-25 22:58:43.909 269 11783.75 201.79 52577.09 88888.00 2016-09-25 22:58:44.409 269 11783.76 201.81 52577.10 88888.00 2016-09-25 22:58:44.909 269 11783.74 201.81 52577.12 88888.00 2016-09-25 22:58:45.409 269 11783.67 201.80 52577.20 88888.00 2016-09-25 22:58:45.909 269 11783.65 201.77 52577.23 88888.00 2016-09-25 22:58:46.409 269 11783.63 201.76 52577.20 88888.00 2016-09-25 22:58:46.909 269 11783.62 201.77 52577.14 88888.00 2016-09-25 22:58:47.409 269 11783.54 201.80 52577.20 88888.00 2016-09-25 22:58:47.909 269 11783.49 201.80 52577.21 88888.00 2016-09-25 22:58:48.409 269 11783.52 201.77 52577.24 88888.00 2016-09-25 22:58:48.909 269 11783.53 201.78 52577.21 88888.00 2016-09-25 22:58:49.409 269 11783.57 201.80 52577.18 88888.00 2016-09-25 22:58:49.909 269 11783.66 201.79 52577.12 88888.00 2016-09-25 22:58:50.409 269 11783.68 201.80 52577.12 88888.00 2016-09-25 22:58:50.909 269 11783.69 201.81 52577.11 88888.00 2016-09-25 22:58:51.409 269 11783.63 201.82 52577.16 88888.00 2016-09-25 22:58:51.909 269 11783.58 201.87 52577.19 88888.00 2016-09-25 22:58:52.409 269 11783.51 201.90 52577.25 88888.00 2016-09-25 22:58:52.909 269 11783.56 201.89 52577.16 88888.00 2016-09-25 22:58:53.409 269 11783.53 201.90 52577.20 88888.00 2016-09-25 22:58:53.909 269 11783.53 201.89 52577.27 88888.00 2016-09-25 22:58:54.409 269 11783.53 201.84 52577.30 88888.00 2016-09-25 22:58:54.909 269 11783.60 201.85 52577.20 88888.00 2016-09-25 22:58:55.409 269 11783.63 201.89 52577.18 88888.00 2016-09-25 22:58:55.909 269 11783.58 201.88 52577.21 88888.00 2016-09-25 22:58:56.409 269 11783.47 201.89 52577.29 88888.00 2016-09-25 22:58:56.909 269 11783.44 201.91 52577.33 88888.00 2016-09-25 22:58:57.409 269 11783.47 201.94 52577.28 88888.00 2016-09-25 22:58:57.909 269 11783.43 201.94 52577.34 88888.00 2016-09-25 22:58:58.409 269 11783.42 201.95 52577.35 88888.00 2016-09-25 22:58:58.909 269 11783.41 201.96 52577.36 88888.00 2016-09-25 22:58:59.409 269 11783.41 201.92 52577.35 88888.00 2016-09-25 22:58:59.909 269 11783.41 201.91 52577.33 88888.00 2016-09-25 22:59:00.409 269 11783.48 201.90 52577.24 88888.00 2016-09-25 22:59:00.909 269 11783.62 201.91 52577.03 88888.00 2016-09-25 22:59:01.409 269 11783.63 201.94 52576.99 88888.00 2016-09-25 22:59:01.909 269 11783.57 201.94 52576.99 88888.00 2016-09-25 22:59:02.409 269 11783.51 201.94 52577.03 88888.00 2016-09-25 22:59:02.909 269 11783.49 201.97 52577.07 88888.00 2016-09-25 22:59:03.409 269 11783.45 201.96 52577.11 88888.00 2016-09-25 22:59:03.909 269 11783.35 202.01 52577.19 88888.00 2016-09-25 22:59:04.409 269 11783.31 202.00 52577.25 88888.00 2016-09-25 22:59:04.909 269 11783.28 202.04 52577.25 88888.00 2016-09-25 22:59:05.409 269 11783.26 202.04 52577.25 88888.00 2016-09-25 22:59:05.909 269 11783.27 202.02 52577.20 88888.00 2016-09-25 22:59:06.409 269 11783.24 202.09 52577.25 88888.00 2016-09-25 22:59:06.909 269 11783.24 202.11 52577.27 88888.00 2016-09-25 22:59:07.409 269 11783.24 202.10 52577.21 88888.00 2016-09-25 22:59:07.909 269 11783.25 202.11 52577.24 88888.00 2016-09-25 22:59:08.409 269 11783.28 202.12 52577.24 88888.00 2016-09-25 22:59:08.909 269 11783.30 202.11 52577.18 88888.00 2016-09-25 22:59:09.409 269 11783.30 202.08 52577.15 88888.00 2016-09-25 22:59:09.909 269 11783.28 202.10 52577.17 88888.00 2016-09-25 22:59:10.409 269 11783.28 202.12 52577.16 88888.00 2016-09-25 22:59:10.909 269 11783.26 202.12 52577.19 88888.00 2016-09-25 22:59:11.409 269 11783.18 202.14 52577.25 88888.00 2016-09-25 22:59:11.909 269 11783.15 202.11 52577.26 88888.00 2016-09-25 22:59:12.409 269 11783.16 202.11 52577.23 88888.00 2016-09-25 22:59:12.909 269 11783.16 202.12 52577.21 88888.00 2016-09-25 22:59:13.409 269 11783.13 202.07 52577.20 88888.00 2016-09-25 22:59:13.909 269 11783.14 202.06 52577.19 88888.00 2016-09-25 22:59:14.409 269 11783.12 202.05 52577.16 88888.00 2016-09-25 22:59:14.909 269 11783.14 202.06 52577.15 88888.00 2016-09-25 22:59:15.409 269 11783.15 202.07 52577.20 88888.00 2016-09-25 22:59:15.909 269 11783.10 202.06 52577.28 88888.00 2016-09-25 22:59:16.409 269 11783.08 202.07 52577.26 88888.00 2016-09-25 22:59:16.909 269 11783.02 202.11 52577.26 88888.00 2016-09-25 22:59:17.409 269 11782.99 202.17 52577.26 88888.00 2016-09-25 22:59:17.909 269 11783.04 202.17 52577.20 88888.00 2016-09-25 22:59:18.409 269 11783.07 202.16 52577.17 88888.00 2016-09-25 22:59:18.909 269 11783.06 202.16 52577.18 88888.00 2016-09-25 22:59:19.409 269 11783.02 202.18 52577.21 88888.00 2016-09-25 22:59:19.909 269 11783.02 202.20 52577.20 88888.00 2016-09-25 22:59:20.409 269 11783.05 202.21 52577.11 88888.00 2016-09-25 22:59:20.909 269 11783.08 202.23 52577.07 88888.00 2016-09-25 22:59:21.409 269 11783.16 202.20 52576.99 88888.00 2016-09-25 22:59:21.909 269 11783.19 202.20 52576.95 88888.00 2016-09-25 22:59:22.409 269 11783.17 202.21 52576.97 88888.00 2016-09-25 22:59:22.909 269 11783.12 202.29 52577.09 88888.00 2016-09-25 22:59:23.409 269 11783.06 202.30 52577.15 88888.00 2016-09-25 22:59:23.909 269 11783.06 202.34 52577.16 88888.00 2016-09-25 22:59:24.409 269 11783.05 202.33 52577.15 88888.00 2016-09-25 22:59:24.909 269 11783.05 202.31 52577.14 88888.00 2016-09-25 22:59:25.409 269 11783.09 202.31 52577.06 88888.00 2016-09-25 22:59:25.909 269 11783.08 202.34 52577.07 88888.00 2016-09-25 22:59:26.409 269 11783.07 202.35 52577.15 88888.00 2016-09-25 22:59:26.909 269 11783.05 202.33 52577.16 88888.00 2016-09-25 22:59:27.409 269 11783.08 202.36 52577.12 88888.00 2016-09-25 22:59:27.909 269 11783.15 202.36 52577.03 88888.00 2016-09-25 22:59:28.409 269 11783.10 202.35 52577.02 88888.00 2016-09-25 22:59:28.909 269 11783.02 202.35 52577.12 88888.00 2016-09-25 22:59:29.409 269 11783.04 202.36 52577.17 88888.00 2016-09-25 22:59:29.909 269 11783.02 202.37 52577.19 88888.00 2016-09-25 22:59:30.409 269 11783.13 202.40 52577.11 88888.00 2016-09-25 22:59:30.909 269 11783.19 202.41 52576.99 88888.00 2016-09-25 22:59:31.409 269 11783.16 202.41 52577.02 88888.00 2016-09-25 22:59:31.909 269 11783.13 202.41 52577.10 88888.00 2016-09-25 22:59:32.409 269 11783.16 202.43 52577.09 88888.00 2016-09-25 22:59:32.909 269 11783.13 202.45 52577.08 88888.00 2016-09-25 22:59:33.409 269 11783.12 202.50 52577.08 88888.00 2016-09-25 22:59:33.909 269 11783.14 202.52 52577.12 88888.00 2016-09-25 22:59:34.409 269 11783.16 202.54 52577.11 88888.00 2016-09-25 22:59:34.909 269 11783.18 202.52 52577.08 88888.00 2016-09-25 22:59:35.409 269 11783.16 202.50 52577.06 88888.00 2016-09-25 22:59:35.909 269 11783.17 202.55 52577.01 88888.00 2016-09-25 22:59:36.409 269 11783.09 202.60 52577.11 88888.00 2016-09-25 22:59:36.909 269 11783.02 202.60 52577.16 88888.00 2016-09-25 22:59:37.409 269 11783.13 202.58 52576.99 88888.00 2016-09-25 22:59:37.909 269 11783.19 202.58 52576.90 88888.00 2016-09-25 22:59:38.409 269 11783.23 202.56 52576.86 88888.00 2016-09-25 22:59:38.909 269 11783.21 202.59 52576.86 88888.00 2016-09-25 22:59:39.409 269 11783.18 202.66 52576.84 88888.00 2016-09-25 22:59:39.909 269 11783.18 202.68 52576.83 88888.00 2016-09-25 22:59:40.409 269 11783.22 202.69 52576.82 88888.00 2016-09-25 22:59:40.909 269 11783.21 202.68 52576.88 88888.00 2016-09-25 22:59:41.409 269 11783.18 202.66 52576.94 88888.00 2016-09-25 22:59:41.909 269 11783.16 202.67 52576.98 88888.00 2016-09-25 22:59:42.409 269 11783.14 202.67 52577.00 88888.00 2016-09-25 22:59:42.909 269 11783.16 202.68 52576.97 88888.00 2016-09-25 22:59:43.409 269 11783.19 202.70 52576.92 88888.00 2016-09-25 22:59:43.909 269 11783.19 202.70 52576.94 88888.00 2016-09-25 22:59:44.409 269 11783.17 202.69 52576.91 88888.00 2016-09-25 22:59:44.909 269 11783.14 202.73 52576.93 88888.00 2016-09-25 22:59:45.409 269 11783.10 202.73 52576.99 88888.00 2016-09-25 22:59:45.909 269 11783.08 202.75 52576.98 88888.00 2016-09-25 22:59:46.409 269 11783.09 202.77 52576.95 88888.00 2016-09-25 22:59:46.909 269 11783.09 202.74 52576.94 88888.00 2016-09-25 22:59:47.409 269 11783.09 202.75 52576.92 88888.00 2016-09-25 22:59:47.909 269 11783.09 202.79 52576.94 88888.00 2016-09-25 22:59:48.409 269 11783.13 202.76 52576.90 88888.00 2016-09-25 22:59:48.909 269 11783.18 202.78 52576.80 88888.00 2016-09-25 22:59:49.409 269 11783.19 202.83 52576.82 88888.00 2016-09-25 22:59:49.909 269 11783.16 202.84 52576.84 88888.00 2016-09-25 22:59:50.409 269 11783.15 202.86 52576.84 88888.00 2016-09-25 22:59:50.909 269 11783.15 202.84 52576.83 88888.00 2016-09-25 22:59:51.409 269 11783.17 202.84 52576.81 88888.00 2016-09-25 22:59:51.909 269 11783.15 202.82 52576.83 88888.00 2016-09-25 22:59:52.409 269 11783.10 202.79 52576.81 88888.00 2016-09-25 22:59:52.909 269 11783.06 202.81 52576.86 88888.00 2016-09-25 22:59:53.409 269 11783.04 202.87 52576.90 88888.00 2016-09-25 22:59:53.909 269 11783.02 202.89 52576.90 88888.00 2016-09-25 22:59:54.409 269 11783.06 202.89 52576.89 88888.00 2016-09-25 22:59:54.909 269 11783.08 202.87 52576.86 88888.00 2016-09-25 22:59:55.409 269 11783.07 202.85 52576.86 88888.00 2016-09-25 22:59:55.909 269 11783.00 202.87 52576.89 88888.00 2016-09-25 22:59:56.409 269 11782.93 202.87 52576.92 88888.00 2016-09-25 22:59:56.909 269 11782.92 202.85 52576.99 88888.00 2016-09-25 22:59:57.409 269 11782.91 202.85 52577.00 88888.00 2016-09-25 22:59:57.909 269 11782.93 202.86 52577.01 88888.00 2016-09-25 22:59:58.409 269 11782.92 202.87 52577.03 88888.00 2016-09-25 22:59:58.909 269 11782.98 202.87 52576.95 88888.00 2016-09-25 22:59:59.409 269 11783.00 202.88 52576.90 88888.00 2016-09-25 22:59:59.909 269 11783.06 202.86 52576.90 88888.00 2016-09-25 23:00:00.409 269 11783.06 202.86 52576.89 88888.00 2016-09-25 23:00:00.909 269 11783.05 202.87 52576.89 88888.00 2016-09-25 23:00:01.409 269 11783.09 202.93 52576.90 88888.00 2016-09-25 23:00:01.909 269 11783.12 202.95 52576.91 88888.00 2016-09-25 23:00:02.409 269 11783.01 202.95 52577.03 88888.00 2016-09-25 23:00:02.909 269 11782.90 202.96 52577.08 88888.00 2016-09-25 23:00:03.409 269 11782.86 202.96 52577.11 88888.00 2016-09-25 23:00:03.909 269 11782.93 202.92 52577.00 88888.00 2016-09-25 23:00:04.409 269 11782.99 202.94 52576.88 88888.00 2016-09-25 23:00:04.909 269 11782.96 202.97 52576.90 88888.00 2016-09-25 23:00:05.409 269 11782.89 203.04 52576.99 88888.00 2016-09-25 23:00:05.909 269 11782.91 203.01 52576.92 88888.00 2016-09-25 23:00:06.409 269 11782.97 202.97 52576.88 88888.00 2016-09-25 23:00:06.909 269 11782.99 202.96 52576.83 88888.00 2016-09-25 23:00:07.409 269 11782.97 202.96 52576.85 88888.00 2016-09-25 23:00:07.909 269 11782.88 203.02 52576.95 88888.00 2016-09-25 23:00:08.409 269 11782.81 203.02 52577.02 88888.00 2016-09-25 23:00:08.909 269 11782.81 203.03 52577.05 88888.00 2016-09-25 23:00:09.409 269 11782.79 203.07 52577.02 88888.00 2016-09-25 23:00:09.909 269 11782.78 203.10 52577.03 88888.00 2016-09-25 23:00:10.409 269 11782.81 203.10 52577.07 88888.00 2016-09-25 23:00:10.909 269 11782.84 203.13 52577.03 88888.00 2016-09-25 23:00:11.409 269 11782.83 203.16 52576.97 88888.00 2016-09-25 23:00:11.909 269 11782.84 203.15 52576.90 88888.00 2016-09-25 23:00:12.409 269 11782.74 203.15 52576.99 88888.00 2016-09-25 23:00:12.909 269 11782.69 203.14 52577.02 88888.00 2016-09-25 23:00:13.409 269 11782.69 203.14 52576.98 88888.00 2016-09-25 23:00:13.909 269 11782.70 203.16 52576.93 88888.00 2016-09-25 23:00:14.409 269 11782.70 203.14 52576.94 88888.00 2016-09-25 23:00:14.909 269 11782.72 203.16 52576.98 88888.00 2016-09-25 23:00:15.409 269 11782.71 203.16 52576.98 88888.00 2016-09-25 23:00:15.909 269 11782.70 203.14 52576.95 88888.00 2016-09-25 23:00:16.409 269 11782.71 203.13 52576.88 88888.00 2016-09-25 23:00:16.909 269 11782.79 203.11 52576.84 88888.00 2016-09-25 23:00:17.409 269 11782.81 203.12 52576.86 88888.00 2016-09-25 23:00:17.909 269 11782.78 203.14 52576.88 88888.00 2016-09-25 23:00:18.409 269 11782.74 203.16 52576.89 88888.00 2016-09-25 23:00:18.909 269 11782.72 203.17 52576.98 88888.00 2016-09-25 23:00:19.409 269 11782.72 203.17 52576.98 88888.00 2016-09-25 23:00:19.909 269 11782.71 203.17 52576.93 88888.00 2016-09-25 23:00:20.409 269 11782.73 203.17 52576.91 88888.00 2016-09-25 23:00:20.909 269 11782.75 203.20 52576.92 88888.00 2016-09-25 23:00:21.409 269 11782.72 203.18 52577.00 88888.00 2016-09-25 23:00:21.909 269 11782.73 203.15 52576.99 88888.00 2016-09-25 23:00:22.409 269 11782.80 203.12 52576.95 88888.00 2016-09-25 23:00:22.909 269 11782.81 203.14 52576.90 88888.00 2016-09-25 23:00:23.409 269 11782.80 203.17 52576.91 88888.00 2016-09-25 23:00:23.909 269 11782.79 203.17 52576.90 88888.00 2016-09-25 23:00:24.409 269 11782.78 203.16 52576.91 88888.00 2016-09-25 23:00:24.909 269 11782.77 203.17 52576.92 88888.00 2016-09-25 23:00:25.409 269 11782.75 203.17 52576.93 88888.00 2016-09-25 23:00:25.909 269 11782.71 203.18 52576.98 88888.00 2016-09-25 23:00:26.409 269 11782.70 203.23 52577.00 88888.00 2016-09-25 23:00:26.909 269 11782.70 203.22 52577.07 88888.00 2016-09-25 23:00:27.409 269 11782.79 203.18 52576.98 88888.00 2016-09-25 23:00:27.909 269 11782.82 203.18 52576.92 88888.00 2016-09-25 23:00:28.409 269 11782.72 203.20 52577.05 88888.00 2016-09-25 23:00:28.909 269 11782.64 203.24 52577.12 88888.00 2016-09-25 23:00:29.409 269 11782.65 203.27 52577.12 88888.00 2016-09-25 23:00:29.909 269 11782.64 203.28 52577.15 88888.00 2016-09-25 23:00:30.409 269 11782.63 203.27 52577.15 88888.00 2016-09-25 23:00:30.909 269 11782.64 203.28 52577.12 88888.00 2016-09-25 23:00:31.409 269 11782.60 203.32 52577.15 88888.00 2016-09-25 23:00:31.909 269 11782.58 203.33 52577.17 88888.00 2016-09-25 23:00:32.409 269 11782.63 203.30 52577.18 88888.00 2016-09-25 23:00:32.909 269 11782.65 203.26 52577.20 88888.00 2016-09-25 23:00:33.409 269 11782.67 203.24 52577.20 88888.00 2016-09-25 23:00:33.909 269 11782.65 203.26 52577.15 88888.00 2016-09-25 23:00:34.409 269 11782.64 203.28 52577.15 88888.00 2016-09-25 23:00:34.909 269 11782.63 203.32 52577.16 88888.00 2016-09-25 23:00:35.409 269 11782.65 203.32 52577.16 88888.00 2016-09-25 23:00:35.909 269 11782.63 203.34 52577.14 88888.00 2016-09-25 23:00:36.409 269 11782.61 203.35 52577.12 88888.00 2016-09-25 23:00:36.909 269 11782.62 203.33 52577.14 88888.00 2016-09-25 23:00:37.409 269 11782.63 203.33 52577.14 88888.00 2016-09-25 23:00:37.909 269 11782.65 203.34 52577.11 88888.00 2016-09-25 23:00:38.409 269 11782.67 203.33 52577.12 88888.00 2016-09-25 23:00:38.909 269 11782.71 203.35 52577.12 88888.00 2016-09-25 23:00:39.409 269 11782.71 203.41 52577.08 88888.00 2016-09-25 23:00:39.909 269 11782.79 203.36 52576.99 88888.00 2016-09-25 23:00:40.410 269 11782.83 203.34 52576.97 88888.00 2016-09-25 23:00:40.910 269 11782.72 203.32 52577.07 88888.00 2016-09-25 23:00:41.410 269 11782.69 203.35 52577.07 88888.00 2016-09-25 23:00:41.910 269 11782.70 203.39 52577.07 88888.00 2016-09-25 23:00:42.410 269 11782.67 203.34 52577.05 88888.00 2016-09-25 23:00:42.910 269 11782.70 203.34 52577.06 88888.00 2016-09-25 23:00:43.410 269 11782.64 203.37 52577.16 88888.00 2016-09-25 23:00:43.910 269 11782.65 203.39 52577.19 88888.00 2016-09-25 23:00:44.410 269 11782.67 203.37 52577.17 88888.00 2016-09-25 23:00:44.910 269 11782.73 203.40 52577.10 88888.00 2016-09-25 23:00:45.410 269 11782.78 203.40 52577.07 88888.00 2016-09-25 23:00:45.910 269 11782.89 203.34 52576.97 88888.00 2016-09-25 23:00:46.410 269 11782.93 203.36 52576.90 88888.00 2016-09-25 23:00:46.910 269 11782.96 203.37 52576.85 88888.00 2016-09-25 23:00:47.410 269 11782.97 203.39 52576.86 88888.00 2016-09-25 23:00:47.910 269 11783.01 203.40 52576.85 88888.00 2016-09-25 23:00:48.410 269 11783.02 203.41 52576.81 88888.00 2016-09-25 23:00:48.910 269 11783.04 203.43 52576.82 88888.00 2016-09-25 23:00:49.410 269 11783.10 203.42 52576.82 88888.00 2016-09-25 23:00:49.910 269 11783.10 203.40 52576.80 88888.00 2016-09-25 23:00:50.410 269 11783.09 203.40 52576.81 88888.00 2016-09-25 23:00:50.910 269 11783.10 203.42 52576.85 88888.00 2016-09-25 23:00:51.410 269 11783.07 203.45 52576.89 88888.00 2016-09-25 23:00:51.910 269 11783.07 203.50 52576.90 88888.00 2016-09-25 23:00:52.410 269 11783.08 203.50 52576.95 88888.00 2016-09-25 23:00:52.910 269 11783.09 203.50 52576.99 88888.00 2016-09-25 23:00:53.410 269 11783.13 203.52 52576.92 88888.00 2016-09-25 23:00:53.910 269 11783.13 203.53 52576.90 88888.00 2016-09-25 23:00:54.410 269 11783.15 203.51 52576.91 88888.00 2016-09-25 23:00:54.910 269 11783.21 203.52 52576.89 88888.00 2016-09-25 23:00:55.410 269 11783.23 203.53 52576.84 88888.00 2016-09-25 23:00:55.910 269 11783.23 203.55 52576.84 88888.00 2016-09-25 23:00:56.410 269 11783.26 203.57 52576.84 88888.00 2016-09-25 23:00:56.910 269 11783.31 203.57 52576.86 88888.00 2016-09-25 23:00:57.410 269 11783.27 203.60 52576.90 88888.00 2016-09-25 23:00:57.910 269 11783.28 203.60 52576.89 88888.00 2016-09-25 23:00:58.410 269 11783.31 203.62 52576.86 88888.00 2016-09-25 23:00:58.910 269 11783.24 203.64 52576.99 88888.00 2016-09-25 23:00:59.410 269 11783.02 203.66 52577.27 88888.00 2016-09-25 23:00:59.910 269 11782.96 203.66 52577.36 88888.00 2016-09-25 23:01:00.410 269 11783.01 203.67 52577.36 88888.00 2016-09-25 23:01:00.910 269 11783.02 203.71 52577.39 88888.00 2016-09-25 23:01:01.410 269 11783.05 203.71 52577.36 88888.00 2016-09-25 23:01:01.910 269 11783.17 203.64 52577.16 88888.00 2016-09-25 23:01:02.410 269 11783.17 203.64 52577.10 88888.00 2016-09-25 23:01:02.910 269 11783.19 203.63 52577.12 88888.00 2016-09-25 23:01:03.410 269 11783.18 203.69 52577.12 88888.00 2016-09-25 23:01:03.910 269 11783.14 203.69 52577.16 88888.00 2016-09-25 23:01:04.410 269 11783.12 203.70 52577.16 88888.00 2016-09-25 23:01:04.910 269 11783.12 203.71 52577.17 88888.00 2016-09-25 23:01:05.410 269 11783.15 203.63 52577.14 88888.00 2016-09-25 23:01:05.910 269 11783.23 203.60 52576.97 88888.00 2016-09-25 23:01:06.410 269 11783.30 203.63 52576.88 88888.00 2016-09-25 23:01:06.910 269 11783.33 203.66 52576.84 88888.00 2016-09-25 23:01:07.410 269 11783.34 203.66 52576.85 88888.00 2016-09-25 23:01:07.910 269 11783.33 203.64 52576.86 88888.00 2016-09-25 23:01:08.410 269 11783.33 203.63 52576.85 88888.00 2016-09-25 23:01:08.910 269 11783.31 203.64 52576.85 88888.00 2016-09-25 23:01:09.410 269 11783.30 203.67 52576.86 88888.00 2016-09-25 23:01:09.910 269 11783.27 203.72 52576.86 88888.00 2016-09-25 23:01:10.410 269 11783.26 203.76 52576.88 88888.00 2016-09-25 23:01:10.910 269 11783.30 203.75 52576.90 88888.00 2016-09-25 23:01:11.410 269 11783.26 203.71 52576.90 88888.00 2016-09-25 23:01:11.910 269 11783.30 203.70 52576.93 88888.00 2016-09-25 23:01:12.410 269 11783.30 203.71 52576.93 88888.00 2016-09-25 23:01:12.910 269 11783.30 203.72 52576.89 88888.00 2016-09-25 23:01:13.410 269 11783.30 203.71 52576.88 88888.00 2016-09-25 23:01:13.910 269 11783.30 203.70 52576.90 88888.00 2016-09-25 23:01:14.410 269 11783.23 203.70 52576.95 88888.00 2016-09-25 23:01:14.910 269 11783.12 203.71 52577.10 88888.00 2016-09-25 23:01:15.410 269 11783.05 203.72 52577.18 88888.00 2016-09-25 23:01:15.910 269 11783.12 203.72 52577.14 88888.00 2016-09-25 23:01:16.410 269 11783.19 203.76 52577.05 88888.00 2016-09-25 23:01:16.910 269 11783.21 203.80 52577.02 88888.00 2016-09-25 23:01:17.410 269 11783.21 203.82 52577.07 88888.00 2016-09-25 23:01:17.910 269 11783.21 203.81 52577.03 88888.00 2016-09-25 23:01:18.410 269 11783.21 203.80 52577.02 88888.00 2016-09-25 23:01:18.910 269 11783.15 203.80 52577.06 88888.00 2016-09-25 23:01:19.410 269 11783.14 203.76 52577.07 88888.00 2016-09-25 23:01:19.910 269 11783.17 203.78 52577.12 88888.00 2016-09-25 23:01:20.410 269 11783.18 203.78 52577.12 88888.00 2016-09-25 23:01:20.910 269 11783.17 203.79 52577.12 88888.00 2016-09-25 23:01:21.410 269 11783.17 203.79 52577.11 88888.00 2016-09-25 23:01:21.910 269 11783.17 203.81 52577.12 88888.00 2016-09-25 23:01:22.410 269 11783.19 203.83 52577.14 88888.00 2016-09-25 23:01:22.910 269 11783.17 203.83 52577.12 88888.00 2016-09-25 23:01:23.410 269 11783.16 203.86 52577.11 88888.00 2016-09-25 23:01:23.910 269 11783.17 203.84 52577.10 88888.00 2016-09-25 23:01:24.410 269 11783.15 203.82 52577.10 88888.00 2016-09-25 23:01:24.910 269 11783.12 203.82 52577.11 88888.00 2016-09-25 23:01:25.410 269 11783.08 203.82 52577.12 88888.00 2016-09-25 23:01:25.910 269 11783.08 203.81 52577.15 88888.00 2016-09-25 23:01:26.410 269 11783.07 203.79 52577.17 88888.00 2016-09-25 23:01:26.910 269 11783.06 203.80 52577.15 88888.00 2016-09-25 23:01:27.410 269 11783.05 203.78 52577.10 88888.00 2016-09-25 23:01:27.910 269 11783.04 203.79 52577.14 88888.00 2016-09-25 23:01:28.410 269 11783.05 203.76 52577.17 88888.00 2016-09-25 23:01:28.910 269 11783.01 203.80 52577.15 88888.00 2016-09-25 23:01:29.410 269 11783.01 203.83 52577.15 88888.00 2016-09-25 23:01:29.910 269 11783.02 203.79 52577.11 88888.00 2016-09-25 23:01:30.410 269 11783.00 203.76 52577.11 88888.00 2016-09-25 23:01:30.910 269 11782.98 203.73 52577.10 88888.00 2016-09-25 23:01:31.410 269 11783.02 203.74 52577.10 88888.00 2016-09-25 23:01:31.910 269 11782.99 203.75 52577.07 88888.00 2016-09-25 23:01:32.410 269 11782.97 203.75 52577.05 88888.00 2016-09-25 23:01:32.910 269 11782.95 203.74 52577.10 88888.00 2016-09-25 23:01:33.410 269 11782.90 203.71 52577.11 88888.00 2016-09-25 23:01:33.910 269 11782.88 203.73 52577.09 88888.00 2016-09-25 23:01:34.410 269 11782.89 203.82 52577.08 88888.00 2016-09-25 23:01:34.910 269 11782.88 203.84 52577.12 88888.00 2016-09-25 23:01:35.410 269 11782.86 203.86 52577.17 88888.00 2016-09-25 23:01:35.910 269 11782.84 203.80 52577.19 88888.00 2016-09-25 23:01:36.410 269 11782.87 203.76 52577.18 88888.00 2016-09-25 23:01:36.910 269 11782.89 203.79 52577.17 88888.00 2016-09-25 23:01:37.410 269 11782.88 203.80 52577.15 88888.00 2016-09-25 23:01:37.910 269 11782.88 203.78 52577.16 88888.00 2016-09-25 23:01:38.410 269 11782.92 203.81 52577.17 88888.00 2016-09-25 23:01:38.910 269 11782.93 203.80 52577.15 88888.00 2016-09-25 23:01:39.410 269 11782.93 203.80 52577.15 88888.00 2016-09-25 23:01:39.910 269 11782.95 203.78 52577.15 88888.00 2016-09-25 23:01:40.410 269 11782.95 203.74 52577.10 88888.00 2016-09-25 23:01:40.910 269 11782.98 203.74 52577.10 88888.00 2016-09-25 23:01:41.410 269 11782.98 203.74 52577.08 88888.00 2016-09-25 23:01:41.910 269 11782.97 203.72 52577.09 88888.00 2016-09-25 23:01:42.410 269 11782.97 203.72 52577.08 88888.00 2016-09-25 23:01:42.910 269 11782.96 203.72 52577.08 88888.00 2016-09-25 23:01:43.410 269 11782.92 203.72 52577.07 88888.00 2016-09-25 23:01:43.910 269 11782.95 203.69 52577.07 88888.00 2016-09-25 23:01:44.410 269 11782.93 203.69 52577.07 88888.00 2016-09-25 23:01:44.910 269 11782.93 203.66 52577.09 88888.00 2016-09-25 23:01:45.410 269 11782.95 203.65 52577.07 88888.00 2016-09-25 23:01:45.910 269 11782.97 203.67 52577.07 88888.00 2016-09-25 23:01:46.410 269 11782.96 203.73 52577.10 88888.00 2016-09-25 23:01:46.910 269 11782.96 203.79 52577.10 88888.00 2016-09-25 23:01:47.410 269 11782.98 203.85 52577.14 88888.00 2016-09-25 23:01:47.910 269 11782.99 203.85 52577.11 88888.00 2016-09-25 23:01:48.410 269 11783.00 203.84 52577.08 88888.00 2016-09-25 23:01:48.910 269 11782.95 203.88 52577.08 88888.00 2016-09-25 23:01:49.410 269 11782.91 203.91 52577.06 88888.00 2016-09-25 23:01:49.910 269 11782.96 203.89 52576.98 88888.00 2016-09-25 23:01:50.410 269 11782.96 203.86 52576.99 88888.00 2016-09-25 23:01:50.910 269 11782.91 203.86 52577.07 88888.00 2016-09-25 23:01:51.410 269 11782.93 203.91 52577.14 88888.00 2016-09-25 23:01:51.910 269 11782.96 203.92 52577.11 88888.00 2016-09-25 23:01:52.410 269 11782.95 203.91 52577.16 88888.00 2016-09-25 23:01:52.910 269 11782.93 203.90 52577.18 88888.00 2016-09-25 23:01:53.410 269 11782.92 203.91 52577.18 88888.00 2016-09-25 23:01:53.910 269 11782.92 203.96 52577.23 88888.00 2016-09-25 23:01:54.410 269 11782.93 203.95 52577.19 88888.00 2016-09-25 23:01:54.910 269 11782.90 203.94 52577.16 88888.00 2016-09-25 23:01:55.410 269 11782.87 203.92 52577.14 88888.00 2016-09-25 23:01:55.910 269 11782.89 203.94 52577.16 88888.00 2016-09-25 23:01:56.410 269 11782.95 203.93 52577.14 88888.00 2016-09-25 23:01:56.910 269 11782.96 203.96 52577.09 88888.00 2016-09-25 23:01:57.410 269 11782.96 203.99 52577.14 88888.00 2016-09-25 23:01:57.910 269 11782.98 203.95 52577.15 88888.00 2016-09-25 23:01:58.410 269 11782.89 203.98 52577.24 88888.00 2016-09-25 23:01:58.910 269 11782.72 204.04 52577.37 88888.00 2016-09-25 23:01:59.410 269 11782.84 204.05 52577.26 88888.00 2016-09-25 23:01:59.910 269 11782.95 204.04 52577.10 88888.00 2016-09-25 23:02:00.410 269 11782.99 204.04 52577.08 88888.00 2016-09-25 23:02:00.910 269 11782.99 203.98 52577.09 88888.00 2016-09-25 23:02:01.410 269 11782.98 203.94 52577.11 88888.00 2016-09-25 23:02:01.910 269 11782.98 203.94 52577.12 88888.00 2016-09-25 23:02:02.410 269 11782.99 203.94 52577.06 88888.00 2016-09-25 23:02:02.910 269 11783.02 203.95 52577.10 88888.00 2016-09-25 23:02:03.410 269 11783.10 203.96 52577.00 88888.00 2016-09-25 23:02:03.910 269 11783.16 204.01 52576.95 88888.00 2016-09-25 23:02:04.410 269 11782.99 204.07 52577.16 88888.00 2016-09-25 23:02:04.910 269 11782.84 204.07 52577.32 88888.00 2016-09-25 23:02:05.410 269 11782.87 204.01 52577.26 88888.00 2016-09-25 23:02:05.910 269 11783.01 203.94 52577.06 88888.00 2016-09-25 23:02:06.410 269 11783.08 203.90 52577.01 88888.00 2016-09-25 23:02:06.910 269 11783.09 203.93 52577.00 88888.00 2016-09-25 23:02:07.410 269 11783.06 203.98 52576.99 88888.00 2016-09-25 23:02:07.910 269 11783.05 203.99 52576.99 88888.00 2016-09-25 23:02:08.410 269 11783.09 203.99 52577.00 88888.00 2016-09-25 23:02:08.910 269 11783.08 203.98 52577.02 88888.00 2016-09-25 23:02:09.410 269 11783.09 204.00 52577.01 88888.00 2016-09-25 23:02:09.910 269 11783.09 204.03 52577.03 88888.00 2016-09-25 23:02:10.410 269 11783.09 204.01 52577.03 88888.00 2016-09-25 23:02:10.910 269 11783.12 203.99 52576.99 88888.00 2016-09-25 23:02:11.410 269 11783.12 204.00 52576.99 88888.00 2016-09-25 23:02:11.910 269 11783.12 204.03 52576.98 88888.00 2016-09-25 23:02:12.410 269 11783.12 204.04 52576.98 88888.00 2016-09-25 23:02:12.910 269 11783.12 204.07 52576.99 88888.00 2016-09-25 23:02:13.410 269 11783.09 204.07 52577.06 88888.00 2016-09-25 23:02:13.910 269 11782.93 204.11 52577.24 88888.00 2016-09-25 23:02:14.410 269 11782.90 204.12 52577.25 88888.00 2016-09-25 23:02:14.910 269 11782.89 204.14 52577.26 88888.00 2016-09-25 23:02:15.410 269 11782.87 204.15 52577.21 88888.00 2016-09-25 23:02:15.910 269 11782.88 204.11 52577.19 88888.00 2016-09-25 23:02:16.410 269 11782.90 204.11 52577.24 88888.00 2016-09-25 23:02:16.910 269 11782.89 204.13 52577.23 88888.00 2016-09-25 23:02:17.410 269 11782.89 204.15 52577.21 88888.00 2016-09-25 23:02:17.910 269 11782.93 204.15 52577.18 88888.00 2016-09-25 23:02:18.410 269 11783.02 204.14 52577.11 88888.00 2016-09-25 23:02:18.910 269 11783.05 204.10 52577.10 88888.00 2016-09-25 23:02:19.410 269 11783.02 204.09 52577.09 88888.00 2016-09-25 23:02:19.910 269 11783.04 204.11 52577.06 88888.00 2016-09-25 23:02:20.410 269 11783.06 204.11 52577.06 88888.00 2016-09-25 23:02:20.910 269 11783.08 204.12 52577.06 88888.00 2016-09-25 23:02:21.410 269 11783.12 204.14 52577.05 88888.00 2016-09-25 23:02:21.910 269 11783.17 204.17 52577.06 88888.00 2016-09-25 23:02:22.410 269 11783.16 204.17 52577.08 88888.00 2016-09-25 23:02:22.910 269 11783.13 204.19 52577.11 88888.00 2016-09-25 23:02:23.410 269 11783.26 204.18 52577.00 88888.00 2016-09-25 23:02:23.910 269 11783.41 204.12 52576.81 88888.00 2016-09-25 23:02:24.410 269 11783.45 204.11 52576.75 88888.00 2016-09-25 23:02:24.910 269 11783.43 204.07 52576.76 88888.00 2016-09-25 23:02:25.410 269 11783.40 204.08 52576.79 88888.00 2016-09-25 23:02:25.910 269 11783.39 204.08 52576.79 88888.00 2016-09-25 23:02:26.410 269 11783.43 204.07 52576.80 88888.00 2016-09-25 23:02:26.910 269 11783.49 204.08 52576.80 88888.00 2016-09-25 23:02:27.410 269 11783.52 204.11 52576.76 88888.00 2016-09-25 23:02:27.910 269 11783.52 204.11 52576.79 88888.00 2016-09-25 23:02:28.410 269 11783.57 204.10 52576.75 88888.00 2016-09-25 23:02:28.910 269 11783.61 204.10 52576.72 88888.00 2016-09-25 23:02:29.410 269 11783.62 204.11 52576.73 88888.00 2016-09-25 23:02:29.910 269 11783.60 204.10 52576.72 88888.00 2016-09-25 23:02:30.410 269 11783.60 204.08 52576.74 88888.00 2016-09-25 23:02:30.910 269 11783.54 204.10 52576.86 88888.00 2016-09-25 23:02:31.410 269 11783.47 204.12 52577.01 88888.00 2016-09-25 23:02:31.910 269 11783.49 204.11 52576.99 88888.00 2016-09-25 23:02:32.410 269 11783.49 204.13 52576.99 88888.00 2016-09-25 23:02:32.910 269 11783.47 204.17 52576.99 88888.00 2016-09-25 23:02:33.410 269 11783.52 204.12 52576.97 88888.00 2016-09-25 23:02:33.910 269 11783.52 204.11 52576.99 88888.00 2016-09-25 23:02:34.410 269 11783.52 204.12 52577.02 88888.00 2016-09-25 23:02:34.910 269 11783.56 204.19 52576.99 88888.00 2016-09-25 23:02:35.410 269 11783.54 204.21 52576.94 88888.00 2016-09-25 23:02:35.910 269 11783.51 204.21 52576.99 88888.00 2016-09-25 23:02:36.410 269 11783.51 204.19 52577.01 88888.00 2016-09-25 23:02:36.910 269 11783.53 204.20 52577.02 88888.00 2016-09-25 23:02:37.410 269 11783.51 204.27 52577.08 88888.00 2016-09-25 23:02:37.910 269 11783.48 204.28 52577.11 88888.00 2016-09-25 23:02:38.410 269 11783.48 204.27 52577.11 88888.00 2016-09-25 23:02:38.910 269 11783.58 204.23 52577.05 88888.00 2016-09-25 23:02:39.410 269 11783.75 204.23 52576.91 88888.00 2016-09-25 23:02:39.910 269 11783.70 204.30 52576.99 88888.00 2016-09-25 23:02:40.410 269 11783.59 204.31 52577.09 88888.00 2016-09-25 23:02:40.910 269 11783.54 204.32 52577.12 88888.00 2016-09-25 23:02:41.410 269 11783.39 204.38 52577.27 88888.00 2016-09-25 23:02:41.910 269 11783.28 204.41 52577.39 88888.00 2016-09-25 23:02:42.410 269 11783.30 204.39 52577.44 88888.00 2016-09-25 23:02:42.910 269 11783.34 204.36 52577.41 88888.00 2016-09-25 23:02:43.410 269 11783.33 204.31 52577.39 88888.00 2016-09-25 23:02:43.910 269 11783.32 204.30 52577.41 88888.00 2016-09-25 23:02:44.410 269 11783.30 204.31 52577.42 88888.00 2016-09-25 23:02:44.910 269 11783.33 204.31 52577.41 88888.00 2016-09-25 23:02:45.410 269 11783.35 204.32 52577.41 88888.00 2016-09-25 23:02:45.910 269 11783.35 204.34 52577.44 88888.00 2016-09-25 23:02:46.410 269 11783.39 204.40 52577.41 88888.00 2016-09-25 23:02:46.910 269 11783.40 204.36 52577.38 88888.00 2016-09-25 23:02:47.410 269 11783.40 204.31 52577.35 88888.00 2016-09-25 23:02:47.910 269 11783.42 204.29 52577.35 88888.00 2016-09-25 23:02:48.410 269 11783.44 204.25 52577.34 88888.00 2016-09-25 23:02:48.910 269 11783.45 204.22 52577.30 88888.00 2016-09-25 23:02:49.410 269 11783.44 204.22 52577.35 88888.00 2016-09-25 23:02:49.910 269 11783.45 204.28 52577.35 88888.00 2016-09-25 23:02:50.410 269 11783.49 204.28 52577.39 88888.00 2016-09-25 23:02:50.910 269 11783.48 204.29 52577.41 88888.00 2016-09-25 23:02:51.410 269 11783.47 204.21 52577.37 88888.00 2016-09-25 23:02:51.910 269 11783.48 204.18 52577.38 88888.00 2016-09-25 23:02:52.410 269 11783.52 204.20 52577.33 88888.00 2016-09-25 23:02:52.910 269 11783.52 204.23 52577.28 88888.00 2016-09-25 23:02:53.410 269 11783.52 204.21 52577.28 88888.00 2016-09-25 23:02:53.910 269 11783.50 204.18 52577.30 88888.00 2016-09-25 23:02:54.410 269 11783.49 204.21 52577.37 88888.00 2016-09-25 23:02:54.910 269 11783.44 204.24 52577.41 88888.00 2016-09-25 23:02:55.410 269 11783.48 204.23 52577.35 88888.00 2016-09-25 23:02:55.910 269 11783.58 204.15 52577.17 88888.00 2016-09-25 23:02:56.410 269 11783.61 204.15 52577.17 88888.00 2016-09-25 23:02:56.910 269 11783.62 204.19 52577.18 88888.00 2016-09-25 23:02:57.410 269 11783.62 204.18 52577.17 88888.00 2016-09-25 23:02:57.910 269 11783.63 204.17 52577.18 88888.00 2016-09-25 23:02:58.410 269 11783.67 204.14 52577.20 88888.00 2016-09-25 23:02:58.910 269 11783.70 204.11 52577.19 88888.00 2016-09-25 23:02:59.410 269 11783.71 204.12 52577.11 88888.00 2016-09-25 23:02:59.910 269 11783.72 204.08 52577.09 88888.00 2016-09-25 23:03:00.410 269 11783.72 204.08 52577.11 88888.00 2016-09-25 23:03:00.910 269 11783.75 204.07 52577.12 88888.00 2016-09-25 23:03:01.410 269 11783.75 204.11 52577.21 88888.00 2016-09-25 23:03:01.910 269 11783.66 204.13 52577.37 88888.00 2016-09-25 23:03:02.410 269 11783.62 204.12 52577.41 88888.00 2016-09-25 23:03:02.910 269 11783.65 204.11 52577.39 88888.00 2016-09-25 23:03:03.410 269 11783.63 204.10 52577.42 88888.00 2016-09-25 23:03:03.910 269 11783.62 204.09 52577.43 88888.00 2016-09-25 23:03:04.410 269 11783.63 204.05 52577.42 88888.00 2016-09-25 23:03:04.910 269 11783.60 204.03 52577.38 88888.00 2016-09-25 23:03:05.410 269 11783.61 204.07 52577.37 88888.00 2016-09-25 23:03:05.910 269 11783.66 204.05 52577.35 88888.00 2016-09-25 23:03:06.410 269 11783.70 204.04 52577.35 88888.00 2016-09-25 23:03:06.910 269 11783.70 204.03 52577.35 88888.00 2016-09-25 23:03:07.410 269 11783.78 204.00 52577.33 88888.00 2016-09-25 23:03:07.910 269 11783.80 203.99 52577.34 88888.00 2016-09-25 23:03:08.410 269 11783.83 204.00 52577.33 88888.00 2016-09-25 23:03:08.910 269 11783.88 204.00 52577.32 88888.00 2016-09-25 23:03:09.410 269 11783.88 203.94 52577.36 88888.00 2016-09-25 23:03:09.910 269 11783.88 203.90 52577.38 88888.00 2016-09-25 23:03:10.411 269 11783.88 203.90 52577.36 88888.00 2016-09-25 23:03:10.911 269 11783.93 203.92 52577.33 88888.00 2016-09-25 23:03:11.411 269 11783.96 203.86 52577.30 88888.00 2016-09-25 23:03:11.911 269 11784.00 203.85 52577.29 88888.00 2016-09-25 23:03:12.411 269 11784.03 203.85 52577.32 88888.00 2016-09-25 23:03:12.911 269 11784.03 203.84 52577.34 88888.00 2016-09-25 23:03:13.411 269 11783.98 203.82 52577.34 88888.00 2016-09-25 23:03:13.911 269 11783.95 203.81 52577.35 88888.00 2016-09-25 23:03:14.411 269 11783.98 203.79 52577.35 88888.00 2016-09-25 23:03:14.911 269 11783.98 203.73 52577.41 88888.00 2016-09-25 23:03:15.411 269 11784.03 203.70 52577.41 88888.00 2016-09-25 23:03:15.911 269 11784.03 203.71 52577.39 88888.00 2016-09-25 23:03:16.411 269 11784.01 203.70 52577.41 88888.00 2016-09-25 23:03:16.911 269 11784.00 203.71 52577.43 88888.00 2016-09-25 23:03:17.411 269 11784.00 203.71 52577.41 88888.00 2016-09-25 23:03:17.911 269 11784.01 203.69 52577.44 88888.00 2016-09-25 23:03:18.411 269 11784.04 203.67 52577.44 88888.00 2016-09-25 23:03:18.911 269 11784.05 203.67 52577.44 88888.00 2016-09-25 23:03:19.411 269 11784.03 203.65 52577.44 88888.00 2016-09-25 23:03:19.911 269 11784.02 203.64 52577.47 88888.00 2016-09-25 23:03:20.411 269 11784.05 203.69 52577.43 88888.00 2016-09-25 23:03:20.911 269 11784.10 203.66 52577.44 88888.00 2016-09-25 23:03:21.411 269 11784.11 203.63 52577.47 88888.00 2016-09-25 23:03:21.911 269 11784.14 203.63 52577.46 88888.00 2016-09-25 23:03:22.411 269 11784.12 203.61 52577.47 88888.00 2016-09-25 23:03:22.911 269 11784.11 203.59 52577.50 88888.00 2016-09-25 23:03:23.411 269 11784.11 203.55 52577.47 88888.00 2016-09-25 23:03:23.911 269 11784.13 203.52 52577.45 88888.00 2016-09-25 23:03:24.411 269 11784.14 203.49 52577.43 88888.00 2016-09-25 23:03:24.911 269 11784.18 203.47 52577.42 88888.00 2016-09-25 23:03:25.411 269 11784.21 203.46 52577.36 88888.00 2016-09-25 23:03:25.911 269 11784.22 203.43 52577.38 88888.00 2016-09-25 23:03:26.411 269 11784.23 203.45 52577.38 88888.00 2016-09-25 23:03:26.911 269 11784.27 203.46 52577.37 88888.00 2016-09-25 23:03:27.411 269 11784.27 203.45 52577.42 88888.00 2016-09-25 23:03:27.911 269 11784.24 203.49 52577.43 88888.00 2016-09-25 23:03:28.411 269 11784.29 203.49 52577.41 88888.00 2016-09-25 23:03:28.911 269 11784.37 203.45 52577.32 88888.00 2016-09-25 23:03:29.411 269 11784.38 203.42 52577.30 88888.00 2016-09-25 23:03:29.911 269 11784.38 203.41 52577.34 88888.00 2016-09-25 23:03:30.411 269 11784.36 203.39 52577.35 88888.00 2016-09-25 23:03:30.911 269 11784.32 203.40 52577.44 88888.00 2016-09-25 23:03:31.411 269 11784.33 203.40 52577.47 88888.00 2016-09-25 23:03:31.911 269 11784.32 203.36 52577.49 88888.00 2016-09-25 23:03:32.411 269 11784.30 203.34 52577.53 88888.00 2016-09-25 23:03:32.911 269 11784.29 203.35 52577.51 88888.00 2016-09-25 23:03:33.411 269 11784.28 203.33 52577.52 88888.00 2016-09-25 23:03:33.911 269 11784.31 203.31 52577.50 88888.00 2016-09-25 23:03:34.411 269 11784.30 203.26 52577.46 88888.00 2016-09-25 23:03:34.911 269 11784.33 203.27 52577.46 88888.00 2016-09-25 23:03:35.411 269 11784.31 203.32 52577.43 88888.00 2016-09-25 23:03:35.911 269 11784.29 203.33 52577.44 88888.00 2016-09-25 23:03:36.411 269 11784.26 203.30 52577.39 88888.00 2016-09-25 23:03:36.911 269 11784.24 203.26 52577.38 88888.00 2016-09-25 23:03:37.411 269 11784.23 203.24 52577.45 88888.00 2016-09-25 23:03:37.911 269 11784.24 203.23 52577.49 88888.00 2016-09-25 23:03:38.411 269 11784.23 203.16 52577.47 88888.00 2016-09-25 23:03:38.911 269 11784.19 203.16 52577.47 88888.00 2016-09-25 23:03:39.411 269 11784.20 203.15 52577.46 88888.00 2016-09-25 23:03:39.911 269 11784.21 203.15 52577.44 88888.00 2016-09-25 23:03:40.411 269 11784.26 203.12 52577.38 88888.00 2016-09-25 23:03:40.911 269 11784.27 203.10 52577.35 88888.00 2016-09-25 23:03:41.411 269 11784.27 203.12 52577.37 88888.00 2016-09-25 23:03:41.911 269 11784.27 203.08 52577.37 88888.00 2016-09-25 23:03:42.411 269 11784.27 203.05 52577.38 88888.00 2016-09-25 23:03:42.911 269 11784.27 203.04 52577.44 88888.00 2016-09-25 23:03:43.411 269 11784.30 203.05 52577.47 88888.00 2016-09-25 23:03:43.911 269 11784.29 203.06 52577.47 88888.00 2016-09-25 23:03:44.411 269 11784.28 203.05 52577.46 88888.00 2016-09-25 23:03:44.911 269 11784.31 203.04 52577.43 88888.00 2016-09-25 23:03:45.411 269 11784.29 203.04 52577.42 88888.00 2016-09-25 23:03:45.911 269 11784.28 203.08 52577.45 88888.00 2016-09-25 23:03:46.411 269 11784.29 203.10 52577.49 88888.00 2016-09-25 23:03:46.911 269 11784.30 203.07 52577.44 88888.00 2016-09-25 23:03:47.411 269 11784.29 203.02 52577.38 88888.00 2016-09-25 23:03:47.911 269 11784.28 202.96 52577.38 88888.00 2016-09-25 23:03:48.411 269 11784.28 202.93 52577.38 88888.00 2016-09-25 23:03:48.911 269 11784.30 202.87 52577.38 88888.00 2016-09-25 23:03:49.411 269 11784.32 202.86 52577.43 88888.00 2016-09-25 23:03:49.911 269 11784.37 202.83 52577.45 88888.00 2016-09-25 23:03:50.411 269 11784.37 202.83 52577.39 88888.00 2016-09-25 23:03:50.911 269 11784.32 202.86 52577.36 88888.00 2016-09-25 23:03:51.411 269 11784.29 202.83 52577.35 88888.00 2016-09-25 23:03:51.911 269 11784.30 202.79 52577.35 88888.00 2016-09-25 23:03:52.411 269 11784.31 202.81 52577.37 88888.00 2016-09-25 23:03:52.911 269 11784.27 202.78 52577.41 88888.00 2016-09-25 23:03:53.411 269 11784.26 202.79 52577.43 88888.00 2016-09-25 23:03:53.911 269 11784.26 202.77 52577.46 88888.00 2016-09-25 23:03:54.411 269 11784.24 202.77 52577.46 88888.00 2016-09-25 23:03:54.911 269 11784.20 202.76 52577.46 88888.00 2016-09-25 23:03:55.411 269 11784.18 202.77 52577.46 88888.00 2016-09-25 23:03:55.911 269 11784.18 202.74 52577.39 88888.00 2016-09-25 23:03:56.411 269 11784.15 202.70 52577.42 88888.00 2016-09-25 23:03:56.911 269 11784.13 202.73 52577.41 88888.00 2016-09-25 23:03:57.411 269 11784.16 202.67 52577.44 88888.00 2016-09-25 23:03:57.911 269 11784.15 202.62 52577.47 88888.00 2016-09-25 23:03:58.411 269 11784.12 202.63 52577.44 88888.00 2016-09-25 23:03:58.911 269 11784.10 202.63 52577.42 88888.00 2016-09-25 23:03:59.411 269 11784.10 202.55 52577.41 88888.00 2016-09-25 23:03:59.911 269 11784.12 202.53 52577.36 88888.00 2016-09-25 23:04:00.411 269 11784.12 202.57 52577.39 88888.00 2016-09-25 23:04:00.911 269 11784.11 202.54 52577.39 88888.00 2016-09-25 23:04:01.411 269 11784.12 202.48 52577.37 88888.00 2016-09-25 23:04:01.911 269 11784.11 202.45 52577.38 88888.00 2016-09-25 23:04:02.411 269 11784.16 202.43 52577.38 88888.00 2016-09-25 23:04:02.911 269 11784.21 202.39 52577.38 88888.00 2016-09-25 23:04:03.411 269 11784.23 202.33 52577.43 88888.00 2016-09-25 23:04:03.911 269 11784.24 202.31 52577.41 88888.00 2016-09-25 23:04:04.411 269 11784.26 202.36 52577.37 88888.00 2016-09-25 23:04:04.911 269 11784.23 202.33 52577.35 88888.00 2016-09-25 23:04:05.411 269 11784.28 202.28 52577.37 88888.00 2016-09-25 23:04:05.911 269 11784.27 202.25 52577.36 88888.00 2016-09-25 23:04:06.411 269 11784.26 202.19 52577.34 88888.00 2016-09-25 23:04:06.911 269 11784.23 202.20 52577.35 88888.00 2016-09-25 23:04:07.411 269 11784.20 202.21 52577.38 88888.00 2016-09-25 23:04:07.911 269 11784.20 202.26 52577.38 88888.00 2016-09-25 23:04:08.411 269 11784.22 202.26 52577.41 88888.00 2016-09-25 23:04:08.911 269 11784.20 202.25 52577.43 88888.00 2016-09-25 23:04:09.411 269 11784.22 202.23 52577.37 88888.00 2016-09-25 23:04:09.911 269 11784.28 202.20 52577.36 88888.00 2016-09-25 23:04:10.411 269 11784.28 202.17 52577.35 88888.00 2016-09-25 23:04:10.911 269 11784.27 202.15 52577.34 88888.00 2016-09-25 23:04:11.411 269 11784.27 202.10 52577.34 88888.00 2016-09-25 23:04:11.911 269 11784.30 202.09 52577.33 88888.00 2016-09-25 23:04:12.411 269 11784.32 202.15 52577.32 88888.00 2016-09-25 23:04:12.911 269 11784.29 202.16 52577.32 88888.00 2016-09-25 23:04:13.411 269 11784.30 202.11 52577.27 88888.00 2016-09-25 23:04:13.911 269 11784.37 202.08 52577.30 88888.00 2016-09-25 23:04:14.411 269 11784.36 202.08 52577.32 88888.00 2016-09-25 23:04:14.911 269 11784.33 202.08 52577.35 88888.00 2016-09-25 23:04:15.411 269 11784.38 202.07 52577.35 88888.00 2016-09-25 23:04:15.911 269 11784.39 202.07 52577.32 88888.00 2016-09-25 23:04:16.411 269 11784.38 202.07 52577.26 88888.00 2016-09-25 23:04:16.911 269 11784.40 202.07 52577.27 88888.00 2016-09-25 23:04:17.411 269 11784.37 202.08 52577.33 88888.00 2016-09-25 23:04:17.911 269 11784.41 202.05 52577.33 88888.00 2016-09-25 23:04:18.411 269 11784.42 202.02 52577.29 88888.00 2016-09-25 23:04:18.911 269 11784.44 202.00 52577.28 88888.00 2016-09-25 23:04:19.411 269 11784.46 202.02 52577.26 88888.00 2016-09-25 23:04:19.911 269 11784.48 202.05 52577.27 88888.00 2016-09-25 23:04:20.411 269 11784.54 202.07 52577.30 88888.00 2016-09-25 23:04:20.911 269 11784.58 202.01 52577.30 88888.00 2016-09-25 23:04:21.411 269 11784.63 201.98 52577.17 88888.00 2016-09-25 23:04:21.911 269 11784.62 201.96 52577.17 88888.00 2016-09-25 23:04:22.411 269 11784.57 201.96 52577.23 88888.00 2016-09-25 23:04:22.911 269 11784.57 201.95 52577.24 88888.00 2016-09-25 23:04:23.411 269 11784.59 201.94 52577.20 88888.00 2016-09-25 23:04:23.911 269 11784.62 201.95 52577.20 88888.00 2016-09-25 23:04:24.411 269 11784.58 201.96 52577.19 88888.00 2016-09-25 23:04:24.911 269 11784.56 201.92 52577.19 88888.00 2016-09-25 23:04:25.411 269 11784.56 201.91 52577.17 88888.00 2016-09-25 23:04:25.911 269 11784.57 201.89 52577.15 88888.00 2016-09-25 23:04:26.411 269 11784.58 201.87 52577.16 88888.00 2016-09-25 23:04:26.911 269 11784.62 201.89 52577.17 88888.00 2016-09-25 23:04:27.411 269 11784.62 201.88 52577.16 88888.00 2016-09-25 23:04:27.911 269 11784.60 201.88 52577.14 88888.00 2016-09-25 23:04:28.411 269 11784.62 201.90 52577.15 88888.00 2016-09-25 23:04:28.911 269 11784.58 201.91 52577.17 88888.00 2016-09-25 23:04:29.411 269 11784.53 201.89 52577.19 88888.00 2016-09-25 23:04:29.911 269 11784.51 201.85 52577.17 88888.00 2016-09-25 23:04:30.411 269 11784.48 201.80 52577.17 88888.00 2016-09-25 23:04:30.911 269 11784.51 201.76 52577.18 88888.00 2016-09-25 23:04:31.411 269 11784.54 201.73 52577.23 88888.00 2016-09-25 23:04:31.911 269 11784.57 201.71 52577.18 88888.00 2016-09-25 23:04:32.411 269 11784.64 201.66 52577.14 88888.00 2016-09-25 23:04:32.911 269 11784.67 201.66 52577.15 88888.00 2016-09-25 23:04:33.411 269 11784.71 201.65 52577.14 88888.00 2016-09-25 23:04:33.911 269 11784.66 201.65 52577.15 88888.00 2016-09-25 23:04:34.411 269 11784.59 201.67 52577.15 88888.00 2016-09-25 23:04:34.911 269 11784.55 201.67 52577.15 88888.00 2016-09-25 23:04:35.411 269 11784.56 201.62 52577.20 88888.00 2016-09-25 23:04:35.911 269 11784.54 201.58 52577.21 88888.00 2016-09-25 23:04:36.411 269 11784.51 201.58 52577.19 88888.00 2016-09-25 23:04:36.911 269 11784.53 201.56 52577.16 88888.00 2016-09-25 23:04:37.411 269 11784.50 201.59 52577.19 88888.00 2016-09-25 23:04:37.911 269 11784.53 201.59 52577.18 88888.00 2016-09-25 23:04:38.411 269 11784.54 201.58 52577.20 88888.00 2016-09-25 23:04:38.911 269 11784.56 201.58 52577.17 88888.00 2016-09-25 23:04:39.411 269 11784.57 201.53 52577.14 88888.00 2016-09-25 23:04:39.911 269 11784.55 201.51 52577.16 88888.00 2016-09-25 23:04:40.411 269 11784.58 201.49 52577.17 88888.00 2016-09-25 23:04:40.911 269 11784.56 201.44 52577.14 88888.00 2016-09-25 23:04:41.411 269 11784.59 201.40 52577.14 88888.00 2016-09-25 23:04:41.911 269 11784.59 201.43 52577.12 88888.00 2016-09-25 23:04:42.411 269 11784.59 201.44 52577.16 88888.00 2016-09-25 23:04:42.911 269 11784.58 201.42 52577.09 88888.00 2016-09-25 23:04:43.411 269 11784.58 201.40 52577.08 88888.00 2016-09-25 23:04:43.911 269 11784.56 201.32 52577.11 88888.00 2016-09-25 23:04:44.411 269 11784.55 201.29 52577.15 88888.00 2016-09-25 23:04:44.911 269 11784.56 201.31 52577.15 88888.00 2016-09-25 23:04:45.411 269 11784.56 201.28 52577.17 88888.00 2016-09-25 23:04:45.911 269 11784.57 201.23 52577.18 88888.00 2016-09-25 23:04:46.411 269 11784.56 201.18 52577.21 88888.00 2016-09-25 23:04:46.911 269 11784.57 201.19 52577.23 88888.00 2016-09-25 23:04:47.411 269 11784.58 201.18 52577.18 88888.00 2016-09-25 23:04:47.911 269 11784.58 201.19 52577.14 88888.00 2016-09-25 23:04:48.411 269 11784.56 201.18 52577.12 88888.00 2016-09-25 23:04:48.911 269 11784.55 201.17 52577.10 88888.00 2016-09-25 23:04:49.411 269 11784.54 201.13 52577.08 88888.00 2016-09-25 23:04:49.911 269 11784.54 201.12 52577.10 88888.00 2016-09-25 23:04:50.411 269 11784.55 201.11 52577.16 88888.00 2016-09-25 23:04:50.911 269 11784.56 201.04 52577.15 88888.00 2016-09-25 23:04:51.411 269 11784.53 200.97 52577.15 88888.00 2016-09-25 23:04:51.911 269 11784.53 200.98 52577.12 88888.00 2016-09-25 23:04:52.411 269 11784.49 201.01 52577.12 88888.00 2016-09-25 23:04:52.911 269 11784.48 201.00 52577.11 88888.00 2016-09-25 23:04:53.411 269 11784.48 200.97 52577.08 88888.00 2016-09-25 23:04:53.911 269 11784.47 200.93 52577.09 88888.00 2016-09-25 23:04:54.411 269 11784.49 200.91 52577.08 88888.00 2016-09-25 23:04:54.911 269 11784.47 200.84 52577.05 88888.00 2016-09-25 23:04:55.411 269 11784.46 200.80 52577.06 88888.00 2016-09-25 23:04:55.911 269 11784.47 200.80 52577.08 88888.00 2016-09-25 23:04:56.411 269 11784.50 200.74 52577.09 88888.00 2016-09-25 23:04:56.911 269 11784.50 200.73 52577.09 88888.00 2016-09-25 23:04:57.411 269 11784.49 200.74 52577.12 88888.00 2016-09-25 23:04:57.911 269 11784.50 200.75 52577.09 88888.00 2016-09-25 23:04:58.411 269 11784.53 200.74 52577.06 88888.00 2016-09-25 23:04:58.911 269 11784.55 200.74 52577.07 88888.00 2016-09-25 23:04:59.411 269 11784.55 200.73 52577.08 88888.00 2016-09-25 23:04:59.911 269 11784.56 200.70 52577.08 88888.00 2016-09-25 23:05:00.411 269 11784.57 200.63 52577.10 88888.00 2016-09-25 23:05:00.911 269 11784.58 200.56 52577.10 88888.00 2016-09-25 23:05:01.411 269 11784.59 200.54 52577.15 88888.00 2016-09-25 23:05:01.911 269 11784.62 200.55 52577.17 88888.00 2016-09-25 23:05:02.411 269 11784.60 200.58 52577.16 88888.00 2016-09-25 23:05:02.911 269 11784.56 200.55 52577.18 88888.00 2016-09-25 23:05:03.411 269 11784.55 200.53 52577.16 88888.00 2016-09-25 23:05:03.911 269 11784.51 200.50 52577.15 88888.00 2016-09-25 23:05:04.411 269 11784.53 200.46 52577.15 88888.00 2016-09-25 23:05:04.911 269 11784.50 200.47 52577.10 88888.00 2016-09-25 23:05:05.411 269 11784.50 200.46 52577.10 88888.00 2016-09-25 23:05:05.911 269 11784.51 200.49 52577.11 88888.00 2016-09-25 23:05:06.411 269 11784.51 200.53 52577.12 88888.00 2016-09-25 23:05:06.911 269 11784.51 200.50 52577.10 88888.00 2016-09-25 23:05:07.411 269 11784.48 200.51 52577.09 88888.00 2016-09-25 23:05:07.911 269 11784.47 200.47 52577.07 88888.00 2016-09-25 23:05:08.411 269 11784.47 200.46 52577.07 88888.00 2016-09-25 23:05:08.911 269 11784.47 200.44 52577.05 88888.00 2016-09-25 23:05:09.411 269 11784.47 200.40 52577.00 88888.00 2016-09-25 23:05:09.911 269 11784.39 200.41 52577.02 88888.00 2016-09-25 23:05:10.411 269 11784.37 200.43 52577.01 88888.00 2016-09-25 23:05:10.911 269 11784.37 200.47 52577.03 88888.00 2016-09-25 23:05:11.411 269 11784.35 200.49 52577.09 88888.00 2016-09-25 23:05:11.911 269 11784.32 200.41 52577.07 88888.00 2016-09-25 23:05:12.411 269 11784.44 200.32 52576.94 88888.00 2016-09-25 23:05:12.911 269 11784.46 200.29 52576.84 88888.00 2016-09-25 23:05:13.411 269 11784.42 200.26 52576.86 88888.00 2016-09-25 23:05:13.911 269 11784.38 200.26 52576.91 88888.00 2016-09-25 23:05:14.411 269 11784.37 200.24 52576.99 88888.00 2016-09-25 23:05:14.911 269 11784.39 200.20 52576.97 88888.00 2016-09-25 23:05:15.411 269 11784.30 200.18 52577.06 88888.00 2016-09-25 23:05:15.911 269 11784.09 200.29 52577.29 88888.00 2016-09-25 23:05:16.411 269 11784.12 200.31 52577.26 88888.00 2016-09-25 23:05:16.911 269 11784.15 200.26 52577.17 88888.00 2016-09-25 23:05:17.411 269 11784.04 200.23 52577.25 88888.00 2016-09-25 23:05:17.911 269 11784.04 200.15 52577.28 88888.00 2016-09-25 23:05:18.411 269 11784.03 200.12 52577.36 88888.00 2016-09-25 23:05:18.911 269 11784.01 200.15 52577.35 88888.00 2016-09-25 23:05:19.411 269 11784.02 200.14 52577.33 88888.00 2016-09-25 23:05:19.911 269 11784.05 200.08 52577.21 88888.00 2016-09-25 23:05:20.411 269 11784.01 200.06 52577.27 88888.00 2016-09-25 23:05:20.911 269 11784.03 200.00 52577.23 88888.00 2016-09-25 23:05:21.411 269 11784.06 199.95 52577.16 88888.00 2016-09-25 23:05:21.911 269 11784.06 199.95 52577.12 88888.00 2016-09-25 23:05:22.411 269 11784.03 199.96 52577.12 88888.00 2016-09-25 23:05:22.911 269 11784.06 199.96 52577.10 88888.00 2016-09-25 23:05:23.411 269 11784.06 199.95 52577.08 88888.00 2016-09-25 23:05:23.911 269 11784.05 199.93 52577.05 88888.00 2016-09-25 23:05:24.411 269 11784.05 199.89 52577.05 88888.00 2016-09-25 23:05:24.911 269 11784.03 199.88 52576.99 88888.00 2016-09-25 23:05:25.411 269 11784.03 199.86 52576.99 88888.00 2016-09-25 23:05:25.911 269 11784.02 199.85 52577.00 88888.00 2016-09-25 23:05:26.411 269 11783.98 199.87 52577.03 88888.00 2016-09-25 23:05:26.911 269 11783.94 199.86 52577.06 88888.00 2016-09-25 23:05:27.411 269 11783.93 199.85 52577.07 88888.00 2016-09-25 23:05:27.911 269 11783.93 199.82 52577.08 88888.00 2016-09-25 23:05:28.411 269 11783.93 199.81 52577.10 88888.00 2016-09-25 23:05:28.911 269 11783.87 199.75 52577.08 88888.00 2016-09-25 23:05:29.411 269 11783.88 199.67 52577.06 88888.00 2016-09-25 23:05:29.911 269 11783.88 199.63 52577.08 88888.00 2016-09-25 23:05:30.411 269 11783.88 199.66 52577.01 88888.00 2016-09-25 23:05:30.911 269 11783.84 199.68 52576.99 88888.00 2016-09-25 23:05:31.411 269 11783.87 199.69 52577.01 88888.00 2016-09-25 23:05:31.911 269 11783.88 199.66 52577.00 88888.00 2016-09-25 23:05:32.411 269 11783.83 199.60 52576.99 88888.00 2016-09-25 23:05:32.911 269 11783.84 199.56 52577.00 88888.00 2016-09-25 23:05:33.411 269 11783.81 199.56 52577.05 88888.00 2016-09-25 23:05:33.911 269 11783.80 199.53 52577.03 88888.00 2016-09-25 23:05:34.411 269 11783.78 199.52 52577.05 88888.00 2016-09-25 23:05:34.911 269 11783.71 199.53 52577.14 88888.00 2016-09-25 23:05:35.411 269 11783.66 199.55 52577.21 88888.00 2016-09-25 23:05:35.911 269 11783.65 199.52 52577.16 88888.00 2016-09-25 23:05:36.411 269 11783.58 199.47 52577.16 88888.00 2016-09-25 23:05:36.911 269 11783.52 199.50 52577.10 88888.00 2016-09-25 23:05:37.411 269 11783.57 199.48 52577.08 88888.00 2016-09-25 23:05:37.911 269 11783.66 199.48 52577.01 88888.00 2016-09-25 23:05:38.411 269 11783.68 199.45 52576.95 88888.00 2016-09-25 23:05:38.911 269 11783.68 199.39 52576.92 88888.00 2016-09-25 23:05:39.411 269 11783.67 199.36 52576.90 88888.00 2016-09-25 23:05:39.911 269 11783.65 199.33 52576.90 88888.00 2016-09-25 23:05:40.411 269 11783.63 199.30 52576.91 88888.00 2016-09-25 23:05:40.911 269 11783.65 199.29 52576.89 88888.00 2016-09-25 23:05:41.411 269 11783.61 199.30 52576.86 88888.00 2016-09-25 23:05:41.911 269 11783.53 199.36 52576.93 88888.00 2016-09-25 23:05:42.411 269 11783.48 199.37 52576.92 88888.00 2016-09-25 23:05:42.911 269 11783.50 199.34 52576.91 88888.00 2016-09-25 23:05:43.411 269 11783.52 199.26 52576.95 88888.00 2016-09-25 23:05:43.911 269 11783.48 199.21 52576.90 88888.00 2016-09-25 23:05:44.411 269 11783.43 199.19 52576.88 88888.00 2016-09-25 23:05:44.911 269 11783.40 199.16 52576.90 88888.00 2016-09-25 23:05:45.412 269 11783.41 199.17 52576.92 88888.00 2016-09-25 23:05:45.912 269 11783.40 199.20 52576.94 88888.00 2016-09-25 23:05:46.412 269 11783.39 199.23 52576.93 88888.00 2016-09-25 23:05:46.912 269 11783.37 199.23 52576.93 88888.00 2016-09-25 23:05:47.412 269 11783.35 199.19 52576.94 88888.00 2016-09-25 23:05:47.912 269 11783.35 199.13 52576.93 88888.00 2016-09-25 23:05:48.412 269 11783.39 199.06 52576.86 88888.00 2016-09-25 23:05:48.912 269 11783.36 199.03 52576.85 88888.00 2016-09-25 23:05:49.412 269 11783.37 199.04 52576.90 88888.00 2016-09-25 23:05:49.912 269 11783.40 199.04 52576.92 88888.00 2016-09-25 23:05:50.412 269 11783.45 199.05 52576.92 88888.00 2016-09-25 23:05:50.912 269 11783.52 199.04 52576.90 88888.00 2016-09-25 23:05:51.412 269 11783.54 198.97 52576.85 88888.00 2016-09-25 23:05:51.912 269 11783.50 198.95 52576.85 88888.00 2016-09-25 23:05:52.412 269 11783.52 198.98 52576.86 88888.00 2016-09-25 23:05:52.912 269 11783.48 198.99 52576.89 88888.00 2016-09-25 23:05:53.412 269 11783.47 198.96 52576.93 88888.00 2016-09-25 23:05:53.912 269 11783.40 198.95 52576.99 88888.00 2016-09-25 23:05:54.412 269 11783.39 198.92 52577.00 88888.00 2016-09-25 23:05:54.912 269 11783.40 198.89 52577.00 88888.00 2016-09-25 23:05:55.412 269 11783.43 198.89 52576.97 88888.00 2016-09-25 23:05:55.912 269 11783.43 198.87 52576.95 88888.00 2016-09-25 23:05:56.412 269 11783.41 198.87 52576.97 88888.00 2016-09-25 23:05:56.912 269 11783.40 198.82 52576.99 88888.00 2016-09-25 23:05:57.412 269 11783.41 198.85 52577.02 88888.00 2016-09-25 23:05:57.912 269 11783.37 198.88 52577.09 88888.00 2016-09-25 23:05:58.412 269 11783.33 198.89 52577.12 88888.00 2016-09-25 23:05:58.912 269 11783.39 198.88 52577.15 88888.00 2016-09-25 23:05:59.412 269 11783.37 198.88 52577.14 88888.00 2016-09-25 23:05:59.912 269 11783.43 198.86 52577.10 88888.00 2016-09-25 23:06:00.412 269 11783.39 198.82 52577.18 88888.00 2016-09-25 23:06:00.912 269 11783.27 198.80 52577.25 88888.00 2016-09-25 23:06:01.412 269 11783.21 198.81 52577.26 88888.00 2016-09-25 23:06:01.912 269 11783.21 198.79 52577.27 88888.00 2016-09-25 23:06:02.412 269 11783.24 198.77 52577.21 88888.00 2016-09-25 23:06:02.912 269 11783.28 198.78 52577.17 88888.00 2016-09-25 23:06:03.412 269 11783.25 198.80 52577.20 88888.00 2016-09-25 23:06:03.912 269 11783.21 198.75 52577.23 88888.00 2016-09-25 23:06:04.412 269 11783.22 198.69 52577.21 88888.00 2016-09-25 23:06:04.912 269 11783.24 198.68 52577.20 88888.00 2016-09-25 23:06:05.412 269 11783.22 198.69 52577.23 88888.00 2016-09-25 23:06:05.912 269 11783.30 198.69 52577.12 88888.00 2016-09-25 23:06:06.412 269 11783.26 198.69 52577.09 88888.00 2016-09-25 23:06:06.912 269 11783.21 198.68 52577.18 88888.00 2016-09-25 23:06:07.412 269 11783.21 198.68 52577.25 88888.00 2016-09-25 23:06:07.912 269 11783.19 198.69 52577.29 88888.00 2016-09-25 23:06:08.412 269 11783.12 198.66 52577.28 88888.00 2016-09-25 23:06:08.912 269 11783.02 198.66 52577.29 88888.00 2016-09-25 23:06:09.412 269 11783.00 198.65 52577.29 88888.00 2016-09-25 23:06:09.912 269 11782.99 198.59 52577.35 88888.00 2016-09-25 23:06:10.412 269 11782.96 198.57 52577.36 88888.00 2016-09-25 23:06:10.912 269 11782.98 198.57 52577.28 88888.00 2016-09-25 23:06:11.412 269 11783.01 198.56 52577.20 88888.00 2016-09-25 23:06:11.912 269 11783.00 198.55 52577.16 88888.00 2016-09-25 23:06:12.412 269 11783.00 198.53 52577.14 88888.00 2016-09-25 23:06:12.912 269 11782.95 198.51 52577.17 88888.00 2016-09-25 23:06:13.412 269 11782.93 198.51 52577.20 88888.00 2016-09-25 23:06:13.912 269 11782.95 198.51 52577.19 88888.00 2016-09-25 23:06:14.412 269 11782.92 198.49 52577.23 88888.00 2016-09-25 23:06:14.912 269 11782.86 198.45 52577.20 88888.00 2016-09-25 23:06:15.412 269 11782.84 198.43 52577.21 88888.00 2016-09-25 23:06:15.912 269 11782.70 198.45 52577.43 88888.00 2016-09-25 23:06:16.412 269 11782.02 198.48 52578.18 88888.00 2016-09-25 23:06:16.912 269 11781.77 198.47 52578.47 88888.00 2016-09-25 23:06:17.412 269 11781.70 198.46 52578.51 88888.00 2016-09-25 23:06:17.912 269 11781.68 198.47 52578.51 88888.00 2016-09-25 23:06:18.412 269 11781.65 198.50 52578.52 88888.00 2016-09-25 23:06:18.912 269 11781.58 198.51 52578.57 88888.00 2016-09-25 23:06:19.412 269 11781.58 198.52 52578.62 88888.00 2016-09-25 23:06:19.912 269 11781.59 198.46 52578.66 88888.00 2016-09-25 23:06:20.412 269 11781.56 198.41 52578.64 88888.00 2016-09-25 23:06:20.912 269 11781.55 198.39 52578.64 88888.00 2016-09-25 23:06:21.412 269 11781.94 198.34 52578.16 88888.00 2016-09-25 23:06:21.912 269 11782.56 198.29 52577.44 88888.00 2016-09-25 23:06:22.412 269 11782.63 198.30 52577.37 88888.00 2016-09-25 23:06:22.912 269 11782.58 198.32 52577.45 88888.00 2016-09-25 23:06:23.412 269 11782.61 198.32 52577.49 88888.00 2016-09-25 23:06:23.912 269 11782.60 198.29 52577.46 88888.00 2016-09-25 23:06:24.412 269 11782.56 198.32 52577.45 88888.00 2016-09-25 23:06:24.912 269 11782.57 198.31 52577.46 88888.00 2016-09-25 23:06:25.412 269 11782.53 198.27 52577.45 88888.00 2016-09-25 23:06:25.912 269 11782.49 198.22 52577.52 88888.00 2016-09-25 23:06:26.412 269 11782.48 198.19 52577.56 88888.00 2016-09-25 23:06:26.912 269 11782.43 198.19 52577.54 88888.00 2016-09-25 23:06:27.412 269 11782.44 198.16 52577.51 88888.00 2016-09-25 23:06:27.912 269 11782.44 198.16 52577.50 88888.00 2016-09-25 23:06:28.412 269 11782.43 198.14 52577.50 88888.00 2016-09-25 23:06:28.912 269 11782.43 198.12 52577.56 88888.00 2016-09-25 23:06:29.412 269 11782.42 198.11 52577.56 88888.00 2016-09-25 23:06:29.912 269 11782.45 198.10 52577.51 88888.00 2016-09-25 23:06:30.412 269 11782.49 198.09 52577.49 88888.00 2016-09-25 23:06:30.912 269 11782.48 198.09 52577.47 88888.00 2016-09-25 23:06:31.412 269 11782.43 198.08 52577.52 88888.00 2016-09-25 23:06:31.912 269 11782.42 198.03 52577.51 88888.00 2016-09-25 23:06:32.412 269 11782.43 198.04 52577.53 88888.00 2016-09-25 23:06:32.912 269 11782.31 198.05 52577.59 88888.00 2016-09-25 23:06:33.412 269 11782.25 198.07 52577.64 88888.00 2016-09-25 23:06:33.912 269 11782.29 198.00 52577.60 88888.00 2016-09-25 23:06:34.412 269 11782.39 197.97 52577.49 88888.00 2016-09-25 23:06:34.912 269 11782.38 197.99 52577.49 88888.00 2016-09-25 23:06:35.412 269 11782.35 197.98 52577.54 88888.00 2016-09-25 23:06:35.912 269 11782.31 197.97 52577.54 88888.00 2016-09-25 23:06:36.412 269 11782.30 197.98 52577.55 88888.00 2016-09-25 23:06:36.912 269 11782.27 197.97 52577.54 88888.00 2016-09-25 23:06:37.412 269 11782.21 197.93 52577.53 88888.00 2016-09-25 23:06:37.912 269 11782.20 197.91 52577.53 88888.00 2016-09-25 23:06:38.412 269 11782.25 197.91 52577.52 88888.00 2016-09-25 23:06:38.912 269 11782.26 197.89 52577.50 88888.00 2016-09-25 23:06:39.412 269 11782.18 197.88 52577.52 88888.00 2016-09-25 23:06:39.912 269 11782.14 197.88 52577.55 88888.00 2016-09-25 23:06:40.412 269 11782.14 197.88 52577.59 88888.00 2016-09-25 23:06:40.912 269 11782.16 197.90 52577.59 88888.00 2016-09-25 23:06:41.412 269 11782.17 197.93 52577.54 88888.00 2016-09-25 23:06:41.912 269 11782.17 197.91 52577.54 88888.00 2016-09-25 23:06:42.412 269 11782.10 197.87 52577.58 88888.00 2016-09-25 23:06:42.912 269 11781.95 197.79 52577.71 88888.00 2016-09-25 23:06:43.412 269 11781.96 197.78 52577.67 88888.00 2016-09-25 23:06:43.912 269 11781.95 197.68 52577.62 88888.00 2016-09-25 23:06:44.412 269 11781.94 197.64 52577.62 88888.00 2016-09-25 23:06:44.912 269 11781.90 197.66 52577.62 88888.00 2016-09-25 23:06:45.412 269 11781.93 197.69 52577.53 88888.00 2016-09-25 23:06:45.912 269 11782.00 197.64 52577.44 88888.00 2016-09-25 23:06:46.412 269 11782.04 197.64 52577.35 88888.00 2016-09-25 23:06:46.912 269 11782.12 197.60 52577.24 88888.00 2016-09-25 23:06:47.412 269 11782.08 197.54 52577.30 88888.00 2016-09-25 23:06:47.912 269 11782.03 197.53 52577.35 88888.00 2016-09-25 23:06:48.412 269 11782.02 197.53 52577.36 88888.00 2016-09-25 23:06:48.912 269 11782.04 197.51 52577.33 88888.00 2016-09-25 23:06:49.412 269 11782.03 197.54 52577.30 88888.00 2016-09-25 23:06:49.912 269 11781.95 197.58 52577.37 88888.00 2016-09-25 23:06:50.412 269 11781.87 197.55 52577.38 88888.00 2016-09-25 23:06:50.912 269 11781.84 197.54 52577.36 88888.00 2016-09-25 23:06:51.412 269 11781.81 197.50 52577.38 88888.00 2016-09-25 23:06:51.912 269 11781.83 197.43 52577.38 88888.00 2016-09-25 23:06:52.412 269 11781.84 197.42 52577.37 88888.00 2016-09-25 23:06:52.912 269 11781.83 197.40 52577.35 88888.00 2016-09-25 23:06:53.412 269 11781.82 197.37 52577.35 88888.00 2016-09-25 23:06:53.912 269 11781.79 197.41 52577.35 88888.00 2016-09-25 23:06:54.412 269 11781.77 197.40 52577.35 88888.00 2016-09-25 23:06:54.912 269 11781.76 197.42 52577.38 88888.00 2016-09-25 23:06:55.412 269 11781.73 197.37 52577.41 88888.00 2016-09-25 23:06:55.912 269 11781.75 197.33 52577.38 88888.00 2016-09-25 23:06:56.412 269 11781.75 197.29 52577.36 88888.00 2016-09-25 23:06:56.912 269 11781.73 197.22 52577.34 88888.00 2016-09-25 23:06:57.412 269 11781.69 197.19 52577.41 88888.00 2016-09-25 23:06:57.912 269 11781.69 197.19 52577.43 88888.00 2016-09-25 23:06:58.412 269 11781.72 197.19 52577.42 88888.00 2016-09-25 23:06:58.912 269 11781.74 197.20 52577.42 88888.00 2016-09-25 23:06:59.412 269 11781.76 197.21 52577.41 88888.00 2016-09-25 23:06:59.912 269 11781.72 197.19 52577.39 88888.00 2016-09-25 23:07:00.412 269 11781.66 197.21 52577.42 88888.00 2016-09-25 23:07:00.912 269 11781.65 197.19 52577.39 88888.00 2016-09-25 23:07:01.412 269 11781.66 197.14 52577.38 88888.00 2016-09-25 23:07:01.912 269 11781.63 197.07 52577.38 88888.00 2016-09-25 23:07:02.412 269 11781.58 197.10 52577.41 88888.00 2016-09-25 23:07:02.912 269 11781.56 197.12 52577.46 88888.00 2016-09-25 23:07:03.412 269 11781.53 197.13 52577.43 88888.00 2016-09-25 23:07:03.912 269 11781.53 197.11 52577.39 88888.00 2016-09-25 23:07:04.412 269 11781.48 197.05 52577.37 88888.00 2016-09-25 23:07:04.912 269 11781.44 197.00 52577.37 88888.00 2016-09-25 23:07:05.412 269 11781.40 197.00 52577.37 88888.00 2016-09-25 23:07:05.912 269 11781.33 197.02 52577.37 88888.00 2016-09-25 23:07:06.412 269 11781.29 197.00 52577.41 88888.00 2016-09-25 23:07:06.912 269 11781.28 196.97 52577.38 88888.00 2016-09-25 23:07:07.412 269 11781.26 196.97 52577.37 88888.00 2016-09-25 23:07:07.912 269 11781.22 196.97 52577.35 88888.00 2016-09-25 23:07:08.412 269 11781.22 196.95 52577.41 88888.00 2016-09-25 23:07:08.912 269 11781.17 196.94 52577.37 88888.00 2016-09-25 23:07:09.412 269 11781.12 196.91 52577.42 88888.00 2016-09-25 23:07:09.912 269 11781.09 196.93 52577.47 88888.00 2016-09-25 23:07:10.412 269 11781.02 196.93 52577.50 88888.00 2016-09-25 23:07:10.912 269 11780.98 196.91 52577.51 88888.00 2016-09-25 23:07:11.412 269 11780.97 196.84 52577.59 88888.00 2016-09-25 23:07:11.912 269 11780.99 196.84 52577.55 88888.00 2016-09-25 23:07:12.412 269 11781.02 196.81 52577.50 88888.00 2016-09-25 23:07:12.912 269 11781.02 196.73 52577.49 88888.00 2016-09-25 23:07:13.412 269 11781.02 196.72 52577.51 88888.00 2016-09-25 23:07:13.912 269 11780.97 196.73 52577.45 88888.00 2016-09-25 23:07:14.412 269 11780.96 196.72 52577.46 88888.00 2016-09-25 23:07:14.912 269 11780.96 196.68 52577.50 88888.00 2016-09-25 23:07:15.412 269 11780.95 196.66 52577.50 88888.00 2016-09-25 23:07:15.912 269 11780.95 196.63 52577.50 88888.00 2016-09-25 23:07:16.412 269 11780.97 196.61 52577.49 88888.00 2016-09-25 23:07:16.912 269 11780.97 196.59 52577.46 88888.00 2016-09-25 23:07:17.412 269 11780.98 196.61 52577.44 88888.00 2016-09-25 23:07:17.912 269 11780.97 196.62 52577.49 88888.00 2016-09-25 23:07:18.412 269 11780.96 196.62 52577.45 88888.00 2016-09-25 23:07:18.912 269 11780.95 196.64 52577.45 88888.00 2016-09-25 23:07:19.412 269 11780.94 196.61 52577.46 88888.00 2016-09-25 23:07:19.912 269 11780.93 196.64 52577.45 88888.00 2016-09-25 23:07:20.412 269 11780.95 196.64 52577.45 88888.00 2016-09-25 23:07:20.912 269 11780.93 196.59 52577.42 88888.00 2016-09-25 23:07:21.412 269 11780.89 196.58 52577.42 88888.00 2016-09-25 23:07:21.912 269 11780.87 196.54 52577.38 88888.00 2016-09-25 23:07:22.412 269 11780.87 196.52 52577.39 88888.00 2016-09-25 23:07:22.912 269 11780.86 196.56 52577.44 88888.00 2016-09-25 23:07:23.412 269 11780.84 196.54 52577.46 88888.00 2016-09-25 23:07:23.912 269 11780.78 196.56 52577.52 88888.00 2016-09-25 23:07:24.412 269 11780.79 196.58 52577.49 88888.00 2016-09-25 23:07:24.912 269 11780.74 196.57 52577.46 88888.00 2016-09-25 23:07:25.412 269 11780.72 196.57 52577.47 88888.00 2016-09-25 23:07:25.912 269 11780.72 196.56 52577.44 88888.00 2016-09-25 23:07:26.412 269 11780.73 196.56 52577.46 88888.00 2016-09-25 23:07:26.912 269 11780.73 196.55 52577.47 88888.00 2016-09-25 23:07:27.412 269 11780.65 196.56 52577.44 88888.00 2016-09-25 23:07:27.912 269 11780.64 196.57 52577.42 88888.00 2016-09-25 23:07:28.412 269 11780.65 196.53 52577.35 88888.00 2016-09-25 23:07:28.912 269 11780.67 196.55 52577.34 88888.00 2016-09-25 23:07:29.412 269 11780.70 196.57 52577.29 88888.00 2016-09-25 23:07:29.912 269 11780.70 196.54 52577.27 88888.00 2016-09-25 23:07:30.412 269 11780.68 196.52 52577.24 88888.00 2016-09-25 23:07:30.912 269 11780.64 196.50 52577.20 88888.00 2016-09-25 23:07:31.412 269 11780.55 196.53 52577.23 88888.00 2016-09-25 23:07:31.912 269 11780.47 196.53 52577.29 88888.00 2016-09-25 23:07:32.412 269 11780.46 196.54 52577.33 88888.00 2016-09-25 23:07:32.912 269 11780.44 196.54 52577.33 88888.00 2016-09-25 23:07:33.412 269 11780.45 196.50 52577.29 88888.00 2016-09-25 23:07:33.912 269 11780.43 196.48 52577.28 88888.00 2016-09-25 23:07:34.412 269 11780.44 196.49 52577.29 88888.00 2016-09-25 23:07:34.912 269 11780.43 196.50 52577.32 88888.00 2016-09-25 23:07:35.412 269 11780.40 196.50 52577.32 88888.00 2016-09-25 23:07:35.912 269 11780.36 196.50 52577.35 88888.00 2016-09-25 23:07:36.412 269 11780.36 196.49 52577.34 88888.00 2016-09-25 23:07:36.912 269 11780.42 196.49 52577.32 88888.00 2016-09-25 23:07:37.412 269 11780.38 196.53 52577.34 88888.00 2016-09-25 23:07:37.912 269 11780.34 196.53 52577.34 88888.00 2016-09-25 23:07:38.412 269 11780.37 196.53 52577.30 88888.00 2016-09-25 23:07:38.912 269 11780.49 196.54 52577.21 88888.00 2016-09-25 23:07:39.412 269 11780.51 196.54 52577.14 88888.00 2016-09-25 23:07:39.912 269 11780.50 196.48 52577.10 88888.00 2016-09-25 23:07:40.412 269 11780.40 196.46 52577.19 88888.00 2016-09-25 23:07:40.912 269 11780.25 196.46 52577.32 88888.00 2016-09-25 23:07:41.412 269 11780.17 196.46 52577.42 88888.00 2016-09-25 23:07:41.912 269 11780.06 196.47 52577.56 88888.00 2016-09-25 23:07:42.412 269 11780.05 196.44 52577.67 88888.00 2016-09-25 23:07:42.912 269 11780.08 196.43 52577.67 88888.00 2016-09-25 23:07:43.412 269 11780.09 196.45 52577.61 88888.00 2016-09-25 23:07:43.912 269 11780.15 196.43 52577.53 88888.00 2016-09-25 23:07:44.412 269 11780.21 196.44 52577.46 88888.00 2016-09-25 23:07:44.912 269 11780.21 196.44 52577.47 88888.00 2016-09-25 23:07:45.412 269 11780.18 196.42 52577.45 88888.00 2016-09-25 23:07:45.912 269 11780.19 196.38 52577.45 88888.00 2016-09-25 23:07:46.412 269 11780.18 196.39 52577.46 88888.00 2016-09-25 23:07:46.912 269 11780.16 196.40 52577.53 88888.00 2016-09-25 23:07:47.412 269 11780.15 196.39 52577.56 88888.00 2016-09-25 23:07:47.912 269 11780.14 196.39 52577.53 88888.00 2016-09-25 23:07:48.412 269 11780.07 196.39 52577.62 88888.00 2016-09-25 23:07:48.912 269 11780.02 196.39 52577.69 88888.00 2016-09-25 23:07:49.412 269 11779.97 196.40 52577.74 88888.00 2016-09-25 23:07:49.912 269 11779.99 196.37 52577.71 88888.00 2016-09-25 23:07:50.412 269 11780.00 196.39 52577.63 88888.00 2016-09-25 23:07:50.912 269 11779.94 196.42 52577.65 88888.00 2016-09-25 23:07:51.412 269 11779.90 196.44 52577.74 88888.00 2016-09-25 23:07:51.912 269 11779.88 196.43 52577.80 88888.00 2016-09-25 23:07:52.412 269 11779.85 196.42 52577.79 88888.00 2016-09-25 23:07:52.912 269 11779.86 196.38 52577.78 88888.00 2016-09-25 23:07:53.412 269 11779.84 196.36 52577.79 88888.00 2016-09-25 23:07:53.912 269 11779.83 196.36 52577.79 88888.00 2016-09-25 23:07:54.412 269 11779.84 196.32 52577.77 88888.00 2016-09-25 23:07:54.912 269 11779.86 196.33 52577.78 88888.00 2016-09-25 23:07:55.412 269 11779.86 196.35 52577.83 88888.00 2016-09-25 23:07:55.912 269 11779.84 196.36 52577.81 88888.00 2016-09-25 23:07:56.412 269 11779.90 196.36 52577.78 88888.00 2016-09-25 23:07:56.912 269 11779.88 196.36 52577.80 88888.00 2016-09-25 23:07:57.412 269 11779.84 196.36 52577.85 88888.00 2016-09-25 23:07:57.912 269 11779.82 196.36 52577.83 88888.00 2016-09-25 23:07:58.412 269 11779.82 196.36 52577.82 88888.00 2016-09-25 23:07:58.912 269 11779.82 196.34 52577.85 88888.00 2016-09-25 23:07:59.412 269 11779.75 196.32 52577.86 88888.00 2016-09-25 23:07:59.912 269 11779.73 196.30 52577.83 88888.00 2016-09-25 23:08:00.412 269 11779.76 196.30 52577.83 88888.00 2016-09-25 23:08:00.912 269 11779.85 196.35 52577.76 88888.00 2016-09-25 23:08:01.412 269 11779.86 196.37 52577.68 88888.00 2016-09-25 23:08:01.912 269 11779.81 196.36 52577.69 88888.00 2016-09-25 23:08:02.412 269 11779.79 196.35 52577.69 88888.00 2016-09-25 23:08:02.912 269 11779.76 196.33 52577.67 88888.00 2016-09-25 23:08:03.412 269 11779.74 196.26 52577.65 88888.00 2016-09-25 23:08:03.912 269 11779.72 196.23 52577.70 88888.00 2016-09-25 23:08:04.412 269 11779.68 196.25 52577.71 88888.00 2016-09-25 23:08:04.912 269 11779.63 196.26 52577.70 88888.00 2016-09-25 23:08:05.412 269 11779.63 196.23 52577.69 88888.00 2016-09-25 23:08:05.912 269 11779.62 196.24 52577.73 88888.00 2016-09-25 23:08:06.412 269 11779.54 196.24 52577.83 88888.00 2016-09-25 23:08:06.912 269 11779.48 196.25 52577.90 88888.00 2016-09-25 23:08:07.412 269 11779.46 196.19 52577.92 88888.00 2016-09-25 23:08:07.912 269 11779.41 196.20 52577.97 88888.00 2016-09-25 23:08:08.412 269 11779.39 196.18 52577.91 88888.00 2016-09-25 23:08:08.912 269 11779.38 196.17 52577.92 88888.00 2016-09-25 23:08:09.412 269 11779.44 196.15 52577.86 88888.00 2016-09-25 23:08:09.912 269 11779.57 196.15 52577.72 88888.00 2016-09-25 23:08:10.412 269 11779.53 196.14 52577.74 88888.00 2016-09-25 23:08:10.912 269 11779.47 196.14 52577.77 88888.00 2016-09-25 23:08:11.412 269 11779.48 196.11 52577.73 88888.00 2016-09-25 23:08:11.912 269 11779.44 196.09 52577.71 88888.00 2016-09-25 23:08:12.412 269 11779.41 196.08 52577.76 88888.00 2016-09-25 23:08:12.912 269 11779.40 196.04 52577.79 88888.00 2016-09-25 23:08:13.412 269 11779.40 195.98 52577.80 88888.00 2016-09-25 23:08:13.912 269 11779.37 195.94 52577.78 88888.00 2016-09-25 23:08:14.412 269 11779.37 195.91 52577.80 88888.00 2016-09-25 23:08:14.912 269 11779.35 195.98 52577.80 88888.00 2016-09-25 23:08:15.412 269 11779.33 195.98 52577.85 88888.00 2016-09-25 23:08:15.912 269 11779.31 195.99 52577.88 88888.00 2016-09-25 23:08:16.412 269 11779.28 195.96 52577.92 88888.00 2016-09-25 23:08:16.912 269 11779.24 195.96 52577.95 88888.00 2016-09-25 23:08:17.412 269 11779.21 195.95 52577.97 88888.00 2016-09-25 23:08:17.912 269 11779.19 196.00 52577.98 88888.00 2016-09-25 23:08:18.412 269 11779.16 196.00 52577.96 88888.00 2016-09-25 23:08:18.912 269 11779.14 196.00 52577.94 88888.00 2016-09-25 23:08:19.412 269 11779.23 195.98 52577.78 88888.00 2016-09-25 23:08:19.912 269 11779.27 195.96 52577.71 88888.00 2016-09-25 23:08:20.412 269 11779.23 195.95 52577.74 88888.00 2016-09-25 23:08:20.912 269 11779.15 195.96 52577.77 88888.00 2016-09-25 23:08:21.412 269 11779.07 196.00 52577.77 88888.00 2016-09-25 23:08:21.912 269 11779.00 196.03 52577.76 88888.00 2016-09-25 23:08:22.412 269 11778.98 196.01 52577.77 88888.00 2016-09-25 23:08:22.912 269 11778.97 196.03 52577.78 88888.00 2016-09-25 23:08:23.412 269 11778.91 195.99 52577.82 88888.00 2016-09-25 23:08:23.912 269 11778.87 195.96 52577.79 88888.00 2016-09-25 23:08:24.412 269 11778.83 195.95 52577.81 88888.00 2016-09-25 23:08:24.912 269 11778.78 195.94 52577.85 88888.00 2016-09-25 23:08:25.412 269 11778.71 195.91 52577.85 88888.00 2016-09-25 23:08:25.912 269 11778.69 195.90 52577.83 88888.00 2016-09-25 23:08:26.412 269 11778.67 195.88 52577.82 88888.00 2016-09-25 23:08:26.912 269 11778.67 195.91 52577.85 88888.00 2016-09-25 23:08:27.412 269 11778.66 195.91 52577.89 88888.00 2016-09-25 23:08:27.912 269 11778.66 195.88 52577.92 88888.00 2016-09-25 23:08:28.412 269 11778.58 195.86 52577.96 88888.00 2016-09-25 23:08:28.912 269 11778.53 195.86 52577.97 88888.00 2016-09-25 23:08:29.412 269 11778.57 195.82 52577.85 88888.00 2016-09-25 23:08:29.912 269 11778.56 195.81 52577.83 88888.00 2016-09-25 23:08:30.413 269 11778.50 195.82 52577.88 88888.00 2016-09-25 23:08:30.913 269 11778.44 195.82 52577.94 88888.00 2016-09-25 23:08:31.413 269 11778.39 195.80 52577.95 88888.00 2016-09-25 23:08:31.913 269 11778.37 195.77 52577.92 88888.00 2016-09-25 23:08:32.413 269 11778.34 195.78 52577.90 88888.00 2016-09-25 23:08:32.913 269 11778.34 195.74 52577.92 88888.00 2016-09-25 23:08:33.413 269 11778.30 195.69 52577.96 88888.00 2016-09-25 23:08:33.913 269 11778.23 195.65 52577.97 88888.00 2016-09-25 23:08:34.413 269 11778.19 195.62 52578.00 88888.00 2016-09-25 23:08:34.913 269 11778.15 195.61 52577.97 88888.00 2016-09-25 23:08:35.413 269 11778.05 195.61 52577.99 88888.00 2016-09-25 23:08:35.913 269 11777.95 195.60 52578.05 88888.00 2016-09-25 23:08:36.413 269 11777.89 195.56 52578.06 88888.00 2016-09-25 23:08:36.913 269 11777.83 195.52 52578.09 88888.00 2016-09-25 23:08:37.413 269 11777.83 195.52 52578.07 88888.00 2016-09-25 23:08:37.913 269 11777.84 195.52 52578.03 88888.00 2016-09-25 23:08:38.413 269 11777.80 195.50 52578.05 88888.00 2016-09-25 23:08:38.913 269 11777.71 195.49 52578.07 88888.00 2016-09-25 23:08:39.413 269 11777.72 195.45 52577.90 88888.00 2016-09-25 23:08:39.913 269 11777.66 195.47 52577.87 88888.00 2016-09-25 23:08:40.413 269 11777.63 195.47 52577.88 88888.00 2016-09-25 23:08:40.913 269 11777.58 195.46 52577.90 88888.00 2016-09-25 23:08:41.413 269 11777.54 195.47 52577.94 88888.00 2016-09-25 23:08:41.913 269 11777.53 195.48 52577.90 88888.00 2016-09-25 23:08:42.413 269 11777.47 195.43 52577.94 88888.00 2016-09-25 23:08:42.913 269 11777.42 195.42 52577.97 88888.00 2016-09-25 23:08:43.413 269 11777.27 195.40 52577.99 88888.00 2016-09-25 23:08:43.913 269 11777.14 195.41 52577.98 88888.00 2016-09-25 23:08:44.413 269 11777.08 195.43 52577.97 88888.00 2016-09-25 23:08:44.913 269 11776.98 195.43 52578.05 88888.00 2016-09-25 23:08:45.413 269 11776.91 195.41 52578.03 88888.00 2016-09-25 23:08:45.913 269 11776.63 195.41 52578.27 88888.00 2016-09-25 23:08:46.413 269 11776.68 195.40 52578.21 88888.00 2016-09-25 23:08:46.913 269 11776.73 195.37 52578.12 88888.00 2016-09-25 23:08:47.413 269 11776.70 195.36 52578.09 88888.00 2016-09-25 23:08:47.913 269 11776.72 195.36 52578.06 88888.00 2016-09-25 23:08:48.413 269 11776.69 195.37 52578.08 88888.00 2016-09-25 23:08:48.913 269 11776.78 195.32 52577.99 88888.00 2016-09-25 23:08:49.413 269 11776.83 195.31 52577.94 88888.00 2016-09-25 23:08:49.913 269 11776.78 195.30 52577.97 88888.00 2016-09-25 23:08:50.413 269 11776.75 195.27 52577.95 88888.00 2016-09-25 23:08:50.913 269 11776.77 195.26 52577.97 88888.00 2016-09-25 23:08:51.413 269 11776.79 195.21 52577.98 88888.00 2016-09-25 23:08:51.913 269 11776.79 195.17 52577.99 88888.00 2016-09-25 23:08:52.413 269 11776.81 195.17 52577.98 88888.00 2016-09-25 23:08:52.913 269 11776.83 195.20 52578.00 88888.00 2016-09-25 23:08:53.413 269 11776.87 195.19 52577.99 88888.00 2016-09-25 23:08:53.913 269 11776.93 195.16 52577.92 88888.00 2016-09-25 23:08:54.413 269 11776.92 195.13 52577.91 88888.00 2016-09-25 23:08:54.913 269 11776.90 195.13 52577.91 88888.00 2016-09-25 23:08:55.413 269 11776.92 195.11 52577.91 88888.00 2016-09-25 23:08:55.913 269 11776.90 195.09 52577.89 88888.00 2016-09-25 23:08:56.413 269 11776.85 195.12 52577.95 88888.00 2016-09-25 23:08:56.913 269 11776.86 195.07 52577.98 88888.00 2016-09-25 23:08:57.413 269 11776.92 195.01 52577.92 88888.00 2016-09-25 23:08:57.913 269 11776.95 194.98 52577.94 88888.00 2016-09-25 23:08:58.413 269 11776.96 194.99 52577.91 88888.00 2016-09-25 23:08:58.913 269 11776.96 195.02 52577.85 88888.00 2016-09-25 23:08:59.413 269 11776.96 195.03 52577.85 88888.00 2016-09-25 23:08:59.913 269 11776.94 195.00 52577.88 88888.00 2016-09-25 23:09:00.413 269 11776.96 194.97 52577.89 88888.00 2016-09-25 23:09:00.913 269 11777.00 194.93 52577.96 88888.00 2016-09-25 23:09:01.413 269 11776.98 194.91 52577.92 88888.00 2016-09-25 23:09:01.913 269 11777.01 194.88 52577.91 88888.00 2016-09-25 23:09:02.413 269 11777.07 194.89 52577.98 88888.00 2016-09-25 23:09:02.913 269 11777.02 194.85 52578.04 88888.00 2016-09-25 23:09:03.413 269 11777.03 194.84 52578.04 88888.00 2016-09-25 23:09:03.913 269 11777.05 194.84 52578.04 88888.00 2016-09-25 23:09:04.413 269 11777.04 194.88 52577.99 88888.00 2016-09-25 23:09:04.913 269 11777.07 194.89 52577.99 88888.00 2016-09-25 23:09:05.413 269 11777.09 194.84 52578.03 88888.00 2016-09-25 23:09:05.913 269 11777.09 194.81 52578.03 88888.00 2016-09-25 23:09:06.413 269 11777.10 194.70 52578.07 88888.00 2016-09-25 23:09:06.913 269 11777.12 194.70 52578.08 88888.00 2016-09-25 23:09:07.413 269 11777.10 194.70 52578.08 88888.00 2016-09-25 23:09:07.913 269 11777.12 194.64 52578.08 88888.00 2016-09-25 23:09:08.413 269 11777.11 194.69 52578.09 88888.00 2016-09-25 23:09:08.913 269 11777.14 194.74 52578.12 88888.00 2016-09-25 23:09:09.413 269 11777.16 194.67 52578.13 88888.00 2016-09-25 23:09:09.913 269 11777.13 194.60 52578.14 88888.00 2016-09-25 23:09:10.413 269 11777.18 194.63 52578.13 88888.00 2016-09-25 23:09:10.913 269 11777.17 194.63 52578.14 88888.00 2016-09-25 23:09:11.413 269 11777.20 194.65 52578.14 88888.00 2016-09-25 23:09:11.913 269 11777.25 194.64 52578.13 88888.00 2016-09-25 23:09:12.413 269 11777.18 194.62 52578.16 88888.00 2016-09-25 23:09:12.913 269 11777.12 194.56 52578.16 88888.00 2016-09-25 23:09:13.413 269 11777.14 194.55 52578.14 88888.00 2016-09-25 23:09:13.913 269 11777.19 194.55 52578.09 88888.00 2016-09-25 23:09:14.413 269 11777.19 194.52 52578.12 88888.00 2016-09-25 23:09:14.913 269 11777.14 194.50 52578.12 88888.00 2016-09-25 23:09:15.413 269 11777.14 194.48 52578.04 88888.00 2016-09-25 23:09:15.913 269 11777.12 194.40 52578.00 88888.00 2016-09-25 23:09:16.413 269 11777.07 194.40 52578.06 88888.00 2016-09-25 23:09:16.913 269 11776.98 194.41 52578.20 88888.00 2016-09-25 23:09:17.413 269 11776.94 194.41 52578.26 88888.00 2016-09-25 23:09:17.913 269 11776.92 194.44 52578.29 88888.00 2016-09-25 23:09:18.413 269 11776.88 194.41 52578.29 88888.00 2016-09-25 23:09:18.913 269 11776.83 194.41 52578.31 88888.00 2016-09-25 23:09:19.413 269 11776.78 194.40 52578.32 88888.00 2016-09-25 23:09:19.913 269 11776.76 194.36 52578.32 88888.00 2016-09-25 23:09:20.413 269 11776.73 194.32 52578.33 88888.00 2016-09-25 23:09:20.913 269 11776.73 194.31 52578.29 88888.00 2016-09-25 23:09:21.413 269 11776.75 194.29 52578.29 88888.00 2016-09-25 23:09:21.913 269 11776.75 194.26 52578.34 88888.00 2016-09-25 23:09:22.413 269 11776.76 194.22 52578.35 88888.00 2016-09-25 23:09:22.913 269 11776.77 194.17 52578.35 88888.00 2016-09-25 23:09:23.413 269 11776.74 194.13 52578.34 88888.00 2016-09-25 23:09:23.913 269 11776.70 194.11 52578.34 88888.00 2016-09-25 23:09:24.413 269 11776.66 194.10 52578.36 88888.00 2016-09-25 23:09:24.913 269 11776.57 194.12 52578.38 88888.00 2016-09-25 23:09:25.413 269 11776.57 194.07 52578.36 88888.00 2016-09-25 23:09:25.913 269 11776.59 194.04 52578.35 88888.00 2016-09-25 23:09:26.413 269 11776.60 194.03 52578.38 88888.00 2016-09-25 23:09:26.913 269 11776.52 194.03 52578.46 88888.00 2016-09-25 23:09:27.413 269 11776.49 194.00 52578.48 88888.00 2016-09-25 23:09:27.913 269 11776.50 193.97 52578.46 88888.00 2016-09-25 23:09:28.413 269 11776.51 193.93 52578.43 88888.00 2016-09-25 23:09:28.913 269 11776.47 193.90 52578.46 88888.00 2016-09-25 23:09:29.413 269 11776.48 193.84 52578.39 88888.00 2016-09-25 23:09:29.913 269 11776.49 193.80 52578.43 88888.00 2016-09-25 23:09:30.413 269 11776.44 193.77 52578.46 88888.00 2016-09-25 23:09:30.913 269 11776.39 193.75 52578.42 88888.00 2016-09-25 23:09:31.413 269 11776.35 193.72 52578.44 88888.00 2016-09-25 23:09:31.913 269 11776.33 193.72 52578.52 88888.00 2016-09-25 23:09:32.413 269 11776.31 193.74 52578.49 88888.00 2016-09-25 23:09:32.913 269 11776.30 193.71 52578.43 88888.00 2016-09-25 23:09:33.413 269 11776.28 193.68 52578.47 88888.00 2016-09-25 23:09:33.913 269 11776.25 193.67 52578.55 88888.00 2016-09-25 23:09:34.413 269 11776.24 193.65 52578.58 88888.00 2016-09-25 23:09:34.913 269 11776.15 193.65 52578.58 88888.00 2016-09-25 23:09:35.413 269 11776.14 193.65 52578.59 88888.00 2016-09-25 23:09:35.913 269 11776.12 193.64 52578.59 88888.00 2016-09-25 23:09:36.413 269 11776.03 193.62 52578.65 88888.00 2016-09-25 23:09:36.913 269 11775.94 193.58 52578.73 88888.00 2016-09-25 23:09:37.413 269 11775.91 193.57 52578.74 88888.00 2016-09-25 23:09:37.913 269 11775.88 193.56 52578.75 88888.00 2016-09-25 23:09:38.413 269 11775.85 193.57 52578.75 88888.00 2016-09-25 23:09:38.913 269 11775.85 193.57 52578.70 88888.00 2016-09-25 23:09:39.413 269 11775.82 193.54 52578.73 88888.00 2016-09-25 23:09:39.913 269 11775.87 193.54 52578.73 88888.00 2016-09-25 23:09:40.413 269 11775.90 193.51 52578.71 88888.00 2016-09-25 23:09:40.913 269 11775.87 193.47 52578.70 88888.00 2016-09-25 23:09:41.413 269 11775.89 193.46 52578.74 88888.00 2016-09-25 23:09:41.913 269 11775.87 193.45 52578.78 88888.00 2016-09-25 23:09:42.413 269 11775.87 193.45 52578.79 88888.00 2016-09-25 23:09:42.913 269 11775.87 193.48 52578.76 88888.00 2016-09-25 23:09:43.413 269 11775.86 193.51 52578.78 88888.00 2016-09-25 23:09:43.913 269 11775.87 193.51 52578.80 88888.00 2016-09-25 23:09:44.413 269 11775.82 193.48 52578.80 88888.00 2016-09-25 23:09:44.913 269 11775.81 193.51 52578.79 88888.00 2016-09-25 23:09:45.413 269 11775.82 193.52 52578.82 88888.00 2016-09-25 23:09:45.913 269 11775.84 193.49 52578.79 88888.00 2016-09-25 23:09:46.413 269 11775.81 193.47 52578.79 88888.00 2016-09-25 23:09:46.913 269 11775.80 193.48 52578.83 88888.00 2016-09-25 23:09:47.413 269 11775.73 193.52 52578.88 88888.00 2016-09-25 23:09:47.913 269 11775.70 193.56 52578.92 88888.00 2016-09-25 23:09:48.413 269 11775.70 193.61 52578.91 88888.00 2016-09-25 23:09:48.913 269 11775.62 193.61 52578.91 88888.00 2016-09-25 23:09:49.413 269 11775.61 193.61 52578.95 88888.00 2016-09-25 23:09:49.913 269 11775.55 193.56 52578.97 88888.00 2016-09-25 23:09:50.413 269 11775.50 193.56 52579.03 88888.00 2016-09-25 23:09:50.913 269 11775.47 193.56 52579.06 88888.00 2016-09-25 23:09:51.413 269 11775.49 193.57 52579.06 88888.00 2016-09-25 23:09:51.913 269 11775.47 193.58 52579.06 88888.00 2016-09-25 23:09:52.413 269 11775.38 193.56 52579.08 88888.00 2016-09-25 23:09:52.913 269 11775.34 193.54 52579.05 88888.00 2016-09-25 23:09:53.413 269 11775.32 193.55 52579.04 88888.00 2016-09-25 23:09:53.913 269 11775.30 193.56 52579.09 88888.00 2016-09-25 23:09:54.413 269 11775.29 193.56 52579.14 88888.00 2016-09-25 23:09:54.913 269 11775.28 193.58 52579.15 88888.00 2016-09-25 23:09:55.413 269 11775.26 193.55 52579.10 88888.00 2016-09-25 23:09:55.913 269 11775.21 193.56 52579.09 88888.00 2016-09-25 23:09:56.413 269 11775.17 193.58 52579.09 88888.00 2016-09-25 23:09:56.913 269 11775.11 193.56 52579.11 88888.00 2016-09-25 23:09:57.413 269 11775.08 193.55 52579.13 88888.00 2016-09-25 23:09:57.913 269 11775.03 193.54 52579.14 88888.00 2016-09-25 23:09:58.413 269 11774.99 193.52 52579.19 88888.00 2016-09-25 23:09:58.913 269 11774.97 193.51 52579.20 88888.00 2016-09-25 23:09:59.413 269 11774.95 193.49 52579.17 88888.00 2016-09-25 23:09:59.913 269 11774.90 193.52 52579.13 88888.00 2016-09-25 23:10:00.413 269 11774.85 193.48 52579.11 88888.00 2016-09-25 23:10:00.913 269 11774.91 193.47 52579.08 88888.00 2016-09-25 23:10:01.413 269 11774.88 193.51 52579.06 88888.00 2016-09-25 23:10:01.913 269 11774.88 193.52 52579.06 88888.00 2016-09-25 23:10:02.413 269 11774.86 193.52 52579.12 88888.00 2016-09-25 23:10:02.913 269 11774.84 193.53 52579.17 88888.00 2016-09-25 23:10:03.413 269 11774.83 193.54 52579.18 88888.00 2016-09-25 23:10:03.913 269 11774.84 193.56 52579.21 88888.00 2016-09-25 23:10:04.404 269 11774.90 193.56 52579.15 88888.00 2016-09-25 23:10:04.904 269 11774.97 193.54 52579.14 88888.00 2016-09-25 23:10:05.404 269 11774.99 193.52 52579.13 88888.00 2016-09-25 23:10:05.904 269 11775.01 193.51 52579.12 88888.00 2016-09-25 23:10:06.404 269 11775.01 193.49 52579.11 88888.00 2016-09-25 23:10:06.904 269 11775.03 193.46 52579.13 88888.00 2016-09-25 23:10:07.404 269 11775.05 193.48 52579.14 88888.00 2016-09-25 23:10:07.904 269 11775.12 193.49 52579.12 88888.00 2016-09-25 23:10:08.404 269 11775.17 193.46 52579.13 88888.00 2016-09-25 23:10:08.904 269 11775.19 193.47 52579.14 88888.00 2016-09-25 23:10:09.403 269 11775.18 193.49 52579.15 88888.00 2016-09-25 23:10:09.903 269 11775.16 193.52 52579.18 88888.00 2016-09-25 23:10:10.403 269 11775.20 193.53 52579.20 88888.00 2016-09-25 23:10:10.903 269 11775.20 193.51 52579.17 88888.00 2016-09-25 23:10:11.403 269 11775.21 193.53 52579.13 88888.00 2016-09-25 23:10:11.903 269 11775.20 193.55 52579.11 88888.00 2016-09-25 23:10:12.403 269 11775.21 193.55 52579.15 88888.00 2016-09-25 23:10:12.903 269 11775.18 193.54 52579.14 88888.00 2016-09-25 23:10:13.403 269 11775.18 193.55 52579.11 88888.00 2016-09-25 23:10:13.903 269 11775.15 193.52 52579.12 88888.00 2016-09-25 23:10:14.403 269 11775.12 193.51 52579.08 88888.00 2016-09-25 23:10:14.903 269 11775.11 193.48 52579.05 88888.00 2016-09-25 23:10:15.403 269 11775.11 193.45 52579.10 88888.00 2016-09-25 23:10:15.903 269 11775.07 193.46 52579.18 88888.00 2016-09-25 23:10:16.403 269 11775.05 193.47 52579.26 88888.00 2016-09-25 23:10:16.903 269 11775.00 193.46 52579.34 88888.00 2016-09-25 23:10:17.403 269 11774.98 193.48 52579.32 88888.00 2016-09-25 23:10:17.903 269 11775.00 193.47 52579.28 88888.00 2016-09-25 23:10:18.403 269 11775.02 193.48 52579.26 88888.00 2016-09-25 23:10:18.903 269 11775.02 193.51 52579.28 88888.00 2016-09-25 23:10:19.403 269 11774.98 193.51 52579.28 88888.00 2016-09-25 23:10:19.903 269 11775.02 193.55 52579.28 88888.00 2016-09-25 23:10:20.403 269 11775.03 193.56 52579.30 88888.00 2016-09-25 23:10:20.903 269 11774.97 193.53 52579.31 88888.00 2016-09-25 23:10:21.403 269 11774.95 193.54 52579.32 88888.00 2016-09-25 23:10:21.903 269 11775.00 193.55 52579.32 88888.00 2016-09-25 23:10:22.403 269 11774.99 193.55 52579.36 88888.00 2016-09-25 23:10:22.903 269 11774.93 193.57 52579.36 88888.00 2016-09-25 23:10:23.403 269 11774.97 193.53 52579.37 88888.00 2016-09-25 23:10:23.903 269 11774.94 193.55 52579.41 88888.00 2016-09-25 23:10:24.403 269 11774.98 193.55 52579.41 88888.00 2016-09-25 23:10:24.903 269 11775.00 193.56 52579.38 88888.00 2016-09-25 23:10:25.403 269 11774.98 193.61 52579.37 88888.00 2016-09-25 23:10:25.903 269 11774.97 193.62 52579.39 88888.00 2016-09-25 23:10:26.403 269 11774.92 193.63 52579.40 88888.00 2016-09-25 23:10:26.903 269 11774.91 193.64 52579.44 88888.00 2016-09-25 23:10:27.403 269 11774.91 193.68 52579.43 88888.00 2016-09-25 23:10:27.903 269 11774.91 193.70 52579.40 88888.00 2016-09-25 23:10:28.403 269 11774.93 193.63 52579.37 88888.00 2016-09-25 23:10:28.903 269 11774.93 193.55 52579.34 88888.00 2016-09-25 23:10:29.403 269 11774.94 193.54 52579.32 88888.00 2016-09-25 23:10:29.903 269 11774.90 193.52 52579.38 88888.00 2016-09-25 23:10:30.403 269 11774.94 193.51 52579.36 88888.00 2016-09-25 23:10:30.903 269 11774.97 193.55 52579.34 88888.00 2016-09-25 23:10:31.403 269 11774.94 193.58 52579.37 88888.00 2016-09-25 23:10:31.903 269 11774.97 193.56 52579.43 88888.00 2016-09-25 23:10:32.403 269 11774.94 193.54 52579.46 88888.00 2016-09-25 23:10:32.903 269 11774.91 193.57 52579.48 88888.00 2016-09-25 23:10:33.403 269 11774.89 193.63 52579.47 88888.00 2016-09-25 23:10:33.903 269 11774.85 193.66 52579.54 88888.00 2016-09-25 23:10:34.403 269 11774.81 193.71 52579.59 88888.00 2016-09-25 23:10:34.903 269 11774.81 193.72 52579.63 88888.00 2016-09-25 23:10:35.403 269 11774.82 193.71 52579.61 88888.00 2016-09-25 23:10:35.903 269 11774.83 193.67 52579.58 88888.00 2016-09-25 23:10:36.403 269 11774.82 193.66 52579.62 88888.00 2016-09-25 23:10:36.903 269 11774.77 193.70 52579.61 88888.00 2016-09-25 23:10:37.403 269 11774.76 193.70 52579.63 88888.00 2016-09-25 23:10:37.903 269 11774.75 193.65 52579.68 88888.00 2016-09-25 23:10:38.403 269 11774.75 193.66 52579.67 88888.00 2016-09-25 23:10:38.903 269 11774.75 193.70 52579.65 88888.00 2016-09-25 23:10:39.403 269 11774.75 193.70 52579.65 88888.00 2016-09-25 23:10:39.903 269 11774.73 193.72 52579.71 88888.00 2016-09-25 23:10:40.403 269 11774.68 193.74 52579.73 88888.00 2016-09-25 23:10:40.903 269 11774.68 193.67 52579.70 88888.00 2016-09-25 23:10:41.403 269 11774.66 193.67 52579.70 88888.00 2016-09-25 23:10:41.903 269 11774.66 193.68 52579.70 88888.00 2016-09-25 23:10:42.403 269 11774.63 193.66 52579.68 88888.00 2016-09-25 23:10:42.903 269 11774.60 193.62 52579.71 88888.00 2016-09-25 23:10:43.403 269 11774.58 193.66 52579.74 88888.00 2016-09-25 23:10:43.903 269 11774.56 193.65 52579.73 88888.00 2016-09-25 23:10:44.403 269 11774.47 193.68 52579.74 88888.00 2016-09-25 23:10:44.903 269 11774.46 193.75 52579.76 88888.00 2016-09-25 23:10:45.403 269 11774.47 193.76 52579.79 88888.00 2016-09-25 23:10:45.903 269 11774.45 193.76 52579.80 88888.00 2016-09-25 23:10:46.403 269 11774.40 193.76 52579.80 88888.00 2016-09-25 23:10:46.903 269 11774.38 193.77 52579.79 88888.00 2016-09-25 23:10:47.403 269 11774.30 193.75 52579.81 88888.00 2016-09-25 23:10:47.903 269 11774.27 193.73 52579.82 88888.00 2016-09-25 23:10:48.403 269 11774.22 193.72 52579.84 88888.00 2016-09-25 23:10:48.903 269 11774.23 193.71 52579.85 88888.00 2016-09-25 23:10:49.403 269 11774.26 193.75 52579.87 88888.00 2016-09-25 23:10:49.903 269 11774.27 193.75 52579.88 88888.00 2016-09-25 23:10:50.403 269 11774.20 193.72 52579.88 88888.00 2016-09-25 23:10:50.903 269 11774.16 193.72 52579.90 88888.00 2016-09-25 23:10:51.403 269 11774.10 193.70 52579.89 88888.00 2016-09-25 23:10:51.903 269 11774.09 193.72 52579.91 88888.00 2016-09-25 23:10:52.403 269 11774.12 193.74 52579.92 88888.00 2016-09-25 23:10:52.903 269 11774.11 193.68 52579.93 88888.00 2016-09-25 23:10:53.403 269 11774.07 193.67 52579.97 88888.00 2016-09-25 23:10:53.903 269 11774.04 193.67 52580.02 88888.00 2016-09-25 23:10:54.403 269 11774.01 193.65 52580.05 88888.00 2016-09-25 23:10:54.903 269 11773.95 193.65 52580.01 88888.00 2016-09-25 23:10:55.403 269 11773.94 193.67 52580.02 88888.00 2016-09-25 23:10:55.903 269 11773.95 193.71 52580.02 88888.00 2016-09-25 23:10:56.403 269 11774.00 193.76 52580.06 88888.00 2016-09-25 23:10:56.903 269 11773.98 193.75 52580.09 88888.00 2016-09-25 23:10:57.403 269 11774.00 193.75 52580.06 88888.00 2016-09-25 23:10:57.903 269 11774.03 193.75 52580.00 88888.00 2016-09-25 23:10:58.403 269 11774.07 193.74 52580.00 88888.00 2016-09-25 23:10:58.903 269 11774.10 193.65 52580.06 88888.00 2016-09-25 23:10:59.403 269 11774.13 193.61 52580.03 88888.00 2016-09-25 23:10:59.903 269 11774.09 193.67 52580.03 88888.00 2016-09-25 23:11:00.403 269 11774.09 193.71 52580.05 88888.00 2016-09-25 23:11:00.903 269 11774.06 193.70 52580.00 88888.00 2016-09-25 23:11:01.403 269 11774.06 193.68 52580.05 88888.00 2016-09-25 23:11:01.903 269 11774.03 193.66 52580.08 88888.00 2016-09-25 23:11:02.403 269 11774.05 193.68 52580.09 88888.00 2016-09-25 23:11:02.903 269 11774.03 193.72 52580.11 88888.00 2016-09-25 23:11:03.403 269 11774.00 193.72 52580.15 88888.00 2016-09-25 23:11:03.903 269 11774.04 193.70 52580.15 88888.00 2016-09-25 23:11:04.404 269 11774.03 193.66 52580.09 88888.00 2016-09-25 23:11:04.904 269 11774.00 193.64 52580.10 88888.00 2016-09-25 23:11:05.404 269 11774.00 193.68 52580.12 88888.00 2016-09-25 23:11:05.904 269 11774.01 193.67 52580.10 88888.00 2016-09-25 23:11:06.404 269 11774.02 193.68 52580.09 88888.00 2016-09-25 23:11:06.904 269 11774.02 193.72 52580.07 88888.00 2016-09-25 23:11:07.404 269 11773.97 193.71 52580.07 88888.00 2016-09-25 23:11:07.904 269 11774.00 193.71 52580.11 88888.00 2016-09-25 23:11:08.404 269 11774.05 193.68 52580.11 88888.00 2016-09-25 23:11:08.904 269 11774.02 193.67 52580.15 88888.00 2016-09-25 23:11:09.404 269 11773.96 193.62 52580.17 88888.00 2016-09-25 23:11:09.904 269 11773.92 193.61 52580.16 88888.00 2016-09-25 23:11:10.404 269 11773.91 193.62 52580.21 88888.00 2016-09-25 23:11:10.904 269 11773.87 193.62 52580.25 88888.00 2016-09-25 23:11:11.404 269 11773.84 193.61 52580.27 88888.00 2016-09-25 23:11:11.904 269 11773.83 193.62 52580.31 88888.00 2016-09-25 23:11:12.404 269 11773.83 193.63 52580.32 88888.00 2016-09-25 23:11:12.904 269 11773.79 193.65 52580.29 88888.00 2016-09-25 23:11:13.404 269 11773.75 193.65 52580.28 88888.00 2016-09-25 23:11:13.904 269 11773.70 193.61 52580.27 88888.00 2016-09-25 23:11:14.404 269 11773.66 193.58 52580.23 88888.00 2016-09-25 23:11:14.904 269 11773.59 193.54 52580.26 88888.00 2016-09-25 23:11:15.404 269 11773.54 193.51 52580.33 88888.00 2016-09-25 23:11:15.904 269 11773.52 193.47 52580.31 88888.00 2016-09-25 23:11:16.404 269 11773.56 193.51 52580.31 88888.00 2016-09-25 23:11:16.904 269 11773.54 193.48 52580.29 88888.00 2016-09-25 23:11:17.404 269 11773.48 193.46 52580.28 88888.00 2016-09-25 23:11:17.904 269 11773.44 193.42 52580.33 88888.00 2016-09-25 23:11:18.404 269 11773.42 193.35 52580.33 88888.00 2016-09-25 23:11:18.904 269 11773.36 193.30 52580.36 88888.00 2016-09-25 23:11:19.404 269 11773.36 193.30 52580.37 88888.00 2016-09-25 23:11:19.904 269 11773.34 193.32 52580.37 88888.00 2016-09-25 23:11:20.404 269 11773.32 193.28 52580.41 88888.00 2016-09-25 23:11:20.904 269 11773.31 193.28 52580.38 88888.00 2016-09-25 23:11:21.404 269 11773.28 193.26 52580.41 88888.00 2016-09-25 23:11:21.904 269 11773.28 193.23 52580.37 88888.00 2016-09-25 23:11:22.404 269 11773.23 193.22 52580.37 88888.00 2016-09-25 23:11:22.904 269 11773.14 193.19 52580.41 88888.00 2016-09-25 23:11:23.404 269 11773.14 193.14 52580.41 88888.00 2016-09-25 23:11:23.904 269 11773.15 193.06 52580.38 88888.00 2016-09-25 23:11:24.404 269 11773.17 193.03 52580.33 88888.00 2016-09-25 23:11:24.904 269 11773.16 193.01 52580.34 88888.00 2016-09-25 23:11:25.404 269 11773.05 192.99 52580.45 88888.00 2016-09-25 23:11:25.904 269 11772.97 193.01 52580.49 88888.00 2016-09-25 23:11:26.404 269 11772.97 193.00 52580.50 88888.00 2016-09-25 23:11:26.904 269 11773.00 192.98 52580.55 88888.00 2016-09-25 23:11:27.404 269 11772.97 192.95 52580.60 88888.00 2016-09-25 23:11:27.904 269 11772.89 192.94 52580.58 88888.00 2016-09-25 23:11:28.404 269 11772.82 192.94 52580.60 88888.00 2016-09-25 23:11:28.904 269 11772.80 192.90 52580.58 88888.00 2016-09-25 23:11:29.404 269 11772.77 192.91 52580.59 88888.00 2016-09-25 23:11:29.904 269 11772.75 192.88 52580.60 88888.00 2016-09-25 23:11:30.404 269 11772.75 192.85 52580.59 88888.00 2016-09-25 23:11:30.904 269 11772.69 192.83 52580.62 88888.00 2016-09-25 23:11:31.404 269 11772.66 192.85 52580.69 88888.00 2016-09-25 23:11:31.904 269 11772.64 192.85 52580.76 88888.00 2016-09-25 23:11:32.404 269 11772.60 192.80 52580.76 88888.00 2016-09-25 23:11:32.904 269 11772.57 192.78 52580.71 88888.00 2016-09-25 23:11:33.404 269 11772.55 192.77 52580.69 88888.00 2016-09-25 23:11:33.904 269 11772.54 192.75 52580.68 88888.00 2016-09-25 23:11:34.404 269 11772.53 192.69 52580.68 88888.00 2016-09-25 23:11:34.904 269 11772.54 192.67 52580.65 88888.00 2016-09-25 23:11:35.404 269 11772.52 192.66 52580.70 88888.00 2016-09-25 23:11:35.904 269 11772.48 192.61 52580.75 88888.00 2016-09-25 23:11:36.404 269 11772.45 192.59 52580.77 88888.00 2016-09-25 23:11:36.904 269 11772.40 192.59 52580.73 88888.00 2016-09-25 23:11:37.404 269 11772.37 192.55 52580.71 88888.00 2016-09-25 23:11:37.904 269 11772.38 192.46 52580.70 88888.00 2016-09-25 23:11:38.404 269 11772.37 192.36 52580.69 88888.00 2016-09-25 23:11:38.904 269 11772.34 192.33 52580.69 88888.00 2016-09-25 23:11:39.404 269 11772.28 192.28 52580.76 88888.00 2016-09-25 23:11:39.904 269 11772.22 192.25 52580.79 88888.00 2016-09-25 23:11:40.404 269 11772.21 192.17 52580.81 88888.00 2016-09-25 23:11:40.904 269 11772.20 192.09 52580.82 88888.00 2016-09-25 23:11:41.404 269 11772.18 192.06 52580.86 88888.00 2016-09-25 23:11:41.904 269 11772.14 192.01 52580.84 88888.00 2016-09-25 23:11:42.404 269 11772.12 192.00 52580.81 88888.00 2016-09-25 23:11:42.904 269 11772.10 191.97 52580.84 88888.00 2016-09-25 23:11:43.404 269 11772.03 191.92 52580.84 88888.00 2016-09-25 23:11:43.904 269 11771.99 191.88 52580.85 88888.00 2016-09-25 23:11:44.404 269 11771.93 191.87 52580.87 88888.00 2016-09-25 23:11:44.904 269 11771.85 191.87 52580.89 88888.00 2016-09-25 23:11:45.404 269 11771.78 191.83 52580.94 88888.00 2016-09-25 23:11:45.904 269 11771.74 191.80 52580.99 88888.00 2016-09-25 23:11:46.404 269 11771.68 191.75 52580.99 88888.00 2016-09-25 23:11:46.904 269 11771.63 191.72 52580.98 88888.00 2016-09-25 23:11:47.404 269 11771.65 191.69 52580.97 88888.00 2016-09-25 23:11:47.904 269 11771.65 191.61 52580.89 88888.00 2016-09-25 23:11:48.404 269 11771.57 191.54 52580.90 88888.00 2016-09-25 23:11:48.904 269 11771.48 191.54 52580.96 88888.00 2016-09-25 23:11:49.404 269 11771.48 191.54 52580.99 88888.00 2016-09-25 23:11:49.904 269 11771.46 191.54 52580.95 88888.00 2016-09-25 23:11:50.404 269 11771.44 191.54 52580.96 88888.00 2016-09-25 23:11:50.904 269 11771.42 191.57 52581.02 88888.00 2016-09-25 23:11:51.404 269 11771.38 191.54 52581.03 88888.00 2016-09-25 23:11:51.904 269 11771.33 191.55 52581.03 88888.00 2016-09-25 23:11:52.404 269 11771.30 191.50 52581.05 88888.00 2016-09-25 23:11:52.904 269 11771.28 191.44 52581.00 88888.00 2016-09-25 23:11:53.404 269 11771.23 191.40 52580.99 88888.00 2016-09-25 23:11:53.904 269 11771.22 191.33 52580.97 88888.00 2016-09-25 23:11:54.404 269 11771.22 191.29 52581.02 88888.00 2016-09-25 23:11:54.904 269 11771.21 191.26 52581.03 88888.00 2016-09-25 23:11:55.404 269 11771.19 191.23 52581.02 88888.00 2016-09-25 23:11:55.904 269 11771.14 191.20 52581.02 88888.00 2016-09-25 23:11:56.404 269 11771.07 191.15 52581.02 88888.00 2016-09-25 23:11:56.904 269 11771.03 191.14 52581.04 88888.00 2016-09-25 23:11:57.404 269 11770.98 191.15 52581.05 88888.00 2016-09-25 23:11:57.904 269 11770.94 191.19 52581.04 88888.00 2016-09-25 23:11:58.404 269 11770.85 191.17 52581.08 88888.00 2016-09-25 23:11:58.904 269 11770.78 191.17 52581.11 88888.00 2016-09-25 23:11:59.404 269 11770.71 191.23 52581.14 88888.00 2016-09-25 23:11:59.904 269 11770.68 191.23 52581.11 88888.00 2016-09-25 23:12:00.404 269 11770.67 191.22 52581.06 88888.00 2016-09-25 23:12:00.904 269 11770.63 191.20 52581.04 88888.00 2016-09-25 23:12:01.404 269 11770.59 191.15 52581.04 88888.00 2016-09-25 23:12:01.904 269 11770.53 191.14 52581.07 88888.00 2016-09-25 23:12:02.404 269 11770.51 191.11 52581.09 88888.00 2016-09-25 23:12:02.904 269 11770.47 191.11 52581.12 88888.00 2016-09-25 23:12:03.404 269 11770.41 191.10 52581.17 88888.00 2016-09-25 23:12:03.904 269 11770.38 191.04 52581.16 88888.00 2016-09-25 23:12:04.404 269 11770.36 191.06 52581.13 88888.00 2016-09-25 23:12:04.904 269 11770.30 191.09 52581.12 88888.00 2016-09-25 23:12:05.404 269 11770.26 191.10 52581.14 88888.00 2016-09-25 23:12:05.904 269 11770.25 191.12 52581.13 88888.00 2016-09-25 23:12:06.404 269 11770.24 191.11 52581.15 88888.00 2016-09-25 23:12:06.904 269 11770.23 191.09 52581.14 88888.00 2016-09-25 23:12:07.404 269 11770.18 191.06 52581.12 88888.00 2016-09-25 23:12:07.904 269 11770.15 191.09 52581.16 88888.00 2016-09-25 23:12:08.404 269 11770.12 191.06 52581.22 88888.00 2016-09-25 23:12:08.904 269 11770.08 191.07 52581.20 88888.00 2016-09-25 23:12:09.404 269 11770.08 191.03 52581.17 88888.00 2016-09-25 23:12:09.904 269 11770.08 191.03 52581.15 88888.00 2016-09-25 23:12:10.404 269 11770.03 191.04 52581.14 88888.00 2016-09-25 23:12:10.904 269 11770.01 191.07 52581.14 88888.00 2016-09-25 23:12:11.404 269 11769.98 191.09 52581.14 88888.00 2016-09-25 23:12:11.904 269 11769.97 191.09 52581.17 88888.00 2016-09-25 23:12:12.404 269 11769.99 191.10 52581.17 88888.00 2016-09-25 23:12:12.904 269 11770.01 191.11 52581.18 88888.00 2016-09-25 23:12:13.404 269 11770.02 191.10 52581.14 88888.00 2016-09-25 23:12:13.904 269 11770.00 191.07 52581.11 88888.00 2016-09-25 23:12:14.404 269 11769.99 191.10 52581.11 88888.00 2016-09-25 23:12:14.904 269 11769.99 191.13 52581.12 88888.00 2016-09-25 23:12:15.404 269 11769.94 191.16 52581.12 88888.00 2016-09-25 23:12:15.904 269 11770.00 191.14 52581.09 88888.00 2016-09-25 23:12:16.404 269 11769.98 191.16 52581.12 88888.00 2016-09-25 23:12:16.904 269 11769.98 191.15 52581.14 88888.00 2016-09-25 23:12:17.404 269 11769.98 191.19 52581.15 88888.00 2016-09-25 23:12:17.904 269 11769.98 191.23 52581.15 88888.00 2016-09-25 23:12:18.404 269 11769.97 191.31 52581.15 88888.00 2016-09-25 23:12:18.904 269 11769.98 191.33 52581.18 88888.00 2016-09-25 23:12:19.404 269 11769.97 191.36 52581.24 88888.00 2016-09-25 23:12:19.904 269 11769.98 191.41 52581.31 88888.00 2016-09-25 23:12:20.404 269 11769.98 191.45 52581.31 88888.00 2016-09-25 23:12:20.904 269 11769.94 191.46 52581.31 88888.00 2016-09-25 23:12:21.404 269 11769.95 191.46 52581.31 88888.00 2016-09-25 23:12:21.904 269 11769.94 191.48 52581.35 88888.00 2016-09-25 23:12:22.404 269 11769.93 191.45 52581.40 88888.00 2016-09-25 23:12:22.904 269 11769.90 191.50 52581.41 88888.00 2016-09-25 23:12:23.404 269 11769.84 191.54 52581.42 88888.00 2016-09-25 23:12:23.904 269 11769.85 191.62 52581.41 88888.00 2016-09-25 23:12:24.404 269 11769.84 191.60 52581.40 88888.00 2016-09-25 23:12:24.904 269 11769.81 191.62 52581.39 88888.00 2016-09-25 23:12:25.404 269 11769.82 191.65 52581.41 88888.00 2016-09-25 23:12:25.904 269 11769.84 191.74 52581.47 88888.00 2016-09-25 23:12:26.404 269 11769.83 191.75 52581.50 88888.00 2016-09-25 23:12:26.904 269 11769.89 191.70 52581.50 88888.00 2016-09-25 23:12:27.404 269 11769.93 191.67 52581.52 88888.00 2016-09-25 23:12:27.904 269 11769.94 191.69 52581.51 88888.00 2016-09-25 23:12:28.404 269 11769.92 191.69 52581.47 88888.00 2016-09-25 23:12:28.904 269 11769.98 191.77 52581.42 88888.00 2016-09-25 23:12:29.404 269 11770.05 191.80 52581.42 88888.00 2016-09-25 23:12:29.904 269 11770.11 191.80 52581.44 88888.00 2016-09-25 23:12:30.404 269 11770.12 191.86 52581.48 88888.00 2016-09-25 23:12:30.904 269 11770.15 191.92 52581.50 88888.00 2016-09-25 23:12:31.404 269 11770.14 191.93 52581.52 88888.00 2016-09-25 23:12:31.904 269 11770.10 191.98 52581.61 88888.00 2016-09-25 23:12:32.404 269 11770.06 192.03 52581.64 88888.00 2016-09-25 23:12:32.904 269 11770.11 192.04 52581.64 88888.00 2016-09-25 23:12:33.404 269 11770.08 192.03 52581.65 88888.00 2016-09-25 23:12:33.904 269 11770.14 192.06 52581.61 88888.00 2016-09-25 23:12:34.404 269 11770.20 192.01 52581.60 88888.00 2016-09-25 23:12:34.904 269 11770.24 192.01 52581.62 88888.00 2016-09-25 23:12:35.404 269 11770.21 192.03 52581.66 88888.00 2016-09-25 23:12:35.904 269 11770.23 192.11 52581.65 88888.00 2016-09-25 23:12:36.404 269 11770.27 192.17 52581.65 88888.00 2016-09-25 23:12:36.904 269 11770.28 192.20 52581.69 88888.00 2016-09-25 23:12:37.404 269 11770.29 192.26 52581.74 88888.00 2016-09-25 23:12:37.904 269 11770.29 192.35 52581.75 88888.00 2016-09-25 23:12:38.404 269 11770.29 192.32 52581.77 88888.00 2016-09-25 23:12:38.904 269 11770.28 192.29 52581.78 88888.00 2016-09-25 23:12:39.404 269 11770.25 192.30 52581.83 88888.00 2016-09-25 23:12:39.904 269 11770.23 192.30 52581.87 88888.00 2016-09-25 23:12:40.404 269 11770.27 192.29 52581.91 88888.00 2016-09-25 23:12:40.904 269 11770.32 192.32 52581.92 88888.00 2016-09-25 23:12:41.404 269 11770.35 192.36 52581.93 88888.00 2016-09-25 23:12:41.904 269 11770.35 192.38 52581.95 88888.00 2016-09-25 23:12:42.404 269 11770.36 192.45 52582.02 88888.00 2016-09-25 23:12:42.904 269 11770.41 192.50 52582.02 88888.00 2016-09-25 23:12:43.404 269 11770.44 192.56 52582.00 88888.00 2016-09-25 23:12:43.904 269 11770.45 192.59 52582.00 88888.00 2016-09-25 23:12:44.404 269 11770.50 192.64 52581.97 88888.00 2016-09-25 23:12:44.904 269 11770.59 192.64 52581.97 88888.00 2016-09-25 23:12:45.404 269 11770.65 192.62 52581.97 88888.00 2016-09-25 23:12:45.904 269 11770.70 192.64 52581.97 88888.00 2016-09-25 23:12:46.404 269 11770.72 192.61 52582.01 88888.00 2016-09-25 23:12:46.904 269 11770.73 192.66 52582.05 88888.00 2016-09-25 23:12:47.404 269 11770.77 192.67 52582.11 88888.00 2016-09-25 23:12:47.904 269 11770.79 192.70 52582.12 88888.00 2016-09-25 23:12:48.404 269 11770.88 192.74 52582.11 88888.00 2016-09-25 23:12:48.904 269 11770.88 192.79 52582.14 88888.00 2016-09-25 23:12:49.404 269 11770.89 192.87 52582.20 88888.00 2016-09-25 23:12:49.904 269 11770.89 192.95 52582.26 88888.00 2016-09-25 23:12:50.404 269 11770.94 192.98 52582.25 88888.00 2016-09-25 23:12:50.904 269 11771.02 193.03 52582.25 88888.00 2016-09-25 23:12:51.404 269 11771.04 193.05 52582.35 88888.00 2016-09-25 23:12:51.904 269 11771.05 193.05 52582.38 88888.00 2016-09-25 23:12:52.404 269 11771.07 193.06 52582.38 88888.00 2016-09-25 23:12:52.904 269 11771.09 193.06 52582.44 88888.00 2016-09-25 23:12:53.404 269 11771.11 193.03 52582.44 88888.00 2016-09-25 23:12:53.904 269 11771.14 193.08 52582.43 88888.00 2016-09-25 23:12:54.404 269 11771.17 193.18 52582.41 88888.00 2016-09-25 23:12:54.904 269 11771.15 193.29 52582.45 88888.00 2016-09-25 23:12:55.404 269 11771.21 193.38 52582.49 88888.00 2016-09-25 23:12:55.904 269 11771.23 193.46 52582.52 88888.00 2016-09-25 23:12:56.404 269 11771.23 193.51 52582.57 88888.00 2016-09-25 23:12:56.904 269 11771.28 193.51 52582.57 88888.00 2016-09-25 23:12:57.404 269 11771.28 193.51 52582.66 88888.00 2016-09-25 23:12:57.904 269 11771.32 193.49 52582.62 88888.00 2016-09-25 23:12:58.404 269 11771.35 193.47 52582.63 88888.00 2016-09-25 23:12:58.904 269 11771.40 193.52 52582.70 88888.00 2016-09-25 23:12:59.404 269 11771.46 193.55 52582.73 88888.00 2016-09-25 23:12:59.904 269 11771.44 193.55 52582.75 88888.00 2016-09-25 23:13:00.404 269 11771.46 193.63 52582.78 88888.00 2016-09-25 23:13:00.904 269 11771.48 193.71 52582.81 88888.00 2016-09-25 23:13:01.404 269 11771.47 193.74 52582.88 88888.00 2016-09-25 23:13:01.904 269 11771.43 193.84 52582.93 88888.00 2016-09-25 23:13:02.404 269 11771.41 193.90 52582.97 88888.00 2016-09-25 23:13:02.904 269 11771.40 193.94 52583.01 88888.00 2016-09-25 23:13:03.404 269 11771.34 193.95 52583.08 88888.00 2016-09-25 23:13:03.904 269 11771.30 194.01 52583.11 88888.00 2016-09-25 23:13:04.404 269 11771.29 194.04 52583.17 88888.00 2016-09-25 23:13:04.904 269 11771.23 194.07 52583.19 88888.00 2016-09-25 23:13:05.404 269 11771.19 194.11 52583.20 88888.00 2016-09-25 23:13:05.904 269 11771.12 194.11 52583.22 88888.00 2016-09-25 23:13:06.404 269 11771.13 194.16 52583.25 88888.00 2016-09-25 23:13:06.904 269 11771.12 194.23 52583.31 88888.00 2016-09-25 23:13:07.404 269 11771.08 194.31 52583.32 88888.00 2016-09-25 23:13:07.904 269 11771.08 194.35 52583.33 88888.00 2016-09-25 23:13:08.404 269 11771.03 194.40 52583.37 88888.00 2016-09-25 23:13:08.904 269 11770.96 194.48 52583.40 88888.00 2016-09-25 23:13:09.404 269 11770.93 194.50 52583.46 88888.00 2016-09-25 23:13:09.904 269 11770.85 194.54 52583.57 88888.00 2016-09-25 23:13:10.404 269 11770.79 194.59 52583.58 88888.00 2016-09-25 23:13:10.904 269 11770.79 194.62 52583.60 88888.00 2016-09-25 23:13:11.404 269 11770.74 194.65 52583.63 88888.00 2016-09-25 23:13:11.904 269 11770.70 194.68 52583.63 88888.00 2016-09-25 23:13:12.404 269 11770.73 194.70 52583.63 88888.00 2016-09-25 23:13:12.904 269 11770.72 194.78 52583.64 88888.00 2016-09-25 23:13:13.404 269 11770.71 194.81 52583.64 88888.00 2016-09-25 23:13:13.904 269 11770.71 194.81 52583.69 88888.00 2016-09-25 23:13:14.404 269 11770.68 194.88 52583.75 88888.00 2016-09-25 23:13:14.904 269 11770.70 194.99 52583.77 88888.00 2016-09-25 23:13:15.404 269 11770.67 195.08 52583.79 88888.00 2016-09-25 23:13:15.904 269 11770.65 195.16 52583.85 88888.00 2016-09-25 23:13:16.404 269 11770.67 195.22 52583.91 88888.00 2016-09-25 23:13:16.904 269 11770.62 195.26 52583.96 88888.00 2016-09-25 23:13:17.404 269 11770.58 195.31 52583.98 88888.00 2016-09-25 23:13:17.904 269 11770.56 195.39 52584.01 88888.00 2016-09-25 23:13:18.404 269 11770.58 195.45 52584.01 88888.00 2016-09-25 23:13:18.904 269 11770.59 195.51 52584.01 88888.00 2016-09-25 23:13:19.404 269 11770.62 195.56 52584.08 88888.00 2016-09-25 23:13:19.904 269 11770.63 195.59 52584.05 88888.00 2016-09-25 23:13:20.404 269 11770.65 195.65 52584.04 88888.00 2016-09-25 23:13:20.904 269 11770.64 195.67 52584.05 88888.00 2016-09-25 23:13:21.404 269 11770.64 195.70 52584.12 88888.00 2016-09-25 23:13:21.904 269 11770.68 195.70 52584.15 88888.00 2016-09-25 23:13:22.404 269 11770.69 195.76 52584.16 88888.00 2016-09-25 23:13:22.904 269 11770.68 195.86 52584.16 88888.00 2016-09-25 23:13:23.404 269 11770.69 195.89 52584.16 88888.00 2016-09-25 23:13:23.904 269 11770.73 195.99 52584.21 88888.00 2016-09-25 23:13:24.404 269 11770.77 196.03 52584.23 88888.00 2016-09-25 23:13:24.904 269 11770.81 196.05 52584.28 88888.00 2016-09-25 23:13:25.404 269 11770.84 196.13 52584.29 88888.00 2016-09-25 23:13:25.904 269 11770.84 196.15 52584.28 88888.00 2016-09-25 23:13:26.404 269 11770.88 196.13 52584.26 88888.00 2016-09-25 23:13:26.904 269 11770.93 196.15 52584.29 88888.00 2016-09-25 23:13:27.404 269 11770.95 196.14 52584.29 88888.00 2016-09-25 23:13:27.904 269 11770.97 196.16 52584.30 88888.00 2016-09-25 23:13:28.404 269 11770.99 196.28 52584.32 88888.00 2016-09-25 23:13:28.904 269 11770.97 196.36 52584.33 88888.00 2016-09-25 23:13:29.405 269 11770.97 196.44 52584.38 88888.00 2016-09-25 23:13:29.905 269 11771.02 196.50 52584.40 88888.00 2016-09-25 23:13:30.405 269 11771.05 196.53 52584.42 88888.00 2016-09-25 23:13:30.905 269 11771.11 196.53 52584.46 88888.00 2016-09-25 23:13:31.405 269 11771.11 196.54 52584.48 88888.00 2016-09-25 23:13:31.905 269 11771.15 196.56 52584.46 88888.00 2016-09-25 23:13:32.405 269 11771.20 196.57 52584.46 88888.00 2016-09-25 23:13:32.905 269 11771.24 196.61 52584.45 88888.00 2016-09-25 23:13:33.405 269 11771.26 196.65 52584.41 88888.00 2016-09-25 23:13:33.905 269 11771.25 196.68 52584.42 88888.00 2016-09-25 23:13:34.405 269 11771.25 196.68 52584.50 88888.00 2016-09-25 23:13:34.905 269 11771.26 196.71 52584.49 88888.00 2016-09-25 23:13:35.405 269 11771.31 196.71 52584.55 88888.00 2016-09-25 23:13:35.905 269 11771.32 196.68 52584.55 88888.00 2016-09-25 23:13:36.405 269 11771.35 196.65 52584.51 88888.00 2016-09-25 23:13:36.905 269 11771.39 196.64 52584.51 88888.00 2016-09-25 23:13:37.405 269 11771.40 196.65 52584.57 88888.00 2016-09-25 23:13:37.905 269 11771.44 196.69 52584.57 88888.00 2016-09-25 23:13:38.405 269 11771.47 196.66 52584.58 88888.00 2016-09-25 23:13:38.905 269 11771.47 196.64 52584.60 88888.00 2016-09-25 23:13:39.405 269 11771.51 196.62 52584.58 88888.00 2016-09-25 23:13:39.905 269 11771.56 196.59 52584.58 88888.00 2016-09-25 23:13:40.405 269 11771.61 196.55 52584.58 88888.00 2016-09-25 23:13:40.905 269 11771.61 196.54 52584.57 88888.00 2016-09-25 23:13:41.405 269 11771.58 196.58 52584.56 88888.00 2016-09-25 23:13:41.905 269 11771.61 196.63 52584.59 88888.00 2016-09-25 23:13:42.405 269 11771.65 196.64 52584.61 88888.00 2016-09-25 23:13:42.905 269 11771.66 196.64 52584.59 88888.00 2016-09-25 23:13:43.405 269 11771.73 196.64 52584.59 88888.00 2016-09-25 23:13:43.905 269 11771.73 196.62 52584.61 88888.00 2016-09-25 23:13:44.405 269 11771.73 196.61 52584.60 88888.00 2016-09-25 23:13:44.905 269 11771.72 196.56 52584.58 88888.00 2016-09-25 23:13:45.405 269 11771.72 196.53 52584.61 88888.00 2016-09-25 23:13:45.905 269 11771.72 196.47 52584.60 88888.00 2016-09-25 23:13:46.405 269 11771.70 196.45 52584.63 88888.00 2016-09-25 23:13:46.905 269 11771.74 196.44 52584.63 88888.00 2016-09-25 23:13:47.405 269 11771.78 196.45 52584.65 88888.00 2016-09-25 23:13:47.905 269 11771.78 196.44 52584.67 88888.00 2016-09-25 23:13:48.405 269 11771.77 196.42 52584.64 88888.00 2016-09-25 23:13:48.905 269 11771.74 196.39 52584.66 88888.00 2016-09-25 23:13:49.405 269 11771.74 196.32 52584.65 88888.00 2016-09-25 23:13:49.905 269 11771.78 196.27 52584.64 88888.00 2016-09-25 23:13:50.405 269 11771.85 196.25 52584.57 88888.00 2016-09-25 23:13:50.905 269 11771.82 196.20 52584.64 88888.00 2016-09-25 23:13:51.405 269 11771.82 196.19 52584.69 88888.00 2016-09-25 23:13:51.905 269 11771.86 196.15 52584.66 88888.00 2016-09-25 23:13:52.405 269 11771.88 196.08 52584.60 88888.00 2016-09-25 23:13:52.905 269 11771.90 196.05 52584.61 88888.00 2016-09-25 23:13:53.405 269 11771.92 196.03 52584.65 88888.00 2016-09-25 23:13:53.905 269 11771.92 195.95 52584.63 88888.00 2016-09-25 23:13:54.405 269 11771.92 195.87 52584.64 88888.00 2016-09-25 23:13:54.905 269 11771.95 195.78 52584.63 88888.00 2016-09-25 23:13:55.405 269 11771.95 195.72 52584.65 88888.00 2016-09-25 23:13:55.905 269 11771.95 195.67 52584.66 88888.00 2016-09-25 23:13:56.405 269 11771.96 195.62 52584.72 88888.00 2016-09-25 23:13:56.905 269 11771.94 195.57 52584.75 88888.00 2016-09-25 23:13:57.405 269 11771.93 195.53 52584.74 88888.00 2016-09-25 23:13:57.905 269 11771.94 195.48 52584.79 88888.00 2016-09-25 23:13:58.405 269 11771.92 195.43 52584.77 88888.00 2016-09-25 23:13:58.905 269 11771.91 195.35 52584.76 88888.00 2016-09-25 23:13:59.405 269 11771.90 195.20 52584.77 88888.00 2016-09-25 23:13:59.905 269 11771.86 195.08 52584.77 88888.00 2016-09-25 23:14:00.405 269 11771.84 194.98 52584.75 88888.00 2016-09-25 23:14:00.905 269 11771.83 194.90 52584.73 88888.00 2016-09-25 23:14:01.405 269 11771.81 194.88 52584.77 88888.00 2016-09-25 23:14:01.905 269 11771.81 194.82 52584.78 88888.00 2016-09-25 23:14:02.405 269 11771.83 194.75 52584.78 88888.00 2016-09-25 23:14:02.905 269 11771.78 194.70 52584.75 88888.00 2016-09-25 23:14:03.405 269 11771.73 194.61 52584.78 88888.00 2016-09-25 23:14:03.905 269 11771.68 194.50 52584.81 88888.00 2016-09-25 23:14:04.405 269 11771.66 194.41 52584.85 88888.00 2016-09-25 23:14:04.905 269 11771.61 194.31 52584.85 88888.00 2016-09-25 23:14:05.405 269 11771.56 194.21 52584.84 88888.00 2016-09-25 23:14:05.905 269 11771.51 194.14 52584.84 88888.00 2016-09-25 23:14:06.405 269 11771.53 194.06 52584.86 88888.00 2016-09-25 23:14:06.905 269 11771.56 194.00 52584.90 88888.00 2016-09-25 23:14:07.405 269 11771.52 193.92 52584.91 88888.00 2016-09-25 23:14:07.905 269 11771.47 193.84 52584.92 88888.00 2016-09-25 23:14:08.405 269 11771.43 193.73 52584.92 88888.00 2016-09-25 23:14:08.905 269 11771.43 193.62 52584.88 88888.00 2016-09-25 23:14:09.405 269 11771.37 193.57 52584.87 88888.00 2016-09-25 23:14:09.905 269 11771.29 193.48 52584.90 88888.00 2016-09-25 23:14:10.405 269 11771.20 193.37 52584.93 88888.00 2016-09-25 23:14:10.905 269 11771.17 193.29 52584.99 88888.00 2016-09-25 23:14:11.405 269 11771.19 193.19 52585.01 88888.00 2016-09-25 23:14:11.905 269 11771.12 193.14 52585.02 88888.00 2016-09-25 23:14:12.405 269 11771.03 193.06 52585.02 88888.00 2016-09-25 23:14:12.905 269 11770.99 192.97 52585.04 88888.00 2016-09-25 23:14:13.405 269 11770.90 192.88 52585.05 88888.00 2016-09-25 23:14:13.905 269 11770.85 192.84 52585.04 88888.00 2016-09-25 23:14:14.405 269 11770.79 192.78 52585.05 88888.00 2016-09-25 23:14:14.905 269 11770.73 192.75 52585.04 88888.00 2016-09-25 23:14:15.405 269 11770.64 192.71 52585.08 88888.00 2016-09-25 23:14:15.905 269 11770.58 192.61 52585.09 88888.00 2016-09-25 23:14:16.405 269 11770.47 192.48 52585.04 88888.00 2016-09-25 23:14:16.905 269 11770.40 192.38 52585.11 88888.00 2016-09-25 23:14:17.405 269 11770.32 192.35 52585.16 88888.00 2016-09-25 23:14:17.905 269 11770.25 192.27 52585.11 88888.00 2016-09-25 23:14:18.405 269 11770.21 192.19 52585.03 88888.00 2016-09-25 23:14:18.905 269 11770.11 192.16 52585.08 88888.00 2016-09-25 23:14:19.405 269 11770.01 192.09 52585.14 88888.00 2016-09-25 23:14:19.905 269 11769.90 192.08 52585.12 88888.00 2016-09-25 23:14:20.405 269 11769.80 192.00 52585.07 88888.00 2016-09-25 23:14:20.905 269 11769.72 191.92 52585.11 88888.00 2016-09-25 23:14:21.405 269 11769.63 191.86 52585.11 88888.00 2016-09-25 23:14:21.905 269 11769.53 191.83 52585.11 88888.00 2016-09-25 23:14:22.405 269 11769.46 191.79 52585.07 88888.00 2016-09-25 23:14:22.905 269 11769.46 191.74 52585.05 88888.00 2016-09-25 23:14:23.405 269 11769.41 191.70 52585.07 88888.00 2016-09-25 23:14:23.905 269 11769.37 191.63 52585.01 88888.00 2016-09-25 23:14:24.405 269 11769.30 191.57 52585.02 88888.00 2016-09-25 23:14:24.905 269 11769.31 191.49 52584.95 88888.00 2016-09-25 23:14:25.405 269 11769.27 191.44 52584.91 88888.00 2016-09-25 23:14:25.905 269 11769.14 191.42 52584.88 88888.00 2016-09-25 23:14:26.405 269 11768.98 191.41 52584.88 88888.00 2016-09-25 23:14:26.905 269 11768.86 191.41 52584.92 88888.00 2016-09-25 23:14:27.405 269 11768.79 191.41 52584.99 88888.00 2016-09-25 23:14:27.905 269 11768.75 191.42 52585.01 88888.00 2016-09-25 23:14:28.405 269 11768.63 191.41 52585.02 88888.00 2016-09-25 23:14:28.905 269 11768.53 191.40 52585.03 88888.00 2016-09-25 23:14:29.405 269 11768.51 191.34 52585.02 88888.00 2016-09-25 23:14:29.905 269 11768.43 191.26 52584.98 88888.00 2016-09-25 23:14:30.405 269 11768.34 191.24 52585.01 88888.00 2016-09-25 23:14:30.905 269 11768.14 191.26 52585.07 88888.00 2016-09-25 23:14:31.405 269 11767.80 191.26 52585.32 88888.00 2016-09-25 23:14:31.905 269 11767.81 191.29 52585.23 88888.00 2016-09-25 23:14:32.405 269 11767.84 191.32 52585.17 88888.00 2016-09-25 23:14:32.905 269 11767.80 191.38 52585.14 88888.00 2016-09-25 23:14:33.405 269 11767.71 191.44 52585.19 88888.00 2016-09-25 23:14:33.905 269 11767.70 191.46 52585.18 88888.00 2016-09-25 23:14:34.405 269 11767.65 191.48 52585.14 88888.00 2016-09-25 23:14:34.905 269 11767.51 191.42 52585.10 88888.00 2016-09-25 23:14:35.405 269 11767.36 191.39 52585.09 88888.00 2016-09-25 23:14:35.905 269 11767.27 191.34 52585.11 88888.00 2016-09-25 23:14:36.405 269 11767.23 191.30 52585.10 88888.00 2016-09-25 23:14:36.905 269 11767.18 191.31 52585.07 88888.00 2016-09-25 23:14:37.405 269 11767.16 191.35 52585.04 88888.00 2016-09-25 23:14:37.905 269 11767.14 191.34 52585.02 88888.00 2016-09-25 23:14:38.405 269 11767.10 191.34 52585.00 88888.00 2016-09-25 23:14:38.905 269 11767.01 191.36 52585.00 88888.00 2016-09-25 23:14:39.405 269 11766.92 191.40 52585.02 88888.00 2016-09-25 23:14:39.905 269 11766.79 191.41 52585.07 88888.00 2016-09-25 23:14:40.405 269 11766.68 191.40 52585.09 88888.00 2016-09-25 23:14:40.905 269 11766.63 191.42 52585.05 88888.00 2016-09-25 23:14:41.405 269 11766.63 191.45 52585.03 88888.00 2016-09-25 23:14:41.905 269 11766.60 191.49 52584.99 88888.00 2016-09-25 23:14:42.405 269 11766.53 191.55 52584.96 88888.00 2016-09-25 23:14:42.905 269 11766.29 191.64 52585.19 88888.00 2016-09-25 23:14:43.405 269 11765.64 191.73 52585.84 88888.00 2016-09-25 23:14:43.905 269 11766.07 191.73 52585.30 88888.00 2016-09-25 23:14:44.405 269 11766.25 191.73 52585.05 88888.00 2016-09-25 23:14:44.905 269 11766.26 191.77 52585.03 88888.00 2016-09-25 23:14:45.405 269 11766.25 191.80 52585.00 88888.00 2016-09-25 23:14:45.905 269 11766.21 191.82 52585.00 88888.00 2016-09-25 23:14:46.405 269 11766.16 191.83 52584.93 88888.00 2016-09-25 23:14:46.905 269 11766.13 191.84 52584.92 88888.00 2016-09-25 23:14:47.405 269 11766.06 191.92 52584.94 88888.00 2016-09-25 23:14:47.905 269 11765.97 191.98 52585.00 88888.00 2016-09-25 23:14:48.405 269 11765.93 191.99 52585.03 88888.00 2016-09-25 23:14:48.905 269 11765.87 192.03 52585.02 88888.00 2016-09-25 23:14:49.405 269 11765.79 192.11 52585.03 88888.00 2016-09-25 23:14:49.905 269 11765.74 192.16 52585.03 88888.00 2016-09-25 23:14:50.405 269 11765.70 192.19 52585.07 88888.00 2016-09-25 23:14:50.905 269 11765.63 192.28 52585.08 88888.00 2016-09-25 23:14:51.405 269 11765.59 192.36 52585.04 88888.00 2016-09-25 23:14:51.905 269 11765.52 192.39 52585.05 88888.00 2016-09-25 23:14:52.405 269 11765.50 192.46 52585.05 88888.00 2016-09-25 23:14:52.905 269 11765.46 192.51 52585.05 88888.00 2016-09-25 23:14:53.405 269 11765.40 192.57 52585.05 88888.00 2016-09-25 23:14:53.905 269 11765.33 192.62 52585.04 88888.00 2016-09-25 23:14:54.405 269 11765.29 192.62 52585.09 88888.00 2016-09-25 23:14:54.905 269 11765.27 192.69 52585.12 88888.00 2016-09-25 23:14:55.405 269 11765.26 192.76 52585.13 88888.00 2016-09-25 23:14:55.905 269 11765.18 192.85 52585.11 88888.00 2016-09-25 23:14:56.405 269 11765.18 192.94 52585.12 88888.00 2016-09-25 23:14:56.905 269 11765.17 193.01 52585.11 88888.00 2016-09-25 23:14:57.405 269 11765.12 193.10 52585.17 88888.00 2016-09-25 23:14:57.905 269 11765.07 193.18 52585.21 88888.00 2016-09-25 23:14:58.405 269 11764.97 193.28 52585.22 88888.00 2016-09-25 23:14:58.905 269 11764.94 193.33 52585.25 88888.00 2016-09-25 23:14:59.405 269 11764.94 193.35 52585.27 88888.00 2016-09-25 23:14:59.905 269 11764.95 193.42 52585.28 88888.00 2016-09-25 23:15:00.405 269 11764.89 193.49 52585.34 88888.00 2016-09-25 23:15:00.905 269 11764.65 193.59 52585.60 88888.00 2016-09-25 23:15:01.405 269 11764.46 193.70 52585.74 88888.00 2016-09-25 23:15:01.905 269 11764.40 193.77 52585.82 88888.00 2016-09-25 23:15:02.405 269 11764.40 193.82 52585.84 88888.00 2016-09-25 23:15:02.905 269 11764.42 193.90 52585.80 88888.00 2016-09-25 23:15:03.405 269 11764.68 193.97 52585.49 88888.00 2016-09-25 23:15:03.905 269 11764.80 194.06 52585.39 88888.00 2016-09-25 23:15:04.405 269 11764.75 194.16 52585.44 88888.00 2016-09-25 23:15:04.905 269 11764.73 194.25 52585.45 88888.00 2016-09-25 23:15:05.405 269 11764.68 194.38 52585.45 88888.00 2016-09-25 23:15:05.905 269 11764.62 194.44 52585.48 88888.00 2016-09-25 23:15:06.405 269 11764.55 194.54 52585.46 88888.00 2016-09-25 23:15:06.905 269 11764.50 194.62 52585.47 88888.00 2016-09-25 23:15:07.405 269 11764.44 194.71 52585.48 88888.00 2016-09-25 23:15:07.905 269 11764.41 194.80 52585.57 88888.00 2016-09-25 23:15:08.405 269 11764.33 194.88 52585.63 88888.00 2016-09-25 23:15:08.905 269 11764.23 194.94 52585.71 88888.00 2016-09-25 23:15:09.405 269 11764.12 195.07 52585.72 88888.00 2016-09-25 23:15:09.905 269 11764.11 195.22 52585.73 88888.00 2016-09-25 23:15:10.405 269 11764.07 195.36 52585.78 88888.00 2016-09-25 23:15:10.905 269 11764.05 195.48 52585.81 88888.00 2016-09-25 23:15:11.405 269 11763.97 195.60 52585.87 88888.00 2016-09-25 23:15:11.905 269 11763.93 195.70 52585.90 88888.00 2016-09-25 23:15:12.405 269 11763.95 195.79 52585.84 88888.00 2016-09-25 23:15:12.905 269 11763.94 195.90 52585.82 88888.00 2016-09-25 23:15:13.405 269 11763.89 196.04 52585.89 88888.00 2016-09-25 23:15:13.905 269 11763.84 196.11 52585.95 88888.00 2016-09-25 23:15:14.405 269 11763.78 196.18 52585.93 88888.00 2016-09-25 23:15:14.905 269 11763.72 196.29 52585.93 88888.00 2016-09-25 23:15:15.405 269 11763.69 196.39 52585.99 88888.00 2016-09-25 23:15:15.905 269 11763.67 196.46 52586.05 88888.00 2016-09-25 23:15:16.405 269 11763.65 196.57 52586.09 88888.00 2016-09-25 23:15:16.905 269 11763.61 196.68 52586.15 88888.00 2016-09-25 23:15:17.405 269 11763.57 196.81 52586.17 88888.00 2016-09-25 23:15:17.905 269 11763.52 196.91 52586.20 88888.00 2016-09-25 23:15:18.405 269 11763.47 197.00 52586.20 88888.00 2016-09-25 23:15:18.905 269 11763.42 197.10 52586.18 88888.00 2016-09-25 23:15:19.405 269 11763.39 197.22 52586.19 88888.00 2016-09-25 23:15:19.905 269 11763.39 197.31 52586.20 88888.00 2016-09-25 23:15:20.405 269 11763.34 197.43 52586.24 88888.00 2016-09-25 23:15:20.905 269 11763.30 197.55 52586.28 88888.00 2016-09-25 23:15:21.405 269 11763.24 197.70 52586.33 88888.00 2016-09-25 23:15:21.905 269 11763.19 197.82 52586.35 88888.00 2016-09-25 23:15:22.405 269 11763.19 197.94 52586.34 88888.00 2016-09-25 23:15:22.905 269 11763.21 198.04 52586.36 88888.00 2016-09-25 23:15:23.405 269 11763.12 198.16 52586.42 88888.00 2016-09-25 23:15:23.905 269 11763.06 198.27 52586.51 88888.00 2016-09-25 23:15:24.405 269 11763.08 198.39 52586.55 88888.00 2016-09-25 23:15:24.905 269 11763.06 198.47 52586.54 88888.00 2016-09-25 23:15:25.405 269 11763.06 198.56 52586.54 88888.00 2016-09-25 23:15:25.905 269 11763.01 198.62 52586.53 88888.00 2016-09-25 23:15:26.405 269 11763.01 198.75 52586.55 88888.00 2016-09-25 23:15:26.905 269 11763.00 198.85 52586.59 88888.00 2016-09-25 23:15:27.405 269 11763.02 198.98 52586.61 88888.00 2016-09-25 23:15:27.905 269 11763.02 199.10 52586.61 88888.00 2016-09-25 23:15:28.405 269 11762.99 199.19 52586.64 88888.00 2016-09-25 23:15:28.905 269 11762.99 199.30 52586.69 88888.00 2016-09-25 23:15:29.405 269 11763.05 199.39 52586.67 88888.00 2016-09-25 23:15:29.905 269 11763.04 199.43 52586.70 88888.00 2016-09-25 23:15:30.405 269 11762.99 199.48 52586.72 88888.00 2016-09-25 23:15:30.905 269 11763.04 199.57 52586.77 88888.00 2016-09-25 23:15:31.405 269 11763.09 199.66 52586.76 88888.00 2016-09-25 23:15:31.905 269 11763.15 199.74 52586.75 88888.00 2016-09-25 23:15:32.405 269 11763.19 199.84 52586.77 88888.00 2016-09-25 23:15:32.905 269 11763.25 199.97 52586.77 88888.00 2016-09-25 23:15:33.405 269 11763.30 200.10 52586.77 88888.00 2016-09-25 23:15:33.905 269 11763.34 200.16 52586.85 88888.00 2016-09-25 23:15:34.405 269 11763.41 200.21 52586.92 88888.00 2016-09-25 23:15:34.905 269 11763.42 200.23 52586.88 88888.00 2016-09-25 23:15:35.405 269 11763.42 200.33 52586.89 88888.00 2016-09-25 23:15:35.905 269 11763.47 200.41 52586.94 88888.00 2016-09-25 23:15:36.405 269 11763.45 200.46 52586.94 88888.00 2016-09-25 23:15:36.905 269 11763.50 200.53 52586.94 88888.00 2016-09-25 23:15:37.405 269 11763.49 200.60 52586.97 88888.00 2016-09-25 23:15:37.905 269 11763.47 200.66 52587.04 88888.00 2016-09-25 23:15:38.405 269 11763.45 200.78 52587.08 88888.00 2016-09-25 23:15:38.905 269 11763.53 200.83 52587.11 88888.00 2016-09-25 23:15:39.405 269 11763.59 200.86 52587.10 88888.00 2016-09-25 23:15:39.905 269 11763.62 200.94 52587.10 88888.00 2016-09-25 23:15:40.405 269 11763.63 201.00 52587.12 88888.00 2016-09-25 23:15:40.905 269 11763.65 201.08 52587.13 88888.00 2016-09-25 23:15:41.405 269 11763.67 201.15 52587.20 88888.00 2016-09-25 23:15:41.905 269 11763.63 201.23 52587.28 88888.00 2016-09-25 23:15:42.405 269 11763.63 201.30 52587.33 88888.00 2016-09-25 23:15:42.905 269 11763.61 201.37 52587.37 88888.00 2016-09-25 23:15:43.405 269 11763.65 201.46 52587.36 88888.00 2016-09-25 23:15:43.905 269 11763.67 201.53 52587.33 88888.00 2016-09-25 23:15:44.405 269 11763.69 201.58 52587.32 88888.00 2016-09-25 23:15:44.905 269 11763.68 201.61 52587.33 88888.00 2016-09-25 23:15:45.405 269 11763.63 201.62 52587.36 88888.00 2016-09-25 23:15:45.905 269 11763.61 201.65 52587.37 88888.00 2016-09-25 23:15:46.405 269 11763.65 201.72 52587.42 88888.00 2016-09-25 23:15:46.905 269 11763.61 201.78 52587.45 88888.00 2016-09-25 23:15:47.405 269 11763.58 201.84 52587.49 88888.00 2016-09-25 23:15:47.905 269 11763.58 201.91 52587.55 88888.00 2016-09-25 23:15:48.405 269 11763.59 202.00 52587.58 88888.00 2016-09-25 23:15:48.905 269 11763.66 202.08 52587.61 88888.00 2016-09-25 23:15:49.405 269 11763.70 202.11 52587.64 88888.00 2016-09-25 23:15:49.905 269 11763.72 202.11 52587.64 88888.00 2016-09-25 23:15:50.405 269 11763.72 202.15 52587.68 88888.00 2016-09-25 23:15:50.905 269 11763.76 202.24 52587.74 88888.00 2016-09-25 23:15:51.405 269 11763.75 202.29 52587.77 88888.00 2016-09-25 23:15:51.905 269 11763.72 202.36 52587.81 88888.00 2016-09-25 23:15:52.405 269 11763.72 202.38 52587.82 88888.00 2016-09-25 23:15:52.905 269 11763.75 202.40 52587.86 88888.00 2016-09-25 23:15:53.405 269 11763.78 202.45 52587.89 88888.00 2016-09-25 23:15:53.905 269 11763.81 202.47 52587.89 88888.00 2016-09-25 23:15:54.405 269 11763.81 202.50 52587.87 88888.00 2016-09-25 23:15:54.905 269 11763.91 202.56 52587.90 88888.00 2016-09-25 23:15:55.405 269 11763.96 202.59 52587.87 88888.00 2016-09-25 23:15:55.905 269 11763.98 202.67 52587.87 88888.00 2016-09-25 23:15:56.405 269 11763.97 202.75 52587.90 88888.00 2016-09-25 23:15:56.905 269 11764.03 202.78 52587.87 88888.00 2016-09-25 23:15:57.405 269 11764.04 202.81 52587.92 88888.00 2016-09-25 23:15:57.905 269 11764.05 202.86 52587.94 88888.00 2016-09-25 23:15:58.405 269 11764.05 202.95 52587.96 88888.00 2016-09-25 23:15:58.905 269 11764.04 202.96 52587.96 88888.00 2016-09-25 23:15:59.405 269 11764.03 202.97 52587.96 88888.00 2016-09-25 23:15:59.905 269 11764.03 202.98 52587.96 88888.00 2016-09-25 23:16:00.405 269 11764.01 203.01 52587.98 88888.00 2016-09-25 23:16:00.905 269 11764.03 203.05 52588.01 88888.00 2016-09-25 23:16:01.405 269 11764.03 203.08 52588.02 88888.00 2016-09-25 23:16:01.905 269 11764.06 203.11 52588.03 88888.00 2016-09-25 23:16:02.405 269 11764.04 203.06 52588.02 88888.00 2016-09-25 23:16:02.905 269 11764.03 203.07 52588.05 88888.00 2016-09-25 23:16:03.405 269 11764.02 203.08 52588.07 88888.00 2016-09-25 23:16:03.905 269 11764.01 203.15 52588.11 88888.00 2016-09-25 23:16:04.405 269 11764.00 203.15 52588.13 88888.00 2016-09-25 23:16:04.905 269 11764.02 203.11 52588.12 88888.00 2016-09-25 23:16:05.405 269 11764.00 203.11 52588.12 88888.00 2016-09-25 23:16:05.905 269 11763.97 203.11 52588.17 88888.00 2016-09-25 23:16:06.405 269 11763.97 203.12 52588.17 88888.00 2016-09-25 23:16:06.905 269 11763.95 203.12 52588.17 88888.00 2016-09-25 23:16:07.405 269 11763.91 203.12 52588.18 88888.00 2016-09-25 23:16:07.905 269 11763.89 203.11 52588.24 88888.00 2016-09-25 23:16:08.405 269 11763.95 203.16 52588.28 88888.00 2016-09-25 23:16:08.905 269 11763.91 203.17 52588.30 88888.00 2016-09-25 23:16:09.405 269 11763.86 203.17 52588.30 88888.00 2016-09-25 23:16:09.905 269 11763.84 203.22 52588.31 88888.00 2016-09-25 23:16:10.405 269 11763.80 203.21 52588.35 88888.00 2016-09-25 23:16:10.905 269 11763.79 203.18 52588.35 88888.00 2016-09-25 23:16:11.405 269 11763.76 203.14 52588.33 88888.00 2016-09-25 23:16:11.905 269 11763.76 203.10 52588.31 88888.00 2016-09-25 23:16:12.405 269 11763.75 203.05 52588.31 88888.00 2016-09-25 23:16:12.905 269 11763.70 203.04 52588.40 88888.00 2016-09-25 23:16:13.405 269 11763.68 202.97 52588.45 88888.00 2016-09-25 23:16:13.905 269 11763.63 202.93 52588.44 88888.00 2016-09-25 23:16:14.405 269 11763.60 202.93 52588.43 88888.00 2016-09-25 23:16:14.905 269 11763.57 202.89 52588.40 88888.00 2016-09-25 23:16:15.405 269 11763.58 202.89 52588.36 88888.00 2016-09-25 23:16:15.905 269 11763.58 202.89 52588.33 88888.00 2016-09-25 23:16:16.405 269 11763.59 202.87 52588.31 88888.00 2016-09-25 23:16:16.905 269 11763.57 202.83 52588.35 88888.00 2016-09-25 23:16:17.405 269 11763.51 202.78 52588.35 88888.00 2016-09-25 23:16:17.905 269 11763.50 202.74 52588.34 88888.00 2016-09-25 23:16:18.405 269 11763.49 202.70 52588.35 88888.00 2016-09-25 23:16:18.905 269 11763.47 202.69 52588.36 88888.00 2016-09-25 23:16:19.406 269 11763.48 202.59 52588.38 88888.00 2016-09-25 23:16:19.906 269 11763.51 202.52 52588.36 88888.00 2016-09-25 23:16:20.406 269 11763.51 202.45 52588.35 88888.00 2016-09-25 23:16:20.906 269 11763.57 202.40 52588.30 88888.00 2016-09-25 23:16:21.406 269 11763.59 202.36 52588.27 88888.00 2016-09-25 23:16:21.906 269 11763.54 202.31 52588.22 88888.00 2016-09-25 23:16:22.406 269 11763.53 202.29 52588.21 88888.00 2016-09-25 23:16:22.906 269 11763.54 202.24 52588.24 88888.00 2016-09-25 23:16:23.406 269 11763.61 202.17 52588.19 88888.00 2016-09-25 23:16:23.906 269 11763.61 202.10 52588.20 88888.00 2016-09-25 23:16:24.406 269 11763.58 202.01 52588.22 88888.00 2016-09-25 23:16:24.906 269 11763.57 201.98 52588.22 88888.00 2016-09-25 23:16:25.406 269 11763.53 201.94 52588.24 88888.00 2016-09-25 23:16:25.906 269 11763.53 201.92 52588.27 88888.00 2016-09-25 23:16:26.406 269 11763.52 201.87 52588.27 88888.00 2016-09-25 23:16:26.906 269 11763.49 201.84 52588.26 88888.00 2016-09-25 23:16:27.406 269 11763.48 201.80 52588.19 88888.00 2016-09-25 23:16:27.906 269 11763.45 201.69 52588.18 88888.00 2016-09-25 23:16:28.406 269 11763.47 201.62 52588.16 88888.00 2016-09-25 23:16:28.906 269 11763.44 201.56 52588.18 88888.00 2016-09-25 23:16:29.406 269 11763.43 201.49 52588.17 88888.00 2016-09-25 23:16:29.906 269 11763.42 201.41 52588.17 88888.00 2016-09-25 23:16:30.406 269 11763.44 201.32 52588.19 88888.00 2016-09-25 23:16:30.906 269 11763.45 201.24 52588.25 88888.00 2016-09-25 23:16:31.406 269 11763.47 201.18 52588.20 88888.00 2016-09-25 23:16:31.906 269 11763.45 201.17 52588.20 88888.00 2016-09-25 23:16:32.406 269 11763.43 201.09 52588.22 88888.00 2016-09-25 23:16:32.906 269 11763.41 201.03 52588.19 88888.00 2016-09-25 23:16:33.406 269 11763.34 201.01 52588.25 88888.00 2016-09-25 23:16:33.906 269 11763.33 200.92 52588.27 88888.00 2016-09-25 23:16:34.406 269 11763.32 200.79 52588.25 88888.00 2016-09-25 23:16:34.906 269 11763.32 200.69 52588.21 88888.00 2016-09-25 23:16:35.406 269 11763.31 200.59 52588.25 88888.00 2016-09-25 23:16:35.906 269 11763.26 200.51 52588.30 88888.00 2016-09-25 23:16:36.406 269 11763.27 200.49 52588.30 88888.00 2016-09-25 23:16:36.906 269 11763.23 200.47 52588.30 88888.00 2016-09-25 23:16:37.406 269 11763.19 200.41 52588.28 88888.00 2016-09-25 23:16:37.906 269 11763.17 200.30 52588.31 88888.00 2016-09-25 23:16:38.406 269 11763.21 200.20 52588.34 88888.00 2016-09-25 23:16:38.906 269 11763.21 200.12 52588.34 88888.00 2016-09-25 23:16:39.406 269 11763.22 200.02 52588.31 88888.00 2016-09-25 23:16:39.906 269 11763.18 200.01 52588.33 88888.00 2016-09-25 23:16:40.406 269 11763.16 200.01 52588.34 88888.00 2016-09-25 23:16:40.906 269 11763.19 199.95 52588.35 88888.00 2016-09-25 23:16:41.406 269 11763.21 199.86 52588.31 88888.00 2016-09-25 23:16:41.906 269 11763.16 199.78 52588.29 88888.00 2016-09-25 23:16:42.406 269 11763.15 199.66 52588.27 88888.00 2016-09-25 23:16:42.906 269 11763.09 199.52 52588.25 88888.00 2016-09-25 23:16:43.406 269 11763.01 199.47 52588.26 88888.00 2016-09-25 23:16:43.906 269 11762.96 199.45 52588.34 88888.00 2016-09-25 23:16:44.406 269 11762.92 199.39 52588.33 88888.00 2016-09-25 23:16:44.906 269 11762.96 199.35 52588.25 88888.00 2016-09-25 23:16:45.406 269 11762.96 199.29 52588.22 88888.00 2016-09-25 23:16:45.906 269 11762.97 199.24 52588.24 88888.00 2016-09-25 23:16:46.406 269 11762.92 199.18 52588.25 88888.00 2016-09-25 23:16:46.906 269 11762.86 199.11 52588.27 88888.00 2016-09-25 23:16:47.406 269 11762.82 199.07 52588.29 88888.00 2016-09-25 23:16:47.906 269 11762.75 199.03 52588.28 88888.00 2016-09-25 23:16:48.406 269 11762.74 198.96 52588.33 88888.00 2016-09-25 23:16:48.906 269 11762.72 198.89 52588.28 88888.00 2016-09-25 23:16:49.406 269 11762.65 198.82 52588.31 88888.00 2016-09-25 23:16:49.906 269 11762.62 198.75 52588.34 88888.00 2016-09-25 23:16:50.406 269 11762.56 198.65 52588.35 88888.00 2016-09-25 23:16:50.906 269 11762.53 198.60 52588.35 88888.00 2016-09-25 23:16:51.406 269 11762.54 198.55 52588.36 88888.00 2016-09-25 23:16:51.906 269 11762.54 198.45 52588.38 88888.00 2016-09-25 23:16:52.406 269 11762.49 198.37 52588.39 88888.00 2016-09-25 23:16:52.906 269 11762.44 198.28 52588.43 88888.00 2016-09-25 23:16:53.406 269 11762.44 198.26 52588.45 88888.00 2016-09-25 23:16:53.906 269 11762.43 198.27 52588.42 88888.00 2016-09-25 23:16:54.406 269 11762.37 198.20 52588.39 88888.00 2016-09-25 23:16:54.906 269 11762.31 198.18 52588.45 88888.00 2016-09-25 23:16:55.406 269 11762.25 198.13 52588.45 88888.00 2016-09-25 23:16:55.906 269 11762.16 198.10 52588.45 88888.00 2016-09-25 23:16:56.406 269 11762.10 198.04 52588.44 88888.00 2016-09-25 23:16:56.906 269 11762.03 197.98 52588.44 88888.00 2016-09-25 23:16:57.406 269 11761.96 197.91 52588.43 88888.00 2016-09-25 23:16:57.906 269 11761.96 197.83 52588.38 88888.00 2016-09-25 23:16:58.406 269 11761.91 197.84 52588.44 88888.00 2016-09-25 23:16:58.906 269 11761.84 197.80 52588.44 88888.00 2016-09-25 23:16:59.406 269 11761.76 197.82 52588.49 88888.00 2016-09-25 23:16:59.906 269 11761.72 197.84 52588.57 88888.00 2016-09-25 23:17:00.406 269 11761.68 197.78 52588.62 88888.00 2016-09-25 23:17:00.906 269 11761.60 197.74 52588.63 88888.00 2016-09-25 23:17:01.406 269 11761.51 197.73 52588.70 88888.00 2016-09-25 23:17:01.906 269 11761.41 197.70 52588.74 88888.00 2016-09-25 23:17:02.406 269 11761.34 197.66 52588.77 88888.00 2016-09-25 23:17:02.906 269 11761.23 197.71 52588.82 88888.00 2016-09-25 23:17:03.406 269 11761.14 197.71 52588.86 88888.00 2016-09-25 23:17:03.906 269 11761.13 197.66 52588.89 88888.00 2016-09-25 23:17:04.406 269 11761.02 197.62 52588.93 88888.00 2016-09-25 23:17:04.906 269 11760.86 197.63 52588.95 88888.00 2016-09-25 23:17:05.406 269 11760.76 197.66 52588.97 88888.00 2016-09-25 23:17:05.906 269 11760.63 197.68 52589.01 88888.00 2016-09-25 23:17:06.406 269 11760.53 197.73 52589.04 88888.00 2016-09-25 23:17:06.906 269 11760.46 197.80 52589.06 88888.00 2016-09-25 23:17:07.406 269 11760.35 197.90 52589.13 88888.00 2016-09-25 23:17:07.906 269 11760.27 197.94 52589.14 88888.00 2016-09-25 23:17:08.406 269 11760.15 197.97 52589.19 88888.00 2016-09-25 23:17:08.906 269 11760.05 197.95 52589.26 88888.00 2016-09-25 23:17:09.406 269 11759.97 197.91 52589.27 88888.00 2016-09-25 23:17:09.906 269 11759.92 197.93 52589.27 88888.00 2016-09-25 23:17:10.406 269 11759.85 197.98 52589.30 88888.00 2016-09-25 23:17:10.906 269 11759.79 198.01 52589.30 88888.00 2016-09-25 23:17:11.406 269 11759.72 198.05 52589.32 88888.00 2016-09-25 23:17:11.906 269 11759.64 198.12 52589.37 88888.00 2016-09-25 23:17:12.406 269 11759.56 198.24 52589.39 88888.00 2016-09-25 23:17:12.906 269 11759.48 198.32 52589.43 88888.00 2016-09-25 23:17:13.406 269 11759.38 198.39 52589.44 88888.00 2016-09-25 23:17:13.906 269 11759.29 198.48 52589.51 88888.00 2016-09-25 23:17:14.406 269 11759.22 198.56 52589.53 88888.00 2016-09-25 23:17:14.906 269 11759.14 198.60 52589.57 88888.00 2016-09-25 23:17:15.406 269 11759.02 198.66 52589.58 88888.00 2016-09-25 23:17:15.906 269 11758.93 198.70 52589.59 88888.00 2016-09-25 23:17:16.406 269 11758.86 198.78 52589.60 88888.00 2016-09-25 23:17:16.906 269 11758.79 198.82 52589.60 88888.00 2016-09-25 23:17:17.406 269 11758.74 198.90 52589.61 88888.00 2016-09-25 23:17:17.906 269 11758.67 199.00 52589.65 88888.00 2016-09-25 23:17:18.406 269 11758.61 199.08 52589.70 88888.00 2016-09-25 23:17:18.906 269 11758.54 199.13 52589.77 88888.00 2016-09-25 23:17:19.406 269 11758.44 199.17 52589.78 88888.00 2016-09-25 23:17:19.906 269 11758.35 199.25 52589.79 88888.00 2016-09-25 23:17:20.406 269 11758.19 199.35 52589.85 88888.00 2016-09-25 23:17:20.906 269 11758.12 199.46 52589.89 88888.00 2016-09-25 23:17:21.406 269 11758.01 199.57 52589.93 88888.00 2016-09-25 23:17:21.906 269 11757.96 199.66 52590.01 88888.00 2016-09-25 23:17:22.406 269 11757.89 199.74 52590.01 88888.00 2016-09-25 23:17:22.906 269 11757.86 199.81 52590.04 88888.00 2016-09-25 23:17:23.406 269 11757.82 199.88 52590.11 88888.00 2016-09-25 23:17:23.906 269 11757.79 199.93 52590.19 88888.00 2016-09-25 23:17:24.406 269 11757.69 200.01 52590.22 88888.00 2016-09-25 23:17:24.906 269 11757.66 200.11 52590.27 88888.00 2016-09-25 23:17:25.406 269 11757.65 200.20 52590.30 88888.00 2016-09-25 23:17:25.906 269 11757.60 200.31 52590.31 88888.00 2016-09-25 23:17:26.406 269 11757.56 200.46 52590.36 88888.00 2016-09-25 23:17:26.906 269 11757.49 200.60 52590.41 88888.00 2016-09-25 23:17:27.406 269 11757.47 200.68 52590.47 88888.00 2016-09-25 23:17:27.906 269 11757.46 200.73 52590.48 88888.00 2016-09-25 23:17:28.406 269 11757.39 200.81 52590.45 88888.00 2016-09-25 23:17:28.906 269 11757.34 200.84 52590.45 88888.00 2016-09-25 23:17:29.406 269 11757.26 200.92 52590.49 88888.00 2016-09-25 23:17:29.906 269 11757.22 201.08 52590.47 88888.00 2016-09-25 23:17:30.406 269 11757.20 201.23 52590.47 88888.00 2016-09-25 23:17:30.906 269 11757.09 201.39 52590.50 88888.00 2016-09-25 23:17:31.406 269 11757.03 201.51 52590.56 88888.00 2016-09-25 23:17:31.906 269 11756.93 201.65 52590.62 88888.00 2016-09-25 23:17:32.406 269 11756.93 201.75 52590.62 88888.00 2016-09-25 23:17:32.906 269 11756.91 201.86 52590.67 88888.00 2016-09-25 23:17:33.406 269 11756.88 201.95 52590.69 88888.00 2016-09-25 23:17:33.906 269 11756.90 202.04 52590.65 88888.00 2016-09-25 23:17:34.406 269 11756.87 202.14 52590.66 88888.00 2016-09-25 23:17:34.906 269 11756.87 202.31 52590.71 88888.00 2016-09-25 23:17:35.406 269 11756.91 202.46 52590.71 88888.00 2016-09-25 23:17:35.906 269 11756.90 202.59 52590.71 88888.00 2016-09-25 23:17:36.406 269 11756.87 202.73 52590.72 88888.00 2016-09-25 23:17:36.906 269 11756.90 202.84 52590.76 88888.00 2016-09-25 23:17:37.406 269 11756.90 202.94 52590.80 88888.00 2016-09-25 23:17:37.906 269 11756.88 203.12 52590.85 88888.00 2016-09-25 23:17:38.406 269 11756.90 203.22 52590.87 88888.00 2016-09-25 23:17:38.906 269 11756.92 203.31 52590.89 88888.00 2016-09-25 23:17:39.406 269 11756.94 203.43 52590.89 88888.00 2016-09-25 23:17:39.906 269 11757.00 203.54 52590.94 88888.00 2016-09-25 23:17:40.406 269 11756.94 203.59 52590.94 88888.00 2016-09-25 23:17:40.906 269 11756.87 203.67 52590.98 88888.00 2016-09-25 23:17:41.406 269 11756.86 203.84 52591.04 88888.00 2016-09-25 23:17:41.906 269 11756.90 203.99 52591.11 88888.00 2016-09-25 23:17:42.406 269 11756.93 204.08 52591.15 88888.00 2016-09-25 23:17:42.906 269 11756.98 204.24 52591.15 88888.00 2016-09-25 23:17:43.406 269 11757.02 204.38 52591.13 88888.00 2016-09-25 23:17:43.906 269 11757.07 204.51 52591.20 88888.00 2016-09-25 23:17:44.406 269 11757.09 204.61 52591.24 88888.00 2016-09-25 23:17:44.906 269 11757.13 204.72 52591.25 88888.00 2016-09-25 23:17:45.406 269 11757.11 204.89 52591.25 88888.00 2016-09-25 23:17:45.906 269 11757.14 205.04 52591.25 88888.00 2016-09-25 23:17:46.406 269 11757.14 205.18 52591.30 88888.00 2016-09-25 23:17:46.906 269 11757.18 205.35 52591.38 88888.00 2016-09-25 23:17:47.406 269 11757.19 205.51 52591.46 88888.00 2016-09-25 23:17:47.906 269 11757.25 205.66 52591.52 88888.00 2016-09-25 23:17:48.406 269 11757.30 205.76 52591.53 88888.00 2016-09-25 23:17:48.906 269 11757.35 205.92 52591.54 88888.00 2016-09-25 23:17:49.406 269 11757.35 206.01 52591.61 88888.00 2016-09-25 23:17:49.906 269 11757.33 206.06 52591.64 88888.00 2016-09-25 23:17:50.406 269 11757.42 206.21 52591.69 88888.00 2016-09-25 23:17:50.906 269 11757.47 206.33 52591.73 88888.00 2016-09-25 23:17:51.406 269 11757.51 206.41 52591.75 88888.00 2016-09-25 23:17:51.906 269 11757.53 206.53 52591.81 88888.00 2016-09-25 23:17:52.406 269 11757.55 206.69 52591.82 88888.00 2016-09-25 23:17:52.906 269 11757.58 206.79 52591.80 88888.00 2016-09-25 23:17:53.406 269 11757.61 206.92 52591.86 88888.00 2016-09-25 23:17:53.906 269 11757.62 207.04 52591.92 88888.00 2016-09-25 23:17:54.406 269 11757.60 207.15 52591.97 88888.00 2016-09-25 23:17:54.906 269 11757.57 207.27 52592.03 88888.00 2016-09-25 23:17:55.406 269 11757.65 207.34 52592.10 88888.00 2016-09-25 23:17:55.906 269 11757.71 207.42 52592.13 88888.00 2016-09-25 23:17:56.406 269 11757.73 207.49 52592.12 88888.00 2016-09-25 23:17:56.906 269 11757.74 207.64 52592.16 88888.00 2016-09-25 23:17:57.406 269 11757.71 207.70 52592.24 88888.00 2016-09-25 23:17:57.906 269 11757.77 207.80 52592.24 88888.00 2016-09-25 23:17:58.406 269 11757.81 207.92 52592.24 88888.00 2016-09-25 23:17:58.906 269 11757.86 208.01 52592.27 88888.00 2016-09-25 23:17:59.406 269 11757.92 208.07 52592.26 88888.00 2016-09-25 23:17:59.906 269 11757.92 208.16 52592.28 88888.00 2016-09-25 23:18:00.406 269 11757.97 208.27 52592.35 88888.00 2016-09-25 23:18:00.906 269 11758.02 208.34 52592.38 88888.00 2016-09-25 23:18:01.406 269 11758.07 208.38 52592.38 88888.00 2016-09-25 23:18:01.906 269 11758.10 208.45 52592.38 88888.00 2016-09-25 23:18:02.406 269 11758.14 208.54 52592.39 88888.00 2016-09-25 23:18:02.906 269 11758.18 208.59 52592.40 88888.00 2016-09-25 23:18:03.406 269 11758.15 208.56 52592.47 88888.00 2016-09-25 23:18:03.906 269 11758.14 208.54 52592.52 88888.00 2016-09-25 23:18:04.406 269 11758.22 208.58 52592.54 88888.00 2016-09-25 23:18:04.906 269 11758.31 208.66 52592.52 88888.00 2016-09-25 23:18:05.406 269 11758.35 208.73 52592.52 88888.00 2016-09-25 23:18:05.906 269 11758.39 208.74 52592.54 88888.00 2016-09-25 23:18:06.406 269 11758.37 208.75 52592.56 88888.00 2016-09-25 23:18:06.906 269 11758.41 208.84 52592.61 88888.00 2016-09-25 23:18:07.406 269 11758.43 208.89 52592.63 88888.00 2016-09-25 23:18:07.906 269 11758.40 208.96 52592.69 88888.00 2016-09-25 23:18:08.406 269 11758.36 208.97 52592.78 88888.00 2016-09-25 23:18:08.906 269 11758.30 209.00 52592.82 88888.00 2016-09-25 23:18:09.406 269 11758.28 209.06 52592.85 88888.00 2016-09-25 23:18:09.906 269 11758.27 209.08 52592.88 88888.00 2016-09-25 23:18:10.406 269 11758.25 209.12 52592.87 88888.00 2016-09-25 23:18:10.906 269 11758.27 209.15 52592.93 88888.00 2016-09-25 23:18:11.406 269 11758.31 209.17 52592.94 88888.00 2016-09-25 23:18:11.906 269 11758.37 209.15 52592.96 88888.00 2016-09-25 23:18:12.406 269 11758.48 209.15 52592.91 88888.00 2016-09-25 23:18:12.906 269 11758.52 209.14 52592.93 88888.00 2016-09-25 23:18:13.406 269 11758.54 209.13 52592.96 88888.00 2016-09-25 23:18:13.906 269 11758.54 209.13 52593.01 88888.00 2016-09-25 23:18:14.406 269 11758.54 209.17 52593.00 88888.00 2016-09-25 23:18:14.906 269 11758.52 209.25 52593.07 88888.00 2016-09-25 23:18:15.406 269 11758.51 209.33 52593.13 88888.00 2016-09-25 23:18:15.906 269 11758.53 209.37 52593.10 88888.00 2016-09-25 23:18:16.406 269 11758.53 209.37 52593.12 88888.00 2016-09-25 23:18:16.906 269 11758.49 209.32 52593.19 88888.00 2016-09-25 23:18:17.406 269 11757.95 209.35 52593.85 88888.00 2016-09-25 23:18:17.906 269 11758.10 209.31 52593.68 88888.00 2016-09-25 23:18:18.406 269 11758.40 209.27 52593.35 88888.00 2016-09-25 23:18:18.906 269 11758.45 209.28 52593.24 88888.00 2016-09-25 23:18:19.406 269 11758.45 209.29 52593.24 88888.00 2016-09-25 23:18:19.906 269 11758.45 209.33 52593.21 88888.00 2016-09-25 23:18:20.406 269 11758.48 209.34 52593.25 88888.00 2016-09-25 23:18:20.906 269 11758.47 209.32 52593.27 88888.00 2016-09-25 23:18:21.406 269 11758.43 209.24 52593.29 88888.00 2016-09-25 23:18:21.906 269 11758.39 209.22 52593.30 88888.00 2016-09-25 23:18:22.406 269 11758.35 209.21 52593.39 88888.00 2016-09-25 23:18:22.906 269 11758.37 209.22 52593.41 88888.00 2016-09-25 23:18:23.406 269 11758.36 209.24 52593.35 88888.00 2016-09-25 23:18:23.906 269 11758.31 209.22 52593.31 88888.00 2016-09-25 23:18:24.406 269 11758.26 209.21 52593.31 88888.00 2016-09-25 23:18:24.906 269 11758.31 209.25 52593.30 88888.00 2016-09-25 23:18:25.406 269 11758.32 209.23 52593.32 88888.00 2016-09-25 23:18:25.906 269 11758.26 209.16 52593.32 88888.00 2016-09-25 23:18:26.406 269 11758.17 209.09 52593.39 88888.00 2016-09-25 23:18:26.906 269 11758.17 209.07 52593.38 88888.00 2016-09-25 23:18:27.406 269 11758.22 209.00 52593.33 88888.00 2016-09-25 23:18:27.906 269 11758.22 208.93 52593.35 88888.00 2016-09-25 23:18:28.406 269 11758.12 208.88 52593.35 88888.00 2016-09-25 23:18:28.906 269 11758.08 208.87 52593.33 88888.00 2016-09-25 23:18:29.406 269 11758.09 208.83 52593.36 88888.00 2016-09-25 23:18:29.906 269 11758.09 208.79 52593.35 88888.00 2016-09-25 23:18:30.406 269 11758.05 208.78 52593.38 88888.00 2016-09-25 23:18:30.906 269 11758.00 208.76 52593.40 88888.00 2016-09-25 23:18:31.406 269 11757.90 208.67 52593.37 88888.00 2016-09-25 23:18:31.906 269 11757.83 208.61 52593.38 88888.00 2016-09-25 23:18:32.406 269 11757.78 208.66 52593.40 88888.00 2016-09-25 23:18:32.906 269 11757.72 208.67 52593.44 88888.00 2016-09-25 23:18:33.406 269 11757.71 208.63 52593.44 88888.00 2016-09-25 23:18:33.906 269 11757.67 208.55 52593.44 88888.00 2016-09-25 23:18:34.406 269 11757.60 208.47 52593.40 88888.00 2016-09-25 23:18:34.906 269 11757.55 208.37 52593.38 88888.00 2016-09-25 23:18:35.406 269 11757.52 208.32 52593.38 88888.00 2016-09-25 23:18:35.906 269 11757.48 208.34 52593.38 88888.00 2016-09-25 23:18:36.406 269 11757.43 208.28 52593.40 88888.00 2016-09-25 23:18:36.906 269 11757.34 208.22 52593.42 88888.00 2016-09-25 23:18:37.406 269 11757.30 208.17 52593.39 88888.00 2016-09-25 23:18:37.906 269 11757.30 208.07 52593.37 88888.00 2016-09-25 23:18:38.406 269 11757.20 208.03 52593.40 88888.00 2016-09-25 23:18:38.906 269 11757.17 208.05 52593.47 88888.00 2016-09-25 23:18:39.406 269 11757.14 208.01 52593.45 88888.00 2016-09-25 23:18:39.906 269 11757.10 207.98 52593.40 88888.00 2016-09-25 23:18:40.406 269 11757.08 207.92 52593.39 88888.00 2016-09-25 23:18:40.906 269 11757.01 207.87 52593.39 88888.00 2016-09-25 23:18:41.406 269 11756.94 207.79 52593.44 88888.00 2016-09-25 23:18:41.906 269 11756.90 207.69 52593.41 88888.00 2016-09-25 23:18:42.406 269 11756.88 207.59 52593.36 88888.00 2016-09-25 23:18:42.906 269 11756.85 207.54 52593.38 88888.00 2016-09-25 23:18:43.406 269 11756.81 207.50 52593.35 88888.00 2016-09-25 23:18:43.906 269 11756.77 207.44 52593.30 88888.00 2016-09-25 23:18:44.406 269 11756.72 207.39 52593.32 88888.00 2016-09-25 23:18:44.906 269 11756.63 207.35 52593.32 88888.00 2016-09-25 23:18:45.406 269 11756.58 207.31 52593.35 88888.00 2016-09-25 23:18:45.906 269 11756.59 207.29 52593.37 88888.00 2016-09-25 23:18:46.406 269 11756.60 207.21 52593.30 88888.00 2016-09-25 23:18:46.906 269 11756.59 207.15 52593.25 88888.00 2016-09-25 23:18:47.406 269 11756.57 207.11 52593.23 88888.00 2016-09-25 23:18:47.906 269 11756.57 207.09 52593.19 88888.00 2016-09-25 23:18:48.406 269 11756.52 206.96 52593.20 88888.00 2016-09-25 23:18:48.906 269 11756.46 206.86 52593.22 88888.00 2016-09-25 23:18:49.407 269 11756.41 206.83 52593.23 88888.00 2016-09-25 23:18:49.907 269 11756.35 206.80 52593.23 88888.00 2016-09-25 23:18:50.407 269 11756.32 206.75 52593.23 88888.00 2016-09-25 23:18:50.907 269 11756.28 206.67 52593.24 88888.00 2016-09-25 23:18:51.407 269 11756.29 206.60 52593.23 88888.00 2016-09-25 23:18:51.907 269 11756.26 206.54 52593.22 88888.00 2016-09-25 23:18:52.407 269 11756.19 206.46 52593.24 88888.00 2016-09-25 23:18:52.907 269 11756.12 206.41 52593.24 88888.00 2016-09-25 23:18:53.407 269 11756.11 206.32 52593.22 88888.00 2016-09-25 23:18:53.907 269 11756.09 206.24 52593.19 88888.00 2016-09-25 23:18:54.407 269 11756.08 206.22 52593.21 88888.00 2016-09-25 23:18:54.907 269 11756.06 206.21 52593.14 88888.00 2016-09-25 23:18:55.407 269 11756.03 206.15 52593.05 88888.00 2016-09-25 23:18:55.907 269 11755.97 206.07 52593.06 88888.00 2016-09-25 23:18:56.407 269 11755.89 206.02 52593.07 88888.00 2016-09-25 23:18:56.907 269 11755.84 206.01 52593.06 88888.00 2016-09-25 23:18:57.407 269 11755.77 205.96 52593.06 88888.00 2016-09-25 23:18:57.907 269 11755.72 205.89 52593.06 88888.00 2016-09-25 23:18:58.407 269 11755.69 205.83 52593.05 88888.00 2016-09-25 23:18:58.907 269 11755.60 205.78 52593.10 88888.00 2016-09-25 23:18:59.407 269 11755.49 205.77 52593.12 88888.00 2016-09-25 23:18:59.907 269 11755.45 205.76 52593.05 88888.00 2016-09-25 23:19:00.407 269 11755.41 205.69 52593.09 88888.00 2016-09-25 23:19:00.907 269 11755.42 205.60 52593.07 88888.00 2016-09-25 23:19:01.407 269 11755.37 205.64 52593.03 88888.00 2016-09-25 23:19:01.907 269 11755.33 205.64 52593.02 88888.00 2016-09-25 23:19:02.407 269 11755.28 205.58 52593.03 88888.00 2016-09-25 23:19:02.907 269 11755.16 205.50 52593.07 88888.00 2016-09-25 23:19:03.407 269 11755.05 205.43 52593.12 88888.00 2016-09-25 23:19:03.907 269 11754.99 205.40 52593.09 88888.00 2016-09-25 23:19:04.407 269 11754.94 205.40 52593.12 88888.00 2016-09-25 23:19:04.907 269 11754.90 205.30 52593.09 88888.00 2016-09-25 23:19:05.407 269 11754.80 205.21 52593.11 88888.00 2016-09-25 23:19:05.907 269 11754.70 205.20 52593.14 88888.00 2016-09-25 23:19:06.407 269 11754.67 205.16 52593.12 88888.00 2016-09-25 23:19:06.907 269 11754.55 205.10 52593.16 88888.00 2016-09-25 23:19:07.407 269 11754.50 205.04 52593.15 88888.00 2016-09-25 23:19:07.907 269 11754.48 205.00 52593.12 88888.00 2016-09-25 23:19:08.407 269 11754.44 204.98 52593.09 88888.00 2016-09-25 23:19:08.907 269 11754.41 204.89 52593.07 88888.00 2016-09-25 23:19:09.407 269 11754.37 204.83 52593.10 88888.00 2016-09-25 23:19:09.907 269 11754.28 204.79 52593.16 88888.00 2016-09-25 23:19:10.407 269 11754.20 204.79 52593.21 88888.00 2016-09-25 23:19:10.907 269 11754.21 204.77 52593.14 88888.00 2016-09-25 23:19:11.407 269 11754.16 204.70 52593.07 88888.00 2016-09-25 23:19:11.907 269 11754.11 204.72 52593.14 88888.00 2016-09-25 23:19:12.407 269 11754.07 204.72 52593.21 88888.00 2016-09-25 23:19:12.907 269 11754.02 204.77 52593.14 88888.00 2016-09-25 23:19:13.407 269 11753.91 204.83 52593.11 88888.00 2016-09-25 23:19:13.907 269 11753.85 204.89 52593.14 88888.00 2016-09-25 23:19:14.407 269 11753.74 204.89 52593.15 88888.00 2016-09-25 23:19:14.907 269 11753.71 204.83 52593.11 88888.00 2016-09-25 23:19:15.407 269 11753.69 204.71 52593.07 88888.00 2016-09-25 23:19:15.907 269 11753.63 204.66 52593.10 88888.00 2016-09-25 23:19:16.407 269 11753.53 204.65 52593.14 88888.00 2016-09-25 23:19:16.907 269 11753.47 204.63 52593.21 88888.00 2016-09-25 23:19:17.407 269 11753.42 204.63 52593.23 88888.00 2016-09-25 23:19:17.907 269 11753.35 204.62 52593.28 88888.00 2016-09-25 23:19:18.407 269 11753.28 204.65 52593.33 88888.00 2016-09-25 23:19:18.907 269 11753.22 204.67 52593.30 88888.00 2016-09-25 23:19:19.407 269 11753.15 204.70 52593.27 88888.00 2016-09-25 23:19:19.907 269 11753.07 204.69 52593.25 88888.00 2016-09-25 23:19:20.407 269 11752.95 204.70 52593.25 88888.00 2016-09-25 23:19:20.907 269 11752.87 204.71 52593.25 88888.00 2016-09-25 23:19:21.407 269 11752.79 204.71 52593.28 88888.00 2016-09-25 23:19:21.907 269 11752.69 204.70 52593.31 88888.00 2016-09-25 23:19:22.407 269 11752.58 204.72 52593.36 88888.00 2016-09-25 23:19:22.907 269 11752.47 204.75 52593.38 88888.00 2016-09-25 23:19:23.407 269 11752.40 204.81 52593.36 88888.00 2016-09-25 23:19:23.907 269 11752.31 204.87 52593.38 88888.00 2016-09-25 23:19:24.407 269 11752.20 204.93 52593.40 88888.00 2016-09-25 23:19:24.907 269 11752.11 204.99 52593.45 88888.00 2016-09-25 23:19:25.407 269 11752.03 205.01 52593.42 88888.00 2016-09-25 23:19:25.907 269 11751.99 205.05 52593.40 88888.00 2016-09-25 23:19:26.407 269 11751.93 205.12 52593.45 88888.00 2016-09-25 23:19:26.907 269 11751.84 205.17 52593.48 88888.00 2016-09-25 23:19:27.407 269 11751.74 205.21 52593.51 88888.00 2016-09-25 23:19:27.907 269 11751.63 205.30 52593.59 88888.00 2016-09-25 23:19:28.407 269 11751.61 205.33 52593.56 88888.00 2016-09-25 23:19:28.907 269 11751.57 205.37 52593.55 88888.00 2016-09-25 23:19:29.407 269 11751.51 205.46 52593.58 88888.00 2016-09-25 23:19:29.907 269 11751.44 205.48 52593.59 88888.00 2016-09-25 23:19:30.407 269 11751.37 205.51 52593.62 88888.00 2016-09-25 23:19:30.907 269 11751.35 205.47 52593.67 88888.00 2016-09-25 23:19:31.407 269 11751.34 205.53 52593.66 88888.00 2016-09-25 23:19:31.907 269 11751.34 205.60 52593.71 88888.00 2016-09-25 23:19:32.407 269 11751.33 205.68 52593.72 88888.00 2016-09-25 23:19:32.907 269 11751.30 205.76 52593.74 88888.00 2016-09-25 23:19:33.407 269 11751.17 205.79 52593.81 88888.00 2016-09-25 23:19:33.907 269 11751.12 205.83 52593.86 88888.00 2016-09-25 23:19:34.407 269 11751.09 205.86 52593.91 88888.00 2016-09-25 23:19:34.907 269 11751.05 205.88 52593.94 88888.00 2016-09-25 23:19:35.407 269 11751.03 205.96 52593.92 88888.00 2016-09-25 23:19:35.907 269 11750.99 205.97 52593.92 88888.00 2016-09-25 23:19:36.407 269 11750.97 206.01 52593.95 88888.00 2016-09-25 23:19:36.907 269 11751.02 206.08 52593.95 88888.00 2016-09-25 23:19:37.407 269 11751.02 206.17 52593.99 88888.00 2016-09-25 23:19:37.907 269 11750.97 206.24 52594.02 88888.00 2016-09-25 23:19:38.407 269 11750.94 206.33 52594.06 88888.00 2016-09-25 23:19:38.907 269 11750.88 206.43 52594.08 88888.00 2016-09-25 23:19:39.407 269 11750.81 206.61 52594.09 88888.00 2016-09-25 23:19:39.907 269 11750.78 206.72 52594.11 88888.00 2016-09-25 23:19:40.407 269 11750.76 206.84 52594.13 88888.00 2016-09-25 23:19:40.907 269 11750.69 206.94 52594.18 88888.00 2016-09-25 23:19:41.407 269 11750.65 206.98 52594.18 88888.00 2016-09-25 23:19:41.907 269 11750.61 207.08 52594.20 88888.00 2016-09-25 23:19:42.407 269 11750.67 207.20 52594.24 88888.00 2016-09-25 23:19:42.907 269 11750.69 207.24 52594.24 88888.00 2016-09-25 23:19:43.407 269 11750.69 207.25 52594.26 88888.00 2016-09-25 23:19:43.907 269 11750.62 207.33 52594.30 88888.00 2016-09-25 23:19:44.407 269 11750.61 207.47 52594.27 88888.00 2016-09-25 23:19:44.907 269 11750.61 207.57 52594.32 88888.00 2016-09-25 23:19:45.407 269 11750.63 207.63 52594.38 88888.00 2016-09-25 23:19:45.907 269 11750.63 207.71 52594.39 88888.00 2016-09-25 23:19:46.407 269 11750.63 207.78 52594.41 88888.00 2016-09-25 23:19:46.907 269 11750.64 207.88 52594.43 88888.00 2016-09-25 23:19:47.407 269 11750.14 208.00 52595.04 88888.00 2016-09-25 23:19:47.907 269 11749.62 208.10 52595.64 88888.00 2016-09-25 23:19:48.407 269 11749.67 208.15 52595.62 88888.00 2016-09-25 23:19:48.907 269 11750.35 208.14 52594.91 88888.00 2016-09-25 23:19:49.407 269 11750.61 208.16 52594.62 88888.00 2016-09-25 23:19:49.907 269 11750.67 208.24 52594.59 88888.00 2016-09-25 23:19:50.407 269 11750.65 208.30 52594.59 88888.00 2016-09-25 23:19:50.907 269 11750.64 208.41 52594.62 88888.00 2016-09-25 23:19:51.407 269 11750.64 208.49 52594.66 88888.00 2016-09-25 23:19:51.907 269 11750.63 208.63 52594.74 88888.00 2016-09-25 23:19:52.407 269 11750.67 208.79 52594.74 88888.00 2016-09-25 23:19:52.907 269 11750.67 208.85 52594.77 88888.00 2016-09-25 23:19:53.407 269 11750.67 208.97 52594.81 88888.00 2016-09-25 23:19:53.907 269 11750.70 209.07 52594.83 88888.00 2016-09-25 23:19:54.407 269 11750.70 209.17 52594.86 88888.00 2016-09-25 23:19:54.907 269 11750.70 209.26 52594.89 88888.00 2016-09-25 23:19:55.407 269 11750.73 209.41 52594.92 88888.00 2016-09-25 23:19:55.907 269 11750.79 209.50 52594.96 88888.00 2016-09-25 23:19:56.407 269 11750.81 209.60 52594.98 88888.00 2016-09-25 23:19:56.907 269 11750.86 209.71 52595.03 88888.00 2016-09-25 23:19:57.407 269 11750.90 209.79 52595.05 88888.00 2016-09-25 23:19:57.907 269 11750.88 209.86 52595.04 88888.00 2016-09-25 23:19:58.407 269 11750.87 209.92 52595.05 88888.00 2016-09-25 23:19:58.907 269 11750.89 210.00 52595.08 88888.00 2016-09-25 23:19:59.407 269 11750.93 210.06 52595.13 88888.00 2016-09-25 23:19:59.907 269 11750.93 210.10 52595.10 88888.00 2016-09-25 23:20:00.407 269 11751.00 210.18 52595.04 88888.00 2016-09-25 23:20:00.907 269 11751.04 210.28 52595.04 88888.00 2016-09-25 23:20:01.407 269 11751.08 210.32 52595.05 88888.00 2016-09-25 23:20:01.907 269 11751.13 210.41 52595.09 88888.00 2016-09-25 23:20:02.407 269 11751.17 210.52 52595.18 88888.00 2016-09-25 23:20:02.907 269 11751.17 210.61 52595.25 88888.00 2016-09-25 23:20:03.407 269 11751.24 210.70 52595.23 88888.00 2016-09-25 23:20:03.907 269 11751.25 210.82 52595.26 88888.00 2016-09-25 23:20:04.407 269 11751.28 210.95 52595.25 88888.00 2016-09-25 23:20:04.907 269 11751.31 211.03 52595.25 88888.00 2016-09-25 23:20:05.407 269 11751.37 211.07 52595.24 88888.00 2016-09-25 23:20:05.907 269 11751.40 211.12 52595.22 88888.00 2016-09-25 23:20:06.407 269 11751.42 211.17 52595.27 88888.00 2016-09-25 23:20:06.907 269 11751.49 211.24 52595.31 88888.00 2016-09-25 23:20:07.407 269 11751.56 211.30 52595.33 88888.00 2016-09-25 23:20:07.907 269 11751.60 211.37 52595.32 88888.00 2016-09-25 23:20:08.407 269 11751.64 211.47 52595.31 88888.00 2016-09-25 23:20:08.907 269 11751.64 211.56 52595.29 88888.00 2016-09-25 23:20:09.407 269 11751.67 211.67 52595.31 88888.00 2016-09-25 23:20:09.907 269 11751.70 211.73 52595.38 88888.00 2016-09-25 23:20:10.407 269 11751.70 211.80 52595.43 88888.00 2016-09-25 23:20:10.907 269 11751.75 211.86 52595.50 88888.00 2016-09-25 23:20:11.407 269 11751.78 211.90 52595.52 88888.00 2016-09-25 23:20:11.907 269 11751.78 211.93 52595.54 88888.00 2016-09-25 23:20:12.407 269 11751.81 211.97 52595.57 88888.00 2016-09-25 23:20:12.907 269 11751.86 212.05 52595.58 88888.00 2016-09-25 23:20:13.407 269 11751.90 212.12 52595.60 88888.00 2016-09-25 23:20:13.907 269 11751.94 212.22 52595.66 88888.00 2016-09-25 23:20:14.407 269 11751.96 212.27 52595.62 88888.00 2016-09-25 23:20:14.907 269 11752.04 212.32 52595.60 88888.00 2016-09-25 23:20:15.407 269 11752.10 212.35 52595.58 88888.00 2016-09-25 23:20:15.907 269 11752.17 212.36 52595.56 88888.00 2016-09-25 23:20:16.407 269 11752.21 212.38 52595.56 88888.00 2016-09-25 23:20:16.907 269 11752.28 212.38 52595.57 88888.00 2016-09-25 23:20:17.407 269 11752.35 212.37 52595.60 88888.00 2016-09-25 23:20:17.907 269 11752.42 212.39 52595.65 88888.00 2016-09-25 23:20:18.407 269 11752.45 212.45 52595.65 88888.00 2016-09-25 23:20:18.907 269 11752.54 212.52 52595.67 88888.00 2016-09-25 23:20:19.407 269 11752.61 212.54 52595.66 88888.00 2016-09-25 23:20:19.907 269 11752.63 212.62 52595.62 88888.00 2016-09-25 23:20:20.407 269 11752.69 212.63 52595.62 88888.00 2016-09-25 23:20:20.907 269 11752.69 212.68 52595.60 88888.00 2016-09-25 23:20:21.407 269 11752.71 212.68 52595.65 88888.00 2016-09-25 23:20:21.907 269 11752.74 212.70 52595.69 88888.00 2016-09-25 23:20:22.407 269 11752.82 212.72 52595.69 88888.00 2016-09-25 23:20:22.907 269 11752.84 212.75 52595.68 88888.00 2016-09-25 23:20:23.407 269 11752.87 212.73 52595.70 88888.00 2016-09-25 23:20:23.907 269 11752.91 212.68 52595.71 88888.00 2016-09-25 23:20:24.407 269 11752.92 212.70 52595.76 88888.00 2016-09-25 23:20:24.907 269 11752.97 212.73 52595.74 88888.00 2016-09-25 23:20:25.407 269 11752.98 212.76 52595.74 88888.00 2016-09-25 23:20:25.907 269 11753.02 212.84 52595.73 88888.00 2016-09-25 23:20:26.407 269 11753.08 212.87 52595.74 88888.00 2016-09-25 23:20:26.907 269 11753.12 212.91 52595.77 88888.00 2016-09-25 23:20:27.407 269 11753.15 212.93 52595.76 88888.00 2016-09-25 23:20:27.907 269 11753.18 212.93 52595.75 88888.00 2016-09-25 23:20:28.407 269 11753.24 212.94 52595.71 88888.00 2016-09-25 23:20:28.907 269 11753.31 212.92 52595.73 88888.00 2016-09-25 23:20:29.407 269 11753.36 212.91 52595.76 88888.00 2016-09-25 23:20:29.907 269 11753.34 212.94 52595.78 88888.00 2016-09-25 23:20:30.407 269 11753.35 212.92 52595.79 88888.00 2016-09-25 23:20:30.907 269 11753.36 212.93 52595.82 88888.00 2016-09-25 23:20:31.407 269 11753.34 212.95 52595.87 88888.00 2016-09-25 23:20:31.907 269 11753.33 212.92 52595.94 88888.00 2016-09-25 23:20:32.407 269 11753.36 212.86 52595.96 88888.00 2016-09-25 23:20:32.907 269 11753.43 212.84 52595.94 88888.00 2016-09-25 23:20:33.407 269 11753.48 212.85 52595.88 88888.00 2016-09-25 23:20:33.907 269 11753.53 212.84 52595.85 88888.00 2016-09-25 23:20:34.407 269 11753.59 212.82 52595.83 88888.00 2016-09-25 23:20:34.907 269 11753.61 212.82 52595.84 88888.00 2016-09-25 23:20:35.407 269 11753.63 212.84 52595.86 88888.00 2016-09-25 23:20:35.907 269 11753.65 212.81 52595.92 88888.00 2016-09-25 23:20:36.407 269 11753.68 212.79 52595.92 88888.00 2016-09-25 23:20:36.907 269 11753.70 212.79 52595.89 88888.00 2016-09-25 23:20:37.407 269 11753.69 212.79 52595.88 88888.00 2016-09-25 23:20:37.907 269 11753.70 212.76 52595.85 88888.00 2016-09-25 23:20:38.407 269 11753.76 212.77 52595.86 88888.00 2016-09-25 23:20:38.907 269 11753.79 212.81 52595.85 88888.00 2016-09-25 23:20:39.407 269 11753.81 212.83 52595.82 88888.00 2016-09-25 23:20:39.907 269 11753.84 212.86 52595.83 88888.00 2016-09-25 23:20:40.407 269 11753.84 212.86 52595.84 88888.00 2016-09-25 23:20:40.907 269 11753.86 212.84 52595.92 88888.00 2016-09-25 23:20:41.407 269 11753.87 212.80 52595.94 88888.00 2016-09-25 23:20:41.907 269 11753.84 212.73 52595.93 88888.00 2016-09-25 23:20:42.407 269 11753.80 212.71 52595.92 88888.00 2016-09-25 23:20:42.907 269 11753.79 212.68 52595.92 88888.00 2016-09-25 23:20:43.407 269 11753.80 212.67 52595.89 88888.00 2016-09-25 23:20:43.907 269 11753.80 212.64 52595.87 88888.00 2016-09-25 23:20:44.407 269 11753.85 212.63 52595.88 88888.00 2016-09-25 23:20:44.907 269 11753.84 212.63 52595.88 88888.00 2016-09-25 23:20:45.407 269 11753.84 212.66 52595.85 88888.00 2016-09-25 23:20:45.907 269 11753.81 212.64 52595.89 88888.00 2016-09-25 23:20:46.407 269 11753.84 212.60 52595.87 88888.00 2016-09-25 23:20:46.907 269 11753.85 212.56 52595.82 88888.00 2016-09-25 23:20:47.407 269 11753.87 212.51 52595.84 88888.00 2016-09-25 23:20:47.907 269 11753.84 212.51 52595.88 88888.00 2016-09-25 23:20:48.407 269 11753.88 212.50 52595.92 88888.00 2016-09-25 23:20:48.907 269 11753.88 212.48 52595.88 88888.00 2016-09-25 23:20:49.407 269 11753.92 212.48 52595.87 88888.00 2016-09-25 23:20:49.907 269 11753.95 212.51 52595.87 88888.00 2016-09-25 23:20:50.407 269 11754.00 212.48 52595.87 88888.00 2016-09-25 23:20:50.907 269 11754.03 212.45 52595.96 88888.00 2016-09-25 23:20:51.407 269 11754.03 212.44 52595.97 88888.00 2016-09-25 23:20:51.907 269 11754.05 212.41 52595.96 88888.00 2016-09-25 23:20:52.407 269 11754.04 212.36 52595.95 88888.00 2016-09-25 23:20:52.907 269 11754.06 212.29 52595.93 88888.00 2016-09-25 23:20:53.407 269 11754.02 212.29 52595.95 88888.00 2016-09-25 23:20:53.907 269 11754.02 212.33 52596.01 88888.00 2016-09-25 23:20:54.407 269 11754.01 212.35 52596.02 88888.00 2016-09-25 23:20:54.907 269 11754.03 212.41 52596.04 88888.00 2016-09-25 23:20:55.407 269 11754.04 212.44 52596.06 88888.00 2016-09-25 23:20:55.907 269 11754.03 212.43 52596.10 88888.00 2016-09-25 23:20:56.407 269 11754.04 212.38 52596.10 88888.00 2016-09-25 23:20:56.907 269 11754.01 212.37 52596.12 88888.00 2016-09-25 23:20:57.407 269 11754.04 212.36 52596.11 88888.00 2016-09-25 23:20:57.907 269 11754.02 212.33 52596.08 88888.00 2016-09-25 23:20:58.407 269 11754.02 212.27 52596.11 88888.00 2016-09-25 23:20:58.907 269 11754.00 212.24 52596.08 88888.00 2016-09-25 23:20:59.407 269 11753.98 212.25 52596.05 88888.00 2016-09-25 23:20:59.907 269 11753.97 212.25 52596.08 88888.00 2016-09-25 23:21:00.407 269 11754.00 212.27 52596.03 88888.00 2016-09-25 23:21:00.907 269 11753.97 212.24 52596.08 88888.00 2016-09-25 23:21:01.407 269 11753.97 212.21 52596.10 88888.00 2016-09-25 23:21:01.907 269 11754.00 212.18 52596.05 88888.00 2016-09-25 23:21:02.407 269 11753.98 212.15 52596.02 88888.00 2016-09-25 23:21:02.907 269 11754.00 212.13 52596.02 88888.00 2016-09-25 23:21:03.407 269 11753.98 212.10 52596.05 88888.00 2016-09-25 23:21:03.907 269 11754.01 212.10 52596.09 88888.00 2016-09-25 23:21:04.407 269 11753.97 212.10 52596.10 88888.00 2016-09-25 23:21:04.907 269 11753.95 212.08 52596.17 88888.00 2016-09-25 23:21:05.407 269 11753.94 212.07 52596.21 88888.00 2016-09-25 23:21:05.907 269 11753.96 212.05 52596.22 88888.00 2016-09-25 23:21:06.407 269 11753.95 212.02 52596.20 88888.00 2016-09-25 23:21:06.907 269 11753.92 211.97 52596.21 88888.00 2016-09-25 23:21:07.407 269 11753.93 212.00 52596.27 88888.00 2016-09-25 23:21:07.907 269 11753.95 212.02 52596.29 88888.00 2016-09-25 23:21:08.407 269 11753.95 211.96 52596.27 88888.00 2016-09-25 23:21:08.907 269 11753.94 211.97 52596.24 88888.00 2016-09-25 23:21:09.407 269 11754.02 211.90 52596.22 88888.00 2016-09-25 23:21:09.907 269 11754.02 211.85 52596.22 88888.00 2016-09-25 23:21:10.407 269 11754.00 211.86 52596.27 88888.00 2016-09-25 23:21:10.907 269 11754.00 211.84 52596.24 88888.00 2016-09-25 23:21:11.407 269 11754.02 211.79 52596.24 88888.00 2016-09-25 23:21:11.907 269 11754.00 211.75 52596.24 88888.00 2016-09-25 23:21:12.407 269 11753.96 211.74 52596.26 88888.00 2016-09-25 23:21:12.907 269 11753.92 211.74 52596.23 88888.00 2016-09-25 23:21:13.407 269 11753.88 211.71 52596.26 88888.00 2016-09-25 23:21:13.907 269 11753.88 211.70 52596.33 88888.00 2016-09-25 23:21:14.407 269 11753.85 211.69 52596.36 88888.00 2016-09-25 23:21:14.907 269 11753.81 211.67 52596.35 88888.00 2016-09-25 23:21:15.407 269 11753.81 211.61 52596.37 88888.00 2016-09-25 23:21:15.907 269 11753.80 211.59 52596.46 88888.00 2016-09-25 23:21:16.407 269 11753.79 211.60 52596.47 88888.00 2016-09-25 23:21:16.907 269 11753.80 211.64 52596.42 88888.00 2016-09-25 23:21:17.407 269 11753.78 211.64 52596.42 88888.00 2016-09-25 23:21:17.907 269 11753.37 211.65 52596.92 88888.00 2016-09-25 23:21:18.407 269 11752.90 211.67 52597.44 88888.00 2016-09-25 23:21:18.907 269 11753.45 211.59 52596.85 88888.00 2016-09-25 23:21:19.407 269 11753.78 211.53 52596.59 88888.00 2016-09-25 23:21:19.907 269 11753.79 211.53 52596.56 88888.00 2016-09-25 23:21:20.407 269 11753.76 211.54 52596.56 88888.00 2016-09-25 23:21:20.907 269 11753.77 211.51 52596.57 88888.00 2016-09-25 23:21:21.407 269 11753.76 211.47 52596.59 88888.00 2016-09-25 23:21:21.907 269 11753.72 211.45 52596.62 88888.00 2016-09-25 23:21:22.407 269 11753.71 211.47 52596.66 88888.00 2016-09-25 23:21:22.907 269 11753.69 211.44 52596.70 88888.00 2016-09-25 23:21:23.407 269 11753.68 211.44 52596.70 88888.00 2016-09-25 23:21:23.907 269 11753.65 211.44 52596.74 88888.00 2016-09-25 23:21:24.407 269 11753.61 211.41 52596.79 88888.00 2016-09-25 23:21:24.907 269 11753.59 211.40 52596.81 88888.00 2016-09-25 23:21:25.407 269 11753.59 211.39 52596.84 88888.00 2016-09-25 23:21:25.907 269 11753.59 211.36 52596.84 88888.00 2016-09-25 23:21:26.407 269 11753.58 211.36 52596.86 88888.00 2016-09-25 23:21:26.907 269 11753.56 211.32 52596.90 88888.00 2016-09-25 23:21:27.407 269 11753.45 211.30 52596.93 88888.00 2016-09-25 23:21:27.907 269 11753.43 211.31 52596.98 88888.00 2016-09-25 23:21:28.407 269 11753.43 211.35 52597.01 88888.00 2016-09-25 23:21:28.907 269 11753.36 211.39 52597.07 88888.00 2016-09-25 23:21:29.408 269 11753.27 211.44 52597.10 88888.00 2016-09-25 23:21:29.908 269 11753.27 211.41 52597.10 88888.00 2016-09-25 23:21:30.408 269 11753.30 211.39 52597.11 88888.00 2016-09-25 23:21:30.908 269 11753.31 211.39 52597.08 88888.00 2016-09-25 23:21:31.408 269 11753.31 211.38 52597.09 88888.00 2016-09-25 23:21:31.908 269 11753.26 211.37 52597.19 88888.00 2016-09-25 23:21:32.408 269 11753.24 211.38 52597.24 88888.00 2016-09-25 23:21:32.908 269 11753.24 211.39 52597.21 88888.00 2016-09-25 23:21:33.408 269 11753.18 211.40 52597.27 88888.00 2016-09-25 23:21:33.908 269 11753.22 211.45 52597.33 88888.00 2016-09-25 23:21:34.408 269 11753.18 211.39 52597.33 88888.00 2016-09-25 23:21:34.908 269 11753.13 211.40 52597.36 88888.00 2016-09-25 23:21:35.408 269 11753.10 211.40 52597.41 88888.00 2016-09-25 23:21:35.908 269 11753.07 211.42 52597.47 88888.00 2016-09-25 23:21:36.408 269 11753.00 211.49 52597.50 88888.00 2016-09-25 23:21:36.908 269 11753.00 211.51 52597.47 88888.00 2016-09-25 23:21:37.408 269 11752.98 211.48 52597.51 88888.00 2016-09-25 23:21:37.908 269 11752.95 211.47 52597.54 88888.00 2016-09-25 23:21:38.408 269 11752.89 211.46 52597.58 88888.00 2016-09-25 23:21:38.908 269 11752.80 211.54 52597.64 88888.00 2016-09-25 23:21:39.408 269 11752.78 211.60 52597.74 88888.00 2016-09-25 23:21:39.908 269 11752.74 211.58 52597.79 88888.00 2016-09-25 23:21:40.408 269 11752.69 211.59 52597.79 88888.00 2016-09-25 23:21:40.908 269 11752.62 211.65 52597.82 88888.00 2016-09-25 23:21:41.408 269 11752.57 211.69 52597.88 88888.00 2016-09-25 23:21:41.908 269 11752.55 211.69 52597.94 88888.00 2016-09-25 23:21:42.408 269 11752.53 211.68 52597.97 88888.00 2016-09-25 23:21:42.908 269 11752.47 211.75 52598.00 88888.00 2016-09-25 23:21:43.408 269 11752.42 211.78 52598.06 88888.00 2016-09-25 23:21:43.908 269 11752.35 211.79 52598.09 88888.00 2016-09-25 23:21:44.408 269 11752.29 211.85 52598.08 88888.00 2016-09-25 23:21:44.908 269 11752.26 211.88 52598.09 88888.00 2016-09-25 23:21:45.408 269 11752.25 211.89 52598.15 88888.00 2016-09-25 23:21:45.908 269 11752.23 211.96 52598.18 88888.00 2016-09-25 23:21:46.408 269 11752.20 212.02 52598.18 88888.00 2016-09-25 23:21:46.908 269 11752.13 212.06 52598.26 88888.00 2016-09-25 23:21:47.408 269 11752.03 212.06 52598.30 88888.00 2016-09-25 23:21:47.908 269 11751.98 212.06 52598.30 88888.00 2016-09-25 23:21:48.408 269 11751.93 212.08 52598.31 88888.00 2016-09-25 23:21:48.908 269 11751.92 212.13 52598.33 88888.00 2016-09-25 23:21:49.408 269 11751.91 212.14 52598.32 88888.00 2016-09-25 23:21:49.908 269 11751.90 212.19 52598.36 88888.00 2016-09-25 23:21:50.408 269 11751.83 212.24 52598.47 88888.00 2016-09-25 23:21:50.908 269 11751.84 212.29 52598.50 88888.00 2016-09-25 23:21:51.408 269 11751.79 212.35 52598.53 88888.00 2016-09-25 23:21:51.908 269 11751.75 212.35 52598.53 88888.00 2016-09-25 23:21:52.408 269 11751.70 212.37 52598.60 88888.00 2016-09-25 23:21:52.908 269 11751.61 212.39 52598.64 88888.00 2016-09-25 23:21:53.408 269 11751.60 212.46 52598.67 88888.00 2016-09-25 23:21:53.908 269 11751.56 212.50 52598.74 88888.00 2016-09-25 23:21:54.408 269 11751.50 212.55 52598.71 88888.00 2016-09-25 23:21:54.908 269 11751.43 212.63 52598.71 88888.00 2016-09-25 23:21:55.408 269 11751.37 212.67 52598.78 88888.00 2016-09-25 23:21:55.908 269 11751.32 212.72 52598.79 88888.00 2016-09-25 23:21:56.408 269 11751.32 212.74 52598.85 88888.00 2016-09-25 23:21:56.908 269 11751.29 212.79 52598.88 88888.00 2016-09-25 23:21:57.408 269 11751.20 212.84 52598.96 88888.00 2016-09-25 23:21:57.908 269 11751.13 212.86 52599.01 88888.00 2016-09-25 23:21:58.408 269 11751.06 212.97 52599.08 88888.00 2016-09-25 23:21:58.908 269 11751.06 213.10 52599.09 88888.00 2016-09-25 23:21:59.408 269 11751.02 213.15 52599.08 88888.00 2016-09-25 23:21:59.908 269 11750.96 213.20 52599.11 88888.00 2016-09-25 23:22:00.408 269 11750.90 213.23 52599.12 88888.00 2016-09-25 23:22:00.908 269 11750.90 213.28 52599.10 88888.00 2016-09-25 23:22:01.408 269 11750.84 213.31 52599.11 88888.00 2016-09-25 23:22:01.908 269 11750.76 213.38 52599.20 88888.00 2016-09-25 23:22:02.408 269 11750.62 213.48 52599.32 88888.00 2016-09-25 23:22:02.908 269 11750.52 213.58 52599.38 88888.00 2016-09-25 23:22:03.408 269 11750.49 213.68 52599.41 88888.00 2016-09-25 23:22:03.908 269 11750.43 213.78 52599.43 88888.00 2016-09-25 23:22:04.408 269 11750.41 213.87 52599.44 88888.00 2016-09-25 23:22:04.908 269 11750.37 213.89 52599.46 88888.00 2016-09-25 23:22:05.408 269 11750.33 213.93 52599.46 88888.00 2016-09-25 23:22:05.908 269 11750.25 213.97 52599.49 88888.00 2016-09-25 23:22:06.408 269 11750.18 214.02 52599.52 88888.00 2016-09-25 23:22:06.908 269 11750.17 214.05 52599.52 88888.00 2016-09-25 23:22:07.408 269 11750.14 214.03 52599.57 88888.00 2016-09-25 23:22:07.908 269 11750.08 214.09 52599.64 88888.00 2016-09-25 23:22:08.408 269 11750.03 214.13 52599.63 88888.00 2016-09-25 23:22:08.908 269 11749.98 214.22 52599.63 88888.00 2016-09-25 23:22:09.408 269 11749.93 214.30 52599.68 88888.00 2016-09-25 23:22:09.908 269 11749.92 214.41 52599.70 88888.00 2016-09-25 23:22:10.408 269 11749.94 214.51 52599.73 88888.00 2016-09-25 23:22:10.908 269 11749.95 214.56 52599.75 88888.00 2016-09-25 23:22:11.408 269 11749.95 214.59 52599.72 88888.00 2016-09-25 23:22:11.908 269 11749.93 214.61 52599.79 88888.00 2016-09-25 23:22:12.408 269 11749.92 214.64 52599.85 88888.00 2016-09-25 23:22:12.908 269 11749.92 214.68 52599.89 88888.00 2016-09-25 23:22:13.408 269 11749.94 214.76 52599.91 88888.00 2016-09-25 23:22:13.908 269 11749.91 214.87 52599.99 88888.00 2016-09-25 23:22:14.408 269 11749.88 214.93 52600.01 88888.00 2016-09-25 23:22:14.908 269 11749.86 215.00 52600.01 88888.00 2016-09-25 23:22:15.408 269 11749.84 215.10 52600.00 88888.00 2016-09-25 23:22:15.908 269 11749.86 215.16 52599.99 88888.00 2016-09-25 23:22:16.408 269 11749.92 215.23 52600.00 88888.00 2016-09-25 23:22:16.908 269 11749.98 215.31 52600.02 88888.00 2016-09-25 23:22:17.408 269 11749.97 215.36 52600.05 88888.00 2016-09-25 23:22:17.908 269 11749.98 215.43 52600.08 88888.00 2016-09-25 23:22:18.408 269 11750.00 215.45 52600.09 88888.00 2016-09-25 23:22:18.908 269 11750.01 215.52 52600.09 88888.00 2016-09-25 23:22:19.408 269 11749.97 215.60 52600.14 88888.00 2016-09-25 23:22:19.908 269 11749.90 215.67 52600.19 88888.00 2016-09-25 23:22:20.408 269 11749.88 215.76 52600.20 88888.00 2016-09-25 23:22:20.908 269 11749.85 215.83 52600.19 88888.00 2016-09-25 23:22:21.408 269 11749.84 215.91 52600.21 88888.00 2016-09-25 23:22:21.908 269 11749.83 215.97 52600.27 88888.00 2016-09-25 23:22:22.408 269 11749.82 216.04 52600.25 88888.00 2016-09-25 23:22:22.908 269 11749.83 216.05 52600.25 88888.00 2016-09-25 23:22:23.408 269 11749.82 216.11 52600.27 88888.00 2016-09-25 23:22:23.908 269 11749.84 216.11 52600.29 88888.00 2016-09-25 23:22:24.408 269 11749.85 216.19 52600.33 88888.00 2016-09-25 23:22:24.908 269 11749.89 216.25 52600.28 88888.00 2016-09-25 23:22:25.408 269 11749.92 216.36 52600.25 88888.00 2016-09-25 23:22:25.908 269 11749.93 216.43 52600.28 88888.00 2016-09-25 23:22:26.408 269 11749.94 216.46 52600.29 88888.00 2016-09-25 23:22:26.908 269 11749.95 216.52 52600.25 88888.00 2016-09-25 23:22:27.408 269 11749.98 216.53 52600.31 88888.00 2016-09-25 23:22:27.908 269 11749.97 216.54 52600.40 88888.00 2016-09-25 23:22:28.408 269 11749.94 216.58 52600.42 88888.00 2016-09-25 23:22:28.908 269 11749.93 216.64 52600.42 88888.00 2016-09-25 23:22:29.408 269 11749.95 216.74 52600.42 88888.00 2016-09-25 23:22:29.908 269 11749.93 216.79 52600.45 88888.00 2016-09-25 23:22:30.408 269 11749.90 216.80 52600.44 88888.00 2016-09-25 23:22:30.908 269 11749.90 216.87 52600.47 88888.00 2016-09-25 23:22:31.408 269 11749.88 216.91 52600.54 88888.00 2016-09-25 23:22:31.908 269 11749.88 216.94 52600.52 88888.00 2016-09-25 23:22:32.408 269 11749.90 216.97 52600.47 88888.00 2016-09-25 23:22:32.908 269 11749.92 217.00 52600.49 88888.00 2016-09-25 23:22:33.408 269 11749.94 217.03 52600.46 88888.00 2016-09-25 23:22:33.908 269 11750.00 217.10 52600.45 88888.00 2016-09-25 23:22:34.408 269 11750.00 217.17 52600.45 88888.00 2016-09-25 23:22:34.908 269 11749.93 217.20 52600.49 88888.00 2016-09-25 23:22:35.408 269 11749.98 217.19 52600.50 88888.00 2016-09-25 23:22:35.908 269 11749.98 217.25 52600.50 88888.00 2016-09-25 23:22:36.408 269 11750.01 217.29 52600.52 88888.00 2016-09-25 23:22:36.908 269 11750.01 217.33 52600.52 88888.00 2016-09-25 23:22:37.408 269 11750.02 217.38 52600.52 88888.00 2016-09-25 23:22:37.908 269 11750.08 217.46 52600.53 88888.00 2016-09-25 23:22:38.408 269 11750.11 217.49 52600.59 88888.00 2016-09-25 23:22:38.908 269 11750.14 217.47 52600.56 88888.00 2016-09-25 23:22:39.408 269 11750.16 217.46 52600.58 88888.00 2016-09-25 23:22:39.908 269 11750.15 217.50 52600.59 88888.00 2016-09-25 23:22:40.408 269 11750.16 217.51 52600.60 88888.00 2016-09-25 23:22:40.908 269 11750.23 217.57 52600.63 88888.00 2016-09-25 23:22:41.408 269 11750.26 217.61 52600.67 88888.00 2016-09-25 23:22:41.908 269 11750.25 217.67 52600.69 88888.00 2016-09-25 23:22:42.408 269 11750.23 217.68 52600.69 88888.00 2016-09-25 23:22:42.908 269 11750.25 217.66 52600.63 88888.00 2016-09-25 23:22:43.408 269 11750.28 217.66 52600.63 88888.00 2016-09-25 23:22:43.908 269 11750.32 217.67 52600.65 88888.00 2016-09-25 23:22:44.408 269 11750.34 217.69 52600.65 88888.00 2016-09-25 23:22:44.908 269 11750.40 217.75 52600.65 88888.00 2016-09-25 23:22:45.408 269 11750.38 217.77 52600.64 88888.00 2016-09-25 23:22:45.908 269 11750.42 217.78 52600.67 88888.00 2016-09-25 23:22:46.408 269 11750.46 217.78 52600.64 88888.00 2016-09-25 23:22:46.908 269 11750.47 217.78 52600.65 88888.00 2016-09-25 23:22:47.408 269 11750.49 217.78 52600.63 88888.00 2016-09-25 23:22:47.908 269 11750.53 217.83 52600.65 88888.00 2016-09-25 23:22:48.408 269 11750.55 217.86 52600.67 88888.00 2016-09-25 23:22:48.908 269 11750.59 217.89 52600.65 88888.00 2016-09-25 23:22:49.408 269 11750.58 217.90 52600.63 88888.00 2016-09-25 23:22:49.908 269 11750.58 217.91 52600.56 88888.00 2016-09-25 23:22:50.408 269 11750.60 217.91 52600.56 88888.00 2016-09-25 23:22:50.908 269 11750.62 217.86 52600.62 88888.00 2016-09-25 23:22:51.408 269 11750.62 217.84 52600.63 88888.00 2016-09-25 23:22:51.908 269 11750.65 217.81 52600.61 88888.00 2016-09-25 23:22:52.408 269 11750.68 217.80 52600.62 88888.00 2016-09-25 23:22:52.908 269 11750.69 217.83 52600.59 88888.00 2016-09-25 23:22:53.408 269 11750.70 217.84 52600.60 88888.00 2016-09-25 23:22:53.908 269 11750.68 217.87 52600.64 88888.00 2016-09-25 23:22:54.408 269 11750.64 217.88 52600.63 88888.00 2016-09-25 23:22:54.908 269 11750.61 217.86 52600.61 88888.00 2016-09-25 23:22:55.408 269 11750.60 217.90 52600.60 88888.00 2016-09-25 23:22:55.908 269 11750.64 217.89 52600.61 88888.00 2016-09-25 23:22:56.408 269 11750.67 217.89 52600.63 88888.00 2016-09-25 23:22:56.908 269 11750.67 217.87 52600.63 88888.00 2016-09-25 23:22:57.408 269 11750.65 217.87 52600.65 88888.00 2016-09-25 23:22:57.908 269 11750.63 217.89 52600.69 88888.00 2016-09-25 23:22:58.408 269 11750.63 217.95 52600.73 88888.00 2016-09-25 23:22:58.908 269 11750.64 217.96 52600.70 88888.00 2016-09-25 23:22:59.408 269 11750.65 217.91 52600.73 88888.00 2016-09-25 23:22:59.908 269 11750.68 217.88 52600.75 88888.00 2016-09-25 23:23:00.408 269 11750.65 217.87 52600.76 88888.00 2016-09-25 23:23:00.908 269 11750.65 217.87 52600.75 88888.00 2016-09-25 23:23:01.408 269 11750.63 217.90 52600.77 88888.00 2016-09-25 23:23:01.908 269 11750.61 217.86 52600.78 88888.00 2016-09-25 23:23:02.408 269 11750.62 217.83 52600.76 88888.00 2016-09-25 23:23:02.908 269 11750.65 217.81 52600.77 88888.00 2016-09-25 23:23:03.408 269 11750.64 217.79 52600.81 88888.00 2016-09-25 23:23:03.908 269 11750.61 217.76 52600.81 88888.00 2016-09-25 23:23:04.408 269 11750.60 217.76 52600.81 88888.00 2016-09-25 23:23:04.908 269 11750.61 217.78 52600.86 88888.00 2016-09-25 23:23:05.408 269 11750.58 217.80 52600.85 88888.00 2016-09-25 23:23:05.908 269 11750.55 217.80 52600.79 88888.00 2016-09-25 23:23:06.408 269 11750.54 217.80 52600.82 88888.00 2016-09-25 23:23:06.908 269 11750.53 217.84 52600.85 88888.00 2016-09-25 23:23:07.408 269 11750.50 217.83 52600.84 88888.00 2016-09-25 23:23:07.908 269 11750.45 217.80 52600.86 88888.00 2016-09-25 23:23:08.408 269 11750.45 217.79 52600.82 88888.00 2016-09-25 23:23:08.908 269 11750.44 217.76 52600.82 88888.00 2016-09-25 23:23:09.408 269 11750.43 217.75 52600.86 88888.00 2016-09-25 23:23:09.908 269 11750.43 217.71 52600.87 88888.00 2016-09-25 23:23:10.408 269 11750.38 217.68 52600.88 88888.00 2016-09-25 23:23:10.908 269 11750.36 217.68 52600.88 88888.00 2016-09-25 23:23:11.408 269 11750.36 217.66 52600.90 88888.00 2016-09-25 23:23:11.908 269 11750.35 217.66 52600.90 88888.00 2016-09-25 23:23:12.408 269 11750.36 217.67 52600.93 88888.00 2016-09-25 23:23:12.908 269 11750.34 217.68 52600.94 88888.00 2016-09-25 23:23:13.408 269 11750.34 217.65 52600.91 88888.00 2016-09-25 23:23:13.908 269 11750.34 217.64 52600.87 88888.00 2016-09-25 23:23:14.408 269 11750.32 217.56 52600.86 88888.00 2016-09-25 23:23:14.908 269 11750.28 217.51 52600.88 88888.00 2016-09-25 23:23:15.408 269 11750.25 217.55 52600.94 88888.00 2016-09-25 23:23:15.908 269 11750.21 217.60 52600.95 88888.00 2016-09-25 23:23:16.408 269 11750.18 217.60 52600.93 88888.00 2016-09-25 23:23:16.908 269 11750.16 217.58 52600.90 88888.00 2016-09-25 23:23:17.408 269 11750.14 217.56 52600.90 88888.00 2016-09-25 23:23:17.908 269 11750.10 217.58 52600.95 88888.00 2016-09-25 23:23:18.408 269 11750.11 217.56 52600.97 88888.00 2016-09-25 23:23:18.908 269 11750.10 217.50 52601.04 88888.00 2016-09-25 23:23:19.408 269 11750.08 217.46 52601.07 88888.00 2016-09-25 23:23:19.908 269 11750.05 217.46 52601.06 88888.00 2016-09-25 23:23:20.408 269 11750.00 217.46 52601.08 88888.00 2016-09-25 23:23:20.908 269 11749.97 217.49 52601.09 88888.00 2016-09-25 23:23:21.408 269 11749.95 217.54 52601.11 88888.00 2016-09-25 23:23:21.908 269 11749.94 217.55 52601.11 88888.00 2016-09-25 23:23:22.408 269 11749.90 217.50 52601.11 88888.00 2016-09-25 23:23:22.908 269 11749.91 217.46 52601.11 88888.00 2016-09-25 23:23:23.408 269 11749.89 217.48 52601.11 88888.00 2016-09-25 23:23:23.908 269 11749.84 217.48 52601.13 88888.00 2016-09-25 23:23:24.408 269 11749.84 217.46 52601.12 88888.00 2016-09-25 23:23:24.908 269 11749.80 217.43 52601.15 88888.00 2016-09-25 23:23:25.408 269 11749.74 217.45 52601.21 88888.00 2016-09-25 23:23:25.908 269 11749.72 217.49 52601.18 88888.00 2016-09-25 23:23:26.408 269 11749.68 217.51 52601.20 88888.00 2016-09-25 23:23:26.908 269 11749.64 217.46 52601.22 88888.00 2016-09-25 23:23:27.408 269 11749.60 217.48 52601.25 88888.00 2016-09-25 23:23:27.908 269 11749.60 217.48 52601.25 88888.00 2016-09-25 23:23:28.408 269 11749.54 217.48 52601.29 88888.00 2016-09-25 23:23:28.908 269 11749.49 217.50 52601.31 88888.00 2016-09-25 23:23:29.408 269 11749.49 217.51 52601.32 88888.00 2016-09-25 23:23:29.908 269 11749.48 217.52 52601.34 88888.00 2016-09-25 23:23:30.408 269 11749.44 217.54 52601.33 88888.00 2016-09-25 23:23:30.908 269 11749.36 217.52 52601.33 88888.00 2016-09-25 23:23:31.408 269 11749.35 217.54 52601.35 88888.00 2016-09-25 23:23:31.908 269 11749.30 217.51 52601.39 88888.00 2016-09-25 23:23:32.408 269 11749.24 217.50 52601.38 88888.00 2016-09-25 23:23:32.908 269 11749.18 217.52 52601.40 88888.00 2016-09-25 23:23:33.408 269 11749.14 217.55 52601.42 88888.00 2016-09-25 23:23:33.908 269 11749.11 217.50 52601.44 88888.00 2016-09-25 23:23:34.408 269 11749.00 217.48 52601.43 88888.00 2016-09-25 23:23:34.908 269 11748.97 217.51 52601.48 88888.00 2016-09-25 23:23:35.408 269 11748.96 217.51 52601.47 88888.00 2016-09-25 23:23:35.908 269 11748.88 217.50 52601.52 88888.00 2016-09-25 23:23:36.408 269 11748.83 217.56 52601.56 88888.00 2016-09-25 23:23:36.908 269 11748.80 217.61 52601.51 88888.00 2016-09-25 23:23:37.408 269 11748.77 217.61 52601.50 88888.00 2016-09-25 23:23:37.908 269 11748.69 217.65 52601.48 88888.00 2016-09-25 23:23:38.408 269 11748.62 217.68 52601.53 88888.00 2016-09-25 23:23:38.908 269 11748.59 217.68 52601.59 88888.00 2016-09-25 23:23:39.408 269 11748.54 217.69 52601.61 88888.00 2016-09-25 23:23:39.908 269 11748.50 217.72 52601.66 88888.00 2016-09-25 23:23:40.408 269 11748.42 217.78 52601.65 88888.00 2016-09-25 23:23:40.908 269 11748.36 217.83 52601.60 88888.00 2016-09-25 23:23:41.408 269 11748.32 217.79 52601.64 88888.00 2016-09-25 23:23:41.908 269 11748.27 217.77 52601.64 88888.00 2016-09-25 23:23:42.408 269 11748.24 217.80 52601.68 88888.00 2016-09-25 23:23:42.908 269 11748.19 217.86 52601.73 88888.00 2016-09-25 23:23:43.408 269 11748.17 217.87 52601.74 88888.00 2016-09-25 23:23:43.908 269 11748.16 217.94 52601.70 88888.00 2016-09-25 23:23:44.408 269 11748.09 217.98 52601.70 88888.00 2016-09-25 23:23:44.908 269 11748.05 217.97 52601.72 88888.00 2016-09-25 23:23:45.408 269 11748.01 217.94 52601.72 88888.00 2016-09-25 23:23:45.908 269 11747.99 217.95 52601.75 88888.00 2016-09-25 23:23:46.408 269 11747.93 217.93 52601.78 88888.00 2016-09-25 23:23:46.908 269 11747.87 217.95 52601.83 88888.00 2016-09-25 23:23:47.408 269 11747.81 218.05 52601.88 88888.00 2016-09-25 23:23:47.908 269 11747.77 218.10 52601.93 88888.00 2016-09-25 23:23:48.408 269 11747.75 218.17 52601.92 88888.00 2016-09-25 23:23:48.908 269 11747.72 218.20 52601.93 88888.00 2016-09-25 23:23:49.408 269 11747.69 218.25 52601.96 88888.00 2016-09-25 23:23:49.908 269 11747.63 218.28 52601.99 88888.00 2016-09-25 23:23:50.408 269 11747.57 218.34 52602.01 88888.00 2016-09-25 23:23:50.908 269 11747.54 218.41 52602.02 88888.00 2016-09-25 23:23:51.408 269 11747.45 218.43 52602.06 88888.00 2016-09-25 23:23:51.908 269 11747.38 218.49 52602.10 88888.00 2016-09-25 23:23:52.408 269 11747.36 218.53 52602.09 88888.00 2016-09-25 23:23:52.908 269 11747.34 218.59 52602.04 88888.00 2016-09-25 23:23:53.408 269 11747.34 218.67 52602.04 88888.00 2016-09-25 23:23:53.908 269 11747.28 218.73 52602.08 88888.00 2016-09-25 23:23:54.408 269 11747.26 218.81 52602.11 88888.00 2016-09-25 23:23:54.908 269 11747.26 218.88 52602.13 88888.00 2016-09-25 23:23:55.408 269 11747.21 218.98 52602.11 88888.00 2016-09-25 23:23:55.908 269 11747.18 219.00 52602.09 88888.00 2016-09-25 23:23:56.408 269 11747.16 218.97 52602.10 88888.00 2016-09-25 23:23:56.908 269 11747.12 219.01 52602.11 88888.00 2016-09-25 23:23:57.408 269 11747.10 219.09 52602.12 88888.00 2016-09-25 23:23:57.908 269 11747.05 219.15 52602.14 88888.00 2016-09-25 23:23:58.408 269 11747.00 219.23 52602.12 88888.00 2016-09-25 23:23:58.908 269 11746.95 219.29 52602.17 88888.00 2016-09-25 23:23:59.408 269 11746.92 219.38 52602.23 88888.00 2016-09-25 23:23:59.908 269 11746.88 219.44 52602.22 88888.00 2016-09-25 23:24:00.408 269 11746.86 219.43 52602.19 88888.00 2016-09-25 23:24:00.908 269 11746.83 219.43 52602.23 88888.00 2016-09-25 23:24:01.408 269 11746.81 219.54 52602.26 88888.00 2016-09-25 23:24:01.908 269 11746.82 219.65 52602.29 88888.00 2016-09-25 23:24:02.408 269 11746.79 219.69 52602.31 88888.00 2016-09-25 23:24:02.908 269 11746.75 219.75 52602.30 88888.00 2016-09-25 23:24:03.408 269 11746.74 219.79 52602.27 88888.00 2016-09-25 23:24:03.908 269 11746.68 219.84 52602.29 88888.00 2016-09-25 23:24:04.409 269 11746.64 219.93 52602.32 88888.00 2016-09-25 23:24:04.909 269 11746.61 220.00 52602.31 88888.00 2016-09-25 23:24:05.409 269 11746.60 220.04 52602.30 88888.00 2016-09-25 23:24:05.909 269 11746.53 220.10 52602.30 88888.00 2016-09-25 23:24:06.409 269 11746.49 220.11 52602.35 88888.00 2016-09-25 23:24:06.909 269 11746.47 220.21 52602.38 88888.00 2016-09-25 23:24:07.409 269 11746.46 220.29 52602.37 88888.00 2016-09-25 23:24:07.909 269 11746.46 220.36 52602.35 88888.00 2016-09-25 23:24:08.409 269 11746.46 220.42 52602.34 88888.00 2016-09-25 23:24:08.909 269 11746.44 220.50 52602.37 88888.00 2016-09-25 23:24:09.409 269 11746.42 220.59 52602.35 88888.00 2016-09-25 23:24:09.909 269 11746.43 220.65 52602.38 88888.00 2016-09-25 23:24:10.409 269 11746.43 220.72 52602.43 88888.00 2016-09-25 23:24:10.909 269 11746.39 220.81 52602.45 88888.00 2016-09-25 23:24:11.409 269 11746.38 220.87 52602.47 88888.00 2016-09-25 23:24:11.909 269 11746.39 220.91 52602.49 88888.00 2016-09-25 23:24:12.409 269 11746.35 220.96 52602.54 88888.00 2016-09-25 23:24:12.909 269 11746.37 221.01 52602.56 88888.00 2016-09-25 23:24:13.409 269 11746.37 221.07 52602.57 88888.00 2016-09-25 23:24:13.909 269 11746.33 221.16 52602.55 88888.00 2016-09-25 23:24:14.409 269 11746.32 221.24 52602.52 88888.00 2016-09-25 23:24:14.909 269 11746.30 221.33 52602.53 88888.00 2016-09-25 23:24:15.409 269 11746.25 221.42 52602.58 88888.00 2016-09-25 23:24:15.909 269 11746.28 221.48 52602.63 88888.00 2016-09-25 23:24:16.409 269 11746.25 221.49 52602.64 88888.00 2016-09-25 23:24:16.909 269 11746.25 221.50 52602.58 88888.00 2016-09-25 23:24:17.409 269 11746.26 221.58 52602.56 88888.00 2016-09-25 23:24:17.909 269 11746.24 221.68 52602.58 88888.00 2016-09-25 23:24:18.409 269 11746.20 221.73 52602.60 88888.00 2016-09-25 23:24:18.909 269 11746.15 221.73 52602.64 88888.00 2016-09-25 23:24:19.409 269 11746.13 221.79 52602.69 88888.00 2016-09-25 23:24:19.909 269 11746.14 221.91 52602.71 88888.00 2016-09-25 23:24:20.409 269 11746.13 221.98 52602.71 88888.00 2016-09-25 23:24:20.909 269 11746.06 222.07 52602.72 88888.00 2016-09-25 23:24:21.409 269 11746.07 222.15 52602.73 88888.00 2016-09-25 23:24:21.909 269 11746.06 222.22 52602.71 88888.00 2016-09-25 23:24:22.409 269 11746.06 222.30 52602.72 88888.00 2016-09-25 23:24:22.909 269 11746.05 222.37 52602.71 88888.00 2016-09-25 23:24:23.409 269 11746.04 222.41 52602.76 88888.00 2016-09-25 23:24:23.909 269 11746.05 222.44 52602.81 88888.00 2016-09-25 23:24:24.409 269 11746.02 222.51 52602.78 88888.00 2016-09-25 23:24:24.909 269 11746.07 222.60 52602.74 88888.00 2016-09-25 23:24:25.409 269 11746.15 222.65 52602.75 88888.00 2016-09-25 23:24:25.909 269 11746.17 222.69 52602.73 88888.00 2016-09-25 23:24:26.409 269 11746.16 222.75 52602.78 88888.00 2016-09-25 23:24:26.909 269 11746.14 222.79 52602.79 88888.00 2016-09-25 23:24:27.409 269 11746.13 222.81 52602.78 88888.00 2016-09-25 23:24:27.909 269 11746.14 222.89 52602.76 88888.00 2016-09-25 23:24:28.409 269 11746.20 222.99 52602.71 88888.00 2016-09-25 23:24:28.909 269 11746.17 223.01 52602.71 88888.00 2016-09-25 23:24:29.409 269 11746.17 223.02 52602.75 88888.00 2016-09-25 23:24:29.909 269 11746.17 223.03 52602.74 88888.00 2016-09-25 23:24:30.409 269 11746.20 223.03 52602.76 88888.00 2016-09-25 23:24:30.909 269 11746.20 223.11 52602.80 88888.00 2016-09-25 23:24:31.409 269 11746.19 223.18 52602.82 88888.00 2016-09-25 23:24:31.909 269 11746.20 223.26 52602.79 88888.00 2016-09-25 23:24:32.409 269 11746.20 223.32 52602.79 88888.00 2016-09-25 23:24:32.909 269 11746.20 223.34 52602.81 88888.00 2016-09-25 23:24:33.409 269 11746.19 223.39 52602.90 88888.00 2016-09-25 23:24:33.909 269 11746.22 223.40 52602.90 88888.00 2016-09-25 23:24:34.409 269 11746.21 223.39 52602.87 88888.00 2016-09-25 23:24:34.909 269 11746.23 223.41 52602.82 88888.00 2016-09-25 23:24:35.409 269 11746.26 223.47 52602.82 88888.00 2016-09-25 23:24:35.909 269 11746.30 223.53 52602.87 88888.00 2016-09-25 23:24:36.409 269 11746.37 223.58 52602.87 88888.00 2016-09-25 23:24:36.909 269 11746.35 223.58 52602.87 88888.00 2016-09-25 23:24:37.409 269 11746.09 223.63 52603.19 88888.00 2016-09-25 23:24:37.909 269 11746.16 223.66 52603.16 88888.00 2016-09-25 23:24:38.409 269 11746.39 223.65 52602.85 88888.00 2016-09-25 23:24:38.909 269 11746.42 223.66 52602.82 88888.00 2016-09-25 23:24:39.409 269 11746.46 223.66 52602.82 88888.00 2016-09-25 23:24:39.909 269 11746.46 223.71 52602.84 88888.00 2016-09-25 23:24:40.409 269 11746.47 223.71 52602.85 88888.00 2016-09-25 23:24:40.909 269 11746.48 223.69 52602.83 88888.00 2016-09-25 23:24:41.409 269 11746.51 223.70 52602.83 88888.00 2016-09-25 23:24:41.909 269 11746.59 223.72 52602.85 88888.00 2016-09-25 23:24:42.409 269 11746.58 223.74 52602.89 88888.00 2016-09-25 23:24:42.909 269 11746.57 223.74 52602.90 88888.00 2016-09-25 23:24:43.409 269 11746.61 223.77 52602.89 88888.00 2016-09-25 23:24:43.909 269 11746.61 223.79 52602.89 88888.00 2016-09-25 23:24:44.409 269 11746.64 223.78 52602.89 88888.00 2016-09-25 23:24:44.909 269 11746.66 223.75 52602.87 88888.00 2016-09-25 23:24:45.409 269 11746.64 223.75 52602.88 88888.00 2016-09-25 23:24:45.909 269 11746.59 223.82 52602.92 88888.00 2016-09-25 23:24:46.409 269 11746.60 223.87 52602.91 88888.00 2016-09-25 23:24:46.909 269 11746.65 223.85 52602.89 88888.00 2016-09-25 23:24:47.409 269 11746.64 223.80 52602.91 88888.00 2016-09-25 23:24:47.909 269 11746.63 223.84 52602.98 88888.00 2016-09-25 23:24:48.409 269 11746.64 223.88 52602.99 88888.00 2016-09-25 23:24:48.909 269 11746.66 223.94 52602.97 88888.00 2016-09-25 23:24:49.409 269 11746.65 223.94 52602.98 88888.00 2016-09-25 23:24:49.909 269 11746.61 223.88 52602.98 88888.00 2016-09-25 23:24:50.409 269 11746.61 223.82 52603.03 88888.00 2016-09-25 23:24:50.909 269 11746.65 223.80 52603.06 88888.00 2016-09-25 23:24:51.409 269 11746.64 223.82 52603.06 88888.00 2016-09-25 23:24:51.909 269 11746.64 223.88 52603.07 88888.00 2016-09-25 23:24:52.409 269 11746.68 223.92 52603.08 88888.00 2016-09-25 23:24:52.909 269 11746.73 223.94 52603.10 88888.00 2016-09-25 23:24:53.409 269 11746.74 223.87 52603.13 88888.00 2016-09-25 23:24:53.909 269 11746.77 223.81 52603.09 88888.00 2016-09-25 23:24:54.409 269 11746.82 223.79 52603.07 88888.00 2016-09-25 23:24:54.909 269 11746.81 223.80 52603.07 88888.00 2016-09-25 23:24:55.409 269 11746.77 223.82 52603.11 88888.00 2016-09-25 23:24:55.909 269 11746.79 223.87 52603.17 88888.00 2016-09-25 23:24:56.409 269 11746.88 223.88 52603.14 88888.00 2016-09-25 23:24:56.909 269 11746.86 223.84 52603.14 88888.00 2016-09-25 23:24:57.409 269 11746.87 223.81 52603.16 88888.00 2016-09-25 23:24:57.909 269 11746.87 223.81 52603.16 88888.00 2016-09-25 23:24:58.409 269 11746.93 223.79 52603.15 88888.00 2016-09-25 23:24:58.909 269 11747.01 223.72 52603.16 88888.00 2016-09-25 23:24:59.409 269 11747.04 223.72 52603.18 88888.00 2016-09-25 23:24:59.909 269 11747.08 223.66 52603.16 88888.00 2016-09-25 23:25:00.409 269 11747.05 223.65 52603.16 88888.00 2016-09-25 23:25:00.909 269 11747.11 223.66 52603.17 88888.00 2016-09-25 23:25:01.409 269 11747.14 223.67 52603.18 88888.00 2016-09-25 23:25:01.909 269 11747.18 223.67 52603.19 88888.00 2016-09-25 23:25:02.409 269 11747.23 223.63 52603.22 88888.00 2016-09-25 23:25:02.909 269 11747.22 223.58 52603.23 88888.00 2016-09-25 23:25:03.409 269 11747.20 223.52 52603.24 88888.00 2016-09-25 23:25:03.909 269 11747.19 223.52 52603.26 88888.00 2016-09-25 23:25:04.409 269 11747.18 223.56 52603.28 88888.00 2016-09-25 23:25:04.909 269 11747.18 223.58 52603.35 88888.00 2016-09-25 23:25:05.409 269 11747.26 223.56 52603.37 88888.00 2016-09-25 23:25:05.909 269 11747.29 223.49 52603.36 88888.00 2016-09-25 23:25:06.409 269 11747.30 223.45 52603.37 88888.00 2016-09-25 23:25:06.909 269 11747.28 223.40 52603.45 88888.00 2016-09-25 23:25:07.409 269 11747.27 223.40 52603.45 88888.00 2016-09-25 23:25:07.909 269 11747.27 223.39 52603.46 88888.00 2016-09-25 23:25:08.409 269 11747.26 223.34 52603.47 88888.00 2016-09-25 23:25:08.909 269 11747.29 223.30 52603.50 88888.00 2016-09-25 23:25:09.409 269 11747.36 223.23 52603.49 88888.00 2016-09-25 23:25:09.909 269 11747.42 223.22 52603.47 88888.00 2016-09-25 23:25:10.409 269 11747.45 223.16 52603.51 88888.00 2016-09-25 23:25:10.909 269 11747.43 223.07 52603.52 88888.00 2016-09-25 23:25:11.409 269 11747.36 222.98 52603.55 88888.00 2016-09-25 23:25:11.909 269 11747.39 222.95 52603.60 88888.00 2016-09-25 23:25:12.409 269 11747.45 222.97 52603.60 88888.00 2016-09-25 23:25:12.909 269 11747.45 222.97 52603.63 88888.00 2016-09-25 23:25:13.409 269 11747.51 222.94 52603.59 88888.00 2016-09-25 23:25:13.909 269 11747.55 222.93 52603.59 88888.00 2016-09-25 23:25:14.409 269 11747.58 222.85 52603.60 88888.00 2016-09-25 23:25:14.909 269 11747.58 222.77 52603.61 88888.00 2016-09-25 23:25:15.409 269 11747.56 222.78 52603.59 88888.00 2016-09-25 23:25:15.909 269 11747.54 222.78 52603.60 88888.00 2016-09-25 23:25:16.409 269 11747.52 222.78 52603.59 88888.00 2016-09-25 23:25:16.909 269 11747.52 222.78 52603.58 88888.00 2016-09-25 23:25:17.409 269 11747.54 222.74 52603.55 88888.00 2016-09-25 23:25:17.909 269 11747.62 222.66 52603.55 88888.00 2016-09-25 23:25:18.409 269 11747.64 222.61 52603.59 88888.00 2016-09-25 23:25:18.909 269 11747.57 222.59 52603.63 88888.00 2016-09-25 23:25:19.409 269 11747.56 222.59 52603.64 88888.00 2016-09-25 23:25:19.909 269 11747.56 222.54 52603.66 88888.00 2016-09-25 23:25:20.409 269 11747.55 222.45 52603.68 88888.00 2016-09-25 23:25:20.909 269 11747.61 222.35 52603.69 88888.00 2016-09-25 23:25:21.409 269 11747.65 222.31 52603.66 88888.00 2016-09-25 23:25:21.909 269 11747.65 222.30 52603.67 88888.00 2016-09-25 23:25:22.409 269 11747.63 222.24 52603.71 88888.00 2016-09-25 23:25:22.909 269 11747.61 222.15 52603.71 88888.00 2016-09-25 23:25:23.409 269 11747.61 222.15 52603.70 88888.00 2016-09-25 23:25:23.909 269 11747.64 222.17 52603.67 88888.00 2016-09-25 23:25:24.409 269 11747.65 222.10 52603.68 88888.00 2016-09-25 23:25:24.909 269 11747.65 222.00 52603.70 88888.00 2016-09-25 23:25:25.409 269 11747.70 221.87 52603.73 88888.00 2016-09-25 23:25:25.909 269 11747.72 221.84 52603.80 88888.00 2016-09-25 23:25:26.409 269 11747.75 221.84 52603.87 88888.00 2016-09-25 23:25:26.909 269 11747.74 221.81 52603.86 88888.00 2016-09-25 23:25:27.409 269 11747.70 221.71 52603.79 88888.00 2016-09-25 23:25:27.909 269 11747.70 221.67 52603.78 88888.00 2016-09-25 23:25:28.409 269 11747.74 221.67 52603.80 88888.00 2016-09-25 23:25:28.909 269 11747.79 221.64 52603.80 88888.00 2016-09-25 23:25:29.409 269 11747.69 221.64 52603.88 88888.00 2016-09-25 23:25:29.909 269 11747.67 221.59 52603.91 88888.00 2016-09-25 23:25:30.409 269 11747.73 221.55 52603.89 88888.00 2016-09-25 23:25:30.909 269 11747.81 221.52 52603.89 88888.00 2016-09-25 23:25:31.409 269 11747.81 221.47 52603.89 88888.00 2016-09-25 23:25:31.909 269 11747.78 221.40 52603.85 88888.00 2016-09-25 23:25:32.409 269 11747.77 221.32 52603.79 88888.00 2016-09-25 23:25:32.909 269 11747.80 221.28 52603.79 88888.00 2016-09-25 23:25:33.409 269 11747.84 221.25 52603.79 88888.00 2016-09-25 23:25:33.909 269 11747.82 221.19 52603.82 88888.00 2016-09-25 23:25:34.409 269 11747.89 221.20 52603.79 88888.00 2016-09-25 23:25:34.909 269 11747.97 221.20 52603.76 88888.00 2016-09-25 23:25:35.409 269 11747.93 221.16 52603.75 88888.00 2016-09-25 23:25:35.909 269 11747.88 221.10 52603.75 88888.00 2016-09-25 23:25:36.409 269 11747.82 221.04 52603.73 88888.00 2016-09-25 23:25:36.909 269 11747.82 220.98 52603.77 88888.00 2016-09-25 23:25:37.409 269 11747.81 220.95 52603.76 88888.00 2016-09-25 23:25:37.909 269 11747.75 220.91 52603.76 88888.00 2016-09-25 23:25:38.409 269 11747.73 220.87 52603.78 88888.00 2016-09-25 23:25:38.909 269 11747.75 220.82 52603.82 88888.00 2016-09-25 23:25:39.409 269 11747.79 220.81 52603.85 88888.00 2016-09-25 23:25:39.909 269 11747.77 220.80 52603.85 88888.00 2016-09-25 23:25:40.409 269 11747.73 220.78 52603.84 88888.00 2016-09-25 23:25:40.909 269 11747.71 220.70 52603.88 88888.00 2016-09-25 23:25:41.409 269 11747.69 220.67 52603.95 88888.00 2016-09-25 23:25:41.909 269 11747.67 220.68 52603.97 88888.00 2016-09-25 23:25:42.409 269 11747.65 220.62 52603.98 88888.00 2016-09-25 23:25:42.909 269 11747.63 220.55 52603.99 88888.00 2016-09-25 23:25:43.409 269 11747.63 220.52 52603.97 88888.00 2016-09-25 23:25:43.909 269 11747.60 220.58 52603.97 88888.00 2016-09-25 23:25:44.409 269 11747.55 220.56 52604.05 88888.00 2016-09-25 23:25:44.909 269 11747.54 220.53 52604.11 88888.00 2016-09-25 23:25:45.409 269 11747.54 220.53 52604.13 88888.00 2016-09-25 23:25:45.909 269 11747.52 220.53 52604.10 88888.00 2016-09-25 23:25:46.409 269 11747.52 220.49 52604.06 88888.00 2016-09-25 23:25:46.909 269 11747.45 220.47 52604.08 88888.00 2016-09-25 23:25:47.409 269 11747.37 220.49 52604.13 88888.00 2016-09-25 23:25:47.909 269 11747.30 220.49 52604.14 88888.00 2016-09-25 23:25:48.409 269 11747.27 220.49 52604.14 88888.00 2016-09-25 23:25:48.909 269 11747.23 220.50 52604.17 88888.00 2016-09-25 23:25:49.409 269 11747.18 220.57 52604.20 88888.00 2016-09-25 23:25:49.909 269 11747.14 220.60 52604.19 88888.00 2016-09-25 23:25:50.409 269 11747.11 220.57 52604.19 88888.00 2016-09-25 23:25:50.909 269 11747.04 220.56 52604.20 88888.00 2016-09-25 23:25:51.409 269 11746.96 220.59 52604.22 88888.00 2016-09-25 23:25:51.909 269 11746.92 220.62 52604.22 88888.00 2016-09-25 23:25:52.409 269 11746.85 220.66 52604.23 88888.00 2016-09-25 23:25:52.909 269 11746.78 220.65 52604.21 88888.00 2016-09-25 23:25:53.409 269 11746.74 220.62 52604.20 88888.00 2016-09-25 23:25:53.909 269 11746.70 220.64 52604.19 88888.00 2016-09-25 23:25:54.409 269 11746.67 220.65 52604.19 88888.00 2016-09-25 23:25:54.909 269 11746.58 220.68 52604.22 88888.00 2016-09-25 23:25:55.409 269 11746.55 220.75 52604.24 88888.00 2016-09-25 23:25:55.909 269 11746.49 220.79 52604.21 88888.00 2016-09-25 23:25:56.409 269 11746.44 220.79 52604.25 88888.00 2016-09-25 23:25:56.909 269 11746.40 220.80 52604.26 88888.00 2016-09-25 23:25:57.409 269 11746.38 220.82 52604.24 88888.00 2016-09-25 23:25:57.909 269 11746.34 220.79 52604.29 88888.00 2016-09-25 23:25:58.409 269 11746.29 220.81 52604.31 88888.00 2016-09-25 23:25:58.909 269 11746.22 220.85 52604.31 88888.00 2016-09-25 23:25:59.409 269 11746.20 220.91 52604.31 88888.00 2016-09-25 23:25:59.909 269 11746.14 220.95 52604.33 88888.00 2016-09-25 23:26:00.409 269 11746.08 220.94 52604.33 88888.00 2016-09-25 23:26:00.909 269 11746.00 220.89 52604.33 88888.00 2016-09-25 23:26:01.409 269 11745.96 220.90 52604.33 88888.00 2016-09-25 23:26:01.909 269 11745.91 220.95 52604.33 88888.00 2016-09-25 23:26:02.409 269 11745.85 221.00 52604.30 88888.00 2016-09-25 23:26:02.909 269 11745.80 221.04 52604.30 88888.00 2016-09-25 23:26:03.409 269 11745.80 221.00 52604.28 88888.00 2016-09-25 23:26:03.909 269 11745.74 221.01 52604.28 88888.00 2016-09-25 23:26:04.409 269 11745.65 221.04 52604.26 88888.00 2016-09-25 23:26:04.909 269 11745.58 221.07 52604.31 88888.00 2016-09-25 23:26:05.409 269 11745.53 221.09 52604.32 88888.00 2016-09-25 23:26:05.909 269 11745.51 221.10 52604.33 88888.00 2016-09-25 23:26:06.409 269 11745.49 221.06 52604.30 88888.00 2016-09-25 23:26:06.909 269 11745.45 221.10 52604.31 88888.00 2016-09-25 23:26:07.409 269 11745.41 221.18 52604.33 88888.00 2016-09-25 23:26:07.909 269 11745.34 221.26 52604.32 88888.00 2016-09-25 23:26:08.409 269 11745.28 221.25 52604.33 88888.00 2016-09-25 23:26:08.909 269 11745.25 221.29 52604.32 88888.00 2016-09-25 23:26:09.409 269 11745.18 221.33 52604.31 88888.00 2016-09-25 23:26:09.909 269 11745.09 221.36 52604.33 88888.00 2016-09-25 23:26:10.409 269 11745.05 221.40 52604.30 88888.00 2016-09-25 23:26:10.909 269 11745.01 221.40 52604.33 88888.00 2016-09-25 23:26:11.409 269 11744.95 221.38 52604.34 88888.00 2016-09-25 23:26:11.909 269 11744.93 221.40 52604.34 88888.00 2016-09-25 23:26:12.409 269 11744.91 221.45 52604.35 88888.00 2016-09-25 23:26:12.909 269 11744.90 221.54 52604.38 88888.00 2016-09-25 23:26:13.409 269 11744.88 221.61 52604.41 88888.00 2016-09-25 23:26:13.909 269 11744.84 221.64 52604.43 88888.00 2016-09-25 23:26:14.409 269 11744.77 221.66 52604.48 88888.00 2016-09-25 23:26:14.909 269 11744.71 221.69 52604.50 88888.00 2016-09-25 23:26:15.409 269 11744.67 221.76 52604.51 88888.00 2016-09-25 23:26:15.909 269 11744.64 221.78 52604.51 88888.00 2016-09-25 23:26:16.409 269 11744.62 221.82 52604.49 88888.00 2016-09-25 23:26:16.909 269 11744.58 221.86 52604.46 88888.00 2016-09-25 23:26:17.409 269 11744.53 221.90 52604.47 88888.00 2016-09-25 23:26:17.909 269 11744.54 221.93 52604.49 88888.00 2016-09-25 23:26:18.409 269 11744.53 221.93 52604.51 88888.00 2016-09-25 23:26:18.909 269 11744.45 221.96 52604.56 88888.00 2016-09-25 23:26:19.409 269 11744.40 222.04 52604.58 88888.00 2016-09-25 23:26:19.909 269 11744.38 222.10 52604.55 88888.00 2016-09-25 23:26:20.409 269 11744.45 222.15 52604.48 88888.00 2016-09-25 23:26:20.909 269 11744.46 222.16 52604.47 88888.00 2016-09-25 23:26:21.409 269 11744.42 222.16 52604.42 88888.00 2016-09-25 23:26:21.909 269 11744.36 222.17 52604.42 88888.00 2016-09-25 23:26:22.409 269 11744.33 222.17 52604.42 88888.00 2016-09-25 23:26:22.909 269 11744.33 222.22 52604.48 88888.00 2016-09-25 23:26:23.409 269 11744.30 222.30 52604.46 88888.00 2016-09-25 23:26:23.909 269 11744.30 222.40 52604.47 88888.00 2016-09-25 23:26:24.409 269 11744.33 222.39 52604.46 88888.00 2016-09-25 23:26:24.909 269 11744.36 222.36 52604.46 88888.00 2016-09-25 23:26:25.409 269 11744.32 222.40 52604.45 88888.00 2016-09-25 23:26:25.909 269 11744.30 222.41 52604.43 88888.00 2016-09-25 23:26:26.409 269 11744.32 222.44 52604.46 88888.00 2016-09-25 23:26:26.909 269 11744.28 222.46 52604.43 88888.00 2016-09-25 23:26:27.409 269 11744.29 222.52 52604.45 88888.00 2016-09-25 23:26:27.909 269 11744.32 222.54 52604.41 88888.00 2016-09-25 23:26:28.409 269 11744.35 222.53 52604.42 88888.00 2016-09-25 23:26:28.909 269 11744.31 222.54 52604.43 88888.00 2016-09-25 23:26:29.409 269 11744.29 222.59 52604.46 88888.00 2016-09-25 23:26:29.909 269 11744.31 222.65 52604.43 88888.00 2016-09-25 23:26:30.409 269 11744.32 222.75 52604.42 88888.00 2016-09-25 23:26:30.909 269 11744.33 222.80 52604.43 88888.00 2016-09-25 23:26:31.409 269 11744.36 222.83 52604.43 88888.00 2016-09-25 23:26:31.909 269 11744.38 222.83 52604.40 88888.00 2016-09-25 23:26:32.409 269 11744.37 222.88 52604.45 88888.00 2016-09-25 23:26:32.909 269 11744.36 222.91 52604.46 88888.00 2016-09-25 23:26:33.409 269 11744.37 222.94 52604.47 88888.00 2016-09-25 23:26:33.909 269 11744.35 223.02 52604.43 88888.00 2016-09-25 23:26:34.409 269 11744.36 223.05 52604.43 88888.00 2016-09-25 23:26:34.909 269 11744.38 223.08 52604.46 88888.00 2016-09-25 23:26:35.409 269 11744.38 223.10 52604.42 88888.00 2016-09-25 23:26:35.909 269 11744.38 223.13 52604.41 88888.00 2016-09-25 23:26:36.409 269 11744.33 223.20 52604.42 88888.00 2016-09-25 23:26:36.909 269 11744.28 223.28 52604.46 88888.00 2016-09-25 23:26:37.409 269 11744.27 223.37 52604.50 88888.00 2016-09-25 23:26:37.909 269 11744.30 223.40 52604.52 88888.00 2016-09-25 23:26:38.409 269 11744.32 223.46 52604.51 88888.00 2016-09-25 23:26:38.909 269 11744.32 223.51 52604.49 88888.00 2016-09-25 23:26:39.410 269 11744.28 223.58 52604.47 88888.00 2016-09-25 23:26:39.910 269 11744.21 223.66 52604.48 88888.00 2016-09-25 23:26:40.410 269 11744.18 223.72 52604.47 88888.00 2016-09-25 23:26:40.910 269 11744.18 223.76 52604.49 88888.00 2016-09-25 23:26:41.410 269 11744.20 223.77 52604.49 88888.00 2016-09-25 23:26:41.910 269 11744.19 223.81 52604.40 88888.00 2016-09-25 23:26:42.410 269 11744.22 223.88 52604.38 88888.00 2016-09-25 23:26:42.910 269 11744.20 223.92 52604.38 88888.00 2016-09-25 23:26:43.410 269 11744.15 223.92 52604.33 88888.00 2016-09-25 23:26:43.910 269 11744.10 223.96 52604.33 88888.00 2016-09-25 23:26:44.410 269 11744.06 224.04 52604.34 88888.00 2016-09-25 23:26:44.910 269 11744.02 224.09 52604.38 88888.00 2016-09-25 23:26:45.410 269 11744.00 224.16 52604.41 88888.00 2016-09-25 23:26:45.910 269 11743.98 224.16 52604.41 88888.00 2016-09-25 23:26:46.410 269 11743.98 224.16 52604.45 88888.00 2016-09-25 23:26:46.910 269 11743.96 224.16 52604.43 88888.00 2016-09-25 23:26:47.410 269 11743.91 224.21 52604.46 88888.00 2016-09-25 23:26:47.910 269 11743.88 224.28 52604.46 88888.00 2016-09-25 23:26:48.410 269 11743.92 224.34 52604.45 88888.00 2016-09-25 23:26:48.910 269 11743.91 224.39 52604.43 88888.00 2016-09-25 23:26:49.410 269 11743.88 224.37 52604.42 88888.00 2016-09-25 23:26:49.910 269 11743.89 224.34 52604.38 88888.00 2016-09-25 23:26:50.410 269 11743.91 224.35 52604.35 88888.00 2016-09-25 23:26:50.910 269 11743.88 224.37 52604.37 88888.00 2016-09-25 23:26:51.410 269 11743.85 224.42 52604.37 88888.00 2016-09-25 23:26:51.910 269 11743.84 224.48 52604.35 88888.00 2016-09-25 23:26:52.410 269 11743.81 224.56 52604.42 88888.00 2016-09-25 23:26:52.910 269 11743.84 224.57 52604.45 88888.00 2016-09-25 23:26:53.410 269 11743.88 224.57 52604.40 88888.00 2016-09-25 23:26:53.910 269 11743.88 224.59 52604.35 88888.00 2016-09-25 23:26:54.410 269 11743.92 224.63 52604.33 88888.00 2016-09-25 23:26:54.910 269 11743.91 224.67 52604.32 88888.00 2016-09-25 23:26:55.410 269 11743.89 224.66 52604.35 88888.00 2016-09-25 23:26:55.910 269 11743.89 224.66 52604.34 88888.00 2016-09-25 23:26:56.410 269 11743.94 224.69 52604.33 88888.00 2016-09-25 23:26:56.910 269 11743.97 224.73 52604.37 88888.00 2016-09-25 23:26:57.410 269 11743.94 224.76 52604.35 88888.00 2016-09-25 23:26:57.910 269 11743.88 224.76 52604.33 88888.00 2016-09-25 23:26:58.410 269 11743.87 224.78 52604.30 88888.00 2016-09-25 23:26:58.910 269 11743.87 224.81 52604.32 88888.00 2016-09-25 23:26:59.410 269 11743.92 224.77 52604.33 88888.00 2016-09-25 23:26:59.910 269 11743.88 224.81 52604.31 88888.00 2016-09-25 23:27:00.410 269 11743.84 224.86 52604.32 88888.00 2016-09-25 23:27:00.910 269 11743.85 224.91 52604.31 88888.00 2016-09-25 23:27:01.410 269 11743.87 224.94 52604.33 88888.00 2016-09-25 23:27:01.910 269 11743.86 224.97 52604.33 88888.00 2016-09-25 23:27:02.410 269 11743.86 224.96 52604.33 88888.00 2016-09-25 23:27:02.910 269 11743.86 224.98 52604.32 88888.00 2016-09-25 23:27:03.410 269 11743.88 225.01 52604.29 88888.00 2016-09-25 23:27:03.910 269 11743.87 225.03 52604.31 88888.00 2016-09-25 23:27:04.410 269 11743.83 225.08 52604.30 88888.00 2016-09-25 23:27:04.910 269 11743.80 225.07 52604.32 88888.00 2016-09-25 23:27:05.410 269 11743.79 225.02 52604.33 88888.00 2016-09-25 23:27:05.910 269 11743.80 225.04 52604.31 88888.00 2016-09-25 23:27:06.410 269 11743.79 225.08 52604.29 88888.00 2016-09-25 23:27:06.910 269 11743.80 225.14 52604.28 88888.00 2016-09-25 23:27:07.410 269 11743.81 225.16 52604.26 88888.00 2016-09-25 23:27:07.910 269 11743.77 225.20 52604.31 88888.00 2016-09-25 23:27:08.410 269 11743.75 225.26 52604.30 88888.00 2016-09-25 23:27:08.910 269 11743.77 225.29 52604.31 88888.00 2016-09-25 23:27:09.410 269 11743.76 225.32 52604.32 88888.00 2016-09-25 23:27:09.910 269 11743.74 225.37 52604.33 88888.00 2016-09-25 23:27:10.410 269 11743.69 225.40 52604.22 88888.00 2016-09-25 23:27:10.910 269 11743.68 225.40 52604.20 88888.00 2016-09-25 23:27:11.410 269 11743.63 225.39 52604.21 88888.00 2016-09-25 23:27:11.910 269 11743.63 225.37 52604.19 88888.00 2016-09-25 23:27:12.410 269 11743.62 225.42 52604.16 88888.00 2016-09-25 23:27:12.910 269 11743.59 225.47 52604.19 88888.00 2016-09-25 23:27:13.410 269 11743.57 225.50 52604.17 88888.00 2016-09-25 23:27:13.910 269 11743.54 225.50 52604.15 88888.00 2016-09-25 23:27:14.410 269 11743.49 225.50 52604.17 88888.00 2016-09-25 23:27:14.910 269 11743.49 225.47 52604.20 88888.00 2016-09-25 23:27:15.410 269 11743.48 225.47 52604.19 88888.00 2016-09-25 23:27:15.910 269 11743.45 225.52 52604.20 88888.00 2016-09-25 23:27:16.410 269 11743.39 225.55 52604.21 88888.00 2016-09-25 23:27:16.910 269 11743.39 225.58 52604.20 88888.00 2016-09-25 23:27:17.410 269 11743.37 225.61 52604.15 88888.00 2016-09-25 23:27:17.910 269 11743.41 225.61 52604.15 88888.00 2016-09-25 23:27:18.410 269 11743.41 225.62 52604.19 88888.00 2016-09-25 23:27:18.910 269 11743.37 225.66 52604.19 88888.00 2016-09-25 23:27:19.410 269 11743.34 225.71 52604.16 88888.00 2016-09-25 23:27:19.910 269 11743.34 225.78 52604.16 88888.00 2016-09-25 23:27:20.410 269 11743.30 225.80 52604.17 88888.00 2016-09-25 23:27:20.910 269 11743.24 225.76 52604.15 88888.00 2016-09-25 23:27:21.410 269 11743.19 225.78 52604.17 88888.00 2016-09-25 23:27:21.910 269 11743.16 225.76 52604.20 88888.00 2016-09-25 23:27:22.410 269 11743.13 225.75 52604.19 88888.00 2016-09-25 23:27:22.910 269 11743.14 225.75 52604.20 88888.00 2016-09-25 23:27:23.410 269 11743.14 225.79 52604.17 88888.00 2016-09-25 23:27:23.910 269 11743.10 225.83 52604.15 88888.00 2016-09-25 23:27:24.410 269 11743.05 225.84 52604.10 88888.00 2016-09-25 23:27:24.910 269 11743.00 225.82 52604.11 88888.00 2016-09-25 23:27:25.410 269 11742.98 225.83 52604.10 88888.00 2016-09-25 23:27:25.910 269 11742.95 225.86 52604.11 88888.00 2016-09-25 23:27:26.410 269 11742.99 225.91 52604.13 88888.00 2016-09-25 23:27:26.910 269 11743.01 225.95 52604.08 88888.00 2016-09-25 23:27:27.410 269 11742.93 225.98 52604.07 88888.00 2016-09-25 23:27:27.910 269 11742.82 225.98 52604.08 88888.00 2016-09-25 23:27:28.410 269 11742.77 225.94 52604.06 88888.00 2016-09-25 23:27:28.910 269 11742.75 225.97 52604.06 88888.00 2016-09-25 23:27:29.410 269 11742.75 225.99 52604.10 88888.00 2016-09-25 23:27:29.910 269 11742.75 226.07 52604.15 88888.00 2016-09-25 23:27:30.410 269 11742.69 226.11 52604.11 88888.00 2016-09-25 23:27:30.910 269 11742.58 226.10 52604.05 88888.00 2016-09-25 23:27:31.410 269 11742.54 226.13 52604.06 88888.00 2016-09-25 23:27:31.910 269 11742.48 226.14 52604.07 88888.00 2016-09-25 23:27:32.410 269 11742.45 226.17 52604.05 88888.00 2016-09-25 23:27:32.910 269 11742.39 226.20 52604.04 88888.00 2016-09-25 23:27:33.410 269 11742.34 226.27 52604.02 88888.00 2016-09-25 23:27:33.910 269 11742.34 226.28 52604.03 88888.00 2016-09-25 23:27:34.410 269 11742.35 226.31 52604.06 88888.00 2016-09-25 23:27:34.910 269 11742.31 226.31 52604.01 88888.00 2016-09-25 23:27:35.410 269 11742.26 226.32 52604.03 88888.00 2016-09-25 23:27:35.910 269 11742.23 226.33 52604.04 88888.00 2016-09-25 23:27:36.410 269 11742.18 226.33 52603.95 88888.00 2016-09-25 23:27:36.910 269 11742.11 226.37 52603.96 88888.00 2016-09-25 23:27:37.410 269 11742.08 226.37 52604.01 88888.00 2016-09-25 23:27:37.910 269 11742.07 226.39 52603.99 88888.00 2016-09-25 23:27:38.410 269 11742.09 226.41 52603.90 88888.00 2016-09-25 23:27:38.910 269 11742.07 226.40 52603.82 88888.00 2016-09-25 23:27:39.410 269 11742.02 226.43 52603.81 88888.00 2016-09-25 23:27:39.910 269 11741.96 226.46 52603.79 88888.00 2016-09-25 23:27:40.410 269 11741.90 226.46 52603.79 88888.00 2016-09-25 23:27:40.910 269 11741.90 226.47 52603.77 88888.00 2016-09-25 23:27:41.410 269 11741.88 226.46 52603.81 88888.00 2016-09-25 23:27:41.910 269 11741.85 226.49 52603.81 88888.00 2016-09-25 23:27:42.410 269 11741.84 226.52 52603.80 88888.00 2016-09-25 23:27:42.910 269 11741.85 226.56 52603.79 88888.00 2016-09-25 23:27:43.410 269 11741.81 226.61 52603.78 88888.00 2016-09-25 23:27:43.910 269 11741.77 226.66 52603.75 88888.00 2016-09-25 23:27:44.410 269 11741.73 226.63 52603.71 88888.00 2016-09-25 23:27:44.910 269 11741.66 226.62 52603.76 88888.00 2016-09-25 23:27:45.410 269 11741.61 226.65 52603.78 88888.00 2016-09-25 23:27:45.910 269 11741.60 226.67 52603.71 88888.00 2016-09-25 23:27:46.410 269 11741.59 226.68 52603.72 88888.00 2016-09-25 23:27:46.910 269 11741.63 226.70 52603.71 88888.00 2016-09-25 23:27:47.410 269 11741.61 226.70 52603.66 88888.00 2016-09-25 23:27:47.910 269 11741.57 226.72 52603.68 88888.00 2016-09-25 23:27:48.410 269 11741.52 226.76 52603.69 88888.00 2016-09-25 23:27:48.910 269 11741.48 226.82 52603.66 88888.00 2016-09-25 23:27:49.410 269 11741.44 226.86 52603.67 88888.00 2016-09-25 23:27:49.910 269 11741.40 226.95 52603.68 88888.00 2016-09-25 23:27:50.410 269 11741.33 226.98 52603.66 88888.00 2016-09-25 23:27:50.910 269 11741.31 226.99 52603.64 88888.00 2016-09-25 23:27:51.410 269 11741.29 226.99 52603.64 88888.00 2016-09-25 23:27:51.910 269 11741.29 226.96 52603.62 88888.00 2016-09-25 23:27:52.410 269 11741.30 226.99 52603.63 88888.00 2016-09-25 23:27:52.910 269 11741.29 227.06 52603.64 88888.00 2016-09-25 23:27:53.410 269 11741.22 227.11 52603.64 88888.00 2016-09-25 23:27:53.910 269 11741.19 227.17 52603.68 88888.00 2016-09-25 23:27:54.410 269 11741.15 227.25 52603.64 88888.00 2016-09-25 23:27:54.910 269 11741.09 227.31 52603.61 88888.00 2016-09-25 23:27:55.410 269 11741.04 227.34 52603.59 88888.00 2016-09-25 23:27:55.910 269 11741.00 227.34 52603.59 88888.00 2016-09-25 23:27:56.410 269 11740.96 227.36 52603.60 88888.00 2016-09-25 23:27:56.910 269 11740.94 227.37 52603.60 88888.00 2016-09-25 23:27:57.410 269 11740.90 227.40 52603.59 88888.00 2016-09-25 23:27:57.910 269 11740.85 227.50 52603.60 88888.00 2016-09-25 23:27:58.410 269 11740.82 227.58 52603.59 88888.00 2016-09-25 23:27:58.910 269 11740.81 227.66 52603.52 88888.00 2016-09-25 23:27:59.410 269 11740.78 227.68 52603.52 88888.00 2016-09-25 23:27:59.910 269 11740.76 227.75 52603.53 88888.00 2016-09-25 23:28:00.410 269 11740.72 227.74 52603.50 88888.00 2016-09-25 23:28:00.910 269 11740.68 227.77 52603.50 88888.00 2016-09-25 23:28:01.410 269 11740.68 227.78 52603.45 88888.00 2016-09-25 23:28:01.910 269 11740.69 227.78 52603.41 88888.00 2016-09-25 23:28:02.410 269 11740.64 227.81 52603.42 88888.00 2016-09-25 23:28:02.910 269 11740.63 227.85 52603.44 88888.00 2016-09-25 23:28:03.410 269 11740.58 227.93 52603.43 88888.00 2016-09-25 23:28:03.910 269 11740.51 227.98 52603.42 88888.00 2016-09-25 23:28:04.410 269 11740.50 228.04 52603.40 88888.00 2016-09-25 23:28:04.910 269 11740.51 228.12 52603.34 88888.00 2016-09-25 23:28:05.410 269 11740.58 228.14 52603.38 88888.00 2016-09-25 23:28:05.910 269 11740.58 228.20 52603.38 88888.00 2016-09-25 23:28:06.410 269 11740.53 228.23 52603.36 88888.00 2016-09-25 23:28:06.910 269 11740.51 228.30 52603.35 88888.00 2016-09-25 23:28:07.410 269 11740.53 228.34 52603.34 88888.00 2016-09-25 23:28:07.910 269 11740.53 228.39 52603.35 88888.00 2016-09-25 23:28:08.410 269 11740.55 228.41 52603.33 88888.00 2016-09-25 23:28:08.910 269 11740.52 228.47 52603.37 88888.00 2016-09-25 23:28:09.410 269 11740.51 228.56 52603.34 88888.00 2016-09-25 23:28:09.910 269 11740.52 228.65 52603.33 88888.00 2016-09-25 23:28:10.410 269 11740.58 228.66 52603.28 88888.00 2016-09-25 23:28:10.910 269 11740.63 228.62 52603.24 88888.00 2016-09-25 23:28:11.410 269 11740.62 228.62 52603.24 88888.00 2016-09-25 23:28:11.910 269 11740.60 228.70 52603.25 88888.00 2016-09-25 23:28:12.410 269 11740.61 228.78 52603.26 88888.00 2016-09-25 23:28:12.910 269 11740.62 228.89 52603.27 88888.00 2016-09-25 23:28:13.410 269 11740.67 228.95 52603.25 88888.00 2016-09-25 23:28:13.910 269 11740.73 228.93 52603.20 88888.00 2016-09-25 23:28:14.410 269 11740.78 228.92 52603.19 88888.00 2016-09-25 23:28:14.910 269 11740.78 228.93 52603.18 88888.00 2016-09-25 23:28:15.410 269 11740.82 228.99 52603.22 88888.00 2016-09-25 23:28:15.910 269 11740.86 229.05 52603.20 88888.00 2016-09-25 23:28:16.410 269 11740.86 229.13 52603.23 88888.00 2016-09-25 23:28:16.910 269 11740.82 229.24 52603.25 88888.00 2016-09-25 23:28:17.410 269 11740.80 229.29 52603.28 88888.00 2016-09-25 23:28:17.910 269 11740.80 229.38 52603.25 88888.00 2016-09-25 23:28:18.410 269 11740.86 229.43 52603.27 88888.00 2016-09-25 23:28:18.910 269 11740.94 229.39 52603.27 88888.00 2016-09-25 23:28:19.410 269 11740.96 229.33 52603.23 88888.00 2016-09-25 23:28:19.910 269 11740.93 229.37 52603.20 88888.00 2016-09-25 23:28:20.410 269 11740.88 229.47 52603.24 88888.00 2016-09-25 23:28:20.910 269 11740.86 229.59 52603.25 88888.00 2016-09-25 23:28:21.410 269 11740.86 229.66 52603.27 88888.00 2016-09-25 23:28:21.910 269 11740.93 229.72 52603.24 88888.00 2016-09-25 23:28:22.410 269 11740.95 229.76 52603.25 88888.00 2016-09-25 23:28:22.910 269 11740.96 229.82 52603.24 88888.00 2016-09-25 23:28:23.410 269 11741.03 229.79 52603.22 88888.00 2016-09-25 23:28:23.910 269 11741.05 229.80 52603.17 88888.00 2016-09-25 23:28:24.410 269 11741.06 229.81 52603.13 88888.00 2016-09-25 23:28:24.910 269 11741.07 229.83 52603.09 88888.00 2016-09-25 23:28:25.410 269 11741.08 229.86 52603.10 88888.00 2016-09-25 23:28:25.910 269 11741.14 229.92 52603.08 88888.00 2016-09-25 23:28:26.410 269 11741.16 229.95 52603.07 88888.00 2016-09-25 23:28:26.910 269 11741.14 230.01 52603.03 88888.00 2016-09-25 23:28:27.410 269 11741.16 230.08 52603.06 88888.00 2016-09-25 23:28:27.910 269 11741.24 230.07 52603.06 88888.00 2016-09-25 23:28:28.410 269 11741.28 230.10 52603.02 88888.00 2016-09-25 23:28:28.910 269 11741.33 230.08 52602.99 88888.00 2016-09-25 23:28:29.410 269 11741.31 230.14 52602.97 88888.00 2016-09-25 23:28:29.910 269 11741.34 230.15 52602.98 88888.00 2016-09-25 23:28:30.410 269 11741.37 230.16 52602.99 88888.00 2016-09-25 23:28:30.910 269 11741.40 230.17 52602.99 88888.00 2016-09-25 23:28:31.410 269 11741.43 230.21 52603.00 88888.00 2016-09-25 23:28:31.910 269 11741.49 230.22 52603.06 88888.00 2016-09-25 23:28:32.410 269 11741.59 230.22 52603.03 88888.00 2016-09-25 23:28:32.910 269 11741.59 230.25 52602.97 88888.00 2016-09-25 23:28:33.410 269 11741.58 230.30 52602.93 88888.00 2016-09-25 23:28:33.910 269 11741.59 230.35 52602.90 88888.00 2016-09-25 23:28:34.410 269 11741.64 230.34 52602.93 88888.00 2016-09-25 23:28:34.910 269 11741.66 230.36 52602.92 88888.00 2016-09-25 23:28:35.410 269 11741.65 230.39 52602.93 88888.00 2016-09-25 23:28:35.910 269 11741.65 230.46 52602.91 88888.00 2016-09-25 23:28:36.410 269 11741.66 230.53 52602.90 88888.00 2016-09-25 23:28:36.910 269 11741.69 230.55 52602.90 88888.00 2016-09-25 23:28:37.410 269 11741.75 230.54 52602.88 88888.00 2016-09-25 23:28:37.910 269 11741.78 230.49 52602.89 88888.00 2016-09-25 23:28:38.410 269 11741.77 230.50 52602.96 88888.00 2016-09-25 23:28:38.910 269 11741.87 230.51 52602.91 88888.00 2016-09-25 23:28:39.410 269 11741.93 230.57 52602.88 88888.00 2016-09-25 23:28:39.910 269 11741.91 230.63 52602.91 88888.00 2016-09-25 23:28:40.410 269 11741.96 230.69 52602.93 88888.00 2016-09-25 23:28:40.910 269 11742.02 230.70 52602.93 88888.00 2016-09-25 23:28:41.410 269 11742.07 230.69 52602.93 88888.00 2016-09-25 23:28:41.910 269 11742.11 230.70 52602.89 88888.00 2016-09-25 23:28:42.410 269 11742.19 230.75 52602.84 88888.00 2016-09-25 23:28:42.910 269 11742.22 230.79 52602.84 88888.00 2016-09-25 23:28:43.410 269 11742.25 230.77 52602.82 88888.00 2016-09-25 23:28:43.910 269 11742.31 230.82 52602.79 88888.00 2016-09-25 23:28:44.410 269 11742.40 230.84 52602.76 88888.00 2016-09-25 23:28:44.910 269 11742.45 230.88 52602.78 88888.00 2016-09-25 23:28:45.410 269 11742.43 230.88 52602.81 88888.00 2016-09-25 23:28:45.910 269 11742.39 230.89 52602.89 88888.00 2016-09-25 23:28:46.410 269 11742.47 230.93 52602.93 88888.00 2016-09-25 23:28:46.910 269 11742.51 230.95 52602.93 88888.00 2016-09-25 23:28:47.410 269 11742.55 230.99 52602.85 88888.00 2016-09-25 23:28:47.910 269 11742.63 231.01 52602.82 88888.00 2016-09-25 23:28:48.410 269 11742.66 230.98 52602.82 88888.00 2016-09-25 23:28:48.910 269 11742.75 230.95 52602.83 88888.00 2016-09-25 23:28:49.410 269 11742.80 230.95 52602.79 88888.00 2016-09-25 23:28:49.910 269 11742.82 230.99 52602.80 88888.00 2016-09-25 23:28:50.410 269 11742.88 231.04 52602.81 88888.00 2016-09-25 23:28:50.910 269 11742.90 231.06 52602.82 88888.00 2016-09-25 23:28:51.410 269 11742.98 231.06 52602.82 88888.00 2016-09-25 23:28:51.910 269 11743.05 231.04 52602.81 88888.00 2016-09-25 23:28:52.410 269 11743.08 231.01 52602.82 88888.00 2016-09-25 23:28:52.910 269 11743.16 230.99 52602.78 88888.00 2016-09-25 23:28:53.410 269 11743.19 230.98 52602.78 88888.00 2016-09-25 23:28:53.910 269 11743.21 230.97 52602.80 88888.00 2016-09-25 23:28:54.410 269 11743.28 230.97 52602.76 88888.00 2016-09-25 23:28:54.910 269 11743.28 230.99 52602.74 88888.00 2016-09-25 23:28:55.410 269 11743.30 231.01 52602.78 88888.00 2016-09-25 23:28:55.910 269 11743.32 230.98 52602.76 88888.00 2016-09-25 23:28:56.410 269 11743.42 230.91 52602.76 88888.00 2016-09-25 23:28:56.910 269 11743.49 230.92 52602.78 88888.00 2016-09-25 23:28:57.410 269 11743.52 230.96 52602.78 88888.00 2016-09-25 23:28:57.910 269 11743.56 231.03 52602.74 88888.00 2016-09-25 23:28:58.410 269 11743.59 231.07 52602.75 88888.00 2016-09-25 23:28:58.910 269 11743.66 231.06 52602.72 88888.00 2016-09-25 23:28:59.410 269 11743.75 231.08 52602.72 88888.00 2016-09-25 23:28:59.910 269 11743.79 231.06 52602.75 88888.00 2016-09-25 23:29:00.410 269 11743.80 231.07 52602.74 88888.00 2016-09-25 23:29:00.910 269 11743.80 231.04 52602.73 88888.00 2016-09-25 23:29:01.410 269 11743.81 231.05 52602.72 88888.00 2016-09-25 23:29:01.910 269 11743.87 231.03 52602.71 88888.00 2016-09-25 23:29:02.410 269 11743.93 231.04 52602.75 88888.00 2016-09-25 23:29:02.910 269 11743.95 231.02 52602.78 88888.00 2016-09-25 23:29:03.410 269 11744.01 231.03 52602.75 88888.00 2016-09-25 23:29:03.910 269 11744.06 231.06 52602.76 88888.00 2016-09-25 23:29:04.410 269 11744.11 231.06 52602.81 88888.00 2016-09-25 23:29:04.910 269 11744.12 231.06 52602.80 88888.00 2016-09-25 23:29:05.410 269 11744.12 231.03 52602.80 88888.00 2016-09-25 23:29:05.910 269 11744.12 231.01 52602.76 88888.00 2016-09-25 23:29:06.410 269 11744.19 231.02 52602.78 88888.00 2016-09-25 23:29:06.910 269 11744.22 231.07 52602.75 88888.00 2016-09-25 23:29:07.410 269 11744.23 231.04 52602.76 88888.00 2016-09-25 23:29:07.910 269 11744.23 230.98 52602.76 88888.00 2016-09-25 23:29:08.410 269 11744.24 230.96 52602.75 88888.00 2016-09-25 23:29:08.910 269 11744.29 230.99 52602.76 88888.00 2016-09-25 23:29:09.410 269 11744.38 231.02 52602.74 88888.00 2016-09-25 23:29:09.910 269 11744.39 231.01 52602.70 88888.00 2016-09-25 23:29:10.410 269 11744.38 230.96 52602.71 88888.00 2016-09-25 23:29:10.910 269 11744.47 230.92 52602.72 88888.00 2016-09-25 23:29:11.410 269 11744.51 230.93 52602.64 88888.00 2016-09-25 23:29:11.910 269 11744.57 230.97 52602.64 88888.00 2016-09-25 23:29:12.410 269 11744.58 231.04 52602.70 88888.00 2016-09-25 23:29:12.910 269 11744.56 231.05 52602.70 88888.00 2016-09-25 23:29:13.410 269 11744.60 230.97 52602.69 88888.00 2016-09-25 23:29:13.910 269 11744.70 230.91 52602.67 88888.00 2016-09-25 23:29:14.410 269 11744.74 230.84 52602.63 88888.00 2016-09-25 23:29:14.910 269 11744.73 230.86 52602.64 88888.00 2016-09-25 23:29:15.410 269 11744.71 230.86 52602.67 88888.00 2016-09-25 23:29:15.910 269 11744.70 230.84 52602.72 88888.00 2016-09-25 23:29:16.410 269 11744.72 230.84 52602.75 88888.00 2016-09-25 23:29:16.910 269 11744.75 230.88 52602.73 88888.00 2016-09-25 23:29:17.410 269 11744.80 230.89 52602.66 88888.00 2016-09-25 23:29:17.910 269 11744.82 230.92 52602.66 88888.00 2016-09-25 23:29:18.410 269 11744.82 230.88 52602.67 88888.00 2016-09-25 23:29:18.910 269 11744.77 230.79 52602.67 88888.00 2016-09-25 23:29:19.411 269 11744.80 230.76 52602.69 88888.00 2016-09-25 23:29:19.911 269 11744.75 230.77 52602.69 88888.00 2016-09-25 23:29:20.411 269 11744.74 230.76 52602.67 88888.00 2016-09-25 23:29:20.911 269 11744.83 230.74 52602.67 88888.00 2016-09-25 23:29:21.411 269 11744.89 230.65 52602.71 88888.00 2016-09-25 23:29:21.911 269 11744.86 230.64 52602.72 88888.00 2016-09-25 23:29:22.411 269 11744.89 230.67 52602.71 88888.00 2016-09-25 23:29:22.911 269 11744.90 230.69 52602.70 88888.00 2016-09-25 23:29:23.411 269 11744.91 230.64 52602.70 88888.00 2016-09-25 23:29:23.911 269 11744.92 230.55 52602.70 88888.00 2016-09-25 23:29:24.411 269 11744.98 230.46 52602.67 88888.00 2016-09-25 23:29:24.911 269 11745.01 230.47 52602.63 88888.00 2016-09-25 23:29:25.411 269 11744.98 230.49 52602.62 88888.00 2016-09-25 23:29:25.911 269 11744.97 230.46 52602.61 88888.00 2016-09-25 23:29:26.411 269 11744.99 230.40 52602.56 88888.00 2016-09-25 23:29:26.911 269 11745.07 230.37 52602.54 88888.00 2016-09-25 23:29:27.411 269 11745.16 230.33 52602.55 88888.00 2016-09-25 23:29:27.911 269 11745.17 230.33 52602.55 88888.00 2016-09-25 23:29:28.411 269 11745.20 230.31 52602.53 88888.00 2016-09-25 23:29:28.911 269 11745.25 230.27 52602.50 88888.00 2016-09-25 23:29:29.411 269 11745.29 230.19 52602.50 88888.00 2016-09-25 23:29:29.911 269 11745.33 230.12 52602.50 88888.00 2016-09-25 23:29:30.411 269 11745.41 230.10 52602.48 88888.00 2016-09-25 23:29:30.911 269 11745.42 230.06 52602.49 88888.00 2016-09-25 23:29:31.411 269 11745.38 230.00 52602.48 88888.00 2016-09-25 23:29:31.911 269 11745.40 229.92 52602.48 88888.00 2016-09-25 23:29:32.411 269 11745.41 229.89 52602.49 88888.00 2016-09-25 23:29:32.911 269 11745.43 229.86 52602.50 88888.00 2016-09-25 23:29:33.411 269 11745.47 229.86 52602.49 88888.00 2016-09-25 23:29:33.911 269 11745.50 229.87 52602.49 88888.00 2016-09-25 23:29:34.411 269 11745.52 229.85 52602.49 88888.00 2016-09-25 23:29:34.911 269 11745.52 229.85 52602.49 88888.00 2016-09-25 23:29:35.411 269 11745.52 229.80 52602.50 88888.00 2016-09-25 23:29:35.911 269 11745.52 229.72 52602.53 88888.00 2016-09-25 23:29:36.411 269 11745.58 229.72 52602.48 88888.00 2016-09-25 23:29:36.911 269 11745.64 229.70 52602.48 88888.00 2016-09-25 23:29:37.411 269 11745.62 229.67 52602.53 88888.00 2016-09-25 23:29:37.911 269 11745.60 229.62 52602.52 88888.00 2016-09-25 23:29:38.411 269 11745.60 229.57 52602.50 88888.00 2016-09-25 23:29:38.911 269 11745.64 229.51 52602.47 88888.00 2016-09-25 23:29:39.411 269 11745.63 229.44 52602.41 88888.00 2016-09-25 23:29:39.911 269 11745.63 229.40 52602.41 88888.00 2016-09-25 23:29:40.411 269 11745.63 229.42 52602.39 88888.00 2016-09-25 23:29:40.911 269 11745.63 229.41 52602.35 88888.00 2016-09-25 23:29:41.411 269 11745.65 229.42 52602.38 88888.00 2016-09-25 23:29:41.911 269 11745.72 229.43 52602.43 88888.00 2016-09-25 23:29:42.411 269 11745.72 229.36 52602.44 88888.00 2016-09-25 23:29:42.911 269 11745.74 229.30 52602.44 88888.00 2016-09-25 23:29:43.411 269 11745.78 229.27 52602.43 88888.00 2016-09-25 23:29:43.911 269 11745.79 229.23 52602.38 88888.00 2016-09-25 23:29:44.411 269 11745.76 229.24 52602.37 88888.00 2016-09-25 23:29:44.911 269 11745.77 229.18 52602.37 88888.00 2016-09-25 23:29:45.411 269 11745.81 229.10 52602.37 88888.00 2016-09-25 23:29:45.911 269 11745.86 229.03 52602.34 88888.00 2016-09-25 23:29:46.411 269 11745.87 228.99 52602.32 88888.00 2016-09-25 23:29:46.911 269 11745.84 228.99 52602.34 88888.00 2016-09-25 23:29:47.411 269 11745.85 228.96 52602.29 88888.00 2016-09-25 23:29:47.911 269 11745.88 228.94 52602.28 88888.00 2016-09-25 23:29:48.411 269 11745.87 228.92 52602.30 88888.00 2016-09-25 23:29:48.911 269 11745.88 228.85 52602.31 88888.00 2016-09-25 23:29:49.411 269 11745.89 228.75 52602.34 88888.00 2016-09-25 23:29:49.911 269 11745.91 228.71 52602.31 88888.00 2016-09-25 23:29:50.411 269 11745.96 228.73 52602.31 88888.00 2016-09-25 23:29:50.911 269 11745.99 228.74 52602.29 88888.00 2016-09-25 23:29:51.411 269 11745.98 228.70 52602.32 88888.00 2016-09-25 23:29:51.911 269 11745.97 228.64 52602.34 88888.00 2016-09-25 23:29:52.411 269 11746.00 228.59 52602.30 88888.00 2016-09-25 23:29:52.911 269 11746.05 228.56 52602.29 88888.00 2016-09-25 23:29:53.411 269 11746.04 228.54 52602.26 88888.00 2016-09-25 23:29:53.911 269 11745.98 228.53 52602.25 88888.00 2016-09-25 23:29:54.411 269 11746.02 228.47 52602.28 88888.00 2016-09-25 23:29:54.911 269 11746.09 228.41 52602.29 88888.00 2016-09-25 23:29:55.411 269 11746.09 228.36 52602.29 88888.00 2016-09-25 23:29:55.911 269 11746.08 228.40 52602.31 88888.00 2016-09-25 23:29:56.411 269 11746.03 228.43 52602.29 88888.00 2016-09-25 23:29:56.911 269 11745.98 228.41 52602.31 88888.00 2016-09-25 23:29:57.411 269 11746.00 228.36 52602.28 88888.00 2016-09-25 23:29:57.911 269 11746.07 228.28 52602.29 88888.00 2016-09-25 23:29:58.411 269 11746.12 228.30 52602.29 88888.00 2016-09-25 23:29:58.911 269 11746.12 228.30 52602.30 88888.00 2016-09-25 23:29:59.411 269 11746.07 228.33 52602.30 88888.00 2016-09-25 23:29:59.911 269 11746.09 228.31 52602.30 88888.00 2016-09-25 23:30:00.411 269 11746.11 228.23 52602.30 88888.00 2016-09-25 23:30:00.911 269 11746.09 228.17 52602.29 88888.00 2016-09-25 23:30:01.411 269 11746.07 228.13 52602.27 88888.00 2016-09-25 23:30:01.911 269 11746.11 228.16 52602.18 88888.00 2016-09-25 23:30:02.411 269 11746.08 228.17 52602.14 88888.00 2016-09-25 23:30:02.911 269 11746.08 228.16 52602.21 88888.00 2016-09-25 23:30:03.411 269 11746.09 228.14 52602.23 88888.00 2016-09-25 23:30:03.911 269 11746.09 228.10 52602.22 88888.00 2016-09-25 23:30:04.411 269 11746.11 227.98 52602.19 88888.00 2016-09-25 23:30:04.911 269 11746.13 227.94 52602.21 88888.00 2016-09-25 23:30:05.411 269 11746.12 227.93 52602.25 88888.00 2016-09-25 23:30:05.911 269 11746.13 227.88 52602.25 88888.00 2016-09-25 23:30:06.411 269 11746.12 227.83 52602.23 88888.00 2016-09-25 23:30:06.911 269 11746.14 227.83 52602.21 88888.00 2016-09-25 23:30:07.411 269 11746.09 227.84 52602.26 88888.00 2016-09-25 23:30:07.911 269 11746.05 227.83 52602.20 88888.00 2016-09-25 23:30:08.411 269 11746.02 227.84 52602.20 88888.00 2016-09-25 23:30:08.911 269 11746.06 227.84 52602.18 88888.00 2016-09-25 23:30:09.411 269 11746.11 227.83 52602.16 88888.00 2016-09-25 23:30:09.911 269 11746.07 227.76 52602.16 88888.00 2016-09-25 23:30:10.411 269 11746.09 227.70 52602.16 88888.00 2016-09-25 23:30:10.911 269 11746.07 227.68 52602.21 88888.00 2016-09-25 23:30:11.411 269 11746.08 227.67 52602.22 88888.00 2016-09-25 23:30:11.911 269 11746.08 227.68 52602.22 88888.00 2016-09-25 23:30:12.411 269 11746.06 227.73 52602.21 88888.00 2016-09-25 23:30:12.911 269 11746.05 227.66 52602.17 88888.00 2016-09-25 23:30:13.411 269 11746.03 227.62 52602.21 88888.00 2016-09-25 23:30:13.911 269 11746.04 227.58 52602.22 88888.00 2016-09-25 23:30:14.411 269 11746.03 227.60 52602.19 88888.00 2016-09-25 23:30:14.911 269 11746.03 227.62 52602.17 88888.00 2016-09-25 23:30:15.411 269 11746.02 227.56 52602.17 88888.00 2016-09-25 23:30:15.911 269 11746.02 227.50 52602.11 88888.00 2016-09-25 23:30:16.411 269 11745.99 227.48 52602.12 88888.00 2016-09-25 23:30:16.911 269 11745.98 227.47 52602.16 88888.00 2016-09-25 23:30:17.411 269 11745.94 227.54 52602.17 88888.00 2016-09-25 23:30:17.911 269 11745.91 227.62 52602.12 88888.00 2016-09-25 23:30:18.411 269 11745.87 227.60 52602.09 88888.00 2016-09-25 23:30:18.911 269 11745.90 227.58 52602.08 88888.00 2016-09-25 23:30:19.411 269 11745.93 227.54 52602.12 88888.00 2016-09-25 23:30:19.911 269 11745.88 227.49 52602.11 88888.00 2016-09-25 23:30:20.411 269 11745.81 227.45 52602.12 88888.00 2016-09-25 23:30:20.911 269 11745.78 227.48 52602.10 88888.00 2016-09-25 23:30:21.411 269 11745.77 227.46 52602.13 88888.00 2016-09-25 23:30:21.911 269 11745.74 227.45 52602.16 88888.00 2016-09-25 23:30:22.411 269 11745.78 227.47 52602.13 88888.00 2016-09-25 23:30:22.911 269 11745.77 227.49 52602.08 88888.00 2016-09-25 23:30:23.411 269 11745.74 227.47 52602.10 88888.00 2016-09-25 23:30:23.911 269 11745.73 227.47 52602.12 88888.00 2016-09-25 23:30:24.411 269 11745.72 227.49 52602.10 88888.00 2016-09-25 23:30:24.911 269 11745.70 227.47 52602.08 88888.00 2016-09-25 23:30:25.411 269 11745.71 227.45 52602.09 88888.00 2016-09-25 23:30:25.911 269 11745.73 227.50 52602.04 88888.00 2016-09-25 23:30:26.411 269 11745.72 227.53 52602.00 88888.00 2016-09-25 23:30:26.911 269 11745.71 227.52 52602.02 88888.00 2016-09-25 23:30:27.411 269 11745.76 227.46 52602.02 88888.00 2016-09-25 23:30:27.911 269 11745.78 227.44 52602.01 88888.00 2016-09-25 23:30:28.411 269 11745.70 227.49 52602.02 88888.00 2016-09-25 23:30:28.911 269 11745.67 227.48 52602.00 88888.00 2016-09-25 23:30:29.411 269 11745.68 227.45 52601.95 88888.00 2016-09-25 23:30:29.911 269 11745.67 227.45 52601.94 88888.00 2016-09-25 23:30:30.411 269 11745.64 227.48 52602.00 88888.00 2016-09-25 23:30:30.911 269 11745.65 227.49 52601.99 88888.00 2016-09-25 23:30:31.411 269 11745.71 227.49 52601.93 88888.00 2016-09-25 23:30:31.911 269 11745.73 227.44 52601.94 88888.00 2016-09-25 23:30:32.411 269 11745.62 227.46 52601.95 88888.00 2016-09-25 23:30:32.911 269 11745.54 227.49 52601.99 88888.00 2016-09-25 23:30:33.411 269 11745.61 227.53 52601.96 88888.00 2016-09-25 23:30:33.911 269 11745.64 227.55 52601.95 88888.00 2016-09-25 23:30:34.411 269 11745.59 227.60 52601.97 88888.00 2016-09-25 23:30:34.911 269 11745.55 227.60 52601.96 88888.00 2016-09-25 23:30:35.411 269 11745.58 227.58 52601.92 88888.00 2016-09-25 23:30:35.911 269 11745.61 227.58 52601.90 88888.00 2016-09-25 23:30:36.411 269 11745.56 227.57 52601.90 88888.00 2016-09-25 23:30:36.911 269 11745.56 227.59 52601.91 88888.00 2016-09-25 23:30:37.411 269 11745.51 227.63 52601.91 88888.00 2016-09-25 23:30:37.911 269 11745.51 227.66 52601.90 88888.00 2016-09-25 23:30:38.411 269 11745.47 227.68 52601.88 88888.00 2016-09-25 23:30:38.911 269 11745.46 227.64 52601.92 88888.00 2016-09-25 23:30:39.411 269 11745.51 227.62 52601.92 88888.00 2016-09-25 23:30:39.911 269 11745.51 227.63 52601.91 88888.00 2016-09-25 23:30:40.411 269 11745.42 227.69 52601.86 88888.00 2016-09-25 23:30:40.911 269 11745.37 227.73 52601.81 88888.00 2016-09-25 23:30:41.411 269 11745.44 227.66 52601.74 88888.00 2016-09-25 23:30:41.911 269 11745.51 227.70 52601.74 88888.00 2016-09-25 23:30:42.411 269 11745.44 227.73 52601.75 88888.00 2016-09-25 23:30:42.911 269 11745.37 227.78 52601.70 88888.00 2016-09-25 23:30:43.411 269 11745.37 227.75 52601.69 88888.00 2016-09-25 23:30:43.911 269 11745.35 227.75 52601.69 88888.00 2016-09-25 23:30:44.411 269 11745.34 227.74 52601.65 88888.00 2016-09-25 23:30:44.911 269 11745.32 227.73 52601.66 88888.00 2016-09-25 23:30:45.411 269 11745.28 227.74 52601.67 88888.00 2016-09-25 23:30:45.911 269 11745.28 227.76 52601.66 88888.00 2016-09-25 23:30:46.411 269 11745.30 227.83 52601.67 88888.00 2016-09-25 23:30:46.911 269 11745.27 227.83 52601.67 88888.00 2016-09-25 23:30:47.411 269 11745.27 227.85 52601.64 88888.00 2016-09-25 23:30:47.911 269 11745.26 227.83 52601.62 88888.00 2016-09-25 23:30:48.411 269 11745.10 227.85 52601.84 88888.00 2016-09-25 23:30:48.911 269 11745.21 227.88 52601.74 88888.00 2016-09-25 23:30:49.411 269 11745.30 227.91 52601.58 88888.00 2016-09-25 23:30:49.911 269 11745.34 227.93 52601.50 88888.00 2016-09-25 23:30:50.411 269 11745.37 227.94 52601.49 88888.00 2016-09-25 23:30:50.911 269 11745.40 227.98 52601.46 88888.00 2016-09-25 23:30:51.411 269 11745.40 228.01 52601.49 88888.00 2016-09-25 23:30:51.911 269 11745.40 228.05 52601.50 88888.00 2016-09-25 23:30:52.411 269 11745.40 228.07 52601.43 88888.00 2016-09-25 23:30:52.911 269 11745.41 228.06 52601.38 88888.00 2016-09-25 23:30:53.411 269 11745.40 228.03 52601.38 88888.00 2016-09-25 23:30:53.911 269 11745.38 228.06 52601.39 88888.00 2016-09-25 23:30:54.411 269 11745.40 228.13 52601.35 88888.00 2016-09-25 23:30:54.911 269 11745.40 228.16 52601.34 88888.00 2016-09-25 23:30:55.411 269 11745.45 228.14 52601.32 88888.00 2016-09-25 23:30:55.911 269 11745.49 228.10 52601.34 88888.00 2016-09-25 23:30:56.411 269 11745.51 228.11 52601.24 88888.00 2016-09-25 23:30:56.911 269 11745.52 228.13 52601.24 88888.00 2016-09-25 23:30:57.411 269 11745.54 228.15 52601.23 88888.00 2016-09-25 23:30:57.911 269 11745.56 228.23 52601.17 88888.00 2016-09-25 23:30:58.411 269 11745.59 228.31 52601.16 88888.00 2016-09-25 23:30:58.911 269 11745.65 228.27 52601.11 88888.00 2016-09-25 23:30:59.411 269 11745.71 228.24 52601.08 88888.00 2016-09-25 23:30:59.911 269 11745.71 228.23 52601.09 88888.00 2016-09-25 23:31:00.411 269 11745.69 228.23 52601.09 88888.00 2016-09-25 23:31:00.911 269 11745.67 228.28 52601.12 88888.00 2016-09-25 23:31:01.411 269 11745.72 228.33 52601.11 88888.00 2016-09-25 23:31:01.911 269 11745.76 228.31 52601.08 88888.00 2016-09-25 23:31:02.411 269 11745.79 228.34 52601.08 88888.00 2016-09-25 23:31:02.911 269 11745.82 228.35 52601.11 88888.00 2016-09-25 23:31:03.411 269 11745.88 228.36 52601.11 88888.00 2016-09-25 23:31:03.911 269 11745.86 228.40 52601.05 88888.00 2016-09-25 23:31:04.411 269 11745.87 228.44 52600.99 88888.00 2016-09-25 23:31:04.911 269 11745.91 228.45 52600.97 88888.00 2016-09-25 23:31:05.411 269 11745.96 228.45 52600.99 88888.00 2016-09-25 23:31:05.911 269 11745.96 228.44 52600.97 88888.00 2016-09-25 23:31:06.411 269 11745.93 228.46 52600.94 88888.00 2016-09-25 23:31:06.911 269 11745.96 228.46 52600.94 88888.00 2016-09-25 23:31:07.411 269 11746.05 228.46 52600.88 88888.00 2016-09-25 23:31:07.911 269 11746.07 228.47 52600.91 88888.00 2016-09-25 23:31:08.411 269 11746.07 228.49 52600.91 88888.00 2016-09-25 23:31:08.911 269 11746.07 228.51 52600.89 88888.00 2016-09-25 23:31:09.411 269 11746.08 228.51 52600.88 88888.00 2016-09-25 23:31:09.911 269 11746.08 228.50 52600.91 88888.00 2016-09-25 23:31:10.411 269 11746.09 228.52 52600.90 88888.00 2016-09-25 23:31:10.911 269 11746.12 228.55 52600.91 88888.00 2016-09-25 23:31:11.411 269 11746.15 228.55 52600.93 88888.00 2016-09-25 23:31:11.911 269 11746.13 228.57 52600.89 88888.00 2016-09-25 23:31:12.411 269 11746.15 228.57 52600.84 88888.00 2016-09-25 23:31:12.911 269 11746.15 228.59 52600.84 88888.00 2016-09-25 23:31:13.411 269 11746.17 228.62 52600.82 88888.00 2016-09-25 23:31:13.911 269 11746.20 228.66 52600.79 88888.00 2016-09-25 23:31:14.411 269 11746.25 228.71 52600.77 88888.00 2016-09-25 23:31:14.911 269 11746.28 228.74 52600.81 88888.00 2016-09-25 23:31:15.411 269 11746.26 228.74 52600.84 88888.00 2016-09-25 23:31:15.911 269 11746.34 228.74 52600.79 88888.00 2016-09-25 23:31:16.411 269 11746.42 228.73 52600.73 88888.00 2016-09-25 23:31:16.911 269 11746.44 228.78 52600.69 88888.00 2016-09-25 23:31:17.411 269 11746.43 228.79 52600.65 88888.00 2016-09-25 23:31:17.911 269 11746.46 228.82 52600.65 88888.00 2016-09-25 23:31:18.411 269 11746.46 228.83 52600.67 88888.00 2016-09-25 23:31:18.911 269 11746.51 228.81 52600.67 88888.00 2016-09-25 23:31:19.411 269 11746.56 228.81 52600.65 88888.00 2016-09-25 23:31:19.911 269 11746.61 228.80 52600.64 88888.00 2016-09-25 23:31:20.411 269 11746.60 228.83 52600.65 88888.00 2016-09-25 23:31:20.911 269 11746.60 228.88 52600.67 88888.00 2016-09-25 23:31:21.411 269 11746.59 228.89 52600.65 88888.00 2016-09-25 23:31:21.911 269 11746.59 228.91 52600.69 88888.00 2016-09-25 23:31:22.411 269 11746.70 228.90 52600.67 88888.00 2016-09-25 23:31:22.911 269 11746.78 228.89 52600.64 88888.00 2016-09-25 23:31:23.411 269 11746.79 228.86 52600.62 88888.00 2016-09-25 23:31:23.911 269 11746.87 228.83 52600.60 88888.00 2016-09-25 23:31:24.411 269 11746.90 228.82 52600.61 88888.00 2016-09-25 23:31:24.911 269 11746.90 228.84 52600.68 88888.00 2016-09-25 23:31:25.411 269 11746.99 228.88 52600.67 88888.00 2016-09-25 23:31:25.911 269 11747.05 228.91 52600.63 88888.00 2016-09-25 23:31:26.411 269 11747.07 228.96 52600.56 88888.00 2016-09-25 23:31:26.911 269 11747.10 228.96 52600.53 88888.00 2016-09-25 23:31:27.411 269 11747.16 228.92 52600.53 88888.00 2016-09-25 23:31:27.911 269 11747.18 228.94 52600.49 88888.00 2016-09-25 23:31:28.411 269 11747.20 228.96 52600.51 88888.00 2016-09-25 23:31:28.911 269 11747.25 228.99 52600.56 88888.00 2016-09-25 23:31:29.411 269 11747.23 229.00 52600.56 88888.00 2016-09-25 23:31:29.911 269 11747.23 229.00 52600.56 88888.00 2016-09-25 23:31:30.411 269 11747.26 229.02 52600.61 88888.00 2016-09-25 23:31:30.911 269 11747.34 229.05 52600.56 88888.00 2016-09-25 23:31:31.411 269 11747.37 229.05 52600.56 88888.00 2016-09-25 23:31:31.911 269 11747.43 229.08 52600.60 88888.00 2016-09-25 23:31:32.411 269 11747.52 229.10 52600.60 88888.00 2016-09-25 23:31:32.911 269 11747.58 229.03 52600.55 88888.00 2016-09-25 23:31:33.411 269 11747.69 229.01 52600.56 88888.00 2016-09-25 23:31:33.911 269 11747.72 229.01 52600.60 88888.00 2016-09-25 23:31:34.411 269 11747.75 229.00 52600.53 88888.00 2016-09-25 23:31:34.911 269 11747.79 229.05 52600.47 88888.00 2016-09-25 23:31:35.411 269 11747.80 229.09 52600.52 88888.00 2016-09-25 23:31:35.911 269 11747.83 229.10 52600.54 88888.00 2016-09-25 23:31:36.411 269 11747.88 229.11 52600.55 88888.00 2016-09-25 23:31:36.911 269 11747.89 229.13 52600.52 88888.00 2016-09-25 23:31:37.411 269 11747.96 229.11 52600.50 88888.00 2016-09-25 23:31:37.911 269 11748.00 229.09 52600.49 88888.00 2016-09-25 23:31:38.411 269 11748.02 229.04 52600.50 88888.00 2016-09-25 23:31:38.911 269 11748.05 229.00 52600.50 88888.00 2016-09-25 23:31:39.411 269 11748.08 228.96 52600.51 88888.00 2016-09-25 23:31:39.911 269 11748.08 229.00 52600.54 88888.00 2016-09-25 23:31:40.411 269 11748.14 229.02 52600.53 88888.00 2016-09-25 23:31:40.911 269 11748.19 229.01 52600.46 88888.00 2016-09-25 23:31:41.411 269 11748.25 228.92 52600.45 88888.00 2016-09-25 23:31:41.911 269 11748.34 228.88 52600.50 88888.00 2016-09-25 23:31:42.411 269 11748.44 228.83 52600.51 88888.00 2016-09-25 23:31:42.911 269 11748.44 228.84 52600.52 88888.00 2016-09-25 23:31:43.411 269 11748.45 228.90 52600.52 88888.00 2016-09-25 23:31:43.911 269 11748.49 229.00 52600.52 88888.00 2016-09-25 23:31:44.412 269 11748.48 228.99 52600.52 88888.00 2016-09-25 23:31:44.912 269 11748.52 228.94 52600.53 88888.00 2016-09-25 23:31:45.412 269 11748.60 228.95 52600.54 88888.00 2016-09-25 23:31:45.912 269 11748.65 228.94 52600.55 88888.00 2016-09-25 23:31:46.412 269 11748.70 228.91 52600.56 88888.00 2016-09-25 23:31:46.912 269 11748.74 228.91 52600.59 88888.00 2016-09-25 23:31:47.412 269 11748.79 228.93 52600.56 88888.00 2016-09-25 23:31:47.912 269 11748.80 228.95 52600.60 88888.00 2016-09-25 23:31:48.412 269 11748.77 228.95 52600.61 88888.00 2016-09-25 23:31:48.912 269 11748.80 228.90 52600.62 88888.00 2016-09-25 23:31:49.412 269 11748.86 228.89 52600.64 88888.00 2016-09-25 23:31:49.912 269 11748.92 228.84 52600.65 88888.00 2016-09-25 23:31:50.412 269 11748.83 228.86 52600.72 88888.00 2016-09-25 23:31:50.912 269 11748.79 228.92 52600.73 88888.00 2016-09-25 23:31:51.412 269 11748.83 228.88 52600.72 88888.00 2016-09-25 23:31:51.912 269 11748.86 228.82 52600.72 88888.00 2016-09-25 23:31:52.412 269 11748.87 228.81 52600.78 88888.00 2016-09-25 23:31:52.912 269 11748.93 228.85 52600.77 88888.00 2016-09-25 23:31:53.412 269 11748.98 228.81 52600.70 88888.00 2016-09-25 23:31:53.912 269 11749.05 228.79 52600.63 88888.00 2016-09-25 23:31:54.412 269 11749.09 228.78 52600.61 88888.00 2016-09-25 23:31:54.912 269 11749.13 228.76 52600.65 88888.00 2016-09-25 23:31:55.412 269 11749.16 228.76 52600.65 88888.00 2016-09-25 23:31:55.912 269 11749.19 228.75 52600.67 88888.00 2016-09-25 23:31:56.412 269 11749.18 228.79 52600.64 88888.00 2016-09-25 23:31:56.912 269 11749.18 228.86 52600.64 88888.00 2016-09-25 23:31:57.412 269 11749.20 228.85 52600.64 88888.00 2016-09-25 23:31:57.912 269 11749.24 228.81 52600.67 88888.00 2016-09-25 23:31:58.412 269 11749.27 228.83 52600.69 88888.00 2016-09-25 23:31:58.912 269 11749.23 228.83 52600.70 88888.00 2016-09-25 23:31:59.412 269 11749.21 228.88 52600.77 88888.00 2016-09-25 23:31:59.912 269 11749.26 228.85 52600.78 88888.00 2016-09-25 23:32:00.412 269 11749.28 228.83 52600.84 88888.00 2016-09-25 23:32:00.912 269 11749.29 228.79 52600.87 88888.00 2016-09-25 23:32:01.412 269 11749.28 228.75 52600.90 88888.00 2016-09-25 23:32:01.912 269 11749.32 228.73 52600.82 88888.00 2016-09-25 23:32:02.412 269 11749.38 228.74 52600.82 88888.00 2016-09-25 23:32:02.912 269 11749.42 228.76 52600.84 88888.00 2016-09-25 23:32:03.412 269 11749.42 228.75 52600.87 88888.00 2016-09-25 23:32:03.912 269 11749.46 228.76 52600.86 88888.00 2016-09-25 23:32:04.412 269 11749.48 228.70 52600.82 88888.00 2016-09-25 23:32:04.912 269 11749.50 228.65 52600.84 88888.00 2016-09-25 23:32:05.412 269 11749.58 228.66 52600.82 88888.00 2016-09-25 23:32:05.912 269 11749.63 228.70 52600.81 88888.00 2016-09-25 23:32:06.412 269 11749.64 228.73 52600.82 88888.00 2016-09-25 23:32:06.912 269 11749.58 228.73 52600.85 88888.00 2016-09-25 23:32:07.412 269 11749.55 228.70 52600.91 88888.00 2016-09-25 23:32:07.912 269 11749.59 228.64 52600.91 88888.00 2016-09-25 23:32:08.412 269 11749.60 228.63 52600.88 88888.00 2016-09-25 23:32:08.912 269 11749.59 228.62 52600.89 88888.00 2016-09-25 23:32:09.412 269 11749.60 228.64 52600.93 88888.00 2016-09-25 23:32:09.912 269 11749.60 228.65 52600.97 88888.00 2016-09-25 23:32:10.412 269 11749.62 228.64 52600.94 88888.00 2016-09-25 23:32:10.912 269 11749.63 228.65 52600.95 88888.00 2016-09-25 23:32:11.412 269 11749.66 228.66 52600.96 88888.00 2016-09-25 23:32:11.912 269 11749.72 228.60 52600.93 88888.00 2016-09-25 23:32:12.412 269 11749.77 228.60 52600.95 88888.00 2016-09-25 23:32:12.912 269 11749.80 228.63 52600.95 88888.00 2016-09-25 23:32:13.412 269 11749.79 228.61 52600.95 88888.00 2016-09-25 23:32:13.912 269 11749.76 228.59 52600.94 88888.00 2016-09-25 23:32:14.412 269 11749.79 228.57 52601.03 88888.00 2016-09-25 23:32:14.912 269 11749.80 228.56 52601.08 88888.00 2016-09-25 23:32:15.412 269 11749.75 228.51 52601.06 88888.00 2016-09-25 23:32:15.912 269 11749.80 228.44 52601.02 88888.00 2016-09-25 23:32:16.412 269 11749.88 228.45 52600.99 88888.00 2016-09-25 23:32:16.912 269 11749.88 228.57 52601.02 88888.00 2016-09-25 23:32:17.412 269 11749.88 228.61 52601.00 88888.00 2016-09-25 23:32:17.912 269 11749.93 228.55 52601.03 88888.00 2016-09-25 23:32:18.412 269 11749.98 228.50 52601.02 88888.00 2016-09-25 23:32:18.912 269 11749.98 228.51 52601.04 88888.00 2016-09-25 23:32:19.412 269 11750.00 228.51 52601.03 88888.00 2016-09-25 23:32:19.912 269 11750.03 228.47 52601.02 88888.00 2016-09-25 23:32:20.412 269 11750.08 228.50 52601.08 88888.00 2016-09-25 23:32:20.912 269 11750.12 228.50 52601.12 88888.00 2016-09-25 23:32:21.412 269 11750.15 228.51 52601.09 88888.00 2016-09-25 23:32:21.912 269 11750.16 228.45 52601.08 88888.00 2016-09-25 23:32:22.412 269 11750.17 228.43 52601.05 88888.00 2016-09-25 23:32:22.912 269 11750.17 228.40 52601.06 88888.00 2016-09-25 23:32:23.412 269 11750.21 228.39 52601.05 88888.00 2016-09-25 23:32:23.912 269 11750.20 228.42 52601.06 88888.00 2016-09-25 23:32:24.412 269 11750.19 228.41 52601.05 88888.00 2016-09-25 23:32:24.912 269 11750.23 228.43 52601.04 88888.00 2016-09-25 23:32:25.412 269 11750.27 228.47 52601.00 88888.00 2016-09-25 23:32:25.912 269 11750.28 228.42 52600.99 88888.00 2016-09-25 23:32:26.412 269 11750.25 228.39 52601.03 88888.00 2016-09-25 23:32:26.912 269 11750.27 228.39 52601.07 88888.00 2016-09-25 23:32:27.412 269 11750.32 228.37 52601.05 88888.00 2016-09-25 23:32:27.912 269 11750.21 228.39 52601.24 88888.00 2016-09-25 23:32:28.412 269 11750.11 228.37 52601.35 88888.00 2016-09-25 23:32:28.912 269 11750.27 228.34 52601.14 88888.00 2016-09-25 23:32:29.412 269 11750.29 228.34 52601.13 88888.00 2016-09-25 23:32:29.912 269 11750.28 228.30 52601.17 88888.00 2016-09-25 23:32:30.412 269 11749.97 228.39 52601.62 88888.00 2016-09-25 23:32:30.912 269 11750.18 228.37 52601.44 88888.00 2016-09-25 23:32:31.412 269 11750.37 228.33 52601.17 88888.00 2016-09-25 23:32:31.912 269 11750.43 228.32 52601.13 88888.00 2016-09-25 23:32:32.412 269 11750.44 228.27 52601.12 88888.00 2016-09-25 23:32:32.912 269 11750.38 228.24 52601.11 88888.00 2016-09-25 23:32:33.412 269 11750.38 228.21 52601.12 88888.00 2016-09-25 23:32:33.912 269 11750.44 228.21 52601.15 88888.00 2016-09-25 23:32:34.412 269 11750.45 228.21 52601.17 88888.00 2016-09-25 23:32:34.912 269 11750.46 228.21 52601.16 88888.00 2016-09-25 23:32:35.412 269 11750.47 228.22 52601.17 88888.00 2016-09-25 23:32:35.912 269 11750.58 228.22 52601.13 88888.00 2016-09-25 23:32:36.412 269 11750.65 228.22 52601.09 88888.00 2016-09-25 23:32:36.912 269 11750.68 228.20 52601.09 88888.00 2016-09-25 23:32:37.412 269 11750.70 228.18 52601.12 88888.00 2016-09-25 23:32:37.912 269 11750.70 228.16 52601.12 88888.00 2016-09-25 23:32:38.412 269 11750.65 228.15 52601.14 88888.00 2016-09-25 23:32:38.912 269 11750.67 228.14 52601.13 88888.00 2016-09-25 23:32:39.412 269 11750.67 228.20 52601.15 88888.00 2016-09-25 23:32:39.912 269 11750.69 228.24 52601.17 88888.00 2016-09-25 23:32:40.412 269 11750.74 228.23 52601.15 88888.00 2016-09-25 23:32:40.912 269 11750.76 228.17 52601.13 88888.00 2016-09-25 23:32:41.412 269 11750.79 228.17 52601.16 88888.00 2016-09-25 23:32:41.912 269 11750.80 228.23 52601.16 88888.00 2016-09-25 23:32:42.412 269 11750.81 228.22 52601.12 88888.00 2016-09-25 23:32:42.912 269 11750.82 228.15 52601.14 88888.00 2016-09-25 23:32:43.412 269 11750.81 228.10 52601.16 88888.00 2016-09-25 23:32:43.912 269 11750.80 228.12 52601.13 88888.00 2016-09-25 23:32:44.412 269 11750.82 228.15 52601.11 88888.00 2016-09-25 23:32:44.912 269 11750.87 228.15 52601.12 88888.00 2016-09-25 23:32:45.412 269 11750.90 228.12 52601.14 88888.00 2016-09-25 23:32:45.912 269 11750.87 228.11 52601.14 88888.00 2016-09-25 23:32:46.412 269 11750.87 228.06 52601.14 88888.00 2016-09-25 23:32:46.912 269 11750.89 228.03 52601.12 88888.00 2016-09-25 23:32:47.412 269 11750.96 228.04 52601.09 88888.00 2016-09-25 23:32:47.912 269 11750.98 227.99 52601.05 88888.00 2016-09-25 23:32:48.412 269 11750.99 228.02 52601.03 88888.00 2016-09-25 23:32:48.912 269 11750.99 228.03 52600.99 88888.00 2016-09-25 23:32:49.412 269 11751.05 228.02 52600.97 88888.00 2016-09-25 23:32:49.912 269 11751.05 227.95 52600.98 88888.00 2016-09-25 23:32:50.412 269 11751.05 227.94 52600.98 88888.00 2016-09-25 23:32:50.912 269 11750.98 227.94 52601.04 88888.00 2016-09-25 23:32:51.412 269 11750.53 228.01 52601.65 88888.00 2016-09-25 23:32:51.912 269 11750.34 228.04 52601.99 88888.00 2016-09-25 23:32:52.412 269 11750.30 228.03 52602.03 88888.00 2016-09-25 23:32:52.912 269 11750.23 228.07 52602.08 88888.00 2016-09-25 23:32:53.412 269 11750.19 228.08 52602.09 88888.00 2016-09-25 23:32:53.912 269 11750.19 228.06 52602.08 88888.00 2016-09-25 23:32:54.412 269 11750.21 227.98 52602.03 88888.00 2016-09-25 23:32:54.912 269 11750.23 228.01 52602.00 88888.00 2016-09-25 23:32:55.412 269 11750.23 228.04 52601.96 88888.00 2016-09-25 23:32:55.912 269 11750.20 228.05 52601.93 88888.00 2016-09-25 23:32:56.412 269 11750.20 228.07 52601.90 88888.00 2016-09-25 23:32:56.912 269 11750.25 228.10 52601.93 88888.00 2016-09-25 23:32:57.412 269 11750.20 228.06 52601.95 88888.00 2016-09-25 23:32:57.912 269 11750.19 228.04 52601.96 88888.00 2016-09-25 23:32:58.412 269 11750.23 228.06 52601.92 88888.00 2016-09-25 23:32:58.912 269 11750.21 228.02 52601.88 88888.00 2016-09-25 23:32:59.412 269 11750.23 228.04 52601.84 88888.00 2016-09-25 23:32:59.912 269 11750.24 228.08 52601.85 88888.00 2016-09-25 23:33:00.412 269 11750.27 228.04 52601.85 88888.00 2016-09-25 23:33:00.912 269 11750.27 227.99 52601.85 88888.00 2016-09-25 23:33:01.412 269 11750.49 227.94 52601.56 88888.00 2016-09-25 23:33:01.912 269 11750.96 227.87 52601.03 88888.00 2016-09-25 23:33:02.412 269 11750.70 227.93 52601.35 88888.00 2016-09-25 23:33:02.912 269 11751.02 227.87 52600.99 88888.00 2016-09-25 23:33:03.412 269 11751.19 227.85 52600.84 88888.00 2016-09-25 23:33:03.912 269 11751.22 227.85 52600.81 88888.00 2016-09-25 23:33:04.412 269 11751.25 227.82 52600.81 88888.00 2016-09-25 23:33:04.912 269 11751.24 227.81 52600.82 88888.00 2016-09-25 23:33:05.412 269 11751.24 227.79 52600.84 88888.00 2016-09-25 23:33:05.912 269 11751.29 227.79 52600.84 88888.00 2016-09-25 23:33:06.412 269 11751.28 227.79 52600.81 88888.00 2016-09-25 23:33:06.912 269 11751.28 227.78 52600.76 88888.00 2016-09-25 23:33:07.412 269 11751.22 227.74 52600.76 88888.00 2016-09-25 23:33:07.912 269 11751.16 227.68 52600.81 88888.00 2016-09-25 23:33:08.412 269 11751.20 227.67 52600.79 88888.00 2016-09-25 23:33:08.912 269 11751.29 227.69 52600.80 88888.00 2016-09-25 23:33:09.412 269 11751.31 227.69 52600.78 88888.00 2016-09-25 23:33:09.912 269 11751.28 227.74 52600.73 88888.00 2016-09-25 23:33:10.412 269 11751.24 227.65 52600.75 88888.00 2016-09-25 23:33:10.912 269 11751.24 227.56 52600.72 88888.00 2016-09-25 23:33:11.412 269 11751.29 227.48 52600.69 88888.00 2016-09-25 23:33:11.912 269 11751.28 227.46 52600.71 88888.00 2016-09-25 23:33:12.412 269 11751.24 227.45 52600.69 88888.00 2016-09-25 23:33:12.912 269 11751.25 227.46 52600.60 88888.00 2016-09-25 23:33:13.412 269 11751.29 227.46 52600.58 88888.00 2016-09-25 23:33:13.912 269 11751.31 227.41 52600.58 88888.00 2016-09-25 23:33:14.412 269 11751.31 227.36 52600.54 88888.00 2016-09-25 23:33:14.912 269 11751.30 227.33 52600.51 88888.00 2016-09-25 23:33:15.412 269 11751.33 227.35 52600.53 88888.00 2016-09-25 23:33:15.912 269 11751.33 227.36 52600.52 88888.00 2016-09-25 23:33:16.412 269 11751.33 227.33 52600.46 88888.00 2016-09-25 23:33:16.912 269 11751.31 227.33 52600.44 88888.00 2016-09-25 23:33:17.412 269 11751.30 227.30 52600.44 88888.00 2016-09-25 23:33:17.912 269 11751.34 227.30 52600.45 88888.00 2016-09-25 23:33:18.412 269 11751.35 227.30 52600.49 88888.00 2016-09-25 23:33:18.912 269 11751.33 227.31 52600.54 88888.00 2016-09-25 23:33:19.412 269 11751.31 227.28 52600.52 88888.00 2016-09-25 23:33:19.912 269 11751.32 227.23 52600.46 88888.00 2016-09-25 23:33:20.412 269 11751.35 227.21 52600.44 88888.00 2016-09-25 23:33:20.912 269 11751.38 227.20 52600.45 88888.00 2016-09-25 23:33:21.412 269 11751.37 227.16 52600.44 88888.00 2016-09-25 23:33:21.912 269 11751.33 227.14 52600.45 88888.00 2016-09-25 23:33:22.412 269 11751.37 227.12 52600.44 88888.00 2016-09-25 23:33:22.912 269 11751.34 227.04 52600.42 88888.00 2016-09-25 23:33:23.412 269 11751.34 226.96 52600.42 88888.00 2016-09-25 23:33:23.912 269 11751.38 226.95 52600.38 88888.00 2016-09-25 23:33:24.412 269 11751.34 226.97 52600.38 88888.00 2016-09-25 23:33:24.912 269 11751.30 226.97 52600.40 88888.00 2016-09-25 23:33:25.412 269 11751.33 226.91 52600.41 88888.00 2016-09-25 23:33:25.912 269 11751.34 226.87 52600.40 88888.00 2016-09-25 23:33:26.412 269 11751.32 226.82 52600.43 88888.00 2016-09-25 23:33:26.912 269 11751.31 226.82 52600.42 88888.00 2016-09-25 23:33:27.412 269 11751.31 226.76 52600.42 88888.00 2016-09-25 23:33:27.912 269 11751.31 226.69 52600.43 88888.00 2016-09-25 23:33:28.412 269 11751.32 226.75 52600.44 88888.00 2016-09-25 23:33:28.912 269 11751.26 226.78 52600.38 88888.00 2016-09-25 23:33:29.412 269 11751.23 226.79 52600.42 88888.00 2016-09-25 23:33:29.912 269 11751.24 226.79 52600.37 88888.00 2016-09-25 23:33:30.412 269 11751.24 226.77 52600.32 88888.00 2016-09-25 23:33:30.912 269 11751.25 226.78 52600.27 88888.00 2016-09-25 23:33:31.412 269 11751.25 226.76 52600.25 88888.00 2016-09-25 23:33:31.912 269 11751.25 226.80 52600.25 88888.00 2016-09-25 23:33:32.412 269 11751.25 226.81 52600.23 88888.00 2016-09-25 23:33:32.912 269 11751.24 226.76 52600.20 88888.00 2016-09-25 23:33:33.412 269 11751.23 226.70 52600.18 88888.00 2016-09-25 23:33:33.912 269 11751.28 226.70 52600.16 88888.00 2016-09-25 23:33:34.412 269 11751.28 226.70 52600.17 88888.00 2016-09-25 23:33:34.912 269 11751.22 226.71 52600.20 88888.00 2016-09-25 23:33:35.412 269 11751.20 226.69 52600.27 88888.00 2016-09-25 23:33:35.912 269 11751.20 226.66 52600.23 88888.00 2016-09-25 23:33:36.412 269 11751.20 226.63 52600.17 88888.00 2016-09-25 23:33:36.912 269 11751.21 226.62 52600.15 88888.00 2016-09-25 23:33:37.412 269 11751.20 226.59 52600.18 88888.00 2016-09-25 23:33:37.912 269 11751.20 226.57 52600.19 88888.00 2016-09-25 23:33:38.412 269 11751.16 226.53 52600.19 88888.00 2016-09-25 23:33:38.912 269 11751.14 226.47 52600.19 88888.00 2016-09-25 23:33:39.412 269 11751.14 226.42 52600.19 88888.00 2016-09-25 23:33:39.912 269 11751.16 226.41 52600.16 88888.00 2016-09-25 23:33:40.412 269 11751.25 226.38 52600.11 88888.00 2016-09-25 23:33:40.912 269 11751.32 226.38 52600.06 88888.00 2016-09-25 23:33:41.412 269 11751.31 226.34 52600.08 88888.00 2016-09-25 23:33:41.912 269 11751.32 226.28 52600.10 88888.00 2016-09-25 23:33:42.412 269 11751.37 226.26 52600.09 88888.00 2016-09-25 23:33:42.912 269 11751.42 226.32 52600.12 88888.00 2016-09-25 23:33:43.412 269 11751.48 226.36 52600.14 88888.00 2016-09-25 23:33:43.912 269 11751.48 226.36 52600.14 88888.00 2016-09-25 23:33:44.412 269 11751.49 226.30 52600.11 88888.00 2016-09-25 23:33:44.912 269 11751.43 226.24 52600.11 88888.00 2016-09-25 23:33:45.412 269 11751.48 226.26 52600.15 88888.00 2016-09-25 23:33:45.912 269 11751.52 226.30 52600.17 88888.00 2016-09-25 23:33:46.412 269 11751.49 226.36 52600.16 88888.00 2016-09-25 23:33:46.912 269 11751.47 226.30 52600.14 88888.00 2016-09-25 23:33:47.412 269 11751.49 226.26 52600.14 88888.00 2016-09-25 23:33:47.912 269 11751.53 226.24 52600.12 88888.00 2016-09-25 23:33:48.412 269 11751.55 226.26 52600.11 88888.00 2016-09-25 23:33:48.912 269 11751.49 226.26 52600.16 88888.00 2016-09-25 23:33:49.412 269 11751.44 226.27 52600.18 88888.00 2016-09-25 23:33:49.912 269 11751.43 226.26 52600.23 88888.00 2016-09-25 23:33:50.412 269 11751.41 226.24 52600.25 88888.00 2016-09-25 23:33:50.912 269 11751.39 226.28 52600.25 88888.00 2016-09-25 23:33:51.412 269 11751.40 226.27 52600.20 88888.00 2016-09-25 23:33:51.912 269 11751.35 226.24 52600.20 88888.00 2016-09-25 23:33:52.412 269 11751.35 226.22 52600.21 88888.00 2016-09-25 23:33:52.912 269 11751.38 226.21 52600.18 88888.00 2016-09-25 23:33:53.412 269 11751.37 226.23 52600.16 88888.00 2016-09-25 23:33:53.912 269 11751.41 226.24 52600.12 88888.00 2016-09-25 23:33:54.412 269 11751.40 226.23 52600.12 88888.00 2016-09-25 23:33:54.912 269 11751.38 226.18 52600.11 88888.00 2016-09-25 23:33:55.412 269 11751.39 226.13 52600.12 88888.00 2016-09-25 23:33:55.912 269 11751.31 226.09 52600.21 88888.00 2016-09-25 23:33:56.412 269 11750.88 226.20 52600.68 88888.00 2016-09-25 23:33:56.912 269 11751.16 226.21 52600.26 88888.00 2016-09-25 23:33:57.412 269 11751.30 226.14 52600.08 88888.00 2016-09-25 23:33:57.912 269 11751.34 226.11 52600.08 88888.00 2016-09-25 23:33:58.412 269 11751.38 226.15 52600.05 88888.00 2016-09-25 23:33:58.912 269 11751.32 226.20 52600.03 88888.00 2016-09-25 23:33:59.412 269 11751.31 226.17 52600.08 88888.00 2016-09-25 23:33:59.912 269 11751.33 226.10 52600.01 88888.00 2016-09-25 23:34:00.412 269 11751.35 226.08 52599.98 88888.00 2016-09-25 23:34:00.912 269 11751.31 226.07 52600.06 88888.00 2016-09-25 23:34:01.412 269 11751.24 226.07 52600.07 88888.00 2016-09-25 23:34:01.912 269 11751.23 226.01 52600.02 88888.00 2016-09-25 23:34:02.412 269 11751.23 226.00 52600.00 88888.00 2016-09-25 23:34:02.912 269 11751.17 226.00 52599.99 88888.00 2016-09-25 23:34:03.412 269 11751.15 225.95 52600.02 88888.00 2016-09-25 23:34:03.912 269 11751.17 225.94 52600.02 88888.00 2016-09-25 23:34:04.412 269 11751.21 225.93 52599.97 88888.00 2016-09-25 23:34:04.912 269 11751.19 225.93 52599.99 88888.00 2016-09-25 23:34:05.412 269 11751.13 225.91 52600.00 88888.00 2016-09-25 23:34:05.912 269 11751.17 225.84 52599.97 88888.00 2016-09-25 23:34:06.412 269 11751.19 225.81 52599.93 88888.00 2016-09-25 23:34:06.912 269 11751.16 225.84 52599.89 88888.00 2016-09-25 23:34:07.412 269 11751.17 225.81 52599.90 88888.00 2016-09-25 23:34:07.912 269 11751.21 225.74 52599.90 88888.00 2016-09-25 23:34:08.412 269 11751.21 225.68 52599.92 88888.00 2016-09-25 23:34:08.912 269 11751.19 225.69 52599.97 88888.00 2016-09-25 23:34:09.412 269 11751.16 225.70 52599.94 88888.00 2016-09-25 23:34:09.912 269 11751.17 225.66 52599.92 88888.00 2016-09-25 23:34:10.412 269 11751.15 225.64 52599.98 88888.00 2016-09-25 23:34:10.912 269 11751.11 225.65 52599.97 88888.00 2016-09-25 23:34:11.412 269 11751.07 225.62 52599.93 88888.00 2016-09-25 23:34:11.912 269 11751.08 225.59 52599.97 88888.00 2016-09-25 23:34:12.412 269 11751.07 225.55 52600.01 88888.00 2016-09-25 23:34:12.912 269 11751.09 225.51 52600.02 88888.00 2016-09-25 23:34:13.412 269 11751.14 225.53 52600.00 88888.00 2016-09-25 23:34:13.912 269 11751.08 225.52 52600.00 88888.00 2016-09-25 23:34:14.412 269 11751.04 225.53 52600.01 88888.00 2016-09-25 23:34:14.912 269 11751.04 225.51 52600.05 88888.00 2016-09-25 23:34:15.412 269 11751.06 225.45 52600.07 88888.00 2016-09-25 23:34:15.912 269 11751.08 225.44 52600.00 88888.00 2016-09-25 23:34:16.412 269 11751.07 225.41 52600.00 88888.00 2016-09-25 23:34:16.912 269 11751.05 225.40 52600.06 88888.00 2016-09-25 23:34:17.412 269 11751.04 225.41 52600.06 88888.00 2016-09-25 23:34:17.912 269 11751.03 225.40 52600.07 88888.00 2016-09-25 23:34:18.412 269 11751.04 225.39 52600.05 88888.00 2016-09-25 23:34:18.912 269 11751.09 225.42 52600.06 88888.00 2016-09-25 23:34:19.413 269 11751.12 225.41 52600.08 88888.00 2016-09-25 23:34:19.913 269 11751.13 225.36 52600.06 88888.00 2016-09-25 23:34:20.413 269 11751.12 225.31 52600.06 88888.00 2016-09-25 23:34:20.913 269 11751.11 225.27 52600.08 88888.00 2016-09-25 23:34:21.413 269 11751.13 225.29 52600.08 88888.00 2016-09-25 23:34:21.913 269 11751.15 225.27 52600.09 88888.00 2016-09-25 23:34:22.413 269 11751.17 225.27 52600.10 88888.00 2016-09-25 23:34:22.913 269 11751.21 225.25 52600.05 88888.00 2016-09-25 23:34:23.413 269 11751.24 225.22 52600.02 88888.00 2016-09-25 23:34:23.913 269 11751.24 225.20 52600.06 88888.00 2016-09-25 23:34:24.413 269 11751.22 225.17 52600.09 88888.00 2016-09-25 23:34:24.913 269 11751.21 225.14 52600.10 88888.00 2016-09-25 23:34:25.413 269 11751.24 225.08 52600.08 88888.00 2016-09-25 23:34:25.913 269 11751.28 225.03 52600.02 88888.00 2016-09-25 23:34:26.413 269 11751.26 225.05 52600.05 88888.00 2016-09-25 23:34:26.913 269 11751.23 225.12 52600.07 88888.00 2016-09-25 23:34:27.413 269 11751.20 225.08 52600.07 88888.00 2016-09-25 23:34:27.913 269 11751.12 225.02 52600.08 88888.00 2016-09-25 23:34:28.413 269 11751.09 225.05 52600.09 88888.00 2016-09-25 23:34:28.913 269 11751.15 225.06 52600.07 88888.00 2016-09-25 23:34:29.413 269 11751.19 225.05 52600.07 88888.00 2016-09-25 23:34:29.913 269 11751.17 225.03 52600.09 88888.00 2016-09-25 23:34:30.413 269 11751.11 225.04 52600.10 88888.00 2016-09-25 23:34:30.913 269 11751.07 225.02 52600.09 88888.00 2016-09-25 23:34:31.413 269 11751.07 225.00 52600.15 88888.00 2016-09-25 23:34:31.913 269 11751.04 225.01 52600.18 88888.00 2016-09-25 23:34:32.413 269 11751.03 225.02 52600.23 88888.00 2016-09-25 23:34:32.913 269 11751.03 225.02 52600.23 88888.00 2016-09-25 23:34:33.413 269 11751.04 225.05 52600.19 88888.00 2016-09-25 23:34:33.913 269 11750.97 225.06 52600.18 88888.00 2016-09-25 23:34:34.413 269 11750.96 225.06 52600.17 88888.00 2016-09-25 23:34:34.913 269 11750.97 225.04 52600.14 88888.00 2016-09-25 23:34:35.413 269 11751.02 225.05 52600.09 88888.00 2016-09-25 23:34:35.913 269 11751.02 225.08 52600.06 88888.00 2016-09-25 23:34:36.413 269 11750.99 225.07 52600.03 88888.00 2016-09-25 23:34:36.913 269 11750.97 225.08 52600.03 88888.00 2016-09-25 23:34:37.413 269 11750.97 225.07 52600.06 88888.00 2016-09-25 23:34:37.913 269 11750.99 225.07 52600.07 88888.00 2016-09-25 23:34:38.413 269 11750.99 225.05 52600.06 88888.00 2016-09-25 23:34:38.913 269 11751.02 225.08 52600.07 88888.00 2016-09-25 23:34:39.413 269 11750.99 225.12 52600.07 88888.00 2016-09-25 23:34:39.913 269 11750.93 225.10 52600.05 88888.00 2016-09-25 23:34:40.413 269 11750.94 225.08 52600.02 88888.00 2016-09-25 23:34:40.913 269 11750.98 225.05 52600.02 88888.00 2016-09-25 23:34:41.413 269 11750.95 225.05 52600.07 88888.00 2016-09-25 23:34:41.913 269 11750.90 225.05 52600.10 88888.00 2016-09-25 23:34:42.413 269 11750.88 225.02 52600.09 88888.00 2016-09-25 23:34:42.913 269 11750.87 225.04 52600.09 88888.00 2016-09-25 23:34:43.413 269 11750.87 225.06 52600.10 88888.00 2016-09-25 23:34:43.913 269 11750.88 225.07 52600.08 88888.00 2016-09-25 23:34:44.413 269 11750.93 225.06 52600.03 88888.00 2016-09-25 23:34:44.913 269 11750.96 225.07 52600.01 88888.00 2016-09-25 23:34:45.413 269 11750.93 225.08 52600.01 88888.00 2016-09-25 23:34:45.913 269 11750.88 225.07 52600.05 88888.00 2016-09-25 23:34:46.413 269 11750.88 225.06 52600.07 88888.00 2016-09-25 23:34:46.913 269 11750.88 225.07 52600.10 88888.00 2016-09-25 23:34:47.413 269 11750.86 225.15 52600.08 88888.00 2016-09-25 23:34:47.913 269 11750.81 225.23 52600.11 88888.00 2016-09-25 23:34:48.413 269 11750.78 225.26 52600.12 88888.00 2016-09-25 23:34:48.913 269 11750.80 225.26 52600.11 88888.00 2016-09-25 23:34:49.413 269 11750.81 225.26 52600.10 88888.00 2016-09-25 23:34:49.913 269 11750.82 225.30 52600.15 88888.00 2016-09-25 23:34:50.413 269 11750.82 225.34 52600.14 88888.00 2016-09-25 23:34:50.913 269 11750.81 225.35 52600.10 88888.00 2016-09-25 23:34:51.413 269 11750.79 225.36 52600.08 88888.00 2016-09-25 23:34:51.913 269 11750.79 225.35 52600.02 88888.00 2016-09-25 23:34:52.413 269 11750.77 225.39 52600.05 88888.00 2016-09-25 23:34:52.913 269 11750.79 225.43 52600.14 88888.00 2016-09-25 23:34:53.413 269 11750.80 225.43 52600.08 88888.00 2016-09-25 23:34:53.913 269 11750.80 225.46 52600.07 88888.00 2016-09-25 23:34:54.413 269 11750.82 225.45 52600.01 88888.00 2016-09-25 23:34:54.913 269 11750.86 225.43 52599.94 88888.00 2016-09-25 23:34:55.413 269 11750.90 225.42 52599.93 88888.00 2016-09-25 23:34:55.913 269 11750.93 225.43 52599.96 88888.00 2016-09-25 23:34:56.413 269 11750.90 225.50 52600.01 88888.00 2016-09-25 23:34:56.913 269 11750.89 225.53 52600.06 88888.00 2016-09-25 23:34:57.413 269 11750.91 225.52 52600.06 88888.00 2016-09-25 23:34:57.913 269 11750.96 225.53 52600.00 88888.00 2016-09-25 23:34:58.413 269 11750.95 225.50 52599.94 88888.00 2016-09-25 23:34:58.913 269 11750.97 225.50 52599.90 88888.00 2016-09-25 23:34:59.413 269 11751.02 225.51 52599.91 88888.00 2016-09-25 23:34:59.913 269 11751.03 225.53 52599.96 88888.00 2016-09-25 23:35:00.413 269 11751.03 225.58 52599.99 88888.00 2016-09-25 23:35:00.913 269 11751.04 225.60 52599.98 88888.00 2016-09-25 23:35:01.413 269 11750.99 225.63 52600.06 88888.00 2016-09-25 23:35:01.913 269 11751.00 225.64 52600.08 88888.00 2016-09-25 23:35:02.413 269 11751.05 225.64 52600.05 88888.00 2016-09-25 23:35:02.913 269 11751.05 225.65 52600.03 88888.00 2016-09-25 23:35:03.413 269 11751.07 225.69 52599.99 88888.00 2016-09-25 23:35:03.913 269 11751.11 225.69 52599.93 88888.00 2016-09-25 23:35:04.413 269 11751.12 225.68 52599.91 88888.00 2016-09-25 23:35:04.913 269 11751.11 225.70 52599.93 88888.00 2016-09-25 23:35:05.413 269 11751.09 225.75 52599.98 88888.00 2016-09-25 23:35:05.913 269 11751.13 225.76 52599.90 88888.00 2016-09-25 23:35:06.413 269 11751.14 225.76 52599.92 88888.00 2016-09-25 23:35:06.913 269 11751.15 225.78 52599.98 88888.00 2016-09-25 23:35:07.413 269 11751.15 225.76 52599.97 88888.00 2016-09-25 23:35:07.913 269 11751.19 225.78 52599.96 88888.00 2016-09-25 23:35:08.413 269 11751.15 225.78 52599.99 88888.00 2016-09-25 23:35:08.913 269 11751.12 225.76 52599.98 88888.00 2016-09-25 23:35:09.413 269 11751.19 225.78 52599.92 88888.00 2016-09-25 23:35:09.913 269 11751.26 225.81 52599.91 88888.00 2016-09-25 23:35:10.413 269 11751.28 225.83 52599.88 88888.00 2016-09-25 23:35:10.913 269 11751.23 225.81 52599.93 88888.00 2016-09-25 23:35:11.413 269 11751.20 225.79 52599.98 88888.00 2016-09-25 23:35:11.913 269 11751.22 225.79 52599.97 88888.00 2016-09-25 23:35:12.413 269 11751.24 225.81 52599.92 88888.00 2016-09-25 23:35:12.913 269 11751.22 225.84 52599.91 88888.00 2016-09-25 23:35:13.413 269 11751.20 225.83 52599.89 88888.00 2016-09-25 23:35:13.913 269 11751.24 225.82 52599.84 88888.00 2016-09-25 23:35:14.413 269 11751.30 225.84 52599.81 88888.00 2016-09-25 23:35:14.913 269 11751.28 225.88 52599.82 88888.00 2016-09-25 23:35:15.413 269 11751.30 225.88 52599.83 88888.00 2016-09-25 23:35:15.913 269 11751.31 225.84 52599.77 88888.00 2016-09-25 23:35:16.413 269 11751.31 225.80 52599.82 88888.00 2016-09-25 23:35:16.913 269 11751.33 225.75 52599.87 88888.00 2016-09-25 23:35:17.413 269 11751.34 225.72 52599.85 88888.00 2016-09-25 23:35:17.913 269 11751.33 225.74 52599.91 88888.00 2016-09-25 23:35:18.413 269 11751.32 225.72 52599.91 88888.00 2016-09-25 23:35:18.913 269 11751.32 225.74 52599.89 88888.00 2016-09-25 23:35:19.413 269 11751.32 225.75 52599.88 88888.00 2016-09-25 23:35:19.913 269 11751.33 225.70 52599.84 88888.00 2016-09-25 23:35:20.413 269 11751.35 225.70 52599.80 88888.00 2016-09-25 23:35:20.913 269 11751.38 225.72 52599.74 88888.00 2016-09-25 23:35:21.413 269 11751.41 225.72 52599.74 88888.00 2016-09-25 23:35:21.913 269 11751.44 225.68 52599.72 88888.00 2016-09-25 23:35:22.413 269 11751.50 225.60 52599.73 88888.00 2016-09-25 23:35:22.913 269 11751.49 225.52 52599.76 88888.00 2016-09-25 23:35:23.413 269 11751.46 225.52 52599.79 88888.00 2016-09-25 23:35:23.913 269 11751.48 225.53 52599.83 88888.00 2016-09-25 23:35:24.413 269 11751.50 225.50 52599.84 88888.00 2016-09-25 23:35:24.913 269 11751.55 225.53 52599.81 88888.00 2016-09-25 23:35:25.413 269 11751.58 225.58 52599.79 88888.00 2016-09-25 23:35:25.913 269 11751.63 225.56 52599.72 88888.00 2016-09-25 23:35:26.413 269 11751.64 225.56 52599.70 88888.00 2016-09-25 23:35:26.913 269 11751.64 225.54 52599.68 88888.00 2016-09-25 23:35:27.413 269 11751.66 225.52 52599.68 88888.00 2016-09-25 23:35:27.913 269 11751.66 225.51 52599.71 88888.00 2016-09-25 23:35:28.413 269 11751.68 225.50 52599.72 88888.00 2016-09-25 23:35:28.913 269 11751.61 225.45 52599.73 88888.00 2016-09-25 23:35:29.413 269 11751.59 225.42 52599.73 88888.00 2016-09-25 23:35:29.913 269 11751.61 225.47 52599.68 88888.00 2016-09-25 23:35:30.413 269 11751.60 225.50 52599.71 88888.00 2016-09-25 23:35:30.913 269 11751.63 225.51 52599.71 88888.00 2016-09-25 23:35:31.413 269 11751.63 225.49 52599.72 88888.00 2016-09-25 23:35:31.913 269 11751.60 225.45 52599.73 88888.00 2016-09-25 23:35:32.413 269 11751.59 225.43 52599.75 88888.00 2016-09-25 23:35:32.913 269 11751.61 225.43 52599.74 88888.00 2016-09-25 23:35:33.413 269 11751.57 225.43 52599.74 88888.00 2016-09-25 23:35:33.913 269 11751.60 225.44 52599.75 88888.00 2016-09-25 23:35:34.413 269 11751.66 225.45 52599.73 88888.00 2016-09-25 23:35:34.913 269 11751.67 225.44 52599.72 88888.00 2016-09-25 23:35:35.413 269 11751.65 225.46 52599.75 88888.00 2016-09-25 23:35:35.913 269 11751.64 225.44 52599.76 88888.00 2016-09-25 23:35:36.413 269 11751.61 225.41 52599.73 88888.00 2016-09-25 23:35:36.913 269 11751.64 225.40 52599.67 88888.00 2016-09-25 23:35:37.413 269 11751.63 225.41 52599.68 88888.00 2016-09-25 23:35:37.913 269 11751.63 225.40 52599.72 88888.00 2016-09-25 23:35:38.413 269 11751.64 225.37 52599.72 88888.00 2016-09-25 23:35:38.913 269 11751.59 225.37 52599.75 88888.00 2016-09-25 23:35:39.413 269 11751.53 225.39 52599.79 88888.00 2016-09-25 23:35:39.913 269 11751.55 225.35 52599.77 88888.00 2016-09-25 23:35:40.413 269 11751.50 225.39 52599.76 88888.00 2016-09-25 23:35:40.913 269 11751.47 225.39 52599.80 88888.00 2016-09-25 23:35:41.413 269 11751.47 225.36 52599.81 88888.00 2016-09-25 23:35:41.913 269 11751.42 225.34 52599.83 88888.00 2016-09-25 23:35:42.413 269 11751.39 225.34 52599.82 88888.00 2016-09-25 23:35:42.913 269 11751.46 225.33 52599.82 88888.00 2016-09-25 23:35:43.413 269 11751.42 225.32 52599.81 88888.00 2016-09-25 23:35:43.913 269 11751.43 225.33 52599.79 88888.00 2016-09-25 23:35:44.413 269 11751.44 225.32 52599.77 88888.00 2016-09-25 23:35:44.913 269 11751.40 225.32 52599.81 88888.00 2016-09-25 23:35:45.413 269 11751.35 225.29 52599.79 88888.00 2016-09-25 23:35:45.913 269 11751.33 225.29 52599.77 88888.00 2016-09-25 23:35:46.413 269 11751.34 225.30 52599.76 88888.00 2016-09-25 23:35:46.913 269 11751.34 225.26 52599.77 88888.00 2016-09-25 23:35:47.413 269 11751.30 225.27 52599.77 88888.00 2016-09-25 23:35:47.913 269 11751.23 225.29 52599.80 88888.00 2016-09-25 23:35:48.413 269 11751.21 225.30 52599.87 88888.00 2016-09-25 23:35:48.913 269 11751.21 225.31 52599.83 88888.00 2016-09-25 23:35:49.413 269 11751.20 225.32 52599.82 88888.00 2016-09-25 23:35:49.913 269 11751.17 225.33 52599.82 88888.00 2016-09-25 23:35:50.413 269 11751.14 225.32 52599.80 88888.00 2016-09-25 23:35:50.913 269 11751.12 225.31 52599.80 88888.00 2016-09-25 23:35:51.413 269 11751.11 225.32 52599.75 88888.00 2016-09-25 23:35:51.913 269 11751.06 225.34 52599.73 88888.00 2016-09-25 23:35:52.413 269 11751.07 225.32 52599.71 88888.00 2016-09-25 23:35:52.913 269 11751.03 225.31 52599.68 88888.00 2016-09-25 23:35:53.413 269 11751.03 225.33 52599.68 88888.00 2016-09-25 23:35:53.913 269 11751.02 225.35 52599.68 88888.00 2016-09-25 23:35:54.413 269 11750.99 225.35 52599.74 88888.00 2016-09-25 23:35:54.913 269 11750.93 225.33 52599.74 88888.00 2016-09-25 23:35:55.413 269 11750.89 225.34 52599.71 88888.00 2016-09-25 23:35:55.913 269 11750.87 225.37 52599.71 88888.00 2016-09-25 23:35:56.413 269 11750.86 225.40 52599.73 88888.00 2016-09-25 23:35:56.913 269 11750.84 225.37 52599.72 88888.00 2016-09-25 23:35:57.413 269 11750.84 225.40 52599.75 88888.00 2016-09-25 23:35:57.913 269 11750.78 225.42 52599.76 88888.00 2016-09-25 23:35:58.413 269 11750.74 225.41 52599.77 88888.00 2016-09-25 23:35:58.913 269 11750.70 225.44 52599.81 88888.00 2016-09-25 23:35:59.413 269 11750.70 225.44 52599.82 88888.00 2016-09-25 23:35:59.913 269 11750.68 225.44 52599.80 88888.00 2016-09-25 23:36:00.413 269 11750.64 225.45 52599.81 88888.00 2016-09-25 23:36:00.913 269 11750.59 225.46 52599.79 88888.00 2016-09-25 23:36:01.413 269 11750.55 225.47 52599.75 88888.00 2016-09-25 23:36:01.913 269 11750.54 225.47 52599.77 88888.00 2016-09-25 23:36:02.413 269 11750.53 225.52 52599.77 88888.00 2016-09-25 23:36:02.913 269 11750.49 225.53 52599.75 88888.00 2016-09-25 23:36:03.413 269 11750.46 225.53 52599.79 88888.00 2016-09-25 23:36:03.913 269 11750.44 225.51 52599.82 88888.00 2016-09-25 23:36:04.413 269 11750.43 225.54 52599.80 88888.00 2016-09-25 23:36:04.913 269 11750.38 225.53 52599.79 88888.00 2016-09-25 23:36:05.413 269 11750.37 225.53 52599.79 88888.00 2016-09-25 23:36:05.913 269 11750.38 225.51 52599.77 88888.00 2016-09-25 23:36:06.413 269 11750.30 225.53 52599.80 88888.00 2016-09-25 23:36:06.913 269 11750.26 225.59 52599.82 88888.00 2016-09-25 23:36:07.413 269 11750.25 225.59 52599.83 88888.00 2016-09-25 23:36:07.913 269 11750.23 225.63 52599.81 88888.00 2016-09-25 23:36:08.413 269 11750.24 225.66 52599.82 88888.00 2016-09-25 23:36:08.913 269 11750.21 225.68 52599.81 88888.00 2016-09-25 23:36:09.413 269 11750.19 225.66 52599.83 88888.00 2016-09-25 23:36:09.913 269 11750.19 225.63 52599.85 88888.00 2016-09-25 23:36:10.413 269 11750.17 225.63 52599.88 88888.00 2016-09-25 23:36:10.913 269 11750.12 225.71 52599.84 88888.00 2016-09-25 23:36:11.413 269 11750.08 225.76 52599.81 88888.00 2016-09-25 23:36:11.913 269 11750.05 225.74 52599.83 88888.00 2016-09-25 23:36:12.413 269 11750.03 225.72 52599.84 88888.00 2016-09-25 23:36:12.913 269 11750.00 225.74 52599.83 88888.00 2016-09-25 23:36:13.413 269 11749.98 225.79 52599.84 88888.00 2016-09-25 23:36:13.913 269 11749.99 225.81 52599.85 88888.00 2016-09-25 23:36:14.413 269 11749.95 225.75 52599.84 88888.00 2016-09-25 23:36:14.913 269 11749.94 225.76 52599.82 88888.00 2016-09-25 23:36:15.413 269 11749.95 225.76 52599.77 88888.00 2016-09-25 23:36:15.913 269 11750.00 225.78 52599.75 88888.00 2016-09-25 23:36:16.413 269 11750.00 225.78 52599.76 88888.00 2016-09-25 23:36:16.913 269 11749.98 225.78 52599.76 88888.00 2016-09-25 23:36:17.413 269 11749.97 225.80 52599.82 88888.00 2016-09-25 23:36:17.913 269 11749.93 225.81 52599.80 88888.00 2016-09-25 23:36:18.413 269 11749.90 225.78 52599.80 88888.00 2016-09-25 23:36:18.913 269 11749.91 225.74 52599.80 88888.00 2016-09-25 23:36:19.413 269 11749.91 225.76 52599.81 88888.00 2016-09-25 23:36:19.913 269 11749.86 225.76 52599.81 88888.00 2016-09-25 23:36:20.413 269 11749.82 225.79 52599.82 88888.00 2016-09-25 23:36:20.913 269 11749.80 225.79 52599.79 88888.00 2016-09-25 23:36:21.413 269 11749.83 225.80 52599.77 88888.00 2016-09-25 23:36:21.913 269 11749.88 225.78 52599.80 88888.00 2016-09-25 23:36:22.413 269 11749.89 225.78 52599.80 88888.00 2016-09-25 23:36:22.913 269 11749.89 225.76 52599.75 88888.00 2016-09-25 23:36:23.413 269 11749.88 225.75 52599.77 88888.00 2016-09-25 23:36:23.913 269 11749.86 225.75 52599.73 88888.00 2016-09-25 23:36:24.413 269 11749.81 225.78 52599.70 88888.00 2016-09-25 23:36:24.913 269 11749.77 225.80 52599.74 88888.00 2016-09-25 23:36:25.413 269 11749.76 225.80 52599.76 88888.00 2016-09-25 23:36:25.913 269 11749.79 225.78 52599.80 88888.00 2016-09-25 23:36:26.413 269 11749.79 225.72 52599.81 88888.00 2016-09-25 23:36:26.913 269 11749.80 225.70 52599.74 88888.00 2016-09-25 23:36:27.413 269 11749.84 225.70 52599.67 88888.00 2016-09-25 23:36:27.913 269 11749.84 225.71 52599.66 88888.00 2016-09-25 23:36:28.413 269 11749.82 225.73 52599.67 88888.00 2016-09-25 23:36:28.913 269 11749.81 225.71 52599.68 88888.00 2016-09-25 23:36:29.413 269 11749.81 225.66 52599.66 88888.00 2016-09-25 23:36:29.913 269 11749.80 225.66 52599.68 88888.00 2016-09-25 23:36:30.413 269 11749.82 225.71 52599.68 88888.00 2016-09-25 23:36:30.913 269 11749.84 225.74 52599.68 88888.00 2016-09-25 23:36:31.413 269 11749.85 225.66 52599.70 88888.00 2016-09-25 23:36:31.913 269 11749.82 225.69 52599.67 88888.00 2016-09-25 23:36:32.413 269 11749.77 225.71 52599.64 88888.00 2016-09-25 23:36:32.913 269 11749.75 225.63 52599.64 88888.00 2016-09-25 23:36:33.413 269 11749.74 225.60 52599.66 88888.00 2016-09-25 23:36:33.913 269 11749.72 225.60 52599.66 88888.00 2016-09-25 23:36:34.413 269 11749.70 225.63 52599.66 88888.00 2016-09-25 23:36:34.913 269 11749.66 225.62 52599.68 88888.00 2016-09-25 23:36:35.413 269 11749.63 225.62 52599.70 88888.00 2016-09-25 23:36:35.913 269 11749.60 225.63 52599.64 88888.00 2016-09-25 23:36:36.413 269 11749.55 225.63 52599.63 88888.00 2016-09-25 23:36:36.913 269 11749.49 225.62 52599.64 88888.00 2016-09-25 23:36:37.413 269 11749.48 225.59 52599.67 88888.00 2016-09-25 23:36:37.913 269 11749.44 225.61 52599.68 88888.00 2016-09-25 23:36:38.413 269 11749.42 225.62 52599.66 88888.00 2016-09-25 23:36:38.913 269 11749.38 225.59 52599.68 88888.00 2016-09-25 23:36:39.413 269 11749.33 225.56 52599.73 88888.00 2016-09-25 23:36:39.913 269 11749.29 225.54 52599.74 88888.00 2016-09-25 23:36:40.413 269 11749.28 225.53 52599.71 88888.00 2016-09-25 23:36:40.913 269 11749.27 225.49 52599.72 88888.00 2016-09-25 23:36:41.413 269 11749.22 225.49 52599.73 88888.00 2016-09-25 23:36:41.913 269 11749.14 225.49 52599.75 88888.00 2016-09-25 23:36:42.413 269 11749.13 225.49 52599.73 88888.00 2016-09-25 23:36:42.913 269 11749.13 225.44 52599.72 88888.00 2016-09-25 23:36:43.413 269 11749.06 225.43 52599.75 88888.00 2016-09-25 23:36:43.913 269 11749.00 225.49 52599.82 88888.00 2016-09-25 23:36:44.413 269 11748.94 225.51 52599.81 88888.00 2016-09-25 23:36:44.913 269 11748.94 225.47 52599.80 88888.00 2016-09-25 23:36:45.413 269 11748.96 225.47 52599.73 88888.00 2016-09-25 23:36:45.913 269 11748.96 225.47 52599.68 88888.00 2016-09-25 23:36:46.413 269 11748.97 225.47 52599.71 88888.00 2016-09-25 23:36:46.913 269 11748.88 225.45 52599.75 88888.00 2016-09-25 23:36:47.413 269 11748.84 225.46 52599.80 88888.00 2016-09-25 23:36:47.913 269 11748.81 225.43 52599.76 88888.00 2016-09-25 23:36:48.413 269 11748.83 225.43 52599.72 88888.00 2016-09-25 23:36:48.913 269 11748.81 225.42 52599.73 88888.00 2016-09-25 23:36:49.413 269 11748.78 225.43 52599.73 88888.00 2016-09-25 23:36:49.913 269 11748.77 225.41 52599.72 88888.00 2016-09-25 23:36:50.413 269 11748.75 225.37 52599.73 88888.00 2016-09-25 23:36:50.913 269 11748.70 225.34 52599.72 88888.00 2016-09-25 23:36:51.413 269 11748.69 225.37 52599.72 88888.00 2016-09-25 23:36:51.913 269 11748.70 225.37 52599.74 88888.00 2016-09-25 23:36:52.413 269 11748.71 225.30 52599.74 88888.00 2016-09-25 23:36:52.913 269 11748.69 225.32 52599.74 88888.00 2016-09-25 23:36:53.413 269 11748.68 225.35 52599.73 88888.00 2016-09-25 23:36:53.913 269 11748.69 225.37 52599.71 88888.00 2016-09-25 23:36:54.413 269 11748.69 225.37 52599.66 88888.00 2016-09-25 23:36:54.913 269 11748.70 225.34 52599.64 88888.00 2016-09-25 23:36:55.413 269 11748.69 225.30 52599.73 88888.00 2016-09-25 23:36:55.913 269 11748.68 225.31 52599.73 88888.00 2016-09-25 23:36:56.413 269 11748.71 225.31 52599.68 88888.00 2016-09-25 23:36:56.913 269 11748.72 225.31 52599.65 88888.00 2016-09-25 23:36:57.413 269 11748.72 225.31 52599.63 88888.00 2016-09-25 23:36:57.913 269 11748.67 225.27 52599.67 88888.00 2016-09-25 23:36:58.413 269 11748.69 225.27 52599.72 88888.00 2016-09-25 23:36:58.913 269 11748.71 225.24 52599.72 88888.00 2016-09-25 23:36:59.413 269 11748.72 225.23 52599.72 88888.00 2016-09-25 23:36:59.913 269 11748.66 225.23 52599.71 88888.00 2016-09-25 23:37:00.413 269 11748.61 225.25 52599.72 88888.00 2016-09-25 23:37:00.913 269 11748.54 225.25 52599.73 88888.00 2016-09-25 23:37:01.413 269 11748.54 225.24 52599.74 88888.00 2016-09-25 23:37:01.913 269 11748.61 225.26 52599.73 88888.00 2016-09-25 23:37:02.413 269 11748.62 225.30 52599.75 88888.00 2016-09-25 23:37:02.913 269 11748.54 225.29 52599.72 88888.00 2016-09-25 23:37:03.404 269 11748.57 225.26 52599.68 88888.00 2016-09-25 23:37:03.904 269 11748.59 225.21 52599.70 88888.00 2016-09-25 23:37:04.404 269 11748.59 225.21 52599.67 88888.00 2016-09-25 23:37:04.904 269 11748.61 225.21 52599.65 88888.00 2016-09-25 23:37:05.404 269 11748.62 225.18 52599.63 88888.00 2016-09-25 23:37:05.904 269 11748.61 225.13 52599.61 88888.00 2016-09-25 23:37:06.404 269 11748.62 225.14 52599.59 88888.00 2016-09-25 23:37:06.904 269 11748.61 225.17 52599.61 88888.00 2016-09-25 23:37:07.404 269 11748.59 225.22 52599.62 88888.00 2016-09-25 23:37:07.904 269 11748.61 225.20 52599.62 88888.00 2016-09-25 23:37:08.404 269 11748.62 225.15 52599.63 88888.00 2016-09-25 23:37:08.904 269 11748.59 225.21 52599.66 88888.00 2016-09-25 23:37:09.404 269 11748.58 225.24 52599.67 88888.00 2016-09-25 23:37:09.904 269 11748.62 225.22 52599.66 88888.00 2016-09-25 23:37:10.404 269 11748.65 225.21 52599.66 88888.00 2016-09-25 23:37:10.904 269 11748.61 225.20 52599.67 88888.00 2016-09-25 23:37:11.404 269 11748.57 225.23 52599.67 88888.00 2016-09-25 23:37:11.904 269 11748.57 225.24 52599.68 88888.00 2016-09-25 23:37:12.404 269 11748.59 225.20 52599.70 88888.00 2016-09-25 23:37:12.904 269 11748.58 225.18 52599.67 88888.00 2016-09-25 23:37:13.404 269 11748.58 225.25 52599.68 88888.00 2016-09-25 23:37:13.904 269 11748.53 225.30 52599.66 88888.00 2016-09-25 23:37:14.404 269 11748.56 225.27 52599.66 88888.00 2016-09-25 23:37:14.904 269 11748.57 225.26 52599.68 88888.00 2016-09-25 23:37:15.404 269 11748.51 225.29 52599.73 88888.00 2016-09-25 23:37:15.904 269 11748.44 225.27 52599.77 88888.00 2016-09-25 23:37:16.404 269 11748.42 225.30 52599.83 88888.00 2016-09-25 23:37:16.904 269 11748.42 225.31 52599.82 88888.00 2016-09-25 23:37:17.404 269 11748.39 225.32 52599.77 88888.00 2016-09-25 23:37:17.904 269 11748.37 225.34 52599.79 88888.00 2016-09-25 23:37:18.404 269 11748.36 225.35 52599.77 88888.00 2016-09-25 23:37:18.904 269 11748.35 225.36 52599.73 88888.00 2016-09-25 23:37:19.404 269 11748.33 225.36 52599.73 88888.00 2016-09-25 23:37:19.904 269 11748.25 225.36 52599.80 88888.00 2016-09-25 23:37:20.404 269 11748.24 225.35 52599.81 88888.00 2016-09-25 23:37:20.904 269 11748.26 225.35 52599.73 88888.00 2016-09-25 23:37:21.404 269 11748.24 225.35 52599.75 88888.00 2016-09-25 23:37:21.904 269 11748.22 225.34 52599.79 88888.00 2016-09-25 23:37:22.404 269 11748.19 225.36 52599.79 88888.00 2016-09-25 23:37:22.904 269 11748.16 225.36 52599.76 88888.00 2016-09-25 23:37:23.404 269 11748.13 225.39 52599.76 88888.00 2016-09-25 23:37:23.904 269 11748.13 225.40 52599.82 88888.00 2016-09-25 23:37:24.404 269 11748.08 225.43 52599.88 88888.00 2016-09-25 23:37:24.904 269 11748.06 225.42 52599.85 88888.00 2016-09-25 23:37:25.404 269 11748.02 225.41 52599.81 88888.00 2016-09-25 23:37:25.904 269 11747.97 225.37 52599.74 88888.00 2016-09-25 23:37:26.404 269 11747.95 225.42 52599.71 88888.00 2016-09-25 23:37:26.904 269 11747.96 225.42 52599.75 88888.00 2016-09-25 23:37:27.404 269 11747.93 225.41 52599.80 88888.00 2016-09-25 23:37:27.904 269 11747.91 225.46 52599.82 88888.00 2016-09-25 23:37:28.404 269 11747.90 225.44 52599.80 88888.00 2016-09-25 23:37:28.904 269 11747.84 225.44 52599.80 88888.00 2016-09-25 23:37:29.404 269 11747.83 225.43 52599.75 88888.00 2016-09-25 23:37:29.904 269 11747.74 225.43 52599.82 88888.00 2016-09-25 23:37:30.404 269 11747.70 225.45 52599.79 88888.00 2016-09-25 23:37:30.904 269 11747.65 225.44 52599.79 88888.00 2016-09-25 23:37:31.404 269 11747.65 225.46 52599.77 88888.00 2016-09-25 23:37:31.904 269 11747.58 225.47 52599.85 88888.00 2016-09-25 23:37:32.404 269 11747.54 225.50 52599.82 88888.00 2016-09-25 23:37:32.904 269 11747.51 225.54 52599.77 88888.00 2016-09-25 23:37:33.404 269 11747.48 225.56 52599.81 88888.00 2016-09-25 23:37:33.904 269 11747.47 225.59 52599.79 88888.00 2016-09-25 23:37:34.404 269 11747.48 225.59 52599.77 88888.00 2016-09-25 23:37:34.904 269 11747.45 225.58 52599.82 88888.00 2016-09-25 23:37:35.404 269 11747.43 225.55 52599.81 88888.00 2016-09-25 23:37:35.904 269 11747.45 225.58 52599.77 88888.00 2016-09-25 23:37:36.404 269 11747.45 225.58 52599.80 88888.00 2016-09-25 23:37:36.904 269 11747.44 225.55 52599.80 88888.00 2016-09-25 23:37:37.404 269 11747.42 225.53 52599.80 88888.00 2016-09-25 23:37:37.904 269 11747.37 225.55 52599.81 88888.00 2016-09-25 23:37:38.404 269 11747.39 225.55 52599.74 88888.00 2016-09-25 23:37:38.904 269 11747.36 225.59 52599.76 88888.00 2016-09-25 23:37:39.404 269 11747.38 225.64 52599.77 88888.00 2016-09-25 23:37:39.904 269 11747.35 225.69 52599.80 88888.00 2016-09-25 23:37:40.404 269 11747.33 225.69 52599.80 88888.00 2016-09-25 23:37:40.904 269 11747.35 225.64 52599.73 88888.00 2016-09-25 23:37:41.404 269 11747.38 225.63 52599.72 88888.00 2016-09-25 23:37:41.904 269 11747.38 225.63 52599.74 88888.00 2016-09-25 23:37:42.404 269 11747.33 225.71 52599.77 88888.00 2016-09-25 23:37:42.904 269 11747.27 225.75 52599.76 88888.00 2016-09-25 23:37:43.404 269 11747.22 225.75 52599.74 88888.00 2016-09-25 23:37:43.904 269 11747.25 225.78 52599.76 88888.00 2016-09-25 23:37:44.404 269 11747.29 225.78 52599.68 88888.00 2016-09-25 23:37:44.904 269 11747.29 225.82 52599.63 88888.00 2016-09-25 23:37:45.404 269 11747.34 225.80 52599.61 88888.00 2016-09-25 23:37:45.904 269 11747.33 225.80 52599.66 88888.00 2016-09-25 23:37:46.404 269 11747.22 225.81 52599.73 88888.00 2016-09-25 23:37:46.904 269 11747.18 225.83 52599.70 88888.00 2016-09-25 23:37:47.404 269 11747.14 225.81 52599.71 88888.00 2016-09-25 23:37:47.904 269 11747.16 225.82 52599.70 88888.00 2016-09-25 23:37:48.404 269 11747.11 225.88 52599.71 88888.00 2016-09-25 23:37:48.904 269 11747.05 225.89 52599.75 88888.00 2016-09-25 23:37:49.404 269 11747.02 225.92 52599.76 88888.00 2016-09-25 23:37:49.904 269 11746.99 225.95 52599.77 88888.00 2016-09-25 23:37:50.404 269 11746.98 225.99 52599.79 88888.00 2016-09-25 23:37:50.904 269 11746.94 226.02 52599.77 88888.00 2016-09-25 23:37:51.404 269 11746.91 226.00 52599.79 88888.00 2016-09-25 23:37:51.904 269 11746.86 226.03 52599.76 88888.00 2016-09-25 23:37:52.404 269 11746.82 226.05 52599.75 88888.00 2016-09-25 23:37:52.904 269 11746.81 226.08 52599.75 88888.00 2016-09-25 23:37:53.404 269 11746.77 226.10 52599.74 88888.00 2016-09-25 23:37:53.904 269 11746.73 226.13 52599.76 88888.00 2016-09-25 23:37:54.404 269 11746.67 226.15 52599.77 88888.00 2016-09-25 23:37:54.904 269 11746.61 226.11 52599.72 88888.00 2016-09-25 23:37:55.404 269 11746.59 226.11 52599.73 88888.00 2016-09-25 23:37:55.904 269 11746.58 226.15 52599.73 88888.00 2016-09-25 23:37:56.404 269 11746.57 226.19 52599.71 88888.00 2016-09-25 23:37:56.904 269 11746.53 226.23 52599.76 88888.00 2016-09-25 23:37:57.404 269 11746.50 226.23 52599.80 88888.00 2016-09-25 23:37:57.904 269 11746.46 226.22 52599.81 88888.00 2016-09-25 23:37:58.404 269 11746.39 226.27 52599.84 88888.00 2016-09-25 23:37:58.904 269 11746.35 226.31 52599.81 88888.00 2016-09-25 23:37:59.404 269 11746.35 226.28 52599.75 88888.00 2016-09-25 23:37:59.904 269 11746.34 226.27 52599.73 88888.00 2016-09-25 23:38:00.404 269 11746.33 226.27 52599.71 88888.00 2016-09-25 23:38:00.904 269 11746.33 226.28 52599.65 88888.00 2016-09-25 23:38:01.404 269 11746.34 226.31 52599.64 88888.00 2016-09-25 23:38:01.904 269 11746.29 226.38 52599.62 88888.00 2016-09-25 23:38:02.404 269 11746.24 226.42 52599.67 88888.00 2016-09-25 23:38:02.904 269 11746.28 226.39 52599.65 88888.00 2016-09-25 23:38:03.404 269 11746.29 226.40 52599.63 88888.00 2016-09-25 23:38:03.904 269 11746.25 226.48 52599.67 88888.00 2016-09-25 23:38:04.404 269 11746.19 226.51 52599.66 88888.00 2016-09-25 23:38:04.904 269 11746.15 226.51 52599.59 88888.00 2016-09-25 23:38:05.404 269 11746.16 226.51 52599.52 88888.00 2016-09-25 23:38:05.904 269 11746.14 226.57 52599.54 88888.00 2016-09-25 23:38:06.404 269 11746.07 226.57 52599.62 88888.00 2016-09-25 23:38:06.904 269 11746.05 226.52 52599.66 88888.00 2016-09-25 23:38:07.404 269 11746.07 226.58 52599.63 88888.00 2016-09-25 23:38:07.904 269 11746.06 226.60 52599.63 88888.00 2016-09-25 23:38:08.404 269 11745.98 226.63 52599.65 88888.00 2016-09-25 23:38:08.904 269 11745.95 226.67 52599.67 88888.00 2016-09-25 23:38:09.404 269 11746.02 226.68 52599.64 88888.00 2016-09-25 23:38:09.904 269 11746.06 226.70 52599.58 88888.00 2016-09-25 23:38:10.404 269 11746.04 226.76 52599.54 88888.00 2016-09-25 23:38:10.904 269 11746.02 226.78 52599.54 88888.00 2016-09-25 23:38:11.404 269 11745.99 226.82 52599.53 88888.00 2016-09-25 23:38:11.904 269 11745.94 226.87 52599.55 88888.00 2016-09-25 23:38:12.404 269 11745.89 226.92 52599.58 88888.00 2016-09-25 23:38:12.904 269 11745.94 226.95 52599.61 88888.00 2016-09-25 23:38:13.404 269 11746.04 226.90 52599.57 88888.00 2016-09-25 23:38:13.904 269 11746.09 226.90 52599.59 88888.00 2016-09-25 23:38:14.404 269 11746.05 226.94 52599.57 88888.00 2016-09-25 23:38:14.904 269 11746.04 226.96 52599.54 88888.00 2016-09-25 23:38:15.404 269 11746.06 226.97 52599.48 88888.00 2016-09-25 23:38:15.904 269 11746.04 226.98 52599.49 88888.00 2016-09-25 23:38:16.404 269 11746.00 226.98 52599.55 88888.00 2016-09-25 23:38:16.904 269 11746.07 226.96 52599.53 88888.00 2016-09-25 23:38:17.404 269 11746.11 226.99 52599.52 88888.00 2016-09-25 23:38:17.904 269 11746.11 227.06 52599.53 88888.00 2016-09-25 23:38:18.404 269 11746.08 227.09 52599.48 88888.00 2016-09-25 23:38:18.904 269 11746.13 227.09 52599.49 88888.00 2016-09-25 23:38:19.404 269 11746.17 227.08 52599.52 88888.00 2016-09-25 23:38:19.904 269 11746.15 227.14 52599.52 88888.00 2016-09-25 23:38:20.404 269 11746.13 227.17 52599.49 88888.00 2016-09-25 23:38:20.904 269 11746.11 227.19 52599.48 88888.00 2016-09-25 23:38:21.404 269 11746.12 227.19 52599.46 88888.00 2016-09-25 23:38:21.904 269 11746.15 227.24 52599.40 88888.00 2016-09-25 23:38:22.404 269 11746.19 227.29 52599.44 88888.00 2016-09-25 23:38:22.904 269 11746.17 227.30 52599.45 88888.00 2016-09-25 23:38:23.404 269 11746.09 227.27 52599.43 88888.00 2016-09-25 23:38:23.904 269 11746.09 227.27 52599.41 88888.00 2016-09-25 23:38:24.404 269 11746.17 227.33 52599.43 88888.00 2016-09-25 23:38:24.904 269 11746.19 227.37 52599.47 88888.00 2016-09-25 23:38:25.404 269 11746.17 227.39 52599.49 88888.00 2016-09-25 23:38:25.904 269 11746.19 227.40 52599.48 88888.00 2016-09-25 23:38:26.404 269 11746.23 227.41 52599.47 88888.00 2016-09-25 23:38:26.904 269 11746.16 227.41 52599.48 88888.00 2016-09-25 23:38:27.404 269 11746.17 227.40 52599.45 88888.00 2016-09-25 23:38:27.904 269 11746.19 227.43 52599.41 88888.00 2016-09-25 23:38:28.404 269 11746.21 227.48 52599.45 88888.00 2016-09-25 23:38:28.904 269 11746.19 227.53 52599.50 88888.00 2016-09-25 23:38:29.404 269 11746.14 227.56 52599.47 88888.00 2016-09-25 23:38:29.904 269 11746.12 227.52 52599.48 88888.00 2016-09-25 23:38:30.404 269 11746.16 227.48 52599.47 88888.00 2016-09-25 23:38:30.904 269 11746.15 227.49 52599.45 88888.00 2016-09-25 23:38:31.404 269 11746.13 227.54 52599.46 88888.00 2016-09-25 23:38:31.904 269 11746.14 227.56 52599.46 88888.00 2016-09-25 23:38:32.404 269 11746.13 227.63 52599.47 88888.00 2016-09-25 23:38:32.904 269 11746.14 227.67 52599.48 88888.00 2016-09-25 23:38:33.404 269 11746.11 227.67 52599.52 88888.00 2016-09-25 23:38:33.904 269 11746.14 227.67 52599.48 88888.00 2016-09-25 23:38:34.404 269 11746.14 227.67 52599.45 88888.00 2016-09-25 23:38:34.904 269 11746.11 227.64 52599.44 88888.00 2016-09-25 23:38:35.404 269 11746.08 227.67 52599.43 88888.00 2016-09-25 23:38:35.904 269 11746.07 227.68 52599.39 88888.00 2016-09-25 23:38:36.404 269 11746.09 227.69 52599.30 88888.00 2016-09-25 23:38:36.904 269 11746.11 227.67 52599.32 88888.00 2016-09-25 23:38:37.404 269 11746.04 227.64 52599.35 88888.00 2016-09-25 23:38:37.904 269 11746.05 227.64 52599.31 88888.00 2016-09-25 23:38:38.404 269 11746.07 227.68 52599.32 88888.00 2016-09-25 23:38:38.904 269 11746.05 227.68 52599.35 88888.00 2016-09-25 23:38:39.404 269 11746.06 227.72 52599.32 88888.00 2016-09-25 23:38:39.904 269 11746.08 227.75 52599.29 88888.00 2016-09-25 23:38:40.404 269 11746.06 227.76 52599.29 88888.00 2016-09-25 23:38:40.904 269 11746.04 227.75 52599.31 88888.00 2016-09-25 23:38:41.404 269 11746.02 227.77 52599.35 88888.00 2016-09-25 23:38:41.904 269 11746.02 227.81 52599.40 88888.00 2016-09-25 23:38:42.404 269 11745.94 227.82 52599.52 88888.00 2016-09-25 23:38:42.904 269 11745.84 227.85 52599.54 88888.00 2016-09-25 23:38:43.404 269 11745.79 227.92 52599.59 88888.00 2016-09-25 23:38:43.904 269 11745.80 227.94 52599.61 88888.00 2016-09-25 23:38:44.404 269 11745.84 227.93 52599.57 88888.00 2016-09-25 23:38:44.904 269 11745.86 227.95 52599.57 88888.00 2016-09-25 23:38:45.404 269 11745.86 227.97 52599.59 88888.00 2016-09-25 23:38:45.904 269 11745.89 227.94 52599.57 88888.00 2016-09-25 23:38:46.404 269 11745.89 227.91 52599.59 88888.00 2016-09-25 23:38:46.904 269 11745.88 227.91 52599.58 88888.00 2016-09-25 23:38:47.404 269 11745.86 227.97 52599.61 88888.00 2016-09-25 23:38:47.904 269 11745.80 228.04 52599.62 88888.00 2016-09-25 23:38:48.404 269 11745.81 228.06 52599.64 88888.00 2016-09-25 23:38:48.904 269 11745.82 228.06 52599.63 88888.00 2016-09-25 23:38:49.404 269 11745.85 228.07 52599.56 88888.00 2016-09-25 23:38:49.904 269 11745.82 228.07 52599.56 88888.00 2016-09-25 23:38:50.404 269 11745.82 228.10 52599.56 88888.00 2016-09-25 23:38:50.904 269 11745.86 228.11 52599.61 88888.00 2016-09-25 23:38:51.404 269 11745.91 228.13 52599.59 88888.00 2016-09-25 23:38:51.904 269 11745.95 228.15 52599.57 88888.00 2016-09-25 23:38:52.404 269 11745.93 228.13 52599.58 88888.00 2016-09-25 23:38:52.904 269 11745.90 228.07 52599.63 88888.00 2016-09-25 23:38:53.404 269 11745.88 228.06 52599.65 88888.00 2016-09-25 23:38:53.904 269 11745.88 228.10 52599.62 88888.00 2016-09-25 23:38:54.404 269 11745.91 228.17 52599.62 88888.00 2016-09-25 23:38:54.904 269 11745.96 228.21 52599.61 88888.00 2016-09-25 23:38:55.404 269 11745.97 228.24 52599.57 88888.00 2016-09-25 23:38:55.904 269 11745.98 228.24 52599.57 88888.00 2016-09-25 23:38:56.404 269 11745.97 228.17 52599.58 88888.00 2016-09-25 23:38:56.904 269 11745.89 228.08 52599.56 88888.00 2016-09-25 23:38:57.404 269 11745.90 228.13 52599.54 88888.00 2016-09-25 23:38:57.904 269 11745.91 228.17 52599.57 88888.00 2016-09-25 23:38:58.404 269 11745.87 228.21 52599.62 88888.00 2016-09-25 23:38:58.904 269 11745.84 228.22 52599.59 88888.00 2016-09-25 23:38:59.404 269 11745.76 228.27 52599.68 88888.00 2016-09-25 23:38:59.904 269 11745.76 228.33 52599.73 88888.00 2016-09-25 23:39:00.404 269 11745.79 228.27 52599.75 88888.00 2016-09-25 23:39:00.904 269 11745.84 228.25 52599.71 88888.00 2016-09-25 23:39:01.404 269 11745.79 228.26 52599.65 88888.00 2016-09-25 23:39:01.904 269 11745.78 228.31 52599.65 88888.00 2016-09-25 23:39:02.404 269 11745.78 228.35 52599.63 88888.00 2016-09-25 23:39:02.904 269 11745.76 228.31 52599.65 88888.00 2016-09-25 23:39:03.404 269 11745.79 228.28 52599.70 88888.00 2016-09-25 23:39:03.904 269 11745.78 228.31 52599.70 88888.00 2016-09-25 23:39:04.404 269 11745.69 228.34 52599.70 88888.00 2016-09-25 23:39:04.904 269 11745.64 228.35 52599.68 88888.00 2016-09-25 23:39:05.404 269 11745.65 228.35 52599.66 88888.00 2016-09-25 23:39:05.904 269 11745.72 228.36 52599.64 88888.00 2016-09-25 23:39:06.404 269 11745.72 228.36 52599.61 88888.00 2016-09-25 23:39:06.904 269 11745.71 228.35 52599.56 88888.00 2016-09-25 23:39:07.404 269 11745.71 228.33 52599.49 88888.00 2016-09-25 23:39:07.904 269 11745.72 228.34 52599.44 88888.00 2016-09-25 23:39:08.404 269 11745.69 228.39 52599.44 88888.00 2016-09-25 23:39:08.904 269 11745.69 228.39 52599.44 88888.00 2016-09-25 23:39:09.404 269 11745.69 228.36 52599.44 88888.00 2016-09-25 23:39:09.904 269 11745.76 228.39 52599.44 88888.00 2016-09-25 23:39:10.404 269 11745.73 228.46 52599.45 88888.00 2016-09-25 23:39:10.904 269 11745.71 228.42 52599.46 88888.00 2016-09-25 23:39:11.404 269 11745.74 228.41 52599.43 88888.00 2016-09-25 23:39:11.904 269 11745.76 228.39 52599.41 88888.00 2016-09-25 23:39:12.404 269 11745.79 228.39 52599.37 88888.00 2016-09-25 23:39:12.904 269 11745.80 228.43 52599.36 88888.00 2016-09-25 23:39:13.404 269 11745.80 228.44 52599.31 88888.00 2016-09-25 23:39:13.904 269 11745.79 228.43 52599.31 88888.00 2016-09-25 23:39:14.404 269 11745.76 228.43 52599.36 88888.00 2016-09-25 23:39:14.904 269 11745.69 228.49 52599.36 88888.00 2016-09-25 23:39:15.404 269 11745.73 228.51 52599.30 88888.00 2016-09-25 23:39:15.904 269 11745.77 228.49 52599.29 88888.00 2016-09-25 23:39:16.404 269 11745.73 228.56 52599.29 88888.00 2016-09-25 23:39:16.904 269 11745.69 228.63 52599.27 88888.00 2016-09-25 23:39:17.404 269 11745.67 228.65 52599.32 88888.00 2016-09-25 23:39:17.904 269 11745.60 228.64 52599.39 88888.00 2016-09-25 23:39:18.404 269 11745.55 228.66 52599.48 88888.00 2016-09-25 23:39:18.904 269 11745.53 228.67 52599.52 88888.00 2016-09-25 23:39:19.404 269 11745.49 228.69 52599.48 88888.00 2016-09-25 23:39:19.904 269 11745.46 228.66 52599.46 88888.00 2016-09-25 23:39:20.404 269 11745.50 228.65 52599.41 88888.00 2016-09-25 23:39:20.904 269 11745.54 228.67 52599.45 88888.00 2016-09-25 23:39:21.404 269 11745.49 228.72 52599.47 88888.00 2016-09-25 23:39:21.904 269 11745.43 228.71 52599.49 88888.00 2016-09-25 23:39:22.404 269 11745.43 228.69 52599.56 88888.00 2016-09-25 23:39:22.904 269 11745.44 228.67 52599.59 88888.00 2016-09-25 23:39:23.404 269 11745.41 228.73 52599.57 88888.00 2016-09-25 23:39:23.904 269 11745.40 228.72 52599.57 88888.00 2016-09-25 23:39:24.404 269 11745.40 228.72 52599.53 88888.00 2016-09-25 23:39:24.904 269 11745.41 228.76 52599.50 88888.00 2016-09-25 23:39:25.404 269 11745.37 228.81 52599.53 88888.00 2016-09-25 23:39:25.904 269 11745.36 228.80 52599.49 88888.00 2016-09-25 23:39:26.404 269 11745.40 228.79 52599.45 88888.00 2016-09-25 23:39:26.904 269 11745.40 228.76 52599.43 88888.00 2016-09-25 23:39:27.404 269 11745.41 228.78 52599.45 88888.00 2016-09-25 23:39:27.904 269 11745.40 228.78 52599.41 88888.00 2016-09-25 23:39:28.404 269 11745.43 228.78 52599.37 88888.00 2016-09-25 23:39:28.904 269 11745.47 228.80 52599.36 88888.00 2016-09-25 23:39:29.404 269 11745.40 228.86 52599.40 88888.00 2016-09-25 23:39:29.904 269 11745.25 228.91 52599.59 88888.00 2016-09-25 23:39:30.404 269 11745.40 228.88 52599.46 88888.00 2016-09-25 23:39:30.904 269 11745.43 228.85 52599.45 88888.00 2016-09-25 23:39:31.404 269 11745.41 228.90 52599.44 88888.00 2016-09-25 23:39:31.904 269 11745.42 228.90 52599.43 88888.00 2016-09-25 23:39:32.404 269 11745.43 228.90 52599.39 88888.00 2016-09-25 23:39:32.904 269 11745.44 228.86 52599.39 88888.00 2016-09-25 23:39:33.405 269 11745.43 228.90 52599.43 88888.00 2016-09-25 23:39:33.905 269 11745.41 228.92 52599.45 88888.00 2016-09-25 23:39:34.405 269 11745.43 228.90 52599.39 88888.00 2016-09-25 23:39:34.905 269 11745.41 228.86 52599.38 88888.00 2016-09-25 23:39:35.405 269 11745.34 228.91 52599.43 88888.00 2016-09-25 23:39:35.905 269 11745.35 228.96 52599.45 88888.00 2016-09-25 23:39:36.405 269 11745.37 228.98 52599.50 88888.00 2016-09-25 23:39:36.905 269 11745.40 228.96 52599.50 88888.00 2016-09-25 23:39:37.405 269 11745.41 228.95 52599.44 88888.00 2016-09-25 23:39:37.905 269 11745.38 228.96 52599.41 88888.00 2016-09-25 23:39:38.405 269 11745.37 228.99 52599.43 88888.00 2016-09-25 23:39:38.905 269 11745.38 229.01 52599.43 88888.00 2016-09-25 23:39:39.405 269 11745.36 229.03 52599.39 88888.00 2016-09-25 23:39:39.905 269 11745.37 229.02 52599.36 88888.00 2016-09-25 23:39:40.405 269 11745.37 229.01 52599.35 88888.00 2016-09-25 23:39:40.905 269 11745.37 229.05 52599.35 88888.00 2016-09-25 23:39:41.405 269 11745.40 229.05 52599.34 88888.00 2016-09-25 23:39:41.905 269 11745.40 229.07 52599.37 88888.00 2016-09-25 23:39:42.405 269 11745.35 229.13 52599.38 88888.00 2016-09-25 23:39:42.905 269 11745.33 229.17 52599.38 88888.00 2016-09-25 23:39:43.405 269 11745.37 229.12 52599.31 88888.00 2016-09-25 23:39:43.905 269 11745.37 229.11 52599.27 88888.00 2016-09-25 23:39:44.405 269 11745.37 229.17 52599.27 88888.00 2016-09-25 23:39:44.905 269 11745.40 229.15 52599.24 88888.00 2016-09-25 23:39:45.405 269 11745.41 229.15 52599.27 88888.00 2016-09-25 23:39:45.905 269 11745.41 229.15 52599.23 88888.00 2016-09-25 23:39:46.405 269 11745.38 229.12 52599.22 88888.00 2016-09-25 23:39:46.905 269 11745.40 229.13 52599.27 88888.00 2016-09-25 23:39:47.405 269 11745.37 229.17 52599.29 88888.00 2016-09-25 23:39:47.905 269 11745.41 229.22 52599.22 88888.00 2016-09-25 23:39:48.405 269 11745.42 229.24 52599.20 88888.00 2016-09-25 23:39:48.905 269 11745.37 229.22 52599.19 88888.00 2016-09-25 23:39:49.405 269 11745.37 229.20 52599.15 88888.00 2016-09-25 23:39:49.905 269 11745.41 229.27 52599.15 88888.00 2016-09-25 23:39:50.405 269 11745.29 229.30 52599.22 88888.00 2016-09-25 23:39:50.905 269 11745.36 229.25 52599.14 88888.00 2016-09-25 23:39:51.405 269 11745.42 229.25 52599.10 88888.00 2016-09-25 23:39:51.905 269 11745.38 229.28 52599.12 88888.00 2016-09-25 23:39:52.405 269 11745.40 229.29 52599.10 88888.00 2016-09-25 23:39:52.905 269 11745.41 229.28 52599.10 88888.00 2016-09-25 23:39:53.405 269 11745.38 229.30 52599.09 88888.00 2016-09-25 23:39:53.905 269 11745.37 229.34 52599.02 88888.00 2016-09-25 23:39:54.405 269 11745.43 229.33 52598.97 88888.00 2016-09-25 23:39:54.905 269 11745.45 229.31 52598.96 88888.00 2016-09-25 23:39:55.405 269 11745.40 229.31 52598.95 88888.00 2016-09-25 23:39:55.905 269 11745.38 229.33 52598.93 88888.00 2016-09-25 23:39:56.405 269 11745.33 229.31 52598.92 88888.00 2016-09-25 23:39:56.905 269 11745.35 229.25 52598.91 88888.00 2016-09-25 23:39:57.405 269 11745.40 229.28 52598.93 88888.00 2016-09-25 23:39:57.905 269 11745.40 229.36 52598.87 88888.00 2016-09-25 23:39:58.405 269 11745.40 229.31 52598.83 88888.00 2016-09-25 23:39:58.905 269 11745.42 229.28 52598.78 88888.00 2016-09-25 23:39:59.405 269 11745.44 229.29 52598.82 88888.00 2016-09-25 23:39:59.905 269 11745.40 229.36 52598.85 88888.00 2016-09-25 23:40:00.405 269 11745.29 229.36 52598.80 88888.00 2016-09-25 23:40:00.905 269 11745.28 229.33 52598.76 88888.00 2016-09-25 23:40:01.405 269 11745.27 229.32 52598.75 88888.00 2016-09-25 23:40:01.905 269 11745.25 229.34 52598.79 88888.00 2016-09-25 23:40:02.405 269 11745.21 229.36 52598.79 88888.00 2016-09-25 23:40:02.905 269 11745.21 229.34 52598.75 88888.00 2016-09-25 23:40:03.405 269 11745.20 229.33 52598.76 88888.00 2016-09-25 23:40:03.905 269 11745.19 229.33 52598.78 88888.00 2016-09-25 23:40:04.405 269 11745.18 229.36 52598.75 88888.00 2016-09-25 23:40:04.905 269 11745.19 229.36 52598.67 88888.00 2016-09-25 23:40:05.405 269 11745.19 229.37 52598.59 88888.00 2016-09-25 23:40:05.905 269 11745.19 229.37 52598.59 88888.00 2016-09-25 23:40:06.405 269 11745.16 229.38 52598.59 88888.00 2016-09-25 23:40:06.905 269 11745.15 229.46 52598.61 88888.00 2016-09-25 23:40:07.405 269 11745.15 229.48 52598.59 88888.00 2016-09-25 23:40:07.905 269 11745.10 229.43 52598.59 88888.00 2016-09-25 23:40:08.405 269 11745.10 229.42 52598.62 88888.00 2016-09-25 23:40:08.905 269 11745.08 229.44 52598.64 88888.00 2016-09-25 23:40:09.405 269 11745.05 229.47 52598.66 88888.00 2016-09-25 23:40:09.905 269 11745.06 229.47 52598.65 88888.00 2016-09-25 23:40:10.405 269 11745.05 229.50 52598.60 88888.00 2016-09-25 23:40:10.905 269 11745.05 229.47 52598.64 88888.00 2016-09-25 23:40:11.405 269 11745.01 229.53 52598.68 88888.00 2016-09-25 23:40:11.905 269 11744.95 229.51 52598.66 88888.00 2016-09-25 23:40:12.405 269 11744.95 229.46 52598.60 88888.00 2016-09-25 23:40:12.905 269 11744.91 229.44 52598.57 88888.00 2016-09-25 23:40:13.405 269 11744.84 229.44 52598.59 88888.00 2016-09-25 23:40:13.905 269 11744.81 229.46 52598.65 88888.00 2016-09-25 23:40:14.405 269 11744.80 229.50 52598.68 88888.00 2016-09-25 23:40:14.905 269 11744.75 229.50 52598.68 88888.00 2016-09-25 23:40:15.405 269 11744.73 229.53 52598.64 88888.00 2016-09-25 23:40:15.905 269 11744.67 229.53 52598.65 88888.00 2016-09-25 23:40:16.405 269 11744.64 229.56 52598.62 88888.00 2016-09-25 23:40:16.905 269 11744.63 229.57 52598.64 88888.00 2016-09-25 23:40:17.405 269 11744.56 229.54 52598.70 88888.00 2016-09-25 23:40:17.905 269 11744.55 229.51 52598.66 88888.00 2016-09-25 23:40:18.405 269 11744.60 229.49 52598.59 88888.00 2016-09-25 23:40:18.905 269 11744.54 229.51 52598.57 88888.00 2016-09-25 23:40:19.405 269 11744.46 229.51 52598.59 88888.00 2016-09-25 23:40:19.905 269 11744.46 229.52 52598.62 88888.00 2016-09-25 23:40:20.405 269 11744.44 229.54 52598.59 88888.00 2016-09-25 23:40:20.905 269 11744.38 229.57 52598.58 88888.00 2016-09-25 23:40:21.405 269 11744.37 229.57 52598.60 88888.00 2016-09-25 23:40:21.905 269 11744.40 229.56 52598.58 88888.00 2016-09-25 23:40:22.405 269 11744.40 229.60 52598.61 88888.00 2016-09-25 23:40:22.905 269 11744.37 229.58 52598.56 88888.00 2016-09-25 23:40:23.405 269 11744.32 229.54 52598.51 88888.00 2016-09-25 23:40:23.905 269 11744.33 229.59 52598.49 88888.00 2016-09-25 23:40:24.405 269 11744.35 229.65 52598.49 88888.00 2016-09-25 23:40:24.905 269 11744.35 229.63 52598.43 88888.00 2016-09-25 23:40:25.405 269 11744.37 229.62 52598.44 88888.00 2016-09-25 23:40:25.905 269 11744.35 229.65 52598.44 88888.00 2016-09-25 23:40:26.405 269 11744.31 229.67 52598.42 88888.00 2016-09-25 23:40:26.905 269 11744.29 229.71 52598.44 88888.00 2016-09-25 23:40:27.405 269 11744.28 229.70 52598.42 88888.00 2016-09-25 23:40:27.905 269 11744.31 229.70 52598.41 88888.00 2016-09-25 23:40:28.405 269 11744.31 229.71 52598.42 88888.00 2016-09-25 23:40:28.905 269 11744.26 229.78 52598.42 88888.00 2016-09-25 23:40:29.405 269 11744.22 229.81 52598.39 88888.00 2016-09-25 23:40:29.905 269 11744.19 229.79 52598.38 88888.00 2016-09-25 23:40:30.405 269 11744.19 229.79 52598.39 88888.00 2016-09-25 23:40:30.905 269 11744.18 229.79 52598.40 88888.00 2016-09-25 23:40:31.405 269 11744.10 229.81 52598.39 88888.00 2016-09-25 23:40:31.905 269 11744.07 229.81 52598.35 88888.00 2016-09-25 23:40:32.405 269 11744.13 229.81 52598.30 88888.00 2016-09-25 23:40:32.905 269 11744.14 229.83 52598.25 88888.00 2016-09-25 23:40:33.405 269 11744.07 229.82 52598.22 88888.00 2016-09-25 23:40:33.905 269 11744.07 229.87 52598.24 88888.00 2016-09-25 23:40:34.405 269 11744.10 229.86 52598.21 88888.00 2016-09-25 23:40:34.905 269 11744.07 229.87 52598.20 88888.00 2016-09-25 23:40:35.405 269 11744.04 229.89 52598.20 88888.00 2016-09-25 23:40:35.905 269 11744.00 229.89 52598.26 88888.00 2016-09-25 23:40:36.405 269 11743.97 229.91 52598.34 88888.00 2016-09-25 23:40:36.905 269 11743.96 229.90 52598.32 88888.00 2016-09-25 23:40:37.405 269 11743.96 229.90 52598.31 88888.00 2016-09-25 23:40:37.905 269 11743.98 229.95 52598.29 88888.00 2016-09-25 23:40:38.405 269 11744.01 229.95 52598.29 88888.00 2016-09-25 23:40:38.905 269 11744.03 229.91 52598.29 88888.00 2016-09-25 23:40:39.405 269 11744.06 229.90 52598.27 88888.00 2016-09-25 23:40:39.905 269 11744.06 229.87 52598.20 88888.00 2016-09-25 23:40:40.405 269 11744.13 229.89 52598.14 88888.00 2016-09-25 23:40:40.905 269 11744.14 229.91 52598.09 88888.00 2016-09-25 23:40:41.405 269 11744.14 229.93 52598.07 88888.00 2016-09-25 23:40:41.905 269 11744.11 229.90 52598.08 88888.00 2016-09-25 23:40:42.405 269 11744.09 229.86 52598.07 88888.00 2016-09-25 23:40:42.905 269 11744.12 229.86 52598.03 88888.00 2016-09-25 23:40:43.405 269 11744.11 229.87 52598.00 88888.00 2016-09-25 23:40:43.905 269 11744.10 229.85 52598.00 88888.00 2016-09-25 23:40:44.405 269 11744.11 229.83 52598.00 88888.00 2016-09-25 23:40:44.905 269 11744.10 229.86 52598.02 88888.00 2016-09-25 23:40:45.405 269 11743.98 229.87 52598.05 88888.00 2016-09-25 23:40:45.905 269 11743.97 229.85 52598.09 88888.00 2016-09-25 23:40:46.405 269 11743.97 229.81 52598.07 88888.00 2016-09-25 23:40:46.905 269 11743.97 229.81 52598.05 88888.00 2016-09-25 23:40:47.405 269 11743.98 229.80 52598.02 88888.00 2016-09-25 23:40:47.905 269 11744.01 229.81 52598.00 88888.00 2016-09-25 23:40:48.405 269 11744.05 229.81 52597.95 88888.00 2016-09-25 23:40:48.905 269 11744.04 229.78 52597.94 88888.00 2016-09-25 23:40:49.405 269 11744.02 229.76 52597.90 88888.00 2016-09-25 23:40:49.905 269 11744.05 229.77 52597.85 88888.00 2016-09-25 23:40:50.405 269 11744.05 229.75 52597.82 88888.00 2016-09-25 23:40:50.905 269 11743.98 229.72 52597.80 88888.00 2016-09-25 23:40:51.405 269 11743.91 229.72 52597.77 88888.00 2016-09-25 23:40:51.905 269 11743.92 229.72 52597.74 88888.00 2016-09-25 23:40:52.405 269 11743.94 229.72 52597.71 88888.00 2016-09-25 23:40:52.905 269 11743.89 229.71 52597.71 88888.00 2016-09-25 23:40:53.405 269 11743.84 229.69 52597.77 88888.00 2016-09-25 23:40:53.905 269 11743.83 229.70 52597.73 88888.00 2016-09-25 23:40:54.405 269 11743.83 229.72 52597.71 88888.00 2016-09-25 23:40:54.905 269 11743.77 229.73 52597.69 88888.00 2016-09-25 23:40:55.405 269 11743.75 229.71 52597.70 88888.00 2016-09-25 23:40:55.905 269 11743.71 229.67 52597.73 88888.00 2016-09-25 23:40:56.405 269 11743.66 229.60 52597.70 88888.00 2016-09-25 23:40:56.905 269 11743.65 229.59 52597.64 88888.00 2016-09-25 23:40:57.405 269 11743.65 229.63 52597.61 88888.00 2016-09-25 23:40:57.905 269 11743.67 229.58 52597.55 88888.00 2016-09-25 23:40:58.405 269 11743.68 229.58 52597.55 88888.00 2016-09-25 23:40:58.905 269 11743.62 229.52 52597.54 88888.00 2016-09-25 23:40:59.405 269 11743.53 229.51 52597.55 88888.00 2016-09-25 23:40:59.905 269 11743.51 229.50 52597.59 88888.00 2016-09-25 23:41:00.405 269 11743.50 229.47 52597.62 88888.00 2016-09-25 23:41:00.905 269 11743.47 229.43 52597.61 88888.00 2016-09-25 23:41:01.405 269 11743.35 229.43 52597.62 88888.00 2016-09-25 23:41:01.905 269 11743.26 229.43 52597.60 88888.00 2016-09-25 23:41:02.405 269 11743.27 229.42 52597.56 88888.00 2016-09-25 23:41:02.905 269 11743.30 229.43 52597.52 88888.00 2016-09-25 23:41:03.405 269 11743.27 229.46 52597.53 88888.00 2016-09-25 23:41:03.905 269 11743.25 229.47 52597.52 88888.00 2016-09-25 23:41:04.405 269 11743.22 229.43 52597.51 88888.00 2016-09-25 23:41:04.905 269 11743.19 229.39 52597.51 88888.00 2016-09-25 23:41:05.405 269 11743.15 229.39 52597.47 88888.00 2016-09-25 23:41:05.905 269 11743.06 229.39 52597.42 88888.00 2016-09-25 23:41:06.405 269 11742.97 229.38 52597.41 88888.00 2016-09-25 23:41:06.905 269 11742.92 229.32 52597.43 88888.00 2016-09-25 23:41:07.405 269 11742.90 229.34 52597.35 88888.00 2016-09-25 23:41:07.905 269 11742.81 229.42 52597.33 88888.00 2016-09-25 23:41:08.405 269 11742.74 229.44 52597.33 88888.00 2016-09-25 23:41:08.905 269 11742.70 229.42 52597.29 88888.00 2016-09-25 23:41:09.405 269 11742.66 229.43 52597.30 88888.00 2016-09-25 23:41:09.905 269 11742.64 229.44 52597.28 88888.00 2016-09-25 23:41:10.405 269 11742.56 229.46 52597.28 88888.00 2016-09-25 23:41:10.905 269 11742.46 229.47 52597.33 88888.00 2016-09-25 23:41:11.405 269 11742.42 229.48 52597.34 88888.00 2016-09-25 23:41:11.905 269 11742.37 229.47 52597.30 88888.00 2016-09-25 23:41:12.405 269 11742.33 229.49 52597.30 88888.00 2016-09-25 23:41:12.905 269 11742.26 229.54 52597.32 88888.00 2016-09-25 23:41:13.405 269 11742.19 229.58 52597.30 88888.00 2016-09-25 23:41:13.905 269 11742.12 229.58 52597.26 88888.00 2016-09-25 23:41:14.405 269 11742.07 229.59 52597.25 88888.00 2016-09-25 23:41:14.905 269 11741.96 229.62 52597.27 88888.00 2016-09-25 23:41:15.405 269 11741.93 229.66 52597.27 88888.00 2016-09-25 23:41:15.905 269 11741.90 229.65 52597.28 88888.00 2016-09-25 23:41:16.405 269 11741.79 229.65 52597.30 88888.00 2016-09-25 23:41:16.905 269 11741.73 229.66 52597.30 88888.00 2016-09-25 23:41:17.405 269 11741.72 229.69 52597.29 88888.00 2016-09-25 23:41:17.905 269 11741.69 229.70 52597.28 88888.00 2016-09-25 23:41:18.405 269 11741.68 229.69 52597.24 88888.00 2016-09-25 23:41:18.905 269 11741.63 229.78 52597.20 88888.00 2016-09-25 23:41:19.405 269 11741.55 229.83 52597.18 88888.00 2016-09-25 23:41:19.905 269 11741.55 229.83 52597.21 88888.00 2016-09-25 23:41:20.405 269 11741.55 229.88 52597.17 88888.00 2016-09-25 23:41:20.905 269 11741.55 229.90 52597.08 88888.00 2016-09-25 23:41:21.405 269 11741.51 229.91 52597.06 88888.00 2016-09-25 23:41:21.905 269 11741.43 229.93 52597.06 88888.00 2016-09-25 23:41:22.405 269 11741.40 229.96 52597.06 88888.00 2016-09-25 23:41:22.905 269 11741.38 230.00 52597.00 88888.00 2016-09-25 23:41:23.405 269 11741.33 230.05 52596.98 88888.00 2016-09-25 23:41:23.905 269 11741.31 230.06 52596.98 88888.00 2016-09-25 23:41:24.405 269 11741.29 230.08 52597.00 88888.00 2016-09-25 23:41:24.905 269 11741.25 230.10 52596.99 88888.00 2016-09-25 23:41:25.405 269 11741.20 230.15 52596.99 88888.00 2016-09-25 23:41:25.905 269 11741.19 230.18 52596.97 88888.00 2016-09-25 23:41:26.405 269 11741.16 230.20 52596.95 88888.00 2016-09-25 23:41:26.905 269 11741.20 230.29 52596.91 88888.00 2016-09-25 23:41:27.405 269 11741.17 230.33 52596.83 88888.00 2016-09-25 23:41:27.905 269 11741.14 230.33 52596.82 88888.00 2016-09-25 23:41:28.405 269 11741.17 230.36 52596.82 88888.00 2016-09-25 23:41:28.905 269 11741.16 230.44 52596.82 88888.00 2016-09-25 23:41:29.405 269 11741.15 230.50 52596.84 88888.00 2016-09-25 23:41:29.905 269 11741.15 230.56 52596.84 88888.00 2016-09-25 23:41:30.405 269 11741.15 230.58 52596.81 88888.00 2016-09-25 23:41:30.905 269 11741.15 230.62 52596.76 88888.00 2016-09-25 23:41:31.405 269 11741.13 230.67 52596.72 88888.00 2016-09-25 23:41:31.905 269 11741.13 230.77 52596.72 88888.00 2016-09-25 23:41:32.405 269 11741.17 230.79 52596.70 88888.00 2016-09-25 23:41:32.905 269 11741.19 230.84 52596.70 88888.00 2016-09-25 23:41:33.405 269 11741.15 230.88 52596.70 88888.00 2016-09-25 23:41:33.905 269 11741.14 230.89 52596.68 88888.00 2016-09-25 23:41:34.405 269 11741.13 230.91 52596.68 88888.00 2016-09-25 23:41:34.905 269 11741.16 230.95 52596.72 88888.00 2016-09-25 23:41:35.405 269 11741.20 231.05 52596.68 88888.00 2016-09-25 23:41:35.905 269 11741.22 231.13 52596.66 88888.00 2016-09-25 23:41:36.405 269 11741.25 231.16 52596.66 88888.00 2016-09-25 23:41:36.905 269 11741.28 231.16 52596.61 88888.00 2016-09-25 23:41:37.405 269 11741.30 231.20 52596.61 88888.00 2016-09-25 23:41:37.905 269 11741.29 231.22 52596.61 88888.00 2016-09-25 23:41:38.405 269 11741.29 231.26 52596.63 88888.00 2016-09-25 23:41:38.905 269 11741.31 231.31 52596.66 88888.00 2016-09-25 23:41:39.405 269 11741.32 231.31 52596.64 88888.00 2016-09-25 23:41:39.905 269 11741.31 231.32 52596.59 88888.00 2016-09-25 23:41:40.405 269 11741.32 231.35 52596.56 88888.00 2016-09-25 23:41:40.905 269 11741.28 231.43 52596.59 88888.00 2016-09-25 23:41:41.405 269 11741.28 231.50 52596.58 88888.00 2016-09-25 23:41:41.905 269 11741.29 231.51 52596.58 88888.00 2016-09-25 23:41:42.405 269 11741.32 231.56 52596.63 88888.00 2016-09-25 23:41:42.905 269 11741.34 231.60 52596.59 88888.00 2016-09-25 23:41:43.405 269 11741.35 231.66 52596.58 88888.00 2016-09-25 23:41:43.905 269 11741.35 231.65 52596.54 88888.00 2016-09-25 23:41:44.405 269 11741.34 231.65 52596.55 88888.00 2016-09-25 23:41:44.905 269 11741.31 231.69 52596.54 88888.00 2016-09-25 23:41:45.405 269 11741.30 231.74 52596.55 88888.00 2016-09-25 23:41:45.905 269 11741.31 231.77 52596.56 88888.00 2016-09-25 23:41:46.405 269 11741.35 231.80 52596.54 88888.00 2016-09-25 23:41:46.905 269 11741.35 231.86 52596.51 88888.00 2016-09-25 23:41:47.405 269 11741.33 231.88 52596.48 88888.00 2016-09-25 23:41:47.905 269 11741.35 231.88 52596.44 88888.00 2016-09-25 23:41:48.405 269 11741.39 231.95 52596.40 88888.00 2016-09-25 23:41:48.905 269 11741.38 232.06 52596.39 88888.00 2016-09-25 23:41:49.405 269 11741.34 232.06 52596.41 88888.00 2016-09-25 23:41:49.905 269 11741.38 232.05 52596.41 88888.00 2016-09-25 23:41:50.405 269 11741.41 232.06 52596.40 88888.00 2016-09-25 23:41:50.905 269 11741.39 232.08 52596.38 88888.00 2016-09-25 23:41:51.405 269 11741.35 232.10 52596.35 88888.00 2016-09-25 23:41:51.905 269 11741.35 232.10 52596.33 88888.00 2016-09-25 23:41:52.405 269 11741.38 232.11 52596.33 88888.00 2016-09-25 23:41:52.905 269 11741.37 232.20 52596.32 88888.00 2016-09-25 23:41:53.405 269 11741.37 232.22 52596.27 88888.00 2016-09-25 23:41:53.905 269 11741.37 232.21 52596.22 88888.00 2016-09-25 23:41:54.405 269 11741.29 232.22 52596.24 88888.00 2016-09-25 23:41:54.905 269 11741.28 232.25 52596.21 88888.00 2016-09-25 23:41:55.405 269 11741.35 232.30 52596.19 88888.00 2016-09-25 23:41:55.905 269 11741.38 232.25 52596.21 88888.00 2016-09-25 23:41:56.405 269 11741.33 232.23 52596.24 88888.00 2016-09-25 23:41:56.905 269 11741.29 232.31 52596.24 88888.00 2016-09-25 23:41:57.405 269 11741.28 232.34 52596.26 88888.00 2016-09-25 23:41:57.905 269 11741.31 232.34 52596.21 88888.00 2016-09-25 23:41:58.405 269 11741.31 232.37 52596.18 88888.00 2016-09-25 23:41:58.905 269 11741.30 232.35 52596.15 88888.00 2016-09-25 23:41:59.405 269 11741.31 232.39 52596.17 88888.00 2016-09-25 23:41:59.905 269 11741.31 232.38 52596.17 88888.00 2016-09-25 23:42:00.405 269 11741.24 232.35 52596.20 88888.00 2016-09-25 23:42:00.905 269 11741.22 232.37 52596.21 88888.00 2016-09-25 23:42:01.405 269 11741.24 232.41 52596.21 88888.00 2016-09-25 23:42:01.905 269 11741.21 232.44 52596.18 88888.00 2016-09-25 23:42:02.405 269 11741.14 232.41 52596.17 88888.00 2016-09-25 23:42:02.905 269 11741.05 232.37 52596.21 88888.00 2016-09-25 23:42:03.405 269 11741.09 232.39 52596.19 88888.00 2016-09-25 23:42:03.905 269 11741.09 232.42 52596.19 88888.00 2016-09-25 23:42:04.405 269 11741.07 232.44 52596.17 88888.00 2016-09-25 23:42:04.905 269 11741.04 232.48 52596.13 88888.00 2016-09-25 23:42:05.405 269 11741.04 232.50 52596.09 88888.00 2016-09-25 23:42:05.905 269 11741.03 232.52 52596.09 88888.00 2016-09-25 23:42:06.405 269 11741.05 232.54 52596.09 88888.00 2016-09-25 23:42:06.905 269 11741.04 232.57 52596.04 88888.00 2016-09-25 23:42:07.405 269 11741.04 232.56 52596.02 88888.00 2016-09-25 23:42:07.905 269 11741.03 232.54 52596.03 88888.00 2016-09-25 23:42:08.406 269 11740.99 232.57 52596.03 88888.00 2016-09-25 23:42:08.906 269 11740.96 232.59 52596.05 88888.00 2016-09-25 23:42:09.406 269 11740.97 232.58 52596.02 88888.00 2016-09-25 23:42:09.906 269 11740.97 232.61 52596.00 88888.00 2016-09-25 23:42:10.406 269 11740.96 232.69 52596.03 88888.00 2016-09-25 23:42:10.906 269 11740.94 232.69 52596.05 88888.00 2016-09-25 23:42:11.406 269 11740.89 232.67 52596.06 88888.00 2016-09-25 23:42:11.906 269 11740.88 232.69 52596.05 88888.00 2016-09-25 23:42:12.406 269 11740.84 232.71 52596.01 88888.00 2016-09-25 23:42:12.906 269 11740.81 232.73 52595.96 88888.00 2016-09-25 23:42:13.406 269 11740.79 232.69 52596.00 88888.00 2016-09-25 23:42:13.906 269 11740.78 232.67 52595.98 88888.00 2016-09-25 23:42:14.406 269 11740.77 232.73 52595.97 88888.00 2016-09-25 23:42:14.906 269 11740.76 232.77 52595.98 88888.00 2016-09-25 23:42:15.406 269 11740.78 232.78 52595.94 88888.00 2016-09-25 23:42:15.906 269 11740.78 232.81 52595.94 88888.00 2016-09-25 23:42:16.406 269 11740.73 232.86 52595.98 88888.00 2016-09-25 23:42:16.906 269 11740.73 232.83 52595.96 88888.00 2016-09-25 23:42:17.406 269 11740.76 232.80 52595.91 88888.00 2016-09-25 23:42:17.906 269 11740.74 232.81 52595.89 88888.00 2016-09-25 23:42:18.406 269 11740.71 232.85 52595.89 88888.00 2016-09-25 23:42:18.906 269 11740.68 232.89 52595.88 88888.00 2016-09-25 23:42:19.406 269 11740.68 232.83 52595.89 88888.00 2016-09-25 23:42:19.906 269 11740.67 232.78 52595.89 88888.00 2016-09-25 23:42:20.406 269 11740.67 232.87 52595.91 88888.00 2016-09-25 23:42:20.906 269 11740.65 232.90 52595.91 88888.00 2016-09-25 23:42:21.406 269 11740.63 232.90 52595.87 88888.00 2016-09-25 23:42:21.906 269 11740.65 232.92 52595.85 88888.00 2016-09-25 23:42:22.406 269 11740.64 232.92 52595.86 88888.00 2016-09-25 23:42:22.906 269 11740.59 232.89 52595.92 88888.00 2016-09-25 23:42:23.406 269 11740.55 232.89 52595.92 88888.00 2016-09-25 23:42:23.906 269 11740.58 232.90 52595.89 88888.00 2016-09-25 23:42:24.406 269 11740.51 232.91 52595.92 88888.00 2016-09-25 23:42:24.906 269 11740.50 232.95 52595.92 88888.00 2016-09-25 23:42:25.406 269 11740.51 232.96 52595.94 88888.00 2016-09-25 23:42:25.906 269 11740.53 232.98 52595.89 88888.00 2016-09-25 23:42:26.406 269 11740.49 232.98 52595.88 88888.00 2016-09-25 23:42:26.906 269 11740.45 232.98 52595.86 88888.00 2016-09-25 23:42:27.406 269 11740.17 233.03 52596.17 88888.00 2016-09-25 23:42:27.906 269 11739.85 233.11 52596.46 88888.00 2016-09-25 23:42:28.406 269 11739.76 233.14 52596.50 88888.00 2016-09-25 23:42:28.906 269 11739.76 233.09 52596.48 88888.00 2016-09-25 23:42:29.406 269 11739.70 233.05 52596.51 88888.00 2016-09-25 23:42:29.906 269 11739.64 233.07 52596.55 88888.00 2016-09-25 23:42:30.406 269 11739.65 233.11 52596.55 88888.00 2016-09-25 23:42:30.906 269 11739.58 233.05 52596.50 88888.00 2016-09-25 23:42:31.406 269 11739.54 233.06 52596.50 88888.00 2016-09-25 23:42:31.906 269 11739.55 233.07 52596.51 88888.00 2016-09-25 23:42:32.406 269 11739.53 233.11 52596.53 88888.00 2016-09-25 23:42:32.906 269 11739.49 233.14 52596.49 88888.00 2016-09-25 23:42:33.406 269 11739.47 233.15 52596.49 88888.00 2016-09-25 23:42:33.906 269 11739.44 233.14 52596.53 88888.00 2016-09-25 23:42:34.406 269 11739.42 233.11 52596.53 88888.00 2016-09-25 23:42:34.906 269 11739.38 233.09 52596.53 88888.00 2016-09-25 23:42:35.406 269 11739.30 233.08 52596.48 88888.00 2016-09-25 23:42:35.906 269 11739.28 233.03 52596.47 88888.00 2016-09-25 23:42:36.406 269 11739.24 233.03 52596.50 88888.00 2016-09-25 23:42:36.906 269 11739.23 233.07 52596.50 88888.00 2016-09-25 23:42:37.406 269 11739.28 233.06 52596.46 88888.00 2016-09-25 23:42:37.906 269 11739.31 233.03 52596.40 88888.00 2016-09-25 23:42:38.406 269 11739.30 233.06 52596.38 88888.00 2016-09-25 23:42:38.906 269 11739.27 233.06 52596.39 88888.00 2016-09-25 23:42:39.406 269 11739.27 233.03 52596.39 88888.00 2016-09-25 23:42:39.906 269 11739.30 233.02 52596.39 88888.00 2016-09-25 23:42:40.406 269 11739.29 233.02 52596.40 88888.00 2016-09-25 23:42:40.906 269 11739.29 233.00 52596.46 88888.00 2016-09-25 23:42:41.406 269 11739.27 233.03 52596.42 88888.00 2016-09-25 23:42:41.906 269 11739.27 233.03 52596.37 88888.00 2016-09-25 23:42:42.406 269 11739.18 233.02 52596.37 88888.00 2016-09-25 23:42:42.906 269 11739.12 233.02 52596.39 88888.00 2016-09-25 23:42:43.406 269 11739.09 233.06 52596.40 88888.00 2016-09-25 23:42:43.906 269 11739.12 233.06 52596.45 88888.00 2016-09-25 23:42:44.406 269 11739.15 233.06 52596.40 88888.00 2016-09-25 23:42:44.906 269 11739.14 233.09 52596.36 88888.00 2016-09-25 23:42:45.406 269 11739.05 233.01 52596.30 88888.00 2016-09-25 23:42:45.906 269 11739.01 233.01 52596.32 88888.00 2016-09-25 23:42:46.406 269 11739.02 233.05 52596.30 88888.00 2016-09-25 23:42:46.906 269 11739.00 233.08 52596.29 88888.00 2016-09-25 23:42:47.406 269 11738.94 233.10 52596.31 88888.00 2016-09-25 23:42:47.906 269 11738.89 233.11 52596.30 88888.00 2016-09-25 23:42:48.406 269 11738.88 233.14 52596.28 88888.00 2016-09-25 23:42:48.906 269 11738.92 233.17 52596.20 88888.00 2016-09-25 23:42:49.406 269 11739.20 233.17 52595.80 88888.00 2016-09-25 23:42:49.906 269 11739.39 233.11 52595.58 88888.00 2016-09-25 23:42:50.406 269 11739.44 233.05 52595.51 88888.00 2016-09-25 23:42:50.906 269 11739.42 233.03 52595.47 88888.00 2016-09-25 23:42:51.406 269 11739.41 233.07 52595.44 88888.00 2016-09-25 23:42:51.906 269 11739.37 233.08 52595.49 88888.00 2016-09-25 23:42:52.406 269 11739.32 233.12 52595.52 88888.00 2016-09-25 23:42:52.906 269 11739.30 233.16 52595.52 88888.00 2016-09-25 23:42:53.406 269 11739.28 233.18 52595.49 88888.00 2016-09-25 23:42:53.906 269 11739.26 233.18 52595.50 88888.00 2016-09-25 23:42:54.406 269 11739.27 233.19 52595.49 88888.00 2016-09-25 23:42:54.906 269 11739.23 233.17 52595.50 88888.00 2016-09-25 23:42:55.406 269 11739.19 233.11 52595.52 88888.00 2016-09-25 23:42:55.906 269 11739.04 233.10 52595.64 88888.00 2016-09-25 23:42:56.406 269 11739.10 233.08 52595.56 88888.00 2016-09-25 23:42:56.906 269 11739.14 233.14 52595.49 88888.00 2016-09-25 23:42:57.406 269 11739.13 233.15 52595.43 88888.00 2016-09-25 23:42:57.906 269 11739.11 233.18 52595.49 88888.00 2016-09-25 23:42:58.406 269 11739.04 233.21 52595.59 88888.00 2016-09-25 23:42:58.906 269 11738.96 233.21 52595.66 88888.00 2016-09-25 23:42:59.406 269 11738.94 233.21 52595.58 88888.00 2016-09-25 23:42:59.906 269 11739.00 233.26 52595.52 88888.00 2016-09-25 23:43:00.406 269 11739.02 233.26 52595.52 88888.00 2016-09-25 23:43:00.906 269 11739.00 233.24 52595.57 88888.00 2016-09-25 23:43:01.406 269 11738.96 233.26 52595.56 88888.00 2016-09-25 23:43:01.906 269 11738.96 233.31 52595.56 88888.00 2016-09-25 23:43:02.406 269 11738.97 233.35 52595.54 88888.00 2016-09-25 23:43:02.906 269 11739.02 233.36 52595.52 88888.00 2016-09-25 23:43:03.407 269 11739.11 233.38 52595.43 88888.00 2016-09-25 23:43:03.907 269 11739.11 233.40 52595.41 88888.00 2016-09-25 23:43:04.407 269 11739.12 233.46 52595.40 88888.00 2016-09-25 23:43:04.907 269 11739.14 233.49 52595.39 88888.00 2016-09-25 23:43:05.407 269 11739.16 233.56 52595.42 88888.00 2016-09-25 23:43:05.907 269 11739.14 233.54 52595.39 88888.00 2016-09-25 23:43:06.407 269 11739.11 233.54 52595.36 88888.00 2016-09-25 23:43:06.907 269 11739.11 233.56 52595.25 88888.00 2016-09-25 23:43:07.407 269 11739.13 233.56 52595.22 88888.00 2016-09-25 23:43:07.907 269 11739.20 233.60 52595.22 88888.00 2016-09-25 23:43:08.406 269 11739.24 233.63 52595.23 88888.00 2016-09-25 23:43:08.906 269 11739.28 233.67 52595.18 88888.00 2016-09-25 23:43:09.406 269 11739.26 233.68 52595.18 88888.00 2016-09-25 23:43:09.906 269 11739.27 233.65 52595.15 88888.00 2016-09-25 23:43:10.406 269 11739.28 233.65 52595.13 88888.00 2016-09-25 23:43:10.906 269 11739.26 233.67 52595.15 88888.00 2016-09-25 23:43:11.406 269 11739.28 233.70 52595.15 88888.00 2016-09-25 23:43:11.906 269 11739.31 233.74 52595.14 88888.00 2016-09-25 23:43:12.406 269 11739.33 233.74 52595.08 88888.00 2016-09-25 23:43:12.906 269 11739.31 233.73 52595.10 88888.00 2016-09-25 23:43:13.406 269 11739.30 233.74 52595.13 88888.00 2016-09-25 23:43:13.906 269 11739.32 233.76 52595.18 88888.00 2016-09-25 23:43:14.406 269 11739.33 233.79 52595.18 88888.00 2016-09-25 23:43:14.906 269 11739.28 233.80 52595.20 88888.00 2016-09-25 23:43:15.406 269 11739.28 233.79 52595.20 88888.00 2016-09-25 23:43:15.906 269 11739.31 233.80 52595.20 88888.00 2016-09-25 23:43:16.406 269 11739.30 233.86 52595.22 88888.00 2016-09-25 23:43:16.906 269 11739.24 233.87 52595.29 88888.00 2016-09-25 23:43:17.406 269 11739.27 233.85 52595.25 88888.00 2016-09-25 23:43:17.906 269 11739.29 233.82 52595.25 88888.00 2016-09-25 23:43:18.406 269 11739.29 233.83 52595.24 88888.00 2016-09-25 23:43:18.906 269 11739.27 233.86 52595.22 88888.00 2016-09-25 23:43:19.406 269 11739.29 233.85 52595.17 88888.00 2016-09-25 23:43:19.906 269 11739.33 233.84 52595.17 88888.00 2016-09-25 23:43:20.406 269 11739.35 233.86 52595.17 88888.00 2016-09-25 23:43:20.906 269 11739.33 233.93 52595.17 88888.00 2016-09-25 23:43:21.406 269 11739.33 233.92 52595.16 88888.00 2016-09-25 23:43:21.906 269 11739.35 233.88 52595.17 88888.00 2016-09-25 23:43:22.406 269 11739.39 233.88 52595.18 88888.00 2016-09-25 23:43:22.906 269 11739.42 233.89 52595.20 88888.00 2016-09-25 23:43:23.406 269 11739.39 233.88 52595.13 88888.00 2016-09-25 23:43:23.906 269 11739.37 233.88 52595.15 88888.00 2016-09-25 23:43:24.406 269 11739.37 233.92 52595.16 88888.00 2016-09-25 23:43:24.906 269 11739.36 233.95 52595.15 88888.00 2016-09-25 23:43:25.406 269 11739.38 233.99 52595.15 88888.00 2016-09-25 23:43:25.906 269 11739.33 233.97 52595.13 88888.00 2016-09-25 23:43:26.406 269 11739.31 233.97 52595.12 88888.00 2016-09-25 23:43:26.906 269 11739.30 233.98 52595.14 88888.00 2016-09-25 23:43:27.406 269 11739.31 233.97 52595.15 88888.00 2016-09-25 23:43:27.906 269 11739.33 233.97 52595.13 88888.00 2016-09-25 23:43:28.406 269 11739.31 233.97 52595.14 88888.00 2016-09-25 23:43:28.906 269 11739.27 233.98 52595.14 88888.00 2016-09-25 23:43:29.406 269 11739.27 234.02 52595.13 88888.00 2016-09-25 23:43:29.906 269 11739.21 234.03 52595.12 88888.00 2016-09-25 23:43:30.406 269 11739.20 234.05 52595.09 88888.00 2016-09-25 23:43:30.906 269 11739.18 234.09 52595.10 88888.00 2016-09-25 23:43:31.406 269 11739.18 234.07 52595.10 88888.00 2016-09-25 23:43:31.906 269 11739.18 234.06 52595.09 88888.00 2016-09-25 23:43:32.406 269 11739.18 234.06 52595.08 88888.00 2016-09-25 23:43:32.906 269 11739.14 234.08 52595.10 88888.00 2016-09-25 23:43:33.406 269 11739.10 234.08 52595.13 88888.00 2016-09-25 23:43:33.906 269 11739.13 234.08 52595.08 88888.00 2016-09-25 23:43:34.406 269 11739.13 234.11 52595.07 88888.00 2016-09-25 23:43:34.906 269 11739.12 234.14 52595.06 88888.00 2016-09-25 23:43:35.406 269 11739.09 234.14 52595.06 88888.00 2016-09-25 23:43:35.906 269 11739.05 234.16 52595.10 88888.00 2016-09-25 23:43:36.406 269 11739.02 234.19 52595.12 88888.00 2016-09-25 23:43:36.906 269 11738.98 234.23 52595.10 88888.00 2016-09-25 23:43:37.406 269 11738.97 234.24 52595.14 88888.00 2016-09-25 23:43:37.906 269 11738.97 234.24 52595.15 88888.00 2016-09-25 23:43:38.406 269 11738.93 234.27 52595.13 88888.00 2016-09-25 23:43:38.906 269 11738.92 234.31 52595.13 88888.00 2016-09-25 23:43:39.406 269 11738.89 234.35 52595.10 88888.00 2016-09-25 23:43:39.906 269 11738.87 234.36 52595.09 88888.00 2016-09-25 23:43:40.406 269 11738.84 234.35 52595.13 88888.00 2016-09-25 23:43:40.906 269 11738.80 234.37 52595.07 88888.00 2016-09-25 23:43:41.406 269 11738.79 234.40 52595.09 88888.00 2016-09-25 23:43:41.906 269 11738.80 234.40 52595.09 88888.00 2016-09-25 23:43:42.406 269 11738.83 234.40 52595.05 88888.00 2016-09-25 23:43:42.906 269 11738.84 234.43 52595.01 88888.00 2016-09-25 23:43:43.406 269 11738.86 234.42 52594.99 88888.00 2016-09-25 23:43:43.906 269 11738.88 234.42 52594.99 88888.00 2016-09-25 23:43:44.406 269 11738.89 234.42 52594.95 88888.00 2016-09-25 23:43:44.906 269 11738.86 234.42 52594.96 88888.00 2016-09-25 23:43:45.406 269 11738.79 234.44 52595.00 88888.00 2016-09-25 23:43:45.906 269 11738.76 234.41 52594.98 88888.00 2016-09-25 23:43:46.406 269 11738.75 234.45 52595.03 88888.00 2016-09-25 23:43:46.906 269 11738.74 234.51 52595.04 88888.00 2016-09-25 23:43:47.406 269 11738.70 234.47 52595.00 88888.00 2016-09-25 23:43:47.906 269 11738.66 234.47 52595.00 88888.00 2016-09-25 23:43:48.406 269 11738.63 234.51 52595.00 88888.00 2016-09-25 23:43:48.906 269 11738.65 234.48 52594.97 88888.00 2016-09-25 23:43:49.406 269 11738.68 234.51 52594.91 88888.00 2016-09-25 23:43:49.906 269 11738.68 234.46 52594.86 88888.00 2016-09-25 23:43:50.406 269 11738.68 234.47 52594.86 88888.00 2016-09-25 23:43:50.906 269 11738.67 234.48 52594.80 88888.00 2016-09-25 23:43:51.406 269 11738.67 234.48 52594.76 88888.00 2016-09-25 23:43:51.906 269 11738.65 234.50 52594.72 88888.00 2016-09-25 23:43:52.406 269 11738.66 234.52 52594.68 88888.00 2016-09-25 23:43:52.906 269 11738.61 234.55 52594.68 88888.00 2016-09-25 23:43:53.406 269 11738.58 234.52 52594.69 88888.00 2016-09-25 23:43:53.906 269 11738.54 234.58 52594.69 88888.00 2016-09-25 23:43:54.406 269 11738.49 234.56 52594.66 88888.00 2016-09-25 23:43:54.906 269 11738.47 234.54 52594.63 88888.00 2016-09-25 23:43:55.406 269 11738.43 234.56 52594.60 88888.00 2016-09-25 23:43:55.906 269 11738.36 234.60 52594.63 88888.00 2016-09-25 23:43:56.406 269 11738.33 234.62 52594.64 88888.00 2016-09-25 23:43:56.906 269 11738.31 234.65 52594.59 88888.00 2016-09-25 23:43:57.406 269 11738.26 234.67 52594.59 88888.00 2016-09-25 23:43:57.906 269 11738.22 234.67 52594.61 88888.00 2016-09-25 23:43:58.406 269 11738.16 234.67 52594.68 88888.00 2016-09-25 23:43:58.906 269 11738.10 234.70 52594.71 88888.00 2016-09-25 23:43:59.406 269 11738.07 234.74 52594.69 88888.00 2016-09-25 23:43:59.906 269 11738.05 234.80 52594.68 88888.00 2016-09-25 23:44:00.406 269 11737.98 234.77 52594.65 88888.00 2016-09-25 23:44:00.906 269 11737.92 234.77 52594.61 88888.00 2016-09-25 23:44:01.406 269 11737.92 234.79 52594.55 88888.00 2016-09-25 23:44:01.906 269 11737.87 234.74 52594.55 88888.00 2016-09-25 23:44:02.406 269 11737.88 234.71 52594.57 88888.00 2016-09-25 23:44:02.906 269 11737.89 234.72 52594.52 88888.00 2016-09-25 23:44:03.406 269 11737.82 234.75 52594.53 88888.00 2016-09-25 23:44:03.906 269 11737.79 234.83 52594.51 88888.00 2016-09-25 23:44:04.406 269 11737.75 234.86 52594.50 88888.00 2016-09-25 23:44:04.906 269 11737.67 234.87 52594.47 88888.00 2016-09-25 23:44:05.406 269 11737.67 234.90 52594.47 88888.00 2016-09-25 23:44:05.906 269 11737.69 234.89 52594.46 88888.00 2016-09-25 23:44:06.406 269 11737.66 234.90 52594.43 88888.00 2016-09-25 23:44:06.906 269 11737.64 234.95 52594.43 88888.00 2016-09-25 23:44:07.406 269 11737.56 235.00 52594.48 88888.00 2016-09-25 23:44:07.906 269 11737.52 235.00 52594.50 88888.00 2016-09-25 23:44:08.406 269 11737.51 235.00 52594.51 88888.00 2016-09-25 23:44:08.906 269 11737.48 235.04 52594.46 88888.00 2016-09-25 23:44:09.406 269 11737.53 235.03 52594.42 88888.00 2016-09-25 23:44:09.906 269 11737.49 235.05 52594.45 88888.00 2016-09-25 23:44:10.406 269 11737.44 235.09 52594.47 88888.00 2016-09-25 23:44:10.906 269 11737.43 235.15 52594.45 88888.00 2016-09-25 23:44:11.406 269 11737.30 235.18 52594.61 88888.00 2016-09-25 23:44:11.906 269 11737.33 235.21 52594.48 88888.00 2016-09-25 23:44:12.406 269 11737.34 235.24 52594.39 88888.00 2016-09-25 23:44:12.906 269 11737.33 235.32 52594.39 88888.00 2016-09-25 23:44:13.406 269 11737.26 235.34 52594.44 88888.00 2016-09-25 23:44:13.906 269 11737.25 235.34 52594.52 88888.00 2016-09-25 23:44:14.406 269 11737.27 235.38 52594.44 88888.00 2016-09-25 23:44:14.906 269 11737.16 235.42 52594.52 88888.00 2016-09-25 23:44:15.406 269 11736.70 235.50 52594.95 88888.00 2016-09-25 23:44:15.906 269 11737.00 235.55 52594.54 88888.00 2016-09-25 23:44:16.406 269 11737.12 235.59 52594.34 88888.00 2016-09-25 23:44:16.906 269 11737.11 235.63 52594.34 88888.00 2016-09-25 23:44:17.406 269 11737.09 235.67 52594.36 88888.00 2016-09-25 23:44:17.906 269 11737.08 235.68 52594.38 88888.00 2016-09-25 23:44:18.406 269 11737.07 235.77 52594.35 88888.00 2016-09-25 23:44:18.906 269 11737.04 235.83 52594.36 88888.00 2016-09-25 23:44:19.406 269 11736.98 235.83 52594.38 88888.00 2016-09-25 23:44:19.906 269 11736.98 235.89 52594.37 88888.00 2016-09-25 23:44:20.406 269 11736.99 235.89 52594.36 88888.00 2016-09-25 23:44:20.906 269 11736.98 235.93 52594.30 88888.00 2016-09-25 23:44:21.406 269 11736.98 235.98 52594.27 88888.00 2016-09-25 23:44:21.906 269 11736.96 235.99 52594.24 88888.00 2016-09-25 23:44:22.406 269 11736.88 236.01 52594.21 88888.00 2016-09-25 23:44:22.906 269 11736.84 236.05 52594.20 88888.00 2016-09-25 23:44:23.406 269 11736.79 236.08 52594.17 88888.00 2016-09-25 23:44:23.906 269 11736.76 236.11 52594.16 88888.00 2016-09-25 23:44:24.406 269 11736.79 236.15 52594.13 88888.00 2016-09-25 23:44:24.906 269 11736.76 236.21 52594.20 88888.00 2016-09-25 23:44:25.406 269 11736.77 236.26 52594.23 88888.00 2016-09-25 23:44:25.906 269 11736.76 236.32 52594.19 88888.00 2016-09-25 23:44:26.406 269 11736.70 236.39 52594.13 88888.00 2016-09-25 23:44:26.906 269 11736.66 236.44 52594.15 88888.00 2016-09-25 23:44:27.406 269 11736.66 236.47 52594.16 88888.00 2016-09-25 23:44:27.906 269 11736.64 236.54 52594.20 88888.00 2016-09-25 23:44:28.406 269 11736.63 236.57 52594.23 88888.00 2016-09-25 23:44:28.906 269 11736.63 236.63 52594.25 88888.00 2016-09-25 23:44:29.406 269 11736.57 236.66 52594.19 88888.00 2016-09-25 23:44:29.906 269 11736.57 236.73 52594.13 88888.00 2016-09-25 23:44:30.406 269 11736.60 236.78 52594.11 88888.00 2016-09-25 23:44:30.906 269 11736.59 236.80 52594.10 88888.00 2016-09-25 23:44:31.406 269 11736.60 236.84 52594.12 88888.00 2016-09-25 23:44:31.906 269 11736.58 236.93 52594.12 88888.00 2016-09-25 23:44:32.406 269 11736.57 236.97 52594.11 88888.00 2016-09-25 23:44:32.906 269 11736.55 237.02 52594.12 88888.00 2016-09-25 23:44:33.406 269 11736.56 237.03 52594.06 88888.00 2016-09-25 23:44:33.906 269 11736.52 237.05 52594.07 88888.00 2016-09-25 23:44:34.406 269 11736.52 237.09 52594.09 88888.00 2016-09-25 23:44:34.906 269 11736.52 237.15 52594.06 88888.00 2016-09-25 23:44:35.406 269 11736.51 237.21 52594.10 88888.00 2016-09-25 23:44:35.906 269 11736.48 237.23 52594.10 88888.00 2016-09-25 23:44:36.406 269 11736.48 237.28 52594.11 88888.00 2016-09-25 23:44:36.906 269 11736.48 237.38 52594.10 88888.00 2016-09-25 23:44:37.406 269 11736.41 237.44 52594.06 88888.00 2016-09-25 23:44:37.906 269 11736.41 237.53 52594.04 88888.00 2016-09-25 23:44:38.406 269 11736.41 237.57 52594.01 88888.00 2016-09-25 23:44:38.906 269 11736.40 237.60 52593.97 88888.00 2016-09-25 23:44:39.406 269 11736.38 237.68 52593.95 88888.00 2016-09-25 23:44:39.906 269 11736.37 237.74 52593.97 88888.00 2016-09-25 23:44:40.406 269 11736.34 237.77 52593.95 88888.00 2016-09-25 23:44:40.906 269 11736.31 237.83 52593.92 88888.00 2016-09-25 23:44:41.406 269 11736.26 237.89 52593.92 88888.00 2016-09-25 23:44:41.906 269 11736.25 237.96 52593.93 88888.00 2016-09-25 23:44:42.406 269 11736.25 238.03 52593.89 88888.00 2016-09-25 23:44:42.906 269 11736.23 238.06 52593.88 88888.00 2016-09-25 23:44:43.406 269 11736.21 238.16 52593.88 88888.00 2016-09-25 23:44:43.906 269 11736.23 238.24 52593.90 88888.00 2016-09-25 23:44:44.406 269 11736.24 238.33 52593.89 88888.00 2016-09-25 23:44:44.906 269 11736.23 238.35 52593.86 88888.00 2016-09-25 23:44:45.406 269 11736.22 238.34 52593.85 88888.00 2016-09-25 23:44:45.906 269 11736.19 238.41 52593.83 88888.00 2016-09-25 23:44:46.406 269 11736.17 238.44 52593.83 88888.00 2016-09-25 23:44:46.906 269 11736.15 238.50 52593.81 88888.00 2016-09-25 23:44:47.406 269 11736.17 238.60 52593.80 88888.00 2016-09-25 23:44:47.906 269 11736.19 238.65 52593.81 88888.00 2016-09-25 23:44:48.407 269 11736.23 238.67 52593.80 88888.00 2016-09-25 23:44:48.907 269 11736.23 238.68 52593.83 88888.00 2016-09-25 23:44:49.407 269 11736.22 238.71 52593.83 88888.00 2016-09-25 23:44:49.907 269 11736.24 238.81 52593.79 88888.00 2016-09-25 23:44:50.407 269 11736.25 238.90 52593.77 88888.00 2016-09-25 23:44:50.907 269 11736.23 238.99 52593.77 88888.00 2016-09-25 23:44:51.407 269 11736.28 239.02 52593.73 88888.00 2016-09-25 23:44:51.907 269 11736.32 239.03 52593.71 88888.00 2016-09-25 23:44:52.407 269 11736.30 239.12 52593.71 88888.00 2016-09-25 23:44:52.907 269 11736.30 239.18 52593.72 88888.00 2016-09-25 23:44:53.407 269 11736.32 239.26 52593.72 88888.00 2016-09-25 23:44:53.907 269 11736.32 239.30 52593.77 88888.00 2016-09-25 23:44:54.407 269 11736.37 239.38 52593.79 88888.00 2016-09-25 23:44:54.907 269 11736.32 239.45 52593.75 88888.00 2016-09-25 23:44:55.407 269 11736.32 239.49 52593.72 88888.00 2016-09-25 23:44:55.907 269 11736.34 239.56 52593.69 88888.00 2016-09-25 23:44:56.407 269 11736.35 239.59 52593.68 88888.00 2016-09-25 23:44:56.907 269 11736.34 239.64 52593.68 88888.00 2016-09-25 23:44:57.407 269 11736.35 239.70 52593.71 88888.00 2016-09-25 23:44:57.907 269 11736.37 239.75 52593.72 88888.00 2016-09-25 23:44:58.407 269 11736.39 239.78 52593.72 88888.00 2016-09-25 23:44:58.907 269 11736.35 239.84 52593.71 88888.00 2016-09-25 23:44:59.407 269 11736.34 239.88 52593.73 88888.00 2016-09-25 23:44:59.907 269 11736.34 239.94 52593.76 88888.00 2016-09-25 23:45:00.407 269 11736.35 239.97 52593.80 88888.00 2016-09-25 23:45:00.907 269 11736.35 239.99 52593.81 88888.00 2016-09-25 23:45:01.407 269 11736.34 240.04 52593.76 88888.00 2016-09-25 23:45:01.907 269 11736.34 240.07 52593.69 88888.00 2016-09-25 23:45:02.407 269 11736.34 240.15 52593.69 88888.00 2016-09-25 23:45:02.907 269 11736.35 240.19 52593.68 88888.00 2016-09-25 23:45:03.407 269 11736.35 240.25 52593.64 88888.00 2016-09-25 23:45:03.907 269 11736.35 240.28 52593.65 88888.00 2016-09-25 23:45:04.407 269 11736.37 240.33 52593.66 88888.00 2016-09-25 23:45:04.907 269 11736.40 240.33 52593.63 88888.00 2016-09-25 23:45:05.407 269 11736.46 240.36 52593.64 88888.00 2016-09-25 23:45:05.907 269 11736.47 240.41 52593.64 88888.00 2016-09-25 23:45:06.407 269 11736.47 240.46 52593.65 88888.00 2016-09-25 23:45:06.907 269 11736.43 240.48 52593.67 88888.00 2016-09-25 23:45:07.407 269 11736.43 240.51 52593.64 88888.00 2016-09-25 23:45:07.907 269 11736.47 240.54 52593.63 88888.00 2016-09-25 23:45:08.407 269 11736.47 240.56 52593.66 88888.00 2016-09-25 23:45:08.907 269 11736.43 240.57 52593.63 88888.00 2016-09-25 23:45:09.407 269 11736.43 240.63 52593.60 88888.00 2016-09-25 23:45:09.907 269 11736.47 240.66 52593.60 88888.00 2016-09-25 23:45:10.407 269 11736.44 240.70 52593.60 88888.00 2016-09-25 23:45:10.907 269 11736.46 240.71 52593.62 88888.00 2016-09-25 23:45:11.407 269 11736.52 240.75 52593.60 88888.00 2016-09-25 23:45:11.907 269 11736.52 240.78 52593.59 88888.00 2016-09-25 23:45:12.407 269 11736.52 240.80 52593.56 88888.00 2016-09-25 23:45:12.907 269 11736.52 240.82 52593.54 88888.00 2016-09-25 23:45:13.407 269 11736.52 240.89 52593.56 88888.00 2016-09-25 23:45:13.907 269 11736.52 240.92 52593.53 88888.00 2016-09-25 23:45:14.407 269 11736.52 240.97 52593.50 88888.00 2016-09-25 23:45:14.907 269 11736.57 241.02 52593.51 88888.00 2016-09-25 23:45:15.407 269 11736.61 241.03 52593.56 88888.00 2016-09-25 23:45:15.907 269 11736.59 241.03 52593.58 88888.00 2016-09-25 23:45:16.407 269 11736.63 241.06 52593.56 88888.00 2016-09-25 23:45:16.907 269 11736.60 241.12 52593.54 88888.00 2016-09-25 23:45:17.407 269 11736.56 241.14 52593.51 88888.00 2016-09-25 23:45:17.907 269 11736.57 241.20 52593.57 88888.00 2016-09-25 23:45:18.407 269 11736.57 241.26 52593.60 88888.00 2016-09-25 23:45:18.907 269 11736.61 241.31 52593.62 88888.00 2016-09-25 23:45:19.407 269 11736.65 241.28 52593.62 88888.00 2016-09-25 23:45:19.907 269 11736.63 241.30 52593.60 88888.00 2016-09-25 23:45:20.407 269 11736.65 241.32 52593.58 88888.00 2016-09-25 23:45:20.907 269 11736.65 241.33 52593.58 88888.00 2016-09-25 23:45:21.407 269 11736.66 241.36 52593.58 88888.00 2016-09-25 23:45:21.907 269 11736.66 241.40 52593.63 88888.00 2016-09-25 23:45:22.407 269 11736.68 241.43 52593.58 88888.00 2016-09-25 23:45:22.907 269 11736.69 241.45 52593.53 88888.00 2016-09-25 23:45:23.407 269 11736.68 241.50 52593.55 88888.00 2016-09-25 23:45:23.907 269 11736.67 241.51 52593.57 88888.00 2016-09-25 23:45:24.407 269 11736.68 241.57 52593.64 88888.00 2016-09-25 23:45:24.907 269 11736.65 241.58 52593.64 88888.00 2016-09-25 23:45:25.407 269 11736.70 241.59 52593.62 88888.00 2016-09-25 23:45:25.907 269 11736.74 241.61 52593.62 88888.00 2016-09-25 23:45:26.407 269 11736.74 241.61 52593.65 88888.00 2016-09-25 23:45:26.907 269 11736.75 241.62 52593.65 88888.00 2016-09-25 23:45:27.407 269 11736.75 241.65 52593.57 88888.00 2016-09-25 23:45:27.907 269 11736.72 241.70 52593.62 88888.00 2016-09-25 23:45:28.407 269 11736.74 241.74 52593.65 88888.00 2016-09-25 23:45:28.907 269 11736.72 241.75 52593.65 88888.00 2016-09-25 23:45:29.407 269 11736.68 241.77 52593.65 88888.00 2016-09-25 23:45:29.907 269 11736.69 241.77 52593.60 88888.00 2016-09-25 23:45:30.407 269 11736.70 241.77 52593.62 88888.00 2016-09-25 23:45:30.907 269 11736.68 241.81 52593.60 88888.00 2016-09-25 23:45:31.407 269 11736.68 241.83 52593.64 88888.00 2016-09-25 23:45:31.907 269 11736.66 241.87 52593.64 88888.00 2016-09-25 23:45:32.407 269 11736.65 241.87 52593.63 88888.00 2016-09-25 23:45:32.907 269 11736.63 241.88 52593.60 88888.00 2016-09-25 23:45:33.407 269 11736.61 241.92 52593.64 88888.00 2016-09-25 23:45:33.907 269 11736.61 241.97 52593.60 88888.00 2016-09-25 23:45:34.407 269 11736.63 241.96 52593.58 88888.00 2016-09-25 23:45:34.907 269 11736.59 241.99 52593.58 88888.00 2016-09-25 23:45:35.407 269 11736.58 242.02 52593.60 88888.00 2016-09-25 23:45:35.907 269 11736.59 242.02 52593.59 88888.00 2016-09-25 23:45:36.407 269 11736.60 242.03 52593.59 88888.00 2016-09-25 23:45:36.907 269 11736.60 242.04 52593.59 88888.00 2016-09-25 23:45:37.407 269 11736.61 242.07 52593.58 88888.00 2016-09-25 23:45:37.907 269 11736.60 242.06 52593.55 88888.00 2016-09-25 23:45:38.407 269 11736.60 242.06 52593.56 88888.00 2016-09-25 23:45:38.907 269 11736.57 242.09 52593.58 88888.00 2016-09-25 23:45:39.407 269 11736.61 242.12 52593.56 88888.00 2016-09-25 23:45:39.907 269 11736.66 242.13 52593.51 88888.00 2016-09-25 23:45:40.407 269 11736.61 242.20 52593.56 88888.00 2016-09-25 23:45:40.907 269 11736.59 242.20 52593.59 88888.00 2016-09-25 23:45:41.407 269 11736.56 242.22 52593.58 88888.00 2016-09-25 23:45:41.907 269 11736.51 242.21 52593.60 88888.00 2016-09-25 23:45:42.407 269 11736.51 242.22 52593.62 88888.00 2016-09-25 23:45:42.907 269 11736.52 242.26 52593.59 88888.00 2016-09-25 23:45:43.407 269 11736.56 242.30 52593.59 88888.00 2016-09-25 23:45:43.907 269 11736.52 242.31 52593.59 88888.00 2016-09-25 23:45:44.407 269 11736.48 242.35 52593.58 88888.00 2016-09-25 23:45:44.907 269 11736.46 242.38 52593.56 88888.00 2016-09-25 23:45:45.407 269 11736.47 242.42 52593.58 88888.00 2016-09-25 23:45:45.907 269 11736.48 242.46 52593.62 88888.00 2016-09-25 23:45:46.407 269 11736.46 242.49 52593.62 88888.00 2016-09-25 23:45:46.907 269 11736.46 242.49 52593.58 88888.00 2016-09-25 23:45:47.407 269 11736.46 242.50 52593.60 88888.00 2016-09-25 23:45:47.907 269 11736.44 242.56 52593.62 88888.00 2016-09-25 23:45:48.407 269 11736.46 242.57 52593.60 88888.00 2016-09-25 23:45:48.907 269 11736.43 242.61 52593.58 88888.00 2016-09-25 23:45:49.407 269 11736.40 242.66 52593.57 88888.00 2016-09-25 23:45:49.907 269 11736.41 242.66 52593.55 88888.00 2016-09-25 23:45:50.407 269 11736.40 242.67 52593.51 88888.00 2016-09-25 23:45:50.907 269 11736.40 242.70 52593.51 88888.00 2016-09-25 23:45:51.407 269 11736.41 242.74 52593.53 88888.00 2016-09-25 23:45:51.907 269 11736.43 242.75 52593.51 88888.00 2016-09-25 23:45:52.407 269 11736.46 242.78 52593.50 88888.00 2016-09-25 23:45:52.907 269 11736.49 242.79 52593.50 88888.00 2016-09-25 23:45:53.407 269 11736.41 242.84 52593.57 88888.00 2016-09-25 23:45:53.907 269 11736.39 242.89 52593.60 88888.00 2016-09-25 23:45:54.407 269 11736.37 242.89 52593.63 88888.00 2016-09-25 23:45:54.907 269 11736.40 242.91 52593.62 88888.00 2016-09-25 23:45:55.407 269 11736.43 242.96 52593.66 88888.00 2016-09-25 23:45:55.907 269 11736.42 242.99 52593.74 88888.00 2016-09-25 23:45:56.407 269 11736.44 242.98 52593.77 88888.00 2016-09-25 23:45:56.907 269 11736.38 243.04 52593.83 88888.00 2016-09-25 23:45:57.407 269 11736.35 243.14 52593.88 88888.00 2016-09-25 23:45:57.907 269 11736.38 243.19 52593.88 88888.00 2016-09-25 23:45:58.407 269 11736.42 243.23 52593.86 88888.00 2016-09-25 23:45:58.907 269 11736.46 243.24 52593.83 88888.00 2016-09-25 23:45:59.407 269 11736.49 243.28 52593.82 88888.00 2016-09-25 23:45:59.907 269 11736.50 243.32 52593.83 88888.00 2016-09-25 23:46:00.407 269 11736.51 243.37 52593.82 88888.00 2016-09-25 23:46:00.907 269 11736.53 243.42 52593.82 88888.00 2016-09-25 23:46:01.407 269 11736.56 243.45 52593.82 88888.00 2016-09-25 23:46:01.907 269 11736.56 243.48 52593.81 88888.00 2016-09-25 23:46:02.407 269 11736.56 243.52 52593.82 88888.00 2016-09-25 23:46:02.907 269 11736.60 243.53 52593.83 88888.00 2016-09-25 23:46:03.407 269 11736.67 243.55 52593.83 88888.00 2016-09-25 23:46:03.907 269 11736.69 243.57 52593.79 88888.00 2016-09-25 23:46:04.407 269 11736.69 243.63 52593.77 88888.00 2016-09-25 23:46:04.907 269 11736.72 243.65 52593.77 88888.00 2016-09-25 23:46:05.407 269 11736.75 243.71 52593.76 88888.00 2016-09-25 23:46:05.907 269 11736.77 243.76 52593.77 88888.00 2016-09-25 23:46:06.407 269 11736.82 243.80 52593.75 88888.00 2016-09-25 23:46:06.907 269 11736.86 243.85 52593.76 88888.00 2016-09-25 23:46:07.407 269 11736.84 243.86 52593.75 88888.00 2016-09-25 23:46:07.907 269 11736.83 243.87 52593.75 88888.00 2016-09-25 23:46:08.407 269 11736.88 243.92 52593.75 88888.00 2016-09-25 23:46:08.907 269 11737.00 243.96 52593.73 88888.00 2016-09-25 23:46:09.407 269 11737.04 243.96 52593.69 88888.00 2016-09-25 23:46:09.907 269 11737.05 243.98 52593.67 88888.00 2016-09-25 23:46:10.407 269 11737.05 244.01 52593.67 88888.00 2016-09-25 23:46:10.907 269 11737.09 244.05 52593.66 88888.00 2016-09-25 23:46:11.407 269 11737.13 244.09 52593.65 88888.00 2016-09-25 23:46:11.907 269 11737.17 244.15 52593.69 88888.00 2016-09-25 23:46:12.407 269 11737.17 244.19 52593.71 88888.00 2016-09-25 23:46:12.907 269 11737.22 244.16 52593.73 88888.00 2016-09-25 23:46:13.407 269 11737.28 244.17 52593.75 88888.00 2016-09-25 23:46:13.907 269 11737.30 244.16 52593.72 88888.00 2016-09-25 23:46:14.407 269 11737.33 244.21 52593.72 88888.00 2016-09-25 23:46:14.907 269 11737.39 244.25 52593.71 88888.00 2016-09-25 23:46:15.407 269 11737.44 244.25 52593.66 88888.00 2016-09-25 23:46:15.907 269 11737.43 244.25 52593.63 88888.00 2016-09-25 23:46:16.407 269 11737.40 244.25 52593.62 88888.00 2016-09-25 23:46:16.907 269 11737.43 244.27 52593.57 88888.00 2016-09-25 23:46:17.407 269 11737.45 244.27 52593.58 88888.00 2016-09-25 23:46:17.907 269 11737.47 244.31 52593.58 88888.00 2016-09-25 23:46:18.407 269 11737.52 244.38 52593.53 88888.00 2016-09-25 23:46:18.907 269 11737.53 244.40 52593.54 88888.00 2016-09-25 23:46:19.407 269 11737.58 244.42 52593.57 88888.00 2016-09-25 23:46:19.907 269 11737.62 244.42 52593.55 88888.00 2016-09-25 23:46:20.407 269 11737.65 244.40 52593.49 88888.00 2016-09-25 23:46:20.907 269 11737.66 244.44 52593.44 88888.00 2016-09-25 23:46:21.407 269 11737.70 244.49 52593.42 88888.00 2016-09-25 23:46:21.907 269 11737.71 244.52 52593.47 88888.00 2016-09-25 23:46:22.407 269 11737.70 244.60 52593.49 88888.00 2016-09-25 23:46:22.907 269 11737.71 244.63 52593.48 88888.00 2016-09-25 23:46:23.407 269 11737.72 244.63 52593.47 88888.00 2016-09-25 23:46:23.907 269 11737.74 244.65 52593.45 88888.00 2016-09-25 23:46:24.407 269 11737.81 244.70 52593.41 88888.00 2016-09-25 23:46:24.907 269 11737.84 244.71 52593.45 88888.00 2016-09-25 23:46:25.407 269 11737.83 244.77 52593.49 88888.00 2016-09-25 23:46:25.907 269 11737.86 244.78 52593.49 88888.00 2016-09-25 23:46:26.407 269 11737.84 244.81 52593.45 88888.00 2016-09-25 23:46:26.907 269 11737.88 244.84 52593.42 88888.00 2016-09-25 23:46:27.407 269 11737.90 244.89 52593.44 88888.00 2016-09-25 23:46:27.907 269 11737.89 244.89 52593.46 88888.00 2016-09-25 23:46:28.407 269 11737.88 244.93 52593.47 88888.00 2016-09-25 23:46:28.907 269 11737.87 244.93 52593.42 88888.00 2016-09-25 23:46:29.407 269 11737.88 244.99 52593.42 88888.00 2016-09-25 23:46:29.907 269 11737.90 245.01 52593.42 88888.00 2016-09-25 23:46:30.407 269 11737.89 245.08 52593.39 88888.00 2016-09-25 23:46:30.907 269 11737.88 245.12 52593.39 88888.00 2016-09-25 23:46:31.407 269 11737.88 245.08 52593.35 88888.00 2016-09-25 23:46:31.907 269 11737.92 245.10 52593.30 88888.00 2016-09-25 23:46:32.407 269 11737.93 245.16 52593.30 88888.00 2016-09-25 23:46:32.907 269 11737.96 245.16 52593.38 88888.00 2016-09-25 23:46:33.407 269 11737.98 245.21 52593.35 88888.00 2016-09-25 23:46:33.907 269 11737.98 245.27 52593.32 88888.00 2016-09-25 23:46:34.407 269 11737.99 245.29 52593.32 88888.00 2016-09-25 23:46:34.907 269 11737.99 245.30 52593.30 88888.00 2016-09-25 23:46:35.407 269 11737.99 245.35 52593.31 88888.00 2016-09-25 23:46:35.907 269 11737.99 245.37 52593.32 88888.00 2016-09-25 23:46:36.407 269 11738.01 245.36 52593.28 88888.00 2016-09-25 23:46:36.907 269 11738.00 245.45 52593.27 88888.00 2016-09-25 23:46:37.407 269 11738.01 245.49 52593.25 88888.00 2016-09-25 23:46:37.907 269 11738.02 245.49 52593.23 88888.00 2016-09-25 23:46:38.407 269 11738.06 245.50 52593.20 88888.00 2016-09-25 23:46:38.907 269 11738.08 245.55 52593.21 88888.00 2016-09-25 23:46:39.407 269 11738.10 245.57 52593.23 88888.00 2016-09-25 23:46:39.907 269 11738.09 245.58 52593.24 88888.00 2016-09-25 23:46:40.407 269 11738.12 245.59 52593.25 88888.00 2016-09-25 23:46:40.907 269 11738.13 245.61 52593.21 88888.00 2016-09-25 23:46:41.407 269 11738.14 245.62 52593.16 88888.00 2016-09-25 23:46:41.907 269 11738.16 245.66 52593.15 88888.00 2016-09-25 23:46:42.407 269 11738.17 245.69 52593.15 88888.00 2016-09-25 23:46:42.907 269 11738.17 245.74 52593.18 88888.00 2016-09-25 23:46:43.407 269 11738.19 245.79 52593.15 88888.00 2016-09-25 23:46:43.907 269 11738.22 245.80 52593.16 88888.00 2016-09-25 23:46:44.407 269 11738.23 245.78 52593.14 88888.00 2016-09-25 23:46:44.907 269 11738.25 245.80 52593.13 88888.00 2016-09-25 23:46:45.407 269 11738.31 245.84 52593.12 88888.00 2016-09-25 23:46:45.907 269 11738.30 245.87 52593.11 88888.00 2016-09-25 23:46:46.407 269 11738.24 245.86 52593.10 88888.00 2016-09-25 23:46:46.907 269 11738.27 245.87 52593.09 88888.00 2016-09-25 23:46:47.407 269 11738.27 245.95 52593.09 88888.00 2016-09-25 23:46:47.907 269 11738.25 246.00 52593.07 88888.00 2016-09-25 23:46:48.407 269 11738.32 246.03 52593.05 88888.00 2016-09-25 23:46:48.907 269 11738.28 246.06 52593.03 88888.00 2016-09-25 23:46:49.407 269 11738.26 246.06 52593.04 88888.00 2016-09-25 23:46:49.907 269 11738.26 246.06 52593.02 88888.00 2016-09-25 23:46:50.407 269 11738.31 246.09 52592.97 88888.00 2016-09-25 23:46:50.907 269 11738.33 246.11 52592.96 88888.00 2016-09-25 23:46:51.407 269 11738.30 246.15 52592.93 88888.00 2016-09-25 23:46:51.907 269 11738.31 246.14 52592.93 88888.00 2016-09-25 23:46:52.407 269 11738.30 246.16 52592.97 88888.00 2016-09-25 23:46:52.907 269 11738.24 246.24 52593.02 88888.00 2016-09-25 23:46:53.407 269 11738.18 246.30 52592.97 88888.00 2016-09-25 23:46:53.907 269 11738.13 246.32 52592.94 88888.00 2016-09-25 23:46:54.407 269 11738.13 246.30 52592.87 88888.00 2016-09-25 23:46:54.907 269 11738.09 246.30 52592.89 88888.00 2016-09-25 23:46:55.407 269 11738.09 246.34 52592.92 88888.00 2016-09-25 23:46:55.907 269 11738.15 246.33 52592.93 88888.00 2016-09-25 23:46:56.407 269 11738.18 246.38 52592.94 88888.00 2016-09-25 23:46:56.907 269 11738.15 246.42 52592.96 88888.00 2016-09-25 23:46:57.407 269 11738.12 246.45 52593.01 88888.00 2016-09-25 23:46:57.907 269 11738.08 246.46 52592.97 88888.00 2016-09-25 23:46:58.407 269 11738.08 246.49 52592.94 88888.00 2016-09-25 23:46:58.907 269 11738.06 246.49 52592.88 88888.00 2016-09-25 23:46:59.407 269 11738.05 246.54 52592.85 88888.00 2016-09-25 23:46:59.907 269 11738.02 246.55 52592.86 88888.00 2016-09-25 23:47:00.407 269 11738.01 246.53 52592.88 88888.00 2016-09-25 23:47:00.907 269 11738.00 246.54 52592.93 88888.00 2016-09-25 23:47:01.407 269 11737.99 246.59 52592.98 88888.00 2016-09-25 23:47:01.907 269 11738.02 246.63 52593.00 88888.00 2016-09-25 23:47:02.407 269 11737.98 246.67 52593.00 88888.00 2016-09-25 23:47:02.907 269 11737.99 246.71 52592.95 88888.00 2016-09-25 23:47:03.407 269 11737.98 246.71 52592.91 88888.00 2016-09-25 23:47:03.907 269 11737.99 246.73 52592.88 88888.00 2016-09-25 23:47:04.407 269 11737.98 246.74 52592.89 88888.00 2016-09-25 23:47:04.907 269 11737.98 246.77 52592.86 88888.00 2016-09-25 23:47:05.407 269 11737.97 246.85 52592.87 88888.00 2016-09-25 23:47:05.907 269 11737.93 246.84 52592.86 88888.00 2016-09-25 23:47:06.407 269 11737.97 246.85 52592.83 88888.00 2016-09-25 23:47:06.907 269 11737.99 246.84 52592.79 88888.00 2016-09-25 23:47:07.407 269 11737.97 246.88 52592.80 88888.00 2016-09-25 23:47:07.907 269 11737.97 246.91 52592.80 88888.00 2016-09-25 23:47:08.407 269 11738.01 246.94 52592.76 88888.00 2016-09-25 23:47:08.907 269 11738.00 246.95 52592.72 88888.00 2016-09-25 23:47:09.407 269 11738.00 247.00 52592.74 88888.00 2016-09-25 23:47:09.907 269 11738.05 247.03 52592.74 88888.00 2016-09-25 23:47:10.407 269 11738.02 247.04 52592.70 88888.00 2016-09-25 23:47:10.907 269 11738.04 247.03 52592.70 88888.00 2016-09-25 23:47:11.407 269 11738.00 247.03 52592.69 88888.00 2016-09-25 23:47:11.907 269 11738.04 247.08 52592.72 88888.00 2016-09-25 23:47:12.407 269 11738.04 247.13 52592.78 88888.00 2016-09-25 23:47:12.907 269 11738.04 247.15 52592.79 88888.00 2016-09-25 23:47:13.407 269 11738.04 247.16 52592.74 88888.00 2016-09-25 23:47:13.907 269 11738.02 247.19 52592.72 88888.00 2016-09-25 23:47:14.407 269 11738.06 247.22 52592.72 88888.00 2016-09-25 23:47:14.907 269 11738.09 247.25 52592.68 88888.00 2016-09-25 23:47:15.407 269 11738.05 247.33 52592.66 88888.00 2016-09-25 23:47:15.907 269 11738.04 247.34 52592.66 88888.00 2016-09-25 23:47:16.407 269 11738.04 247.39 52592.66 88888.00 2016-09-25 23:47:16.907 269 11738.05 247.41 52592.67 88888.00 2016-09-25 23:47:17.407 269 11738.09 247.37 52592.66 88888.00 2016-09-25 23:47:17.907 269 11738.09 247.40 52592.66 88888.00 2016-09-25 23:47:18.408 269 11738.13 247.39 52592.65 88888.00 2016-09-25 23:47:18.908 269 11738.13 247.42 52592.60 88888.00 2016-09-25 23:47:19.408 269 11738.10 247.48 52592.59 88888.00 2016-09-25 23:47:19.908 269 11738.08 247.49 52592.60 88888.00 2016-09-25 23:47:20.408 269 11738.07 247.51 52592.63 88888.00 2016-09-25 23:47:20.908 269 11738.08 247.53 52592.63 88888.00 2016-09-25 23:47:21.408 269 11738.10 247.54 52592.59 88888.00 2016-09-25 23:47:21.908 269 11738.16 247.52 52592.54 88888.00 2016-09-25 23:47:22.408 269 11738.19 247.54 52592.53 88888.00 2016-09-25 23:47:22.908 269 11738.22 247.58 52592.52 88888.00 2016-09-25 23:47:23.408 269 11738.22 247.58 52592.49 88888.00 2016-09-25 23:47:23.908 269 11738.25 247.61 52592.47 88888.00 2016-09-25 23:47:24.408 269 11738.23 247.64 52592.47 88888.00 2016-09-25 23:47:24.908 269 11738.24 247.65 52592.49 88888.00 2016-09-25 23:47:25.408 269 11738.28 247.65 52592.44 88888.00 2016-09-25 23:47:25.908 269 11738.27 247.66 52592.42 88888.00 2016-09-25 23:47:26.408 269 11738.31 247.68 52592.48 88888.00 2016-09-25 23:47:26.908 269 11738.31 247.71 52592.41 88888.00 2016-09-25 23:47:27.408 269 11738.31 247.74 52592.39 88888.00 2016-09-25 23:47:27.908 269 11738.31 247.77 52592.36 88888.00 2016-09-25 23:47:28.408 269 11738.33 247.79 52592.33 88888.00 2016-09-25 23:47:28.908 269 11738.34 247.82 52592.32 88888.00 2016-09-25 23:47:29.408 269 11738.36 247.84 52592.32 88888.00 2016-09-25 23:47:29.908 269 11738.39 247.84 52592.27 88888.00 2016-09-25 23:47:30.408 269 11738.41 247.87 52592.27 88888.00 2016-09-25 23:47:30.908 269 11738.42 247.90 52592.28 88888.00 2016-09-25 23:47:31.408 269 11738.43 247.95 52592.30 88888.00 2016-09-25 23:47:31.908 269 11738.44 247.99 52592.27 88888.00 2016-09-25 23:47:32.408 269 11738.45 247.97 52592.26 88888.00 2016-09-25 23:47:32.908 269 11738.49 248.02 52592.25 88888.00 2016-09-25 23:47:33.408 269 11738.50 248.03 52592.26 88888.00 2016-09-25 23:47:33.908 269 11738.54 248.03 52592.26 88888.00 2016-09-25 23:47:34.408 269 11738.54 248.07 52592.23 88888.00 2016-09-25 23:47:34.908 269 11738.58 248.09 52592.24 88888.00 2016-09-25 23:47:35.408 269 11738.59 248.05 52592.27 88888.00 2016-09-25 23:47:35.908 269 11738.58 248.10 52592.24 88888.00 2016-09-25 23:47:36.408 269 11738.62 248.16 52592.22 88888.00 2016-09-25 23:47:36.908 269 11738.65 248.18 52592.21 88888.00 2016-09-25 23:47:37.408 269 11738.65 248.22 52592.21 88888.00 2016-09-25 23:47:37.908 269 11738.67 248.27 52592.23 88888.00 2016-09-25 23:47:38.408 269 11738.70 248.30 52592.22 88888.00 2016-09-25 23:47:38.908 269 11738.71 248.33 52592.19 88888.00 2016-09-25 23:47:39.408 269 11738.74 248.33 52592.17 88888.00 2016-09-25 23:47:39.908 269 11738.76 248.39 52592.15 88888.00 2016-09-25 23:47:40.408 269 11738.79 248.39 52592.17 88888.00 2016-09-25 23:47:40.908 269 11738.88 248.42 52592.14 88888.00 2016-09-25 23:47:41.408 269 11738.91 248.42 52592.13 88888.00 2016-09-25 23:47:41.908 269 11738.92 248.41 52592.15 88888.00 2016-09-25 23:47:42.408 269 11738.92 248.38 52592.16 88888.00 2016-09-25 23:47:42.908 269 11738.95 248.43 52592.10 88888.00 2016-09-25 23:47:43.408 269 11739.02 248.46 52592.09 88888.00 2016-09-25 23:47:43.908 269 11739.06 248.50 52592.07 88888.00 2016-09-25 23:47:44.408 269 11739.07 248.48 52592.06 88888.00 2016-09-25 23:47:44.908 269 11739.09 248.46 52592.07 88888.00 2016-09-25 23:47:45.408 269 11739.11 248.51 52592.08 88888.00 2016-09-25 23:47:45.908 269 11739.16 248.53 52592.05 88888.00 2016-09-25 23:47:46.408 269 11739.19 248.55 52592.03 88888.00 2016-09-25 23:47:46.908 269 11739.23 248.53 52592.03 88888.00 2016-09-25 23:47:47.408 269 11739.28 248.51 52592.03 88888.00 2016-09-25 23:47:47.908 269 11739.30 248.52 52591.99 88888.00 2016-09-25 23:47:48.408 269 11739.35 248.53 52591.99 88888.00 2016-09-25 23:47:48.908 269 11739.37 248.53 52591.97 88888.00 2016-09-25 23:47:49.408 269 11739.38 248.56 52591.97 88888.00 2016-09-25 23:47:49.908 269 11739.41 248.60 52591.95 88888.00 2016-09-25 23:47:50.408 269 11739.46 248.60 52591.89 88888.00 2016-09-25 23:47:50.908 269 11739.50 248.61 52591.88 88888.00 2016-09-25 23:47:51.408 269 11739.56 248.59 52591.92 88888.00 2016-09-25 23:47:51.908 269 11739.57 248.57 52591.92 88888.00 2016-09-25 23:47:52.408 269 11739.60 248.58 52591.89 88888.00 2016-09-25 23:47:52.908 269 11739.64 248.62 52591.83 88888.00 2016-09-25 23:47:53.408 269 11739.66 248.60 52591.84 88888.00 2016-09-25 23:47:53.908 269 11739.71 248.59 52591.86 88888.00 2016-09-25 23:47:54.408 269 11739.77 248.58 52591.86 88888.00 2016-09-25 23:47:54.908 269 11739.82 248.59 52591.84 88888.00 2016-09-25 23:47:55.408 269 11739.82 248.61 52591.82 88888.00 2016-09-25 23:47:55.908 269 11739.82 248.61 52591.79 88888.00 2016-09-25 23:47:56.408 269 11739.85 248.60 52591.81 88888.00 2016-09-25 23:47:56.908 269 11739.91 248.59 52591.79 88888.00 2016-09-25 23:47:57.408 269 11739.94 248.59 52591.79 88888.00 2016-09-25 23:47:57.908 269 11739.97 248.63 52591.79 88888.00 2016-09-25 23:47:58.408 269 11739.99 248.68 52591.80 88888.00 2016-09-25 23:47:58.908 269 11740.00 248.68 52591.78 88888.00 2016-09-25 23:47:59.408 269 11740.02 248.65 52591.77 88888.00 2016-09-25 23:47:59.908 269 11740.05 248.65 52591.74 88888.00 2016-09-25 23:48:00.408 269 11740.07 248.63 52591.75 88888.00 2016-09-25 23:48:00.908 269 11740.15 248.63 52591.72 88888.00 2016-09-25 23:48:01.408 269 11740.20 248.60 52591.71 88888.00 2016-09-25 23:48:01.908 269 11740.24 248.58 52591.69 88888.00 2016-09-25 23:48:02.408 269 11740.25 248.61 52591.66 88888.00 2016-09-25 23:48:02.908 269 11740.28 248.62 52591.69 88888.00 2016-09-25 23:48:03.408 269 11740.29 248.62 52591.62 88888.00 2016-09-25 23:48:03.908 269 11740.30 248.63 52591.59 88888.00 2016-09-25 23:48:04.408 269 11740.36 248.58 52591.56 88888.00 2016-09-25 23:48:04.908 269 11740.38 248.61 52591.61 88888.00 2016-09-25 23:48:05.408 269 11740.36 248.63 52591.62 88888.00 2016-09-25 23:48:05.908 269 11740.37 248.61 52591.61 88888.00 2016-09-25 23:48:06.408 269 11740.41 248.62 52591.63 88888.00 2016-09-25 23:48:06.908 269 11740.45 248.66 52591.64 88888.00 2016-09-25 23:48:07.408 269 11740.49 248.63 52591.68 88888.00 2016-09-25 23:48:07.908 269 11740.53 248.60 52591.65 88888.00 2016-09-25 23:48:08.408 269 11740.54 248.60 52591.60 88888.00 2016-09-25 23:48:08.908 269 11740.55 248.61 52591.57 88888.00 2016-09-25 23:48:09.408 269 11740.59 248.62 52591.55 88888.00 2016-09-25 23:48:09.908 269 11740.61 248.56 52591.55 88888.00 2016-09-25 23:48:10.408 269 11740.63 248.55 52591.57 88888.00 2016-09-25 23:48:10.908 269 11740.68 248.53 52591.55 88888.00 2016-09-25 23:48:11.408 269 11740.71 248.57 52591.52 88888.00 2016-09-25 23:48:11.908 269 11740.73 248.58 52591.50 88888.00 2016-09-25 23:48:12.408 269 11740.73 248.58 52591.48 88888.00 2016-09-25 23:48:12.908 269 11740.78 248.60 52591.43 88888.00 2016-09-25 23:48:13.408 269 11740.77 248.61 52591.43 88888.00 2016-09-25 23:48:13.908 269 11740.80 248.60 52591.44 88888.00 2016-09-25 23:48:14.408 269 11740.91 248.56 52591.35 88888.00 2016-09-25 23:48:14.908 269 11740.99 248.52 52591.28 88888.00 2016-09-25 23:48:15.408 269 11741.04 248.51 52591.26 88888.00 2016-09-25 23:48:15.908 269 11740.95 248.55 52591.37 88888.00 2016-09-25 23:48:16.408 269 11740.94 248.56 52591.44 88888.00 2016-09-25 23:48:16.908 269 11740.96 248.57 52591.45 88888.00 2016-09-25 23:48:17.408 269 11741.02 248.61 52591.46 88888.00 2016-09-25 23:48:17.908 269 11741.06 248.61 52591.46 88888.00 2016-09-25 23:48:18.408 269 11741.09 248.63 52591.43 88888.00 2016-09-25 23:48:18.908 269 11741.12 248.66 52591.42 88888.00 2016-09-25 23:48:19.408 269 11741.13 248.62 52591.42 88888.00 2016-09-25 23:48:19.908 269 11741.16 248.61 52591.38 88888.00 2016-09-25 23:48:20.408 269 11741.20 248.58 52591.38 88888.00 2016-09-25 23:48:20.908 269 11741.20 248.51 52591.45 88888.00 2016-09-25 23:48:21.408 269 11741.22 248.51 52591.44 88888.00 2016-09-25 23:48:21.908 269 11741.28 248.50 52591.36 88888.00 2016-09-25 23:48:22.408 269 11741.31 248.50 52591.35 88888.00 2016-09-25 23:48:22.908 269 11741.31 248.52 52591.42 88888.00 2016-09-25 23:48:23.408 269 11741.33 248.55 52591.37 88888.00 2016-09-25 23:48:23.908 269 11741.34 248.50 52591.37 88888.00 2016-09-25 23:48:24.408 269 11741.40 248.46 52591.40 88888.00 2016-09-25 23:48:24.908 269 11741.41 248.46 52591.40 88888.00 2016-09-25 23:48:25.408 269 11741.42 248.47 52591.37 88888.00 2016-09-25 23:48:25.908 269 11741.43 248.50 52591.34 88888.00 2016-09-25 23:48:26.408 269 11741.48 248.50 52591.33 88888.00 2016-09-25 23:48:26.908 269 11741.50 248.51 52591.33 88888.00 2016-09-25 23:48:27.408 269 11741.51 248.52 52591.33 88888.00 2016-09-25 23:48:27.908 269 11741.58 248.53 52591.31 88888.00 2016-09-25 23:48:28.408 269 11741.60 248.52 52591.33 88888.00 2016-09-25 23:48:28.908 269 11741.57 248.47 52591.34 88888.00 2016-09-25 23:48:29.408 269 11741.58 248.47 52591.31 88888.00 2016-09-25 23:48:29.908 269 11741.60 248.55 52591.33 88888.00 2016-09-25 23:48:30.408 269 11741.60 248.55 52591.34 88888.00 2016-09-25 23:48:30.908 269 11741.61 248.53 52591.33 88888.00 2016-09-25 23:48:31.408 269 11741.59 248.56 52591.30 88888.00 2016-09-25 23:48:31.908 269 11741.60 248.55 52591.27 88888.00 2016-09-25 23:48:32.408 269 11741.60 248.55 52591.25 88888.00 2016-09-25 23:48:32.908 269 11741.59 248.57 52591.27 88888.00 2016-09-25 23:48:33.408 269 11741.58 248.56 52591.25 88888.00 2016-09-25 23:48:33.908 269 11741.58 248.59 52591.26 88888.00 2016-09-25 23:48:34.408 269 11741.64 248.60 52591.27 88888.00 2016-09-25 23:48:34.908 269 11741.63 248.59 52591.25 88888.00 2016-09-25 23:48:35.408 269 11741.61 248.53 52591.24 88888.00 2016-09-25 23:48:35.908 269 11741.64 248.53 52591.22 88888.00 2016-09-25 23:48:36.408 269 11741.67 248.55 52591.26 88888.00 2016-09-25 23:48:36.908 269 11741.69 248.55 52591.28 88888.00 2016-09-25 23:48:37.408 269 11741.69 248.55 52591.28 88888.00 2016-09-25 23:48:37.908 269 11741.67 248.56 52591.28 88888.00 2016-09-25 23:48:38.408 269 11741.69 248.58 52591.27 88888.00 2016-09-25 23:48:38.908 269 11741.73 248.59 52591.27 88888.00 2016-09-25 23:48:39.408 269 11741.72 248.58 52591.25 88888.00 2016-09-25 23:48:39.908 269 11741.70 248.61 52591.26 88888.00 2016-09-25 23:48:40.408 269 11741.74 248.63 52591.25 88888.00 2016-09-25 23:48:40.908 269 11741.75 248.65 52591.24 88888.00 2016-09-25 23:48:41.408 269 11741.79 248.67 52591.20 88888.00 2016-09-25 23:48:41.908 269 11741.79 248.63 52591.24 88888.00 2016-09-25 23:48:42.408 269 11741.85 248.62 52591.26 88888.00 2016-09-25 23:48:42.908 269 11741.90 248.61 52591.22 88888.00 2016-09-25 23:48:43.408 269 11741.91 248.65 52591.21 88888.00 2016-09-25 23:48:43.908 269 11741.94 248.65 52591.19 88888.00 2016-09-25 23:48:44.408 269 11741.91 248.69 52591.20 88888.00 2016-09-25 23:48:44.908 269 11741.93 248.69 52591.21 88888.00 2016-09-25 23:48:45.408 269 11741.94 248.68 52591.19 88888.00 2016-09-25 23:48:45.908 269 11741.94 248.71 52591.19 88888.00 2016-09-25 23:48:46.408 269 11741.96 248.75 52591.19 88888.00 2016-09-25 23:48:46.908 269 11741.98 248.74 52591.17 88888.00 2016-09-25 23:48:47.408 269 11741.99 248.70 52591.15 88888.00 2016-09-25 23:48:47.908 269 11741.95 248.74 52591.13 88888.00 2016-09-25 23:48:48.408 269 11741.95 248.75 52591.15 88888.00 2016-09-25 23:48:48.908 269 11741.99 248.72 52591.13 88888.00 2016-09-25 23:48:49.408 269 11742.03 248.75 52591.09 88888.00 2016-09-25 23:48:49.908 269 11742.09 248.77 52591.07 88888.00 2016-09-25 23:48:50.408 269 11742.10 248.76 52591.04 88888.00 2016-09-25 23:48:50.908 269 11742.08 248.71 52591.07 88888.00 2016-09-25 23:48:51.408 269 11742.10 248.75 52591.07 88888.00 2016-09-25 23:48:51.908 269 11742.17 248.79 52591.07 88888.00 2016-09-25 23:48:52.408 269 11742.19 248.78 52591.07 88888.00 2016-09-25 23:48:52.908 269 11742.16 248.75 52591.02 88888.00 2016-09-25 23:48:53.408 269 11742.13 248.76 52590.99 88888.00 2016-09-25 23:48:53.908 269 11742.13 248.77 52590.99 88888.00 2016-09-25 23:48:54.408 269 11742.14 248.78 52591.00 88888.00 2016-09-25 23:48:54.908 269 11742.13 248.79 52590.99 88888.00 2016-09-25 23:48:55.408 269 11742.19 248.78 52590.98 88888.00 2016-09-25 23:48:55.908 269 11742.21 248.75 52590.94 88888.00 2016-09-25 23:48:56.408 269 11742.22 248.77 52590.91 88888.00 2016-09-25 23:48:56.908 269 11742.25 248.77 52590.87 88888.00 2016-09-25 23:48:57.408 269 11742.22 248.76 52590.89 88888.00 2016-09-25 23:48:57.908 269 11741.87 248.84 52591.37 88888.00 2016-09-25 23:48:58.408 269 11741.59 248.87 52591.70 88888.00 2016-09-25 23:48:58.908 269 11741.78 248.85 52591.47 88888.00 2016-09-25 23:48:59.408 269 11742.27 248.82 52590.95 88888.00 2016-09-25 23:48:59.908 269 11742.39 248.79 52590.82 88888.00 2016-09-25 23:49:00.408 269 11742.43 248.80 52590.76 88888.00 2016-09-25 23:49:00.908 269 11742.44 248.80 52590.71 88888.00 2016-09-25 23:49:01.408 269 11742.46 248.79 52590.64 88888.00 2016-09-25 23:49:01.908 269 11742.45 248.80 52590.65 88888.00 2016-09-25 23:49:02.408 269 11742.46 248.78 52590.71 88888.00 2016-09-25 23:49:02.908 269 11742.45 248.78 52590.67 88888.00 2016-09-25 23:49:03.408 269 11742.40 248.79 52590.66 88888.00 2016-09-25 23:49:03.908 269 11742.35 248.79 52590.69 88888.00 2016-09-25 23:49:04.408 269 11742.40 248.81 52590.65 88888.00 2016-09-25 23:49:04.908 269 11742.46 248.82 52590.65 88888.00 2016-09-25 23:49:05.408 269 11742.52 248.82 52590.64 88888.00 2016-09-25 23:49:05.908 269 11742.51 248.79 52590.64 88888.00 2016-09-25 23:49:06.408 269 11742.49 248.80 52590.62 88888.00 2016-09-25 23:49:06.908 269 11742.51 248.81 52590.60 88888.00 2016-09-25 23:49:07.408 269 11742.51 248.82 52590.62 88888.00 2016-09-25 23:49:07.908 269 11742.49 248.85 52590.65 88888.00 2016-09-25 23:49:08.408 269 11742.49 248.85 52590.64 88888.00 2016-09-25 23:49:08.908 269 11742.52 248.87 52590.64 88888.00 2016-09-25 23:49:09.408 269 11742.57 248.90 52590.59 88888.00 2016-09-25 23:49:09.908 269 11742.56 248.91 52590.58 88888.00 2016-09-25 23:49:10.408 269 11742.52 248.88 52590.60 88888.00 2016-09-25 23:49:10.908 269 11742.49 248.90 52590.58 88888.00 2016-09-25 23:49:11.408 269 11742.49 248.92 52590.57 88888.00 2016-09-25 23:49:11.908 269 11742.52 248.94 52590.57 88888.00 2016-09-25 23:49:12.408 269 11742.52 248.96 52590.56 88888.00 2016-09-25 23:49:12.908 269 11742.54 248.97 52590.57 88888.00 2016-09-25 23:49:13.408 269 11742.52 248.95 52590.57 88888.00 2016-09-25 23:49:13.908 269 11742.51 248.98 52590.56 88888.00 2016-09-25 23:49:14.408 269 11742.51 249.00 52590.58 88888.00 2016-09-25 23:49:14.908 269 11742.54 249.01 52590.56 88888.00 2016-09-25 23:49:15.408 269 11742.49 249.06 52590.58 88888.00 2016-09-25 23:49:15.908 269 11742.48 249.09 52590.56 88888.00 2016-09-25 23:49:16.408 269 11742.52 249.16 52590.55 88888.00 2016-09-25 23:49:16.908 269 11742.52 249.18 52590.55 88888.00 2016-09-25 23:49:17.408 269 11742.52 249.19 52590.53 88888.00 2016-09-25 23:49:17.908 269 11742.49 249.18 52590.49 88888.00 2016-09-25 23:49:18.408 269 11742.54 249.15 52590.46 88888.00 2016-09-25 23:49:18.908 269 11742.58 249.14 52590.43 88888.00 2016-09-25 23:49:19.408 269 11742.57 249.17 52590.40 88888.00 2016-09-25 23:49:19.908 269 11742.57 249.18 52590.40 88888.00 2016-09-25 23:49:20.408 269 11742.60 249.15 52590.40 88888.00 2016-09-25 23:49:20.908 269 11742.60 249.15 52590.37 88888.00 2016-09-25 23:49:21.408 269 11742.57 249.18 52590.36 88888.00 2016-09-25 23:49:21.908 269 11742.63 249.18 52590.33 88888.00 2016-09-25 23:49:22.408 269 11742.60 249.24 52590.28 88888.00 2016-09-25 23:49:22.908 269 11742.61 249.21 52590.24 88888.00 2016-09-25 23:49:23.408 269 11742.63 249.25 52590.25 88888.00 2016-09-25 23:49:23.908 269 11742.61 249.27 52590.21 88888.00 2016-09-25 23:49:24.408 269 11742.57 249.30 52590.18 88888.00 2016-09-25 23:49:24.908 269 11742.56 249.28 52590.19 88888.00 2016-09-25 23:49:25.408 269 11742.55 249.28 52590.15 88888.00 2016-09-25 23:49:25.908 269 11742.53 249.34 52590.15 88888.00 2016-09-25 23:49:26.408 269 11742.48 249.38 52590.14 88888.00 2016-09-25 23:49:26.908 269 11742.47 249.37 52590.14 88888.00 2016-09-25 23:49:27.408 269 11742.45 249.42 52590.20 88888.00 2016-09-25 23:49:27.908 269 11742.43 249.44 52590.18 88888.00 2016-09-25 23:49:28.408 269 11742.36 249.46 52590.16 88888.00 2016-09-25 23:49:28.908 269 11742.29 249.46 52590.20 88888.00 2016-09-25 23:49:29.408 269 11742.30 249.52 52590.22 88888.00 2016-09-25 23:49:29.908 269 11742.34 249.54 52590.21 88888.00 2016-09-25 23:49:30.408 269 11742.30 249.53 52590.20 88888.00 2016-09-25 23:49:30.908 269 11742.29 249.55 52590.15 88888.00 2016-09-25 23:49:31.408 269 11742.27 249.57 52590.11 88888.00 2016-09-25 23:49:31.908 269 11742.27 249.59 52590.10 88888.00 2016-09-25 23:49:32.408 269 11742.29 249.58 52590.05 88888.00 2016-09-25 23:49:32.908 269 11742.25 249.65 52590.04 88888.00 2016-09-25 23:49:33.408 269 11742.23 249.68 52590.04 88888.00 2016-09-25 23:49:33.908 269 11742.21 249.71 52590.04 88888.00 2016-09-25 23:49:34.408 269 11742.21 249.67 52590.03 88888.00 2016-09-25 23:49:34.908 269 11742.17 249.65 52590.01 88888.00 2016-09-25 23:49:35.408 269 11742.14 249.69 52590.02 88888.00 2016-09-25 23:49:35.908 269 11742.13 249.72 52589.98 88888.00 2016-09-25 23:49:36.408 269 11742.14 249.69 52589.98 88888.00 2016-09-25 23:49:36.908 269 11742.16 249.75 52589.98 88888.00 2016-09-25 23:49:37.408 269 11742.13 249.81 52589.95 88888.00 2016-09-25 23:49:37.908 269 11742.13 249.81 52589.97 88888.00 2016-09-25 23:49:38.408 269 11742.16 249.84 52589.96 88888.00 2016-09-25 23:49:38.908 269 11742.12 249.87 52589.89 88888.00 2016-09-25 23:49:39.408 269 11742.12 249.83 52589.90 88888.00 2016-09-25 23:49:39.908 269 11742.09 249.84 52589.90 88888.00 2016-09-25 23:49:40.408 269 11742.09 249.89 52589.88 88888.00 2016-09-25 23:49:40.908 269 11742.12 249.95 52589.87 88888.00 2016-09-25 23:49:41.408 269 11742.11 249.96 52589.84 88888.00 2016-09-25 23:49:41.908 269 11742.04 250.01 52589.89 88888.00 2016-09-25 23:49:42.408 269 11741.55 250.10 52590.46 88888.00 2016-09-25 23:49:42.908 269 11741.34 250.11 52590.67 88888.00 2016-09-25 23:49:43.408 269 11741.76 250.11 52590.20 88888.00 2016-09-25 23:49:43.908 269 11742.07 250.12 52589.83 88888.00 2016-09-25 23:49:44.408 269 11742.14 250.15 52589.75 88888.00 2016-09-25 23:49:44.908 269 11742.17 250.16 52589.70 88888.00 2016-09-25 23:49:45.408 269 11742.17 250.18 52589.65 88888.00 2016-09-25 23:49:45.908 269 11742.13 250.21 52589.62 88888.00 2016-09-25 23:49:46.408 269 11742.13 250.21 52589.60 88888.00 2016-09-25 23:49:46.908 269 11742.19 250.25 52589.61 88888.00 2016-09-25 23:49:47.408 269 11742.18 250.26 52589.61 88888.00 2016-09-25 23:49:47.908 269 11742.20 250.26 52589.58 88888.00 2016-09-25 23:49:48.408 269 11742.17 250.25 52589.60 88888.00 2016-09-25 23:49:48.908 269 11742.17 250.24 52589.59 88888.00 2016-09-25 23:49:49.408 269 11742.18 250.30 52589.60 88888.00 2016-09-25 23:49:49.908 269 11742.17 250.31 52589.61 88888.00 2016-09-25 23:49:50.408 269 11742.17 250.31 52589.61 88888.00 2016-09-25 23:49:50.908 269 11742.18 250.34 52589.60 88888.00 2016-09-25 23:49:51.408 269 11742.19 250.34 52589.60 88888.00 2016-09-25 23:49:51.908 269 11742.18 250.37 52589.62 88888.00 2016-09-25 23:49:52.408 269 11742.19 250.39 52589.59 88888.00 2016-09-25 23:49:52.908 269 11742.23 250.36 52589.58 88888.00 2016-09-25 23:49:53.408 269 11742.22 250.42 52589.59 88888.00 2016-09-25 23:49:53.908 269 11742.25 250.43 52589.59 88888.00 2016-09-25 23:49:54.408 269 11742.26 250.44 52589.53 88888.00 2016-09-25 23:49:54.908 269 11742.30 250.43 52589.51 88888.00 2016-09-25 23:49:55.408 269 11742.31 250.44 52589.50 88888.00 2016-09-25 23:49:55.908 269 11742.31 250.43 52589.43 88888.00 2016-09-25 23:49:56.408 269 11742.37 250.45 52589.37 88888.00 2016-09-25 23:49:56.908 269 11742.35 250.46 52589.35 88888.00 2016-09-25 23:49:57.408 269 11742.31 250.50 52589.41 88888.00 2016-09-25 23:49:57.908 269 11742.34 250.53 52589.43 88888.00 2016-09-25 23:49:58.408 269 11742.33 250.53 52589.44 88888.00 2016-09-25 23:49:58.908 269 11742.34 250.56 52589.43 88888.00 2016-09-25 23:49:59.408 269 11742.38 250.58 52589.39 88888.00 2016-09-25 23:49:59.908 269 11742.38 250.56 52589.33 88888.00 2016-09-25 23:50:00.408 269 11742.42 250.55 52589.35 88888.00 2016-09-25 23:50:00.908 269 11742.44 250.62 52589.40 88888.00 2016-09-25 23:50:01.408 269 11742.48 250.64 52589.35 88888.00 2016-09-25 23:50:01.908 269 11742.53 250.68 52589.31 88888.00 2016-09-25 23:50:02.408 269 11742.57 250.70 52589.30 88888.00 2016-09-25 23:50:02.908 269 11742.60 250.72 52589.26 88888.00 2016-09-25 23:50:03.409 269 11742.60 250.74 52589.26 88888.00 2016-09-25 23:50:03.909 269 11742.63 250.72 52589.23 88888.00 2016-09-25 23:50:04.409 269 11742.63 250.72 52589.21 88888.00 2016-09-25 23:50:04.909 269 11742.60 250.76 52589.22 88888.00 2016-09-25 23:50:05.409 269 11742.62 250.79 52589.23 88888.00 2016-09-25 23:50:05.909 269 11742.63 250.83 52589.25 88888.00 2016-09-25 23:50:06.409 269 11742.64 250.84 52589.27 88888.00 2016-09-25 23:50:06.909 269 11742.63 250.86 52589.30 88888.00 2016-09-25 23:50:07.409 269 11742.64 250.89 52589.27 88888.00 2016-09-25 23:50:07.909 269 11742.64 250.88 52589.22 88888.00 2016-09-25 23:50:08.409 269 11742.63 250.91 52589.17 88888.00 2016-09-25 23:50:08.909 269 11742.69 250.89 52589.15 88888.00 2016-09-25 23:50:09.409 269 11742.74 250.88 52589.17 88888.00 2016-09-25 23:50:09.909 269 11742.77 250.88 52589.16 88888.00 2016-09-25 23:50:10.409 269 11742.73 250.90 52589.17 88888.00 2016-09-25 23:50:10.909 269 11742.74 250.93 52589.15 88888.00 2016-09-25 23:50:11.409 269 11742.77 250.94 52589.14 88888.00 2016-09-25 23:50:11.909 269 11742.81 250.97 52589.10 88888.00 2016-09-25 23:50:12.409 269 11742.82 250.93 52589.06 88888.00 2016-09-25 23:50:12.909 269 11742.84 250.97 52589.04 88888.00 2016-09-25 23:50:13.409 269 11742.83 250.99 52589.00 88888.00 2016-09-25 23:50:13.909 269 11742.83 250.99 52588.98 88888.00 2016-09-25 23:50:14.409 269 11742.84 251.00 52589.02 88888.00 2016-09-25 23:50:14.909 269 11742.86 250.97 52589.07 88888.00 2016-09-25 23:50:15.409 269 11742.88 250.95 52589.05 88888.00 2016-09-25 23:50:15.909 269 11742.89 250.93 52589.05 88888.00 2016-09-25 23:50:16.409 269 11742.91 250.92 52589.08 88888.00 2016-09-25 23:50:16.909 269 11742.87 250.97 52589.09 88888.00 2016-09-25 23:50:17.409 269 11742.91 251.00 52589.14 88888.00 2016-09-25 23:50:17.909 269 11742.95 251.01 52589.14 88888.00 2016-09-25 23:50:18.409 269 11742.98 250.98 52589.12 88888.00 2016-09-25 23:50:18.909 269 11743.01 250.95 52589.07 88888.00 2016-09-25 23:50:19.409 269 11743.02 250.99 52589.04 88888.00 2016-09-25 23:50:19.909 269 11743.06 250.98 52589.01 88888.00 2016-09-25 23:50:20.409 269 11743.09 251.00 52589.00 88888.00 2016-09-25 23:50:20.909 269 11743.10 251.00 52588.99 88888.00 2016-09-25 23:50:21.409 269 11743.12 250.98 52588.99 88888.00 2016-09-25 23:50:21.909 269 11743.13 250.95 52589.01 88888.00 2016-09-25 23:50:22.409 269 11743.13 250.92 52589.01 88888.00 2016-09-25 23:50:22.909 269 11743.21 250.90 52588.91 88888.00 2016-09-25 23:50:23.409 269 11743.25 250.93 52588.87 88888.00 2016-09-25 23:50:23.909 269 11743.32 250.95 52588.88 88888.00 2016-09-25 23:50:24.409 269 11743.33 250.93 52588.89 88888.00 2016-09-25 23:50:24.909 269 11743.32 250.93 52588.87 88888.00 2016-09-25 23:50:25.409 269 11743.35 250.91 52588.87 88888.00 2016-09-25 23:50:25.909 269 11743.40 250.88 52588.88 88888.00 2016-09-25 23:50:26.409 269 11743.40 250.86 52588.92 88888.00 2016-09-25 23:50:26.909 269 11743.34 250.85 52588.98 88888.00 2016-09-25 23:50:27.409 269 11743.35 250.85 52588.97 88888.00 2016-09-25 23:50:27.909 269 11743.36 250.84 52588.97 88888.00 2016-09-25 23:50:28.409 269 11743.35 250.84 52588.95 88888.00 2016-09-25 23:50:28.909 269 11743.40 250.88 52588.90 88888.00 2016-09-25 23:50:29.409 269 11743.48 250.89 52588.90 88888.00 2016-09-25 23:50:29.909 269 11743.49 250.85 52588.97 88888.00 2016-09-25 23:50:30.409 269 11743.48 250.84 52588.96 88888.00 2016-09-25 23:50:30.909 269 11743.50 250.88 52588.97 88888.00 2016-09-25 23:50:31.409 269 11743.52 250.85 52589.00 88888.00 2016-09-25 23:50:31.909 269 11743.51 250.85 52588.99 88888.00 2016-09-25 23:50:32.409 269 11743.54 250.80 52588.97 88888.00 2016-09-25 23:50:32.909 269 11743.58 250.79 52588.97 88888.00 2016-09-25 23:50:33.409 269 11743.57 250.78 52588.99 88888.00 2016-09-25 23:50:33.909 269 11743.58 250.74 52588.98 88888.00 2016-09-25 23:50:34.409 269 11743.59 250.72 52588.97 88888.00 2016-09-25 23:50:34.909 269 11743.68 250.72 52588.95 88888.00 2016-09-25 23:50:35.409 269 11743.74 250.73 52588.91 88888.00 2016-09-25 23:50:35.909 269 11743.75 250.71 52588.87 88888.00 2016-09-25 23:50:36.409 269 11743.76 250.69 52588.86 88888.00 2016-09-25 23:50:36.909 269 11743.76 250.69 52588.82 88888.00 2016-09-25 23:50:37.409 269 11743.76 250.72 52588.82 88888.00 2016-09-25 23:50:37.909 269 11743.85 250.73 52588.81 88888.00 2016-09-25 23:50:38.409 269 11743.84 250.73 52588.81 88888.00 2016-09-25 23:50:38.909 269 11743.86 250.71 52588.82 88888.00 2016-09-25 23:50:39.409 269 11743.89 250.71 52588.84 88888.00 2016-09-25 23:50:39.909 269 11743.93 250.69 52588.81 88888.00 2016-09-25 23:50:40.409 269 11743.93 250.63 52588.81 88888.00 2016-09-25 23:50:40.909 269 11743.93 250.58 52588.82 88888.00 2016-09-25 23:50:41.409 269 11743.94 250.58 52588.84 88888.00 2016-09-25 23:50:41.909 269 11743.98 250.56 52588.86 88888.00 2016-09-25 23:50:42.409 269 11743.97 250.59 52588.87 88888.00 2016-09-25 23:50:42.909 269 11744.01 250.58 52588.87 88888.00 2016-09-25 23:50:43.409 269 11743.97 250.50 52588.84 88888.00 2016-09-25 23:50:43.909 269 11744.00 250.46 52588.86 88888.00 2016-09-25 23:50:44.409 269 11744.07 250.45 52588.84 88888.00 2016-09-25 23:50:44.909 269 11744.12 250.46 52588.88 88888.00 2016-09-25 23:50:45.409 269 11744.16 250.47 52588.90 88888.00 2016-09-25 23:50:45.909 269 11744.21 250.43 52588.84 88888.00 2016-09-25 23:50:46.409 269 11744.21 250.39 52588.87 88888.00 2016-09-25 23:50:46.909 269 11744.26 250.40 52588.82 88888.00 2016-09-25 23:50:47.409 269 11744.30 250.41 52588.82 88888.00 2016-09-25 23:50:47.909 269 11744.31 250.37 52588.77 88888.00 2016-09-25 23:50:48.409 269 11744.31 250.36 52588.78 88888.00 2016-09-25 23:50:48.909 269 11744.35 250.36 52588.79 88888.00 2016-09-25 23:50:49.409 269 11744.38 250.35 52588.81 88888.00 2016-09-25 23:50:49.909 269 11744.38 250.34 52588.81 88888.00 2016-09-25 23:50:50.409 269 11744.38 250.27 52588.82 88888.00 2016-09-25 23:50:50.909 269 11744.38 250.26 52588.82 88888.00 2016-09-25 23:50:51.409 269 11744.44 250.33 52588.81 88888.00 2016-09-25 23:50:51.909 269 11744.54 250.33 52588.81 88888.00 2016-09-25 23:50:52.409 269 11744.54 250.30 52588.74 88888.00 2016-09-25 23:50:52.909 269 11744.55 250.27 52588.74 88888.00 2016-09-25 23:50:53.409 269 11744.57 250.27 52588.78 88888.00 2016-09-25 23:50:53.909 269 11744.60 250.29 52588.71 88888.00 2016-09-25 23:50:54.409 269 11744.62 250.24 52588.69 88888.00 2016-09-25 23:50:54.909 269 11744.66 250.20 52588.69 88888.00 2016-09-25 23:50:55.409 269 11744.65 250.17 52588.73 88888.00 2016-09-25 23:50:55.909 269 11744.68 250.18 52588.79 88888.00 2016-09-25 23:50:56.409 269 11744.71 250.17 52588.77 88888.00 2016-09-25 23:50:56.909 269 11744.74 250.15 52588.74 88888.00 2016-09-25 23:50:57.409 269 11744.80 250.18 52588.74 88888.00 2016-09-25 23:50:57.909 269 11744.77 250.15 52588.72 88888.00 2016-09-25 23:50:58.409 269 11744.79 250.10 52588.72 88888.00 2016-09-25 23:50:58.909 269 11744.81 250.06 52588.71 88888.00 2016-09-25 23:50:59.409 269 11744.85 250.13 52588.70 88888.00 2016-09-25 23:50:59.909 269 11744.92 250.11 52588.71 88888.00 2016-09-25 23:51:00.409 269 11744.91 250.08 52588.72 88888.00 2016-09-25 23:51:00.909 269 11744.92 250.05 52588.72 88888.00 2016-09-25 23:51:01.409 269 11744.98 250.03 52588.71 88888.00 2016-09-25 23:51:01.909 269 11745.01 250.04 52588.70 88888.00 2016-09-25 23:51:02.409 269 11745.02 250.03 52588.71 88888.00 2016-09-25 23:51:02.909 269 11745.02 250.03 52588.69 88888.00 2016-09-25 23:51:03.409 269 11745.07 250.03 52588.64 88888.00 2016-09-25 23:51:03.909 269 11745.14 250.01 52588.65 88888.00 2016-09-25 23:51:04.409 269 11745.16 249.96 52588.66 88888.00 2016-09-25 23:51:04.909 269 11745.17 249.95 52588.63 88888.00 2016-09-25 23:51:05.409 269 11745.23 250.00 52588.62 88888.00 2016-09-25 23:51:05.909 269 11745.25 249.98 52588.63 88888.00 2016-09-25 23:51:06.409 269 11745.25 250.00 52588.60 88888.00 2016-09-25 23:51:06.909 269 11745.30 249.98 52588.57 88888.00 2016-09-25 23:51:07.409 269 11745.33 249.95 52588.56 88888.00 2016-09-25 23:51:07.909 269 11745.34 249.91 52588.55 88888.00 2016-09-25 23:51:08.409 269 11745.38 249.88 52588.54 88888.00 2016-09-25 23:51:08.909 269 11745.41 249.89 52588.53 88888.00 2016-09-25 23:51:09.409 269 11745.45 249.89 52588.56 88888.00 2016-09-25 23:51:09.909 269 11745.52 249.91 52588.54 88888.00 2016-09-25 23:51:10.409 269 11745.52 249.95 52588.55 88888.00 2016-09-25 23:51:10.909 269 11745.54 249.91 52588.55 88888.00 2016-09-25 23:51:11.409 269 11745.62 249.88 52588.53 88888.00 2016-09-25 23:51:11.909 269 11745.67 249.85 52588.51 88888.00 2016-09-25 23:51:12.409 269 11745.67 249.81 52588.51 88888.00 2016-09-25 23:51:12.909 269 11745.69 249.82 52588.46 88888.00 2016-09-25 23:51:13.409 269 11745.69 249.84 52588.45 88888.00 2016-09-25 23:51:13.909 269 11745.72 249.83 52588.44 88888.00 2016-09-25 23:51:14.409 269 11745.76 249.83 52588.35 88888.00 2016-09-25 23:51:14.909 269 11745.77 249.84 52588.35 88888.00 2016-09-25 23:51:15.409 269 11745.74 249.86 52588.37 88888.00 2016-09-25 23:51:15.909 269 11745.80 249.85 52588.35 88888.00 2016-09-25 23:51:16.409 269 11745.80 249.88 52588.29 88888.00 2016-09-25 23:51:16.909 269 11745.80 249.88 52588.27 88888.00 2016-09-25 23:51:17.409 269 11745.86 249.86 52588.29 88888.00 2016-09-25 23:51:17.909 269 11745.85 249.87 52588.29 88888.00 2016-09-25 23:51:18.409 269 11745.81 249.88 52588.30 88888.00 2016-09-25 23:51:18.909 269 11745.82 249.88 52588.31 88888.00 2016-09-25 23:51:19.409 269 11745.89 249.89 52588.34 88888.00 2016-09-25 23:51:19.909 269 11745.91 249.93 52588.40 88888.00 2016-09-25 23:51:20.409 269 11745.97 249.95 52588.37 88888.00 2016-09-25 23:51:20.909 269 11745.99 249.97 52588.36 88888.00 2016-09-25 23:51:21.409 269 11746.04 249.96 52588.31 88888.00 2016-09-25 23:51:21.909 269 11746.06 249.95 52588.30 88888.00 2016-09-25 23:51:22.409 269 11746.06 249.92 52588.26 88888.00 2016-09-25 23:51:22.909 269 11746.04 249.98 52588.26 88888.00 2016-09-25 23:51:23.409 269 11746.04 249.98 52588.30 88888.00 2016-09-25 23:51:23.909 269 11746.03 249.97 52588.27 88888.00 2016-09-25 23:51:24.409 269 11746.04 250.00 52588.25 88888.00 2016-09-25 23:51:24.909 269 11746.04 250.02 52588.36 88888.00 2016-09-25 23:51:25.409 269 11746.07 250.01 52588.31 88888.00 2016-09-25 23:51:25.909 269 11746.11 250.00 52588.22 88888.00 2016-09-25 23:51:26.409 269 11746.20 250.01 52588.20 88888.00 2016-09-25 23:51:26.909 269 11746.21 250.05 52588.20 88888.00 2016-09-25 23:51:27.409 269 11746.16 250.06 52588.19 88888.00 2016-09-25 23:51:27.909 269 11746.20 250.07 52588.19 88888.00 2016-09-25 23:51:28.409 269 11746.31 250.10 52588.14 88888.00 2016-09-25 23:51:28.909 269 11746.35 250.11 52588.10 88888.00 2016-09-25 23:51:29.409 269 11746.37 250.06 52588.13 88888.00 2016-09-25 23:51:29.909 269 11746.41 250.06 52588.12 88888.00 2016-09-25 23:51:30.409 269 11746.46 250.07 52588.10 88888.00 2016-09-25 23:51:30.909 269 11746.52 250.06 52588.09 88888.00 2016-09-25 23:51:31.409 269 11746.52 250.08 52588.08 88888.00 2016-09-25 23:51:31.909 269 11746.52 250.12 52588.04 88888.00 2016-09-25 23:51:32.409 269 11746.55 250.11 52588.00 88888.00 2016-09-25 23:51:32.909 269 11746.59 250.11 52588.00 88888.00 2016-09-25 23:51:33.409 269 11746.66 250.15 52588.03 88888.00 2016-09-25 23:51:33.909 269 11746.67 250.14 52588.07 88888.00 2016-09-25 23:51:34.409 269 11746.69 250.12 52588.07 88888.00 2016-09-25 23:51:34.909 269 11746.73 250.11 52588.04 88888.00 2016-09-25 23:51:35.409 269 11746.81 250.13 52588.00 88888.00 2016-09-25 23:51:35.909 269 11746.84 250.14 52587.96 88888.00 2016-09-25 23:51:36.409 269 11746.86 250.15 52587.92 88888.00 2016-09-25 23:51:36.909 269 11746.83 250.14 52587.92 88888.00 2016-09-25 23:51:37.409 269 11746.83 250.15 52587.92 88888.00 2016-09-25 23:51:37.909 269 11746.90 250.15 52587.94 88888.00 2016-09-25 23:51:38.409 269 11746.91 250.11 52587.95 88888.00 2016-09-25 23:51:38.909 269 11746.93 250.13 52587.90 88888.00 2016-09-25 23:51:39.409 269 11746.99 250.15 52587.87 88888.00 2016-09-25 23:51:39.909 269 11747.03 250.15 52587.87 88888.00 2016-09-25 23:51:40.409 269 11747.08 250.13 52587.86 88888.00 2016-09-25 23:51:40.909 269 11747.11 250.12 52587.82 88888.00 2016-09-25 23:51:41.409 269 11747.17 250.11 52587.82 88888.00 2016-09-25 23:51:41.909 269 11747.20 250.10 52587.77 88888.00 2016-09-25 23:51:42.409 269 11747.20 250.08 52587.73 88888.00 2016-09-25 23:51:42.909 269 11747.27 250.10 52587.73 88888.00 2016-09-25 23:51:43.409 269 11747.34 250.08 52587.75 88888.00 2016-09-25 23:51:43.909 269 11747.39 250.14 52587.72 88888.00 2016-09-25 23:51:44.409 269 11747.45 250.16 52587.72 88888.00 2016-09-25 23:51:44.909 269 11747.47 250.16 52587.72 88888.00 2016-09-25 23:51:45.409 269 11747.52 250.17 52587.66 88888.00 2016-09-25 23:51:45.909 269 11747.52 250.16 52587.65 88888.00 2016-09-25 23:51:46.409 269 11747.49 250.13 52587.71 88888.00 2016-09-25 23:51:46.909 269 11747.54 250.08 52587.72 88888.00 2016-09-25 23:51:47.409 269 11747.61 250.05 52587.63 88888.00 2016-09-25 23:51:47.909 269 11747.62 250.06 52587.59 88888.00 2016-09-25 23:51:48.409 269 11747.66 250.07 52587.59 88888.00 2016-09-25 23:51:48.909 269 11747.73 250.08 52587.59 88888.00 2016-09-25 23:51:49.409 269 11747.79 250.12 52587.55 88888.00 2016-09-25 23:51:49.909 269 11747.82 250.11 52587.50 88888.00 2016-09-25 23:51:50.409 269 11747.82 250.12 52587.51 88888.00 2016-09-25 23:51:50.909 269 11747.88 250.14 52587.55 88888.00 2016-09-25 23:51:51.409 269 11747.92 250.17 52587.55 88888.00 2016-09-25 23:51:51.909 269 11747.92 250.18 52587.59 88888.00 2016-09-25 23:51:52.409 269 11747.91 250.18 52587.60 88888.00 2016-09-25 23:51:52.909 269 11747.93 250.17 52587.55 88888.00 2016-09-25 23:51:53.409 269 11748.01 250.15 52587.54 88888.00 2016-09-25 23:51:53.909 269 11748.05 250.15 52587.51 88888.00 2016-09-25 23:51:54.409 269 11748.08 250.16 52587.51 88888.00 2016-09-25 23:51:54.909 269 11748.07 250.17 52587.54 88888.00 2016-09-25 23:51:55.409 269 11748.08 250.17 52587.55 88888.00 2016-09-25 23:51:55.909 269 11748.08 250.15 52587.56 88888.00 2016-09-25 23:51:56.409 269 11748.10 250.11 52587.55 88888.00 2016-09-25 23:51:56.909 269 11748.14 250.12 52587.50 88888.00 2016-09-25 23:51:57.409 269 11748.18 250.12 52587.49 88888.00 2016-09-25 23:51:57.909 269 11748.18 250.11 52587.47 88888.00 2016-09-25 23:51:58.409 269 11748.24 250.11 52587.42 88888.00 2016-09-25 23:51:58.909 269 11748.27 250.08 52587.41 88888.00 2016-09-25 23:51:59.409 269 11748.31 250.08 52587.46 88888.00 2016-09-25 23:51:59.909 269 11748.31 250.08 52587.52 88888.00 2016-09-25 23:52:00.409 269 11748.35 250.07 52587.54 88888.00 2016-09-25 23:52:00.909 269 11748.39 250.08 52587.50 88888.00 2016-09-25 23:52:01.409 269 11748.42 250.12 52587.49 88888.00 2016-09-25 23:52:01.909 269 11748.42 250.10 52587.48 88888.00 2016-09-25 23:52:02.409 269 11748.44 250.11 52587.45 88888.00 2016-09-25 23:52:02.909 269 11748.48 250.13 52587.41 88888.00 2016-09-25 23:52:03.409 269 11748.50 250.11 52587.38 88888.00 2016-09-25 23:52:03.909 269 11748.51 250.06 52587.38 88888.00 2016-09-25 23:52:04.409 269 11748.51 250.04 52587.40 88888.00 2016-09-25 23:52:04.909 269 11748.53 250.05 52587.37 88888.00 2016-09-25 23:52:05.409 269 11748.57 250.04 52587.34 88888.00 2016-09-25 23:52:05.909 269 11748.58 249.98 52587.34 88888.00 2016-09-25 23:52:06.409 269 11748.65 250.04 52587.33 88888.00 2016-09-25 23:52:06.909 269 11748.69 250.01 52587.30 88888.00 2016-09-25 23:52:07.409 269 11748.69 249.91 52587.31 88888.00 2016-09-25 23:52:07.909 269 11748.74 249.91 52587.33 88888.00 2016-09-25 23:52:08.409 269 11748.79 249.91 52587.34 88888.00 2016-09-25 23:52:08.909 269 11748.79 249.89 52587.32 88888.00 2016-09-25 23:52:09.409 269 11748.79 249.88 52587.32 88888.00 2016-09-25 23:52:09.909 269 11748.81 249.87 52587.32 88888.00 2016-09-25 23:52:10.409 269 11748.85 249.85 52587.31 88888.00 2016-09-25 23:52:10.909 269 11748.89 249.83 52587.31 88888.00 2016-09-25 23:52:11.409 269 11748.93 249.83 52587.29 88888.00 2016-09-25 23:52:11.909 269 11748.92 249.81 52587.31 88888.00 2016-09-25 23:52:12.409 269 11748.94 249.79 52587.30 88888.00 2016-09-25 23:52:12.909 269 11748.96 249.79 52587.30 88888.00 2016-09-25 23:52:13.409 269 11749.03 249.76 52587.21 88888.00 2016-09-25 23:52:13.909 269 11749.09 249.74 52587.15 88888.00 2016-09-25 23:52:14.409 269 11749.13 249.73 52587.12 88888.00 2016-09-25 23:52:14.909 269 11749.18 249.75 52587.15 88888.00 2016-09-25 23:52:15.409 269 11749.20 249.77 52587.17 88888.00 2016-09-25 23:52:15.909 269 11749.18 249.73 52587.17 88888.00 2016-09-25 23:52:16.409 269 11749.19 249.67 52587.20 88888.00 2016-09-25 23:52:16.909 269 11749.20 249.63 52587.20 88888.00 2016-09-25 23:52:17.409 269 11749.27 249.56 52587.17 88888.00 2016-09-25 23:52:17.909 269 11749.32 249.57 52587.14 88888.00 2016-09-25 23:52:18.409 269 11749.39 249.52 52587.12 88888.00 2016-09-25 23:52:18.909 269 11749.40 249.47 52587.12 88888.00 2016-09-25 23:52:19.409 269 11749.41 249.46 52587.10 88888.00 2016-09-25 23:52:19.909 269 11749.40 249.47 52587.06 88888.00 2016-09-25 23:52:20.409 269 11749.40 249.44 52587.07 88888.00 2016-09-25 23:52:20.909 269 11749.38 249.44 52587.10 88888.00 2016-09-25 23:52:21.409 269 11749.39 249.44 52587.10 88888.00 2016-09-25 23:52:21.909 269 11749.41 249.40 52587.08 88888.00 2016-09-25 23:52:22.409 269 11749.45 249.35 52587.07 88888.00 2016-09-25 23:52:22.909 269 11749.50 249.31 52587.05 88888.00 2016-09-25 23:52:23.409 269 11749.53 249.28 52587.02 88888.00 2016-09-25 23:52:23.909 269 11749.55 249.26 52587.05 88888.00 2016-09-25 23:52:24.409 269 11749.57 249.27 52587.05 88888.00 2016-09-25 23:52:24.909 269 11749.56 249.26 52587.06 88888.00 2016-09-25 23:52:25.409 269 11749.57 249.17 52587.03 88888.00 2016-09-25 23:52:25.909 269 11749.62 249.16 52586.99 88888.00 2016-09-25 23:52:26.409 269 11749.63 249.16 52586.99 88888.00 2016-09-25 23:52:26.909 269 11749.66 249.14 52587.01 88888.00 2016-09-25 23:52:27.409 269 11749.67 249.13 52586.94 88888.00 2016-09-25 23:52:27.909 269 11749.72 249.13 52586.92 88888.00 2016-09-25 23:52:28.409 269 11749.73 249.10 52586.92 88888.00 2016-09-25 23:52:28.909 269 11749.71 249.05 52586.94 88888.00 2016-09-25 23:52:29.409 269 11749.73 248.99 52586.96 88888.00 2016-09-25 23:52:29.909 269 11749.71 248.96 52586.92 88888.00 2016-09-25 23:52:30.409 269 11749.71 248.94 52586.93 88888.00 2016-09-25 23:52:30.909 269 11749.74 248.92 52586.88 88888.00 2016-09-25 23:52:31.409 269 11749.82 248.90 52586.89 88888.00 2016-09-25 23:52:31.909 269 11749.81 248.91 52586.88 88888.00 2016-09-25 23:52:32.409 269 11749.84 248.87 52586.89 88888.00 2016-09-25 23:52:32.909 269 11749.86 248.81 52586.87 88888.00 2016-09-25 23:52:33.409 269 11749.90 248.78 52586.83 88888.00 2016-09-25 23:52:33.909 269 11749.89 248.75 52586.83 88888.00 2016-09-25 23:52:34.409 269 11749.83 248.76 52586.86 88888.00 2016-09-25 23:52:34.909 269 11749.80 248.71 52586.86 88888.00 2016-09-25 23:52:35.409 269 11749.88 248.67 52586.83 88888.00 2016-09-25 23:52:35.909 269 11749.91 248.62 52586.81 88888.00 2016-09-25 23:52:36.409 269 11749.89 248.58 52586.79 88888.00 2016-09-25 23:52:36.909 269 11749.84 248.51 52586.77 88888.00 2016-09-25 23:52:37.409 269 11749.88 248.46 52586.79 88888.00 2016-09-25 23:52:37.909 269 11749.89 248.42 52586.80 88888.00 2016-09-25 23:52:38.409 269 11749.86 248.41 52586.76 88888.00 2016-09-25 23:52:38.909 269 11749.88 248.45 52586.77 88888.00 2016-09-25 23:52:39.409 269 11749.90 248.42 52586.80 88888.00 2016-09-25 23:52:39.909 269 11749.91 248.38 52586.75 88888.00 2016-09-25 23:52:40.409 269 11749.90 248.37 52586.69 88888.00 2016-09-25 23:52:40.909 269 11749.94 248.32 52586.70 88888.00 2016-09-25 23:52:41.409 269 11749.88 248.30 52586.78 88888.00 2016-09-25 23:52:41.909 269 11749.86 248.29 52586.76 88888.00 2016-09-25 23:52:42.409 269 11749.80 248.26 52586.89 88888.00 2016-09-25 23:52:42.909 269 11749.59 248.23 52587.13 88888.00 2016-09-25 23:52:43.410 269 11749.65 248.23 52587.02 88888.00 2016-09-25 23:52:43.910 269 11749.73 248.20 52586.92 88888.00 2016-09-25 23:52:44.410 269 11749.89 248.16 52586.73 88888.00 2016-09-25 23:52:44.910 269 11749.77 248.12 52586.92 88888.00 2016-09-25 23:52:45.410 269 11750.02 248.04 52586.67 88888.00 2016-09-25 23:52:45.910 269 11750.11 248.04 52586.57 88888.00 2016-09-25 23:52:46.410 269 11750.16 248.07 52586.53 88888.00 2016-09-25 23:52:46.910 269 11750.18 248.01 52586.51 88888.00 2016-09-25 23:52:47.410 269 11750.23 247.99 52586.49 88888.00 2016-09-25 23:52:47.910 269 11750.23 247.93 52586.45 88888.00 2016-09-25 23:52:48.410 269 11750.21 247.89 52586.44 88888.00 2016-09-25 23:52:48.910 269 11750.28 247.85 52586.45 88888.00 2016-09-25 23:52:49.410 269 11750.28 247.84 52586.46 88888.00 2016-09-25 23:52:49.910 269 11750.28 247.87 52586.46 88888.00 2016-09-25 23:52:50.410 269 11750.33 247.81 52586.45 88888.00 2016-09-25 23:52:50.910 269 11750.34 247.77 52586.46 88888.00 2016-09-25 23:52:51.410 269 11750.06 247.78 52586.77 88888.00 2016-09-25 23:52:51.910 269 11749.54 247.82 52587.42 88888.00 2016-09-25 23:52:52.410 269 11749.45 247.79 52587.52 88888.00 2016-09-25 23:52:52.910 269 11749.80 247.70 52587.11 88888.00 2016-09-25 23:52:53.410 269 11750.32 247.60 52586.51 88888.00 2016-09-25 23:52:53.910 269 11750.44 247.59 52586.39 88888.00 2016-09-25 23:52:54.410 269 11750.43 247.55 52586.39 88888.00 2016-09-25 23:52:54.910 269 11750.45 247.49 52586.37 88888.00 2016-09-25 23:52:55.410 269 11750.45 247.44 52586.37 88888.00 2016-09-25 23:52:55.910 269 11750.44 247.42 52586.37 88888.00 2016-09-25 23:52:56.410 269 11750.43 247.41 52586.40 88888.00 2016-09-25 23:52:56.910 269 11750.42 247.35 52586.39 88888.00 2016-09-25 23:52:57.410 269 11750.45 247.30 52586.36 88888.00 2016-09-25 23:52:57.910 269 11750.55 247.24 52586.32 88888.00 2016-09-25 23:52:58.410 269 11750.61 247.24 52586.28 88888.00 2016-09-25 23:52:58.910 269 11750.61 247.22 52586.28 88888.00 2016-09-25 23:52:59.410 269 11750.55 247.23 52586.31 88888.00 2016-09-25 23:52:59.910 269 11750.53 247.21 52586.29 88888.00 2016-09-25 23:53:00.410 269 11750.53 247.17 52586.25 88888.00 2016-09-25 23:53:00.910 269 11750.52 247.14 52586.23 88888.00 2016-09-25 23:53:01.410 269 11750.55 247.12 52586.24 88888.00 2016-09-25 23:53:01.910 269 11750.56 247.08 52586.24 88888.00 2016-09-25 23:53:02.410 269 11750.47 247.06 52586.40 88888.00 2016-09-25 23:53:02.910 269 11750.52 247.05 52586.44 88888.00 2016-09-25 23:53:03.410 269 11750.56 247.06 52586.34 88888.00 2016-09-25 23:53:03.910 269 11750.56 247.02 52586.25 88888.00 2016-09-25 23:53:04.410 269 11750.61 246.97 52586.15 88888.00 2016-09-25 23:53:04.910 269 11750.62 246.96 52586.15 88888.00 2016-09-25 23:53:05.410 269 11750.63 246.95 52586.18 88888.00 2016-09-25 23:53:05.910 269 11750.63 246.95 52586.17 88888.00 2016-09-25 23:53:06.410 269 11750.64 246.94 52586.20 88888.00 2016-09-25 23:53:06.910 269 11750.67 246.92 52586.23 88888.00 2016-09-25 23:53:07.410 269 11750.64 246.92 52586.20 88888.00 2016-09-25 23:53:07.910 269 11750.61 246.91 52586.18 88888.00 2016-09-25 23:53:08.410 269 11750.65 246.91 52586.22 88888.00 2016-09-25 23:53:08.910 269 11750.70 246.90 52586.16 88888.00 2016-09-25 23:53:09.410 269 11750.76 246.85 52586.14 88888.00 2016-09-25 23:53:09.910 269 11750.82 246.85 52586.11 88888.00 2016-09-25 23:53:10.410 269 11750.86 246.85 52586.16 88888.00 2016-09-25 23:53:10.910 269 11750.74 246.84 52586.28 88888.00 2016-09-25 23:53:11.410 269 11750.17 246.87 52586.95 88888.00 2016-09-25 23:53:11.910 269 11750.01 246.92 52587.20 88888.00 2016-09-25 23:53:12.410 269 11749.97 246.92 52587.23 88888.00 2016-09-25 23:53:12.910 269 11749.95 246.90 52587.16 88888.00 2016-09-25 23:53:13.410 269 11750.03 246.91 52587.10 88888.00 2016-09-25 23:53:13.910 269 11750.11 246.91 52587.10 88888.00 2016-09-25 23:53:14.410 269 11750.11 246.86 52587.08 88888.00 2016-09-25 23:53:14.910 269 11750.10 246.84 52587.06 88888.00 2016-09-25 23:53:15.410 269 11750.15 246.82 52587.04 88888.00 2016-09-25 23:53:15.910 269 11750.15 246.77 52587.02 88888.00 2016-09-25 23:53:16.410 269 11750.16 246.77 52587.01 88888.00 2016-09-25 23:53:16.910 269 11750.16 246.79 52587.04 88888.00 2016-09-25 23:53:17.410 269 11750.18 246.78 52587.05 88888.00 2016-09-25 23:53:17.910 269 11750.16 246.78 52586.97 88888.00 2016-09-25 23:53:18.410 269 11750.18 246.79 52586.99 88888.00 2016-09-25 23:53:18.910 269 11750.20 246.74 52587.01 88888.00 2016-09-25 23:53:19.410 269 11750.25 246.74 52587.01 88888.00 2016-09-25 23:53:19.910 269 11750.26 246.73 52587.01 88888.00 2016-09-25 23:53:20.410 269 11750.30 246.73 52586.99 88888.00 2016-09-25 23:53:20.910 269 11750.32 246.75 52587.01 88888.00 2016-09-25 23:53:21.410 269 11750.28 246.74 52587.02 88888.00 2016-09-25 23:53:21.910 269 11750.32 246.72 52586.99 88888.00 2016-09-25 23:53:22.410 269 11750.34 246.74 52586.97 88888.00 2016-09-25 23:53:22.910 269 11750.34 246.74 52587.02 88888.00 2016-09-25 23:53:23.410 269 11750.38 246.66 52587.01 88888.00 2016-09-25 23:53:23.910 269 11750.38 246.66 52586.96 88888.00 2016-09-25 23:53:24.410 269 11750.40 246.66 52586.96 88888.00 2016-09-25 23:53:24.910 269 11750.44 246.65 52586.96 88888.00 2016-09-25 23:53:25.410 269 11750.50 246.58 52586.95 88888.00 2016-09-25 23:53:25.910 269 11750.54 246.61 52586.98 88888.00 2016-09-25 23:53:26.410 269 11750.54 246.63 52586.99 88888.00 2016-09-25 23:53:26.910 269 11750.58 246.63 52586.95 88888.00 2016-09-25 23:53:27.410 269 11750.62 246.64 52586.92 88888.00 2016-09-25 23:53:27.910 269 11750.63 246.65 52586.93 88888.00 2016-09-25 23:53:28.410 269 11750.63 246.63 52586.96 88888.00 2016-09-25 23:53:28.910 269 11750.69 246.65 52586.98 88888.00 2016-09-25 23:53:29.410 269 11750.70 246.65 52586.99 88888.00 2016-09-25 23:53:29.910 269 11750.71 246.65 52587.01 88888.00 2016-09-25 23:53:30.410 269 11750.72 246.66 52587.05 88888.00 2016-09-25 23:53:30.910 269 11750.77 246.65 52587.05 88888.00 2016-09-25 23:53:31.410 269 11750.78 246.65 52587.05 88888.00 2016-09-25 23:53:31.910 269 11750.72 246.67 52587.10 88888.00 2016-09-25 23:53:32.410 269 11750.76 246.67 52587.12 88888.00 2016-09-25 23:53:32.910 269 11750.79 246.67 52587.03 88888.00 2016-09-25 23:53:33.410 269 11750.80 246.69 52586.94 88888.00 2016-09-25 23:53:33.910 269 11750.85 246.68 52586.98 88888.00 2016-09-25 23:53:34.410 269 11750.89 246.69 52587.03 88888.00 2016-09-25 23:53:34.910 269 11750.88 246.65 52587.01 88888.00 2016-09-25 23:53:35.410 269 11750.84 246.68 52587.07 88888.00 2016-09-25 23:53:35.910 269 11750.81 246.76 52587.11 88888.00 2016-09-25 23:53:36.410 269 11750.81 246.79 52587.12 88888.00 2016-09-25 23:53:36.910 269 11750.88 246.77 52587.06 88888.00 2016-09-25 23:53:37.410 269 11750.85 246.74 52587.11 88888.00 2016-09-25 23:53:37.910 269 11750.79 246.74 52587.16 88888.00 2016-09-25 23:53:38.410 269 11750.85 246.72 52587.15 88888.00 2016-09-25 23:53:38.910 269 11750.87 246.68 52587.14 88888.00 2016-09-25 23:53:39.410 269 11750.86 246.68 52587.12 88888.00 2016-09-25 23:53:39.910 269 11750.86 246.68 52587.17 88888.00 2016-09-25 23:53:40.410 269 11750.94 246.68 52587.17 88888.00 2016-09-25 23:53:40.910 269 11750.99 246.67 52587.13 88888.00 2016-09-25 23:53:41.410 269 11751.04 246.67 52587.10 88888.00 2016-09-25 23:53:41.910 269 11751.05 246.72 52587.07 88888.00 2016-09-25 23:53:42.410 269 11751.05 246.71 52587.07 88888.00 2016-09-25 23:53:42.910 269 11751.04 246.67 52587.11 88888.00 2016-09-25 23:53:43.410 269 11751.06 246.64 52587.12 88888.00 2016-09-25 23:53:43.910 269 11751.11 246.63 52587.14 88888.00 2016-09-25 23:53:44.410 269 11751.15 246.63 52587.11 88888.00 2016-09-25 23:53:44.910 269 11751.21 246.61 52587.12 88888.00 2016-09-25 23:53:45.410 269 11751.26 246.57 52587.13 88888.00 2016-09-25 23:53:45.910 269 11751.30 246.57 52587.10 88888.00 2016-09-25 23:53:46.410 269 11751.32 246.55 52587.08 88888.00 2016-09-25 23:53:46.910 269 11751.31 246.58 52587.05 88888.00 2016-09-25 23:53:47.410 269 11751.38 246.61 52587.01 88888.00 2016-09-25 23:53:47.910 269 11751.41 246.56 52586.96 88888.00 2016-09-25 23:53:48.410 269 11751.42 246.57 52586.96 88888.00 2016-09-25 23:53:48.910 269 11751.44 246.59 52586.98 88888.00 2016-09-25 23:53:49.410 269 11751.47 246.54 52586.97 88888.00 2016-09-25 23:53:49.910 269 11751.49 246.57 52586.95 88888.00 2016-09-25 23:53:50.410 269 11751.52 246.56 52586.98 88888.00 2016-09-25 23:53:50.910 269 11751.49 246.55 52586.99 88888.00 2016-09-25 23:53:51.410 269 11751.52 246.54 52586.95 88888.00 2016-09-25 23:53:51.910 269 11751.59 246.52 52586.98 88888.00 2016-09-25 23:53:52.410 269 11751.59 246.52 52586.97 88888.00 2016-09-25 23:53:52.910 269 11751.58 246.55 52586.96 88888.00 2016-09-25 23:53:53.410 269 11751.68 246.56 52586.92 88888.00 2016-09-25 23:53:53.910 269 11751.79 246.55 52586.89 88888.00 2016-09-25 23:53:54.410 269 11751.83 246.53 52586.87 88888.00 2016-09-25 23:53:54.910 269 11751.85 246.53 52586.89 88888.00 2016-09-25 23:53:55.410 269 11751.74 246.49 52587.02 88888.00 2016-09-25 23:53:55.910 269 11751.53 246.50 52587.27 88888.00 2016-09-25 23:53:56.410 269 11751.46 246.52 52587.37 88888.00 2016-09-25 23:53:56.910 269 11751.41 246.53 52587.40 88888.00 2016-09-25 23:53:57.410 269 11751.38 246.50 52587.45 88888.00 2016-09-25 23:53:57.910 269 11751.35 246.47 52587.50 88888.00 2016-09-25 23:53:58.410 269 11751.40 246.46 52587.48 88888.00 2016-09-25 23:53:58.910 269 11751.63 246.46 52587.23 88888.00 2016-09-25 23:53:59.410 269 11751.70 246.44 52587.08 88888.00 2016-09-25 23:53:59.910 269 11751.76 246.42 52587.06 88888.00 2016-09-25 23:54:00.410 269 11751.82 246.40 52587.07 88888.00 2016-09-25 23:54:00.910 269 11751.88 246.42 52587.11 88888.00 2016-09-25 23:54:01.410 269 11751.95 246.40 52587.07 88888.00 2016-09-25 23:54:01.910 269 11752.01 246.38 52587.04 88888.00 2016-09-25 23:54:02.410 269 11752.05 246.35 52587.01 88888.00 2016-09-25 23:54:02.910 269 11752.07 246.34 52586.98 88888.00 2016-09-25 23:54:03.410 269 11752.08 246.32 52586.98 88888.00 2016-09-25 23:54:03.910 269 11752.13 246.32 52586.94 88888.00 2016-09-25 23:54:04.410 269 11752.17 246.28 52586.92 88888.00 2016-09-25 23:54:04.910 269 11752.20 246.24 52586.89 88888.00 2016-09-25 23:54:05.410 269 11752.21 246.26 52586.94 88888.00 2016-09-25 23:54:05.910 269 11752.23 246.29 52586.97 88888.00 2016-09-25 23:54:06.410 269 11752.25 246.30 52586.94 88888.00 2016-09-25 23:54:06.910 269 11752.25 246.32 52586.96 88888.00 2016-09-25 23:54:07.410 269 11752.26 246.25 52586.98 88888.00 2016-09-25 23:54:07.910 269 11752.27 246.22 52586.99 88888.00 2016-09-25 23:54:08.410 269 11752.29 246.22 52586.99 88888.00 2016-09-25 23:54:08.910 269 11752.35 246.25 52586.94 88888.00 2016-09-25 23:54:09.410 269 11752.39 246.22 52586.89 88888.00 2016-09-25 23:54:09.910 269 11752.44 246.20 52586.89 88888.00 2016-09-25 23:54:10.410 269 11752.49 246.19 52586.88 88888.00 2016-09-25 23:54:10.910 269 11752.51 246.23 52586.90 88888.00 2016-09-25 23:54:11.410 269 11752.49 246.20 52586.92 88888.00 2016-09-25 23:54:11.910 269 11752.53 246.17 52586.87 88888.00 2016-09-25 23:54:12.410 269 11752.51 246.15 52586.86 88888.00 2016-09-25 23:54:12.910 269 11752.53 246.17 52586.88 88888.00 2016-09-25 23:54:13.410 269 11752.53 246.20 52586.94 88888.00 2016-09-25 23:54:13.910 269 11752.53 246.19 52586.95 88888.00 2016-09-25 23:54:14.410 269 11752.55 246.19 52586.99 88888.00 2016-09-25 23:54:14.910 269 11752.56 246.14 52587.02 88888.00 2016-09-25 23:54:15.410 269 11752.60 246.11 52587.02 88888.00 2016-09-25 23:54:15.910 269 11752.61 246.08 52587.05 88888.00 2016-09-25 23:54:16.410 269 11752.64 246.09 52587.03 88888.00 2016-09-25 23:54:16.910 269 11752.66 246.09 52587.03 88888.00 2016-09-25 23:54:17.410 269 11752.70 246.08 52587.03 88888.00 2016-09-25 23:54:17.910 269 11752.72 246.08 52587.02 88888.00 2016-09-25 23:54:18.410 269 11752.72 246.04 52586.99 88888.00 2016-09-25 23:54:18.910 269 11752.75 245.99 52586.99 88888.00 2016-09-25 23:54:19.410 269 11752.88 245.99 52586.93 88888.00 2016-09-25 23:54:19.910 269 11752.95 245.98 52586.88 88888.00 2016-09-25 23:54:20.410 269 11752.95 246.01 52586.86 88888.00 2016-09-25 23:54:20.910 269 11752.96 245.96 52586.90 88888.00 2016-09-25 23:54:21.410 269 11752.97 245.90 52586.89 88888.00 2016-09-25 23:54:21.910 269 11753.00 245.89 52586.87 88888.00 2016-09-25 23:54:22.410 269 11753.02 245.88 52586.86 88888.00 2016-09-25 23:54:22.910 269 11753.07 245.89 52586.84 88888.00 2016-09-25 23:54:23.410 269 11753.06 245.87 52586.87 88888.00 2016-09-25 23:54:23.910 269 11753.06 245.87 52586.88 88888.00 2016-09-25 23:54:24.410 269 11753.09 245.88 52586.88 88888.00 2016-09-25 23:54:24.910 269 11753.14 245.86 52586.88 88888.00 2016-09-25 23:54:25.410 269 11753.14 245.81 52586.86 88888.00 2016-09-25 23:54:25.910 269 11753.13 245.82 52586.87 88888.00 2016-09-25 23:54:26.410 269 11753.14 245.78 52586.87 88888.00 2016-09-25 23:54:26.910 269 11753.13 245.79 52586.88 88888.00 2016-09-25 23:54:27.410 269 11753.15 245.80 52586.83 88888.00 2016-09-25 23:54:27.910 269 11753.21 245.78 52586.80 88888.00 2016-09-25 23:54:28.410 269 11753.22 245.76 52586.79 88888.00 2016-09-25 23:54:28.910 269 11753.22 245.74 52586.78 88888.00 2016-09-25 23:54:29.410 269 11753.23 245.72 52586.75 88888.00 2016-09-25 23:54:29.910 269 11753.23 245.70 52586.75 88888.00 2016-09-25 23:54:30.410 269 11753.22 245.71 52586.80 88888.00 2016-09-25 23:54:30.910 269 11753.23 245.72 52586.84 88888.00 2016-09-25 23:54:31.410 269 11753.23 245.68 52586.83 88888.00 2016-09-25 23:54:31.910 269 11753.25 245.68 52586.83 88888.00 2016-09-25 23:54:32.410 269 11753.25 245.69 52586.80 88888.00 2016-09-25 23:54:32.910 269 11753.24 245.67 52586.78 88888.00 2016-09-25 23:54:33.410 269 11753.19 245.66 52586.79 88888.00 2016-09-25 23:54:33.910 269 11753.16 245.64 52586.83 88888.00 2016-09-25 23:54:34.410 269 11753.18 245.60 52586.79 88888.00 2016-09-25 23:54:34.910 269 11753.19 245.56 52586.75 88888.00 2016-09-25 23:54:35.410 269 11753.19 245.50 52586.76 88888.00 2016-09-25 23:54:35.910 269 11753.23 245.49 52586.76 88888.00 2016-09-25 23:54:36.410 269 11753.23 245.49 52586.76 88888.00 2016-09-25 23:54:36.910 269 11753.22 245.48 52586.78 88888.00 2016-09-25 23:54:37.410 269 11753.23 245.46 52586.78 88888.00 2016-09-25 23:54:37.910 269 11753.25 245.43 52586.75 88888.00 2016-09-25 23:54:38.410 269 11753.31 245.45 52586.68 88888.00 2016-09-25 23:54:38.910 269 11753.35 245.43 52586.60 88888.00 2016-09-25 23:54:39.410 269 11753.36 245.41 52586.57 88888.00 2016-09-25 23:54:39.910 269 11753.31 245.33 52586.58 88888.00 2016-09-25 23:54:40.410 269 11753.32 245.32 52586.58 88888.00 2016-09-25 23:54:40.910 269 11753.33 245.29 52586.57 88888.00 2016-09-25 23:54:41.410 269 11753.37 245.27 52586.54 88888.00 2016-09-25 23:54:41.910 269 11753.42 245.27 52586.54 88888.00 2016-09-25 23:54:42.410 269 11753.43 245.22 52586.59 88888.00 2016-09-25 23:54:42.910 269 11753.43 245.18 52586.61 88888.00 2016-09-25 23:54:43.410 269 11753.44 245.20 52586.54 88888.00 2016-09-25 23:54:43.910 269 11753.45 245.21 52586.48 88888.00 2016-09-25 23:54:44.410 269 11753.49 245.20 52586.48 88888.00 2016-09-25 23:54:44.910 269 11753.48 245.16 52586.53 88888.00 2016-09-25 23:54:45.410 269 11753.50 245.16 52586.53 88888.00 2016-09-25 23:54:45.910 269 11753.51 245.14 52586.52 88888.00 2016-09-25 23:54:46.410 269 11753.53 245.14 52586.50 88888.00 2016-09-25 23:54:46.910 269 11753.57 245.17 52586.42 88888.00 2016-09-25 23:54:47.410 269 11753.53 245.13 52586.41 88888.00 2016-09-25 23:54:47.910 269 11753.67 245.07 52586.27 88888.00 2016-09-25 23:54:48.410 269 11753.74 245.07 52586.24 88888.00 2016-09-25 23:54:48.910 269 11753.75 245.09 52586.25 88888.00 2016-09-25 23:54:49.410 269 11753.78 245.10 52586.24 88888.00 2016-09-25 23:54:49.910 269 11753.85 245.11 52586.22 88888.00 2016-09-25 23:54:50.410 269 11753.84 245.11 52586.17 88888.00 2016-09-25 23:54:50.910 269 11753.79 245.12 52586.16 88888.00 2016-09-25 23:54:51.410 269 11753.71 245.13 52586.25 88888.00 2016-09-25 23:54:51.910 269 11753.62 245.11 52586.32 88888.00 2016-09-25 23:54:52.410 269 11753.66 245.12 52586.28 88888.00 2016-09-25 23:54:52.910 269 11753.70 245.12 52586.29 88888.00 2016-09-25 23:54:53.410 269 11753.69 245.12 52586.28 88888.00 2016-09-25 23:54:53.910 269 11753.69 245.08 52586.28 88888.00 2016-09-25 23:54:54.410 269 11753.67 245.09 52586.29 88888.00 2016-09-25 23:54:54.910 269 11753.66 245.07 52586.28 88888.00 2016-09-25 23:54:55.410 269 11753.67 245.08 52586.26 88888.00 2016-09-25 23:54:55.910 269 11753.65 245.07 52586.28 88888.00 2016-09-25 23:54:56.410 269 11753.62 245.07 52586.31 88888.00 2016-09-25 23:54:56.910 269 11753.62 245.08 52586.36 88888.00 2016-09-25 23:54:57.410 269 11753.65 245.12 52586.35 88888.00 2016-09-25 23:54:57.910 269 11753.61 245.10 52586.39 88888.00 2016-09-25 23:54:58.410 269 11753.61 245.10 52586.37 88888.00 2016-09-25 23:54:58.910 269 11753.65 245.10 52586.36 88888.00 2016-09-25 23:54:59.410 269 11753.69 245.07 52586.34 88888.00 2016-09-25 23:54:59.910 269 11753.62 245.07 52586.33 88888.00 2016-09-25 23:55:00.410 269 11753.60 245.09 52586.33 88888.00 2016-09-25 23:55:00.910 269 11753.60 245.11 52586.27 88888.00 2016-09-25 23:55:01.410 269 11753.63 245.12 52586.23 88888.00 2016-09-25 23:55:01.910 269 11753.67 245.10 52586.23 88888.00 2016-09-25 23:55:02.410 269 11753.67 245.07 52586.22 88888.00 2016-09-25 23:55:02.910 269 11753.68 245.12 52586.20 88888.00 2016-09-25 23:55:03.410 269 11753.68 245.11 52586.24 88888.00 2016-09-25 23:55:03.910 269 11753.67 245.10 52586.22 88888.00 2016-09-25 23:55:04.410 269 11753.67 245.12 52586.16 88888.00 2016-09-25 23:55:04.910 269 11753.69 245.13 52586.17 88888.00 2016-09-25 23:55:05.410 269 11753.69 245.09 52586.20 88888.00 2016-09-25 23:55:05.910 269 11753.69 245.06 52586.22 88888.00 2016-09-25 23:55:06.410 269 11753.71 245.03 52586.24 88888.00 2016-09-25 23:55:06.910 269 11753.77 245.06 52586.20 88888.00 2016-09-25 23:55:07.410 269 11753.79 245.07 52586.19 88888.00 2016-09-25 23:55:07.910 269 11753.83 245.06 52586.18 88888.00 2016-09-25 23:55:08.410 269 11753.84 245.04 52586.18 88888.00 2016-09-25 23:55:08.910 269 11753.77 245.04 52586.24 88888.00 2016-09-25 23:55:09.410 269 11753.58 245.07 52586.45 88888.00 2016-09-25 23:55:09.910 269 11753.58 245.06 52586.48 88888.00 2016-09-25 23:55:10.410 269 11753.59 245.02 52586.43 88888.00 2016-09-25 23:55:10.910 269 11753.65 245.04 52586.40 88888.00 2016-09-25 23:55:11.410 269 11753.71 245.07 52586.36 88888.00 2016-09-25 23:55:11.910 269 11753.76 245.09 52586.34 88888.00 2016-09-25 23:55:12.410 269 11753.74 245.08 52586.31 88888.00 2016-09-25 23:55:12.910 269 11753.74 245.06 52586.29 88888.00 2016-09-25 23:55:13.411 269 11753.72 245.07 52586.27 88888.00 2016-09-25 23:55:13.911 269 11753.71 245.04 52586.29 88888.00 2016-09-25 23:55:14.411 269 11753.74 245.02 52586.32 88888.00 2016-09-25 23:55:14.911 269 11753.79 245.02 52586.29 88888.00 2016-09-25 23:55:15.411 269 11753.86 245.02 52586.33 88888.00 2016-09-25 23:55:15.911 269 11753.88 245.02 52586.31 88888.00 2016-09-25 23:55:16.411 269 11753.86 245.01 52586.35 88888.00 2016-09-25 23:55:16.911 269 11753.86 245.02 52586.42 88888.00 2016-09-25 23:55:17.411 269 11753.84 244.99 52586.45 88888.00 2016-09-25 23:55:17.911 269 11753.83 244.97 52586.43 88888.00 2016-09-25 23:55:18.411 269 11753.87 244.94 52586.44 88888.00 2016-09-25 23:55:18.911 269 11753.93 244.94 52586.46 88888.00 2016-09-25 23:55:19.411 269 11753.94 244.94 52586.42 88888.00 2016-09-25 23:55:19.911 269 11753.92 244.96 52586.40 88888.00 2016-09-25 23:55:20.411 269 11753.92 244.96 52586.39 88888.00 2016-09-25 23:55:20.911 269 11753.95 244.94 52586.37 88888.00 2016-09-25 23:55:21.411 269 11754.01 244.91 52586.32 88888.00 2016-09-25 23:55:21.911 269 11754.05 244.92 52586.27 88888.00 2016-09-25 23:55:22.411 269 11754.07 244.91 52586.24 88888.00 2016-09-25 23:55:22.911 269 11754.09 244.90 52586.28 88888.00 2016-09-25 23:55:23.411 269 11754.14 244.89 52586.32 88888.00 2016-09-25 23:55:23.911 269 11754.15 244.89 52586.29 88888.00 2016-09-25 23:55:24.411 269 11754.18 244.88 52586.27 88888.00 2016-09-25 23:55:24.911 269 11754.21 244.85 52586.29 88888.00 2016-09-25 23:55:25.411 269 11754.24 244.83 52586.28 88888.00 2016-09-25 23:55:25.911 269 11754.29 244.82 52586.29 88888.00 2016-09-25 23:55:26.411 269 11754.30 244.81 52586.31 88888.00 2016-09-25 23:55:26.911 269 11754.32 244.83 52586.34 88888.00 2016-09-25 23:55:27.411 269 11754.33 244.80 52586.32 88888.00 2016-09-25 23:55:27.911 269 11754.37 244.79 52586.32 88888.00 2016-09-25 23:55:28.411 269 11754.39 244.75 52586.34 88888.00 2016-09-25 23:55:28.911 269 11754.45 244.73 52586.33 88888.00 2016-09-25 23:55:29.411 269 11754.45 244.72 52586.35 88888.00 2016-09-25 23:55:29.911 269 11754.47 244.71 52586.33 88888.00 2016-09-25 23:55:30.411 269 11754.48 244.69 52586.31 88888.00 2016-09-25 23:55:30.911 269 11754.47 244.63 52586.28 88888.00 2016-09-25 23:55:31.411 269 11754.49 244.61 52586.27 88888.00 2016-09-25 23:55:31.911 269 11754.50 244.61 52586.25 88888.00 2016-09-25 23:55:32.411 269 11754.57 244.62 52586.26 88888.00 2016-09-25 23:55:32.911 269 11754.56 244.56 52586.24 88888.00 2016-09-25 23:55:33.411 269 11754.58 244.53 52586.25 88888.00 2016-09-25 23:55:33.911 269 11754.58 244.50 52586.26 88888.00 2016-09-25 23:55:34.411 269 11754.60 244.46 52586.26 88888.00 2016-09-25 23:55:34.911 269 11754.63 244.40 52586.24 88888.00 2016-09-25 23:55:35.411 269 11754.65 244.41 52586.23 88888.00 2016-09-25 23:55:35.911 269 11754.71 244.40 52586.27 88888.00 2016-09-25 23:55:36.411 269 11754.72 244.35 52586.25 88888.00 2016-09-25 23:55:36.911 269 11754.68 244.31 52586.24 88888.00 2016-09-25 23:55:37.411 269 11754.70 244.26 52586.22 88888.00 2016-09-25 23:55:37.911 269 11754.74 244.22 52586.22 88888.00 2016-09-25 23:55:38.411 269 11754.77 244.19 52586.19 88888.00 2016-09-25 23:55:38.911 269 11754.77 244.14 52586.17 88888.00 2016-09-25 23:55:39.411 269 11754.80 244.09 52586.14 88888.00 2016-09-25 23:55:39.911 269 11754.82 244.04 52586.14 88888.00 2016-09-25 23:55:40.411 269 11754.82 244.02 52586.13 88888.00 2016-09-25 23:55:40.911 269 11754.80 243.98 52586.14 88888.00 2016-09-25 23:55:41.411 269 11754.80 243.93 52586.18 88888.00 2016-09-25 23:55:41.911 269 11754.79 243.84 52586.17 88888.00 2016-09-25 23:55:42.411 269 11754.76 243.83 52586.16 88888.00 2016-09-25 23:55:42.911 269 11754.75 243.85 52586.19 88888.00 2016-09-25 23:55:43.411 269 11754.77 243.85 52586.18 88888.00 2016-09-25 23:55:43.911 269 11754.77 243.86 52586.18 88888.00 2016-09-25 23:55:44.411 269 11754.77 243.82 52586.17 88888.00 2016-09-25 23:55:44.911 269 11754.76 243.72 52586.11 88888.00 2016-09-25 23:55:45.411 269 11754.75 243.65 52586.11 88888.00 2016-09-25 23:55:45.911 269 11754.76 243.64 52586.07 88888.00 2016-09-25 23:55:46.411 269 11754.75 243.64 52586.14 88888.00 2016-09-25 23:55:46.911 269 11754.76 243.59 52586.18 88888.00 2016-09-25 23:55:47.411 269 11754.80 243.56 52586.16 88888.00 2016-09-25 23:55:47.911 269 11754.79 243.52 52586.16 88888.00 2016-09-25 23:55:48.411 269 11754.74 243.49 52586.15 88888.00 2016-09-25 23:55:48.911 269 11754.75 243.47 52586.13 88888.00 2016-09-25 23:55:49.411 269 11754.76 243.43 52586.15 88888.00 2016-09-25 23:55:49.911 269 11754.74 243.42 52586.14 88888.00 2016-09-25 23:55:50.411 269 11754.74 243.36 52586.13 88888.00 2016-09-25 23:55:50.911 269 11754.86 243.33 52585.98 88888.00 2016-09-25 23:55:51.411 269 11754.95 243.26 52585.87 88888.00 2016-09-25 23:55:51.911 269 11754.99 243.25 52585.88 88888.00 2016-09-25 23:55:52.411 269 11755.05 243.26 52585.87 88888.00 2016-09-25 23:55:52.911 269 11755.03 243.19 52585.83 88888.00 2016-09-25 23:55:53.411 269 11755.05 243.14 52585.81 88888.00 2016-09-25 23:55:53.911 269 11755.03 243.09 52585.80 88888.00 2016-09-25 23:55:54.411 269 11755.05 243.03 52585.79 88888.00 2016-09-25 23:55:54.911 269 11755.06 242.99 52585.81 88888.00 2016-09-25 23:55:55.411 269 11755.03 242.98 52585.81 88888.00 2016-09-25 23:55:55.911 269 11755.02 242.94 52585.81 88888.00 2016-09-25 23:55:56.411 269 11755.02 242.89 52585.86 88888.00 2016-09-25 23:55:56.911 269 11754.99 242.86 52585.83 88888.00 2016-09-25 23:55:57.411 269 11755.00 242.84 52585.83 88888.00 2016-09-25 23:55:57.911 269 11754.90 242.80 52585.93 88888.00 2016-09-25 23:55:58.411 269 11754.73 242.77 52586.05 88888.00 2016-09-25 23:55:58.911 269 11754.72 242.76 52586.01 88888.00 2016-09-25 23:55:59.411 269 11754.73 242.72 52586.01 88888.00 2016-09-25 23:55:59.911 269 11754.72 242.66 52586.01 88888.00 2016-09-25 23:56:00.411 269 11754.73 242.61 52586.01 88888.00 2016-09-25 23:56:00.911 269 11754.84 242.59 52585.90 88888.00 2016-09-25 23:56:01.411 269 11754.82 242.56 52585.92 88888.00 2016-09-25 23:56:01.911 269 11754.76 242.49 52586.01 88888.00 2016-09-25 23:56:02.411 269 11754.71 242.43 52586.02 88888.00 2016-09-25 23:56:02.911 269 11754.73 242.38 52585.93 88888.00 2016-09-25 23:56:03.411 269 11754.83 242.35 52585.81 88888.00 2016-09-25 23:56:03.911 269 11754.90 242.33 52585.72 88888.00 2016-09-25 23:56:04.411 269 11754.86 242.33 52585.74 88888.00 2016-09-25 23:56:04.911 269 11754.88 242.32 52585.74 88888.00 2016-09-25 23:56:05.411 269 11754.89 242.27 52585.73 88888.00 2016-09-25 23:56:05.911 269 11754.90 242.25 52585.74 88888.00 2016-09-25 23:56:06.411 269 11754.92 242.21 52585.74 88888.00 2016-09-25 23:56:06.911 269 11754.92 242.19 52585.74 88888.00 2016-09-25 23:56:07.411 269 11754.90 242.15 52585.75 88888.00 2016-09-25 23:56:07.911 269 11754.89 242.12 52585.74 88888.00 2016-09-25 23:56:08.411 269 11754.90 242.12 52585.74 88888.00 2016-09-25 23:56:08.911 269 11754.90 242.11 52585.72 88888.00 2016-09-25 23:56:09.411 269 11754.90 242.09 52585.71 88888.00 2016-09-25 23:56:09.911 269 11754.85 242.08 52585.70 88888.00 2016-09-25 23:56:10.411 269 11754.84 242.10 52585.65 88888.00 2016-09-25 23:56:10.911 269 11754.86 242.08 52585.65 88888.00 2016-09-25 23:56:11.411 269 11754.85 242.01 52585.66 88888.00 2016-09-25 23:56:11.911 269 11754.86 241.98 52585.70 88888.00 2016-09-25 23:56:12.411 269 11754.90 241.97 52585.70 88888.00 2016-09-25 23:56:12.911 269 11754.91 241.92 52585.71 88888.00 2016-09-25 23:56:13.411 269 11754.91 241.90 52585.67 88888.00 2016-09-25 23:56:13.911 269 11754.90 241.84 52585.65 88888.00 2016-09-25 23:56:14.411 269 11754.86 241.79 52585.63 88888.00 2016-09-25 23:56:14.911 269 11754.85 241.79 52585.63 88888.00 2016-09-25 23:56:15.411 269 11754.86 241.77 52585.63 88888.00 2016-09-25 23:56:15.911 269 11754.89 241.74 52585.64 88888.00 2016-09-25 23:56:16.411 269 11754.89 241.72 52585.61 88888.00 2016-09-25 23:56:16.911 269 11754.89 241.71 52585.57 88888.00 2016-09-25 23:56:17.411 269 11754.93 241.65 52585.55 88888.00 2016-09-25 23:56:17.911 269 11754.94 241.65 52585.57 88888.00 2016-09-25 23:56:18.411 269 11754.98 241.62 52585.58 88888.00 2016-09-25 23:56:18.911 269 11754.98 241.59 52585.56 88888.00 2016-09-25 23:56:19.411 269 11754.97 241.58 52585.52 88888.00 2016-09-25 23:56:19.911 269 11754.98 241.54 52585.54 88888.00 2016-09-25 23:56:20.411 269 11754.94 241.50 52585.54 88888.00 2016-09-25 23:56:20.911 269 11754.91 241.45 52585.52 88888.00 2016-09-25 23:56:21.411 269 11754.94 241.42 52585.55 88888.00 2016-09-25 23:56:21.911 269 11754.92 241.43 52585.57 88888.00 2016-09-25 23:56:22.411 269 11754.95 241.41 52585.55 88888.00 2016-09-25 23:56:22.911 269 11754.99 241.36 52585.55 88888.00 2016-09-25 23:56:23.411 269 11754.98 241.36 52585.54 88888.00 2016-09-25 23:56:23.911 269 11754.94 241.35 52585.52 88888.00 2016-09-25 23:56:24.411 269 11754.90 241.33 52585.56 88888.00 2016-09-25 23:56:24.911 269 11754.86 241.29 52585.57 88888.00 2016-09-25 23:56:25.411 269 11754.86 241.26 52585.60 88888.00 2016-09-25 23:56:25.911 269 11754.88 241.24 52585.58 88888.00 2016-09-25 23:56:26.411 269 11754.89 241.23 52585.58 88888.00 2016-09-25 23:56:26.911 269 11754.90 241.25 52585.57 88888.00 2016-09-25 23:56:27.411 269 11754.95 241.26 52585.53 88888.00 2016-09-25 23:56:27.911 269 11754.97 241.25 52585.54 88888.00 2016-09-25 23:56:28.411 269 11754.93 241.24 52585.56 88888.00 2016-09-25 23:56:28.911 269 11754.92 241.22 52585.55 88888.00 2016-09-25 23:56:29.411 269 11754.91 241.19 52585.47 88888.00 2016-09-25 23:56:29.911 269 11754.93 241.19 52585.47 88888.00 2016-09-25 23:56:30.411 269 11754.93 241.19 52585.48 88888.00 2016-09-25 23:56:30.911 269 11754.92 241.14 52585.45 88888.00 2016-09-25 23:56:31.411 269 11754.98 241.09 52585.39 88888.00 2016-09-25 23:56:31.911 269 11754.94 241.06 52585.43 88888.00 2016-09-25 23:56:32.411 269 11754.92 241.03 52585.45 88888.00 2016-09-25 23:56:32.911 269 11754.90 241.01 52585.45 88888.00 2016-09-25 23:56:33.411 269 11754.92 241.02 52585.45 88888.00 2016-09-25 23:56:33.911 269 11754.98 241.02 52585.43 88888.00 2016-09-25 23:56:34.411 269 11754.99 241.02 52585.45 88888.00 2016-09-25 23:56:34.911 269 11755.00 241.02 52585.48 88888.00 2016-09-25 23:56:35.411 269 11755.02 241.01 52585.47 88888.00 2016-09-25 23:56:35.911 269 11755.00 241.00 52585.42 88888.00 2016-09-25 23:56:36.411 269 11755.01 241.00 52585.42 88888.00 2016-09-25 23:56:36.911 269 11755.03 240.96 52585.43 88888.00 2016-09-25 23:56:37.411 269 11755.06 240.92 52585.39 88888.00 2016-09-25 23:56:37.911 269 11755.05 240.89 52585.38 88888.00 2016-09-25 23:56:38.411 269 11755.08 240.85 52585.37 88888.00 2016-09-25 23:56:38.911 269 11755.14 240.82 52585.31 88888.00 2016-09-25 23:56:39.411 269 11755.14 240.83 52585.36 88888.00 2016-09-25 23:56:39.911 269 11755.12 240.81 52585.39 88888.00 2016-09-25 23:56:40.411 269 11755.15 240.76 52585.36 88888.00 2016-09-25 23:56:40.911 269 11755.16 240.76 52585.30 88888.00 2016-09-25 23:56:41.411 269 11755.15 240.77 52585.29 88888.00 2016-09-25 23:56:41.911 269 11755.15 240.78 52585.27 88888.00 2016-09-25 23:56:42.411 269 11755.19 240.76 52585.27 88888.00 2016-09-25 23:56:42.911 269 11755.23 240.75 52585.25 88888.00 2016-09-25 23:56:43.411 269 11755.25 240.75 52585.26 88888.00 2016-09-25 23:56:43.911 269 11755.24 240.74 52585.28 88888.00 2016-09-25 23:56:44.411 269 11755.24 240.73 52585.26 88888.00 2016-09-25 23:56:44.911 269 11755.21 240.73 52585.23 88888.00 2016-09-25 23:56:45.411 269 11755.25 240.70 52585.20 88888.00 2016-09-25 23:56:45.911 269 11755.24 240.67 52585.20 88888.00 2016-09-25 23:56:46.411 269 11755.25 240.65 52585.22 88888.00 2016-09-25 23:56:46.911 269 11755.24 240.61 52585.17 88888.00 2016-09-25 23:56:47.411 269 11755.25 240.60 52585.18 88888.00 2016-09-25 23:56:47.911 269 11755.28 240.56 52585.16 88888.00 2016-09-25 23:56:48.411 269 11755.30 240.55 52585.17 88888.00 2016-09-25 23:56:48.911 269 11755.26 240.55 52585.19 88888.00 2016-09-25 23:56:49.411 269 11755.28 240.52 52585.21 88888.00 2016-09-25 23:56:49.911 269 11755.33 240.48 52585.17 88888.00 2016-09-25 23:56:50.411 269 11755.33 240.45 52585.17 88888.00 2016-09-25 23:56:50.911 269 11755.36 240.43 52585.18 88888.00 2016-09-25 23:56:51.411 269 11755.37 240.38 52585.18 88888.00 2016-09-25 23:56:51.911 269 11755.36 240.37 52585.16 88888.00 2016-09-25 23:56:52.411 269 11755.40 240.37 52585.16 88888.00 2016-09-25 23:56:52.911 269 11755.40 240.35 52585.19 88888.00 2016-09-25 23:56:53.411 269 11755.40 240.34 52585.18 88888.00 2016-09-25 23:56:53.911 269 11755.42 240.32 52585.07 88888.00 2016-09-25 23:56:54.411 269 11755.42 240.28 52585.04 88888.00 2016-09-25 23:56:54.911 269 11755.43 240.29 52585.05 88888.00 2016-09-25 23:56:55.411 269 11755.45 240.28 52585.02 88888.00 2016-09-25 23:56:55.911 269 11755.47 240.28 52584.99 88888.00 2016-09-25 23:56:56.411 269 11755.47 240.25 52584.98 88888.00 2016-09-25 23:56:56.911 269 11755.49 240.23 52584.93 88888.00 2016-09-25 23:56:57.411 269 11755.51 240.20 52584.92 88888.00 2016-09-25 23:56:57.911 269 11755.52 240.18 52584.95 88888.00 2016-09-25 23:56:58.411 269 11755.54 240.17 52584.92 88888.00 2016-09-25 23:56:58.911 269 11755.65 240.10 52584.77 88888.00 2016-09-25 23:56:59.411 269 11755.65 240.12 52584.83 88888.00 2016-09-25 23:56:59.911 269 11755.64 240.10 52584.86 88888.00 2016-09-25 23:57:00.411 269 11755.62 240.08 52584.91 88888.00 2016-09-25 23:57:00.911 269 11755.56 240.07 52584.93 88888.00 2016-09-25 23:57:01.411 269 11755.56 240.02 52584.90 88888.00 2016-09-25 23:57:01.911 269 11755.58 239.95 52584.93 88888.00 2016-09-25 23:57:02.411 269 11755.60 239.96 52584.94 88888.00 2016-09-25 23:57:02.911 269 11755.62 239.95 52584.91 88888.00 2016-09-25 23:57:03.411 269 11755.65 239.97 52584.92 88888.00 2016-09-25 23:57:03.911 269 11755.64 239.99 52584.93 88888.00 2016-09-25 23:57:04.411 269 11755.65 239.97 52584.86 88888.00 2016-09-25 23:57:04.911 269 11755.64 239.90 52584.83 88888.00 2016-09-25 23:57:05.411 269 11755.64 239.89 52584.87 88888.00 2016-09-25 23:57:05.911 269 11755.68 239.81 52584.87 88888.00 2016-09-25 23:57:06.411 269 11755.71 239.78 52584.84 88888.00 2016-09-25 23:57:06.911 269 11755.68 239.75 52584.81 88888.00 2016-09-25 23:57:07.411 269 11755.67 239.77 52584.77 88888.00 2016-09-25 23:57:07.911 269 11755.69 239.77 52584.78 88888.00 2016-09-25 23:57:08.411 269 11755.71 239.74 52584.77 88888.00 2016-09-25 23:57:08.911 269 11755.73 239.68 52584.83 88888.00 2016-09-25 23:57:09.411 269 11755.74 239.66 52584.83 88888.00 2016-09-25 23:57:09.911 269 11755.73 239.64 52584.79 88888.00 2016-09-25 23:57:10.411 269 11755.73 239.64 52584.77 88888.00 2016-09-25 23:57:10.911 269 11755.73 239.66 52584.77 88888.00 2016-09-25 23:57:11.411 269 11755.68 239.58 52584.77 88888.00 2016-09-25 23:57:11.911 269 11755.64 239.54 52584.78 88888.00 2016-09-25 23:57:12.411 269 11755.61 239.54 52584.75 88888.00 2016-09-25 23:57:12.911 269 11755.64 239.48 52584.74 88888.00 2016-09-25 23:57:13.411 269 11755.65 239.45 52584.70 88888.00 2016-09-25 23:57:13.911 269 11755.65 239.45 52584.68 88888.00 2016-09-25 23:57:14.411 269 11755.62 239.41 52584.72 88888.00 2016-09-25 23:57:14.911 269 11755.60 239.38 52584.70 88888.00 2016-09-25 23:57:15.411 269 11755.59 239.36 52584.73 88888.00 2016-09-25 23:57:15.911 269 11755.58 239.30 52584.73 88888.00 2016-09-25 23:57:16.411 269 11755.60 239.29 52584.72 88888.00 2016-09-25 23:57:16.911 269 11755.64 239.26 52584.69 88888.00 2016-09-25 23:57:17.411 269 11755.70 239.21 52584.69 88888.00 2016-09-25 23:57:17.911 269 11755.73 239.20 52584.70 88888.00 2016-09-25 23:57:18.411 269 11755.71 239.18 52584.67 88888.00 2016-09-25 23:57:18.911 269 11755.72 239.16 52584.66 88888.00 2016-09-25 23:57:19.411 269 11755.72 239.11 52584.66 88888.00 2016-09-25 23:57:19.911 269 11755.67 239.10 52584.65 88888.00 2016-09-25 23:57:20.411 269 11755.67 239.10 52584.63 88888.00 2016-09-25 23:57:20.911 269 11755.64 239.07 52584.60 88888.00 2016-09-25 23:57:21.411 269 11755.63 239.03 52584.59 88888.00 2016-09-25 23:57:21.911 269 11755.65 239.01 52584.59 88888.00 2016-09-25 23:57:22.411 269 11755.65 238.97 52584.59 88888.00 2016-09-25 23:57:22.911 269 11755.64 238.94 52584.59 88888.00 2016-09-25 23:57:23.411 269 11755.64 238.92 52584.60 88888.00 2016-09-25 23:57:23.911 269 11755.67 238.90 52584.63 88888.00 2016-09-25 23:57:24.411 269 11755.64 238.87 52584.58 88888.00 2016-09-25 23:57:24.911 269 11755.64 238.84 52584.58 88888.00 2016-09-25 23:57:25.411 269 11755.63 238.82 52584.60 88888.00 2016-09-25 23:57:25.911 269 11755.63 238.78 52584.61 88888.00 2016-09-25 23:57:26.411 269 11755.65 238.71 52584.60 88888.00 2016-09-25 23:57:26.911 269 11755.67 238.71 52584.61 88888.00 2016-09-25 23:57:27.411 269 11755.69 238.68 52584.63 88888.00 2016-09-25 23:57:27.911 269 11755.71 238.62 52584.56 88888.00 2016-09-25 23:57:28.411 269 11755.77 238.58 52584.48 88888.00 2016-09-25 23:57:28.911 269 11755.69 238.57 52584.54 88888.00 2016-09-25 23:57:29.411 269 11755.62 238.54 52584.57 88888.00 2016-09-25 23:57:29.911 269 11755.60 238.52 52584.56 88888.00 2016-09-25 23:57:30.411 269 11755.62 238.44 52584.55 88888.00 2016-09-25 23:57:30.911 269 11755.62 238.40 52584.54 88888.00 2016-09-25 23:57:31.411 269 11755.61 238.40 52584.55 88888.00 2016-09-25 23:57:31.911 269 11755.62 238.39 52584.56 88888.00 2016-09-25 23:57:32.411 269 11755.64 238.34 52584.51 88888.00 2016-09-25 23:57:32.911 269 11755.64 238.33 52584.51 88888.00 2016-09-25 23:57:33.411 269 11755.67 238.25 52584.60 88888.00 2016-09-25 23:57:33.911 269 11755.67 238.20 52584.58 88888.00 2016-09-25 23:57:34.411 269 11755.67 238.20 52584.54 88888.00 2016-09-25 23:57:34.911 269 11755.67 238.16 52584.52 88888.00 2016-09-25 23:57:35.411 269 11755.63 238.12 52584.54 88888.00 2016-09-25 23:57:35.911 269 11755.62 238.09 52584.55 88888.00 2016-09-25 23:57:36.411 269 11755.60 238.04 52584.54 88888.00 2016-09-25 23:57:36.911 269 11755.61 238.00 52584.54 88888.00 2016-09-25 23:57:37.411 269 11755.62 237.96 52584.51 88888.00 2016-09-25 23:57:37.911 269 11755.67 237.92 52584.50 88888.00 2016-09-25 23:57:38.411 269 11755.65 237.92 52584.48 88888.00 2016-09-25 23:57:38.911 269 11755.63 237.89 52584.43 88888.00 2016-09-25 23:57:39.411 269 11755.61 237.81 52584.43 88888.00 2016-09-25 23:57:39.911 269 11755.63 237.79 52584.43 88888.00 2016-09-25 23:57:40.411 269 11755.63 237.75 52584.40 88888.00 2016-09-25 23:57:40.911 269 11755.63 237.76 52584.43 88888.00 2016-09-25 23:57:41.411 269 11755.63 237.72 52584.45 88888.00 2016-09-25 23:57:41.911 269 11755.62 237.70 52584.45 88888.00 2016-09-25 23:57:42.411 269 11755.63 237.70 52584.41 88888.00 2016-09-25 23:57:42.911 269 11755.71 237.66 52584.24 88888.00 2016-09-25 23:57:43.411 269 11755.70 237.64 52584.24 88888.00 2016-09-25 23:57:43.911 269 11755.85 237.57 52584.10 88888.00 2016-09-25 23:57:44.411 269 11755.90 237.51 52584.03 88888.00 2016-09-25 23:57:44.911 269 11755.88 237.48 52584.04 88888.00 2016-09-25 23:57:45.411 269 11755.90 237.43 52584.03 88888.00 2016-09-25 23:57:45.911 269 11755.86 237.39 52584.06 88888.00 2016-09-25 23:57:46.411 269 11755.84 237.37 52584.06 88888.00 2016-09-25 23:57:46.911 269 11755.86 237.36 52584.01 88888.00 2016-09-25 23:57:47.411 269 11755.86 237.34 52584.02 88888.00 2016-09-25 23:57:47.911 269 11755.85 237.29 52583.99 88888.00 2016-09-25 23:57:48.411 269 11755.85 237.24 52584.04 88888.00 2016-09-25 23:57:48.911 269 11755.80 237.24 52584.04 88888.00 2016-09-25 23:57:49.411 269 11755.81 237.21 52584.01 88888.00 2016-09-25 23:57:49.911 269 11755.78 237.16 52584.01 88888.00 2016-09-25 23:57:50.411 269 11755.84 237.15 52583.99 88888.00 2016-09-25 23:57:50.911 269 11755.95 237.14 52583.94 88888.00 2016-09-25 23:57:51.411 269 11755.98 237.10 52583.93 88888.00 2016-09-25 23:57:51.911 269 11756.00 237.08 52583.94 88888.00 2016-09-25 23:57:52.411 269 11756.00 237.05 52583.87 88888.00 2016-09-25 23:57:52.911 269 11755.98 236.99 52583.89 88888.00 2016-09-25 23:57:53.411 269 11756.02 236.96 52583.87 88888.00 2016-09-25 23:57:53.911 269 11756.00 236.94 52583.93 88888.00 2016-09-25 23:57:54.411 269 11755.90 236.89 52584.01 88888.00 2016-09-25 23:57:54.911 269 11755.86 236.86 52584.01 88888.00 2016-09-25 23:57:55.411 269 11755.85 236.86 52584.02 88888.00 2016-09-25 23:57:55.911 269 11755.84 236.86 52584.06 88888.00 2016-09-25 23:57:56.411 269 11755.84 236.81 52584.08 88888.00 2016-09-25 23:57:56.911 269 11755.87 236.75 52584.08 88888.00 2016-09-25 23:57:57.411 269 11755.86 236.74 52584.13 88888.00 2016-09-25 23:57:57.911 269 11755.81 236.68 52584.13 88888.00 2016-09-25 23:57:58.412 269 11755.78 236.67 52584.11 88888.00 2016-09-25 23:57:58.912 269 11755.79 236.67 52584.08 88888.00 2016-09-25 23:57:59.412 269 11755.80 236.65 52584.10 88888.00 2016-09-25 23:57:59.912 269 11755.84 236.60 52584.08 88888.00 2016-09-25 23:58:00.412 269 11755.87 236.58 52584.06 88888.00 2016-09-25 23:58:00.912 269 11755.85 236.54 52584.03 88888.00 2016-09-25 23:58:01.412 269 11755.82 236.53 52583.99 88888.00 2016-09-25 23:58:01.912 269 11755.81 236.54 52584.02 88888.00 2016-09-25 23:58:02.412 269 11755.79 236.51 52584.01 88888.00 2016-09-25 23:58:02.912 269 11755.77 236.51 52583.97 88888.00 2016-09-25 23:58:03.412 269 11755.76 236.50 52583.99 88888.00 2016-09-25 23:58:03.912 269 11755.73 236.49 52584.03 88888.00 2016-09-25 23:58:04.412 269 11755.78 236.48 52584.07 88888.00 2016-09-25 23:58:04.912 269 11755.80 236.46 52584.07 88888.00 2016-09-25 23:58:05.412 269 11755.76 236.45 52584.07 88888.00 2016-09-25 23:58:05.912 269 11755.74 236.42 52584.07 88888.00 2016-09-25 23:58:06.412 269 11755.77 236.41 52584.05 88888.00 2016-09-25 23:58:06.912 269 11755.81 236.42 52584.05 88888.00 2016-09-25 23:58:07.412 269 11755.77 236.41 52584.07 88888.00 2016-09-25 23:58:07.912 269 11755.76 236.37 52584.04 88888.00 2016-09-25 23:58:08.412 269 11755.76 236.35 52584.01 88888.00 2016-09-25 23:58:08.912 269 11755.72 236.34 52584.05 88888.00 2016-09-25 23:58:09.412 269 11755.73 236.35 52584.05 88888.00 2016-09-25 23:58:09.912 269 11755.70 236.34 52584.03 88888.00 2016-09-25 23:58:10.412 269 11755.76 236.32 52584.02 88888.00 2016-09-25 23:58:10.912 269 11755.74 236.30 52584.03 88888.00 2016-09-25 23:58:11.412 269 11755.72 236.27 52584.06 88888.00 2016-09-25 23:58:11.912 269 11755.72 236.27 52584.03 88888.00 2016-09-25 23:58:12.412 269 11755.70 236.27 52584.04 88888.00 2016-09-25 23:58:12.912 269 11755.69 236.25 52584.08 88888.00 2016-09-25 23:58:13.412 269 11755.69 236.22 52584.08 88888.00 2016-09-25 23:58:13.912 269 11755.69 236.21 52584.04 88888.00 2016-09-25 23:58:14.412 269 11755.68 236.20 52584.04 88888.00 2016-09-25 23:58:14.912 269 11755.67 236.18 52584.10 88888.00 2016-09-25 23:58:15.412 269 11755.63 236.17 52584.13 88888.00 2016-09-25 23:58:15.912 269 11755.64 236.12 52584.12 88888.00 2016-09-25 23:58:16.412 269 11755.61 236.10 52584.08 88888.00 2016-09-25 23:58:16.912 269 11755.58 236.12 52584.04 88888.00 2016-09-25 23:58:17.412 269 11755.61 236.09 52584.10 88888.00 2016-09-25 23:58:17.912 269 11755.65 236.08 52584.13 88888.00 2016-09-25 23:58:18.412 269 11755.68 236.06 52584.10 88888.00 2016-09-25 23:58:18.912 269 11755.72 236.06 52584.06 88888.00 2016-09-25 23:58:19.412 269 11755.71 236.05 52584.01 88888.00 2016-09-25 23:58:19.912 269 11755.70 236.03 52583.99 88888.00 2016-09-25 23:58:20.412 269 11755.70 236.02 52584.02 88888.00 2016-09-25 23:58:20.912 269 11755.71 236.02 52583.98 88888.00 2016-09-25 23:58:21.412 269 11755.69 235.97 52583.99 88888.00 2016-09-25 23:58:21.912 269 11755.70 235.95 52583.95 88888.00 2016-09-25 23:58:22.412 269 11755.76 235.95 52583.95 88888.00 2016-09-25 23:58:22.912 269 11755.74 235.93 52583.93 88888.00 2016-09-25 23:58:23.412 269 11755.73 235.90 52583.93 88888.00 2016-09-25 23:58:23.912 269 11755.72 235.91 52583.93 88888.00 2016-09-25 23:58:24.412 269 11755.69 235.92 52583.89 88888.00 2016-09-25 23:58:24.912 269 11755.71 235.88 52583.90 88888.00 2016-09-25 23:58:25.412 269 11755.70 235.84 52583.88 88888.00 2016-09-25 23:58:25.912 269 11755.67 235.84 52583.89 88888.00 2016-09-25 23:58:26.412 269 11755.68 235.82 52583.88 88888.00 2016-09-25 23:58:26.912 269 11755.67 235.82 52583.90 88888.00 2016-09-25 23:58:27.412 269 11755.69 235.83 52583.95 88888.00 2016-09-25 23:58:27.912 269 11755.68 235.82 52583.94 88888.00 2016-09-25 23:58:28.412 269 11755.68 235.77 52583.95 88888.00 2016-09-25 23:58:28.912 269 11755.69 235.76 52583.91 88888.00 2016-09-25 23:58:29.412 269 11755.71 235.78 52583.84 88888.00 2016-09-25 23:58:29.912 269 11755.70 235.77 52583.80 88888.00 2016-09-25 23:58:30.412 269 11755.65 235.78 52583.85 88888.00 2016-09-25 23:58:30.912 269 11755.67 235.76 52583.88 88888.00 2016-09-25 23:58:31.412 269 11755.67 235.76 52583.85 88888.00 2016-09-25 23:58:31.912 269 11755.67 235.79 52583.79 88888.00 2016-09-25 23:58:32.412 269 11755.67 235.79 52583.77 88888.00 2016-09-25 23:58:32.912 269 11755.76 235.78 52583.68 88888.00 2016-09-25 23:58:33.412 269 11755.76 235.74 52583.70 88888.00 2016-09-25 23:58:33.912 269 11755.71 235.71 52583.79 88888.00 2016-09-25 23:58:34.412 269 11755.68 235.71 52583.78 88888.00 2016-09-25 23:58:34.912 269 11755.65 235.71 52583.75 88888.00 2016-09-25 23:58:35.412 269 11755.63 235.73 52583.73 88888.00 2016-09-25 23:58:35.912 269 11755.63 235.70 52583.78 88888.00 2016-09-25 23:58:36.412 269 11755.70 235.70 52583.73 88888.00 2016-09-25 23:58:36.912 269 11755.72 235.74 52583.75 88888.00 2016-09-25 23:58:37.412 269 11755.72 235.74 52583.75 88888.00 2016-09-25 23:58:37.912 269 11755.68 235.74 52583.76 88888.00 2016-09-25 23:58:38.412 269 11755.67 235.72 52583.75 88888.00 2016-09-25 23:58:38.912 269 11755.68 235.70 52583.70 88888.00 2016-09-25 23:58:39.412 269 11755.64 235.67 52583.69 88888.00 2016-09-25 23:58:39.912 269 11755.65 235.68 52583.68 88888.00 2016-09-25 23:58:40.412 269 11755.64 235.64 52583.71 88888.00 2016-09-25 23:58:40.912 269 11755.63 235.60 52583.72 88888.00 2016-09-25 23:58:41.412 269 11755.62 235.58 52583.70 88888.00 2016-09-25 23:58:41.912 269 11755.62 235.60 52583.71 88888.00 2016-09-25 23:58:42.412 269 11755.60 235.60 52583.69 88888.00 2016-09-25 23:58:42.912 269 11755.59 235.58 52583.69 88888.00 2016-09-25 23:58:43.412 269 11755.61 235.54 52583.69 88888.00 2016-09-25 23:58:43.912 269 11755.61 235.53 52583.70 88888.00 2016-09-25 23:58:44.412 269 11755.64 235.51 52583.68 88888.00 2016-09-25 23:58:44.912 269 11755.60 235.50 52583.66 88888.00 2016-09-25 23:58:45.412 269 11755.56 235.48 52583.67 88888.00 2016-09-25 23:58:45.912 269 11755.59 235.47 52583.66 88888.00 2016-09-25 23:58:46.412 269 11755.63 235.41 52583.53 88888.00 2016-09-25 23:58:46.912 269 11756.08 235.35 52582.97 88888.00 2016-09-25 23:58:47.412 269 11756.26 235.32 52582.75 88888.00 2016-09-25 23:58:47.912 269 11756.31 235.31 52582.74 88888.00 2016-09-25 23:58:48.412 269 11756.30 235.29 52582.74 88888.00 2016-09-25 23:58:48.912 269 11756.30 235.29 52582.75 88888.00 2016-09-25 23:58:49.412 269 11756.33 235.25 52582.76 88888.00 2016-09-25 23:58:49.912 269 11756.34 235.25 52582.76 88888.00 2016-09-25 23:58:50.412 269 11756.34 235.27 52582.78 88888.00 2016-09-25 23:58:50.912 269 11756.35 235.27 52582.74 88888.00 2016-09-25 23:58:51.412 269 11756.35 235.24 52582.76 88888.00 2016-09-25 23:58:51.912 269 11756.35 235.25 52582.78 88888.00 2016-09-25 23:58:52.412 269 11756.32 235.25 52582.76 88888.00 2016-09-25 23:58:52.912 269 11756.30 235.21 52582.85 88888.00 2016-09-25 23:58:53.412 269 11756.30 235.21 52582.85 88888.00 2016-09-25 23:58:53.912 269 11756.23 235.23 52582.88 88888.00 2016-09-25 23:58:54.412 269 11756.16 235.27 52583.00 88888.00 2016-09-25 23:58:54.912 269 11756.15 235.29 52583.00 88888.00 2016-09-25 23:58:55.412 269 11756.12 235.25 52582.97 88888.00 2016-09-25 23:58:55.912 269 11756.24 235.24 52582.87 88888.00 2016-09-25 23:58:56.412 269 11756.03 235.25 52583.19 88888.00 2016-09-25 23:58:56.912 269 11755.77 235.28 52583.52 88888.00 2016-09-25 23:58:57.412 269 11755.71 235.27 52583.54 88888.00 2016-09-25 23:58:57.912 269 11755.73 235.29 52583.52 88888.00 2016-09-25 23:58:58.412 269 11755.71 235.29 52583.53 88888.00 2016-09-25 23:58:58.912 269 11755.68 235.29 52583.57 88888.00 2016-09-25 23:58:59.412 269 11755.69 235.32 52583.58 88888.00 2016-09-25 23:58:59.912 269 11755.70 235.30 52583.53 88888.00 2016-09-25 23:59:00.412 269 11755.67 235.28 52583.53 88888.00 2016-09-25 23:59:00.912 269 11755.65 235.25 52583.54 88888.00 2016-09-25 23:59:01.412 269 11755.69 235.29 52583.51 88888.00 2016-09-25 23:59:01.912 269 11755.71 235.25 52583.49 88888.00 2016-09-25 23:59:02.412 269 11755.65 235.22 52583.47 88888.00 2016-09-25 23:59:02.912 269 11755.68 235.21 52583.47 88888.00 2016-09-25 23:59:03.412 269 11755.71 235.24 52583.50 88888.00 2016-09-25 23:59:03.912 269 11755.73 235.25 52583.53 88888.00 2016-09-25 23:59:04.412 269 11755.72 235.28 52583.52 88888.00 2016-09-25 23:59:04.912 269 11755.71 235.25 52583.55 88888.00 2016-09-25 23:59:05.412 269 11755.72 235.24 52583.54 88888.00 2016-09-25 23:59:05.912 269 11755.76 235.20 52583.52 88888.00 2016-09-25 23:59:06.412 269 11755.76 235.16 52583.51 88888.00 2016-09-25 23:59:06.912 269 11755.73 235.11 52583.49 88888.00 2016-09-25 23:59:07.412 269 11755.69 235.11 52583.51 88888.00 2016-09-25 23:59:07.912 269 11755.69 235.13 52583.54 88888.00 2016-09-25 23:59:08.412 269 11755.71 235.12 52583.54 88888.00 2016-09-25 23:59:08.912 269 11755.73 235.08 52583.52 88888.00 2016-09-25 23:59:09.412 269 11755.71 235.01 52583.53 88888.00 2016-09-25 23:59:09.912 269 11755.71 235.02 52583.50 88888.00 2016-09-25 23:59:10.412 269 11755.69 235.02 52583.49 88888.00 2016-09-25 23:59:10.912 269 11755.70 235.01 52583.47 88888.00 2016-09-25 23:59:11.412 269 11755.71 235.01 52583.50 88888.00 2016-09-25 23:59:11.912 269 11755.73 235.01 52583.54 88888.00 2016-09-25 23:59:12.412 269 11755.77 234.99 52583.53 88888.00 2016-09-25 23:59:12.912 269 11755.77 234.99 52583.54 88888.00 2016-09-25 23:59:13.412 269 11755.80 235.01 52583.53 88888.00 2016-09-25 23:59:13.912 269 11755.84 234.96 52583.52 88888.00 2016-09-25 23:59:14.412 269 11755.85 234.91 52583.52 88888.00 2016-09-25 23:59:14.912 269 11755.81 234.92 52583.49 88888.00 2016-09-25 23:59:15.412 269 11755.80 234.92 52583.49 88888.00 2016-09-25 23:59:15.912 269 11755.82 234.93 52583.49 88888.00 2016-09-25 23:59:16.412 269 11755.86 234.91 52583.51 88888.00 2016-09-25 23:59:16.912 269 11755.89 234.91 52583.51 88888.00 2016-09-25 23:59:17.412 269 11755.86 234.91 52583.50 88888.00 2016-09-25 23:59:17.912 269 11755.85 234.87 52583.49 88888.00 2016-09-25 23:59:18.412 269 11755.84 234.86 52583.50 88888.00 2016-09-25 23:59:18.912 269 11755.85 234.85 52583.47 88888.00 2016-09-25 23:59:19.412 269 11755.87 234.82 52583.43 88888.00 2016-09-25 23:59:19.912 269 11755.84 234.83 52583.38 88888.00 2016-09-25 23:59:20.412 269 11755.84 234.84 52583.41 88888.00 2016-09-25 23:59:20.912 269 11755.85 234.81 52583.45 88888.00 2016-09-25 23:59:21.412 269 11755.88 234.79 52583.45 88888.00 2016-09-25 23:59:21.912 269 11755.89 234.83 52583.47 88888.00 2016-09-25 23:59:22.412 269 11755.88 234.86 52583.44 88888.00 2016-09-25 23:59:22.912 269 11755.89 234.85 52583.42 88888.00 2016-09-25 23:59:23.412 269 11755.90 234.83 52583.41 88888.00 2016-09-25 23:59:23.912 269 11755.90 234.84 52583.43 88888.00 2016-09-25 23:59:24.412 269 11755.94 234.83 52583.45 88888.00 2016-09-25 23:59:24.912 269 11755.95 234.83 52583.45 88888.00 2016-09-25 23:59:25.412 269 11755.91 234.80 52583.49 88888.00 2016-09-25 23:59:25.912 269 11755.88 234.77 52583.53 88888.00 2016-09-25 23:59:26.412 269 11755.86 234.73 52583.54 88888.00 2016-09-25 23:59:26.912 269 11755.86 234.72 52583.51 88888.00 2016-09-25 23:59:27.412 269 11755.85 234.70 52583.51 88888.00 2016-09-25 23:59:27.912 269 11755.85 234.69 52583.49 88888.00 2016-09-25 23:59:28.412 269 11755.86 234.70 52583.52 88888.00 2016-09-25 23:59:28.912 269 11755.86 234.67 52583.55 88888.00 2016-09-25 23:59:29.412 269 11755.87 234.63 52583.54 88888.00 2016-09-25 23:59:29.912 269 11755.88 234.61 52583.50 88888.00 2016-09-25 23:59:30.412 269 11755.88 234.58 52583.50 88888.00 2016-09-25 23:59:30.912 269 11755.88 234.56 52583.52 88888.00 2016-09-25 23:59:31.412 269 11755.88 234.60 52583.49 88888.00 2016-09-25 23:59:31.912 269 11755.89 234.58 52583.50 88888.00 2016-09-25 23:59:32.412 269 11755.90 234.54 52583.52 88888.00 2016-09-25 23:59:32.912 269 11755.87 234.51 52583.55 88888.00 2016-09-25 23:59:33.412 269 11755.88 234.46 52583.54 88888.00 2016-09-25 23:59:33.912 269 11755.88 234.45 52583.52 88888.00 2016-09-25 23:59:34.412 269 11755.87 234.42 52583.51 88888.00 2016-09-25 23:59:34.912 269 11755.89 234.41 52583.55 88888.00 2016-09-25 23:59:35.412 269 11755.89 234.42 52583.55 88888.00 2016-09-25 23:59:35.912 269 11755.91 234.40 52583.51 88888.00 2016-09-25 23:59:36.412 269 11755.94 234.36 52583.51 88888.00 2016-09-25 23:59:36.912 269 11755.90 234.29 52583.50 88888.00 2016-09-25 23:59:37.412 269 11755.91 234.25 52583.49 88888.00 2016-09-25 23:59:37.912 269 11755.93 234.21 52583.47 88888.00 2016-09-25 23:59:38.412 269 11755.94 234.17 52583.50 88888.00 2016-09-25 23:59:38.912 269 11755.97 234.18 52583.47 88888.00 2016-09-25 23:59:39.412 269 11755.95 234.15 52583.44 88888.00 2016-09-25 23:59:39.912 269 11755.93 234.12 52583.44 88888.00 2016-09-25 23:59:40.412 269 11755.95 234.08 52583.45 88888.00 2016-09-25 23:59:40.912 269 11755.95 234.05 52583.51 88888.00 2016-09-25 23:59:41.412 269 11755.93 233.98 52583.54 88888.00 2016-09-25 23:59:41.912 269 11755.95 233.96 52583.53 88888.00 2016-09-25 23:59:42.412 269 11755.96 233.92 52583.49 88888.00 2016-09-25 23:59:42.912 269 11755.98 233.88 52583.43 88888.00 2016-09-25 23:59:43.412 269 11756.02 233.88 52583.43 88888.00 2016-09-25 23:59:43.912 269 11756.03 233.86 52583.46 88888.00 2016-09-25 23:59:44.412 269 11756.05 233.83 52583.45 88888.00 2016-09-25 23:59:44.912 269 11756.04 233.80 52583.49 88888.00 2016-09-25 23:59:45.412 269 11755.99 233.75 52583.54 88888.00 2016-09-25 23:59:45.912 269 11755.99 233.75 52583.55 88888.00 2016-09-25 23:59:46.412 269 11755.98 233.76 52583.55 88888.00 2016-09-25 23:59:46.912 269 11755.96 233.78 52583.55 88888.00 2016-09-25 23:59:47.412 269 11755.98 233.75 52583.52 88888.00 2016-09-25 23:59:47.912 269 11755.99 233.72 52583.57 88888.00 2016-09-25 23:59:48.412 269 11755.99 233.66 52583.62 88888.00 2016-09-25 23:59:48.912 269 11755.96 233.61 52583.66 88888.00 2016-09-25 23:59:49.412 269 11755.95 233.57 52583.62 88888.00 2016-09-25 23:59:49.912 269 11755.96 233.56 52583.59 88888.00 2016-09-25 23:59:50.412 269 11755.99 233.55 52583.58 88888.00 2016-09-25 23:59:50.912 269 11755.98 233.53 52583.61 88888.00 2016-09-25 23:59:51.412 269 11755.98 233.55 52583.63 88888.00 2016-09-25 23:59:51.912 269 11755.98 233.54 52583.64 88888.00 2016-09-25 23:59:52.412 269 11755.98 233.46 52583.64 88888.00 2016-09-25 23:59:52.912 269 11756.02 233.39 52583.60 88888.00 2016-09-25 23:59:53.412 269 11756.05 233.41 52583.54 88888.00 2016-09-25 23:59:53.912 269 11756.09 233.38 52583.55 88888.00 2016-09-25 23:59:54.412 269 11756.07 233.32 52583.58 88888.00 2016-09-25 23:59:54.912 269 11756.04 233.35 52583.61 88888.00 2016-09-25 23:59:55.412 269 11755.98 233.36 52583.64 88888.00 2016-09-25 23:59:55.912 269 11756.02 233.35 52583.63 88888.00 2016-09-25 23:59:56.412 269 11756.06 233.31 52583.59 88888.00 2016-09-25 23:59:56.912 269 11756.07 233.28 52583.55 88888.00 2016-09-25 23:59:57.412 269 11756.03 233.27 52583.57 88888.00 2016-09-25 23:59:57.912 269 11756.02 233.27 52583.55 88888.00 2016-09-25 23:59:58.412 269 11756.03 233.28 52583.58 88888.00 2016-09-25 23:59:58.912 269 11755.96 233.20 52583.62 88888.00 2016-09-25 23:59:59.412 269 11755.94 233.20 52583.64 88888.00 2016-09-25 23:59:59.912 269 11755.91 233.22 52583.66 88888.00